{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":136739,"rows_kept":136739,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1769731200389,3.45058883,117.8,117.7,1.5559819]
["bitfinex-derivatives","SOLF0:USTF0",1769731202184,3.45058883,117.8,117.71,1.5559819]
["bitfinex-derivatives","SOLF0:USTF0",1769731203488,3.45058883,117.8,117.72,1.5559819]
["bitfinex-derivatives","SOLF0:USTF0",1769731203690,3.45058883,117.8,117.73,1.5559819]
["bitfinex-derivatives","SOLF0:USTF0",1769731203987,3.45058883,117.8,117.74,1.5559819]
["bitfinex-derivatives","SOLF0:USTF0",1769731204587,7.654,117.78,117.74,1.5559819]
["bitfinex-derivatives","SOLF0:USTF0",1769731208702,3.45058883,117.82,117.75,10.5263536]
["bitfinex-derivatives","SOLF0:USTF0",1769731208893,3.45058883,117.82,117.76,10.5263536]
["bitfinex-derivatives","SOLF0:USTF0",1769731209187,3.45058883,117.82,117.75,10.5263536]
["bitfinex-derivatives","SOLF0:USTF0",1769731209799,3.45058883,117.82,117.76,10.5263536]
["bitfinex-derivatives","SOLF0:USTF0",1769731209992,339.7017,117.88,117.77,10.5263536]
["bitfinex-derivatives","SOLF0:USTF0",1769731209993,6.64509881,117.84,117.77,10.5263536]
["bitfinex-derivatives","SOLF0:USTF0",1769731211102,6.64509881,117.84,117.76,18.1814536]
["bitfinex-derivatives","SOLF0:USTF0",1769731211597,6.64509881,117.84,117.77,10.5263536]
["bitfinex-derivatives","SOLF0:USTF0",1769731212102,6.64509881,117.84,117.77,18.1808536]
["bitfinex-derivatives","SOLF0:USTF0",1769731212300,6.64509881,117.88,117.77,18.1808536]
["bitfinex-derivatives","SOLF0:USTF0",1769731213696,6.64509881,117.88,117.78,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1769731214198,6.64509881,117.87,117.77,10.5263536]
["bitfinex-derivatives","SOLF0:USTF0",1769731214401,6.64509881,117.87,117.76,18.1809536]
["bitfinex-derivatives","SOLF0:USTF0",1769731215392,6.64509881,117.87,117.77,7.6545]
["bitfinex-derivatives","SOLF0:USTF0",1769731218705,6.64509881,117.87,117.78,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1769731222400,6.64509881,117.87,117.79,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1769731222800,6.64509881,117.87,117.77,119.0709]
["bitfinex-derivatives","SOLF0:USTF0",1769731224304,6.64509881,117.87,117.8,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1769731227210,6.64509881,117.87,117.81,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1769731229609,6.64509881,117.87,117.82,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1769731231714,6.64509881,117.87,117.83,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1769731232724,6.64509881,117.87,117.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1769731233015,6.64509881,117.87,117.81,119.0285]
["bitfinex-derivatives","SOLF0:USTF0",1769731233211,25.53,117.93,117.81,119.0285]
["bitfinex-derivatives","SOLF0:USTF0",1769731233405,6.64509881,117.92,117.85,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1769731234117,6.64509881,117.92,117.86,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769731237821,6.64509881,117.92,117.85,118.9885]
["bitfinex-derivatives","SOLF0:USTF0",1769731239620,6.64509881,117.92,117.89,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1769731242016,6.64509881,117.92,117.86,118.9788]
["bitfinex-derivatives","SOLF0:USTF0",1769731242620,6.64509881,117.92,117.86,120.52183175]
["bitfinex-derivatives","SOLF0:USTF0",1769731243320,6.64509881,117.92,117.89,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1769731243721,6.64509881,117.92,117.87,118.9703]
["bitfinex-derivatives","SOLF0:USTF0",1769731244123,9.881e-05,117.92,117.87,118.9703]
["bitfinex-derivatives","SOLF0:USTF0",1769731245422,9.881e-05,117.92,117.9,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1769731251629,9.881e-05,117.92,117.87,122.37415028]
["bitfinex-derivatives","SOLF0:USTF0",1769731253351,9.881e-05,117.92,117.9,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1769731255239,9.881e-05,117.92,117.85,4.32380118]
["bitfinex-derivatives","SOLF0:USTF0",1769731256228,6.28598184,117.91,117.85,4.32380118]
["bitfinex-derivatives","SOLF0:USTF0",1769731256527,6.28598184,117.9,117.87,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1769731256727,33.1744,117.93,117.87,4.04091366]
["bitfinex-derivatives","SOLF0:USTF0",1769731257027,6.28693313,117.92,117.87,4.04091366]
["bitfinex-derivatives","SOLF0:USTF0",1769731257223,6.28693313,117.91,117.87,4.04091366]
["bitfinex-derivatives","SOLF0:USTF0",1769731257424,6.28693313,117.9,117.86,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769731257628,7.6449,117.92,117.86,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769731257629,33.1749,117.92,117.86,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769731257925,6.28772191,117.91,117.86,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769731258126,6.28772191,117.9,117.86,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769731258326,6.28772191,117.89,117.86,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769731258628,33.1749,117.92,117.86,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769731258828,6.28843435,117.91,117.86,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769731259020,6.28843435,117.9,117.86,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769731259221,33.1749,117.92,117.86,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769731259420,6.28859764,117.91,117.86,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769731259722,6.28859764,117.9,117.85,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1769731259922,33.1749,117.92,117.85,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1769731260123,6.27802943,117.91,117.85,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1769731260325,6.27802943,117.9,117.86,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769731260524,33.1749,117.92,117.86,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769731260721,6.27821202,117.91,117.86,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769731260920,6.27821202,117.9,117.86,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769731261119,33.1749,117.92,117.86,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769731261329,6.27843704,117.91,117.86,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769731261529,6.27843704,117.9,117.86,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769731261732,33.1749,117.92,117.85,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1769731261934,6.27846401,117.91,117.85,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1769731262123,6.27846401,117.9,117.85,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1769731262426,6.27846401,117.89,117.85,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1769731262627,41.12290983,117.92,117.85,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1769731262827,6.2788871,117.91,117.85,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1769731263027,6.2788871,117.9,117.85,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1769731263227,6.2788871,117.89,117.86,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769731263429,41.12290983,117.92,117.86,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769731263630,6.27866415,117.91,117.86,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769731263831,6.27866415,117.9,117.86,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769731264021,6.27866415,117.89,117.86,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769731264219,41.12290983,117.92,117.86,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769731264434,6.27887316,117.91,117.86,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769731264734,6.27887316,117.9,117.86,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769731264932,6.27887316,117.89,117.86,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769731265132,33.47800983,117.92,117.86,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769731265330,6.27902494,117.91,117.86,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769731265529,6.27902494,117.9,117.86,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769731265725,6.27902494,117.89,117.86,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769731265926,33.47800983,117.92,117.86,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769731266129,6.27901656,117.91,117.86,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769731266329,6.27901656,117.9,117.86,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769731266529,6.27901656,117.89,117.86,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769731266730,33.47800983,117.92,117.86,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769731267030,6.27922073,117.91,117.86,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769731267230,6.27922073,117.9,117.86,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769731267425,6.27922073,117.89,117.86,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769731267632,33.47800983,117.92,117.84,123.32220118]
["bitfinex-derivatives","SOLF0:USTF0",1769731268337,33.47800983,117.92,117.86,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1769731269236,7.94800983,117.91,117.86,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1769731272041,7.94800983,117.92,117.86,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1769731272649,7.94800983,117.92,117.87,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1769731273241,41.12230983,117.93,117.87,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1769731276945,41.12230983,117.93,117.86,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1769731279359,41.12230983,117.93,117.87,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1769731279560,6.25107693,117.92,117.87,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1769731279860,6.25107693,117.91,117.87,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1769731280061,6.25107693,117.9,117.86,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769731280250,41.12230983,117.93,117.86,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769731280454,6.25104469,117.92,117.86,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769731280649,41.12230983,117.93,117.86,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769731280650,6.25104469,117.91,117.86,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769731280856,6.25104469,117.9,117.86,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769731281056,6.25104469,117.89,117.86,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769731281354,41.12230983,117.93,117.86,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769731281658,6.25069918,117.92,117.86,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769731281859,6.25069918,117.91,117.86,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769731282060,6.25069918,117.9,117.86,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769731282255,7.94800983,117.92,117.86,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769731282453,6.2506338,117.91,117.86,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769731282650,6.2506338,117.9,117.86,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769731282855,6.2506338,117.89,117.86,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769731283056,7.94800983,117.92,117.86,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769731283256,6.25060351,117.91,117.86,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769731283451,6.25060351,117.9,117.86,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769731283664,7.94800983,117.92,117.86,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769731283964,6.25083219,117.91,117.86,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769731284260,6.25083219,117.9,117.86,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769731284461,6.25083219,117.89,117.86,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769731284662,7.94800983,117.92,117.86,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769731284864,6.2510971,117.91,117.86,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769731285161,6.2510971,117.9,117.86,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769731285362,6.2510971,117.89,117.86,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769731285563,7.94800983,117.92,117.86,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769731285862,6.25145947,117.91,117.86,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769731286065,6.25145947,117.9,117.86,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769731286265,6.25145947,117.89,117.86,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769731286564,7.94800983,117.92,117.86,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769731286764,6.25190854,117.91,117.86,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769731286965,6.25190854,117.9,117.86,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769731287266,6.25190854,117.89,117.85,11.97310118]
["bitfinex-derivatives","SOLF0:USTF0",1769731287458,7.94800983,117.92,117.85,11.97310118]
["bitfinex-derivatives","SOLF0:USTF0",1769731287661,6.25264903,117.91,117.85,11.97310118]
["bitfinex-derivatives","SOLF0:USTF0",1769731287955,6.25264903,117.9,117.86,4.32380118]
["bitfinex-derivatives","SOLF0:USTF0",1769731288156,6.25264903,117.89,117.86,4.32380118]
["bitfinex-derivatives","SOLF0:USTF0",1769731288366,15.59290983,117.92,117.86,4.32380118]
["bitfinex-derivatives","SOLF0:USTF0",1769731288555,6.25312655,117.91,117.86,4.32380118]
["bitfinex-derivatives","SOLF0:USTF0",1769731288760,6.25312655,117.9,117.86,4.32380118]
["bitfinex-derivatives","SOLF0:USTF0",1769731288961,6.25312655,117.89,117.86,4.32380118]
["bitfinex-derivatives","SOLF0:USTF0",1769731289161,15.59290983,117.92,117.86,4.32380118]
["bitfinex-derivatives","SOLF0:USTF0",1769731289361,6.25359744,117.91,117.86,4.32380118]
["bitfinex-derivatives","SOLF0:USTF0",1769731289563,15.59290983,117.92,117.86,4.32380118]
["bitfinex-derivatives","SOLF0:USTF0",1769731290968,231.0449,117.92,117.86,4.32380118]
["bitfinex-derivatives","SOLF0:USTF0",1769731291167,238.99290983,117.92,117.86,4.32380118]
["bitfinex-derivatives","SOLF0:USTF0",1769731291369,6.26452773,117.91,117.86,4.32380118]
["bitfinex-derivatives","SOLF0:USTF0",1769731291562,6.26452773,117.9,117.86,4.32380118]
["bitfinex-derivatives","SOLF0:USTF0",1769731291762,6.26452773,117.89,117.86,4.32380118]
["bitfinex-derivatives","SOLF0:USTF0",1769731291965,238.99290983,117.92,117.86,4.32380118]
["bitfinex-derivatives","SOLF0:USTF0",1769731292164,6.26452773,117.91,117.86,4.32380118]
["bitfinex-derivatives","SOLF0:USTF0",1769731292365,6.26452773,117.9,117.86,4.32380118]
["bitfinex-derivatives","SOLF0:USTF0",1769731292568,6.26452773,117.89,117.86,4.32380118]
["bitfinex-derivatives","SOLF0:USTF0",1769731292865,238.99290983,117.92,117.86,4.32380118]
["bitfinex-derivatives","SOLF0:USTF0",1769731293061,6.26650905,117.91,117.86,4.32380118]
["bitfinex-derivatives","SOLF0:USTF0",1769731293270,6.26650905,117.9,117.86,4.32380118]
["bitfinex-derivatives","SOLF0:USTF0",1769731293474,6.26650905,117.89,117.86,4.32380118]
["bitfinex-derivatives","SOLF0:USTF0",1769731293775,7.6455,117.91,117.86,4.32380118]
["bitfinex-derivatives","SOLF0:USTF0",1769731293977,6.26823206,117.9,117.86,4.32380118]
["bitfinex-derivatives","SOLF0:USTF0",1769731294175,6.26823206,117.89,117.86,4.32380118]
["bitfinex-derivatives","SOLF0:USTF0",1769731294375,7.6455,117.91,117.86,4.32380118]
["bitfinex-derivatives","SOLF0:USTF0",1769731294671,6.26993063,117.9,117.86,4.32380118]
["bitfinex-derivatives","SOLF0:USTF0",1769731294876,6.26993063,117.89,117.86,4.32380118]
["bitfinex-derivatives","SOLF0:USTF0",1769731295072,7.6455,117.91,117.86,4.32380118]
["bitfinex-derivatives","SOLF0:USTF0",1769731295277,6.27176379,117.9,117.86,4.32380118]
["bitfinex-derivatives","SOLF0:USTF0",1769731295580,6.27176379,117.89,117.86,4.32380118]
["bitfinex-derivatives","SOLF0:USTF0",1769731295876,7.6455,117.91,117.86,4.32380118]
["bitfinex-derivatives","SOLF0:USTF0",1769731296177,6.2719989,117.9,117.86,4.32380118]
["bitfinex-derivatives","SOLF0:USTF0",1769731296378,6.2719989,117.89,117.86,4.32380118]
["bitfinex-derivatives","SOLF0:USTF0",1769731296579,7.6455,117.91,117.86,4.32380118]
["bitfinex-derivatives","SOLF0:USTF0",1769731296774,6.27430164,117.9,117.86,4.32380118]
["bitfinex-derivatives","SOLF0:USTF0",1769731296967,6.27430164,117.89,117.86,4.32380118]
["bitfinex-derivatives","SOLF0:USTF0",1769731297173,7.6455,117.91,117.86,4.32380118]
["bitfinex-derivatives","SOLF0:USTF0",1769731297374,6.27607459,117.9,117.86,4.32380118]
["bitfinex-derivatives","SOLF0:USTF0",1769731297677,6.27607459,117.89,117.86,4.32380118]
["bitfinex-derivatives","SOLF0:USTF0",1769731297879,7.6455,117.91,117.86,4.32380118]
["bitfinex-derivatives","SOLF0:USTF0",1769731298079,6.27625997,117.9,117.86,4.32380118]
["bitfinex-derivatives","SOLF0:USTF0",1769731298279,6.27625997,117.89,117.86,4.32380118]
["bitfinex-derivatives","SOLF0:USTF0",1769731298578,7.6455,117.91,117.86,4.32380118]
["bitfinex-derivatives","SOLF0:USTF0",1769731298780,13.92500614,117.9,117.86,4.32380118]
["bitfinex-derivatives","SOLF0:USTF0",1769731298981,6.27870614,117.89,117.86,4.32380118]
["bitfinex-derivatives","SOLF0:USTF0",1769731299280,7.6463,117.9,117.86,4.32380118]
["bitfinex-derivatives","SOLF0:USTF0",1769731299577,6.28175027,117.89,117.86,4.32380118]
["bitfinex-derivatives","SOLF0:USTF0",1769731299775,7.6463,117.9,117.86,4.32380118]
["bitfinex-derivatives","SOLF0:USTF0",1769731299975,6.28175027,117.89,117.86,4.32380118]
["bitfinex-derivatives","SOLF0:USTF0",1769731300177,6.28646673,117.88,117.86,4.32380118]
["bitfinex-derivatives","SOLF0:USTF0",1769731300476,7.6463,117.9,117.86,4.32380118]
["bitfinex-derivatives","SOLF0:USTF0",1769731300673,6.28648462,117.89,117.86,4.32380118]
["bitfinex-derivatives","SOLF0:USTF0",1769731300868,6.28648462,117.88,117.86,4.32380118]
["bitfinex-derivatives","SOLF0:USTF0",1769731301073,7.6463,117.9,117.86,4.32380118]
["bitfinex-derivatives","SOLF0:USTF0",1769731301273,6.28670181,117.89,117.86,4.32380118]
["bitfinex-derivatives","SOLF0:USTF0",1769731301479,6.28670181,117.88,117.86,4.32380118]
["bitfinex-derivatives","SOLF0:USTF0",1769731301680,7.6463,117.9,117.86,4.32380118]
["bitfinex-derivatives","SOLF0:USTF0",1769731301882,6.28654226,117.89,117.86,4.32380118]
["bitfinex-derivatives","SOLF0:USTF0",1769731302080,6.28654226,117.88,117.86,4.32380118]
["bitfinex-derivatives","SOLF0:USTF0",1769731302281,7.6463,117.9,117.86,4.32380118]
["bitfinex-derivatives","SOLF0:USTF0",1769731302581,6.28695366,117.89,117.86,4.32380118]
["bitfinex-derivatives","SOLF0:USTF0",1769731302780,15.59360983,117.91,117.86,4.32380118]
["bitfinex-derivatives","SOLF0:USTF0",1769731302979,19.08307667,117.91,117.86,4.32380118]
["bitfinex-derivatives","SOLF0:USTF0",1769731303782,7.6465,117.9,117.86,4.32380118]
["bitfinex-derivatives","SOLF0:USTF0",1769731305281,7.6469,117.89,117.86,4.32380118]
["bitfinex-derivatives","SOLF0:USTF0",1769731307683,7.6475,117.88,117.86,1.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769731308077,3.48946684,117.89,117.78,15.7895305]
["bitfinex-derivatives","SOLF0:USTF0",1769731308278,3.48946684,117.88,117.77,23.4435305]
["bitfinex-derivatives","SOLF0:USTF0",1769731308485,7.6488,117.86,117.77,23.4435305]
["bitfinex-derivatives","SOLF0:USTF0",1769731309686,7.6488,117.86,117.78,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1769731309986,7.6488,117.86,117.79,3.25682296]
["bitfinex-derivatives","SOLF0:USTF0",1769731310286,3.48946684,117.88,117.79,3.25682296]
["bitfinex-derivatives","SOLF0:USTF0",1769731310287,7.6495,117.85,117.79,3.25682296]
["bitfinex-derivatives","SOLF0:USTF0",1769731311385,122.45216684,117.88,117.79,3.25682296]
["bitfinex-derivatives","SOLF0:USTF0",1769731311386,7.65,117.84,117.79,3.25682296]
["bitfinex-derivatives","SOLF0:USTF0",1769731311587,122.45216684,117.88,117.79,3.25682296]
["bitfinex-derivatives","SOLF0:USTF0",1769731313290,7.65,117.84,117.79,3.25682296]
["bitfinex-derivatives","SOLF0:USTF0",1769731314691,11.13746684,117.88,117.79,3.25682296]
["bitfinex-derivatives","SOLF0:USTF0",1769731314887,6.37834829,117.87,117.79,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1769731315190,4.80657564,117.91,117.78,119.061]
["bitfinex-derivatives","SOLF0:USTF0",1769731315387,11.18377005,117.9,117.78,119.061]
["bitfinex-derivatives","SOLF0:USTF0",1769731315691,6.37719441,117.89,117.78,119.061]
["bitfinex-derivatives","SOLF0:USTF0",1769731315882,4.80657564,117.9,117.78,119.061]
["bitfinex-derivatives","SOLF0:USTF0",1769731316083,6.37716604,117.89,117.78,119.061]
["bitfinex-derivatives","SOLF0:USTF0",1769731316278,12.45287564,117.9,117.81,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1769731316483,6.37716064,117.89,117.81,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1769731316684,4.80657564,117.9,117.81,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1769731316883,6.37716064,117.89,117.81,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1769731317089,4.80657564,117.9,117.81,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1769731317391,6.37716064,117.89,117.81,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1769731317591,4.80657564,117.9,117.81,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1769731317790,6.37705701,117.89,117.82,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1769731317991,4.80657564,117.9,117.82,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1769731318193,6.37705701,117.89,117.82,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1769731318389,4.80657564,117.9,117.82,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1769731318589,6.376937,117.89,117.82,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1769731318888,4.80657564,117.9,117.82,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1769731319189,6.376937,117.89,117.82,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1769731319390,4.80657564,117.9,117.82,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1769731319593,6.37629249,117.89,117.82,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1769731319893,4.80657564,117.9,117.82,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1769731320086,6.37041604,117.89,117.82,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1769731320287,4.80657564,117.9,117.82,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1769731320488,6.37063678,117.89,117.82,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1769731320695,4.80657564,117.9,117.82,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1769731320894,4.80657564,117.9,117.83,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1769731321096,4.80657564,117.9,117.81,119.0308]
["bitfinex-derivatives","SOLF0:USTF0",1769731321283,4.80657564,117.9,117.83,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1769731321591,4.80657564,117.92,117.83,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1769731321792,11.17450497,117.91,117.85,7.6494]
["bitfinex-derivatives","SOLF0:USTF0",1769731321992,4.80657564,117.91,117.85,7.6494]
["bitfinex-derivatives","SOLF0:USTF0",1769731328795,4.80657564,117.91,117.83,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1769731329697,4.80657564,117.91,117.81,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1769731330700,4.80657564,117.89,117.81,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1769731331894,12.45337564,117.89,117.81,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1769731334698,7.6474,117.88,117.81,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1769731337701,4.80657564,117.89,117.81,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1769731338295,4.80657564,117.89,117.82,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1769731338995,7.94800983,117.93,117.83,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1769731339193,4.80657564,117.91,117.82,119.0196]
["bitfinex-derivatives","SOLF0:USTF0",1769731339389,15.59220983,117.94,117.82,119.0196]
["bitfinex-derivatives","SOLF0:USTF0",1769731339390,4.80657564,117.93,117.82,119.0196]
["bitfinex-derivatives","SOLF0:USTF0",1769731339590,4.80657564,117.92,117.82,119.0196]
["bitfinex-derivatives","SOLF0:USTF0",1769731340299,4.80657564,117.92,117.85,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1769731341697,4.80657564,117.92,117.86,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769731346306,4.80657564,117.92,117.87,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1769731346699,4.80657564,117.92,117.83,119.0078]
["bitfinex-derivatives","SOLF0:USTF0",1769731347307,4.80657564,117.92,117.85,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1769731356004,4.80657564,117.93,117.87,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1769731356808,4.80657564,117.95,117.88,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1769731357409,4.80657564,117.95,117.89,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1769731361821,2.6887996,117.94,117.89,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1769731362012,7.49537524,117.94,117.89,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1769731362619,4.80657564,117.93,117.89,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1769731365023,4.80657564,117.96,117.89,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1769731365324,7.49537524,117.95,117.89,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1769731365519,4.80657564,117.94,117.89,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1769731367927,12.44947564,117.95,117.9,2.6887996]
["bitfinex-derivatives","SOLF0:USTF0",1769731368229,12.44947564,117.95,117.89,10.3354996]
["bitfinex-derivatives","SOLF0:USTF0",1769731368426,4.80657564,117.95,117.89,10.3354996]
["bitfinex-derivatives","SOLF0:USTF0",1769731371828,4.80657564,117.95,117.9,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1769731372023,4.80657564,117.95,117.9,10.3345996]
["bitfinex-derivatives","SOLF0:USTF0",1769731372224,4.80657564,117.95,117.9,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1769731376229,4.80657564,117.95,117.93,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1769731382740,4.80657564,117.95,117.89,2.6887996]
["bitfinex-derivatives","SOLF0:USTF0",1769731386542,4.80657564,117.95,117.89,10.3354996]
["bitfinex-derivatives","SOLF0:USTF0",1769731387542,4.80657564,117.95,117.9,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1769731392346,4.80657564,117.95,117.9,3.80343508]
["bitfinex-derivatives","SOLF0:USTF0",1769731392649,4.80657564,117.94,117.9,3.80343508]
["bitfinex-derivatives","SOLF0:USTF0",1769731399948,10.33036299,117.96,117.9,3.80343508]
["bitfinex-derivatives","SOLF0:USTF0",1769731399949,4.80657564,117.95,117.9,3.80343508]
["bitfinex-derivatives","SOLF0:USTF0",1769731406954,4.80657564,117.95,117.91,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1769731411456,8.55536807,117.97,117.91,2.68796299]
["bitfinex-derivatives","SOLF0:USTF0",1769731411755,6.52660772,117.96,117.91,2.68796299]
["bitfinex-derivatives","SOLF0:USTF0",1769731411953,6.52660772,117.95,117.91,2.68796299]
["bitfinex-derivatives","SOLF0:USTF0",1769731412154,4.80657564,117.96,117.91,2.68796299]
["bitfinex-derivatives","SOLF0:USTF0",1769731412453,4.80657564,117.96,117.93,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1769731415452,7.564e-05,117.96,117.91,2.68796299]
["bitfinex-derivatives","SOLF0:USTF0",1769731415657,3.74879243,117.97,117.94,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1769731415858,6.52533144,117.96,117.94,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1769731416157,3.74879243,117.97,117.94,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1769731416359,6.52426962,117.96,117.94,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1769731416559,3.74879243,117.97,117.94,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1769731416758,8.435e-05,117.96,117.94,10.0199192]
["bitfinex-derivatives","SOLF0:USTF0",1769731416959,3.74879243,117.97,117.94,10.0199192]
["bitfinex-derivatives","SOLF0:USTF0",1769731417454,3.74879243,117.97,117.94,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1769731417957,3.74879243,117.97,117.95,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1769731418162,3.35055191,118.0,117.95,5.06448219]
["bitfinex-derivatives","SOLF0:USTF0",1769731418363,3.35055191,118.0,117.95,12.70738219]
["bitfinex-derivatives","SOLF0:USTF0",1769731418556,3.35055191,118.0,117.96,2.3765192]
["bitfinex-derivatives","SOLF0:USTF0",1769731421363,3.35055191,118.0,117.94,12.70798219]
["bitfinex-derivatives","SOLF0:USTF0",1769731421862,3.35055191,118.0,117.95,2.3765192]
["bitfinex-derivatives","SOLF0:USTF0",1769731423856,3.35055191,118.0,117.95,5.06448219]
["bitfinex-derivatives","SOLF0:USTF0",1769731430069,3.35055191,118.0,117.95,12.70728219]
["bitfinex-derivatives","SOLF0:USTF0",1769731432275,3.35055191,118.0,117.96,2.68796299]
["bitfinex-derivatives","SOLF0:USTF0",1769731435578,11.12949169,118.02,117.96,5.06739827]
["bitfinex-derivatives","SOLF0:USTF0",1769731435780,3.49109169,118.01,117.96,5.06739827]
["bitfinex-derivatives","SOLF0:USTF0",1769731437081,3.49109169,118.01,117.96,12.70949827]
["bitfinex-derivatives","SOLF0:USTF0",1769731437677,3.49109169,118.01,117.96,5.06739827]
["bitfinex-derivatives","SOLF0:USTF0",1769731438579,3.49109169,118.01,117.96,2.37943528]
["bitfinex-derivatives","SOLF0:USTF0",1769731438781,3.49109169,118.01,117.96,5.06739827]
["bitfinex-derivatives","SOLF0:USTF0",1769731439082,3.49109169,118.02,117.97,2.37943528]
["bitfinex-derivatives","SOLF0:USTF0",1769731439269,3.49109169,118.01,117.95,2.37943528]
["bitfinex-derivatives","SOLF0:USTF0",1769731439575,3.49109169,118.01,117.95,5.06739827]
["bitfinex-derivatives","SOLF0:USTF0",1769731439968,3.49109169,118.0,117.93,2.68796299]
["bitfinex-derivatives","SOLF0:USTF0",1769731440173,3.49109169,118.0,117.93,5.06739827]
["bitfinex-derivatives","SOLF0:USTF0",1769731440476,3.49109169,118.0,117.94,2.68796299]
["bitfinex-derivatives","SOLF0:USTF0",1769731440669,3.49109169,118.0,117.94,5.06739827]
["bitfinex-derivatives","SOLF0:USTF0",1769731440975,3.49109169,118.0,117.95,2.68796299]
["bitfinex-derivatives","SOLF0:USTF0",1769731441578,3.49109169,118.0,117.94,10.02293528]
["bitfinex-derivatives","SOLF0:USTF0",1769731442179,3.49109169,118.0,117.94,12.71089827]
["bitfinex-derivatives","SOLF0:USTF0",1769731443184,3.49109169,118.0,117.94,10.02293528]
["bitfinex-derivatives","SOLF0:USTF0",1769731443373,3.49109169,118.0,117.94,12.71089827]
["bitfinex-derivatives","SOLF0:USTF0",1769731444983,3.49109169,118.0,117.94,10.02293528]
["bitfinex-derivatives","SOLF0:USTF0",1769731445581,3.49109169,117.99,117.94,10.02293528]
["bitfinex-derivatives","SOLF0:USTF0",1769731450188,3.49109169,117.99,117.95,2.37943528]
["bitfinex-derivatives","SOLF0:USTF0",1769731450490,3.49109169,118.0,117.95,2.37943528]
["bitfinex-derivatives","SOLF0:USTF0",1769731453694,12.64243478,117.99,117.94,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1769731453986,6.1769787,117.99,117.94,10.02293528]
["bitfinex-derivatives","SOLF0:USTF0",1769731454193,3.49109169,117.99,117.94,10.02293528]
["bitfinex-derivatives","SOLF0:USTF0",1769731457395,3.49109169,117.99,117.95,10.02223528]
["bitfinex-derivatives","SOLF0:USTF0",1769731467708,10.95301034,118.01,117.96,2.37500637]
["bitfinex-derivatives","SOLF0:USTF0",1769731467896,6.48408216,118.0,117.96,2.37500637]
["bitfinex-derivatives","SOLF0:USTF0",1769731468212,6.48408216,117.99,117.96,2.37500637]
["bitfinex-derivatives","SOLF0:USTF0",1769731468406,3.31391034,118.0,117.95,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1769731468596,6.48362872,117.99,117.96,2.37500637]
["bitfinex-derivatives","SOLF0:USTF0",1769731468797,3.31391034,118.0,117.96,2.37500637]
["bitfinex-derivatives","SOLF0:USTF0",1769731469106,3.31391034,118.0,117.95,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1769731469807,6.49245093,117.99,117.95,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1769731469999,3.31391034,118.0,117.95,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1769731471005,3.31391034,118.0,117.95,10.01780637]
["bitfinex-derivatives","SOLF0:USTF0",1769731475109,6.49288981,117.99,117.95,10.01780637]
["bitfinex-derivatives","SOLF0:USTF0",1769731475304,3.31391034,118.0,117.95,10.01780637]
["bitfinex-derivatives","SOLF0:USTF0",1769731475501,6.49309868,117.99,117.95,10.01780637]
["bitfinex-derivatives","SOLF0:USTF0",1769731475701,3.31391034,118.0,117.95,10.01780637]
["bitfinex-derivatives","SOLF0:USTF0",1769731475910,6.49309868,117.99,117.95,10.01780637]
["bitfinex-derivatives","SOLF0:USTF0",1769731476109,3.31391034,118.0,117.95,10.01780637]
["bitfinex-derivatives","SOLF0:USTF0",1769731476410,6.49288857,117.99,117.95,10.01780637]
["bitfinex-derivatives","SOLF0:USTF0",1769731476706,3.31391034,118.0,117.95,10.01780637]
["bitfinex-derivatives","SOLF0:USTF0",1769731476908,6.4929399,117.99,117.95,10.01780637]
["bitfinex-derivatives","SOLF0:USTF0",1769731477108,3.31391034,118.0,117.95,10.01780637]
["bitfinex-derivatives","SOLF0:USTF0",1769731477308,6.49290484,117.99,117.95,10.01780637]
["bitfinex-derivatives","SOLF0:USTF0",1769731477509,3.31391034,118.0,117.95,10.01780637]
["bitfinex-derivatives","SOLF0:USTF0",1769731477709,6.49295883,117.99,117.95,10.01780637]
["bitfinex-derivatives","SOLF0:USTF0",1769731477914,3.31391034,118.0,117.96,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1769731478110,6.49295883,117.99,117.96,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1769731478315,3.31391034,118.0,117.96,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1769731478508,6.49293607,117.99,117.96,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1769731478709,3.31391034,118.0,117.96,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1769731478918,6.49293607,117.99,117.96,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1769731479214,3.31391034,118.0,117.96,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1769731479406,6.49285762,117.99,117.96,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1769731479607,3.31391034,118.0,117.96,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1769731479806,6.49291392,117.99,117.96,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1769731480007,3.31391034,118.0,117.96,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1769731480203,6.49291392,117.99,117.96,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1769731480412,3.31391034,118.0,117.96,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1769731480714,6.49293809,117.99,117.96,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1769731481014,3.31391034,118.0,117.96,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1769731481213,6.49293809,117.99,117.96,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1769731481417,3.31391034,118.0,117.96,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1769731481609,6.4929744,117.99,117.96,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1769731481809,3.31391034,118.0,117.96,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1769731482014,6.4929744,117.99,117.96,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1769731482214,3.31391034,118.0,117.96,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1769731482516,6.49320319,117.99,117.96,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1769731482716,3.31391034,118.0,117.96,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1769731482915,6.49331565,117.99,117.96,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1769731483108,3.31391034,118.0,117.96,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1769731483311,6.49355664,117.99,117.96,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1769731483610,3.31391034,118.0,117.96,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1769731483914,6.49361534,117.99,117.96,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1769731484116,3.31391034,118.0,117.96,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1769731484304,6.49397599,117.99,117.96,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1769731484509,3.31391034,118.0,117.96,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1769731484710,6.49403701,117.99,117.96,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1769731484914,3.31391034,118.0,117.96,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1769731485114,6.4938681,117.99,117.96,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1769731485316,3.31391034,118.0,117.95,10.01780637]
["bitfinex-derivatives","SOLF0:USTF0",1769731485515,9.76067953,117.99,117.95,10.01780637]
["bitfinex-derivatives","SOLF0:USTF0",1769731485717,3.26679829,117.99,117.95,10.01780637]
["bitfinex-derivatives","SOLF0:USTF0",1769731486516,3.26679829,117.99,117.93,2.68588701]
["bitfinex-derivatives","SOLF0:USTF0",1769731486517,6.49452503,117.98,117.93,5.06146827]
["bitfinex-derivatives","SOLF0:USTF0",1769731486721,5.9526853,117.99,117.93,2.37558126]
["bitfinex-derivatives","SOLF0:USTF0",1769731487019,6.61813274,117.98,117.93,2.37558126]
["bitfinex-derivatives","SOLF0:USTF0",1769731487317,5.9526853,117.99,117.94,10.01908126]
["bitfinex-derivatives","SOLF0:USTF0",1769731487520,6.61764041,117.98,117.94,10.01908126]
["bitfinex-derivatives","SOLF0:USTF0",1769731487821,5.9526853,117.99,117.94,10.01908126]
["bitfinex-derivatives","SOLF0:USTF0",1769731488021,6.61797829,117.98,117.94,10.01908126]
["bitfinex-derivatives","SOLF0:USTF0",1769731488216,6.61797829,117.97,117.94,10.01908126]
["bitfinex-derivatives","SOLF0:USTF0",1769731488417,5.9526853,117.99,117.94,10.01908126]
["bitfinex-derivatives","SOLF0:USTF0",1769731488617,6.61712842,117.98,117.94,10.01908126]
["bitfinex-derivatives","SOLF0:USTF0",1769731488817,6.61712842,117.97,117.94,10.01908126]
["bitfinex-derivatives","SOLF0:USTF0",1769731489022,5.9526853,117.99,117.94,10.01908126]
["bitfinex-derivatives","SOLF0:USTF0",1769731489225,6.61712452,117.98,117.94,10.01908126]
["bitfinex-derivatives","SOLF0:USTF0",1769731489423,6.61712452,117.97,117.94,10.01908126]
["bitfinex-derivatives","SOLF0:USTF0",1769731489623,5.9526853,117.99,117.94,10.01908126]
["bitfinex-derivatives","SOLF0:USTF0",1769731489919,6.61601412,117.98,117.94,10.01908126]
["bitfinex-derivatives","SOLF0:USTF0",1769731490113,6.61601412,117.97,117.94,10.01908126]
["bitfinex-derivatives","SOLF0:USTF0",1769731490317,3.26679829,117.99,117.94,10.01908126]
["bitfinex-derivatives","SOLF0:USTF0",1769731490514,6.61567727,117.98,117.94,10.01908126]
["bitfinex-derivatives","SOLF0:USTF0",1769731490715,6.61567727,117.97,117.94,10.01908126]
["bitfinex-derivatives","SOLF0:USTF0",1769731490918,13.5929853,117.99,117.94,10.01908126]
["bitfinex-derivatives","SOLF0:USTF0",1769731491119,6.61573474,117.98,117.94,10.01908126]
["bitfinex-derivatives","SOLF0:USTF0",1769731491322,13.5929853,117.99,117.94,10.01908126]
["bitfinex-derivatives","SOLF0:USTF0",1769731491323,6.61573474,117.97,117.94,10.01908126]
["bitfinex-derivatives","SOLF0:USTF0",1769731491525,13.5929853,117.99,117.94,10.01908126]
["bitfinex-derivatives","SOLF0:USTF0",1769731491720,6.61506566,117.98,117.94,10.01908126]
["bitfinex-derivatives","SOLF0:USTF0",1769731491921,6.61506566,117.97,117.94,10.01908126]
["bitfinex-derivatives","SOLF0:USTF0",1769731492123,5.9526853,117.99,117.94,10.01908126]
["bitfinex-derivatives","SOLF0:USTF0",1769731492321,6.61500819,117.98,117.94,10.01908126]
["bitfinex-derivatives","SOLF0:USTF0",1769731492622,6.61500819,117.97,117.94,10.01908126]
["bitfinex-derivatives","SOLF0:USTF0",1769731492819,5.9526853,117.99,117.94,10.01908126]
["bitfinex-derivatives","SOLF0:USTF0",1769731493020,6.61448189,117.98,117.94,10.01908126]
["bitfinex-derivatives","SOLF0:USTF0",1769731493222,5.9526853,117.99,117.94,10.01908126]
["bitfinex-derivatives","SOLF0:USTF0",1769731493223,6.61448189,117.97,117.94,10.01908126]
["bitfinex-derivatives","SOLF0:USTF0",1769731493425,5.9526853,117.99,117.94,10.01908126]
["bitfinex-derivatives","SOLF0:USTF0",1769731493728,6.6139955,117.98,117.94,10.01908126]
["bitfinex-derivatives","SOLF0:USTF0",1769731494026,6.6139955,117.97,117.94,10.01908126]
["bitfinex-derivatives","SOLF0:USTF0",1769731494218,5.9526853,117.99,117.94,10.01908126]
["bitfinex-derivatives","SOLF0:USTF0",1769731494421,6.61355321,117.98,117.94,10.01908126]
["bitfinex-derivatives","SOLF0:USTF0",1769731494620,6.61355321,117.97,117.94,10.01908126]
["bitfinex-derivatives","SOLF0:USTF0",1769731494920,5.9526853,117.99,117.94,10.01908126]
["bitfinex-derivatives","SOLF0:USTF0",1769731495121,6.61355321,117.98,117.94,10.01908126]
["bitfinex-derivatives","SOLF0:USTF0",1769731495321,6.61355321,117.97,117.94,10.01908126]
["bitfinex-derivatives","SOLF0:USTF0",1769731495522,5.9526853,117.99,117.94,10.01908126]
["bitfinex-derivatives","SOLF0:USTF0",1769731495726,6.61314981,117.98,117.94,10.01908126]
["bitfinex-derivatives","SOLF0:USTF0",1769731496023,6.61314981,117.97,117.94,10.01908126]
["bitfinex-derivatives","SOLF0:USTF0",1769731496222,3.26679829,117.99,117.94,10.01908126]
["bitfinex-derivatives","SOLF0:USTF0",1769731496415,6.61314727,117.98,117.94,10.01908126]
["bitfinex-derivatives","SOLF0:USTF0",1769731496620,6.61278545,117.97,117.94,10.01908126]
["bitfinex-derivatives","SOLF0:USTF0",1769731496924,5.9526853,117.99,117.94,10.01908126]
["bitfinex-derivatives","SOLF0:USTF0",1769731497121,6.61278799,117.98,117.94,10.01908126]
["bitfinex-derivatives","SOLF0:USTF0",1769731497324,6.61278799,117.97,117.94,10.01908126]
["bitfinex-derivatives","SOLF0:USTF0",1769731497515,5.9526853,117.99,117.94,10.01908126]
["bitfinex-derivatives","SOLF0:USTF0",1769731497715,6.61273435,117.98,117.94,10.01908126]
["bitfinex-derivatives","SOLF0:USTF0",1769731497928,6.61273435,117.97,117.94,10.01908126]
["bitfinex-derivatives","SOLF0:USTF0",1769731498127,5.9526853,117.99,117.94,10.01908126]
["bitfinex-derivatives","SOLF0:USTF0",1769731498328,6.61256553,117.98,117.94,10.01908126]
["bitfinex-derivatives","SOLF0:USTF0",1769731498630,6.61256553,117.97,117.94,10.01908126]
["bitfinex-derivatives","SOLF0:USTF0",1769731498826,5.9526853,117.99,117.94,10.01908126]
["bitfinex-derivatives","SOLF0:USTF0",1769731499020,6.61202152,117.98,117.94,10.01908126]
["bitfinex-derivatives","SOLF0:USTF0",1769731499220,6.61202152,117.97,117.94,10.01908126]
["bitfinex-derivatives","SOLF0:USTF0",1769731499421,5.9526853,117.99,117.94,10.01908126]
["bitfinex-derivatives","SOLF0:USTF0",1769731499621,6.61182219,117.98,117.94,10.01908126]
["bitfinex-derivatives","SOLF0:USTF0",1769731499823,6.61182219,117.97,117.94,10.01908126]
["bitfinex-derivatives","SOLF0:USTF0",1769731500029,5.9526853,117.99,117.94,10.01908126]
["bitfinex-derivatives","SOLF0:USTF0",1769731500228,6.61102171,117.98,117.94,10.01908126]
["bitfinex-derivatives","SOLF0:USTF0",1769731500428,6.61102171,117.97,117.94,10.01908126]
["bitfinex-derivatives","SOLF0:USTF0",1769731500624,3.3841294,117.98,117.94,10.01908126]
["bitfinex-derivatives","SOLF0:USTF0",1769731500823,6.61073646,117.97,117.94,10.01908126]
["bitfinex-derivatives","SOLF0:USTF0",1769731501024,6.07001641,117.98,117.94,10.01908126]
["bitfinex-derivatives","SOLF0:USTF0",1769731501228,6.6110766,117.97,117.94,10.01908126]
["bitfinex-derivatives","SOLF0:USTF0",1769731501424,6.07001641,117.98,117.94,10.01908126]
["bitfinex-derivatives","SOLF0:USTF0",1769731501619,6.61044954,117.97,117.94,10.01908126]
["bitfinex-derivatives","SOLF0:USTF0",1769731501922,6.07001641,117.98,117.94,10.01908126]
["bitfinex-derivatives","SOLF0:USTF0",1769731502119,9.31253965,117.97,117.93,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1769731502326,6.62665264,117.96,117.93,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1769731502627,2.68588701,117.97,117.93,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1769731502830,2.68588701,117.97,117.93,10.01958549]
["bitfinex-derivatives","SOLF0:USTF0",1769731503532,6.07001641,117.98,117.93,10.01958549]
["bitfinex-derivatives","SOLF0:USTF0",1769731503832,6.62531791,117.97,117.93,10.01958549]
["bitfinex-derivatives","SOLF0:USTF0",1769731504031,6.07001641,117.98,117.93,10.01958549]
["bitfinex-derivatives","SOLF0:USTF0",1769731504233,6.62495018,117.97,117.93,10.01958549]
["bitfinex-derivatives","SOLF0:USTF0",1769731504432,2.68588701,117.97,117.93,10.01958549]
["bitfinex-derivatives","SOLF0:USTF0",1769731505332,6.07001641,117.98,117.93,10.01958549]
["bitfinex-derivatives","SOLF0:USTF0",1769731505536,6.62441368,117.97,117.93,10.01958549]
["bitfinex-derivatives","SOLF0:USTF0",1769731505736,6.07001641,117.98,117.93,10.01958549]
["bitfinex-derivatives","SOLF0:USTF0",1769731506038,6.62441368,117.97,117.93,10.01958549]
["bitfinex-derivatives","SOLF0:USTF0",1769731506232,6.07001641,117.98,117.93,10.01958549]
["bitfinex-derivatives","SOLF0:USTF0",1769731506433,6.6241735,117.97,117.93,10.01958549]
["bitfinex-derivatives","SOLF0:USTF0",1769731506625,6.07001641,117.98,117.93,10.01958549]
["bitfinex-derivatives","SOLF0:USTF0",1769731506834,6.62398268,117.97,117.93,10.01958549]
["bitfinex-derivatives","SOLF0:USTF0",1769731507036,6.07001641,117.98,117.93,10.01958549]
["bitfinex-derivatives","SOLF0:USTF0",1769731507334,6.62387784,117.97,117.93,10.01958549]
["bitfinex-derivatives","SOLF0:USTF0",1769731507529,6.07001641,117.98,117.93,2.37548549]
["bitfinex-derivatives","SOLF0:USTF0",1769731507735,6.6238353,117.97,117.93,2.37548549]
["bitfinex-derivatives","SOLF0:USTF0",1769731507933,6.07001641,117.98,117.93,2.37548549]
["bitfinex-derivatives","SOLF0:USTF0",1769731508126,6.62378179,117.97,117.93,2.37548549]
["bitfinex-derivatives","SOLF0:USTF0",1769731508327,3.3841294,117.98,117.93,2.37548549]
["bitfinex-derivatives","SOLF0:USTF0",1769731509336,3.3841294,117.98,117.93,10.01958549]
["bitfinex-derivatives","SOLF0:USTF0",1769731510436,6.07058795,117.98,117.93,10.01958549]
["bitfinex-derivatives","SOLF0:USTF0",1769731511839,6.62314103,117.97,117.93,10.01958549]
["bitfinex-derivatives","SOLF0:USTF0",1769731512138,6.07058795,117.98,117.93,10.01958549]
["bitfinex-derivatives","SOLF0:USTF0",1769731512436,6.62306566,117.97,117.93,10.01958549]
["bitfinex-derivatives","SOLF0:USTF0",1769731512737,6.07058795,117.98,117.93,10.01958549]
["bitfinex-derivatives","SOLF0:USTF0",1769731512941,6.62296588,117.97,117.93,10.01958549]
["bitfinex-derivatives","SOLF0:USTF0",1769731513136,6.07058795,117.98,117.93,10.01958549]
["bitfinex-derivatives","SOLF0:USTF0",1769731513434,6.6229136,117.97,117.93,10.01958549]
["bitfinex-derivatives","SOLF0:USTF0",1769731513636,6.07058795,117.98,117.93,10.01958549]
["bitfinex-derivatives","SOLF0:USTF0",1769731513833,6.6230343,117.97,117.93,10.01958549]
["bitfinex-derivatives","SOLF0:USTF0",1769731514027,6.07058795,117.98,117.93,10.01958549]
["bitfinex-derivatives","SOLF0:USTF0",1769731514227,6.6230343,117.97,117.93,10.01958549]
["bitfinex-derivatives","SOLF0:USTF0",1769731514432,6.07058795,117.98,117.93,10.01958549]
["bitfinex-derivatives","SOLF0:USTF0",1769731514732,6.62314442,117.97,117.93,10.01958549]
["bitfinex-derivatives","SOLF0:USTF0",1769731514933,6.07058795,117.98,117.93,10.01958549]
["bitfinex-derivatives","SOLF0:USTF0",1769731515134,6.62314442,117.97,117.93,10.01958549]
["bitfinex-derivatives","SOLF0:USTF0",1769731515336,6.07058795,117.98,117.93,10.01958549]
["bitfinex-derivatives","SOLF0:USTF0",1769731515537,6.62333149,117.97,117.93,10.01958549]
["bitfinex-derivatives","SOLF0:USTF0",1769731515732,6.07058795,117.98,117.93,10.01958549]
["bitfinex-derivatives","SOLF0:USTF0",1769731516037,6.62333149,117.97,117.93,10.01958549]
["bitfinex-derivatives","SOLF0:USTF0",1769731516238,3.3841294,117.98,117.93,10.01958549]
["bitfinex-derivatives","SOLF0:USTF0",1769731516540,3.3841294,117.98,117.94,2.37548549]
["bitfinex-derivatives","SOLF0:USTF0",1769731521442,3.3841294,118.0,117.95,2.37548549]
["bitfinex-derivatives","SOLF0:USTF0",1769731521744,6.62528043,117.99,117.95,2.37548549]
["bitfinex-derivatives","SOLF0:USTF0",1769731521947,3.3841294,118.0,117.95,5.06194404]
["bitfinex-derivatives","SOLF0:USTF0",1769731522142,6.62448963,117.99,117.95,5.06194404]
["bitfinex-derivatives","SOLF0:USTF0",1769731522447,3.3841294,118.0,117.95,5.06194404]
["bitfinex-derivatives","SOLF0:USTF0",1769731522647,6.62435284,117.99,117.95,5.06194404]
["bitfinex-derivatives","SOLF0:USTF0",1769731522942,3.3841294,118.0,117.95,12.70434404]
["bitfinex-derivatives","SOLF0:USTF0",1769731524542,6.07058795,118.02,117.96,10.01758549]
["bitfinex-derivatives","SOLF0:USTF0",1769731524748,10.00711145,118.01,117.96,10.01758549]
["bitfinex-derivatives","SOLF0:USTF0",1769731524946,6.62298205,118.0,117.96,10.01758549]
["bitfinex-derivatives","SOLF0:USTF0",1769731525150,3.3841294,118.01,117.96,10.01758549]
["bitfinex-derivatives","SOLF0:USTF0",1769731525337,6.62208748,118.0,117.96,10.01758549]
["bitfinex-derivatives","SOLF0:USTF0",1769731525540,3.3841294,118.01,117.96,10.01758549]
["bitfinex-derivatives","SOLF0:USTF0",1769731525847,6.62231332,118.0,117.97,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1769731526044,3.3841294,118.01,117.97,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1769731526249,6.62152785,118.0,117.97,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1769731526448,3.3841294,118.01,117.97,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1769731526650,6.62172307,118.0,117.97,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1769731526851,3.3841294,118.01,117.97,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1769731527047,6.62172307,118.0,117.97,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1769731527251,13.62630026,118.03,117.97,10.01916251]
["bitfinex-derivatives","SOLF0:USTF0",1769731527550,9.92278281,118.02,117.97,10.01916251]
["bitfinex-derivatives","SOLF0:USTF0",1769731527748,3.30214171,118.02,117.97,10.01916251]
["bitfinex-derivatives","SOLF0:USTF0",1769731528649,3.30214171,118.02,117.97,12.70562106]
["bitfinex-derivatives","SOLF0:USTF0",1769731529352,3.30214171,118.02,117.98,2.37756251]
["bitfinex-derivatives","SOLF0:USTF0",1769731532450,3.30214171,118.02,117.98,10.01826251]
["bitfinex-derivatives","SOLF0:USTF0",1769731539259,3.52934864,118.01,117.96,2.37317318]
["bitfinex-derivatives","SOLF0:USTF0",1769731539961,3.52934864,118.03,117.98,10.01387318]
["bitfinex-derivatives","SOLF0:USTF0",1769731540858,3.52934864,118.03,117.99,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1769731545156,3.52934864,118.03,117.98,10.01407318]
["bitfinex-derivatives","SOLF0:USTF0",1769731546560,3.52934864,118.03,117.98,2.37317318]
["bitfinex-derivatives","SOLF0:USTF0",1769731546865,11.16724864,118.03,117.98,2.37317318]
["bitfinex-derivatives","SOLF0:USTF0",1769731550164,11.16724864,118.03,117.98,10.01397318]
["bitfinex-derivatives","SOLF0:USTF0",1769731551057,3.52934864,118.03,117.98,10.01397318]
["bitfinex-derivatives","SOLF0:USTF0",1769731554061,6.61662792,118.02,117.98,10.01397318]
["bitfinex-derivatives","SOLF0:USTF0",1769731554265,3.52934864,118.03,117.98,10.01397318]
["bitfinex-derivatives","SOLF0:USTF0",1769731554765,6.61662792,118.02,117.98,10.01397318]
["bitfinex-derivatives","SOLF0:USTF0",1769731554965,3.52934864,118.03,117.98,10.01397318]
["bitfinex-derivatives","SOLF0:USTF0",1769731555166,6.61662792,118.02,117.98,10.01397318]
["bitfinex-derivatives","SOLF0:USTF0",1769731555373,3.52934864,118.03,117.98,10.01397318]
["bitfinex-derivatives","SOLF0:USTF0",1769731555562,6.61740468,118.02,117.98,10.01397318]
["bitfinex-derivatives","SOLF0:USTF0",1769731555762,3.52934864,118.03,117.98,10.01397318]
["bitfinex-derivatives","SOLF0:USTF0",1769731555972,6.61740468,118.02,117.98,10.01397318]
["bitfinex-derivatives","SOLF0:USTF0",1769731556267,3.52934864,118.03,117.98,10.01397318]
["bitfinex-derivatives","SOLF0:USTF0",1769731556466,6.61829099,118.02,117.98,10.01397318]
["bitfinex-derivatives","SOLF0:USTF0",1769731556666,3.52934864,118.03,117.98,10.01397318]
["bitfinex-derivatives","SOLF0:USTF0",1769731556856,6.61829099,118.02,117.98,10.01397318]
["bitfinex-derivatives","SOLF0:USTF0",1769731557064,6.61829099,118.02,117.97,2.68645855]
["bitfinex-derivatives","SOLF0:USTF0",1769731557065,3.29233381,118.01,117.96,2.37263732]
["bitfinex-derivatives","SOLF0:USTF0",1769731557366,9.91297321,118.0,117.94,5.05909587]
["bitfinex-derivatives","SOLF0:USTF0",1769731557560,3.29233381,117.99,117.94,2.37263732]
["bitfinex-derivatives","SOLF0:USTF0",1769731561872,10.93263381,117.99,117.94,2.37263732]
["bitfinex-derivatives","SOLF0:USTF0",1769731564071,3.29233381,117.99,117.94,2.37263732]
["bitfinex-derivatives","SOLF0:USTF0",1769731564375,3.29233381,118.02,117.97,2.37263732]
["bitfinex-derivatives","SOLF0:USTF0",1769731564568,6.62444897,118.01,117.97,5.05909587]
["bitfinex-derivatives","SOLF0:USTF0",1769731564874,3.29233381,118.02,117.97,5.05909587]
["bitfinex-derivatives","SOLF0:USTF0",1769731565076,6.62439292,118.01,117.97,5.05909587]
["bitfinex-derivatives","SOLF0:USTF0",1769731565271,3.29233381,118.02,117.97,5.05909587]
["bitfinex-derivatives","SOLF0:USTF0",1769731565471,6.62498196,118.01,117.97,2.37263732]
["bitfinex-derivatives","SOLF0:USTF0",1769731565671,3.29233381,118.01,117.96,10.32855855]
["bitfinex-derivatives","SOLF0:USTF0",1769731565974,3.29233381,118.01,117.96,12.70119587]
["bitfinex-derivatives","SOLF0:USTF0",1769731567071,6.62711247,118.0,117.96,12.70119587]
["bitfinex-derivatives","SOLF0:USTF0",1769731567375,3.29233381,118.01,117.96,12.70119587]
["bitfinex-derivatives","SOLF0:USTF0",1769731567676,6.62678696,118.0,117.96,12.70119587]
["bitfinex-derivatives","SOLF0:USTF0",1769731567975,3.29233381,118.01,117.96,10.01473732]
["bitfinex-derivatives","SOLF0:USTF0",1769731568172,6.62690218,118.0,117.96,10.01473732]
["bitfinex-derivatives","SOLF0:USTF0",1769731568377,3.29233381,118.01,117.96,10.01473732]
["bitfinex-derivatives","SOLF0:USTF0",1769731568570,6.62686907,118.0,117.96,10.01473732]
["bitfinex-derivatives","SOLF0:USTF0",1769731568867,3.29233381,118.01,117.96,10.01473732]
["bitfinex-derivatives","SOLF0:USTF0",1769731569069,6.62686907,118.0,117.96,10.01473732]
["bitfinex-derivatives","SOLF0:USTF0",1769731569271,3.29233381,118.01,117.96,10.01473732]
["bitfinex-derivatives","SOLF0:USTF0",1769731569472,6.62683609,118.0,117.96,10.01473732]
["bitfinex-derivatives","SOLF0:USTF0",1769731569675,3.29233381,118.01,117.96,10.01473732]
["bitfinex-derivatives","SOLF0:USTF0",1769731569878,6.62683609,118.0,117.96,10.01473732]
["bitfinex-derivatives","SOLF0:USTF0",1769731570077,3.29233381,118.01,117.96,10.01473732]
["bitfinex-derivatives","SOLF0:USTF0",1769731570272,6.62649743,118.0,117.96,10.01473732]
["bitfinex-derivatives","SOLF0:USTF0",1769731570474,3.29233381,118.01,117.96,10.01473732]
["bitfinex-derivatives","SOLF0:USTF0",1769731570672,6.62663892,118.0,117.96,10.01473732]
["bitfinex-derivatives","SOLF0:USTF0",1769731570876,3.29233381,118.01,117.96,10.01473732]
["bitfinex-derivatives","SOLF0:USTF0",1769731571077,6.62680766,118.0,117.96,10.01473732]
["bitfinex-derivatives","SOLF0:USTF0",1769731571380,3.29233381,118.01,117.96,10.01473732]
["bitfinex-derivatives","SOLF0:USTF0",1769731571580,6.62671936,118.0,117.96,2.37263732]
["bitfinex-derivatives","SOLF0:USTF0",1769731571876,3.29233381,118.01,117.96,2.37263732]
["bitfinex-derivatives","SOLF0:USTF0",1769731572077,6.62655061,118.0,117.96,2.37263732]
["bitfinex-derivatives","SOLF0:USTF0",1769731572268,3.29233381,118.01,117.96,2.37263732]
["bitfinex-derivatives","SOLF0:USTF0",1769731572472,6.62662826,118.0,117.96,2.37263732]
["bitfinex-derivatives","SOLF0:USTF0",1769731572673,3.29233381,118.01,117.96,2.37263732]
["bitfinex-derivatives","SOLF0:USTF0",1769731572874,6.62662826,118.0,117.96,2.37263732]
["bitfinex-derivatives","SOLF0:USTF0",1769731573074,3.29233381,118.01,117.96,2.37263732]
["bitfinex-derivatives","SOLF0:USTF0",1769731573581,6.62656652,118.0,117.96,2.37263732]
["bitfinex-derivatives","SOLF0:USTF0",1769731573780,3.29233381,118.01,117.96,5.05780666]
["bitfinex-derivatives","SOLF0:USTF0",1769731574181,6.6263737,118.0,117.96,5.05780666]
["bitfinex-derivatives","SOLF0:USTF0",1769731574382,3.29233381,118.01,117.96,5.05780666]
["bitfinex-derivatives","SOLF0:USTF0",1769731574685,6.62648791,118.0,117.96,5.05780666]
["bitfinex-derivatives","SOLF0:USTF0",1769731574980,3.29233381,118.01,117.96,5.05780666]
["bitfinex-derivatives","SOLF0:USTF0",1769731575782,6.62647932,118.0,117.96,5.05780666]
["bitfinex-derivatives","SOLF0:USTF0",1769731575982,3.29233381,118.01,117.96,5.05780666]
["bitfinex-derivatives","SOLF0:USTF0",1769731576882,3.29233381,118.01,117.96,2.37263732]
["bitfinex-derivatives","SOLF0:USTF0",1769731577981,3.29233381,118.01,117.96,5.05780666]
["bitfinex-derivatives","SOLF0:USTF0",1769731579284,6.62682274,118.0,117.96,5.05780666]
["bitfinex-derivatives","SOLF0:USTF0",1769731579485,3.29233381,118.01,117.96,5.05780666]
["bitfinex-derivatives","SOLF0:USTF0",1769731579985,6.626822,118.0,117.96,5.05780666]
["bitfinex-derivatives","SOLF0:USTF0",1769731580188,3.29233381,118.01,117.96,5.05780666]
["bitfinex-derivatives","SOLF0:USTF0",1769731591694,6.63475795,118.0,117.96,2.37263732]
["bitfinex-derivatives","SOLF0:USTF0",1769731591993,10.93143381,118.01,117.96,2.37263732]
["bitfinex-derivatives","SOLF0:USTF0",1769731592185,6.63509839,118.0,117.96,2.37263732]
["bitfinex-derivatives","SOLF0:USTF0",1769731592381,10.93143381,118.01,117.96,2.37263732]
["bitfinex-derivatives","SOLF0:USTF0",1769731592587,6.63545757,118.0,117.96,2.37263732]
["bitfinex-derivatives","SOLF0:USTF0",1769731592783,10.93143381,118.01,117.96,2.37263732]
["bitfinex-derivatives","SOLF0:USTF0",1769731592984,6.63545757,118.0,117.96,2.37263732]
["bitfinex-derivatives","SOLF0:USTF0",1769731593192,10.93143381,118.01,117.96,2.37263732]
["bitfinex-derivatives","SOLF0:USTF0",1769731593595,6.63565082,118.0,117.96,2.37263732]
["bitfinex-derivatives","SOLF0:USTF0",1769731594295,10.93143381,118.01,117.96,2.37263732]
["bitfinex-derivatives","SOLF0:USTF0",1769731594692,10.93143381,118.01,117.96,5.05780666]
["bitfinex-derivatives","SOLF0:USTF0",1769731594995,6.63587666,118.0,117.96,5.05780666]
["bitfinex-derivatives","SOLF0:USTF0",1769731595293,6.63587666,118.0,117.96,2.37263732]
["bitfinex-derivatives","SOLF0:USTF0",1769731595784,10.93143381,118.01,117.96,2.37263732]
["bitfinex-derivatives","SOLF0:USTF0",1769731595988,6.63644117,118.0,117.96,2.37263732]
["bitfinex-derivatives","SOLF0:USTF0",1769731596288,10.93143381,118.01,117.96,2.37263732]
["bitfinex-derivatives","SOLF0:USTF0",1769731596486,6.63677477,118.0,117.96,2.37263732]
["bitfinex-derivatives","SOLF0:USTF0",1769731596690,10.93143381,118.01,117.96,2.37263732]
["bitfinex-derivatives","SOLF0:USTF0",1769731596889,6.63677734,118.0,117.96,2.37263732]
["bitfinex-derivatives","SOLF0:USTF0",1769731597091,10.93143381,118.01,117.96,2.37263732]
["bitfinex-derivatives","SOLF0:USTF0",1769731597293,6.63707717,118.0,117.96,2.37263732]
["bitfinex-derivatives","SOLF0:USTF0",1769731597494,10.93143381,118.01,117.96,2.37263732]
["bitfinex-derivatives","SOLF0:USTF0",1769731597698,6.63726339,118.0,117.96,2.37263732]
["bitfinex-derivatives","SOLF0:USTF0",1769731597997,10.93143381,118.01,117.96,2.37263732]
["bitfinex-derivatives","SOLF0:USTF0",1769731598191,6.63726339,118.0,117.96,2.37263732]
["bitfinex-derivatives","SOLF0:USTF0",1769731598391,10.93143381,118.01,117.96,2.37263732]
["bitfinex-derivatives","SOLF0:USTF0",1769731598591,6.63722617,118.0,117.96,2.37263732]
["bitfinex-derivatives","SOLF0:USTF0",1769731598793,3.29233381,118.01,117.96,2.37263732]
["bitfinex-derivatives","SOLF0:USTF0",1769731598991,6.63722617,118.0,117.96,2.37263732]
["bitfinex-derivatives","SOLF0:USTF0",1769731599193,3.29233381,118.01,117.96,2.37263732]
["bitfinex-derivatives","SOLF0:USTF0",1769731599395,6.63758486,118.0,117.96,2.37263732]
["bitfinex-derivatives","SOLF0:USTF0",1769731599596,3.29233381,118.01,117.96,2.37263732]
["bitfinex-derivatives","SOLF0:USTF0",1769731599796,6.63758486,118.0,117.96,2.37263732]
["bitfinex-derivatives","SOLF0:USTF0",1769731600000,3.29233381,118.01,117.96,2.37263732]
["bitfinex-derivatives","SOLF0:USTF0",1769731600200,6.63758486,118.0,117.96,2.37263732]
["bitfinex-derivatives","SOLF0:USTF0",1769731600498,3.29233381,118.01,117.96,2.37263732]
["bitfinex-derivatives","SOLF0:USTF0",1769731600691,6.63796114,118.0,117.96,2.37263732]
["bitfinex-derivatives","SOLF0:USTF0",1769731600893,3.29233381,118.01,117.96,2.37263732]
["bitfinex-derivatives","SOLF0:USTF0",1769731601094,6.63796114,118.0,117.96,2.37263732]
["bitfinex-derivatives","SOLF0:USTF0",1769731601394,3.29233381,118.01,117.96,2.37263732]
["bitfinex-derivatives","SOLF0:USTF0",1769731601589,6.63835648,118.0,117.96,2.37263732]
["bitfinex-derivatives","SOLF0:USTF0",1769731601803,3.29233381,118.01,117.96,2.37263732]
["bitfinex-derivatives","SOLF0:USTF0",1769731602102,6.63841011,118.0,117.96,2.37263732]
["bitfinex-derivatives","SOLF0:USTF0",1769731602399,3.29233381,118.01,117.96,2.37263732]
["bitfinex-derivatives","SOLF0:USTF0",1769731602602,3.29233381,118.01,117.95,10.01559585]
["bitfinex-derivatives","SOLF0:USTF0",1769731602603,3.45514682,118.0,117.95,10.01559585]
["bitfinex-derivatives","SOLF0:USTF0",1769731607903,6.64363407,117.99,117.95,10.01559585]
["bitfinex-derivatives","SOLF0:USTF0",1769731608104,3.45514682,118.0,117.95,10.01559585]
["bitfinex-derivatives","SOLF0:USTF0",1769731608409,6.64363407,117.99,117.95,10.01559585]
["bitfinex-derivatives","SOLF0:USTF0",1769731608710,3.45514682,118.0,117.95,10.01559585]
["bitfinex-derivatives","SOLF0:USTF0",1769731609213,6.64478983,117.99,117.95,10.01559585]
["bitfinex-derivatives","SOLF0:USTF0",1769731609411,3.45514682,118.0,117.95,10.01559585]
["bitfinex-derivatives","SOLF0:USTF0",1769731609613,6.64520466,117.99,117.95,10.01559585]
["bitfinex-derivatives","SOLF0:USTF0",1769731609908,3.45514682,118.0,117.95,10.01559585]
["bitfinex-derivatives","SOLF0:USTF0",1769731610111,6.64525836,117.99,117.96,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1769731610310,3.45514682,118.0,117.96,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1769731610513,6.64522154,117.99,117.96,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1769731610710,3.45514682,118.0,117.96,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1769731610910,6.64516785,117.99,117.96,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1769731611111,3.45514682,118.0,117.96,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1769731611310,6.64522154,117.99,117.96,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1769731611610,3.45514682,118.0,117.96,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1769731611914,6.64483866,117.99,117.96,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1769731612114,3.45514682,118.0,117.96,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1769731612315,6.64483866,117.99,117.96,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1769731612607,3.45514682,118.0,117.96,10.01499585]
["bitfinex-derivatives","SOLF0:USTF0",1769731612812,3.45514682,118.0,117.97,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1769731613203,6.64417474,117.99,117.97,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1769731613408,3.45514682,118.0,117.97,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1769731613613,6.64400255,117.99,117.97,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1769731613817,3.45514682,118.0,117.97,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1769731614116,6.64400255,117.99,117.97,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1769731614412,3.45514682,118.0,117.97,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1769731614604,6.64399589,117.99,117.97,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1769731614807,3.45514682,118.0,117.97,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1769731615007,6.64416898,117.99,117.97,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1769731615208,3.45514682,118.0,117.97,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1769731615513,6.64408823,117.99,117.97,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1769731615715,6.21392692,118.01,117.97,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1769731615906,6.6437434,118.0,117.97,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1769731616109,6.6437434,117.99,117.97,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1769731616411,6.21392692,118.01,117.97,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1769731616612,6.64376259,118.0,117.97,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1769731616801,6.64376259,117.99,117.97,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1769731617007,3.52875758,117.99,117.94,2.37665213]
["bitfinex-derivatives","SOLF0:USTF0",1769731617209,6.64455182,117.98,117.94,2.37665213]
["bitfinex-derivatives","SOLF0:USTF0",1769731617514,3.52875758,117.99,117.94,2.37665213]
["bitfinex-derivatives","SOLF0:USTF0",1769731617816,6.659676,117.98,117.94,2.37665213]
["bitfinex-derivatives","SOLF0:USTF0",1769731618006,3.52875758,117.99,117.94,2.37665213]
["bitfinex-derivatives","SOLF0:USTF0",1769731618207,6.659676,117.98,117.94,2.37665213]
["bitfinex-derivatives","SOLF0:USTF0",1769731618413,3.52875758,117.99,117.95,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1769731618615,6.65930235,117.98,117.95,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1769731618906,3.52875758,117.99,117.95,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1769731620316,3.52875758,117.99,117.95,10.01945213]
["bitfinex-derivatives","SOLF0:USTF0",1769731626321,11.47313554,118.01,117.96,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1769731626519,6.66953678,118.0,117.96,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1769731626719,6.66953678,117.99,117.96,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1769731626918,3.52875758,118.01,117.96,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1769731627118,6.66953287,118.0,117.96,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1769731627319,6.66953287,117.99,117.96,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1769731627523,3.52875758,118.01,117.96,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1769731627718,10.19856526,118.0,117.96,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1769731627919,6.66980768,117.99,117.96,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1769731628216,3.52875758,118.0,117.96,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1769731628420,6.66992514,117.99,117.96,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1769731628719,3.52875758,118.0,117.97,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1769731630627,6.66971291,117.99,117.97,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1769731630929,3.52875758,118.0,117.97,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1769731632126,6.66982383,117.99,117.97,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1769731632327,3.52875758,118.0,117.97,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1769731632521,6.66993245,117.99,117.97,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1769731632721,3.52875758,118.0,117.97,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1769731632918,6.66993245,117.99,117.97,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1769731633118,3.52875758,118.0,117.97,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1769731633427,6.67011712,117.99,117.97,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1769731633628,3.52875758,118.0,117.97,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1769731633827,3.52875758,118.0,117.96,10.01885213]
["bitfinex-derivatives","SOLF0:USTF0",1769731634120,6.67028659,117.99,117.96,10.01885213]
["bitfinex-derivatives","SOLF0:USTF0",1769731634324,3.52875758,118.0,117.96,10.01885213]
["bitfinex-derivatives","SOLF0:USTF0",1769731634525,6.67052239,117.99,117.96,10.01885213]
["bitfinex-derivatives","SOLF0:USTF0",1769731634725,3.52875758,118.0,117.96,10.01885213]
["bitfinex-derivatives","SOLF0:USTF0",1769731634927,6.67052239,117.99,117.96,10.01885213]
["bitfinex-derivatives","SOLF0:USTF0",1769731635230,3.52875758,118.0,117.96,10.01885213]
["bitfinex-derivatives","SOLF0:USTF0",1769731635424,6.6708453,117.99,117.96,10.01885213]
["bitfinex-derivatives","SOLF0:USTF0",1769731635626,3.52875758,118.0,117.96,10.01885213]
["bitfinex-derivatives","SOLF0:USTF0",1769731635830,6.6708453,117.99,117.96,10.01885213]
["bitfinex-derivatives","SOLF0:USTF0",1769731636032,3.52875758,118.0,117.96,10.01885213]
["bitfinex-derivatives","SOLF0:USTF0",1769731636328,6.67094111,117.99,117.96,10.01885213]
["bitfinex-derivatives","SOLF0:USTF0",1769731636531,3.52875758,118.0,117.96,10.01885213]
["bitfinex-derivatives","SOLF0:USTF0",1769731636829,6.67112598,117.99,117.96,10.01885213]
["bitfinex-derivatives","SOLF0:USTF0",1769731637129,3.52875758,118.0,117.96,10.01885213]
["bitfinex-derivatives","SOLF0:USTF0",1769731637328,6.67121656,117.99,117.96,10.01885213]
["bitfinex-derivatives","SOLF0:USTF0",1769731637524,3.52875758,118.0,117.96,10.01885213]
["bitfinex-derivatives","SOLF0:USTF0",1769731637728,6.67119829,117.99,117.96,10.01885213]
["bitfinex-derivatives","SOLF0:USTF0",1769731637934,3.52875758,118.0,117.96,10.01885213]
["bitfinex-derivatives","SOLF0:USTF0",1769731638132,6.67109074,117.99,117.96,10.01885213]
["bitfinex-derivatives","SOLF0:USTF0",1769731638333,3.52875758,118.0,117.96,10.01885213]
["bitfinex-derivatives","SOLF0:USTF0",1769731638535,6.67114177,117.99,117.96,10.01885213]
["bitfinex-derivatives","SOLF0:USTF0",1769731638830,3.52875758,118.0,117.96,10.01885213]
["bitfinex-derivatives","SOLF0:USTF0",1769731639032,6.67114177,117.99,117.96,10.01885213]
["bitfinex-derivatives","SOLF0:USTF0",1769731639331,3.52875758,118.0,117.96,10.01885213]
["bitfinex-derivatives","SOLF0:USTF0",1769731639533,6.671262,117.99,117.96,10.01885213]
["bitfinex-derivatives","SOLF0:USTF0",1769731639829,3.52875758,118.0,117.96,10.01885213]
["bitfinex-derivatives","SOLF0:USTF0",1769731640030,6.67126114,117.99,117.96,10.01885213]
["bitfinex-derivatives","SOLF0:USTF0",1769731640231,3.52875758,118.0,117.96,10.01885213]
["bitfinex-derivatives","SOLF0:USTF0",1769731640433,6.67128184,117.99,117.96,10.01885213]
["bitfinex-derivatives","SOLF0:USTF0",1769731640635,3.52875758,118.0,117.96,10.01885213]
["bitfinex-derivatives","SOLF0:USTF0",1769731640824,6.67133562,117.99,117.96,10.01885213]
["bitfinex-derivatives","SOLF0:USTF0",1769731641032,3.52875758,118.0,117.96,10.01885213]
["bitfinex-derivatives","SOLF0:USTF0",1769731641233,6.67135586,117.99,117.96,10.01885213]
["bitfinex-derivatives","SOLF0:USTF0",1769731641431,3.52875758,118.0,117.96,10.01885213]
["bitfinex-derivatives","SOLF0:USTF0",1769731641631,6.67124939,117.99,117.96,10.01885213]
["bitfinex-derivatives","SOLF0:USTF0",1769731641842,3.52875758,118.0,117.96,10.01885213]
["bitfinex-derivatives","SOLF0:USTF0",1769731642136,6.67124939,117.99,117.96,10.01885213]
["bitfinex-derivatives","SOLF0:USTF0",1769731642336,3.52875758,118.0,117.96,10.01885213]
["bitfinex-derivatives","SOLF0:USTF0",1769731643934,6.67115739,117.99,117.96,10.01885213]
["bitfinex-derivatives","SOLF0:USTF0",1769731644235,3.52875758,118.0,117.96,10.01885213]
["bitfinex-derivatives","SOLF0:USTF0",1769731644738,6.67133658,117.99,117.96,10.01885213]
["bitfinex-derivatives","SOLF0:USTF0",1769731644937,3.52875758,118.0,117.96,10.01885213]
["bitfinex-derivatives","SOLF0:USTF0",1769731645139,6.67133658,117.99,117.96,10.01885213]
["bitfinex-derivatives","SOLF0:USTF0",1769731645326,3.52875758,118.0,117.96,10.01885213]
["bitfinex-derivatives","SOLF0:USTF0",1769731645532,6.67157635,117.99,117.96,10.01885213]
["bitfinex-derivatives","SOLF0:USTF0",1769731645732,3.52875758,118.0,117.96,10.01885213]
["bitfinex-derivatives","SOLF0:USTF0",1769731645932,6.67157635,117.99,117.96,10.01885213]
["bitfinex-derivatives","SOLF0:USTF0",1769731646241,3.52875758,118.0,117.97,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1769731646539,6.67162333,117.99,117.97,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1769731646738,3.52875758,118.0,117.97,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1769731647036,6.67162333,117.99,117.97,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1769731647231,3.52875758,118.0,117.97,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1769731647432,6.67205505,117.99,117.97,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1769731647633,3.52875758,118.0,117.97,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1769731647838,1.603e-05,117.99,117.97,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1769731648032,3.52875758,118.0,117.97,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1769731658952,3.52875758,118.0,117.96,10.01885213]
["bitfinex-derivatives","SOLF0:USTF0",1769731659649,3.4012185,117.99,117.93,2.37176688]
["bitfinex-derivatives","SOLF0:USTF0",1769731659951,3.4012185,117.97,117.92,2.37176688]
["bitfinex-derivatives","SOLF0:USTF0",1769731660140,6.76993919,117.96,117.92,2.37176688]
["bitfinex-derivatives","SOLF0:USTF0",1769731660342,3.4012185,117.97,117.92,2.37176688]
["bitfinex-derivatives","SOLF0:USTF0",1769731660543,6.76477945,117.96,117.92,2.37176688]
["bitfinex-derivatives","SOLF0:USTF0",1769731660751,6.78966546,117.95,117.92,2.37176688]
["bitfinex-derivatives","SOLF0:USTF0",1769731660952,6.08641575,117.97,117.92,10.01656688]
["bitfinex-derivatives","SOLF0:USTF0",1769731661250,6.78966546,117.96,117.92,10.01656688]
["bitfinex-derivatives","SOLF0:USTF0",1769731661455,6.78966546,117.95,117.92,10.01656688]
["bitfinex-derivatives","SOLF0:USTF0",1769731661749,6.08641575,117.97,117.92,10.01656688]
["bitfinex-derivatives","SOLF0:USTF0",1769731661954,6.78642004,117.96,117.92,10.01656688]
["bitfinex-derivatives","SOLF0:USTF0",1769731662150,6.08641575,117.97,117.92,10.01656688]
["bitfinex-derivatives","SOLF0:USTF0",1769731662348,6.78312692,117.96,117.92,10.01656688]
["bitfinex-derivatives","SOLF0:USTF0",1769731662549,6.08641575,117.97,117.92,10.01656688]
["bitfinex-derivatives","SOLF0:USTF0",1769731662747,6.78312692,117.96,117.92,10.01656688]
["bitfinex-derivatives","SOLF0:USTF0",1769731662949,6.08641575,117.97,117.92,10.01656688]
["bitfinex-derivatives","SOLF0:USTF0",1769731663149,6.78312692,117.96,117.92,10.01656688]
["bitfinex-derivatives","SOLF0:USTF0",1769731663353,6.08641575,117.97,117.92,10.01656688]
["bitfinex-derivatives","SOLF0:USTF0",1769731663650,6.78041438,117.96,117.92,10.01656688]
["bitfinex-derivatives","SOLF0:USTF0",1769731663854,6.08641575,117.97,117.92,10.01656688]
["bitfinex-derivatives","SOLF0:USTF0",1769731664154,6.78041438,117.96,117.92,10.01656688]
["bitfinex-derivatives","SOLF0:USTF0",1769731664353,6.08641575,117.97,117.92,10.01656688]
["bitfinex-derivatives","SOLF0:USTF0",1769731664656,6.77806307,117.96,117.92,10.01656688]
["bitfinex-derivatives","SOLF0:USTF0",1769731664954,6.08641575,117.97,117.92,10.01656688]
["bitfinex-derivatives","SOLF0:USTF0",1769731665146,6.77806307,117.96,117.92,10.01656688]
["bitfinex-derivatives","SOLF0:USTF0",1769731665346,6.08641575,117.97,117.92,10.01656688]
["bitfinex-derivatives","SOLF0:USTF0",1769731665547,6.77629595,117.96,117.92,10.01656688]
["bitfinex-derivatives","SOLF0:USTF0",1769731665748,6.08641575,117.97,117.92,10.01656688]
["bitfinex-derivatives","SOLF0:USTF0",1769731665956,6.77629849,117.96,117.92,10.01656688]
["bitfinex-derivatives","SOLF0:USTF0",1769731666157,6.08641575,117.96,117.91,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1769731666450,2.68519725,117.93,117.87,2.37176688]
["bitfinex-derivatives","SOLF0:USTF0",1769731666754,6.08641575,117.94,117.87,2.37176688]
["bitfinex-derivatives","SOLF0:USTF0",1769731666956,6.77630111,117.93,117.88,2.37176688]
["bitfinex-derivatives","SOLF0:USTF0",1769731667151,6.08641575,117.94,117.88,2.37176688]
["bitfinex-derivatives","SOLF0:USTF0",1769731667455,6.08641575,117.96,117.9,2.37176688]
["bitfinex-derivatives","SOLF0:USTF0",1769731667648,6.77088806,117.95,117.9,2.37176688]
["bitfinex-derivatives","SOLF0:USTF0",1769731667856,6.08641575,117.96,117.9,2.37176688]
["bitfinex-derivatives","SOLF0:USTF0",1769731668054,10.17215631,117.95,117.9,2.37176688]
["bitfinex-derivatives","SOLF0:USTF0",1769731668250,3.4012185,117.95,117.9,2.37176688]
["bitfinex-derivatives","SOLF0:USTF0",1769731668451,3.4012185,117.95,117.9,10.01786688]
["bitfinex-derivatives","SOLF0:USTF0",1769731668951,6.08641575,117.95,117.9,10.01786688]
["bitfinex-derivatives","SOLF0:USTF0",1769731672352,6.08641575,117.95,117.9,2.37176688]
["bitfinex-derivatives","SOLF0:USTF0",1769731672749,2.68519725,117.94,117.9,2.37176688]
["bitfinex-derivatives","SOLF0:USTF0",1769731672948,6.08641575,117.94,117.9,2.37176688]
["bitfinex-derivatives","SOLF0:USTF0",1769731673150,3.4012185,117.94,117.9,2.37176688]
["bitfinex-derivatives","SOLF0:USTF0",1769731674863,3.4012185,117.93,117.87,5.05696413]
["bitfinex-derivatives","SOLF0:USTF0",1769731675163,3.4012185,117.93,117.88,2.37176688]
["bitfinex-derivatives","SOLF0:USTF0",1769731680961,3.4012185,117.93,117.89,2.37268137]
["bitfinex-derivatives","SOLF0:USTF0",1769731681268,7.6436,117.94,117.89,2.37268137]
["bitfinex-derivatives","SOLF0:USTF0",1769731681658,11.13938599,117.94,117.89,2.37268137]
["bitfinex-derivatives","SOLF0:USTF0",1769731684960,3.49578599,117.96,117.91,2.37268137]
["bitfinex-derivatives","SOLF0:USTF0",1769731686172,6.18098324,117.96,117.91,2.37268137]
["bitfinex-derivatives","SOLF0:USTF0",1769731686365,7.6432,117.95,117.91,2.37268137]
["bitfinex-derivatives","SOLF0:USTF0",1769731686560,11.13898599,117.95,117.91,2.37268137]
["bitfinex-derivatives","SOLF0:USTF0",1769731688471,11.13898599,117.95,117.89,12.70437862]
["bitfinex-derivatives","SOLF0:USTF0",1769731688671,11.13898599,117.95,117.9,2.37268137]
["bitfinex-derivatives","SOLF0:USTF0",1769731690774,11.13898599,117.95,117.89,10.33169725]
["bitfinex-derivatives","SOLF0:USTF0",1769731690775,11.13768599,117.97,117.92,2.37268137]
["bitfinex-derivatives","SOLF0:USTF0",1769731694669,3.49578599,117.97,117.92,2.37268137]
["bitfinex-derivatives","SOLF0:USTF0",1769731695974,3.49578599,117.97,117.92,10.01748137]
["bitfinex-derivatives","SOLF0:USTF0",1769731698680,3.49578599,117.97,117.92,2.37268137]
["bitfinex-derivatives","SOLF0:USTF0",1769731698881,2.68701855,117.96,117.92,2.37268137]
["bitfinex-derivatives","SOLF0:USTF0",1769731699076,3.49578599,117.95,117.9,5.05969992]
["bitfinex-derivatives","SOLF0:USTF0",1769731699271,3.49578599,117.95,117.9,10.01828137]
["bitfinex-derivatives","SOLF0:USTF0",1769731699681,3.49578599,117.95,117.91,2.37268137]
["bitfinex-derivatives","SOLF0:USTF0",1769731700384,13.82460454,117.97,117.91,2.37268137]
["bitfinex-derivatives","SOLF0:USTF0",1769731700583,6.78583206,117.96,117.91,2.37268137]
["bitfinex-derivatives","SOLF0:USTF0",1769731700777,13.82460454,117.97,117.91,2.37268137]
["bitfinex-derivatives","SOLF0:USTF0",1769731700977,6.78583206,117.96,117.91,2.37268137]
["bitfinex-derivatives","SOLF0:USTF0",1769731701280,13.82460454,117.97,117.91,10.01818137]
["bitfinex-derivatives","SOLF0:USTF0",1769731701482,6.78848209,117.96,117.91,10.01818137]
["bitfinex-derivatives","SOLF0:USTF0",1769731701783,13.82460454,117.97,117.91,10.01818137]
["bitfinex-derivatives","SOLF0:USTF0",1769731702086,9.47550064,117.96,117.91,10.01818137]
["bitfinex-derivatives","SOLF0:USTF0",1769731702284,2.68701855,117.96,117.91,10.01818137]
["bitfinex-derivatives","SOLF0:USTF0",1769731702585,13.82460454,117.97,117.91,10.01818137]
["bitfinex-derivatives","SOLF0:USTF0",1769731702784,6.79089175,117.96,117.91,10.01818137]
["bitfinex-derivatives","SOLF0:USTF0",1769731702986,13.82460454,117.97,117.91,10.01818137]
["bitfinex-derivatives","SOLF0:USTF0",1769731703283,6.79377634,117.96,117.91,10.01818137]
["bitfinex-derivatives","SOLF0:USTF0",1769731703484,13.82460454,117.97,117.91,10.01818137]
["bitfinex-derivatives","SOLF0:USTF0",1769731703686,6.7939161,117.96,117.91,10.01818137]
["bitfinex-derivatives","SOLF0:USTF0",1769731703987,13.82460454,117.97,117.91,10.01818137]
["bitfinex-derivatives","SOLF0:USTF0",1769731704182,6.79737513,117.96,117.92,2.37268137]
["bitfinex-derivatives","SOLF0:USTF0",1769731704382,13.82460454,117.97,117.92,2.37268137]
["bitfinex-derivatives","SOLF0:USTF0",1769731704684,6.79741145,117.96,117.92,2.37268137]
["bitfinex-derivatives","SOLF0:USTF0",1769731704884,13.82460454,117.97,117.92,2.37268137]
["bitfinex-derivatives","SOLF0:USTF0",1769731705183,6.79741145,117.96,117.92,2.37268137]
["bitfinex-derivatives","SOLF0:USTF0",1769731705388,13.82460454,117.97,117.92,2.37268137]
["bitfinex-derivatives","SOLF0:USTF0",1769731705586,6.79740751,117.96,117.92,2.37268137]
["bitfinex-derivatives","SOLF0:USTF0",1769731705786,13.82460454,117.97,117.92,2.37268137]
["bitfinex-derivatives","SOLF0:USTF0",1769731705988,6.79740751,117.96,117.92,2.37268137]
["bitfinex-derivatives","SOLF0:USTF0",1769731706187,13.82460454,117.97,117.92,2.37268137]
["bitfinex-derivatives","SOLF0:USTF0",1769731706387,6.79740358,117.96,117.92,2.37268137]
["bitfinex-derivatives","SOLF0:USTF0",1769731706685,13.82460454,117.97,117.92,2.37268137]
["bitfinex-derivatives","SOLF0:USTF0",1769731706884,6.79740358,117.96,117.92,2.37268137]
["bitfinex-derivatives","SOLF0:USTF0",1769731707085,13.82460454,117.97,117.92,2.37268137]
["bitfinex-derivatives","SOLF0:USTF0",1769731707384,6.79727547,117.96,117.92,2.37268137]
["bitfinex-derivatives","SOLF0:USTF0",1769731707585,13.82460454,117.97,117.92,2.37268137]
["bitfinex-derivatives","SOLF0:USTF0",1769731707785,6.79727547,117.96,117.92,2.37268137]
["bitfinex-derivatives","SOLF0:USTF0",1769731707987,13.82460454,117.97,117.92,2.37268137]
["bitfinex-derivatives","SOLF0:USTF0",1769731708187,6.79709706,117.96,117.92,2.37268137]
["bitfinex-derivatives","SOLF0:USTF0",1769731708386,13.82460454,117.97,117.92,2.37268137]
["bitfinex-derivatives","SOLF0:USTF0",1769731708588,6.79687579,117.96,117.92,2.37268137]
["bitfinex-derivatives","SOLF0:USTF0",1769731708784,6.18280454,117.97,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731708983,6.79687579,117.96,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731709178,6.18280454,117.97,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731709381,6.79657792,117.96,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731709592,6.18280454,117.97,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731709791,6.79657792,117.96,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731710091,6.18280454,117.97,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731710389,6.80035928,117.96,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731710590,6.18280454,117.97,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731710792,6.80035928,117.96,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731711092,6.18280454,117.97,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731711291,6.80015314,117.96,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731711588,6.18280454,117.97,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731711791,6.80007526,117.96,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731711989,6.18280454,117.97,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731712290,6.80028462,117.96,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731712491,6.18280454,117.97,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731712693,6.80023965,117.96,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731712891,6.18280454,117.97,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731713091,6.80023965,117.96,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731713289,6.18280454,117.97,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731713489,6.80013202,117.96,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731713691,6.18280454,117.97,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731713989,6.80013202,117.96,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731714186,6.18280454,117.97,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731714386,6.80003184,117.96,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731714583,6.18280454,117.97,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731714787,6.80003184,117.96,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731714990,6.18280454,117.97,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731715189,6.80001294,117.96,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731715394,6.18280454,117.97,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731715593,6.80005218,117.96,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731715788,6.18280454,117.97,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731715989,6.80005218,117.96,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731716291,6.18280454,117.97,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731716490,6.80012362,117.96,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731716789,6.18280454,117.97,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731716987,6.80012362,117.96,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731717183,6.18280454,117.97,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731717386,6.80034993,117.96,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731717586,6.18280454,117.97,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731717789,6.80034993,117.96,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731718087,6.18280454,117.97,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731718288,6.80079312,117.96,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731718587,6.18280454,117.97,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731718887,6.80089367,117.96,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731719186,6.18280454,117.97,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731719383,6.8015303,117.96,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731719582,6.18280454,117.97,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731719795,6.8015303,117.96,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731719990,6.18280454,117.97,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731720284,6.8015303,117.96,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731720487,6.18280454,117.97,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731720690,6.80250982,117.96,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731720987,6.18280454,117.97,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731721196,6.80250982,117.96,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731721489,6.18280454,117.97,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731721689,6.8035974,117.96,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731721888,13.82440454,117.97,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731722088,6.8035974,117.96,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731722295,13.82440454,117.97,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731722494,6.8048483,117.96,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731722696,13.82440454,117.97,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731722889,6.8048483,117.96,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731723090,13.82440454,117.97,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731723290,6.80629343,117.96,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731723591,13.82440454,117.97,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731723890,6.80629343,117.96,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731724088,13.82440454,117.97,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731724292,6.8079793,117.96,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731724491,13.82440454,117.97,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731724692,6.8079793,117.96,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731724892,13.82440454,117.97,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731725094,6.8079793,117.96,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731725394,13.82440454,117.97,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731725588,6.8081032,117.96,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731725787,13.82440454,117.97,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731725987,6.80827324,117.96,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731726188,13.82440454,117.97,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731726388,6.80958217,117.96,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731726594,13.82440454,117.97,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731726796,6.80958217,117.96,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731726995,13.82440454,117.97,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731727292,6.80958217,117.96,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731727488,13.82440454,117.97,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731727695,6.81069984,117.96,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731727993,13.82440454,117.97,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731728194,6.81069984,117.96,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731728383,13.82440454,117.97,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731728586,6.81199138,117.96,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731728786,13.82440454,117.97,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731728993,6.81199138,117.96,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731729189,6.81351376,117.95,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731729391,13.82440454,117.97,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731729691,6.81351293,117.96,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731729990,6.81351293,117.95,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731730189,13.82440454,117.97,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731730392,6.81409462,117.96,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731730593,6.81409462,117.95,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731730794,13.82440454,117.97,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731730994,6.81409462,117.96,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731731194,6.81409462,117.95,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731731397,13.82440454,117.97,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731731598,6.81521495,117.96,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731731800,6.81521495,117.95,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731732097,13.82440454,117.97,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731732297,6.81655196,117.96,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731732488,6.81655196,117.95,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731732691,13.82440454,117.97,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731732898,6.81655196,117.96,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731733098,6.81655196,117.95,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731733301,13.82440454,117.97,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731733492,6.81754311,117.96,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731733692,6.81754311,117.95,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731733893,13.82440454,117.97,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731734096,6.81754311,117.96,117.92,10.01728137]
["bitfinex-derivatives","SOLF0:USTF0",1769731734291,6.81754311,117.95,117.92,2.37268137]
["bitfinex-derivatives","SOLF0:USTF0",1769731734492,13.82440454,117.97,117.92,2.37268137]
["bitfinex-derivatives","SOLF0:USTF0",1769731734695,6.81891863,117.96,117.92,2.37268137]
["bitfinex-derivatives","SOLF0:USTF0",1769731734890,6.81891863,117.95,117.92,2.37268137]
["bitfinex-derivatives","SOLF0:USTF0",1769731735094,13.82440454,117.97,117.92,2.37268137]
["bitfinex-derivatives","SOLF0:USTF0",1769731735290,6.82028268,117.96,117.92,2.37268137]
["bitfinex-derivatives","SOLF0:USTF0",1769731735491,6.82028268,117.95,117.92,2.37268137]
["bitfinex-derivatives","SOLF0:USTF0",1769731735697,13.82440454,117.97,117.92,2.37268137]
["bitfinex-derivatives","SOLF0:USTF0",1769731735897,6.82028268,117.96,117.92,2.37268137]
["bitfinex-derivatives","SOLF0:USTF0",1769731736096,6.82028268,117.95,117.92,2.37268137]
["bitfinex-derivatives","SOLF0:USTF0",1769731736296,13.82440454,117.97,117.92,2.37268137]
["bitfinex-derivatives","SOLF0:USTF0",1769731736503,6.82036749,117.96,117.92,2.37268137]
["bitfinex-derivatives","SOLF0:USTF0",1769731736797,6.82036749,117.95,117.92,2.37268137]
["bitfinex-derivatives","SOLF0:USTF0",1769731736998,13.82440454,117.97,117.92,10.01748137]
["bitfinex-derivatives","SOLF0:USTF0",1769731737200,6.82036749,117.96,117.92,10.01748137]
["bitfinex-derivatives","SOLF0:USTF0",1769731737405,6.82036749,117.95,117.92,10.01748137]
["bitfinex-derivatives","SOLF0:USTF0",1769731737603,13.82440454,117.97,117.92,10.01748137]
["bitfinex-derivatives","SOLF0:USTF0",1769731737904,6.82040393,117.96,117.92,10.01748137]
["bitfinex-derivatives","SOLF0:USTF0",1769731738104,6.82040393,117.95,117.92,10.01748137]
["bitfinex-derivatives","SOLF0:USTF0",1769731738405,13.82440454,117.97,117.92,10.01748137]
["bitfinex-derivatives","SOLF0:USTF0",1769731738606,6.82043761,117.96,117.92,10.01748137]
["bitfinex-derivatives","SOLF0:USTF0",1769731738804,6.82043761,117.95,117.92,10.01748137]
["bitfinex-derivatives","SOLF0:USTF0",1769731739004,13.82440454,117.97,117.92,10.01748137]
["bitfinex-derivatives","SOLF0:USTF0",1769731739202,6.82043761,117.96,117.92,10.01748137]
["bitfinex-derivatives","SOLF0:USTF0",1769731739506,6.82043761,117.95,117.92,10.01748137]
["bitfinex-derivatives","SOLF0:USTF0",1769731739806,13.82440454,117.97,117.92,10.01748137]
["bitfinex-derivatives","SOLF0:USTF0",1769731740109,6.81527621,117.96,117.92,10.01748137]
["bitfinex-derivatives","SOLF0:USTF0",1769731740406,6.81527621,117.95,117.92,10.01748137]
["bitfinex-derivatives","SOLF0:USTF0",1769731740606,13.82440454,117.97,117.92,10.01748137]
["bitfinex-derivatives","SOLF0:USTF0",1769731740806,6.81525317,117.96,117.92,10.01748137]
["bitfinex-derivatives","SOLF0:USTF0",1769731740995,6.81525317,117.95,117.93,2.37088144]
["bitfinex-derivatives","SOLF0:USTF0",1769731741195,13.82440454,117.97,117.93,2.37088144]
["bitfinex-derivatives","SOLF0:USTF0",1769731741502,6.81511663,117.96,117.93,2.37088144]
["bitfinex-derivatives","SOLF0:USTF0",1769731741703,6.81511663,117.95,117.93,2.37088144]
["bitfinex-derivatives","SOLF0:USTF0",1769731741902,6.18280454,117.97,117.93,2.37088144]
["bitfinex-derivatives","SOLF0:USTF0",1769731742103,6.8151247,117.96,117.93,2.37088144]
["bitfinex-derivatives","SOLF0:USTF0",1769731742408,6.8151247,117.95,117.92,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1769731742602,6.18280454,117.97,117.92,10.01568144]
["bitfinex-derivatives","SOLF0:USTF0",1769731742803,6.81511472,117.96,117.92,10.01568144]
["bitfinex-derivatives","SOLF0:USTF0",1769731742999,1.472e-05,117.95,117.92,10.01568144]
["bitfinex-derivatives","SOLF0:USTF0",1769731743201,6.18280454,117.97,117.92,10.01568144]
["bitfinex-derivatives","SOLF0:USTF0",1769731743508,3.49578599,117.97,117.92,10.01568144]
["bitfinex-derivatives","SOLF0:USTF0",1769731744008,10.61390489,117.98,117.93,10.01448144]
["bitfinex-derivatives","SOLF0:USTF0",1769731744210,5.95623449,117.98,117.93,10.01448144]
["bitfinex-derivatives","SOLF0:USTF0",1769731746007,3.26921594,117.98,117.94,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1769731751915,5.95623449,117.98,117.94,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1769731752612,2.68701855,117.98,117.94,10.01428144]
["bitfinex-derivatives","SOLF0:USTF0",1769731753013,10.32741855,117.99,117.94,10.01428144]
["bitfinex-derivatives","SOLF0:USTF0",1769731753312,13.59663449,117.99,117.94,10.01428144]
["bitfinex-derivatives","SOLF0:USTF0",1769731753812,3.26921594,117.99,117.95,2.37088144]
["bitfinex-derivatives","SOLF0:USTF0",1769731754008,2.68701855,118.0,117.95,2.37088144]
["bitfinex-derivatives","SOLF0:USTF0",1769731754609,3.26921594,118.01,117.96,2.37088144]
["bitfinex-derivatives","SOLF0:USTF0",1769731754610,5.95623449,118.01,117.96,2.37088144]
["bitfinex-derivatives","SOLF0:USTF0",1769731755211,2.68701855,118.0,117.96,2.37088144]
["bitfinex-derivatives","SOLF0:USTF0",1769731755612,2.6856955,118.0,117.96,2.37088144]
["bitfinex-derivatives","SOLF0:USTF0",1769731756112,2.6856955,117.99,117.96,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1769731756316,2.6856955,117.99,117.94,2.37088144]
["bitfinex-derivatives","SOLF0:USTF0",1769731756817,2.6856955,117.99,117.96,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1769731757017,2.6856955,118.0,117.96,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1769731758321,5.95491144,118.0,117.96,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1769731763429,2.6856955,117.99,117.96,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1769731764026,9.55e-05,117.99,117.97,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1769731767033,5.95491144,118.0,117.97,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1769731772642,2.6856955,117.99,117.97,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1769731773944,5.95491144,118.0,117.97,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1769731780647,2.6856955,118.01,117.97,10.99361785]
["bitfinex-derivatives","SOLF0:USTF0",1769731781345,254.75776104,118.02,117.97,10.99361785]
["bitfinex-derivatives","SOLF0:USTF0",1769731781544,9.44373207,118.01,117.97,10.99361785]
["bitfinex-derivatives","SOLF0:USTF0",1769731781750,2.6856955,118.01,117.97,10.99361785]
["bitfinex-derivatives","SOLF0:USTF0",1769731782942,6.15936104,118.01,117.97,10.99361785]
["bitfinex-derivatives","SOLF0:USTF0",1769731783646,3.47366554,118.01,117.97,10.99361785]
["bitfinex-derivatives","SOLF0:USTF0",1769731783850,6.15936104,118.01,117.97,10.99361785]
["bitfinex-derivatives","SOLF0:USTF0",1769731784051,6.15936104,118.01,117.97,3.35201785]
["bitfinex-derivatives","SOLF0:USTF0",1769731788457,6.76339656,118.0,117.97,3.35201785]
["bitfinex-derivatives","SOLF0:USTF0",1769731788754,6.15936104,118.01,117.97,3.35201785]
["bitfinex-derivatives","SOLF0:USTF0",1769731788953,6.76339656,118.0,117.97,10.99361785]
["bitfinex-derivatives","SOLF0:USTF0",1769731789152,6.15936104,118.01,117.97,10.99361785]
["bitfinex-derivatives","SOLF0:USTF0",1769731789350,6.76339656,118.0,117.97,10.99361785]
["bitfinex-derivatives","SOLF0:USTF0",1769731789652,6.15936104,118.01,117.97,10.99361785]
["bitfinex-derivatives","SOLF0:USTF0",1769731789850,6.76432936,118.0,117.97,10.99361785]
["bitfinex-derivatives","SOLF0:USTF0",1769731790051,6.15936104,118.01,117.97,10.99361785]
["bitfinex-derivatives","SOLF0:USTF0",1769731790248,6.76432936,118.0,117.97,10.99361785]
["bitfinex-derivatives","SOLF0:USTF0",1769731790450,6.15936104,118.01,117.97,10.99361785]
["bitfinex-derivatives","SOLF0:USTF0",1769731792051,2.6856955,118.01,117.97,10.99361785]
["bitfinex-derivatives","SOLF0:USTF0",1769731792257,243.6456955,118.02,117.98,10.99291785]
["bitfinex-derivatives","SOLF0:USTF0",1769731792464,6.7657115,118.01,117.98,10.99291785]
["bitfinex-derivatives","SOLF0:USTF0",1769731792756,240.96,118.02,117.98,10.99291785]
["bitfinex-derivatives","SOLF0:USTF0",1769731792954,6.76569599,118.01,117.98,10.99291785]
["bitfinex-derivatives","SOLF0:USTF0",1769731793155,240.96,118.02,117.98,10.99291785]
["bitfinex-derivatives","SOLF0:USTF0",1769731793356,6.76569599,118.01,117.98,10.99291785]
["bitfinex-derivatives","SOLF0:USTF0",1769731793555,240.96,118.02,117.98,10.99291785]
["bitfinex-derivatives","SOLF0:USTF0",1769731793759,6.76636058,118.01,117.98,10.99291785]
["bitfinex-derivatives","SOLF0:USTF0",1769731794059,240.96,118.02,117.98,10.99291785]
["bitfinex-derivatives","SOLF0:USTF0",1769731794258,6.76636058,118.01,117.98,10.99291785]
["bitfinex-derivatives","SOLF0:USTF0",1769731794452,240.96,118.02,117.98,10.99291785]
["bitfinex-derivatives","SOLF0:USTF0",1769731794645,6.76719467,118.01,117.98,10.99291785]
["bitfinex-derivatives","SOLF0:USTF0",1769731794850,240.96,118.02,117.98,10.99291785]
["bitfinex-derivatives","SOLF0:USTF0",1769731795157,2.26719467,118.01,117.98,10.99291785]
["bitfinex-derivatives","SOLF0:USTF0",1769731795367,2.6856955,118.02,117.98,10.99291785]
["bitfinex-derivatives","SOLF0:USTF0",1769731798058,250.03366554,118.03,117.99,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1769731798059,3.47366554,118.03,117.99,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1769731798263,6.15936104,118.03,117.99,10.88217796]
["bitfinex-derivatives","SOLF0:USTF0",1769731798455,3.47366554,118.03,117.99,3.24197796]
["bitfinex-derivatives","SOLF0:USTF0",1769731798762,251.1256955,118.05,117.99,3.24197796]
["bitfinex-derivatives","SOLF0:USTF0",1769731799060,248.68,118.08,118.0,5.92767346]
["bitfinex-derivatives","SOLF0:USTF0",1769731799367,2.6856955,118.07,118.02,3.24197796]
["bitfinex-derivatives","SOLF0:USTF0",1769731800359,2.6856955,118.06,118.02,10.88027796]
["bitfinex-derivatives","SOLF0:USTF0",1769731801359,3.57578706,118.07,118.02,10.88027796]
["bitfinex-derivatives","SOLF0:USTF0",1769731801565,6.26148256,118.07,118.02,10.88027796]
["bitfinex-derivatives","SOLF0:USTF0",1769731802861,2.6856955,118.08,118.03,10.87927796]
["bitfinex-derivatives","SOLF0:USTF0",1769731803165,6.26148256,118.08,118.03,10.87927796]
["bitfinex-derivatives","SOLF0:USTF0",1769731803365,3.57578706,118.08,118.03,10.87927796]
["bitfinex-derivatives","SOLF0:USTF0",1769731803567,6.26148256,118.1,118.05,10.87817796]
["bitfinex-derivatives","SOLF0:USTF0",1769731803864,2.6856955,118.08,118.05,3.24197796]
["bitfinex-derivatives","SOLF0:USTF0",1769731804162,2.6856955,118.09,118.05,10.87817796]
["bitfinex-derivatives","SOLF0:USTF0",1769731804468,6.26148256,118.1,118.05,10.87817796]
["bitfinex-derivatives","SOLF0:USTF0",1769731806770,6.26148256,118.1,118.05,3.24197796]
["bitfinex-derivatives","SOLF0:USTF0",1769731808169,6.26148256,118.08,118.03,3.24197796]
["bitfinex-derivatives","SOLF0:USTF0",1769731808472,6.26148256,118.07,118.01,10.88047796]
["bitfinex-derivatives","SOLF0:USTF0",1769731808667,6.26148256,118.07,118.02,3.24197796]
["bitfinex-derivatives","SOLF0:USTF0",1769731812675,2.6856955,118.06,118.02,3.24197796]
["bitfinex-derivatives","SOLF0:USTF0",1769731812880,3.57578706,118.05,118.0,3.24197796]
["bitfinex-derivatives","SOLF0:USTF0",1769731814083,2.6856955,118.06,118.01,10.88087796]
["bitfinex-derivatives","SOLF0:USTF0",1769731817684,2.6829882,118.06,118.01,10.88087796]
["bitfinex-derivatives","SOLF0:USTF0",1769731818480,2.6829882,118.06,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769731824592,6.25877526,118.07,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769731825392,6.25877526,118.07,118.02,10.88027796]
["bitfinex-derivatives","SOLF0:USTF0",1769731825896,3.57578706,118.07,118.03,7.6377]
["bitfinex-derivatives","SOLF0:USTF0",1769731827788,6.2341788,118.09,118.04,11.14986438]
["bitfinex-derivatives","SOLF0:USTF0",1769731828193,3.5511906,118.08,118.04,11.14986438]
["bitfinex-derivatives","SOLF0:USTF0",1769731836999,5.98123098,118.1,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731837299,6.72608046,118.09,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731837498,5.98123098,118.1,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731837707,6.72758354,118.09,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731837900,5.98123098,118.1,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731838097,6.72758354,118.09,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731838400,5.98123098,118.1,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731838598,6.7288051,118.09,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731838800,5.98123098,118.1,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731838999,6.72880764,118.09,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731839307,5.98123098,118.1,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731839493,6.73067654,118.09,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731839693,5.98123098,118.1,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731839993,6.73084534,118.09,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731840197,5.98123098,118.1,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731840393,6.73316484,118.09,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731840593,5.98123098,118.1,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731840801,6.73316484,118.09,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731841102,5.98123098,118.1,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731841302,6.73316484,118.09,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731841601,6.73316484,118.08,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731841901,5.98123098,118.1,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731842200,6.73594494,118.09,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731842401,6.73594494,118.08,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731842602,5.98123098,118.1,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731842901,6.73935279,118.09,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731843199,6.73935279,118.08,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731843400,5.98123098,118.1,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731843695,6.7427617,118.09,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731843899,6.7427617,118.08,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731844100,5.98123098,118.1,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731844289,6.74259261,118.09,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731844491,6.74259261,118.08,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731844693,5.98123098,118.1,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731844893,6.74237736,118.09,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731845097,6.74237736,118.08,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731845294,3.29824278,118.09,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731845490,6.74227488,118.08,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731845697,3.29824278,118.09,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731845894,6.74227488,118.08,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731846099,3.29824278,118.09,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731846300,6.74227488,118.08,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731846501,3.29824278,118.09,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731846697,6.7422962,118.08,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731847001,3.29824278,118.09,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731847201,6.7422962,118.08,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731847396,3.29824278,118.09,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731847592,6.74237364,118.08,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731847792,3.29824278,118.09,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731848001,6.74237364,118.08,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731848201,3.29824278,118.09,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731848501,6.74233884,118.08,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731848700,3.29824278,118.09,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731848902,6.74218008,118.08,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731849105,3.29824278,118.09,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731849295,6.74218008,118.08,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731849499,3.29824278,118.09,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731849704,6.74232376,118.08,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731849905,3.29824278,118.09,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731850106,6.74232298,118.08,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731850306,3.29824278,118.09,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731850606,6.74259302,118.08,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731850905,3.29824278,118.09,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731851106,6.74259302,118.08,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731851302,3.29824278,118.09,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731851500,6.74275351,118.08,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731851705,3.29824278,118.09,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731851906,6.74275351,118.08,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731852095,3.29824278,118.09,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731852300,6.74275351,118.08,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731852500,3.29824278,118.09,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731852696,6.74290614,118.08,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731852897,3.29824278,118.09,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731853102,6.74290614,118.08,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731853297,3.29824278,118.09,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731853498,6.74270942,118.08,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731853700,3.29824278,118.09,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731853898,6.74270942,118.08,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731854102,3.29824278,118.09,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731854302,6.74270942,118.08,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731854505,3.29824278,118.09,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731854706,6.74246942,118.08,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731854907,3.29824278,118.09,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731855113,6.74246942,118.08,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731855411,5.98123098,118.09,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731855611,6.74224592,118.08,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731855811,5.98123098,118.09,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731856012,6.74224592,118.08,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731856213,5.98123098,118.09,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731856412,6.7421151,118.08,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731856712,5.98123098,118.09,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731857013,6.7421151,118.08,118.05,11.12160272]
["bitfinex-derivatives","SOLF0:USTF0",1769731857210,25.48,118.12,118.06,3.28619794]
["bitfinex-derivatives","SOLF0:USTF0",1769731857211,33.38490451,118.12,118.06,3.28619794]
["bitfinex-derivatives","SOLF0:USTF0",1769731857513,10.08011684,118.11,118.06,10.92199794]
["bitfinex-derivatives","SOLF0:USTF0",1769731857714,6.74181234,118.1,118.06,10.92199794]
["bitfinex-derivatives","SOLF0:USTF0",1769731857904,3.3383045,118.11,118.06,10.92199794]
["bitfinex-derivatives","SOLF0:USTF0",1769731858105,6.74111285,118.1,118.06,10.92199794]
["bitfinex-derivatives","SOLF0:USTF0",1769731858302,2.6829882,118.1,118.06,10.92199794]
["bitfinex-derivatives","SOLF0:USTF0",1769731859818,6.77546907,118.09,118.06,10.92199794]
["bitfinex-derivatives","SOLF0:USTF0",1769731860011,2.6829882,118.1,118.06,10.92199794]
["bitfinex-derivatives","SOLF0:USTF0",1769731860314,6.77563901,118.09,118.06,10.92199794]
["bitfinex-derivatives","SOLF0:USTF0",1769731860512,2.6829882,118.1,118.06,10.92199794]
["bitfinex-derivatives","SOLF0:USTF0",1769731860716,2.6829882,118.08,118.04,10.92289794]
["bitfinex-derivatives","SOLF0:USTF0",1769731862616,6.77783811,118.07,118.04,10.92289794]
["bitfinex-derivatives","SOLF0:USTF0",1769731862811,2.6829882,118.07,118.04,3.28619794]
["bitfinex-derivatives","SOLF0:USTF0",1769731863016,2.6829882,118.07,118.02,3.28619794]
["bitfinex-derivatives","SOLF0:USTF0",1769731863319,2.6829882,118.07,118.03,3.28619794]
["bitfinex-derivatives","SOLF0:USTF0",1769731863622,9.46160692,118.06,118.02,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1769731863812,2.6829882,118.06,118.02,10.92419794]
["bitfinex-derivatives","SOLF0:USTF0",1769731864111,2.6829882,118.06,118.03,3.28619794]
["bitfinex-derivatives","SOLF0:USTF0",1769731866922,6.7809378,118.05,118.03,3.28619794]
["bitfinex-derivatives","SOLF0:USTF0",1769731867218,2.6829882,118.06,118.03,3.28619794]
["bitfinex-derivatives","SOLF0:USTF0",1769731867415,2.6829882,118.08,118.03,3.28619794]
["bitfinex-derivatives","SOLF0:USTF0",1769731867813,13.6552927,118.09,118.03,3.28619794]
["bitfinex-derivatives","SOLF0:USTF0",1769731869019,3.3383045,118.08,118.03,3.28619794]
["bitfinex-derivatives","SOLF0:USTF0",1769731869321,6.0212927,118.08,118.03,3.28619794]
["bitfinex-derivatives","SOLF0:USTF0",1769731870021,2.6829882,118.07,118.03,3.28619794]
["bitfinex-derivatives","SOLF0:USTF0",1769731870218,6.0212927,118.07,118.03,3.28619794]
["bitfinex-derivatives","SOLF0:USTF0",1769731870519,6.0212927,118.07,118.01,211.37674529]
["bitfinex-derivatives","SOLF0:USTF0",1769731871115,2.6829882,118.06,118.01,211.37674529]
["bitfinex-derivatives","SOLF0:USTF0",1769731871308,6.0212927,118.06,118.01,211.37674529]
["bitfinex-derivatives","SOLF0:USTF0",1769731871712,6.0212927,118.06,118.01,2.32645546]
["bitfinex-derivatives","SOLF0:USTF0",1769731872123,6.0212927,118.05,118.01,2.32645546]
["bitfinex-derivatives","SOLF0:USTF0",1769731872319,6.0212927,118.05,117.99,2.32645546]
["bitfinex-derivatives","SOLF0:USTF0",1769731872622,2.6829882,118.04,117.99,2.32645546]
["bitfinex-derivatives","SOLF0:USTF0",1769731874824,10.3200882,118.04,117.99,2.32645546]
["bitfinex-derivatives","SOLF0:USTF0",1769731877133,7.6379,118.03,117.99,2.32645546]
["bitfinex-derivatives","SOLF0:USTF0",1769731877323,3.3383045,118.04,117.99,2.32645546]
["bitfinex-derivatives","SOLF0:USTF0",1769731877518,2.6829882,118.03,117.99,2.32645546]
["bitfinex-derivatives","SOLF0:USTF0",1769731877723,2.68432796,118.03,117.99,2.32645546]
["bitfinex-derivatives","SOLF0:USTF0",1769731878423,7.6378,118.03,117.99,2.32645546]
["bitfinex-derivatives","SOLF0:USTF0",1769731879529,10.32122796,118.05,117.99,2.32645546]
["bitfinex-derivatives","SOLF0:USTF0",1769731879828,6.8549646,118.04,117.99,2.32645546]
["bitfinex-derivatives","SOLF0:USTF0",1769731880027,13.65953246,118.05,117.99,2.32645546]
["bitfinex-derivatives","SOLF0:USTF0",1769731880222,9.53928744,118.04,117.99,2.32645546]
["bitfinex-derivatives","SOLF0:USTF0",1769731880424,2.68432796,118.04,117.99,2.32645546]
["bitfinex-derivatives","SOLF0:USTF0",1769731882033,10.9752045,118.05,117.99,2.32645546]
["bitfinex-derivatives","SOLF0:USTF0",1769731882233,14.49043737,118.04,117.99,2.32645546]
["bitfinex-derivatives","SOLF0:USTF0",1769731882531,10.19150454,118.03,117.99,2.32645546]
["bitfinex-derivatives","SOLF0:USTF0",1769731882732,3.3383045,118.03,117.99,2.32645546]
["bitfinex-derivatives","SOLF0:USTF0",1769731887137,3.3383045,118.03,117.99,9.96675546]
["bitfinex-derivatives","SOLF0:USTF0",1769731889243,3.50377834,118.03,117.99,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1769731889442,10.35260583,118.02,117.96,3.3292246]
["bitfinex-derivatives","SOLF0:USTF0",1769731889736,10.35260583,118.01,117.96,3.3292246]
["bitfinex-derivatives","SOLF0:USTF0",1769731889937,3.50377834,118.01,117.96,3.3292246]
["bitfinex-derivatives","SOLF0:USTF0",1769731891436,3.50377834,118.01,117.96,6.01355256]
["bitfinex-derivatives","SOLF0:USTF0",1769731893540,3.50377834,118.01,117.96,3.3292246]
["bitfinex-derivatives","SOLF0:USTF0",1769731894444,3.30798731,118.05,117.98,3.43871075]
["bitfinex-derivatives","SOLF0:USTF0",1769731894743,10.15230531,118.04,117.98,3.43871075]
["bitfinex-derivatives","SOLF0:USTF0",1769731894938,10.15230531,118.03,117.98,3.43871075]
["bitfinex-derivatives","SOLF0:USTF0",1769731895134,3.30798731,118.03,117.98,3.43871075]
["bitfinex-derivatives","SOLF0:USTF0",1769731896046,3.30798731,118.02,117.98,3.43871075]
["bitfinex-derivatives","SOLF0:USTF0",1769731901852,10.94638731,118.02,117.98,3.43871075]
["bitfinex-derivatives","SOLF0:USTF0",1769731902148,3.30798731,118.04,117.98,3.43871075]
["bitfinex-derivatives","SOLF0:USTF0",1769731902353,10.15387865,118.03,117.98,3.43871075]
["bitfinex-derivatives","SOLF0:USTF0",1769731902650,6.84589134,118.02,117.98,3.43871075]
["bitfinex-derivatives","SOLF0:USTF0",1769731902854,3.30798731,118.03,117.98,3.43871075]
["bitfinex-derivatives","SOLF0:USTF0",1769731903049,6.84721876,118.02,117.98,3.43871075]
["bitfinex-derivatives","SOLF0:USTF0",1769731903246,3.30798731,118.03,117.98,3.43871075]
["bitfinex-derivatives","SOLF0:USTF0",1769731903459,6.84962161,118.02,117.98,3.43871075]
["bitfinex-derivatives","SOLF0:USTF0",1769731903752,10.94568731,118.03,117.98,3.43871075]
["bitfinex-derivatives","SOLF0:USTF0",1769731903954,6.84963065,118.02,117.98,3.43871075]
["bitfinex-derivatives","SOLF0:USTF0",1769731904144,10.94568731,118.03,117.98,3.43871075]
["bitfinex-derivatives","SOLF0:USTF0",1769731904344,6.84963065,118.02,117.98,3.43871075]
["bitfinex-derivatives","SOLF0:USTF0",1769731904652,10.94568731,118.03,117.98,3.43871075]
["bitfinex-derivatives","SOLF0:USTF0",1769731904854,6.85221471,118.02,117.98,3.43871075]
["bitfinex-derivatives","SOLF0:USTF0",1769731905057,10.94568731,118.03,117.98,3.43871075]
["bitfinex-derivatives","SOLF0:USTF0",1769731905351,6.85221471,118.02,117.98,3.43871075]
["bitfinex-derivatives","SOLF0:USTF0",1769731905552,10.94568731,118.03,117.98,3.43871075]
["bitfinex-derivatives","SOLF0:USTF0",1769731905756,6.85224916,118.02,117.98,3.43871075]
["bitfinex-derivatives","SOLF0:USTF0",1769731905950,10.94568731,118.03,117.98,3.43871075]
["bitfinex-derivatives","SOLF0:USTF0",1769731906150,3.30798731,118.03,117.99,3.43871075]
["bitfinex-derivatives","SOLF0:USTF0",1769731907551,10.94448731,118.05,117.99,3.43871075]
["bitfinex-derivatives","SOLF0:USTF0",1769731907754,6.85607233,118.04,117.99,3.43871075]
["bitfinex-derivatives","SOLF0:USTF0",1769731907955,6.85607233,118.03,117.99,3.43871075]
["bitfinex-derivatives","SOLF0:USTF0",1769731908159,10.94448731,118.05,117.99,3.43871075]
["bitfinex-derivatives","SOLF0:USTF0",1769731908358,6.85607233,118.04,117.99,3.43871075]
["bitfinex-derivatives","SOLF0:USTF0",1769731908559,6.85607233,118.03,117.99,3.43871075]
["bitfinex-derivatives","SOLF0:USTF0",1769731908862,10.94448731,118.05,117.99,3.43871075]
["bitfinex-derivatives","SOLF0:USTF0",1769731909065,6.85785852,118.04,117.99,3.43871075]
["bitfinex-derivatives","SOLF0:USTF0",1769731909362,6.85785852,118.03,117.99,3.43871075]
["bitfinex-derivatives","SOLF0:USTF0",1769731909564,6.85954721,118.02,117.99,3.43871075]
["bitfinex-derivatives","SOLF0:USTF0",1769731909754,10.94528731,118.04,117.99,3.43871075]
["bitfinex-derivatives","SOLF0:USTF0",1769731909958,6.85954652,118.03,117.99,3.43871075]
["bitfinex-derivatives","SOLF0:USTF0",1769731910159,6.85954652,118.02,117.99,3.43871075]
["bitfinex-derivatives","SOLF0:USTF0",1769731910356,3.30798731,118.02,117.97,11.08031075]
["bitfinex-derivatives","SOLF0:USTF0",1769731910561,6.8608348,118.01,117.97,3.43871075]
["bitfinex-derivatives","SOLF0:USTF0",1769731910760,6.86152366,118.0,117.96,2.68432796]
["bitfinex-derivatives","SOLF0:USTF0",1769731911065,3.30798731,118.01,117.96,3.43871075]
["bitfinex-derivatives","SOLF0:USTF0",1769731911266,6.86153015,118.0,117.96,3.43871075]
["bitfinex-derivatives","SOLF0:USTF0",1769731911462,3.30798731,118.01,117.96,3.43871075]
["bitfinex-derivatives","SOLF0:USTF0",1769731911765,6.86200197,118.0,117.96,3.43871075]
["bitfinex-derivatives","SOLF0:USTF0",1769731911966,3.30798731,118.01,117.96,3.43871075]
["bitfinex-derivatives","SOLF0:USTF0",1769731912158,6.86210999,118.0,117.96,3.43871075]
["bitfinex-derivatives","SOLF0:USTF0",1769731912354,3.30798731,118.01,117.96,3.43871075]
["bitfinex-derivatives","SOLF0:USTF0",1769731912558,6.86202054,118.0,117.96,3.43871075]
["bitfinex-derivatives","SOLF0:USTF0",1769731912754,3.30798731,118.01,117.96,3.43871075]
["bitfinex-derivatives","SOLF0:USTF0",1769731912961,6.86202054,118.0,117.96,3.43871075]
["bitfinex-derivatives","SOLF0:USTF0",1769731913166,3.30798731,118.01,117.96,3.43871075]
["bitfinex-derivatives","SOLF0:USTF0",1769731913367,6.86218258,118.0,117.96,3.43871075]
["bitfinex-derivatives","SOLF0:USTF0",1769731913568,6.86218258,117.99,117.96,3.43871075]
["bitfinex-derivatives","SOLF0:USTF0",1769731913770,3.30798731,118.01,117.96,3.43871075]
["bitfinex-derivatives","SOLF0:USTF0",1769731913961,6.86356217,118.0,117.97,3.43871075]
["bitfinex-derivatives","SOLF0:USTF0",1769731914161,10.59853164,118.02,117.97,3.43871075]
["bitfinex-derivatives","SOLF0:USTF0",1769731914462,6.86349515,118.01,117.97,3.43871075]
["bitfinex-derivatives","SOLF0:USTF0",1769731914661,6.86349515,118.0,117.97,3.43871075]
["bitfinex-derivatives","SOLF0:USTF0",1769731914861,18.85999099,118.03,117.97,3.43871075]
["bitfinex-derivatives","SOLF0:USTF0",1769731915071,6.86499249,118.02,117.97,3.43871075]
["bitfinex-derivatives","SOLF0:USTF0",1769731915366,6.86499249,118.01,117.97,11.08021075]
["bitfinex-derivatives","SOLF0:USTF0",1769731915567,6.86499249,118.0,117.97,11.08021075]
["bitfinex-derivatives","SOLF0:USTF0",1769731915770,18.85999099,118.03,117.97,11.08021075]
["bitfinex-derivatives","SOLF0:USTF0",1769731915970,6.8669343,118.02,117.97,11.08021075]
["bitfinex-derivatives","SOLF0:USTF0",1769731916267,6.8669343,118.01,117.97,11.08021075]
["bitfinex-derivatives","SOLF0:USTF0",1769731916470,10.94578731,118.03,117.97,11.08021075]
["bitfinex-derivatives","SOLF0:USTF0",1769731916764,6.86767982,118.02,117.97,3.43871075]
["bitfinex-derivatives","SOLF0:USTF0",1769731916971,6.86767982,118.01,117.97,3.43871075]
["bitfinex-derivatives","SOLF0:USTF0",1769731917180,18.85999099,118.03,117.97,3.43871075]
["bitfinex-derivatives","SOLF0:USTF0",1769731917365,6.86823634,118.02,117.97,3.43871075]
["bitfinex-derivatives","SOLF0:USTF0",1769731917566,6.86823634,118.01,117.97,3.43871075]
["bitfinex-derivatives","SOLF0:USTF0",1769731917768,18.85999099,118.03,117.97,3.43871075]
["bitfinex-derivatives","SOLF0:USTF0",1769731917974,6.86823634,118.02,117.97,3.43871075]
["bitfinex-derivatives","SOLF0:USTF0",1769731918172,6.86823634,118.01,117.97,3.43871075]
["bitfinex-derivatives","SOLF0:USTF0",1769731918365,18.85999099,118.03,117.97,3.43871075]
["bitfinex-derivatives","SOLF0:USTF0",1769731918566,6.86859196,118.02,117.97,3.43871075]
["bitfinex-derivatives","SOLF0:USTF0",1769731918866,6.86859196,118.01,117.97,3.43871075]
["bitfinex-derivatives","SOLF0:USTF0",1769731919065,18.85999099,118.03,117.97,3.43871075]
["bitfinex-derivatives","SOLF0:USTF0",1769731919275,6.86859196,118.02,117.97,3.43871075]
["bitfinex-derivatives","SOLF0:USTF0",1769731919476,6.86859196,118.01,117.97,3.43871075]
["bitfinex-derivatives","SOLF0:USTF0",1769731919677,18.85999099,118.03,117.97,3.43871075]
["bitfinex-derivatives","SOLF0:USTF0",1769731919974,3.33216626,118.01,117.96,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1769731920273,6.86895808,118.0,117.96,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1769731920475,3.33216626,118.01,117.96,11.06831113]
["bitfinex-derivatives","SOLF0:USTF0",1769731920677,6.86140637,118.0,117.96,11.06831113]
["bitfinex-derivatives","SOLF0:USTF0",1769731920863,3.33216626,118.01,117.96,11.06831113]
["bitfinex-derivatives","SOLF0:USTF0",1769731921065,6.86140643,118.0,117.96,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731921265,3.33216626,118.01,117.96,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731921465,6.86182288,118.0,117.96,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731921662,18.88416994,118.03,117.96,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731921862,6.86146741,118.02,117.97,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731922064,6.86146741,118.01,117.97,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731922269,6.86146741,118.0,117.97,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731922471,10.97076626,118.02,117.97,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731922669,6.86178329,118.01,117.97,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731922868,6.86178329,118.0,117.97,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731923066,10.97076626,118.02,117.97,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731923376,6.86178585,118.01,117.97,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731923675,6.86178585,118.0,117.97,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731923975,10.97076626,118.02,117.97,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731924275,6.8620927,118.01,117.97,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731924476,6.8620927,118.0,117.97,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731924677,10.97076626,118.02,117.97,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731924873,6.86251505,118.01,117.97,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731925176,6.86251505,118.0,117.97,13.75203909]
["bitfinex-derivatives","SOLF0:USTF0",1769731925377,3.33216626,118.02,117.97,13.75203909]
["bitfinex-derivatives","SOLF0:USTF0",1769731925667,266.06432796,118.04,117.99,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731925668,6.86299308,118.01,117.99,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731925870,11.24636994,118.04,117.99,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731926071,6.8623177,118.03,117.99,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731926274,6.8623177,118.02,117.99,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731926469,3.33216626,118.04,117.99,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731926664,6.86316506,118.03,117.99,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731926875,6.86316506,118.02,117.99,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731927075,3.33216626,118.04,117.99,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731927279,6.86316113,118.03,117.99,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731927578,6.86316113,118.02,117.99,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731927872,11.24636994,118.06,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731928073,6.86300151,118.05,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731928263,6.86300151,118.04,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731928463,3.33216626,118.06,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731928668,6.86187093,118.05,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731928864,6.86187093,118.04,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731929069,3.33216626,118.06,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731929265,6.86175647,118.05,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731929564,6.86175647,118.04,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731929768,3.33216626,118.06,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731929970,6.86086347,118.05,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731930174,3.33216626,118.06,118.01,11.06481113]
["bitfinex-derivatives","SOLF0:USTF0",1769731930372,6.85914606,118.05,118.01,11.06481113]
["bitfinex-derivatives","SOLF0:USTF0",1769731930570,3.33216626,118.06,118.01,11.06481113]
["bitfinex-derivatives","SOLF0:USTF0",1769731930771,6.85940921,118.05,118.01,11.06481113]
["bitfinex-derivatives","SOLF0:USTF0",1769731930979,3.33216626,118.06,118.01,11.06481113]
["bitfinex-derivatives","SOLF0:USTF0",1769731931278,6.85940921,118.05,118.01,11.06481113]
["bitfinex-derivatives","SOLF0:USTF0",1769731931482,3.33216626,118.06,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769731931666,6.85817235,118.05,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769731931869,3.33216626,118.06,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769731932170,6.85783276,118.05,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769731932376,3.33216626,118.06,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769731932571,6.85664458,118.05,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769731932767,3.33216626,118.06,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731932978,6.85664458,118.05,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731933279,3.33216626,118.06,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731933482,6.85523525,118.05,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731933672,3.33216626,118.06,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731933880,6.85518133,118.05,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731934079,3.33216626,118.06,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731934383,6.85557472,118.05,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731934576,3.33216626,118.06,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731934978,6.85413018,118.05,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731935178,3.33216626,118.06,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731935479,6.85326289,118.05,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731935679,3.33216626,118.06,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731935883,6.85309321,118.05,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731936181,3.33216626,118.06,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731936382,6.85243352,118.05,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731936574,3.33216626,118.06,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731936771,6.85242298,118.05,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731936975,3.33216626,118.06,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731937178,6.85242298,118.05,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731937483,3.33216626,118.06,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731937687,6.85172859,118.05,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731937880,3.33216626,118.06,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731938080,6.85172859,118.05,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731938283,3.33216626,118.06,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731938579,6.85117052,118.05,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731938779,3.33216626,118.06,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731938975,6.85117052,118.05,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731939175,3.33216626,118.06,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731939379,6.85065231,118.05,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731939586,3.33216626,118.06,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731939885,6.8507127,118.05,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731940081,3.33216626,118.06,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731940387,6.8507127,118.05,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731940585,3.33216626,118.06,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731940785,6.85005457,118.05,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731940987,3.33216626,118.06,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731941187,6.85005457,118.05,118.01,11.06511113]
["bitfinex-derivatives","SOLF0:USTF0",1769731941388,3.33216626,118.06,118.01,11.06511113]
["bitfinex-derivatives","SOLF0:USTF0",1769731941588,6.84949152,118.05,118.01,11.06511113]
["bitfinex-derivatives","SOLF0:USTF0",1769731941785,3.33216626,118.06,118.01,11.06511113]
["bitfinex-derivatives","SOLF0:USTF0",1769731941984,6.84949152,118.05,118.01,11.06511113]
["bitfinex-derivatives","SOLF0:USTF0",1769731942185,3.33216626,118.06,118.01,11.06511113]
["bitfinex-derivatives","SOLF0:USTF0",1769731942388,6.84901312,118.05,118.01,11.06511113]
["bitfinex-derivatives","SOLF0:USTF0",1769731942687,3.33216626,118.06,118.01,11.06511113]
["bitfinex-derivatives","SOLF0:USTF0",1769731942981,6.84901312,118.05,118.01,11.06511113]
["bitfinex-derivatives","SOLF0:USTF0",1769731943183,3.33216626,118.06,118.01,11.06511113]
["bitfinex-derivatives","SOLF0:USTF0",1769731943388,6.84862138,118.05,118.01,11.06511113]
["bitfinex-derivatives","SOLF0:USTF0",1769731943591,3.33216626,118.06,118.01,11.06511113]
["bitfinex-derivatives","SOLF0:USTF0",1769731943796,6.84862138,118.05,118.01,11.06511113]
["bitfinex-derivatives","SOLF0:USTF0",1769731944089,3.33216626,118.06,118.01,11.06511113]
["bitfinex-derivatives","SOLF0:USTF0",1769731944294,6.84851363,118.05,118.01,11.06511113]
["bitfinex-derivatives","SOLF0:USTF0",1769731944485,3.33216626,118.06,118.01,11.06511113]
["bitfinex-derivatives","SOLF0:USTF0",1769731944685,6.84811191,118.05,118.01,11.06511113]
["bitfinex-derivatives","SOLF0:USTF0",1769731944885,3.33216626,118.06,118.01,11.06511113]
["bitfinex-derivatives","SOLF0:USTF0",1769731952602,3.33216626,118.06,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731952901,6.84712172,118.05,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731953105,3.33216626,118.06,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731954402,10.96796626,118.06,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731954802,6.84680131,118.05,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731955102,10.96796626,118.06,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731955301,6.84714039,118.05,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731955503,10.96796626,118.06,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731955797,6.8472921,118.05,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731956106,10.96796626,118.06,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731956304,6.8472921,118.05,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731956499,10.96796626,118.06,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731956701,6.848652,118.05,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731956906,10.96796626,118.06,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731957109,6.848652,118.05,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731957409,6.84906257,118.04,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731957609,10.96796626,118.06,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731957799,6.85013918,118.05,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731958001,6.85013918,118.04,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731958302,3.43119494,118.05,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731958502,6.85194832,118.04,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731958802,3.43119494,118.05,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731958998,6.85194832,118.04,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731959201,3.43119494,118.05,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731959404,6.85384846,118.04,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731959610,3.43119494,118.05,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731959805,6.85384846,118.04,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731960008,3.43119494,118.05,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731960210,6.85384846,118.04,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731960404,3.43119494,118.05,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731960709,6.85508008,118.04,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731960912,3.43119494,118.05,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731961210,6.85508008,118.04,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731961410,3.43119494,118.05,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731961611,6.85596861,118.04,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731961911,3.43119494,118.05,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731962111,6.85596861,118.04,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731962313,3.43119494,118.05,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731962611,6.85709398,118.04,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731962810,3.43119494,118.05,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731963012,6.85709398,118.04,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731963200,3.43119494,118.05,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731963405,6.85831712,118.04,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731963605,3.43119494,118.05,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731963807,6.85831712,118.04,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731964006,3.43119494,118.05,118.01,3.42611113]
["bitfinex-derivatives","SOLF0:USTF0",1769731964317,10.28951206,118.04,117.99,10.93205358]
["bitfinex-derivatives","SOLF0:USTF0",1769731964507,3.43119494,118.04,117.99,10.93205358]
["bitfinex-derivatives","SOLF0:USTF0",1769731966314,6.8623263,118.03,117.99,10.93205358]
["bitfinex-derivatives","SOLF0:USTF0",1769731966515,3.43119494,118.04,117.99,10.93205358]
["bitfinex-derivatives","SOLF0:USTF0",1769731966714,6.8623263,118.03,117.99,10.93205358]
["bitfinex-derivatives","SOLF0:USTF0",1769731966915,3.43119494,118.04,117.99,10.93205358]
["bitfinex-derivatives","SOLF0:USTF0",1769731967119,6.8623263,118.03,117.99,10.93205358]
["bitfinex-derivatives","SOLF0:USTF0",1769731967410,3.43119494,118.04,117.99,10.93205358]
["bitfinex-derivatives","SOLF0:USTF0",1769731967614,6.864692,118.03,117.99,10.93205358]
["bitfinex-derivatives","SOLF0:USTF0",1769731967911,11.06869494,118.04,117.99,3.29215358]
["bitfinex-derivatives","SOLF0:USTF0",1769731968110,3.43119494,118.02,117.97,3.29215358]
["bitfinex-derivatives","SOLF0:USTF0",1769731968319,3.43119494,118.0,117.95,3.29215358]
["bitfinex-derivatives","SOLF0:USTF0",1769731968614,6.86783594,117.99,117.95,3.29215358]
["bitfinex-derivatives","SOLF0:USTF0",1769731968813,6.86783594,117.98,117.95,3.29215358]
["bitfinex-derivatives","SOLF0:USTF0",1769731969015,3.43119494,118.0,117.95,3.29215358]
["bitfinex-derivatives","SOLF0:USTF0",1769731969215,6.99145555,117.99,117.95,3.29215358]
["bitfinex-derivatives","SOLF0:USTF0",1769731969410,3.43119494,118.0,117.95,3.29215358]
["bitfinex-derivatives","SOLF0:USTF0",1769731969611,6.9895994,117.99,117.95,3.29215358]
["bitfinex-derivatives","SOLF0:USTF0",1769731969811,3.43119494,118.0,117.95,3.29215358]
["bitfinex-derivatives","SOLF0:USTF0",1769731970018,6.98959844,117.99,117.95,3.29215358]
["bitfinex-derivatives","SOLF0:USTF0",1769731970218,3.43119494,118.0,117.95,3.29215358]
["bitfinex-derivatives","SOLF0:USTF0",1769731970522,6.98812722,117.99,117.95,3.29215358]
["bitfinex-derivatives","SOLF0:USTF0",1769731970716,3.43119494,118.0,117.95,3.29215358]
["bitfinex-derivatives","SOLF0:USTF0",1769731970913,6.98812722,117.99,117.95,3.29215358]
["bitfinex-derivatives","SOLF0:USTF0",1769731971115,3.43119494,118.0,117.95,3.29215358]
["bitfinex-derivatives","SOLF0:USTF0",1769731971419,3.43119494,118.0,117.95,10.93505358]
["bitfinex-derivatives","SOLF0:USTF0",1769731971918,3.43119494,118.0,117.96,3.29215358]
["bitfinex-derivatives","SOLF0:USTF0",1769731973521,2.68297188,118.01,117.96,3.29215358]
["bitfinex-derivatives","SOLF0:USTF0",1769731973728,6.98203658,118.0,117.96,3.29215358]
["bitfinex-derivatives","SOLF0:USTF0",1769731973918,6.11416682,118.01,117.96,3.29215358]
["bitfinex-derivatives","SOLF0:USTF0",1769731974221,6.98202872,118.0,117.96,3.29215358]
["bitfinex-derivatives","SOLF0:USTF0",1769731974415,6.11416682,118.01,117.96,3.29215358]
["bitfinex-derivatives","SOLF0:USTF0",1769731974615,6.9802068,118.0,117.96,3.29215358]
["bitfinex-derivatives","SOLF0:USTF0",1769731974815,6.11416682,118.01,117.96,3.29215358]
["bitfinex-derivatives","SOLF0:USTF0",1769731975022,6.9802068,118.0,117.96,3.29215358]
["bitfinex-derivatives","SOLF0:USTF0",1769731975217,6.11416682,118.01,117.96,3.29215358]
["bitfinex-derivatives","SOLF0:USTF0",1769731975520,6.97865481,118.0,117.96,3.29215358]
["bitfinex-derivatives","SOLF0:USTF0",1769731975717,6.11416682,118.01,117.96,3.29215358]
["bitfinex-derivatives","SOLF0:USTF0",1769731975920,6.97865481,118.0,117.96,3.29215358]
["bitfinex-derivatives","SOLF0:USTF0",1769731976220,6.11416682,118.01,117.96,10.93435358]
["bitfinex-derivatives","SOLF0:USTF0",1769731976424,6.97728644,118.0,117.96,10.93435358]
["bitfinex-derivatives","SOLF0:USTF0",1769731976624,6.11416682,118.01,117.96,10.93435358]
["bitfinex-derivatives","SOLF0:USTF0",1769731976935,6.97728644,118.0,117.96,10.93435358]
["bitfinex-derivatives","SOLF0:USTF0",1769731977221,6.11416682,118.01,117.96,10.93435358]
["bitfinex-derivatives","SOLF0:USTF0",1769731977424,6.97619111,118.0,117.96,10.93435358]
["bitfinex-derivatives","SOLF0:USTF0",1769731977725,6.11416682,118.01,117.96,10.93435358]
["bitfinex-derivatives","SOLF0:USTF0",1769731977924,6.97618718,118.0,117.96,10.93435358]
["bitfinex-derivatives","SOLF0:USTF0",1769731978223,6.11416682,118.01,117.96,10.93435358]
["bitfinex-derivatives","SOLF0:USTF0",1769731978417,6.97513337,118.0,117.96,10.93435358]
["bitfinex-derivatives","SOLF0:USTF0",1769731978617,6.11416682,118.01,117.96,10.93435358]
["bitfinex-derivatives","SOLF0:USTF0",1769731978821,6.97513337,118.0,117.96,10.93435358]
["bitfinex-derivatives","SOLF0:USTF0",1769731979021,6.11416682,118.01,117.96,10.93435358]
["bitfinex-derivatives","SOLF0:USTF0",1769731979322,6.97513337,118.0,117.96,10.93435358]
["bitfinex-derivatives","SOLF0:USTF0",1769731979522,6.11416682,118.01,117.96,10.93435358]
["bitfinex-derivatives","SOLF0:USTF0",1769731979824,6.97420901,118.0,117.96,10.93435358]
["bitfinex-derivatives","SOLF0:USTF0",1769731980122,6.11416682,118.01,117.96,10.93435358]
["bitfinex-derivatives","SOLF0:USTF0",1769731980322,6.98222238,118.0,117.96,10.93435358]
["bitfinex-derivatives","SOLF0:USTF0",1769731980523,6.11416682,118.01,117.96,10.93435358]
["bitfinex-derivatives","SOLF0:USTF0",1769731980824,6.98200985,118.0,117.96,10.93435358]
["bitfinex-derivatives","SOLF0:USTF0",1769731981025,6.11416682,118.01,117.96,10.93435358]
["bitfinex-derivatives","SOLF0:USTF0",1769731981220,6.07160286,117.99,117.94,3.49532342]
["bitfinex-derivatives","SOLF0:USTF0",1769731981525,9.66498177,117.98,117.94,3.49532342]
["bitfinex-derivatives","SOLF0:USTF0",1769731981724,6.98200989,117.97,117.94,3.49532342]
["bitfinex-derivatives","SOLF0:USTF0",1769731981924,2.68297188,117.98,117.94,3.49532342]
["bitfinex-derivatives","SOLF0:USTF0",1769731982120,6.98074917,117.97,117.94,3.49532342]
["bitfinex-derivatives","SOLF0:USTF0",1769731982329,6.07160286,117.99,117.94,3.49532342]
["bitfinex-derivatives","SOLF0:USTF0",1769731982526,6.9776918,117.98,117.94,3.49532342]
["bitfinex-derivatives","SOLF0:USTF0",1769731982723,6.9776918,117.97,117.94,3.49532342]
["bitfinex-derivatives","SOLF0:USTF0",1769731983024,2.68297188,117.98,117.94,3.49532342]
["bitfinex-derivatives","SOLF0:USTF0",1769731983221,6.9776918,117.97,117.94,3.49532342]
["bitfinex-derivatives","SOLF0:USTF0",1769731983426,2.68297188,117.98,117.94,3.49532342]
["bitfinex-derivatives","SOLF0:USTF0",1769731984131,6.07160286,117.98,117.94,3.49532342]
["bitfinex-derivatives","SOLF0:USTF0",1769731984319,6.07160286,117.97,117.92,3.49532342]
["bitfinex-derivatives","SOLF0:USTF0",1769731985126,3.38863098,117.95,117.9,3.49532342]
["bitfinex-derivatives","SOLF0:USTF0",1769731985532,6.07160286,117.94,117.88,3.49532342]
["bitfinex-derivatives","SOLF0:USTF0",1769731985831,6.07160286,117.94,117.88,11.14272342]
["bitfinex-derivatives","SOLF0:USTF0",1769731985832,13.71520286,117.94,117.88,11.14272342]
["bitfinex-derivatives","SOLF0:USTF0",1769731986224,13.71520286,117.94,117.89,3.49532342]
["bitfinex-derivatives","SOLF0:USTF0",1769731990729,13.71590286,117.93,117.87,12.61793093]
["bitfinex-derivatives","SOLF0:USTF0",1769731991032,2.68297188,117.92,117.87,11.14332342]
["bitfinex-derivatives","SOLF0:USTF0",1769731992031,6.07160286,117.91,117.85,11.14412342]
["bitfinex-derivatives","SOLF0:USTF0",1769731992327,6.07160286,117.91,117.86,3.49532342]
["bitfinex-derivatives","SOLF0:USTF0",1769731993123,3.38863098,117.9,117.85,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1769731993726,3.38863098,117.9,117.85,11.14412342]
["bitfinex-derivatives","SOLF0:USTF0",1769731995739,2.68297188,117.91,117.86,11.14392342]
["bitfinex-derivatives","SOLF0:USTF0",1769731996037,3.38863098,117.91,117.86,11.14392342]
["bitfinex-derivatives","SOLF0:USTF0",1769732000234,3.38863098,117.91,117.87,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1769732000436,3.38863098,117.93,117.87,11.14322342]
["bitfinex-derivatives","SOLF0:USTF0",1769732000837,3.38863098,117.93,117.87,3.49532342]
["bitfinex-derivatives","SOLF0:USTF0",1769732001242,6.07851545,117.93,117.87,3.49532342]
["bitfinex-derivatives","SOLF0:USTF0",1769732003852,3.38863098,117.93,117.87,3.49532342]
["bitfinex-derivatives","SOLF0:USTF0",1769732004145,6.07851545,117.91,117.84,3.49532342]
["bitfinex-derivatives","SOLF0:USTF0",1769732004446,3.38863098,117.9,117.84,3.49532342]
["bitfinex-derivatives","SOLF0:USTF0",1769732004839,3.38863098,117.9,117.85,3.49532342]
["bitfinex-derivatives","SOLF0:USTF0",1769732007351,13.72471545,117.9,117.85,3.49532342]
["bitfinex-derivatives","SOLF0:USTF0",1769732007649,11.03483098,117.9,117.85,3.49532342]
["bitfinex-derivatives","SOLF0:USTF0",1769732012157,3.49259624,117.89,117.85,3.49532342]
["bitfinex-derivatives","SOLF0:USTF0",1769732023255,7.06398112,117.88,117.85,3.49532342]
["bitfinex-derivatives","SOLF0:USTF0",1769732023454,3.49259624,117.89,117.85,3.49532342]
["bitfinex-derivatives","SOLF0:USTF0",1769732023655,7.06398112,117.88,117.85,3.49532342]
["bitfinex-derivatives","SOLF0:USTF0",1769732023956,3.49259624,117.89,117.85,3.49532342]
["bitfinex-derivatives","SOLF0:USTF0",1769732024359,7.06969873,117.88,117.85,3.49532342]
["bitfinex-derivatives","SOLF0:USTF0",1769732024557,3.49259624,117.89,117.85,3.49532342]
["bitfinex-derivatives","SOLF0:USTF0",1769732024757,7.06989079,117.88,117.85,3.49532342]
["bitfinex-derivatives","SOLF0:USTF0",1769732024961,3.49259624,117.89,117.85,3.49532342]
["bitfinex-derivatives","SOLF0:USTF0",1769732025155,3.50605048,117.87,117.82,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732025351,10.57609225,117.86,117.8,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732025556,10.57609225,117.85,117.8,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732025755,3.50605048,117.85,117.8,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732028163,7.07423618,117.84,117.8,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732028355,13.84533495,117.85,117.8,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732028560,7.07564855,117.84,117.8,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732028759,13.84533495,117.85,117.8,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732028954,7.07564855,117.84,117.8,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732029159,13.84533495,117.85,117.8,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732029360,7.07564855,117.84,117.8,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732029661,11.15545048,117.85,117.8,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732029964,7.07770725,117.84,117.8,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732030164,11.15545048,117.85,117.8,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732030360,7.07770725,117.84,117.8,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732030565,13.84533495,117.85,117.8,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732030766,7.07905527,117.84,117.8,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732030965,7.07905527,117.83,117.8,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732031165,13.84533495,117.85,117.8,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732031366,7.07905527,117.84,117.8,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732031562,7.07856696,117.83,117.8,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732031768,6.19593495,117.85,117.8,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732032068,10.58427208,117.84,117.8,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732032269,3.50605048,117.84,117.8,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732033070,7.6488,117.86,117.8,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732033071,3.50605048,117.86,117.8,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732033266,7.07774412,117.85,117.82,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732033467,3.50605048,117.86,117.82,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732033673,7.07715465,117.85,117.82,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732033869,3.50605048,117.86,117.82,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732034468,3.50605048,117.86,117.82,11.12464881]
["bitfinex-derivatives","SOLF0:USTF0",1769732037776,3.50605048,117.86,117.82,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732041075,6.19593495,117.86,117.82,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732041383,3.50605048,117.86,117.82,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732046384,7.02348421,117.85,117.82,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732046580,3.50605048,117.86,117.82,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732046774,7.02383348,117.85,117.82,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732046978,3.50605048,117.86,117.82,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732047179,7.02383348,117.85,117.82,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732047474,3.50605048,117.86,117.82,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732047683,7.02541727,117.85,117.82,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732047886,3.50605048,117.86,117.82,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732048088,7.02541986,117.85,117.82,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732048278,3.50605048,117.86,117.82,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732048478,7.02726532,117.85,117.82,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732048678,3.50605048,117.86,117.82,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732048879,7.02726532,117.85,117.82,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732049080,3.50605048,117.86,117.82,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732049280,7.02737929,117.85,117.82,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732049478,3.50605048,117.86,117.82,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732049778,7.02804637,117.85,117.82,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732049980,3.50605048,117.86,117.82,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732050179,7.02804637,117.85,117.82,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732050383,3.50605048,117.86,117.82,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732050583,7.02865662,117.85,117.82,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732050786,3.50605048,117.86,117.82,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732050985,7.02865662,117.85,117.82,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732051185,3.50605048,117.86,117.82,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732051382,7.02936339,117.85,117.82,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732051587,3.50605048,117.86,117.82,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732051786,7.02936339,117.85,117.82,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732051987,3.50605048,117.86,117.82,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732052286,7.02936339,117.85,117.82,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732052478,3.50605048,117.86,117.82,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732052682,7.03018443,117.85,117.82,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732052884,3.50605048,117.86,117.82,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732053086,7.03018443,117.85,117.82,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732053286,3.50605048,117.86,117.82,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732053489,7.03084964,117.85,117.82,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732053683,3.50605048,117.86,117.82,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732053884,7.03084964,117.85,117.82,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732054086,3.50605048,117.86,117.82,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732054285,7.0310566,117.85,117.82,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732054491,3.50605048,117.86,117.82,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732054691,7.031754,117.85,117.82,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732054888,3.50605048,117.86,117.82,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732055192,7.031754,117.85,117.82,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732055394,7.031754,117.84,117.82,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732055586,3.50605048,117.86,117.82,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732055894,7.03258874,117.85,117.82,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732056195,7.03258874,117.84,117.82,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732056397,3.50605048,117.86,117.82,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732056588,7.03347275,117.85,117.82,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732056893,7.03347275,117.84,117.82,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732057096,3.50605048,117.86,117.82,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732057296,7.03370673,117.85,117.82,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732057492,7.03370673,117.84,117.82,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732057698,3.50605048,117.86,117.82,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732057892,7.03416839,117.85,117.82,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732058088,7.03416839,117.84,117.82,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732058387,3.50605048,117.86,117.82,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732058587,7.0346976,117.85,117.82,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732058887,7.0346976,117.84,117.82,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732059189,3.50605048,117.86,117.82,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732059383,7.03529229,117.85,117.82,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732059588,7.03529229,117.84,117.82,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732059896,3.50605048,117.86,117.82,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732060097,7.03529176,117.85,117.82,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732060299,7.03529176,117.84,117.82,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732060499,3.50605048,117.86,117.82,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732060791,7.03623153,117.85,117.82,3.47354881]
["bitfinex-derivatives","SOLF0:USTF0",1769732060998,7.03623153,117.84,117.8,11.21794539]
["bitfinex-derivatives","SOLF0:USTF0",1769732061197,6.19593495,117.86,117.8,11.21794539]
["bitfinex-derivatives","SOLF0:USTF0",1769732061400,7.0376266,117.85,117.8,11.21794539]
["bitfinex-derivatives","SOLF0:USTF0",1769732061692,7.0376266,117.84,117.81,3.56544539]
["bitfinex-derivatives","SOLF0:USTF0",1769732061896,3.50605048,117.86,117.81,11.21724539]
["bitfinex-derivatives","SOLF0:USTF0",1769732062099,7.03762001,117.85,117.81,11.21724539]
["bitfinex-derivatives","SOLF0:USTF0",1769732062301,7.03762001,117.84,117.81,11.21724539]
["bitfinex-derivatives","SOLF0:USTF0",1769732062600,11.42025416,117.86,117.81,11.21724539]
["bitfinex-derivatives","SOLF0:USTF0",1769732062801,7.03879587,117.85,117.81,11.21724539]
["bitfinex-derivatives","SOLF0:USTF0",1769732063100,7.03879587,117.84,117.81,11.21724539]
["bitfinex-derivatives","SOLF0:USTF0",1769732063303,11.42025416,117.86,117.81,11.21724539]
["bitfinex-derivatives","SOLF0:USTF0",1769732063595,7.04020548,117.85,117.81,11.21724539]
["bitfinex-derivatives","SOLF0:USTF0",1769732063800,7.04020548,117.84,117.81,11.21724539]
["bitfinex-derivatives","SOLF0:USTF0",1769732063999,11.42025416,117.86,117.81,11.21724539]
["bitfinex-derivatives","SOLF0:USTF0",1769732064201,7.04020548,117.85,117.81,11.21724539]
["bitfinex-derivatives","SOLF0:USTF0",1769732064394,7.04020548,117.84,117.81,11.21724539]
["bitfinex-derivatives","SOLF0:USTF0",1769732064597,11.42025416,117.86,117.81,11.21724539]
["bitfinex-derivatives","SOLF0:USTF0",1769732065300,7.91420368,117.87,117.82,11.21644539]
["bitfinex-derivatives","SOLF0:USTF0",1769732065499,7.91420368,117.87,117.83,3.58366755]
["bitfinex-derivatives","SOLF0:USTF0",1769732065700,302.25853812,117.88,117.83,3.58366755]
["bitfinex-derivatives","SOLF0:USTF0",1769732065997,11.39984904,117.87,117.83,11.23426755]
["bitfinex-derivatives","SOLF0:USTF0",1769732066405,7.91420368,117.87,117.83,11.23426755]
["bitfinex-derivatives","SOLF0:USTF0",1769732070704,7.91420368,117.86,117.83,11.23426755]
["bitfinex-derivatives","SOLF0:USTF0",1769732072006,7.91420368,117.87,117.83,11.23426755]
["bitfinex-derivatives","SOLF0:USTF0",1769732073706,7.91420368,117.86,117.83,11.23426755]
["bitfinex-derivatives","SOLF0:USTF0",1769732075003,7.91420368,117.89,117.84,10.97564405]
["bitfinex-derivatives","SOLF0:USTF0",1769732075310,21.63124708,117.9,117.84,10.97564405]
["bitfinex-derivatives","SOLF0:USTF0",1769732076209,13.7170434,117.9,117.84,10.97564405]
["bitfinex-derivatives","SOLF0:USTF0",1769732076713,160.27456246,117.94,117.87,3.32564405]
["bitfinex-derivatives","SOLF0:USTF0",1769732076714,18.93774955,117.92,117.87,3.32564405]
["bitfinex-derivatives","SOLF0:USTF0",1769732077008,11.02354587,117.92,117.87,3.32564405]
["bitfinex-derivatives","SOLF0:USTF0",1769732078001,3.37824587,117.91,117.87,3.32564405]
["bitfinex-derivatives","SOLF0:USTF0",1769732078202,3.37824587,117.9,117.85,3.07763707]
["bitfinex-derivatives","SOLF0:USTF0",1769732078602,3.37824587,117.9,117.85,10.72683707]
["bitfinex-derivatives","SOLF0:USTF0",1769732079710,3.37824587,117.9,117.86,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769732085909,3.37824587,117.9,117.85,3.07763707]
["bitfinex-derivatives","SOLF0:USTF0",1769732088720,6.83917556,117.89,117.85,3.07763707]
["bitfinex-derivatives","SOLF0:USTF0",1769732088919,3.37824587,117.9,117.85,3.07763707]
["bitfinex-derivatives","SOLF0:USTF0",1769732089121,6.83917556,117.89,117.85,3.07763707]
["bitfinex-derivatives","SOLF0:USTF0",1769732089420,3.37824587,117.9,117.85,10.72703707]
["bitfinex-derivatives","SOLF0:USTF0",1769732090719,11.02444587,117.9,117.85,10.72703707]
["bitfinex-derivatives","SOLF0:USTF0",1769732094723,3.37824587,117.9,117.85,10.72703707]
["bitfinex-derivatives","SOLF0:USTF0",1769732100441,3.37824587,117.9,117.85,13.4196346]
["bitfinex-derivatives","SOLF0:USTF0",1769732104135,3.37824587,117.9,117.86,10.72444663]
["bitfinex-derivatives","SOLF0:USTF0",1769732105943,3.39626706,117.88,117.84,3.07594663]
["bitfinex-derivatives","SOLF0:USTF0",1769732107243,6.77668093,117.87,117.84,3.07594663]
["bitfinex-derivatives","SOLF0:USTF0",1769732107544,3.39626706,117.88,117.84,3.07594663]
["bitfinex-derivatives","SOLF0:USTF0",1769732107743,10.33939753,117.89,117.84,3.07594663]
["bitfinex-derivatives","SOLF0:USTF0",1769732107744,11.31047074,117.9,117.84,3.07594663]
["bitfinex-derivatives","SOLF0:USTF0",1769732107940,10.17311894,117.89,117.85,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1769732108142,6.77685188,117.88,117.85,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1769732108341,6.77818957,117.87,117.85,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1769732108642,3.39626706,117.89,117.85,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1769732108842,6.77818957,117.88,117.85,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1769732109043,6.77818957,117.87,117.85,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1769732109243,3.39626706,117.89,117.85,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1769732109446,6.7796449,117.88,117.85,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1769732109642,3.39626706,117.89,117.85,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1769732109848,6.77930361,117.88,117.85,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1769732110046,6.77930361,117.87,117.85,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1769732110344,3.39626706,117.89,117.85,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1769732110544,6.78085171,117.88,117.85,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1769732110744,6.78085171,117.87,117.84,10.72584663]
["bitfinex-derivatives","SOLF0:USTF0",1769732110947,3.39626706,117.89,117.84,10.72584663]
["bitfinex-derivatives","SOLF0:USTF0",1769732111141,6.78085171,117.88,117.84,10.72584663]
["bitfinex-derivatives","SOLF0:USTF0",1769732111341,6.78085171,117.87,117.84,10.72584663]
["bitfinex-derivatives","SOLF0:USTF0",1769732111543,3.39626706,117.89,117.84,10.72584663]
["bitfinex-derivatives","SOLF0:USTF0",1769732111745,6.78156064,117.88,117.84,10.72584663]
["bitfinex-derivatives","SOLF0:USTF0",1769732111942,6.78156064,117.87,117.84,10.72584663]
["bitfinex-derivatives","SOLF0:USTF0",1769732112144,3.39626706,117.89,117.84,10.72584663]
["bitfinex-derivatives","SOLF0:USTF0",1769732112341,6.78211239,117.88,117.84,10.72584663]
["bitfinex-derivatives","SOLF0:USTF0",1769732112545,3.39626706,117.89,117.84,10.72584663]
["bitfinex-derivatives","SOLF0:USTF0",1769732112746,6.78186701,117.88,117.84,10.72584663]
["bitfinex-derivatives","SOLF0:USTF0",1769732112936,3.39626706,117.89,117.84,10.72584663]
["bitfinex-derivatives","SOLF0:USTF0",1769732113139,6.78220843,117.88,117.84,10.72584663]
["bitfinex-derivatives","SOLF0:USTF0",1769732113340,6.78220843,117.87,117.84,10.72584663]
["bitfinex-derivatives","SOLF0:USTF0",1769732113538,3.39626706,117.89,117.84,10.72584663]
["bitfinex-derivatives","SOLF0:USTF0",1769732113844,6.78293562,117.88,117.84,10.72584663]
["bitfinex-derivatives","SOLF0:USTF0",1769732114046,6.78293562,117.87,117.84,10.72584663]
["bitfinex-derivatives","SOLF0:USTF0",1769732114346,3.39626706,117.89,117.84,10.72584663]
["bitfinex-derivatives","SOLF0:USTF0",1769732114550,6.78369837,117.88,117.84,10.72584663]
["bitfinex-derivatives","SOLF0:USTF0",1769732114745,6.78369837,117.87,117.84,10.72584663]
["bitfinex-derivatives","SOLF0:USTF0",1769732114945,3.39626706,117.89,117.84,10.72584663]
["bitfinex-derivatives","SOLF0:USTF0",1769732115245,6.78369837,117.88,117.84,10.72584663]
["bitfinex-derivatives","SOLF0:USTF0",1769732115443,6.78369837,117.87,117.84,10.72584663]
["bitfinex-derivatives","SOLF0:USTF0",1769732115643,3.39626706,117.89,117.84,10.72584663]
["bitfinex-derivatives","SOLF0:USTF0",1769732115845,6.78450033,117.88,117.84,10.72584663]
["bitfinex-derivatives","SOLF0:USTF0",1769732116050,6.78450033,117.87,117.84,10.72584663]
["bitfinex-derivatives","SOLF0:USTF0",1769732116346,3.39626706,117.89,117.84,10.72584663]
["bitfinex-derivatives","SOLF0:USTF0",1769732116542,6.78547962,117.88,117.84,10.72584663]
["bitfinex-derivatives","SOLF0:USTF0",1769732116743,6.78547962,117.87,117.84,10.72584663]
["bitfinex-derivatives","SOLF0:USTF0",1769732116942,3.39626706,117.89,117.84,10.72584663]
["bitfinex-derivatives","SOLF0:USTF0",1769732117148,6.78547705,117.88,117.84,10.72584663]
["bitfinex-derivatives","SOLF0:USTF0",1769732117351,6.78547705,117.87,117.84,10.72584663]
["bitfinex-derivatives","SOLF0:USTF0",1769732117549,3.39626706,117.89,117.84,10.72584663]
["bitfinex-derivatives","SOLF0:USTF0",1769732117749,6.78640408,117.88,117.84,10.72584663]
["bitfinex-derivatives","SOLF0:USTF0",1769732117944,6.78640408,117.87,117.84,10.72584663]
["bitfinex-derivatives","SOLF0:USTF0",1769732118144,3.39626706,117.89,117.84,10.72584663]
["bitfinex-derivatives","SOLF0:USTF0",1769732118350,6.78749595,117.88,117.84,10.72584663]
["bitfinex-derivatives","SOLF0:USTF0",1769732118553,6.78749595,117.87,117.84,10.72584663]
["bitfinex-derivatives","SOLF0:USTF0",1769732118743,3.39626706,117.89,117.84,10.72584663]
["bitfinex-derivatives","SOLF0:USTF0",1769732118945,6.78739102,117.88,117.84,10.72584663]
["bitfinex-derivatives","SOLF0:USTF0",1769732119244,6.78739102,117.87,117.84,10.72584663]
["bitfinex-derivatives","SOLF0:USTF0",1769732119551,3.39626706,117.89,117.84,10.72584663]
["bitfinex-derivatives","SOLF0:USTF0",1769732119752,6.78835496,117.88,117.84,10.72584663]
["bitfinex-derivatives","SOLF0:USTF0",1769732120057,6.78835496,117.87,117.84,10.72584663]
["bitfinex-derivatives","SOLF0:USTF0",1769732120240,3.39626706,117.89,117.84,10.72584663]
["bitfinex-derivatives","SOLF0:USTF0",1769732120441,6.78848385,117.88,117.84,10.72584663]
["bitfinex-derivatives","SOLF0:USTF0",1769732120640,6.78848385,117.87,117.84,10.72584663]
["bitfinex-derivatives","SOLF0:USTF0",1769732120850,3.39626706,117.89,117.84,10.72584663]
["bitfinex-derivatives","SOLF0:USTF0",1769732121049,6.78848385,117.88,117.84,10.72584663]
["bitfinex-derivatives","SOLF0:USTF0",1769732121249,6.78848385,117.87,117.84,10.72584663]
["bitfinex-derivatives","SOLF0:USTF0",1769732121449,3.39626706,117.89,117.84,10.72584663]
["bitfinex-derivatives","SOLF0:USTF0",1769732121649,6.78815664,117.88,117.84,10.72584663]
["bitfinex-derivatives","SOLF0:USTF0",1769732121950,6.78815664,117.87,117.84,10.72584663]
["bitfinex-derivatives","SOLF0:USTF0",1769732122156,3.39626706,117.89,117.84,10.72584663]
["bitfinex-derivatives","SOLF0:USTF0",1769732122157,11.31047074,117.89,117.84,10.72584663]
["bitfinex-derivatives","SOLF0:USTF0",1769732122352,6.7888455,117.88,117.84,10.72584663]
["bitfinex-derivatives","SOLF0:USTF0",1769732122552,6.7888455,117.87,117.84,10.72584663]
["bitfinex-derivatives","SOLF0:USTF0",1769732122754,3.39626706,117.89,117.84,10.72584663]
["bitfinex-derivatives","SOLF0:USTF0",1769732122954,6.78855568,117.88,117.84,10.72584663]
["bitfinex-derivatives","SOLF0:USTF0",1769732123153,6.78855568,117.87,117.84,10.72584663]
["bitfinex-derivatives","SOLF0:USTF0",1769732123354,3.39626706,117.89,117.84,10.72584663]
["bitfinex-derivatives","SOLF0:USTF0",1769732123653,7.91420368,117.92,117.88,3.07594663]
["bitfinex-derivatives","SOLF0:USTF0",1769732124054,11.31047074,117.93,117.88,3.07594663]
["bitfinex-derivatives","SOLF0:USTF0",1769732124454,11.31047074,117.93,117.89,3.07594663]
["bitfinex-derivatives","SOLF0:USTF0",1769732124659,7.91420368,117.94,117.9,3.07594663]
["bitfinex-derivatives","SOLF0:USTF0",1769732124954,11.31047074,117.95,117.9,3.07594663]
["bitfinex-derivatives","SOLF0:USTF0",1769732125358,3.39626706,117.95,117.9,3.07594663]
["bitfinex-derivatives","SOLF0:USTF0",1769732125750,11.31047074,117.95,117.9,10.72204663]
["bitfinex-derivatives","SOLF0:USTF0",1769732125952,11.31047074,117.95,117.89,2.68947794]
["bitfinex-derivatives","SOLF0:USTF0",1769732125953,3.40606379,117.94,117.88,5.76499616]
["bitfinex-derivatives","SOLF0:USTF0",1769732126152,3.40606379,117.93,117.88,3.07551822]
["bitfinex-derivatives","SOLF0:USTF0",1769732127361,3.40606379,117.93,117.88,10.72241822]
["bitfinex-derivatives","SOLF0:USTF0",1769732129653,3.40606379,117.93,117.89,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1769732130251,3.40606379,117.93,117.89,10.72221822]
["bitfinex-derivatives","SOLF0:USTF0",1769732141166,3.40606379,117.93,117.89,13.41169616]
["bitfinex-derivatives","SOLF0:USTF0",1769732144570,3.40606379,117.93,117.89,10.72221822]
["bitfinex-derivatives","SOLF0:USTF0",1769732150368,3.38996656,117.92,117.87,3.07513032]
["bitfinex-derivatives","SOLF0:USTF0",1769732151166,6.0794445,117.92,117.87,3.07513032]
["bitfinex-derivatives","SOLF0:USTF0",1769732151367,6.0794445,117.92,117.87,10.72303032]
["bitfinex-derivatives","SOLF0:USTF0",1769732152573,2.68947794,117.91,117.87,10.72303032]
["bitfinex-derivatives","SOLF0:USTF0",1769732155673,2.68947794,117.91,117.87,3.07513032]
["bitfinex-derivatives","SOLF0:USTF0",1769732155876,2.68947794,117.89,117.85,3.07490571]
["bitfinex-derivatives","SOLF0:USTF0",1769732156271,3.40126136,117.9,117.85,3.07490571]
["bitfinex-derivatives","SOLF0:USTF0",1769732156272,2.68947794,117.88,117.85,3.07490571]
["bitfinex-derivatives","SOLF0:USTF0",1769732160675,6.0907393,117.89,117.85,3.07490571]
["bitfinex-derivatives","SOLF0:USTF0",1769732161384,3.40126136,117.89,117.85,3.07490571]
["bitfinex-derivatives","SOLF0:USTF0",1769732161572,6.0907393,117.91,117.85,3.07490571]
["bitfinex-derivatives","SOLF0:USTF0",1769732161776,6.72926113,117.9,117.85,3.07490571]
["bitfinex-derivatives","SOLF0:USTF0",1769732161973,6.0907393,117.91,117.85,5.76438365]
["bitfinex-derivatives","SOLF0:USTF0",1769732162178,6.72925326,117.9,117.86,3.07490571]
["bitfinex-derivatives","SOLF0:USTF0",1769732162380,3.40126136,117.91,117.86,3.07490571]
["bitfinex-derivatives","SOLF0:USTF0",1769732162777,3.40126136,117.92,117.86,3.07490571]
["bitfinex-derivatives","SOLF0:USTF0",1769732162980,6.72932719,117.91,117.86,3.07490571]
["bitfinex-derivatives","SOLF0:USTF0",1769732163177,3.40126136,117.92,117.86,3.07490571]
["bitfinex-derivatives","SOLF0:USTF0",1769732163681,3.40126136,117.92,117.87,10.72300571]
["bitfinex-derivatives","SOLF0:USTF0",1769732165275,6.73350161,117.91,117.87,10.72300571]
["bitfinex-derivatives","SOLF0:USTF0",1769732165480,3.40126136,117.92,117.87,10.72300571]
["bitfinex-derivatives","SOLF0:USTF0",1769732165884,3.40126136,117.92,117.88,3.07490571]
["bitfinex-derivatives","SOLF0:USTF0",1769732169191,6.7394834,117.91,117.88,3.07490571]
["bitfinex-derivatives","SOLF0:USTF0",1769732169385,3.40126136,117.92,117.88,3.07490571]
["bitfinex-derivatives","SOLF0:USTF0",1769732169585,6.73952409,117.91,117.88,3.07490571]
["bitfinex-derivatives","SOLF0:USTF0",1769732169885,3.40126136,117.92,117.88,3.07490571]
["bitfinex-derivatives","SOLF0:USTF0",1769732170086,6.73952409,117.91,117.88,3.07490571]
["bitfinex-derivatives","SOLF0:USTF0",1769732170283,3.40126136,117.92,117.88,3.07490571]
["bitfinex-derivatives","SOLF0:USTF0",1769732170487,6.73969363,117.91,117.88,3.07490571]
["bitfinex-derivatives","SOLF0:USTF0",1769732170692,11.04606136,117.92,117.86,3.07490571]
["bitfinex-derivatives","SOLF0:USTF0",1769732170898,6.73978898,117.91,117.86,3.07490571]
["bitfinex-derivatives","SOLF0:USTF0",1769732171098,11.04606136,117.92,117.86,3.07490571]
["bitfinex-derivatives","SOLF0:USTF0",1769732171290,6.73984307,117.91,117.86,3.07490571]
["bitfinex-derivatives","SOLF0:USTF0",1769732171491,11.04606136,117.92,117.86,3.07490571]
["bitfinex-derivatives","SOLF0:USTF0",1769732171695,6.73969671,117.91,117.86,3.07490571]
["bitfinex-derivatives","SOLF0:USTF0",1769732171894,11.04606136,117.92,117.86,5.76438365]
["bitfinex-derivatives","SOLF0:USTF0",1769732172094,6.73955121,117.91,117.86,13.41308365]
["bitfinex-derivatives","SOLF0:USTF0",1769732172387,11.04606136,117.92,117.87,3.07490571]
["bitfinex-derivatives","SOLF0:USTF0",1769732172592,6.73951233,117.91,117.87,3.07490571]
["bitfinex-derivatives","SOLF0:USTF0",1769732172788,11.04606136,117.92,117.87,3.07490571]
["bitfinex-derivatives","SOLF0:USTF0",1769732173097,6.73956642,117.91,117.87,3.07490571]
["bitfinex-derivatives","SOLF0:USTF0",1769732173296,11.04606136,117.92,117.87,3.07490571]
["bitfinex-derivatives","SOLF0:USTF0",1769732173595,6.73947246,117.91,117.87,3.07490571]
["bitfinex-derivatives","SOLF0:USTF0",1769732173795,11.04606136,117.92,117.87,3.07490571]
["bitfinex-derivatives","SOLF0:USTF0",1769732173992,6.73947246,117.91,117.87,3.07490571]
["bitfinex-derivatives","SOLF0:USTF0",1769732174194,11.04606136,117.92,117.87,3.07490571]
["bitfinex-derivatives","SOLF0:USTF0",1769732174398,6.73976047,117.91,117.87,3.07490571]
["bitfinex-derivatives","SOLF0:USTF0",1769732174599,11.04606136,117.92,117.87,3.07490571]
["bitfinex-derivatives","SOLF0:USTF0",1769732174800,6.73946066,117.91,117.87,3.07490571]
["bitfinex-derivatives","SOLF0:USTF0",1769732174997,11.04606136,117.92,117.87,3.07490571]
["bitfinex-derivatives","SOLF0:USTF0",1769732175195,6.73946066,117.91,117.87,3.07490571]
["bitfinex-derivatives","SOLF0:USTF0",1769732175497,11.04606136,117.92,117.87,3.07490571]
["bitfinex-derivatives","SOLF0:USTF0",1769732175795,6.73962171,117.91,117.87,3.07490571]
["bitfinex-derivatives","SOLF0:USTF0",1769732175996,11.04606136,117.92,117.87,3.07490571]
["bitfinex-derivatives","SOLF0:USTF0",1769732176197,6.73962171,117.91,117.87,3.07490571]
["bitfinex-derivatives","SOLF0:USTF0",1769732176396,11.04606136,117.92,117.87,3.07490571]
["bitfinex-derivatives","SOLF0:USTF0",1769732176600,6.73980157,117.91,117.87,3.07490571]
["bitfinex-derivatives","SOLF0:USTF0",1769732176801,11.04606136,117.92,117.87,3.07490571]
["bitfinex-derivatives","SOLF0:USTF0",1769732176998,6.73980157,117.91,117.87,3.07490571]
["bitfinex-derivatives","SOLF0:USTF0",1769732177199,13.7355393,117.92,117.87,3.07490571]
["bitfinex-derivatives","SOLF0:USTF0",1769732177497,6.74009819,117.91,117.87,3.07490571]
["bitfinex-derivatives","SOLF0:USTF0",1769732177696,13.7355393,117.92,117.87,3.07490571]
["bitfinex-derivatives","SOLF0:USTF0",1769732177897,6.7400006,117.91,117.87,3.07490571]
["bitfinex-derivatives","SOLF0:USTF0",1769732178099,3.40126136,117.91,117.87,10.72300571]
["bitfinex-derivatives","SOLF0:USTF0",1769732178703,2.68947794,117.92,117.88,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1769732178901,6.74014527,117.91,117.88,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1769732179102,3.40126136,117.93,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732180604,6.73971191,117.92,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732180801,3.40126136,117.93,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732180996,6.73971585,117.92,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732181196,3.40126136,117.93,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732181399,6.73998698,117.92,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732181597,3.40126136,117.93,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732181802,6.73984793,117.92,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732182004,3.40126136,117.93,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732182210,6.73984793,117.92,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732182502,3.40126136,117.93,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732182704,6.73998256,117.92,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732182907,3.40126136,117.93,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732183108,6.73998256,117.92,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732183307,3.40126136,117.93,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732183509,6.7402725,117.92,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732183709,3.40126136,117.93,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732183910,6.7402725,117.92,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732184110,6.0907393,117.93,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732184312,6.74052863,117.92,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732184611,6.0907393,117.93,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732184805,6.74057136,117.92,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732185004,6.0907393,117.93,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732185205,6.74057136,117.92,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732185405,6.0907393,117.93,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732185703,6.74109394,117.92,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732185902,6.09044575,117.93,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732186103,6.74109394,117.92,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732186399,6.09044575,117.93,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732186712,6.74163939,117.92,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732186913,6.09044575,117.93,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732187113,6.74163939,117.92,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732187310,6.09044575,117.93,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732187605,6.74220916,117.92,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732187807,6.09044575,117.93,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732188008,6.74220916,117.92,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732188207,6.09044575,117.93,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732188408,6.74268612,117.92,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732188604,6.09044575,117.93,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732188812,6.74268612,117.92,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732189013,6.09044575,117.93,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732189216,6.74268612,117.92,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732189408,6.09044575,117.93,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732189611,6.74330502,117.92,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732189809,6.09044575,117.93,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732190107,6.74330502,117.92,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732190308,6.09044575,117.93,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732190605,6.73755681,117.92,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732190810,6.09044575,117.93,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732191006,6.73755681,117.92,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732191206,3.40126136,117.93,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732191506,6.73771587,117.92,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732191704,3.40126136,117.93,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732192009,6.73789688,117.92,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732192210,3.40126136,117.93,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732192409,6.7386862,117.92,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732192601,3.40126136,117.93,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732192806,6.7386862,117.92,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732193005,3.40126136,117.93,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732193207,6.7386862,117.92,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732193506,3.40126136,117.93,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732193704,6.73915189,117.92,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732193902,3.40126136,117.93,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732194106,6.73915189,117.92,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732194306,3.40126136,117.93,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732194512,6.73929497,117.92,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732194718,6.09044575,117.93,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732195015,6.73929497,117.92,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732195214,6.09044575,117.93,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732195514,9.42881116,117.92,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732195716,2.68918439,117.92,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732197016,6.09044575,117.93,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732197316,6.73944582,117.92,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732197516,6.09044575,117.93,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732197813,6.73935146,117.92,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732198013,6.09044575,117.93,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732198215,6.73935146,117.92,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732198407,6.09044575,117.93,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732198608,6.73927166,117.92,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732198910,6.09044575,117.93,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732199105,6.73927166,117.92,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732199318,6.09044575,117.93,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732199516,3.40126136,117.93,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732199719,6.09044575,117.93,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732199918,6.73911603,117.92,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732200118,6.09044575,117.93,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732200319,6.73912093,117.92,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732200508,6.09044575,117.93,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732200712,6.73892991,117.92,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732201019,6.09044575,117.93,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732201316,6.73892991,117.92,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732201521,6.09044575,117.93,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732201721,6.73950316,117.92,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732201921,6.09044575,117.93,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732202121,6.73950316,117.92,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732202322,6.09044575,117.93,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732202521,6.74067434,117.92,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732202722,6.09044575,117.93,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732202922,6.74067434,117.92,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732203118,6.09044575,117.93,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732203422,6.74072186,117.92,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732203619,6.09044575,117.93,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732203819,6.74215496,117.92,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732204018,6.09044575,117.93,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732204216,6.74215496,117.92,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732204419,6.09044575,117.93,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732204621,6.74438457,117.92,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732204920,6.09044575,117.93,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732205123,6.74438457,117.92,117.88,10.72230571]
["bitfinex-derivatives","SOLF0:USTF0",1769732205317,314.38918439,117.94,117.89,3.07372234]
["bitfinex-derivatives","SOLF0:USTF0",1769732205623,6.74427687,117.93,117.89,3.07372234]
["bitfinex-derivatives","SOLF0:USTF0",1769732205822,317.71184267,117.94,117.89,3.07372234]
["bitfinex-derivatives","SOLF0:USTF0",1769732206024,6.74420966,117.93,117.89,3.07372234]
["bitfinex-derivatives","SOLF0:USTF0",1769732206223,6.7465655,117.92,117.89,3.07372234]
["bitfinex-derivatives","SOLF0:USTF0",1769732206423,317.71184267,117.94,117.89,3.07372234]
["bitfinex-derivatives","SOLF0:USTF0",1769732206724,6.7465655,117.93,117.9,3.07372234]
["bitfinex-derivatives","SOLF0:USTF0",1769732206920,327.46265828,117.94,117.9,3.07372234]
["bitfinex-derivatives","SOLF0:USTF0",1769732207120,6.74610337,117.93,117.9,3.07372234]
["bitfinex-derivatives","SOLF0:USTF0",1769732207322,327.46265828,117.94,117.9,3.07372234]
["bitfinex-derivatives","SOLF0:USTF0",1769732207522,6.74768644,117.93,117.9,3.07372234]
["bitfinex-derivatives","SOLF0:USTF0",1769732207723,330.15184267,117.94,117.9,3.07372234]
["bitfinex-derivatives","SOLF0:USTF0",1769732207924,6.74768901,117.93,117.9,3.07372234]
["bitfinex-derivatives","SOLF0:USTF0",1769732208222,330.15184267,117.94,117.9,3.07372234]
["bitfinex-derivatives","SOLF0:USTF0",1769732208424,6.74760484,117.93,117.9,3.07372234]
["bitfinex-derivatives","SOLF0:USTF0",1769732208624,13.92645013,117.96,117.9,3.07372234]
["bitfinex-derivatives","SOLF0:USTF0",1769732208818,6.74750554,117.95,117.91,3.07372234]
["bitfinex-derivatives","SOLF0:USTF0",1769732209022,328.10918439,117.97,117.91,3.07372234]
["bitfinex-derivatives","SOLF0:USTF0",1769732209322,6.7463973,117.96,117.91,3.07372234]
["bitfinex-derivatives","SOLF0:USTF0",1769732209522,328.10918439,117.97,117.91,3.07372234]
["bitfinex-derivatives","SOLF0:USTF0",1769732209723,6.74277219,117.96,117.91,3.07372234]
["bitfinex-derivatives","SOLF0:USTF0",1769732209926,328.10918439,117.97,117.91,3.07372234]
["bitfinex-derivatives","SOLF0:USTF0",1769732210120,6.74260126,117.96,117.91,3.07372234]
["bitfinex-derivatives","SOLF0:USTF0",1769732210325,331.43184267,117.97,117.92,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1769732210630,6.01184267,117.95,117.88,3.07372234]
["bitfinex-derivatives","SOLF0:USTF0",1769732210825,6.73920879,117.94,117.9,3.07372234]
["bitfinex-derivatives","SOLF0:USTF0",1769732211015,3.32265828,117.95,117.9,3.07372234]
["bitfinex-derivatives","SOLF0:USTF0",1769732211220,6.7401508,117.94,117.9,10.71952234]
["bitfinex-derivatives","SOLF0:USTF0",1769732211420,3.32265828,117.95,117.9,10.71952234]
["bitfinex-derivatives","SOLF0:USTF0",1769732211825,6.73923827,117.94,117.9,10.71952234]
["bitfinex-derivatives","SOLF0:USTF0",1769732212027,3.32265828,117.95,117.9,10.71952234]
["bitfinex-derivatives","SOLF0:USTF0",1769732212430,6.73828094,117.94,117.9,10.71952234]
["bitfinex-derivatives","SOLF0:USTF0",1769732212631,6.01184267,117.94,117.88,10.72112234]
["bitfinex-derivatives","SOLF0:USTF0",1769732212831,9.42847468,117.93,117.88,10.72112234]
["bitfinex-derivatives","SOLF0:USTF0",1769732213128,2.68918439,117.93,117.88,10.72112234]
["bitfinex-derivatives","SOLF0:USTF0",1769732214323,3.32265828,117.92,117.88,3.07372234]
["bitfinex-derivatives","SOLF0:USTF0",1769732214521,6.01184267,117.92,117.88,3.07372234]
["bitfinex-derivatives","SOLF0:USTF0",1769732214729,6.01184267,117.92,117.86,10.72202234]
["bitfinex-derivatives","SOLF0:USTF0",1769732215230,9.42959425,117.91,117.86,10.72202234]
["bitfinex-derivatives","SOLF0:USTF0",1769732215424,6.01184267,117.92,117.86,10.72202234]
["bitfinex-derivatives","SOLF0:USTF0",1769732215620,6.7405012,117.91,117.86,10.72202234]
["bitfinex-derivatives","SOLF0:USTF0",1769732215820,2.68918439,117.91,117.86,10.72202234]
["bitfinex-derivatives","SOLF0:USTF0",1769732216331,13.65664267,117.92,117.86,10.72202234]
["bitfinex-derivatives","SOLF0:USTF0",1769732217031,3.53544439,117.91,117.86,10.72202234]
["bitfinex-derivatives","SOLF0:USTF0",1769732217233,6.22462878,117.91,117.86,10.72202234]
["bitfinex-derivatives","SOLF0:USTF0",1769732217631,6.74151888,117.9,117.86,10.72202234]
["bitfinex-derivatives","SOLF0:USTF0",1769732217832,3.53544439,117.91,117.86,10.72202234]
["bitfinex-derivatives","SOLF0:USTF0",1769732218033,6.74151888,117.9,117.86,10.72202234]
["bitfinex-derivatives","SOLF0:USTF0",1769732218332,6.22462878,117.91,117.86,10.72202234]
["bitfinex-derivatives","SOLF0:USTF0",1769732218534,6.741184,117.9,117.86,10.72202234]
["bitfinex-derivatives","SOLF0:USTF0",1769732218834,6.22462878,117.91,117.87,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1769732219035,6.741184,117.9,117.87,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1769732219337,6.741184,117.9,117.86,3.07372234]
["bitfinex-derivatives","SOLF0:USTF0",1769732219338,6.22462878,117.91,117.86,3.07372234]
["bitfinex-derivatives","SOLF0:USTF0",1769732219527,6.74087493,117.9,117.86,3.07372234]
["bitfinex-derivatives","SOLF0:USTF0",1769732219728,6.22462878,117.91,117.86,3.07372234]
["bitfinex-derivatives","SOLF0:USTF0",1769732219929,6.74087493,117.9,117.86,3.07372234]
["bitfinex-derivatives","SOLF0:USTF0",1769732220132,6.22462878,117.91,117.86,3.07372234]
["bitfinex-derivatives","SOLF0:USTF0",1769732220332,3.53544439,117.86,117.76,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1769732220532,2.68918439,117.82,117.75,121.78038439]
["bitfinex-derivatives","SOLF0:USTF0",1769732220727,2.68918439,117.82,117.76,7.6552]
["bitfinex-derivatives","SOLF0:USTF0",1769732220926,2.68918439,117.81,117.76,7.6552]
["bitfinex-derivatives","SOLF0:USTF0",1769732221124,2.68918439,117.82,117.76,7.6552]
["bitfinex-derivatives","SOLF0:USTF0",1769732221631,6.22462878,117.83,117.76,7.6552]
["bitfinex-derivatives","SOLF0:USTF0",1769732221831,9.52261008,117.82,117.76,7.6552]
["bitfinex-derivatives","SOLF0:USTF0",1769732222031,2.68918439,117.82,117.76,7.6552]
["bitfinex-derivatives","SOLF0:USTF0",1769732222433,2.68918439,117.82,117.77,3.27198665]
["bitfinex-derivatives","SOLF0:USTF0",1769732223334,478.74760746,117.86,117.77,3.27198665]
["bitfinex-derivatives","SOLF0:USTF0",1769732223335,3.53544439,117.85,117.78,3.27198665]
["bitfinex-derivatives","SOLF0:USTF0",1769732223541,6.22462878,117.85,117.79,3.27198665]
["bitfinex-derivatives","SOLF0:USTF0",1769732225237,3.53544439,117.87,117.82,3.27198665]
["bitfinex-derivatives","SOLF0:USTF0",1769732225640,6.22462878,117.87,117.82,3.27198665]
["bitfinex-derivatives","SOLF0:USTF0",1769732228441,3.53544439,117.87,117.82,3.27198665]
["bitfinex-derivatives","SOLF0:USTF0",1769732230533,6.22462878,117.89,117.82,5.96117104]
["bitfinex-derivatives","SOLF0:USTF0",1769732230733,3.53544439,117.89,117.83,3.27198665]
["bitfinex-derivatives","SOLF0:USTF0",1769732230939,3.53544439,117.89,117.83,5.96117104]
["bitfinex-derivatives","SOLF0:USTF0",1769732232443,3.53544439,117.89,117.83,13.61167104]
["bitfinex-derivatives","SOLF0:USTF0",1769732232741,3.53544439,117.89,117.83,5.96117104]
["bitfinex-derivatives","SOLF0:USTF0",1769732235542,11.18224439,117.89,117.83,5.96117104]
["bitfinex-derivatives","SOLF0:USTF0",1769732238637,3.53544439,117.89,117.84,3.27198665]
["bitfinex-derivatives","SOLF0:USTF0",1769732238837,331.86462878,117.91,117.85,3.27198665]
["bitfinex-derivatives","SOLF0:USTF0",1769732239037,3.53544439,117.9,117.85,3.27198665]
["bitfinex-derivatives","SOLF0:USTF0",1769732240444,11.18164439,117.9,117.85,3.27198665]
["bitfinex-derivatives","SOLF0:USTF0",1769732253255,3.38810498,117.89,117.83,3.29106072]
["bitfinex-derivatives","SOLF0:USTF0",1769732254553,3.38810498,117.89,117.84,3.46041904]
["bitfinex-derivatives","SOLF0:USTF0",1769732255459,6.07850337,117.89,117.84,3.46041904]
["bitfinex-derivatives","SOLF0:USTF0",1769732256951,3.45948807,117.88,117.83,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1769732257354,3.45948807,117.88,117.83,11.11101904]
["bitfinex-derivatives","SOLF0:USTF0",1769732257746,6.14988646,117.88,117.83,11.11101904]
["bitfinex-derivatives","SOLF0:USTF0",1769732260655,3.45948807,117.85,117.79,3.46041904]
["bitfinex-derivatives","SOLF0:USTF0",1769732260855,6.14988646,117.85,117.79,3.46041904]
["bitfinex-derivatives","SOLF0:USTF0",1769732261359,6.14988646,117.85,117.8,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1769732261556,3.45948807,117.84,117.8,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1769732261760,3.45948807,117.84,117.78,3.46041904]
["bitfinex-derivatives","SOLF0:USTF0",1769732261964,6.14988646,117.84,117.79,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1769732262358,3.45948807,117.83,117.79,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1769732262558,6.14988646,117.83,117.79,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1769732263067,6.14988646,117.83,117.78,3.46041904]
["bitfinex-derivatives","SOLF0:USTF0",1769732263258,6.14988646,117.82,117.77,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1769732263455,6.14988646,117.82,117.77,11.11441904]
["bitfinex-derivatives","SOLF0:USTF0",1769732264659,2.69039839,117.81,117.77,11.11441904]
["bitfinex-derivatives","SOLF0:USTF0",1769732265063,2.69039839,117.81,117.77,3.46041904]
["bitfinex-derivatives","SOLF0:USTF0",1769732265259,2.69039839,117.8,117.75,11.11581904]
["bitfinex-derivatives","SOLF0:USTF0",1769732265462,6.14988646,117.8,117.75,11.11581904]
["bitfinex-derivatives","SOLF0:USTF0",1769732267659,3.45948807,117.8,117.75,11.11581904]
["bitfinex-derivatives","SOLF0:USTF0",1769732268563,11.11118807,117.82,117.76,11.11561904]
["bitfinex-derivatives","SOLF0:USTF0",1769732268766,13.80158646,117.82,117.76,11.11561904]
["bitfinex-derivatives","SOLF0:USTF0",1769732270472,10.34109839,117.83,117.77,3.46041904]
["bitfinex-derivatives","SOLF0:USTF0",1769732270668,13.80058646,117.83,117.77,3.46041904]
["bitfinex-derivatives","SOLF0:USTF0",1769732270864,11.11018807,117.83,117.77,3.46041904]
["bitfinex-derivatives","SOLF0:USTF0",1769732271367,3.45948807,117.83,117.78,3.46041904]
["bitfinex-derivatives","SOLF0:USTF0",1769732271566,343.85,117.85,117.79,3.46041904]
["bitfinex-derivatives","SOLF0:USTF0",1769732271567,13.79988646,117.85,117.79,3.46041904]
["bitfinex-derivatives","SOLF0:USTF0",1769732271873,13.79998646,117.84,117.79,3.46041904]
["bitfinex-derivatives","SOLF0:USTF0",1769732272073,3.45948807,117.83,117.77,3.46041904]
["bitfinex-derivatives","SOLF0:USTF0",1769732272269,6.14988646,117.83,117.77,3.46041904]
["bitfinex-derivatives","SOLF0:USTF0",1769732272674,3.45948807,117.82,117.77,3.46041904]
["bitfinex-derivatives","SOLF0:USTF0",1769732273066,3.45948807,117.82,117.77,11.11481904]
["bitfinex-derivatives","SOLF0:USTF0",1769732274069,6.14988646,117.82,117.77,3.46041904]
["bitfinex-derivatives","SOLF0:USTF0",1769732274273,3.45948807,117.81,117.75,11.11581904]
["bitfinex-derivatives","SOLF0:USTF0",1769732274471,3.45948807,117.81,117.76,3.46041904]
["bitfinex-derivatives","SOLF0:USTF0",1769732275568,6.14988646,117.81,117.76,3.46041904]
["bitfinex-derivatives","SOLF0:USTF0",1769732275768,2.69039839,117.8,117.76,3.46041904]
["bitfinex-derivatives","SOLF0:USTF0",1769732276172,13.80198646,117.81,117.76,3.46041904]
["bitfinex-derivatives","SOLF0:USTF0",1769732277473,11.11158807,117.81,117.76,3.46041904]
["bitfinex-derivatives","SOLF0:USTF0",1769732278779,13.80198646,117.81,117.76,3.46041904]
["bitfinex-derivatives","SOLF0:USTF0",1769732280282,11.11158807,117.81,117.76,3.46041904]
["bitfinex-derivatives","SOLF0:USTF0",1769732280481,3.45948807,117.81,117.76,3.46041904]
["bitfinex-derivatives","SOLF0:USTF0",1769732280674,3.09713768,117.83,117.77,3.20772289]
["bitfinex-derivatives","SOLF0:USTF0",1769732281689,3.09713768,117.83,117.77,5.89812128]
["bitfinex-derivatives","SOLF0:USTF0",1769732281982,2.69039839,117.87,117.8,5.89812128]
["bitfinex-derivatives","SOLF0:USTF0",1769732282177,3.09713768,117.86,117.8,5.89812128]
["bitfinex-derivatives","SOLF0:USTF0",1769732282381,3.09713768,117.86,117.8,3.20772289]
["bitfinex-derivatives","SOLF0:USTF0",1769732282681,3.09713768,117.85,117.8,3.20772289]
["bitfinex-derivatives","SOLF0:USTF0",1769732282884,5.78753607,117.85,117.8,3.20772289]
["bitfinex-derivatives","SOLF0:USTF0",1769732283386,13.43703607,117.85,117.79,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1769732284085,3.09713768,117.84,117.78,10.86152289]
["bitfinex-derivatives","SOLF0:USTF0",1769732284285,5.78753607,117.84,117.78,10.86152289]
["bitfinex-derivatives","SOLF0:USTF0",1769732284784,13.43773607,117.84,117.78,10.86152289]
["bitfinex-derivatives","SOLF0:USTF0",1769732285980,10.74733768,117.84,117.78,13.55192128]
["bitfinex-derivatives","SOLF0:USTF0",1769732290088,10.74733768,117.84,117.78,10.86152289]
["bitfinex-derivatives","SOLF0:USTF0",1769732291781,10.74733768,117.84,117.78,13.55192128]
["bitfinex-derivatives","SOLF0:USTF0",1769732292087,3.09713768,117.83,117.78,10.86152289]
["bitfinex-derivatives","SOLF0:USTF0",1769732294879,3.09713768,117.81,117.76,10.86252289]
["bitfinex-derivatives","SOLF0:USTF0",1769732296685,3.09713768,117.81,117.76,3.20772289]
["bitfinex-derivatives","SOLF0:USTF0",1769732297078,10.74913768,117.81,117.76,3.20772289]
["bitfinex-derivatives","SOLF0:USTF0",1769732300293,10.74913768,117.81,117.76,5.89812128]
["bitfinex-derivatives","SOLF0:USTF0",1769732300795,7.652,117.81,117.77,3.20772289]
["bitfinex-derivatives","SOLF0:USTF0",1769732303085,5.78753607,117.79,117.73,3.20772289]
["bitfinex-derivatives","SOLF0:USTF0",1769732304301,7.6543,117.78,117.73,3.20772289]
["bitfinex-derivatives","SOLF0:USTF0",1769732306794,3.41006277,117.75,117.69,3.32233493]
["bitfinex-derivatives","SOLF0:USTF0",1769732306992,10.28711973,117.74,117.67,6.01273332]
["bitfinex-derivatives","SOLF0:USTF0",1769732307190,3.41006277,117.74,117.68,3.32233493]
["bitfinex-derivatives","SOLF0:USTF0",1769732307388,3.41006277,117.74,117.68,6.01273332]
["bitfinex-derivatives","SOLF0:USTF0",1769732307592,3.41006277,117.74,117.68,6.01977196]
["bitfinex-derivatives","SOLF0:USTF0",1769732308100,7.6582,117.72,117.68,3.32233493]
["bitfinex-derivatives","SOLF0:USTF0",1769732308404,3.41006277,117.68,117.62,6.01977196]
["bitfinex-derivatives","SOLF0:USTF0",1769732308695,3.41006277,117.68,117.58,277.88780889]
["bitfinex-derivatives","SOLF0:USTF0",1769732308696,125.2826998,117.67,117.6,6.01977196]
["bitfinex-derivatives","SOLF0:USTF0",1769732308901,3.41006277,117.69,117.63,6.01977196]
["bitfinex-derivatives","SOLF0:USTF0",1769732310299,7.6595,117.7,117.64,6.01977196]
["bitfinex-derivatives","SOLF0:USTF0",1769732310689,11.06996277,117.69,117.62,3.32233493]
["bitfinex-derivatives","SOLF0:USTF0",1769732310992,6.1074998,117.68,117.62,3.32233493]
["bitfinex-derivatives","SOLF0:USTF0",1769732311998,3.41006277,117.68,117.62,3.32233493]
["bitfinex-derivatives","SOLF0:USTF0",1769732312392,11.07066277,117.68,117.62,3.32233493]
["bitfinex-derivatives","SOLF0:USTF0",1769732312801,11.07066277,117.68,117.62,6.01977196]
["bitfinex-derivatives","SOLF0:USTF0",1769732315404,11.07066277,117.68,117.63,2.69743703]
["bitfinex-derivatives","SOLF0:USTF0",1769732316599,7.6594,117.7,117.65,2.69743703]
["bitfinex-derivatives","SOLF0:USTF0",1769732316808,3.32676839,117.68,117.61,3.36107663]
["bitfinex-derivatives","SOLF0:USTF0",1769732316999,3.32676839,117.67,117.61,3.36107663]
["bitfinex-derivatives","SOLF0:USTF0",1769732317505,6.02420542,117.67,117.61,3.36107663]
["bitfinex-derivatives","SOLF0:USTF0",1769732318405,13.68540542,117.67,117.61,3.36107663]
["bitfinex-derivatives","SOLF0:USTF0",1769732320604,3.32676839,117.67,117.61,3.36107663]
["bitfinex-derivatives","SOLF0:USTF0",1769732323702,3.32676839,117.67,117.61,11.02597663]
["bitfinex-derivatives","SOLF0:USTF0",1769732324510,7.6605,117.68,117.62,3.36107663]
["bitfinex-derivatives","SOLF0:USTF0",1769732324808,6.02420542,117.69,117.63,3.36107663]
["bitfinex-derivatives","SOLF0:USTF0",1769732325414,10.98656839,117.69,117.63,3.36107663]
["bitfinex-derivatives","SOLF0:USTF0",1769732327411,3.32676839,117.69,117.64,3.36107663]
["bitfinex-derivatives","SOLF0:USTF0",1769732329611,3.32676839,117.69,117.64,11.02407663]
["bitfinex-derivatives","SOLF0:USTF0",1769732330512,13.68330542,117.71,117.65,3.36107663]
["bitfinex-derivatives","SOLF0:USTF0",1769732332012,2.69743703,117.7,117.65,3.36107663]
["bitfinex-derivatives","SOLF0:USTF0",1769732334408,2.69743703,117.7,117.65,11.02347663]
["bitfinex-derivatives","SOLF0:USTF0",1769732344326,5.84276435,117.7,117.65,350.32347663]
["bitfinex-derivatives","SOLF0:USTF0",1769732351734,3.14532732,117.7,117.65,350.32347663]
["bitfinex-derivatives","SOLF0:USTF0",1769732352035,5.84276435,117.7,117.65,350.32347663]
["bitfinex-derivatives","SOLF0:USTF0",1769732352234,3.14532732,117.7,117.65,350.32347663]
["bitfinex-derivatives","SOLF0:USTF0",1769732360543,3.14532732,117.7,117.66,3.11353384]
["bitfinex-derivatives","SOLF0:USTF0",1769732375160,3.32343593,117.69,117.64,3.2885638]
["bitfinex-derivatives","SOLF0:USTF0",1769732375664,6.02245408,117.68,117.64,3.2885638]
["bitfinex-derivatives","SOLF0:USTF0",1769732377570,13.68295408,117.68,117.64,3.2885638]
["bitfinex-derivatives","SOLF0:USTF0",1769732378860,10.98393593,117.68,117.64,3.2885638]
["bitfinex-derivatives","SOLF0:USTF0",1769732379667,10.98393593,117.68,117.62,352.91178195]
["bitfinex-derivatives","SOLF0:USTF0",1769732379854,10.98393593,117.68,117.63,3.2885638]
["bitfinex-derivatives","SOLF0:USTF0",1769732382269,2.69901815,117.69,117.62,3.2885638]
["bitfinex-derivatives","SOLF0:USTF0",1769732382270,3.32343593,117.66,117.62,3.2885638]
["bitfinex-derivatives","SOLF0:USTF0",1769732383566,3.32343593,117.66,117.62,5.98758195]
["bitfinex-derivatives","SOLF0:USTF0",1769732383971,3.32343593,117.66,117.63,2.69901815]
["bitfinex-derivatives","SOLF0:USTF0",1769732384665,7.6612,117.67,117.63,2.69901815]
["bitfinex-derivatives","SOLF0:USTF0",1769732385769,7.6612,117.67,117.63,5.98758195]
["bitfinex-derivatives","SOLF0:USTF0",1769732387674,7.6612,117.67,117.63,3.2885638]
["bitfinex-derivatives","SOLF0:USTF0",1769732387972,10.98393593,117.68,117.63,5.98758195]
["bitfinex-derivatives","SOLF0:USTF0",1769732389267,10.98393593,117.68,117.63,3.2885638]
["bitfinex-derivatives","SOLF0:USTF0",1769732389477,10.98393593,117.68,117.63,5.98758195]
["bitfinex-derivatives","SOLF0:USTF0",1769732391471,3.32343593,117.68,117.64,2.69901815]
["bitfinex-derivatives","SOLF0:USTF0",1769732392870,7.66,117.69,117.65,5.98758195]
["bitfinex-derivatives","SOLF0:USTF0",1769732393377,7.6593,117.7,117.66,2.69901815]
["bitfinex-derivatives","SOLF0:USTF0",1769732394469,7.6593,117.7,117.65,5.98758195]
["bitfinex-derivatives","SOLF0:USTF0",1769732394875,10.98273593,117.7,117.65,5.98758195]
["bitfinex-derivatives","SOLF0:USTF0",1769732396777,10.98273593,117.7,117.66,2.69901815]
["bitfinex-derivatives","SOLF0:USTF0",1769732397181,10.98273593,117.7,117.65,5.98758195]
["bitfinex-derivatives","SOLF0:USTF0",1769732400379,7.6586,117.71,117.66,3.29358043]
["bitfinex-derivatives","SOLF0:USTF0",1769732400581,7.19855305,117.7,117.66,5.99259858]
["bitfinex-derivatives","SOLF0:USTF0",1769732400879,10.88953552,117.71,117.66,5.99259858]
["bitfinex-derivatives","SOLF0:USTF0",1769732401076,7.19854771,117.7,117.66,5.99259858]
["bitfinex-derivatives","SOLF0:USTF0",1769732401276,10.88953552,117.71,117.66,5.99259858]
["bitfinex-derivatives","SOLF0:USTF0",1769732401485,7.19821239,117.7,117.66,3.29358043]
["bitfinex-derivatives","SOLF0:USTF0",1769732401774,10.88953552,117.71,117.66,3.29358043]
["bitfinex-derivatives","SOLF0:USTF0",1769732401979,7.19821506,117.7,117.66,3.29358043]
["bitfinex-derivatives","SOLF0:USTF0",1769732402179,10.88953552,117.71,117.66,3.29358043]
["bitfinex-derivatives","SOLF0:USTF0",1769732402381,7.19789092,117.7,117.66,3.29358043]
["bitfinex-derivatives","SOLF0:USTF0",1769732402578,10.88953552,117.71,117.66,3.29358043]
["bitfinex-derivatives","SOLF0:USTF0",1769732402773,7.19789092,117.7,117.66,3.29358043]
["bitfinex-derivatives","SOLF0:USTF0",1769732402979,10.88953552,117.71,117.66,3.29358043]
["bitfinex-derivatives","SOLF0:USTF0",1769732403178,7.19789092,117.7,117.66,3.29358043]
["bitfinex-derivatives","SOLF0:USTF0",1769732403380,10.88953552,117.71,117.66,5.99259858]
["bitfinex-derivatives","SOLF0:USTF0",1769732403581,7.19757403,117.7,117.66,5.99259858]
["bitfinex-derivatives","SOLF0:USTF0",1769732403789,10.88953552,117.71,117.66,5.99259858]
["bitfinex-derivatives","SOLF0:USTF0",1769732403982,7.19757403,117.7,117.66,5.99259858]
["bitfinex-derivatives","SOLF0:USTF0",1769732404177,10.88953552,117.71,117.66,5.99259858]
["bitfinex-derivatives","SOLF0:USTF0",1769732404377,7.19734949,117.7,117.66,5.99259858]
["bitfinex-derivatives","SOLF0:USTF0",1769732404578,10.88953552,117.71,117.66,5.99259858]
["bitfinex-derivatives","SOLF0:USTF0",1769732404774,7.1972641,117.7,117.66,5.99259858]
["bitfinex-derivatives","SOLF0:USTF0",1769732404978,10.88953552,117.71,117.66,5.99259858]
["bitfinex-derivatives","SOLF0:USTF0",1769732405176,7.1972641,117.7,117.66,5.99259858]
["bitfinex-derivatives","SOLF0:USTF0",1769732405382,10.88953552,117.71,117.66,5.99259858]
["bitfinex-derivatives","SOLF0:USTF0",1769732405586,7.19689559,117.7,117.66,5.99259858]
["bitfinex-derivatives","SOLF0:USTF0",1769732405786,10.88953552,117.71,117.66,5.99259858]
["bitfinex-derivatives","SOLF0:USTF0",1769732406084,7.19689559,117.7,117.66,5.99259858]
["bitfinex-derivatives","SOLF0:USTF0",1769732406287,10.88953552,117.71,117.66,5.99259858]
["bitfinex-derivatives","SOLF0:USTF0",1769732406485,7.1965373,117.7,117.66,5.99259858]
["bitfinex-derivatives","SOLF0:USTF0",1769732406685,10.88953552,117.71,117.66,5.99259858]
["bitfinex-derivatives","SOLF0:USTF0",1769732406887,7.19689046,117.7,117.66,5.99259858]
["bitfinex-derivatives","SOLF0:USTF0",1769732407186,10.88953552,117.71,117.66,5.99259858]
["bitfinex-derivatives","SOLF0:USTF0",1769732407486,7.19672934,117.7,117.66,5.99259858]
["bitfinex-derivatives","SOLF0:USTF0",1769732407688,10.88953552,117.71,117.66,5.99259858]
["bitfinex-derivatives","SOLF0:USTF0",1769732407986,7.19672934,117.7,117.66,5.99259858]
["bitfinex-derivatives","SOLF0:USTF0",1769732408185,10.88953552,117.71,117.66,5.99259858]
["bitfinex-derivatives","SOLF0:USTF0",1769732408386,7.19670319,117.7,117.66,5.99259858]
["bitfinex-derivatives","SOLF0:USTF0",1769732408588,10.88953552,117.71,117.66,5.99259858]
["bitfinex-derivatives","SOLF0:USTF0",1769732408787,7.19635004,117.7,117.66,5.99259858]
["bitfinex-derivatives","SOLF0:USTF0",1769732408989,10.88953552,117.71,117.66,5.99259858]
["bitfinex-derivatives","SOLF0:USTF0",1769732409185,7.19635004,117.7,117.66,5.99259858]
["bitfinex-derivatives","SOLF0:USTF0",1769732409387,10.88953552,117.71,117.66,5.99259858]
["bitfinex-derivatives","SOLF0:USTF0",1769732409587,10.42707278,117.7,117.66,5.99259858]
["bitfinex-derivatives","SOLF0:USTF0",1769732409890,3.23093552,117.7,117.66,5.99259858]
["bitfinex-derivatives","SOLF0:USTF0",1769732414691,3.23093552,117.7,117.66,3.29358043]
["bitfinex-derivatives","SOLF0:USTF0",1769732414987,10.88903552,117.72,117.67,3.29358043]
["bitfinex-derivatives","SOLF0:USTF0",1769732415192,7.19464976,117.71,117.67,3.29358043]
["bitfinex-derivatives","SOLF0:USTF0",1769732415392,10.88903552,117.72,117.67,3.29358043]
["bitfinex-derivatives","SOLF0:USTF0",1769732415590,7.19430287,117.71,117.67,3.29358043]
["bitfinex-derivatives","SOLF0:USTF0",1769732415893,10.88903552,117.72,117.67,3.29358043]
["bitfinex-derivatives","SOLF0:USTF0",1769732416194,10.42523839,117.71,117.67,3.29358043]
["bitfinex-derivatives","SOLF0:USTF0",1769732416393,3.23093552,117.71,117.67,10.95458043]
["bitfinex-derivatives","SOLF0:USTF0",1769732420097,5.92995367,117.71,117.67,10.95458043]
["bitfinex-derivatives","SOLF0:USTF0",1769732421595,5.92995367,117.71,117.67,3.29358043]
["bitfinex-derivatives","SOLF0:USTF0",1769732425203,7.19471329,117.7,117.67,3.29358043]
["bitfinex-derivatives","SOLF0:USTF0",1769732425398,5.92995367,117.71,117.67,3.29358043]
["bitfinex-derivatives","SOLF0:USTF0",1769732425601,7.19511083,117.7,117.67,3.29358043]
["bitfinex-derivatives","SOLF0:USTF0",1769732425791,5.92995367,117.71,117.67,3.29358043]
["bitfinex-derivatives","SOLF0:USTF0",1769732425991,7.19511083,117.7,117.67,3.29358043]
["bitfinex-derivatives","SOLF0:USTF0",1769732426201,5.92995367,117.71,117.67,3.29358043]
["bitfinex-derivatives","SOLF0:USTF0",1769732426498,7.19571819,117.7,117.67,3.29358043]
["bitfinex-derivatives","SOLF0:USTF0",1769732426689,5.92995367,117.71,117.67,3.29358043]
["bitfinex-derivatives","SOLF0:USTF0",1769732426897,7.19571819,117.7,117.67,3.29358043]
["bitfinex-derivatives","SOLF0:USTF0",1769732427098,5.92995367,117.71,117.67,3.29358043]
["bitfinex-derivatives","SOLF0:USTF0",1769732427396,7.19571819,117.7,117.67,3.29358043]
["bitfinex-derivatives","SOLF0:USTF0",1769732427601,5.92995367,117.71,117.67,3.29358043]
["bitfinex-derivatives","SOLF0:USTF0",1769732427803,7.1964227,117.7,117.67,3.29358043]
["bitfinex-derivatives","SOLF0:USTF0",1769732428102,3.23093552,117.71,117.67,3.29358043]
["bitfinex-derivatives","SOLF0:USTF0",1769732428303,7.1964227,117.7,117.67,3.29358043]
["bitfinex-derivatives","SOLF0:USTF0",1769732428503,3.23093552,117.71,117.67,3.29358043]
["bitfinex-derivatives","SOLF0:USTF0",1769732428804,7.19723234,117.7,117.67,3.29358043]
["bitfinex-derivatives","SOLF0:USTF0",1769732429001,3.23093552,117.71,117.67,3.29358043]
["bitfinex-derivatives","SOLF0:USTF0",1769732429198,7.19723234,117.7,117.67,3.29358043]
["bitfinex-derivatives","SOLF0:USTF0",1769732429400,3.23093552,117.71,117.67,3.29358043]
["bitfinex-derivatives","SOLF0:USTF0",1769732429604,7.1975671,117.7,117.67,3.29358043]
["bitfinex-derivatives","SOLF0:USTF0",1769732429806,3.23093552,117.71,117.67,3.29358043]
["bitfinex-derivatives","SOLF0:USTF0",1769732430007,7.1975671,117.7,117.67,3.29358043]
["bitfinex-derivatives","SOLF0:USTF0",1769732430195,3.23093552,117.71,117.67,3.29358043]
["bitfinex-derivatives","SOLF0:USTF0",1769732430400,7.0974009,117.7,117.65,3.58348612]
["bitfinex-derivatives","SOLF0:USTF0",1769732430594,13.588252,117.71,117.65,3.58348612]
["bitfinex-derivatives","SOLF0:USTF0",1769732430800,7.09737345,117.7,117.65,3.58348612]
["bitfinex-derivatives","SOLF0:USTF0",1769732431002,13.588252,117.71,117.65,3.58348612]
["bitfinex-derivatives","SOLF0:USTF0",1769732431201,7.09737345,117.7,117.65,3.58348612]
["bitfinex-derivatives","SOLF0:USTF0",1769732431398,3.26516136,117.68,117.63,3.58348612]
["bitfinex-derivatives","SOLF0:USTF0",1769732431606,5.96397784,117.68,117.63,3.58348612]
["bitfinex-derivatives","SOLF0:USTF0",1769732432410,13.62457784,117.68,117.63,3.58348612]
["bitfinex-derivatives","SOLF0:USTF0",1769732432608,7.22090776,117.67,117.63,3.58348612]
["bitfinex-derivatives","SOLF0:USTF0",1769732432808,13.62457784,117.68,117.63,3.58348612]
["bitfinex-derivatives","SOLF0:USTF0",1769732433002,7.22090776,117.67,117.63,3.58348612]
["bitfinex-derivatives","SOLF0:USTF0",1769732433204,13.62457784,117.68,117.63,3.58348612]
["bitfinex-derivatives","SOLF0:USTF0",1769732433399,7.22144225,117.67,117.63,3.58348612]
["bitfinex-derivatives","SOLF0:USTF0",1769732433606,13.62457784,117.68,117.63,3.58348612]
["bitfinex-derivatives","SOLF0:USTF0",1769732433805,7.22144225,117.67,117.63,3.58348612]
["bitfinex-derivatives","SOLF0:USTF0",1769732434109,13.62457784,117.68,117.63,3.58348612]
["bitfinex-derivatives","SOLF0:USTF0",1769732434311,7.22084684,117.67,117.63,11.24708612]
["bitfinex-derivatives","SOLF0:USTF0",1769732434512,13.62457784,117.68,117.63,11.24708612]
["bitfinex-derivatives","SOLF0:USTF0",1769732434810,7.22197412,117.67,117.63,11.24708612]
["bitfinex-derivatives","SOLF0:USTF0",1769732435110,13.62457784,117.68,117.63,11.24708612]
["bitfinex-derivatives","SOLF0:USTF0",1769732435311,7.22199669,117.67,117.63,11.24708612]
["bitfinex-derivatives","SOLF0:USTF0",1769732435610,13.62457784,117.68,117.63,11.24708612]
["bitfinex-derivatives","SOLF0:USTF0",1769732435811,7.22254845,117.67,117.63,11.24708612]
["bitfinex-derivatives","SOLF0:USTF0",1769732436012,13.62457784,117.68,117.63,11.24708612]
["bitfinex-derivatives","SOLF0:USTF0",1769732436212,7.22200553,117.67,117.63,11.24708612]
["bitfinex-derivatives","SOLF0:USTF0",1769732436407,13.62457784,117.68,117.63,11.24708612]
["bitfinex-derivatives","SOLF0:USTF0",1769732436607,7.22258345,117.67,117.63,11.24708612]
["bitfinex-derivatives","SOLF0:USTF0",1769732436809,13.62457784,117.68,117.63,11.24708612]
["bitfinex-derivatives","SOLF0:USTF0",1769732437009,7.22260602,117.67,117.63,11.24708612]
["bitfinex-derivatives","SOLF0:USTF0",1769732437208,10.92576136,117.68,117.63,11.24708612]
["bitfinex-derivatives","SOLF0:USTF0",1769732437414,7.22312629,117.67,117.63,11.24708612]
["bitfinex-derivatives","SOLF0:USTF0",1769732437614,10.92576136,117.68,117.63,11.24708612]
["bitfinex-derivatives","SOLF0:USTF0",1769732438006,7.22320385,117.67,117.63,11.24708612]
["bitfinex-derivatives","SOLF0:USTF0",1769732438211,10.92576136,117.68,117.63,11.24708612]
["bitfinex-derivatives","SOLF0:USTF0",1769732438412,7.22253697,117.67,117.63,11.24708612]
["bitfinex-derivatives","SOLF0:USTF0",1769732438611,10.92576136,117.68,117.63,11.24708612]
["bitfinex-derivatives","SOLF0:USTF0",1769732438812,7.22253697,117.67,117.63,11.24708612]
["bitfinex-derivatives","SOLF0:USTF0",1769732439007,10.92576136,117.68,117.63,11.24708612]
["bitfinex-derivatives","SOLF0:USTF0",1769732439208,7.22255955,117.67,117.63,11.24708612]
["bitfinex-derivatives","SOLF0:USTF0",1769732439512,10.92576136,117.68,117.63,11.24708612]
["bitfinex-derivatives","SOLF0:USTF0",1769732439708,7.22176244,117.67,117.63,11.24708612]
["bitfinex-derivatives","SOLF0:USTF0",1769732439914,10.92576136,117.68,117.63,11.24708612]
["bitfinex-derivatives","SOLF0:USTF0",1769732440114,7.22176244,117.67,117.63,11.24708612]
["bitfinex-derivatives","SOLF0:USTF0",1769732440308,10.92576136,117.68,117.63,11.24708612]
["bitfinex-derivatives","SOLF0:USTF0",1769732440509,7.22093866,117.67,117.63,11.24708612]
["bitfinex-derivatives","SOLF0:USTF0",1769732440711,13.62457784,117.68,117.63,11.24708612]
["bitfinex-derivatives","SOLF0:USTF0",1769732440911,7.22101654,117.67,117.63,11.24708612]
["bitfinex-derivatives","SOLF0:USTF0",1769732441107,13.62457784,117.68,117.63,11.24708612]
["bitfinex-derivatives","SOLF0:USTF0",1769732441414,7.220939,117.67,117.63,11.24708612]
["bitfinex-derivatives","SOLF0:USTF0",1769732441606,13.62457784,117.68,117.63,11.24708612]
["bitfinex-derivatives","SOLF0:USTF0",1769732441812,7.22023247,117.67,117.63,11.24708612]
["bitfinex-derivatives","SOLF0:USTF0",1769732442012,13.62457784,117.68,117.63,11.24708612]
["bitfinex-derivatives","SOLF0:USTF0",1769732442218,7.22023231,117.67,117.63,11.24708612]
["bitfinex-derivatives","SOLF0:USTF0",1769732442416,13.62457784,117.68,117.63,11.24708612]
["bitfinex-derivatives","SOLF0:USTF0",1769732442617,7.21953917,117.67,117.63,11.24708612]
["bitfinex-derivatives","SOLF0:USTF0",1769732442918,13.62457784,117.68,117.63,11.24708612]
["bitfinex-derivatives","SOLF0:USTF0",1769732443119,7.21939829,117.67,117.63,11.24708612]
["bitfinex-derivatives","SOLF0:USTF0",1769732443416,13.62457784,117.68,117.63,11.24708612]
["bitfinex-derivatives","SOLF0:USTF0",1769732443606,7.21839241,117.67,117.63,11.24708612]
["bitfinex-derivatives","SOLF0:USTF0",1769732443806,13.62457784,117.68,117.63,11.24708612]
["bitfinex-derivatives","SOLF0:USTF0",1769732444010,7.21839241,117.67,117.63,11.24708612]
["bitfinex-derivatives","SOLF0:USTF0",1769732444218,13.62457784,117.68,117.63,11.24708612]
["bitfinex-derivatives","SOLF0:USTF0",1769732444419,7.21750596,117.67,117.63,11.24708612]
["bitfinex-derivatives","SOLF0:USTF0",1769732444616,13.62457784,117.68,117.63,11.24708612]
["bitfinex-derivatives","SOLF0:USTF0",1769732444813,7.21875186,117.67,117.63,11.24708612]
["bitfinex-derivatives","SOLF0:USTF0",1769732445020,13.62457784,117.68,117.63,11.24708612]
["bitfinex-derivatives","SOLF0:USTF0",1769732445214,7.21922755,117.67,117.63,11.24708612]
["bitfinex-derivatives","SOLF0:USTF0",1769732445414,10.92576136,117.68,117.63,11.24708612]
["bitfinex-derivatives","SOLF0:USTF0",1769732445713,7.21866688,117.67,117.63,11.24708612]
["bitfinex-derivatives","SOLF0:USTF0",1769732445914,10.92576136,117.68,117.63,11.24708612]
["bitfinex-derivatives","SOLF0:USTF0",1769732446115,7.2210933,117.67,117.63,11.24708612]
["bitfinex-derivatives","SOLF0:USTF0",1769732446315,10.92576136,117.68,117.63,11.24708612]
["bitfinex-derivatives","SOLF0:USTF0",1769732446621,7.22052666,117.67,117.63,11.24708612]
["bitfinex-derivatives","SOLF0:USTF0",1769732446823,10.92576136,117.68,117.63,11.24708612]
["bitfinex-derivatives","SOLF0:USTF0",1769732447021,7.22106181,117.67,117.63,350.54708612]
["bitfinex-derivatives","SOLF0:USTF0",1769732447320,10.92576136,117.68,117.63,350.54708612]
["bitfinex-derivatives","SOLF0:USTF0",1769732447520,7.22049653,117.67,117.63,350.54708612]
["bitfinex-derivatives","SOLF0:USTF0",1769732447715,10.92576136,117.68,117.63,350.54708612]
["bitfinex-derivatives","SOLF0:USTF0",1769732447916,7.22104959,117.67,117.63,350.54708612]
["bitfinex-derivatives","SOLF0:USTF0",1769732448111,13.19970702,117.66,117.6,3.48867679]
["bitfinex-derivatives","SOLF0:USTF0",1769732448313,5.97951913,117.65,117.6,3.48867679]
["bitfinex-derivatives","SOLF0:USTF0",1769732449312,5.97951913,117.65,117.6,11.15367679]
["bitfinex-derivatives","SOLF0:USTF0",1769732449721,3.28070265,117.65,117.6,11.15367679]
["bitfinex-derivatives","SOLF0:USTF0",1769732451121,13.64201913,117.65,117.6,11.15367679]
["bitfinex-derivatives","SOLF0:USTF0",1769732451826,13.64201913,117.65,117.6,3.48867679]
["bitfinex-derivatives","SOLF0:USTF0",1769732454427,10.94320265,117.65,117.6,3.48867679]
["bitfinex-derivatives","SOLF0:USTF0",1769732455227,2.69881648,117.66,117.6,3.48867679]
["bitfinex-derivatives","SOLF0:USTF0",1769732455228,10.94380265,117.64,117.6,3.48867679]
["bitfinex-derivatives","SOLF0:USTF0",1769732455736,3.41831535,117.62,117.57,225.827247]
["bitfinex-derivatives","SOLF0:USTF0",1769732455942,3.41831535,117.62,117.58,3.35845457]
["bitfinex-derivatives","SOLF0:USTF0",1769732457047,11.08261535,117.62,117.58,3.35845457]
["bitfinex-derivatives","SOLF0:USTF0",1769732458240,6.11713183,117.6,117.57,7.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769732458543,6.11713183,117.59,117.57,7.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769732458737,3.41831535,117.59,117.57,7.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769732458931,7.6659,117.6,117.57,7.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769732459338,11.08421535,117.6,117.57,7.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769732461140,7.6659,117.6,117.57,7.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769732461440,11.08311535,117.62,117.57,7.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769732461634,11.08311535,117.62,117.58,2.69881648]
["bitfinex-derivatives","SOLF0:USTF0",1769732462036,11.08181535,117.64,117.6,2.69881648]
["bitfinex-derivatives","SOLF0:USTF0",1769732462241,122.58271535,117.68,117.63,2.69881648]
["bitfinex-derivatives","SOLF0:USTF0",1769732462444,122.58271535,117.68,117.63,1.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769732463243,3.41831535,117.67,117.61,6.05727105]
["bitfinex-derivatives","SOLF0:USTF0",1769732463448,7.6622,117.66,117.61,6.05727105]
["bitfinex-derivatives","SOLF0:USTF0",1769732464846,7.6622,117.66,117.62,3.35845457]
["bitfinex-derivatives","SOLF0:USTF0",1769732465441,3.41831535,117.66,117.6,2.69881648]
["bitfinex-derivatives","SOLF0:USTF0",1769732466142,3.41831535,117.66,117.61,2.69881648]
["bitfinex-derivatives","SOLF0:USTF0",1769732466338,7.6623,117.66,117.62,2.69881648]
["bitfinex-derivatives","SOLF0:USTF0",1769732466734,3.41831535,117.68,117.62,2.69881648]
["bitfinex-derivatives","SOLF0:USTF0",1769732467143,11.07881535,117.68,117.62,2.69881648]
["bitfinex-derivatives","SOLF0:USTF0",1769732467343,11.07881535,117.68,117.62,6.05727105]
["bitfinex-derivatives","SOLF0:USTF0",1769732470849,11.07881535,117.68,117.63,3.35845457]
["bitfinex-derivatives","SOLF0:USTF0",1769732471448,11.07801535,117.7,117.64,6.05727105]
["bitfinex-derivatives","SOLF0:USTF0",1769732471649,3.41831535,117.7,117.65,3.35845457]
["bitfinex-derivatives","SOLF0:USTF0",1769732473754,3.41831535,117.7,117.65,6.05727105]
["bitfinex-derivatives","SOLF0:USTF0",1769732474650,2.69881648,117.72,117.66,3.35845457]
["bitfinex-derivatives","SOLF0:USTF0",1769732474651,3.41831535,117.72,117.66,3.35845457]
["bitfinex-derivatives","SOLF0:USTF0",1769732475050,3.41831535,117.72,117.66,6.05727105]
["bitfinex-derivatives","SOLF0:USTF0",1769732478356,3.41831535,117.71,117.66,3.35845457]
["bitfinex-derivatives","SOLF0:USTF0",1769732478745,3.41831535,117.71,117.66,11.02015457]
["bitfinex-derivatives","SOLF0:USTF0",1769732480059,11.07601535,117.73,117.67,11.01925457]
["bitfinex-derivatives","SOLF0:USTF0",1769732480554,6.11713183,117.71,117.64,342.67845457]
["bitfinex-derivatives","SOLF0:USTF0",1769732480857,6.11713183,117.71,117.65,3.35845457]
["bitfinex-derivatives","SOLF0:USTF0",1769732481058,6.11713183,117.71,117.65,11.02025457]
["bitfinex-derivatives","SOLF0:USTF0",1769732481561,6.11713183,117.71,117.65,3.35845457]
["bitfinex-derivatives","SOLF0:USTF0",1769732482559,6.11713183,117.71,117.66,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1769732486358,6.11713183,117.71,117.66,11.10095617]
["bitfinex-derivatives","SOLF0:USTF0",1769732486558,3.41831535,117.71,117.66,11.10095617]
["bitfinex-derivatives","SOLF0:USTF0",1769732493472,6.11681142,117.71,117.66,11.10095617]
["bitfinex-derivatives","SOLF0:USTF0",1769732494069,3.41831535,117.71,117.66,11.10095617]
["bitfinex-derivatives","SOLF0:USTF0",1769732494968,3.41831535,117.71,117.67,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1769732496872,6.11681142,117.71,117.66,11.10095617]
["bitfinex-derivatives","SOLF0:USTF0",1769732498772,3.41831535,117.71,117.66,11.10095617]
["bitfinex-derivatives","SOLF0:USTF0",1769732499673,6.11681142,117.71,117.66,11.10095617]
["bitfinex-derivatives","SOLF0:USTF0",1769732500176,3.41831535,117.71,117.66,11.10095617]
["bitfinex-derivatives","SOLF0:USTF0",1769732503276,6.11681142,117.71,117.66,11.10095617]
["bitfinex-derivatives","SOLF0:USTF0",1769732505473,13.77541142,117.71,117.66,3.43925617]
["bitfinex-derivatives","SOLF0:USTF0",1769732505677,3.42180363,117.68,117.62,3.51447427]
["bitfinex-derivatives","SOLF0:USTF0",1769732505878,6.1202997,117.67,117.62,3.51447427]
["bitfinex-derivatives","SOLF0:USTF0",1769732506381,2.69849607,117.66,117.62,3.51447427]
["bitfinex-derivatives","SOLF0:USTF0",1769732506769,3.42180363,117.67,117.62,3.51447427]
["bitfinex-derivatives","SOLF0:USTF0",1769732506770,6.1202997,117.67,117.62,3.51447427]
["bitfinex-derivatives","SOLF0:USTF0",1769732506970,3.42180363,117.66,117.62,3.51447427]
["bitfinex-derivatives","SOLF0:USTF0",1769732507274,3.42180363,117.66,117.59,263.49270056]
["bitfinex-derivatives","SOLF0:USTF0",1769732507275,9.94506642,117.65,117.6,3.51447427]
["bitfinex-derivatives","SOLF0:USTF0",1769732507476,2.69849607,117.65,117.6,3.51447427]
["bitfinex-derivatives","SOLF0:USTF0",1769732507675,6.1202997,117.65,117.6,3.51447427]
["bitfinex-derivatives","SOLF0:USTF0",1769732509486,3.42180363,117.65,117.6,3.51447427]
["bitfinex-derivatives","SOLF0:USTF0",1769732515783,3.23931494,117.64,117.59,602.81270056]
["bitfinex-derivatives","SOLF0:USTF0",1769732516285,3.23931494,117.64,117.59,606.01139615]
["bitfinex-derivatives","SOLF0:USTF0",1769732517481,10.90241494,117.64,117.59,606.01139615]
["bitfinex-derivatives","SOLF0:USTF0",1769732517782,3.23931494,117.64,117.59,606.01139615]
["bitfinex-derivatives","SOLF0:USTF0",1769732520179,7.6624,117.65,117.61,3.19869559]
["bitfinex-derivatives","SOLF0:USTF0",1769732523083,10.90111494,117.66,117.61,3.19869559]
["bitfinex-derivatives","SOLF0:USTF0",1769732524389,3.23931494,117.66,117.61,3.19869559]
["bitfinex-derivatives","SOLF0:USTF0",1769732524589,3.23931494,117.66,117.61,5.89719166]
["bitfinex-derivatives","SOLF0:USTF0",1769732525389,3.23931494,117.66,117.61,13.56199166]
["bitfinex-derivatives","SOLF0:USTF0",1769732529792,3.23931494,117.66,117.61,10.86349559]
["bitfinex-derivatives","SOLF0:USTF0",1769732529991,3.23931494,117.66,117.61,13.56199166]
["bitfinex-derivatives","SOLF0:USTF0",1769732531587,10.90111494,117.66,117.61,350.24349559]
["bitfinex-derivatives","SOLF0:USTF0",1769732531985,10.90111494,117.66,117.61,10.86349559]
["bitfinex-derivatives","SOLF0:USTF0",1769732535094,10.90111494,117.66,117.61,10.86369559]
["bitfinex-derivatives","SOLF0:USTF0",1769732536498,3.23931494,117.65,117.61,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1769732547203,7.22039786,117.64,117.61,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1769732547403,3.23931494,117.65,117.61,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1769732547704,7.22071498,117.64,117.61,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1769732548002,3.23931494,117.65,117.61,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1769732548195,7.22071023,117.64,117.61,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1769732548396,3.23931494,117.65,117.61,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1769732548597,7.22492216,117.64,117.61,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1769732548797,3.23931494,117.65,117.61,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1769732549100,7.22478605,117.64,117.61,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1769732549298,8.605e-05,117.63,117.61,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1769732549493,3.23931494,117.65,117.61,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1769732550799,3.23931494,117.65,117.61,11.2382546]
["bitfinex-derivatives","SOLF0:USTF0",1769732554207,10.90171494,117.65,117.61,3.5732546]
["bitfinex-derivatives","SOLF0:USTF0",1769732554407,18.81015493,117.65,117.61,3.5732546]
["bitfinex-derivatives","SOLF0:USTF0",1769732556409,10.90171494,117.65,117.61,3.5732546]
["bitfinex-derivatives","SOLF0:USTF0",1769732558613,7.96033279,117.66,117.62,13.81581652]
["bitfinex-derivatives","SOLF0:USTF0",1769732558801,3.43112465,117.67,117.62,13.81581652]
["bitfinex-derivatives","SOLF0:USTF0",1769732560311,11.09222465,117.67,117.62,13.81581652]
["bitfinex-derivatives","SOLF0:USTF0",1769732561212,7.16504148,117.66,117.62,13.81581652]
["bitfinex-derivatives","SOLF0:USTF0",1769732561414,7.16504148,117.65,117.62,13.81581652]
["bitfinex-derivatives","SOLF0:USTF0",1769732561714,19.05255744,117.67,117.62,3.45025923]
["bitfinex-derivatives","SOLF0:USTF0",1769732562008,10.59546845,117.66,117.62,3.45025923]
["bitfinex-derivatives","SOLF0:USTF0",1769732562212,7.1643438,117.65,117.62,3.45025923]
["bitfinex-derivatives","SOLF0:USTF0",1769732562406,3.43112465,117.66,117.62,3.45025923]
["bitfinex-derivatives","SOLF0:USTF0",1769732562605,7.1647472,117.65,117.62,3.45025923]
["bitfinex-derivatives","SOLF0:USTF0",1769732562813,3.43112465,117.66,117.62,3.45025923]
["bitfinex-derivatives","SOLF0:USTF0",1769732563113,7.16526306,117.65,117.62,3.45025923]
["bitfinex-derivatives","SOLF0:USTF0",1769732563313,3.43112465,117.66,117.62,3.45025923]
["bitfinex-derivatives","SOLF0:USTF0",1769732563512,7.16545971,117.65,117.62,3.45025923]
["bitfinex-derivatives","SOLF0:USTF0",1769732563712,3.43112465,117.66,117.62,3.45025923]
["bitfinex-derivatives","SOLF0:USTF0",1769732563913,7.16545971,117.65,117.62,3.45025923]
["bitfinex-derivatives","SOLF0:USTF0",1769732564111,3.43112465,117.66,117.62,3.45025923]
["bitfinex-derivatives","SOLF0:USTF0",1769732564311,7.16566222,117.65,117.62,3.45025923]
["bitfinex-derivatives","SOLF0:USTF0",1769732564510,3.43112465,117.66,117.62,3.45025923]
["bitfinex-derivatives","SOLF0:USTF0",1769732564709,7.16567478,117.65,117.62,3.45025923]
["bitfinex-derivatives","SOLF0:USTF0",1769732564912,3.43112465,117.66,117.62,3.45025923]
["bitfinex-derivatives","SOLF0:USTF0",1769732565110,7.16566012,117.65,117.62,3.45025923]
["bitfinex-derivatives","SOLF0:USTF0",1769732565307,3.43112465,117.66,117.62,3.45025923]
["bitfinex-derivatives","SOLF0:USTF0",1769732565609,7.16569197,117.65,117.62,3.45025923]
["bitfinex-derivatives","SOLF0:USTF0",1769732565811,3.43112465,117.66,117.62,3.45025923]
["bitfinex-derivatives","SOLF0:USTF0",1769732566011,7.16569197,117.65,117.62,3.45025923]
["bitfinex-derivatives","SOLF0:USTF0",1769732566305,3.43112465,117.66,117.62,3.45025923]
["bitfinex-derivatives","SOLF0:USTF0",1769732566511,7.16527576,117.65,117.62,3.45025923]
["bitfinex-derivatives","SOLF0:USTF0",1769732566808,3.43112465,117.66,117.62,3.45025923]
["bitfinex-derivatives","SOLF0:USTF0",1769732567008,7.16553727,117.65,117.62,3.45025923]
["bitfinex-derivatives","SOLF0:USTF0",1769732567214,3.43112465,117.66,117.62,3.45025923]
["bitfinex-derivatives","SOLF0:USTF0",1769732567413,7.16533205,117.65,117.62,3.45025923]
["bitfinex-derivatives","SOLF0:USTF0",1769732567709,3.43112465,117.66,117.62,3.45025923]
["bitfinex-derivatives","SOLF0:USTF0",1769732567904,7.16538287,117.65,117.62,3.45025923]
["bitfinex-derivatives","SOLF0:USTF0",1769732568105,3.43112465,117.66,117.62,3.45025923]
["bitfinex-derivatives","SOLF0:USTF0",1769732568305,7.16538287,117.65,117.62,3.45025923]
["bitfinex-derivatives","SOLF0:USTF0",1769732568504,3.43112465,117.66,117.62,3.45025923]
["bitfinex-derivatives","SOLF0:USTF0",1769732568716,7.16544651,117.65,117.62,3.45025923]
["bitfinex-derivatives","SOLF0:USTF0",1769732569013,3.43112465,117.66,117.62,3.45025923]
["bitfinex-derivatives","SOLF0:USTF0",1769732569216,7.16545252,117.65,117.62,3.45025923]
["bitfinex-derivatives","SOLF0:USTF0",1769732569516,3.43112465,117.66,117.62,3.45025923]
["bitfinex-derivatives","SOLF0:USTF0",1769732569710,7.16535776,117.65,117.62,3.45025923]
["bitfinex-derivatives","SOLF0:USTF0",1769732570011,3.43112465,117.66,117.62,3.45025923]
["bitfinex-derivatives","SOLF0:USTF0",1769732570213,7.1642106,117.65,117.62,3.45025923]
["bitfinex-derivatives","SOLF0:USTF0",1769732570412,3.43112465,117.66,117.62,3.45025923]
["bitfinex-derivatives","SOLF0:USTF0",1769732570616,7.16411761,117.65,117.62,3.45025923]
["bitfinex-derivatives","SOLF0:USTF0",1769732570917,7.16411761,117.64,117.62,3.45025923]
["bitfinex-derivatives","SOLF0:USTF0",1769732571119,3.43112465,117.66,117.62,3.45025923]
["bitfinex-derivatives","SOLF0:USTF0",1769732571317,7.1641353,117.65,117.62,3.45025923]
["bitfinex-derivatives","SOLF0:USTF0",1769732571516,7.1641353,117.64,117.62,3.45025923]
["bitfinex-derivatives","SOLF0:USTF0",1769732571717,3.43112465,117.66,117.62,3.45025923]
["bitfinex-derivatives","SOLF0:USTF0",1769732571919,7.16444668,117.65,117.62,3.45025923]
["bitfinex-derivatives","SOLF0:USTF0",1769732572118,7.16444668,117.64,117.62,3.45025923]
["bitfinex-derivatives","SOLF0:USTF0",1769732572321,3.43112465,117.66,117.61,10.36615729]
["bitfinex-derivatives","SOLF0:USTF0",1769732572621,10.59586909,117.65,117.61,10.36615729]
["bitfinex-derivatives","SOLF0:USTF0",1769732572821,7.16474444,117.64,117.61,10.36615729]
["bitfinex-derivatives","SOLF0:USTF0",1769732573022,3.43112465,117.65,117.61,10.36615729]
["bitfinex-derivatives","SOLF0:USTF0",1769732573322,7.16473502,117.64,117.61,10.36615729]
["bitfinex-derivatives","SOLF0:USTF0",1769732573522,3.43112465,117.65,117.61,10.36615729]
["bitfinex-derivatives","SOLF0:USTF0",1769732573735,7.16509715,117.64,117.61,10.36615729]
["bitfinex-derivatives","SOLF0:USTF0",1769732573922,3.43112465,117.65,117.61,10.36615729]
["bitfinex-derivatives","SOLF0:USTF0",1769732574221,7.16509715,117.64,117.61,10.36615729]
["bitfinex-derivatives","SOLF0:USTF0",1769732574524,3.43112465,117.65,117.61,10.36615729]
["bitfinex-derivatives","SOLF0:USTF0",1769732574721,7.1647257,117.64,117.61,10.36615729]
["bitfinex-derivatives","SOLF0:USTF0",1769732574924,3.43112465,117.65,117.61,10.36615729]
["bitfinex-derivatives","SOLF0:USTF0",1769732575126,7.16429869,117.64,117.61,10.36615729]
["bitfinex-derivatives","SOLF0:USTF0",1769732575327,3.43112465,117.65,117.61,10.36615729]
["bitfinex-derivatives","SOLF0:USTF0",1769732575529,7.16444505,117.64,117.61,13.79454147]
["bitfinex-derivatives","SOLF0:USTF0",1769732575825,3.43112465,117.65,117.61,13.79454147]
["bitfinex-derivatives","SOLF0:USTF0",1769732576026,7.16447216,117.64,117.61,13.79454147]
["bitfinex-derivatives","SOLF0:USTF0",1769732576230,3.43112465,117.65,117.61,13.79454147]
["bitfinex-derivatives","SOLF0:USTF0",1769732576422,7.16463616,117.64,117.61,13.79454147]
["bitfinex-derivatives","SOLF0:USTF0",1769732576630,3.43112465,117.65,117.61,13.79454147]
["bitfinex-derivatives","SOLF0:USTF0",1769732576824,7.16465825,117.64,117.61,13.79454147]
["bitfinex-derivatives","SOLF0:USTF0",1769732577025,3.43112465,117.65,117.61,13.79454147]
["bitfinex-derivatives","SOLF0:USTF0",1769732577224,7.16465825,117.64,117.61,13.79454147]
["bitfinex-derivatives","SOLF0:USTF0",1769732577425,3.43112465,117.65,117.61,13.79454147]
["bitfinex-derivatives","SOLF0:USTF0",1769732577629,7.16466398,117.64,117.61,13.79454147]
["bitfinex-derivatives","SOLF0:USTF0",1769732577831,3.43112465,117.65,117.61,13.79454147]
["bitfinex-derivatives","SOLF0:USTF0",1769732578128,7.1646419,117.64,117.61,13.79454147]
["bitfinex-derivatives","SOLF0:USTF0",1769732578329,3.43112465,117.65,117.61,13.79454147]
["bitfinex-derivatives","SOLF0:USTF0",1769732579937,3.43112465,117.65,117.61,6.12964147]
["bitfinex-derivatives","SOLF0:USTF0",1769732580345,3.43112465,117.65,117.61,3.42838418]
["bitfinex-derivatives","SOLF0:USTF0",1769732580635,3.43112465,117.65,117.59,616.68804203]
["bitfinex-derivatives","SOLF0:USTF0",1769732580836,11.09352465,117.65,117.6,3.42838418]
["bitfinex-derivatives","SOLF0:USTF0",1769732581837,11.09352465,117.65,117.6,11.09388418]
["bitfinex-derivatives","SOLF0:USTF0",1769732582136,11.09352465,117.65,117.6,13.79514147]
["bitfinex-derivatives","SOLF0:USTF0",1769732585843,19.05385744,117.65,117.6,13.79514147]
["bitfinex-derivatives","SOLF0:USTF0",1769732586844,19.05385744,117.65,117.6,6.12964147]
["bitfinex-derivatives","SOLF0:USTF0",1769732587734,3.23463741,117.64,117.6,2.70125729]
["bitfinex-derivatives","SOLF0:USTF0",1769732588835,3.23463741,117.64,117.59,13.79584147]
["bitfinex-derivatives","SOLF0:USTF0",1769732589246,10.89773741,117.64,117.59,6.12964147]
["bitfinex-derivatives","SOLF0:USTF0",1769732589442,3.23463741,117.63,117.59,3.42838418]
["bitfinex-derivatives","SOLF0:USTF0",1769732590135,3.23463741,117.63,117.59,6.12964147]
["bitfinex-derivatives","SOLF0:USTF0",1769732590344,7.10915291,117.62,117.59,6.12964147]
["bitfinex-derivatives","SOLF0:USTF0",1769732590542,3.23463741,117.63,117.59,6.12964147]
["bitfinex-derivatives","SOLF0:USTF0",1769732590738,7.10801338,117.62,117.59,6.12964147]
["bitfinex-derivatives","SOLF0:USTF0",1769732590940,10.89833741,117.63,117.59,6.12964147]
["bitfinex-derivatives","SOLF0:USTF0",1769732591138,7.10759026,117.62,117.59,3.42838418]
["bitfinex-derivatives","SOLF0:USTF0",1769732591337,10.89833741,117.63,117.59,3.42838418]
["bitfinex-derivatives","SOLF0:USTF0",1769732591542,7.10562049,117.62,117.59,3.42838418]
["bitfinex-derivatives","SOLF0:USTF0",1769732591747,7.10548488,117.61,117.58,6.12964147]
["bitfinex-derivatives","SOLF0:USTF0",1769732591947,3.23463741,117.62,117.58,3.42838418]
["bitfinex-derivatives","SOLF0:USTF0",1769732592147,7.1053707,117.61,117.58,3.42838418]
["bitfinex-derivatives","SOLF0:USTF0",1769732592348,3.23463741,117.62,117.58,3.42838418]
["bitfinex-derivatives","SOLF0:USTF0",1769732592648,7.10330212,117.61,117.58,3.42838418]
["bitfinex-derivatives","SOLF0:USTF0",1769732592846,3.23463741,117.62,117.58,3.42838418]
["bitfinex-derivatives","SOLF0:USTF0",1769732593041,7.10330678,117.61,117.58,3.42838418]
["bitfinex-derivatives","SOLF0:USTF0",1769732593236,3.23463741,117.62,117.58,3.42838418]
["bitfinex-derivatives","SOLF0:USTF0",1769732593442,7.10176698,117.61,117.58,3.42838418]
["bitfinex-derivatives","SOLF0:USTF0",1769732593638,3.23463741,117.62,117.58,3.42838418]
["bitfinex-derivatives","SOLF0:USTF0",1769732593839,7.10154106,117.61,117.58,6.12964147]
["bitfinex-derivatives","SOLF0:USTF0",1769732594042,3.23463741,117.62,117.58,6.12964147]
["bitfinex-derivatives","SOLF0:USTF0",1769732594249,7.10154106,117.61,117.58,6.12964147]
["bitfinex-derivatives","SOLF0:USTF0",1769732594444,3.23463741,117.62,117.58,6.12964147]
["bitfinex-derivatives","SOLF0:USTF0",1769732597453,3.23463741,117.62,117.59,2.70125729]
["bitfinex-derivatives","SOLF0:USTF0",1769732602557,7.6637,117.63,117.59,2.70125729]
["bitfinex-derivatives","SOLF0:USTF0",1769732602755,7.09354884,117.62,117.59,2.70125729]
["bitfinex-derivatives","SOLF0:USTF0",1769732602955,10.89833741,117.63,117.59,2.70125729]
["bitfinex-derivatives","SOLF0:USTF0",1769732603159,7.09306733,117.62,117.59,2.70125729]
["bitfinex-derivatives","SOLF0:USTF0",1769732603354,10.89833741,117.63,117.59,2.70125729]
["bitfinex-derivatives","SOLF0:USTF0",1769732603666,7.09276689,117.62,117.59,2.70125729]
["bitfinex-derivatives","SOLF0:USTF0",1769732603954,3.23463741,117.63,117.59,6.12964147]
["bitfinex-derivatives","SOLF0:USTF0",1769732604155,7.09279315,117.62,117.6,2.70125729]
["bitfinex-derivatives","SOLF0:USTF0",1769732604357,15.62283279,117.65,117.6,6.12964147]
["bitfinex-derivatives","SOLF0:USTF0",1769732604558,7.09348392,117.64,117.61,2.70125729]
["bitfinex-derivatives","SOLF0:USTF0",1769732604858,10.89713741,117.65,117.61,2.70125729]
["bitfinex-derivatives","SOLF0:USTF0",1769732605058,10.89643741,117.66,117.62,2.70125729]
["bitfinex-derivatives","SOLF0:USTF0",1769732605259,7.0927354,117.65,117.62,2.70125729]
["bitfinex-derivatives","SOLF0:USTF0",1769732605458,10.89643741,117.66,117.62,2.70125729]
["bitfinex-derivatives","SOLF0:USTF0",1769732605658,7.09345029,117.65,117.62,2.70125729]
["bitfinex-derivatives","SOLF0:USTF0",1769732605859,10.89643741,117.66,117.62,2.70125729]
["bitfinex-derivatives","SOLF0:USTF0",1769732606058,7.09345029,117.65,117.62,2.70125729]
["bitfinex-derivatives","SOLF0:USTF0",1769732606262,10.89643741,117.66,117.62,2.70125729]
["bitfinex-derivatives","SOLF0:USTF0",1769732606453,7.09442378,117.65,117.62,2.70125729]
["bitfinex-derivatives","SOLF0:USTF0",1769732606651,10.89643741,117.66,117.62,2.70125729]
["bitfinex-derivatives","SOLF0:USTF0",1769732606850,7.09468725,117.65,117.61,13.79464147]
["bitfinex-derivatives","SOLF0:USTF0",1769732607055,10.89643741,117.66,117.61,13.79464147]
["bitfinex-derivatives","SOLF0:USTF0",1769732607256,7.09494286,117.65,117.61,13.79464147]
["bitfinex-derivatives","SOLF0:USTF0",1769732607453,10.89643741,117.66,117.61,13.79464147]
["bitfinex-derivatives","SOLF0:USTF0",1769732607653,7.09546791,117.65,117.61,11.09338418]
["bitfinex-derivatives","SOLF0:USTF0",1769732607857,10.89643741,117.66,117.61,13.79464147]
["bitfinex-derivatives","SOLF0:USTF0",1769732608057,10.53178899,117.65,117.61,13.79464147]
["bitfinex-derivatives","SOLF0:USTF0",1769732608259,7.09544969,117.64,117.61,13.79464147]
["bitfinex-derivatives","SOLF0:USTF0",1769732608459,3.4363393,117.65,117.61,13.79464147]
["bitfinex-derivatives","SOLF0:USTF0",1769732608662,7.09530416,117.64,117.61,13.79464147]
["bitfinex-derivatives","SOLF0:USTF0",1769732608862,3.4363393,117.65,117.61,13.79464147]
["bitfinex-derivatives","SOLF0:USTF0",1769732609065,7.09530416,117.64,117.61,13.79464147]
["bitfinex-derivatives","SOLF0:USTF0",1769732609259,3.4363393,117.65,117.61,13.79464147]
["bitfinex-derivatives","SOLF0:USTF0",1769732609460,7.09575653,117.64,117.61,13.79464147]
["bitfinex-derivatives","SOLF0:USTF0",1769732609661,3.4363393,117.65,117.61,13.79464147]
["bitfinex-derivatives","SOLF0:USTF0",1769732609861,7.09527504,117.64,117.61,13.79464147]
["bitfinex-derivatives","SOLF0:USTF0",1769732610057,3.4363393,117.65,117.61,3.42838418]
["bitfinex-derivatives","SOLF0:USTF0",1769732610262,7.09509312,117.64,117.61,3.42838418]
["bitfinex-derivatives","SOLF0:USTF0",1769732610456,3.4363393,117.65,117.61,3.42838418]
["bitfinex-derivatives","SOLF0:USTF0",1769732610667,7.08477192,117.64,117.61,3.42838418]
["bitfinex-derivatives","SOLF0:USTF0",1769732610866,3.4363393,117.65,117.61,3.42838418]
["bitfinex-derivatives","SOLF0:USTF0",1769732611066,7.08477192,117.64,117.61,3.42838418]
["bitfinex-derivatives","SOLF0:USTF0",1769732611260,3.4363393,117.65,117.61,3.42838418]
["bitfinex-derivatives","SOLF0:USTF0",1769732611463,7.08533692,117.64,117.61,3.42838418]
["bitfinex-derivatives","SOLF0:USTF0",1769732611660,3.4363393,117.65,117.61,3.42838418]
["bitfinex-derivatives","SOLF0:USTF0",1769732611964,7.08533692,117.64,117.6,10.36685729]
["bitfinex-derivatives","SOLF0:USTF0",1769732612165,3.4363393,117.65,117.6,13.7919326]
["bitfinex-derivatives","SOLF0:USTF0",1769732612355,7.08513283,117.64,117.6,13.7919326]
["bitfinex-derivatives","SOLF0:USTF0",1769732612558,3.4363393,117.65,117.6,13.7919326]
["bitfinex-derivatives","SOLF0:USTF0",1769732612760,10.52208879,117.64,117.6,13.7919326]
["bitfinex-derivatives","SOLF0:USTF0",1769732612956,3.4363393,117.64,117.6,13.7919326]
["bitfinex-derivatives","SOLF0:USTF0",1769732615672,3.4363393,117.64,117.6,11.09067531]
["bitfinex-derivatives","SOLF0:USTF0",1769732620278,7.08772669,117.63,117.6,11.09067531]
["bitfinex-derivatives","SOLF0:USTF0",1769732620478,3.4363393,117.64,117.6,11.09067531]
["bitfinex-derivatives","SOLF0:USTF0",1769732620777,7.08933428,117.63,117.6,11.09067531]
["bitfinex-derivatives","SOLF0:USTF0",1769732620978,3.4363393,117.64,117.6,11.09067531]
["bitfinex-derivatives","SOLF0:USTF0",1769732621171,7.08883977,117.63,117.6,11.09067531]
["bitfinex-derivatives","SOLF0:USTF0",1769732621373,3.4363393,117.64,117.6,11.09067531]
["bitfinex-derivatives","SOLF0:USTF0",1769732621678,7.08921468,117.63,117.6,11.09067531]
["bitfinex-derivatives","SOLF0:USTF0",1769732621878,3.4363393,117.64,117.6,11.09067531]
["bitfinex-derivatives","SOLF0:USTF0",1769732622078,7.08919306,117.63,117.6,11.09067531]
["bitfinex-derivatives","SOLF0:USTF0",1769732622377,3.4363393,117.64,117.6,11.09067531]
["bitfinex-derivatives","SOLF0:USTF0",1769732622578,7.08937927,117.63,117.6,11.09067531]
["bitfinex-derivatives","SOLF0:USTF0",1769732622779,3.4363393,117.64,117.6,11.09067531]
["bitfinex-derivatives","SOLF0:USTF0",1769732622973,7.08935764,117.63,117.6,11.09067531]
["bitfinex-derivatives","SOLF0:USTF0",1769732623271,3.4363393,117.64,117.6,11.09067531]
["bitfinex-derivatives","SOLF0:USTF0",1769732623468,7.0897553,117.63,117.6,11.09067531]
["bitfinex-derivatives","SOLF0:USTF0",1769732623666,3.4363393,117.64,117.6,11.09067531]
["bitfinex-derivatives","SOLF0:USTF0",1769732623879,7.08977692,117.63,117.6,11.09067531]
["bitfinex-derivatives","SOLF0:USTF0",1769732624078,3.4363393,117.64,117.6,11.09067531]
["bitfinex-derivatives","SOLF0:USTF0",1769732624278,7.09001757,117.63,117.6,11.09067531]
["bitfinex-derivatives","SOLF0:USTF0",1769732624485,3.4363393,117.64,117.6,11.09067531]
["bitfinex-derivatives","SOLF0:USTF0",1769732626077,7.6624,117.65,117.6,11.09067531]
["bitfinex-derivatives","SOLF0:USTF0",1769732626277,7.09011812,117.64,117.6,11.09067531]
["bitfinex-derivatives","SOLF0:USTF0",1769732626473,10.81672785,117.65,117.6,11.09067531]
["bitfinex-derivatives","SOLF0:USTF0",1769732626679,7.09001041,117.64,117.6,11.09067531]
["bitfinex-derivatives","SOLF0:USTF0",1769732626882,10.81672785,117.65,117.6,11.09067531]
["bitfinex-derivatives","SOLF0:USTF0",1769732627083,7.08862543,117.64,117.6,11.09067531]
["bitfinex-derivatives","SOLF0:USTF0",1769732627275,10.81672785,117.65,117.6,11.09067531]
["bitfinex-derivatives","SOLF0:USTF0",1769732627476,7.08865937,117.64,117.6,11.09067531]
["bitfinex-derivatives","SOLF0:USTF0",1769732627675,10.81672785,117.65,117.6,11.09067531]
["bitfinex-derivatives","SOLF0:USTF0",1769732627976,7.0889,117.64,117.6,11.09067531]
["bitfinex-derivatives","SOLF0:USTF0",1769732628180,10.81672785,117.65,117.6,11.09067531]
["bitfinex-derivatives","SOLF0:USTF0",1769732628476,7.08865937,117.64,117.6,11.09067531]
["bitfinex-derivatives","SOLF0:USTF0",1769732628671,10.81672785,117.65,117.6,11.09067531]
["bitfinex-derivatives","SOLF0:USTF0",1769732628872,7.08902267,117.64,117.6,11.09067531]
["bitfinex-derivatives","SOLF0:USTF0",1769732629076,10.81672785,117.65,117.6,11.09067531]
["bitfinex-derivatives","SOLF0:USTF0",1769732629272,7.0890443,117.64,117.6,11.09067531]
["bitfinex-derivatives","SOLF0:USTF0",1769732629483,3.15432785,117.64,117.6,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1769732629974,3.15432785,117.64,117.6,10.81401044]
["bitfinex-derivatives","SOLF0:USTF0",1769732634489,7.6624,117.65,117.61,3.14841044]
["bitfinex-derivatives","SOLF0:USTF0",1769732634681,7.08813312,117.64,117.61,3.14841044]
["bitfinex-derivatives","SOLF0:USTF0",1769732634881,7.6624,117.65,117.61,3.14841044]
["bitfinex-derivatives","SOLF0:USTF0",1769732635083,7.08713426,117.64,117.61,3.14841044]
["bitfinex-derivatives","SOLF0:USTF0",1769732635286,7.6624,117.65,117.61,3.14841044]
["bitfinex-derivatives","SOLF0:USTF0",1769732635486,7.08767118,117.64,117.61,3.14841044]
["bitfinex-derivatives","SOLF0:USTF0",1769732635688,7.6624,117.65,117.61,3.14841044]
["bitfinex-derivatives","SOLF0:USTF0",1769732635985,7.08697519,117.64,117.61,3.14841044]
["bitfinex-derivatives","SOLF0:USTF0",1769732636185,7.6624,117.65,117.61,3.14841044]
["bitfinex-derivatives","SOLF0:USTF0",1769732636388,7.08688476,117.64,117.61,3.14841044]
["bitfinex-derivatives","SOLF0:USTF0",1769732636690,7.6624,117.65,117.61,3.14841044]
["bitfinex-derivatives","SOLF0:USTF0",1769732636992,7.08701779,117.64,117.61,3.14841044]
["bitfinex-derivatives","SOLF0:USTF0",1769732637289,7.6624,117.65,117.61,3.14841044]
["bitfinex-derivatives","SOLF0:USTF0",1769732637480,7.08779911,117.64,117.61,3.14841044]
["bitfinex-derivatives","SOLF0:USTF0",1769732637681,7.6624,117.65,117.61,3.14841044]
["bitfinex-derivatives","SOLF0:USTF0",1769732637888,7.08670073,117.64,117.61,3.14841044]
["bitfinex-derivatives","SOLF0:USTF0",1769732638088,7.6625,117.65,117.61,3.14841044]
["bitfinex-derivatives","SOLF0:USTF0",1769732638279,7.08493194,117.64,117.61,3.14841044]
["bitfinex-derivatives","SOLF0:USTF0",1769732638482,7.6625,117.65,117.61,3.14841044]
["bitfinex-derivatives","SOLF0:USTF0",1769732638682,7.08532697,117.64,117.61,3.14841044]
["bitfinex-derivatives","SOLF0:USTF0",1769732638884,11.14794695,117.65,117.61,3.14841044]
["bitfinex-derivatives","SOLF0:USTF0",1769732639079,7.08472216,117.64,117.61,3.14841044]
["bitfinex-derivatives","SOLF0:USTF0",1769732639283,11.14794695,117.65,117.61,3.14841044]
["bitfinex-derivatives","SOLF0:USTF0",1769732639485,7.08573357,117.64,117.61,3.14841044]
["bitfinex-derivatives","SOLF0:USTF0",1769732639685,7.08573357,117.63,117.61,3.14841044]
["bitfinex-derivatives","SOLF0:USTF0",1769732639887,11.14794695,117.65,117.61,3.14841044]
["bitfinex-derivatives","SOLF0:USTF0",1769732640191,7.08573357,117.64,117.61,10.81331044]
["bitfinex-derivatives","SOLF0:USTF0",1769732640391,3.48544695,117.65,117.61,10.81331044]
["bitfinex-derivatives","SOLF0:USTF0",1769732640587,11.14724695,117.66,117.61,10.81331044]
["bitfinex-derivatives","SOLF0:USTF0",1769732640889,7.06525831,117.65,117.61,10.81331044]
["bitfinex-derivatives","SOLF0:USTF0",1769732641089,11.14724695,117.66,117.61,10.81331044]
["bitfinex-derivatives","SOLF0:USTF0",1769732641287,7.06549827,117.65,117.61,10.81331044]
["bitfinex-derivatives","SOLF0:USTF0",1769732641486,11.14724695,117.66,117.61,10.81331044]
["bitfinex-derivatives","SOLF0:USTF0",1769732641690,7.06630527,117.65,117.61,10.81331044]
["bitfinex-derivatives","SOLF0:USTF0",1769732641991,11.14724695,117.66,117.61,10.81331044]
["bitfinex-derivatives","SOLF0:USTF0",1769732642290,7.06630063,117.65,117.61,10.81331044]
["bitfinex-derivatives","SOLF0:USTF0",1769732642490,11.14724695,117.66,117.61,10.81331044]
["bitfinex-derivatives","SOLF0:USTF0",1769732642695,7.06695187,117.65,117.61,10.81331044]
["bitfinex-derivatives","SOLF0:USTF0",1769732642994,11.14724695,117.66,117.61,10.81331044]
["bitfinex-derivatives","SOLF0:USTF0",1769732643196,7.06695187,117.65,117.61,10.81331044]
["bitfinex-derivatives","SOLF0:USTF0",1769732643391,11.14724695,117.66,117.61,10.81331044]
["bitfinex-derivatives","SOLF0:USTF0",1769732643593,7.06730647,117.65,117.61,10.81331044]
["bitfinex-derivatives","SOLF0:USTF0",1769732643791,11.14724695,117.66,117.61,10.81331044]
["bitfinex-derivatives","SOLF0:USTF0",1769732644091,7.06730647,117.65,117.61,10.81331044]
["bitfinex-derivatives","SOLF0:USTF0",1769732644290,11.14724695,117.66,117.61,10.81331044]
["bitfinex-derivatives","SOLF0:USTF0",1769732644487,7.06773399,117.65,117.61,10.81331044]
["bitfinex-derivatives","SOLF0:USTF0",1769732644692,11.14724695,117.66,117.61,10.81331044]
["bitfinex-derivatives","SOLF0:USTF0",1769732644892,7.06773399,117.65,117.61,10.81331044]
["bitfinex-derivatives","SOLF0:USTF0",1769732645195,11.14724695,117.66,117.62,3.3146281]
["bitfinex-derivatives","SOLF0:USTF0",1769732645196,3.48544695,117.66,117.62,3.3146281]
["bitfinex-derivatives","SOLF0:USTF0",1769732645490,3.48544695,117.66,117.61,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1769732645491,7.067372,117.65,117.61,10.9795281]
["bitfinex-derivatives","SOLF0:USTF0",1769732645682,3.48544695,117.66,117.61,10.9795281]
["bitfinex-derivatives","SOLF0:USTF0",1769732645882,7.06853244,117.65,117.61,10.9795281]
["bitfinex-derivatives","SOLF0:USTF0",1769732646084,3.48544695,117.66,117.61,10.9795281]
["bitfinex-derivatives","SOLF0:USTF0",1769732646294,7.06826483,117.65,117.61,10.9795281]
["bitfinex-derivatives","SOLF0:USTF0",1769732646493,3.48544695,117.66,117.61,10.9795281]
["bitfinex-derivatives","SOLF0:USTF0",1769732646693,7.07021542,117.65,117.61,10.9795281]
["bitfinex-derivatives","SOLF0:USTF0",1769732646893,3.48544695,117.66,117.61,10.9795281]
["bitfinex-derivatives","SOLF0:USTF0",1769732647092,7.0707139,117.65,117.61,10.9795281]
["bitfinex-derivatives","SOLF0:USTF0",1769732647293,3.48544695,117.66,117.61,10.9795281]
["bitfinex-derivatives","SOLF0:USTF0",1769732647494,7.07235181,117.65,117.61,10.9795281]
["bitfinex-derivatives","SOLF0:USTF0",1769732647795,3.48544695,117.66,117.61,10.9795281]
["bitfinex-derivatives","SOLF0:USTF0",1769732647989,7.0728465,117.65,117.61,10.9795281]
["bitfinex-derivatives","SOLF0:USTF0",1769732648191,3.48544695,117.66,117.61,10.9795281]
["bitfinex-derivatives","SOLF0:USTF0",1769732648395,7.0724598,117.65,117.61,10.9795281]
["bitfinex-derivatives","SOLF0:USTF0",1769732648593,7.0724598,117.64,117.61,10.9795281]
["bitfinex-derivatives","SOLF0:USTF0",1769732648894,3.48544695,117.66,117.61,10.9795281]
["bitfinex-derivatives","SOLF0:USTF0",1769732649090,7.07404118,117.65,117.61,10.9795281]
["bitfinex-derivatives","SOLF0:USTF0",1769732649290,7.07404118,117.64,117.61,10.9795281]
["bitfinex-derivatives","SOLF0:USTF0",1769732649489,3.48544695,117.66,117.61,10.9795281]
["bitfinex-derivatives","SOLF0:USTF0",1769732649692,7.07701337,117.65,117.61,10.9795281]
["bitfinex-derivatives","SOLF0:USTF0",1769732649892,7.07701337,117.64,117.61,10.9795281]
["bitfinex-derivatives","SOLF0:USTF0",1769732650097,11.14724695,117.66,117.61,10.9795281]
["bitfinex-derivatives","SOLF0:USTF0",1769732650300,7.07701862,117.65,117.61,10.9795281]
["bitfinex-derivatives","SOLF0:USTF0",1769732650498,7.07701862,117.64,117.61,10.9795281]
["bitfinex-derivatives","SOLF0:USTF0",1769732650705,19.10757974,117.66,117.61,10.9795281]
["bitfinex-derivatives","SOLF0:USTF0",1769732650899,7.07694705,117.65,117.61,10.9795281]
["bitfinex-derivatives","SOLF0:USTF0",1769732651095,7.07694705,117.64,117.61,10.9795281]
["bitfinex-derivatives","SOLF0:USTF0",1769732651296,19.10757974,117.66,117.61,10.9795281]
["bitfinex-derivatives","SOLF0:USTF0",1769732651500,7.07688947,117.65,117.61,10.9795281]
["bitfinex-derivatives","SOLF0:USTF0",1769732651798,7.07688947,117.64,117.61,10.9795281]
["bitfinex-derivatives","SOLF0:USTF0",1769732652099,19.10757974,117.66,117.61,10.9795281]
["bitfinex-derivatives","SOLF0:USTF0",1769732652299,7.07690042,117.65,117.61,10.9795281]
["bitfinex-derivatives","SOLF0:USTF0",1769732652500,7.07690042,117.64,117.61,10.9795281]
["bitfinex-derivatives","SOLF0:USTF0",1769732652694,19.10757974,117.66,117.61,10.9795281]
["bitfinex-derivatives","SOLF0:USTF0",1769732652896,7.07683267,117.65,117.61,10.9795281]
["bitfinex-derivatives","SOLF0:USTF0",1769732653197,7.07683267,117.64,117.61,10.9795281]
["bitfinex-derivatives","SOLF0:USTF0",1769732653394,19.10757974,117.66,117.61,10.9795281]
["bitfinex-derivatives","SOLF0:USTF0",1769732653594,7.07676069,117.65,117.61,10.9795281]
["bitfinex-derivatives","SOLF0:USTF0",1769732653799,7.07676069,117.64,117.61,10.9795281]
["bitfinex-derivatives","SOLF0:USTF0",1769732653994,19.10757974,117.66,117.61,10.9795281]
["bitfinex-derivatives","SOLF0:USTF0",1769732654199,7.07724116,117.65,117.61,10.9795281]
["bitfinex-derivatives","SOLF0:USTF0",1769732654400,7.07724116,117.64,117.61,10.9795281]
["bitfinex-derivatives","SOLF0:USTF0",1769732654600,19.10757974,117.66,117.61,10.9795281]
["bitfinex-derivatives","SOLF0:USTF0",1769732654800,7.07717164,117.65,117.61,10.9795281]
["bitfinex-derivatives","SOLF0:USTF0",1769732655000,7.07717164,117.64,117.61,10.9795281]
["bitfinex-derivatives","SOLF0:USTF0",1769732655202,19.10757974,117.66,117.61,10.9795281]
["bitfinex-derivatives","SOLF0:USTF0",1769732655400,7.07711724,117.65,117.61,10.9795281]
["bitfinex-derivatives","SOLF0:USTF0",1769732655591,7.07711724,117.64,117.61,10.9795281]
["bitfinex-derivatives","SOLF0:USTF0",1769732655794,19.10757974,117.66,117.61,10.9795281]
["bitfinex-derivatives","SOLF0:USTF0",1769732656000,7.07707954,117.65,117.61,10.9795281]
["bitfinex-derivatives","SOLF0:USTF0",1769732656199,7.07707954,117.64,117.61,10.9795281]
["bitfinex-derivatives","SOLF0:USTF0",1769732656399,19.10757974,117.66,117.61,10.9795281]
["bitfinex-derivatives","SOLF0:USTF0",1769732656597,7.07715728,117.65,117.61,10.9795281]
["bitfinex-derivatives","SOLF0:USTF0",1769732656798,7.07715728,117.64,117.61,10.9795281]
["bitfinex-derivatives","SOLF0:USTF0",1769732656989,19.10757974,117.66,117.61,10.9795281]
["bitfinex-derivatives","SOLF0:USTF0",1769732657193,7.07715728,117.65,117.61,10.9795281]
["bitfinex-derivatives","SOLF0:USTF0",1769732657400,7.07715728,117.64,117.61,10.9795281]
["bitfinex-derivatives","SOLF0:USTF0",1769732657600,19.10757974,117.66,117.61,10.9795281]
["bitfinex-derivatives","SOLF0:USTF0",1769732657798,7.07720489,117.65,117.61,10.9795281]
["bitfinex-derivatives","SOLF0:USTF0",1769732658002,7.07720489,117.64,117.61,10.9795281]
["bitfinex-derivatives","SOLF0:USTF0",1769732658203,19.10757974,117.66,117.61,10.9795281]
["bitfinex-derivatives","SOLF0:USTF0",1769732658398,7.07724329,117.65,117.61,10.9795281]
["bitfinex-derivatives","SOLF0:USTF0",1769732658598,7.07724329,117.64,117.61,10.9795281]
["bitfinex-derivatives","SOLF0:USTF0",1769732658797,19.10757974,117.66,117.61,10.9795281]
["bitfinex-derivatives","SOLF0:USTF0",1769732659097,7.07727813,117.65,117.61,10.9795281]
["bitfinex-derivatives","SOLF0:USTF0",1769732659294,7.07727813,117.64,117.61,10.9795281]
["bitfinex-derivatives","SOLF0:USTF0",1769732659494,19.10757974,117.66,117.61,10.9795281]
["bitfinex-derivatives","SOLF0:USTF0",1769732659789,7.0773563,117.65,117.61,10.9795281]
["bitfinex-derivatives","SOLF0:USTF0",1769732659992,7.0773563,117.64,117.61,10.9795281]
["bitfinex-derivatives","SOLF0:USTF0",1769732660193,19.10757974,117.66,117.61,10.9795281]
["bitfinex-derivatives","SOLF0:USTF0",1769732660388,7.07724851,117.65,117.61,10.9795281]
["bitfinex-derivatives","SOLF0:USTF0",1769732660593,7.07724851,117.64,117.61,10.9795281]
["bitfinex-derivatives","SOLF0:USTF0",1769732660799,19.10757974,117.66,117.61,10.9795281]
["bitfinex-derivatives","SOLF0:USTF0",1769732660997,7.07728595,117.65,117.61,10.9795281]
["bitfinex-derivatives","SOLF0:USTF0",1769732661194,7.07728595,117.64,117.61,10.9795281]
["bitfinex-derivatives","SOLF0:USTF0",1769732661490,19.10757974,117.66,117.61,10.9795281]
["bitfinex-derivatives","SOLF0:USTF0",1769732661795,7.07738657,117.65,117.61,10.9795281]
["bitfinex-derivatives","SOLF0:USTF0",1769732661992,8.657e-05,117.64,117.62,3.3146281]
["bitfinex-derivatives","SOLF0:USTF0",1769732662194,3.48544695,117.67,117.62,3.3146281]
["bitfinex-derivatives","SOLF0:USTF0",1769732662802,3.48544695,117.67,117.62,6.01586904]
["bitfinex-derivatives","SOLF0:USTF0",1769732663403,3.48544695,117.67,117.63,3.3146281]
["bitfinex-derivatives","SOLF0:USTF0",1769732663606,11.44577974,117.69,117.63,6.01586904]
["bitfinex-derivatives","SOLF0:USTF0",1769732664300,11.14594695,117.68,117.63,6.01586904]
["bitfinex-derivatives","SOLF0:USTF0",1769732667098,11.14594695,117.68,117.63,3.3146281]
["bitfinex-derivatives","SOLF0:USTF0",1769732674005,10.32390583,117.67,117.63,3.3146281]
["bitfinex-derivatives","SOLF0:USTF0",1769732674207,3.32724665,117.65,117.61,10.84123393]
["bitfinex-derivatives","SOLF0:USTF0",1769732680809,3.32724665,117.65,117.61,3.17633393]
["bitfinex-derivatives","SOLF0:USTF0",1769732692816,10.98964665,117.65,117.6,10.36686808]
["bitfinex-derivatives","SOLF0:USTF0",1769732693012,3.48080889,117.64,117.6,10.36686808]
["bitfinex-derivatives","SOLF0:USTF0",1769732693214,7.6624,117.65,117.6,13.77632372]
["bitfinex-derivatives","SOLF0:USTF0",1769732700223,7.6617,117.67,117.62,3.11909135]
["bitfinex-derivatives","SOLF0:USTF0",1769732700421,7.96033279,117.7,117.64,5.82035943]
["bitfinex-derivatives","SOLF0:USTF0",1769732700621,10.34346666,117.69,117.64,5.82035943]
["bitfinex-derivatives","SOLF0:USTF0",1769732700927,10.34346666,117.69,117.65,5.82035943]
["bitfinex-derivatives","SOLF0:USTF0",1769732700928,7.00757385,117.68,117.65,5.82035943]
["bitfinex-derivatives","SOLF0:USTF0",1769732701123,3.33589281,117.69,117.65,3.11909135]
["bitfinex-derivatives","SOLF0:USTF0",1769732701334,3.33589281,117.69,117.65,5.82035943]
["bitfinex-derivatives","SOLF0:USTF0",1769732702233,191.07516223,117.71,117.66,5.82035943]
["bitfinex-derivatives","SOLF0:USTF0",1769732702425,10.34098849,117.7,117.66,5.82035943]
["bitfinex-derivatives","SOLF0:USTF0",1769732702627,7.00509568,117.69,117.66,3.11909135]
["bitfinex-derivatives","SOLF0:USTF0",1769732702822,3.33589281,117.7,117.66,3.11909135]
["bitfinex-derivatives","SOLF0:USTF0",1769732703026,7.00503095,117.69,117.66,3.11909135]
["bitfinex-derivatives","SOLF0:USTF0",1769732703228,3.33589281,117.7,117.66,3.11909135]
["bitfinex-derivatives","SOLF0:USTF0",1769732703433,7.00341554,117.69,117.66,3.11909135]
["bitfinex-derivatives","SOLF0:USTF0",1769732703632,10.99509281,117.7,117.66,3.11909135]
["bitfinex-derivatives","SOLF0:USTF0",1769732704132,3.33589281,117.7,117.66,5.82035943]
["bitfinex-derivatives","SOLF0:USTF0",1769732705130,3.33589281,117.7,117.66,3.11909135]
["bitfinex-derivatives","SOLF0:USTF0",1769732707537,6.03716089,117.7,117.66,3.11909135]
["bitfinex-derivatives","SOLF0:USTF0",1769732708434,2.70126808,117.69,117.65,3.11909135]
["bitfinex-derivatives","SOLF0:USTF0",1769732708634,3.33589281,117.68,117.63,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1769732708835,6.03716089,117.68,117.63,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1769732709140,6.03716089,117.68,117.63,10.78269135]
["bitfinex-derivatives","SOLF0:USTF0",1769732711040,3.33589281,117.68,117.63,10.78269135]
["bitfinex-derivatives","SOLF0:USTF0",1769732711942,3.33589281,117.68,117.64,3.11909135]
["bitfinex-derivatives","SOLF0:USTF0",1769732713345,10.99629281,117.68,117.64,3.11909135]
["bitfinex-derivatives","SOLF0:USTF0",1769732714144,13.69756089,117.68,117.64,3.11909135]
["bitfinex-derivatives","SOLF0:USTF0",1769732721945,13.69756089,117.68,117.62,10.78339135]
["bitfinex-derivatives","SOLF0:USTF0",1769732722143,13.69826089,117.67,117.62,3.11909135]
["bitfinex-derivatives","SOLF0:USTF0",1769732722350,6.03716089,117.66,117.6,3.11909135]
["bitfinex-derivatives","SOLF0:USTF0",1769732723342,13.69906089,117.66,117.61,3.11909135]
["bitfinex-derivatives","SOLF0:USTF0",1769732725948,6.05362165,117.65,117.6,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1769732726149,6.05362165,117.64,117.58,11.04500679]
["bitfinex-derivatives","SOLF0:USTF0",1769732726456,2.70126808,117.61,117.57,7.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769732726748,6.05362165,117.62,117.57,7.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769732727252,3.35235357,117.62,117.57,7.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769732727549,3.35235357,117.62,117.57,3.37878618]
["bitfinex-derivatives","SOLF0:USTF0",1769732728052,3.35235357,117.62,117.57,13.74755426]
["bitfinex-derivatives","SOLF0:USTF0",1769732728953,3.35235357,117.62,117.57,11.04628618]
["bitfinex-derivatives","SOLF0:USTF0",1769732730354,3.35235357,117.62,117.58,3.37870679]
["bitfinex-derivatives","SOLF0:USTF0",1769732730947,13.71702165,117.64,117.58,3.37870679]
["bitfinex-derivatives","SOLF0:USTF0",1769732731247,3.35235357,117.63,117.58,3.37870679]
["bitfinex-derivatives","SOLF0:USTF0",1769732731953,10.36466808,117.64,117.59,3.37870679]
["bitfinex-derivatives","SOLF0:USTF0",1769732732149,13.71702165,117.64,117.59,3.37870679]
["bitfinex-derivatives","SOLF0:USTF0",1769732737153,3.40018537,117.62,117.57,11.24583301]
["bitfinex-derivatives","SOLF0:USTF0",1769732737755,6.10294942,117.62,117.57,3.57833301]
["bitfinex-derivatives","SOLF0:USTF0",1769732738657,3.40018537,117.61,117.57,3.57833301]
["bitfinex-derivatives","SOLF0:USTF0",1769732741562,3.40018537,117.61,117.57,7.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769732745259,3.40018537,117.61,117.57,3.57833301]
["bitfinex-derivatives","SOLF0:USTF0",1769732745964,3.40018537,117.61,117.57,7.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769732746366,3.40018537,117.6,117.57,7.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769732756169,11.06608537,117.6,117.57,7.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769732756574,3.40018537,117.6,117.57,7.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769732766284,13.62558352,117.62,117.57,7.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769732766485,10.28277179,117.61,117.57,7.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769732766687,3.25841947,117.61,117.57,7.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769732769493,3.25841947,117.61,117.57,7.66757939]
["bitfinex-derivatives","SOLF0:USTF0",1769732774899,3.25841947,117.61,117.57,7.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769732776405,3.25841947,117.61,117.57,7.66757939]
["bitfinex-derivatives","SOLF0:USTF0",1769732779205,7.04336572,117.6,117.57,7.66757939]
["bitfinex-derivatives","SOLF0:USTF0",1769732779394,3.25841947,117.61,117.57,7.66757939]
["bitfinex-derivatives","SOLF0:USTF0",1769732779597,7.04358337,117.6,117.57,7.66757939]
["bitfinex-derivatives","SOLF0:USTF0",1769732779801,3.25841947,117.61,117.57,7.66757939]
["bitfinex-derivatives","SOLF0:USTF0",1769732780308,7.04512269,117.6,117.57,7.66757939]
["bitfinex-derivatives","SOLF0:USTF0",1769732780512,3.25841947,117.61,117.57,7.66757939]
["bitfinex-derivatives","SOLF0:USTF0",1769732780702,7.04512269,117.6,117.57,7.66757939]
["bitfinex-derivatives","SOLF0:USTF0",1769732780902,3.25841947,117.61,117.57,7.66757939]
["bitfinex-derivatives","SOLF0:USTF0",1769732781103,7.04514466,117.6,117.57,7.66757939]
["bitfinex-derivatives","SOLF0:USTF0",1769732781406,3.25841947,117.61,117.57,7.66757939]
["bitfinex-derivatives","SOLF0:USTF0",1769732781610,7.04814446,117.6,117.57,7.66757939]
["bitfinex-derivatives","SOLF0:USTF0",1769732781809,3.25841947,117.61,117.57,7.66757939]
["bitfinex-derivatives","SOLF0:USTF0",1769732782107,7.04814446,117.6,117.57,7.66757939]
["bitfinex-derivatives","SOLF0:USTF0",1769732782305,3.25841947,117.61,117.57,7.66757939]
["bitfinex-derivatives","SOLF0:USTF0",1769732782505,7.04990045,117.6,117.57,7.66757939]
["bitfinex-derivatives","SOLF0:USTF0",1769732782703,3.25841947,117.61,117.57,7.66757939]
["bitfinex-derivatives","SOLF0:USTF0",1769732782904,7.04990045,117.6,117.57,7.66757939]
["bitfinex-derivatives","SOLF0:USTF0",1769732783103,3.25841947,117.61,117.57,7.66757939]
["bitfinex-derivatives","SOLF0:USTF0",1769732783310,7.04990045,117.6,117.57,7.66757939]
["bitfinex-derivatives","SOLF0:USTF0",1769732783511,3.25841947,117.61,117.57,7.66757939]
["bitfinex-derivatives","SOLF0:USTF0",1769732783700,7.05006003,117.6,117.57,7.66757939]
["bitfinex-derivatives","SOLF0:USTF0",1769732783900,3.25841947,117.61,117.57,7.66757939]
["bitfinex-derivatives","SOLF0:USTF0",1769732784201,7.05006003,117.6,117.57,7.66757939]
["bitfinex-derivatives","SOLF0:USTF0",1769732784403,18.86117005,117.63,117.58,11.02645899]
["bitfinex-derivatives","SOLF0:USTF0",1769732784603,7.0498147,117.62,117.58,11.02645899]
["bitfinex-derivatives","SOLF0:USTF0",1769732784802,7.0498147,117.61,117.58,11.02645899]
["bitfinex-derivatives","SOLF0:USTF0",1769732785096,18.86117005,117.63,117.58,11.02645899]
["bitfinex-derivatives","SOLF0:USTF0",1769732785303,8.437842,117.66,117.6,3.35965899]
["bitfinex-derivatives","SOLF0:USTF0",1769732785806,3.25841947,117.66,117.61,2.70276405]
["bitfinex-derivatives","SOLF0:USTF0",1769732786308,3.25841947,117.66,117.61,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1769732786509,3.25841947,117.66,117.61,10.36766405]
["bitfinex-derivatives","SOLF0:USTF0",1769732792807,3.25841947,117.66,117.61,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1769732793008,3.25841947,117.66,117.61,10.36766405]
["bitfinex-derivatives","SOLF0:USTF0",1769732795414,3.25841947,117.66,117.61,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1769732795609,3.25841947,117.66,117.61,10.36766405]
["bitfinex-derivatives","SOLF0:USTF0",1769732797615,3.25841947,117.66,117.61,10.36551301]
["bitfinex-derivatives","SOLF0:USTF0",1769732807728,3.25841947,117.66,117.61,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1769732808325,3.25841947,117.66,117.61,10.36551301]
["bitfinex-derivatives","SOLF0:USTF0",1769732809827,3.25841947,117.66,117.62,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1769732815230,3.25841947,117.66,117.61,2.70061301]
["bitfinex-derivatives","SOLF0:USTF0",1769732815231,3.25841947,117.66,117.61,10.36541301]
["bitfinex-derivatives","SOLF0:USTF0",1769732816532,10.92021947,117.66,117.61,10.36541301]
["bitfinex-derivatives","SOLF0:USTF0",1769732817424,3.25841947,117.66,117.61,2.70061301]
["bitfinex-derivatives","SOLF0:USTF0",1769732817730,3.25841947,117.66,117.62,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1769732819843,7.6613,117.67,117.62,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1769732820839,12.53440568,117.67,117.62,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1769732822239,6.91560016,117.66,117.62,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1769732822536,12.53440568,117.67,117.62,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1769732823434,6.91721859,117.66,117.62,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1769732823635,12.53440568,117.67,117.62,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1769732823838,6.91721859,117.66,117.62,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1769732824039,12.53440568,117.67,117.62,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1769732824241,6.91722116,117.66,117.62,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1769732824536,4.87310568,117.66,117.62,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1769732828443,6.9317688,117.65,117.62,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1769732828642,4.87310568,117.66,117.62,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1769732828844,6.9317688,117.65,117.62,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1769732829042,4.87310568,117.66,117.62,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1769732829243,6.9317688,117.65,117.62,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1769732829543,4.87310568,117.66,117.62,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1769732829746,6.93875152,117.65,117.62,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1769732829943,4.87310568,117.66,117.62,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1769732830145,6.93875152,117.65,117.62,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1769732830351,6.93875152,117.64,117.62,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1769732830644,4.87310568,117.66,117.62,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1769732830844,6.94371805,117.65,117.62,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1769732831045,6.94371805,117.64,117.62,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1769732831246,4.87310568,117.66,117.62,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1769732831442,6.94375344,117.65,117.62,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1769732831639,6.94375344,117.64,117.62,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1769732831945,4.87310568,117.66,117.62,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1769732832146,6.94375344,117.65,117.62,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1769732832346,6.94375344,117.64,117.62,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1769732832544,4.87310568,117.66,117.62,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1769732832746,6.9437818,117.65,117.62,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1769732833044,6.9437818,117.64,117.62,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1769732833345,4.87310568,117.66,117.62,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1769732833542,6.94380072,117.65,117.62,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1769732833743,6.94380072,117.64,117.62,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1769732833946,4.87310568,117.66,117.62,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1769732834246,6.94380072,117.65,117.62,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1769732834544,6.94380072,117.64,117.62,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1769732834746,4.87310568,117.66,117.62,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1769732835046,6.94356,117.65,117.62,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1769732835245,6.94356,117.64,117.62,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1769732835446,4.87310568,117.66,117.62,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1769732835742,11.81647141,117.65,117.6,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1769732835948,4.87310568,117.63,117.6,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1769732836248,6.94068504,117.62,117.6,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1769732836439,4.87310568,117.63,117.6,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1769732836640,6.94068898,117.62,117.59,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1769732836845,4.87310568,117.63,117.59,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1769732837048,6.94068898,117.62,117.59,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1769732837249,4.87310568,117.63,117.59,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1769732843449,4.87310568,117.63,117.59,10.36681301]
["bitfinex-derivatives","SOLF0:USTF0",1769732848359,4.87310568,117.63,117.59,10.36681301]
["bitfinex-derivatives","SOLF0:USTF0",1769732854563,4.87310568,117.63,117.58,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1769732854763,4.87310568,117.63,117.57,2.7006924]
["bitfinex-derivatives","SOLF0:USTF0",1769732855373,6.94759635,117.62,117.57,2.7006924]
["bitfinex-derivatives","SOLF0:USTF0",1769732855567,4.87310568,117.63,117.57,2.7006924]
["bitfinex-derivatives","SOLF0:USTF0",1769732855867,6.94742617,117.62,117.57,2.7006924]
["bitfinex-derivatives","SOLF0:USTF0",1769732856061,4.87310568,117.63,117.57,2.7006924]
["bitfinex-derivatives","SOLF0:USTF0",1769732856262,6.94655142,117.62,117.57,2.7006924]
["bitfinex-derivatives","SOLF0:USTF0",1769732856461,12.53710568,117.63,117.57,10.3681924]
["bitfinex-derivatives","SOLF0:USTF0",1769732856658,6.94652725,117.62,117.57,10.3681924]
["bitfinex-derivatives","SOLF0:USTF0",1769732856874,12.53710568,117.63,117.57,10.3681924]
["bitfinex-derivatives","SOLF0:USTF0",1769732857067,6.94652725,117.62,117.57,10.3681924]
["bitfinex-derivatives","SOLF0:USTF0",1769732857375,12.53710568,117.63,117.57,10.3681924]
["bitfinex-derivatives","SOLF0:USTF0",1769732857675,6.94570851,117.62,117.57,10.37005461]
["bitfinex-derivatives","SOLF0:USTF0",1769732857969,12.53710568,117.63,117.57,10.37005461]
["bitfinex-derivatives","SOLF0:USTF0",1769732858172,6.94576278,117.62,117.57,10.37005461]
["bitfinex-derivatives","SOLF0:USTF0",1769732858367,12.53710568,117.63,117.57,10.37005461]
["bitfinex-derivatives","SOLF0:USTF0",1769732858668,6.94511828,117.62,117.57,10.37005461]
["bitfinex-derivatives","SOLF0:USTF0",1769732858869,12.53710568,117.63,117.57,10.37005461]
["bitfinex-derivatives","SOLF0:USTF0",1769732859058,6.94511828,117.62,117.57,10.37005461]
["bitfinex-derivatives","SOLF0:USTF0",1769732859259,12.53710568,117.63,117.57,10.37005461]
["bitfinex-derivatives","SOLF0:USTF0",1769732859472,6.94458311,117.62,117.57,7.66757939]
["bitfinex-derivatives","SOLF0:USTF0",1769732859671,12.53710568,117.63,117.57,10.37005461]
["bitfinex-derivatives","SOLF0:USTF0",1769732859871,6.94458311,117.62,117.57,10.37005461]
["bitfinex-derivatives","SOLF0:USTF0",1769732860073,12.53710568,117.63,117.57,10.37005461]
["bitfinex-derivatives","SOLF0:USTF0",1769732860773,6.94414939,117.62,117.57,10.37005461]
["bitfinex-derivatives","SOLF0:USTF0",1769732860973,12.53710568,117.63,117.57,10.37005461]
["bitfinex-derivatives","SOLF0:USTF0",1769732861173,6.94414939,117.62,117.57,10.37005461]
["bitfinex-derivatives","SOLF0:USTF0",1769732861362,4.87310568,117.63,117.57,2.70255461]
["bitfinex-derivatives","SOLF0:USTF0",1769732862375,4.87310568,117.63,117.58,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1769732863275,7.6632,117.64,117.58,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1769732863775,12.53630568,117.64,117.58,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1769732864578,6.94368705,117.63,117.58,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1769732864780,4.87310568,117.63,117.58,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1769732866382,4.87310568,117.61,117.57,7.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769732866673,4.87310568,117.6,117.53,1.47946603]
["bitfinex-derivatives","SOLF0:USTF0",1769732866876,4.87310568,117.6,117.53,4.18194125]
["bitfinex-derivatives","SOLF0:USTF0",1769732867278,4.87310568,117.6,117.55,2.70247522]
["bitfinex-derivatives","SOLF0:USTF0",1769732867480,7.665,117.61,117.55,2.70247522]
["bitfinex-derivatives","SOLF0:USTF0",1769732867879,4.87310568,117.62,117.57,2.70247522]
["bitfinex-derivatives","SOLF0:USTF0",1769732868375,4.87310568,117.62,117.58,2.70247522]
["bitfinex-derivatives","SOLF0:USTF0",1769732870384,4.87310568,117.6,117.54,10.37157522]
["bitfinex-derivatives","SOLF0:USTF0",1769732870979,4.87310568,117.62,117.56,2.70247522]
["bitfinex-derivatives","SOLF0:USTF0",1769732871179,12.53670568,117.64,117.58,2.70247522]
["bitfinex-derivatives","SOLF0:USTF0",1769732871679,6.94397395,117.63,117.58,2.70247522]
["bitfinex-derivatives","SOLF0:USTF0",1769732871880,12.53670568,117.64,117.58,2.70247522]
["bitfinex-derivatives","SOLF0:USTF0",1769732872077,6.94386544,117.63,117.58,2.70247522]
["bitfinex-derivatives","SOLF0:USTF0",1769732872280,12.53670568,117.64,117.58,2.70247522]
["bitfinex-derivatives","SOLF0:USTF0",1769732872482,6.94458422,117.63,117.58,2.70247522]
["bitfinex-derivatives","SOLF0:USTF0",1769732872679,12.53670568,117.64,117.58,2.70247522]
["bitfinex-derivatives","SOLF0:USTF0",1769732874284,11.81915478,117.63,117.58,2.70247522]
["bitfinex-derivatives","SOLF0:USTF0",1769732874488,4.87310568,117.63,117.58,2.70247522]
["bitfinex-derivatives","SOLF0:USTF0",1769732874678,4.87310568,117.63,117.57,10.36997522]
["bitfinex-derivatives","SOLF0:USTF0",1769732877182,6.94887307,117.62,117.57,10.36997522]
["bitfinex-derivatives","SOLF0:USTF0",1769732877486,4.87310568,117.63,117.57,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1769732877685,4.87310568,117.61,117.56,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1769732879784,4.87310568,117.61,117.55,2.70247522]
["bitfinex-derivatives","SOLF0:USTF0",1769732880490,11.823467,117.6,117.55,2.70247522]
["bitfinex-derivatives","SOLF0:USTF0",1769732880690,6.95036132,117.59,117.55,10.37127522]
["bitfinex-derivatives","SOLF0:USTF0",1769732881079,4.87310568,117.6,117.55,10.37127522]
["bitfinex-derivatives","SOLF0:USTF0",1769732881284,7.26216531,117.59,117.55,10.37127522]
["bitfinex-derivatives","SOLF0:USTF0",1769732881486,4.87310568,117.6,117.55,10.37127522]
["bitfinex-derivatives","SOLF0:USTF0",1769732881686,7.26134503,117.59,117.55,10.37127522]
["bitfinex-derivatives","SOLF0:USTF0",1769732881991,4.87310568,117.6,117.55,10.37127522]
["bitfinex-derivatives","SOLF0:USTF0",1769732882289,7.26112883,117.59,117.55,10.37127522]
["bitfinex-derivatives","SOLF0:USTF0",1769732882485,4.87310568,117.6,117.55,7.6688]
["bitfinex-derivatives","SOLF0:USTF0",1769732882688,7.25971251,117.59,117.55,7.6688]
["bitfinex-derivatives","SOLF0:USTF0",1769732882881,4.87310568,117.6,117.55,7.6688]
["bitfinex-derivatives","SOLF0:USTF0",1769732883081,7.26003177,117.59,117.55,7.6688]
["bitfinex-derivatives","SOLF0:USTF0",1769732883289,20.49844579,117.62,117.56,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1769732883488,12.13254484,117.61,117.56,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1769732883792,7.25943916,117.6,117.56,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1769732883993,7.25943916,117.59,117.56,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1769732884291,4.87310568,117.61,117.56,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1769732884492,7.25870739,117.6,117.56,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1769732884693,7.25870739,117.59,117.56,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1769732884995,4.87310568,117.6,117.56,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1769732885194,7.25868784,117.59,117.56,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1769732885494,4.87310568,117.6,117.56,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1769732885694,7.25801653,117.59,117.56,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1769732885894,4.87310568,117.6,117.56,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1769732886194,7.25801653,117.59,117.56,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1769732886391,4.87310568,117.6,117.56,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1769732886595,7.25745336,117.59,117.56,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1769732886795,4.87310568,117.6,117.56,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1769732887097,7.25743063,117.59,117.56,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1769732887288,4.87310568,117.6,117.56,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1769732887489,7.25822069,117.59,117.56,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1769732887696,4.87310568,117.6,117.56,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1769732887898,7.25698966,117.59,117.56,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1769732888094,4.87310568,117.6,117.56,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1769732888294,7.25699354,117.59,117.56,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1769732888499,4.87310568,117.6,117.56,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1769732888692,7.25658715,117.59,117.56,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1769732888893,4.87310568,117.6,117.56,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1769732889089,7.25656865,117.59,117.56,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1769732889294,4.87310568,117.6,117.56,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1769732889494,7.2562702,117.59,117.54,10.37147522]
["bitfinex-derivatives","SOLF0:USTF0",1769732889691,4.87310568,117.6,117.54,10.37147522]
["bitfinex-derivatives","SOLF0:USTF0",1769732889997,4.87310568,117.58,117.52,291.13047425]
["bitfinex-derivatives","SOLF0:USTF0",1769732890296,7.95593476,117.62,117.52,291.13047425]
["bitfinex-derivatives","SOLF0:USTF0",1769732890297,12.12937588,117.57,117.52,291.13047425]
["bitfinex-derivatives","SOLF0:USTF0",1769732890494,4.87310568,117.57,117.52,291.13047425]
["bitfinex-derivatives","SOLF0:USTF0",1769732890691,4.87310568,117.59,117.53,10.37267522]
["bitfinex-derivatives","SOLF0:USTF0",1769732890894,12.12538721,117.58,117.53,10.37267522]
["bitfinex-derivatives","SOLF0:USTF0",1769732891092,7.25228153,117.57,117.53,10.37267522]
["bitfinex-derivatives","SOLF0:USTF0",1769732891293,4.87310568,117.58,117.53,10.37267522]
["bitfinex-derivatives","SOLF0:USTF0",1769732891490,7.25079819,117.57,117.53,10.37267522]
["bitfinex-derivatives","SOLF0:USTF0",1769732891692,4.87310568,117.6,117.54,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1769732891895,4.87310568,117.6,117.55,2.70247522]
["bitfinex-derivatives","SOLF0:USTF0",1769732892900,23.19651566,117.62,117.55,10.37137522]
["bitfinex-derivatives","SOLF0:USTF0",1769732893195,7.5755809,117.62,117.55,10.37137522]
["bitfinex-derivatives","SOLF0:USTF0",1769732893501,4.87310568,117.61,117.55,10.37137522]
["bitfinex-derivatives","SOLF0:USTF0",1769732893994,12.82904044,117.63,117.56,7.6681]
["bitfinex-derivatives","SOLF0:USTF0",1769732894189,4.87310568,117.63,117.56,7.6681]
["bitfinex-derivatives","SOLF0:USTF0",1769732894789,4.87310568,117.63,117.56,10.37057522]
["bitfinex-derivatives","SOLF0:USTF0",1769732896397,12.82904044,117.63,117.56,10.37057522]
["bitfinex-derivatives","SOLF0:USTF0",1769732896603,4.87310568,117.62,117.56,10.37057522]
["bitfinex-derivatives","SOLF0:USTF0",1769732899200,4.87310568,117.63,117.58,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1769732903600,7.22122415,117.62,117.58,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1769732903804,4.87310568,117.64,117.58,10.36917522]
["bitfinex-derivatives","SOLF0:USTF0",1769732904101,7.22125927,117.63,117.58,10.36917522]
["bitfinex-derivatives","SOLF0:USTF0",1769732904308,7.22125927,117.62,117.58,10.36917522]
["bitfinex-derivatives","SOLF0:USTF0",1769732904496,4.87310568,117.64,117.58,10.36917522]
["bitfinex-derivatives","SOLF0:USTF0",1769732904702,7.22101649,117.63,117.58,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1769732905000,7.22101649,117.62,117.58,10.36917522]
["bitfinex-derivatives","SOLF0:USTF0",1769732905201,4.87310568,117.64,117.58,10.36917522]
["bitfinex-derivatives","SOLF0:USTF0",1769732905401,7.22076874,117.63,117.58,10.36917522]
["bitfinex-derivatives","SOLF0:USTF0",1769732905606,7.22076874,117.62,117.58,10.36917522]
["bitfinex-derivatives","SOLF0:USTF0",1769732905803,4.87310568,117.63,117.58,10.36917522]
["bitfinex-derivatives","SOLF0:USTF0",1769732906003,7.22062982,117.62,117.58,10.36917522]
["bitfinex-derivatives","SOLF0:USTF0",1769732906203,4.87310568,117.63,117.58,10.36917522]
["bitfinex-derivatives","SOLF0:USTF0",1769732906404,7.22053246,117.62,117.58,10.36917522]
["bitfinex-derivatives","SOLF0:USTF0",1769732906701,4.87310568,117.63,117.58,10.36917522]
["bitfinex-derivatives","SOLF0:USTF0",1769732906906,4.87310568,117.61,117.58,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1769732907306,4.87310568,117.61,117.56,10.37017522]
["bitfinex-derivatives","SOLF0:USTF0",1769732907502,7.21931027,117.6,117.56,10.37017522]
["bitfinex-derivatives","SOLF0:USTF0",1769732907694,4.87310568,117.61,117.56,10.37017522]
["bitfinex-derivatives","SOLF0:USTF0",1769732907900,7.21933333,117.6,117.56,10.37017522]
["bitfinex-derivatives","SOLF0:USTF0",1769732908102,4.87310568,117.61,117.56,10.37017522]
["bitfinex-derivatives","SOLF0:USTF0",1769732908306,7.2192111,117.6,117.56,10.37017522]
["bitfinex-derivatives","SOLF0:USTF0",1769732908501,4.87310568,117.61,117.56,10.37017522]
["bitfinex-derivatives","SOLF0:USTF0",1769732908704,7.21943634,117.6,117.56,10.37017522]
["bitfinex-derivatives","SOLF0:USTF0",1769732908904,4.87310568,117.61,117.56,10.37017522]
["bitfinex-derivatives","SOLF0:USTF0",1769732909104,7.21943634,117.6,117.56,10.37017522]
["bitfinex-derivatives","SOLF0:USTF0",1769732909304,4.87310568,117.61,117.56,10.37017522]
["bitfinex-derivatives","SOLF0:USTF0",1769732909504,7.21978437,117.6,117.56,10.37017522]
["bitfinex-derivatives","SOLF0:USTF0",1769732909702,4.87310568,117.61,117.56,10.37017522]
["bitfinex-derivatives","SOLF0:USTF0",1769732909898,7.21978437,117.6,117.56,10.37017522]
["bitfinex-derivatives","SOLF0:USTF0",1769732910110,4.87310568,117.61,117.56,10.37017522]
["bitfinex-derivatives","SOLF0:USTF0",1769732910309,7.2193552,117.6,117.56,10.37017522]
["bitfinex-derivatives","SOLF0:USTF0",1769732910511,4.87310568,117.61,117.56,10.37017522]
["bitfinex-derivatives","SOLF0:USTF0",1769732915711,4.87310568,117.61,117.56,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1769732915712,7.05316006,117.6,117.56,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1769732915911,4.87310568,117.61,117.56,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1769732916113,7.05328763,117.6,117.56,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1769732916313,4.87310568,117.61,117.56,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1769732916514,7.05343802,117.6,117.56,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1769732916708,4.87310568,117.61,117.56,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1769732917015,7.05331047,117.6,117.56,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1769732917213,4.87310568,117.61,117.56,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1769732917415,7.05332896,117.6,117.56,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1769732917614,4.87310568,117.61,117.56,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1769732917814,7.05345651,117.6,117.56,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1769732918017,4.87310568,117.61,117.56,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1769732918316,7.05321705,117.6,117.56,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1769732918512,4.87310568,117.61,117.56,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1769732918713,7.05363465,117.6,117.56,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1769732918918,4.87310568,117.61,117.56,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1769732919117,7.05363465,117.6,117.56,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1769732919310,4.87310568,117.61,117.56,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1769732919507,7.05414007,117.6,117.56,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1769732919711,4.87310568,117.61,117.56,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1769732919916,7.05362018,117.6,117.56,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1769732920115,4.87310568,117.61,117.56,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1769732920317,10.65934528,117.63,117.57,10.37081052]
["bitfinex-derivatives","SOLF0:USTF0",1769732920318,6.706e-05,117.6,117.57,10.37081052]
["bitfinex-derivatives","SOLF0:USTF0",1769732920514,4.87310568,117.63,117.57,2.70341052]
["bitfinex-derivatives","SOLF0:USTF0",1769732921414,4.87310568,117.63,117.58,2.70341052]
["bitfinex-derivatives","SOLF0:USTF0",1769732922016,4.87310568,117.63,117.59,2.70341052]
["bitfinex-derivatives","SOLF0:USTF0",1769732922218,4.12976376,117.63,117.59,2.70341052]
["bitfinex-derivatives","SOLF0:USTF0",1769732923117,4.12976376,117.63,117.59,10.36971052]
["bitfinex-derivatives","SOLF0:USTF0",1769732924922,12.45455097,117.65,117.6,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1769732925221,4.50143472,117.65,117.61,2.70341052]
["bitfinex-derivatives","SOLF0:USTF0",1769732925415,20.11625097,117.67,117.61,2.70341052]
["bitfinex-derivatives","SOLF0:USTF0",1769732925815,4.50143472,117.66,117.61,2.70341052]
["bitfinex-derivatives","SOLF0:USTF0",1769732926015,4.50143472,117.66,117.58,119.2624]
["bitfinex-derivatives","SOLF0:USTF0",1769732926214,4.50143472,117.66,117.61,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1769732927921,4.50143472,117.66,117.62,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1769732928710,7.95311625,117.65,117.56,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732928916,7.95311625,117.65,117.56,29.2019758]
["bitfinex-derivatives","SOLF0:USTF0",1769732929126,2.70341052,117.66,117.59,34.16476528]
["bitfinex-derivatives","SOLF0:USTF0",1769732929326,7.6616,117.67,117.59,34.16476528]
["bitfinex-derivatives","SOLF0:USTF0",1769732929624,7.6616,117.67,117.6,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732929828,10.36501052,117.67,117.6,29.2019758]
["bitfinex-derivatives","SOLF0:USTF0",1769732931222,10.36501052,117.67,117.6,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732931615,10.36501052,117.67,117.58,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732931926,2.70341052,117.63,117.56,29.2019758]
["bitfinex-derivatives","SOLF0:USTF0",1769732932126,2.70341052,117.64,117.56,29.2019758]
["bitfinex-derivatives","SOLF0:USTF0",1769732932626,7.01158771,117.63,117.56,29.2019758]
["bitfinex-derivatives","SOLF0:USTF0",1769732932821,7.01158771,117.62,117.56,29.2019758]
["bitfinex-derivatives","SOLF0:USTF0",1769732933030,2.70341052,117.64,117.56,29.2019758]
["bitfinex-derivatives","SOLF0:USTF0",1769732933323,7.01156773,117.63,117.56,34.16656528]
["bitfinex-derivatives","SOLF0:USTF0",1769732933529,7.01156773,117.62,117.56,34.16656528]
["bitfinex-derivatives","SOLF0:USTF0",1769732933723,2.70341052,117.64,117.57,29.2019758]
["bitfinex-derivatives","SOLF0:USTF0",1769732933921,7.01132932,117.63,117.57,29.2019758]
["bitfinex-derivatives","SOLF0:USTF0",1769732934123,7.01132932,117.62,117.57,29.2019758]
["bitfinex-derivatives","SOLF0:USTF0",1769732934326,10.36621052,117.65,117.57,29.2019758]
["bitfinex-derivatives","SOLF0:USTF0",1769732934524,7.01259652,117.64,117.57,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732934726,2.70341052,117.61,117.55,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732935123,2.70341052,117.63,117.56,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732935327,7.01309239,117.62,117.56,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732935630,7.01309239,117.61,117.56,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732935930,2.70341052,117.63,117.56,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732936129,7.01279486,117.62,117.56,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732936329,7.01279486,117.61,117.56,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732936532,2.70341052,117.63,117.56,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732936732,7.01433778,117.62,117.56,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732936924,7.01433778,117.61,117.56,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732937123,119.2155,117.63,117.54,27.9783144]
["bitfinex-derivatives","SOLF0:USTF0",1769732937328,2.70341052,117.59,117.54,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732937623,2.70341052,117.59,117.51,2.70341052]
["bitfinex-derivatives","SOLF0:USTF0",1769732937624,7.01305961,117.58,117.52,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732937829,2.70341052,117.59,117.52,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732938031,7.01182232,117.58,117.52,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732938331,2.70341052,117.59,117.52,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732938532,7.00875775,117.58,117.52,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732938836,7.6658,117.6,117.52,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732939028,7.00913082,117.59,117.52,29.2019758]
["bitfinex-derivatives","SOLF0:USTF0",1769732939329,7.00913082,117.58,117.52,29.2019758]
["bitfinex-derivatives","SOLF0:USTF0",1769732939632,10.36921052,117.6,117.52,29.2019758]
["bitfinex-derivatives","SOLF0:USTF0",1769732939833,7.00673174,117.59,117.52,29.2019758]
["bitfinex-derivatives","SOLF0:USTF0",1769732940033,7.00673174,117.58,117.52,29.2019758]
["bitfinex-derivatives","SOLF0:USTF0",1769732940233,7.6658,117.6,117.52,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732940434,7.00661551,117.59,117.52,29.2019758]
["bitfinex-derivatives","SOLF0:USTF0",1769732940634,7.00661551,117.58,117.52,29.2019758]
["bitfinex-derivatives","SOLF0:USTF0",1769732940929,10.36921052,117.6,117.52,29.2019758]
["bitfinex-derivatives","SOLF0:USTF0",1769732941134,6.97529305,117.59,117.52,29.2019758]
["bitfinex-derivatives","SOLF0:USTF0",1769732941333,6.97529305,117.58,117.52,29.2019758]
["bitfinex-derivatives","SOLF0:USTF0",1769732941524,10.36921052,117.6,117.52,29.2019758]
["bitfinex-derivatives","SOLF0:USTF0",1769732941727,6.97329016,117.59,117.52,29.2019758]
["bitfinex-derivatives","SOLF0:USTF0",1769732942028,6.97329016,117.58,117.52,29.2019758]
["bitfinex-derivatives","SOLF0:USTF0",1769732942332,10.36921052,117.6,117.52,29.2019758]
["bitfinex-derivatives","SOLF0:USTF0",1769732942523,6.97143076,117.59,117.52,29.2019758]
["bitfinex-derivatives","SOLF0:USTF0",1769732942726,10.36921052,117.6,117.52,29.2019758]
["bitfinex-derivatives","SOLF0:USTF0",1769732943020,6.97145072,117.59,117.52,29.2019758]
["bitfinex-derivatives","SOLF0:USTF0",1769732943221,10.36921052,117.6,117.52,29.2019758]
["bitfinex-derivatives","SOLF0:USTF0",1769732943425,6.96984667,117.59,117.52,36.8727758]
["bitfinex-derivatives","SOLF0:USTF0",1769732943634,10.36921052,117.6,117.53,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732943836,6.96984667,117.59,117.53,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732944039,10.36921052,117.6,117.53,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732944229,6.96878976,117.59,117.53,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732944429,10.36921052,117.6,117.53,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732944633,6.96844584,117.59,117.53,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732944836,10.36921052,117.6,117.53,29.2019758]
["bitfinex-derivatives","SOLF0:USTF0",1769732945038,6.96844584,117.59,117.53,29.2019758]
["bitfinex-derivatives","SOLF0:USTF0",1769732945238,10.36921052,117.6,117.53,29.2019758]
["bitfinex-derivatives","SOLF0:USTF0",1769732945430,6.96719262,117.59,117.53,29.2019758]
["bitfinex-derivatives","SOLF0:USTF0",1769732945628,10.36921052,117.6,117.53,29.2019758]
["bitfinex-derivatives","SOLF0:USTF0",1769732945936,6.96719262,117.59,117.53,29.2019758]
["bitfinex-derivatives","SOLF0:USTF0",1769732946130,7.6667,117.59,117.53,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732946330,6.96590557,117.58,117.53,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732946530,7.6667,117.59,117.53,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732946730,6.96587878,117.58,117.53,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732947033,10.37011052,117.59,117.53,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732947530,6.96450935,117.58,117.53,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732947735,10.37011052,117.59,117.53,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732948239,6.9618211,117.58,117.53,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732948443,10.37011052,117.59,117.53,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732948639,6.96192142,117.58,117.53,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732948840,7.667,117.58,117.53,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732949340,7.667,117.58,117.52,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1769732949640,10.37041052,117.58,117.52,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1769732949840,7.667,117.58,117.52,34.16936528]
["bitfinex-derivatives","SOLF0:USTF0",1769732950538,6.9562836,117.57,117.52,34.16936528]
["bitfinex-derivatives","SOLF0:USTF0",1769732950736,7.667,117.58,117.52,34.16936528]
["bitfinex-derivatives","SOLF0:USTF0",1769732950942,6.95626582,117.57,117.52,34.16936528]
["bitfinex-derivatives","SOLF0:USTF0",1769732951143,7.667,117.58,117.52,34.16936528]
["bitfinex-derivatives","SOLF0:USTF0",1769732951341,6.95457539,117.57,117.52,34.16936528]
["bitfinex-derivatives","SOLF0:USTF0",1769732951543,10.37041052,117.58,117.52,34.16936528]
["bitfinex-derivatives","SOLF0:USTF0",1769732951744,6.95444992,117.57,117.52,34.16936528]
["bitfinex-derivatives","SOLF0:USTF0",1769732951936,10.37041052,117.58,117.52,34.16936528]
["bitfinex-derivatives","SOLF0:USTF0",1769732952136,14.62204992,117.57,117.52,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732952439,7.6676,117.57,117.52,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732961052,7.6676,117.57,117.52,29.2019758]
["bitfinex-derivatives","SOLF0:USTF0",1769732961653,7.6676,117.57,117.52,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732964652,7.6676,117.57,117.52,29.2019758]
["bitfinex-derivatives","SOLF0:USTF0",1769732965153,7.6676,117.57,117.52,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732965949,127.18971625,117.61,117.53,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732965950,7.95311625,117.61,117.53,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732966153,121.92911052,117.62,117.55,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732966449,7.6658,117.6,117.55,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732974957,2.70341052,117.59,117.53,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732975157,6.92933061,117.58,117.53,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732975357,6.92933061,117.57,117.53,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732975554,2.70341052,117.59,117.53,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732975759,6.93322552,117.58,117.53,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732975959,6.93322552,117.57,117.53,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732976160,2.70341052,117.59,117.53,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732976361,14.60534078,117.58,117.53,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732976659,6.93834078,117.57,117.53,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732976860,7.667,117.58,117.53,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732977064,6.93831746,117.57,117.53,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732977265,7.667,117.58,117.53,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732977461,6.9402383,117.57,117.53,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732977662,7.667,117.58,117.53,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732977970,6.9402383,117.57,117.53,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732978158,7.667,117.58,117.53,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732978361,6.94256057,117.57,117.53,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732978554,7.667,117.58,117.53,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732978766,6.94256057,117.57,117.53,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732979072,7.667,117.58,117.53,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732979364,6.94309595,117.57,117.53,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732979566,7.667,117.58,117.53,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732979866,6.94583587,117.57,117.53,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732980068,7.667,117.58,117.53,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732980261,6.94611363,117.57,117.53,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732980462,7.667,117.58,117.53,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732980662,6.94827366,117.57,117.53,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732980965,7.667,117.58,117.53,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732981165,6.94780122,117.57,117.53,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732981367,7.667,117.58,117.53,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732981568,6.94997767,117.57,117.53,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732981760,7.667,117.58,117.53,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732981953,6.94997767,117.57,117.53,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732982161,7.667,117.58,117.54,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732982467,6.95157857,117.57,117.54,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732982661,7.6664,117.59,117.54,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732982860,6.95150539,117.58,117.54,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732983057,6.95150539,117.57,117.54,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732983357,7.6664,117.59,117.54,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732983561,6.95142444,117.58,117.54,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732983754,7.6664,117.59,117.54,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732983957,6.95151891,117.58,117.54,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732984154,7.6664,117.59,117.54,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732984367,6.95209276,117.58,117.54,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732984572,7.6664,117.59,117.54,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732984772,6.95193678,117.58,117.54,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732985070,7.6664,117.59,117.54,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732985259,6.95203581,117.58,117.54,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732985457,7.6664,117.59,117.54,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732985657,6.95203581,117.58,117.54,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732985866,7.6664,117.59,117.54,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732986069,6.95203581,117.58,117.54,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732986268,7.6664,117.59,117.54,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732986568,6.95203673,117.58,117.54,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732986769,7.6664,117.59,117.54,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732987067,6.95156386,117.58,117.54,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732987263,7.6664,117.59,117.54,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732987454,6.95152921,117.58,117.54,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732987658,7.6664,117.59,117.54,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732987958,6.95200207,117.58,117.54,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732988158,7.6664,117.59,117.54,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732988355,6.95200299,117.58,117.54,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732988574,7.6664,117.59,117.54,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732988865,6.9515083,117.58,117.54,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732989065,7.6664,117.59,117.54,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732989266,6.9520154,117.58,117.54,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732989466,7.6664,117.59,117.55,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732989667,6.9520154,117.58,117.55,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732989862,7.6664,117.59,117.55,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732990064,6.9520154,117.58,117.55,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732990264,6.9520154,117.57,117.55,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732990469,7.6664,117.59,117.55,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732990667,6.95245264,117.58,117.55,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732990966,6.95245264,117.57,117.55,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732991162,7.94112006,117.6,117.55,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732991367,6.95254853,117.59,117.55,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732991569,6.95254853,117.58,117.55,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732991770,7.6658,117.6,117.55,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732992063,6.95325589,117.59,117.55,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732992270,7.6658,117.6,117.55,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732992574,6.95274797,117.59,117.55,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732992868,7.6658,117.6,117.55,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732993070,6.9522752,117.59,117.55,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732993265,6.9522752,117.59,117.53,2.70489697]
["bitfinex-derivatives","SOLF0:USTF0",1769732993266,7.94112006,117.62,117.56,29.20346225]
["bitfinex-derivatives","SOLF0:USTF0",1769732993472,10.64601703,117.64,117.58,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732993775,6.95369468,117.63,117.58,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732994071,6.95369468,117.62,117.58,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732994270,2.70489697,117.64,117.58,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732994471,14.61372943,117.63,117.58,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732994674,6.94992943,117.62,117.58,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732994877,7.6638,117.63,117.58,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732995172,6.94992943,117.62,117.58,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732995374,10.36869697,117.63,117.58,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732995566,6.94714958,117.62,117.58,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732995767,10.36869697,117.63,117.58,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732995968,6.94738562,117.62,117.58,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732996269,10.36869697,117.63,117.58,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732996471,6.94540967,117.62,117.58,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732996770,10.36869697,117.63,117.58,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732996967,6.94517371,117.62,117.58,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732997171,10.36869697,117.63,117.58,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732997372,6.94377854,117.62,117.58,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732997568,10.36869697,117.63,117.58,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732997770,6.94354263,117.62,117.58,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732997977,10.36869697,117.63,117.58,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732998180,6.94377854,117.62,117.58,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732998374,10.36869697,117.63,117.58,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732998679,6.94243467,117.62,117.58,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732998881,7.6638,117.63,117.58,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732999078,6.94243467,117.62,117.58,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732999278,7.6638,117.63,117.58,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732999480,6.94126413,117.62,117.58,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732999680,7.6638,117.63,117.58,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769732999978,6.9410283,117.62,117.58,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769733000171,7.6638,117.63,117.58,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769733000577,10.36789697,117.65,117.59,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769733000781,6.90175483,117.64,117.59,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769733001083,7.663,117.65,117.59,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769733001282,10.36789697,117.65,117.59,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769733001488,127.11672006,117.67,117.59,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769733001489,7.6631,117.64,117.59,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769733001673,2.70489697,117.63,117.59,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769733002478,10.36869697,117.63,117.59,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769733003582,2.70489697,117.6,117.54,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769733004482,2.70489697,117.6,117.54,34.16756528]
["bitfinex-derivatives","SOLF0:USTF0",1769733004680,2.70489697,117.6,117.55,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769733008592,10.36989697,117.61,117.55,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769733013689,7.665,117.61,117.56,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769733013890,10.36989697,117.61,117.56,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769733015288,2.70489697,117.59,117.54,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769733017293,7.94112006,117.62,117.53,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1769733017589,127.18712006,117.6,117.53,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769733017795,2.70489697,117.57,117.53,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769733020898,10.37199697,117.58,117.53,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769733023206,7.6671,117.58,117.53,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769733023405,10.37199697,117.58,117.53,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769733024405,2.70489697,117.57,117.53,26.49856528]
["bitfinex-derivatives","SOLF0:USTF0",1769733033213,2.70489697,117.56,117.53,13.47666528]
["bitfinex-derivatives","SOLF0:USTF0",1769733034418,10.37319697,117.56,117.53,13.47666528]
["bitfinex-derivatives","SOLF0:USTF0",1769733035117,2.70489697,117.55,117.53,13.47666528]
["bitfinex-derivatives","SOLF0:USTF0",1769733035421,2.70489697,117.55,117.51,19.98761528]
["bitfinex-derivatives","SOLF0:USTF0",1769733037507,7.6683,117.56,117.51,19.98761528]
["bitfinex-derivatives","SOLF0:USTF0",1769733037710,2.70489697,117.55,117.51,19.98761528]
["bitfinex-derivatives","SOLF0:USTF0",1769733039720,2.7063402,117.55,117.51,19.98761528]
["bitfinex-derivatives","SOLF0:USTF0",1769733047120,10.3753402,117.55,117.51,19.98761528]
["bitfinex-derivatives","SOLF0:USTF0",1769733051820,7.669,117.55,117.51,19.98761528]
["bitfinex-derivatives","SOLF0:USTF0",1769733052016,10.3753402,117.55,117.51,19.98761528]
["bitfinex-derivatives","SOLF0:USTF0",1769733052722,10.3753402,117.55,117.5,27.65971528]
["bitfinex-derivatives","SOLF0:USTF0",1769733052922,10.3753402,117.55,117.51,19.98761528]
["bitfinex-derivatives","SOLF0:USTF0",1769733055731,2.7063402,117.54,117.51,19.98761528]
["bitfinex-derivatives","SOLF0:USTF0",1769733056119,2.7063402,117.52,117.49,19.98761528]
["bitfinex-derivatives","SOLF0:USTF0",1769733056319,119.287,117.56,117.49,19.98761528]
["bitfinex-derivatives","SOLF0:USTF0",1769733056520,2.7063402,117.51,117.49,19.98761528]
["bitfinex-derivatives","SOLF0:USTF0",1769733057419,2.7063402,117.52,117.49,19.98761528]
["bitfinex-derivatives","SOLF0:USTF0",1769733058325,2.7063402,117.5,117.46,19.98761528]
["bitfinex-derivatives","SOLF0:USTF0",1769733058527,2.7063402,117.49,117.46,19.98761528]
["bitfinex-derivatives","SOLF0:USTF0",1769733058923,119.331,117.52,117.44,19.98761528]
["bitfinex-derivatives","SOLF0:USTF0",1769733059125,2.7063402,117.48,117.44,19.98761528]
["bitfinex-derivatives","SOLF0:USTF0",1769733059636,2.7063402,117.47,117.44,19.98761528]
["bitfinex-derivatives","SOLF0:USTF0",1769733060223,2.7063402,117.48,117.44,19.98761528]
["bitfinex-derivatives","SOLF0:USTF0",1769733060625,7.6731,117.49,117.44,19.98761528]
["bitfinex-derivatives","SOLF0:USTF0",1769733060827,10.3794402,117.49,117.44,19.98761528]
["bitfinex-derivatives","SOLF0:USTF0",1769733061222,10.3794402,117.49,117.42,29.14614997]
["bitfinex-derivatives","SOLF0:USTF0",1769733061430,2.7063402,117.46,117.42,21.46874997]
["bitfinex-derivatives","SOLF0:USTF0",1769733061730,2.7063402,117.47,117.42,21.46874997]
["bitfinex-derivatives","SOLF0:USTF0",1769733063348,7.6735,117.48,117.42,21.46874997]
["bitfinex-derivatives","SOLF0:USTF0",1769733063536,2.7063402,117.47,117.42,21.46874997]
["bitfinex-derivatives","SOLF0:USTF0",1769733064233,7.6727,117.5,117.43,19.98761528]
["bitfinex-derivatives","SOLF0:USTF0",1769733064533,2.7063402,117.46,117.43,19.98761528]
["bitfinex-derivatives","SOLF0:USTF0",1769733064735,2.7063402,117.47,117.43,19.98761528]
["bitfinex-derivatives","SOLF0:USTF0",1769733065834,2.7063402,117.48,117.43,19.98761528]
["bitfinex-derivatives","SOLF0:USTF0",1769733066238,10.3798402,117.48,117.43,19.98761528]
["bitfinex-derivatives","SOLF0:USTF0",1769733067439,119.2963,117.55,117.46,19.98761528]
["bitfinex-derivatives","SOLF0:USTF0",1769733067639,2.7063402,117.52,117.46,19.98761528]
["bitfinex-derivatives","SOLF0:USTF0",1769733067838,7.6702,117.53,117.47,19.98761528]
["bitfinex-derivatives","SOLF0:USTF0",1769733068041,10.3765402,117.53,117.47,19.98761528]
["bitfinex-derivatives","SOLF0:USTF0",1769733068233,2.7063402,117.5,117.47,19.98761528]
["bitfinex-derivatives","SOLF0:USTF0",1769733068432,2.7063402,117.51,117.47,19.98761528]
["bitfinex-derivatives","SOLF0:USTF0",1769733069340,10.3778402,117.51,117.47,19.98761528]
["bitfinex-derivatives","SOLF0:USTF0",1769733070041,7.6715,117.51,117.47,19.98761528]
["bitfinex-derivatives","SOLF0:USTF0",1769733071738,7.6723,117.5,117.44,19.98761528]
["bitfinex-derivatives","SOLF0:USTF0",1769733071943,7.6723,117.5,117.46,19.98761528]
["bitfinex-derivatives","SOLF0:USTF0",1769733072243,122.0144402,117.54,117.46,19.98761528]
["bitfinex-derivatives","SOLF0:USTF0",1769733072446,7.00691564,117.53,117.46,22.69395548]
["bitfinex-derivatives","SOLF0:USTF0",1769733072644,2.7063402,117.54,117.46,22.69395548]
["bitfinex-derivatives","SOLF0:USTF0",1769733072845,270.3663402,117.55,117.49,19.98761528]
["bitfinex-derivatives","SOLF0:USTF0",1769733073045,14.67770669,117.54,117.49,19.98761528]
["bitfinex-derivatives","SOLF0:USTF0",1769733073245,7.6697,117.54,117.49,19.98761528]
["bitfinex-derivatives","SOLF0:USTF0",1769733074438,7.6697,117.54,117.49,22.69395548]
["bitfinex-derivatives","SOLF0:USTF0",1769733074644,7.6689,117.55,117.49,22.69395548]
["bitfinex-derivatives","SOLF0:USTF0",1769733075536,7.6689,117.55,117.49,19.98761528]
["bitfinex-derivatives","SOLF0:USTF0",1769733075741,7.6689,117.55,117.51,19.98761528]
["bitfinex-derivatives","SOLF0:USTF0",1769733078553,119.278,117.57,117.51,19.98761528]
["bitfinex-derivatives","SOLF0:USTF0",1769733078753,7.01361527,117.56,117.49,22.69395548]
["bitfinex-derivatives","SOLF0:USTF0",1769733079053,7.01361527,117.55,117.49,22.69395548]
["bitfinex-derivatives","SOLF0:USTF0",1769733079254,121.9843402,117.57,117.49,22.69395548]
["bitfinex-derivatives","SOLF0:USTF0",1769733079557,7.01414604,117.56,117.49,22.69395548]
["bitfinex-derivatives","SOLF0:USTF0",1769733079758,7.01414604,117.55,117.49,22.69395548]
["bitfinex-derivatives","SOLF0:USTF0",1769733079958,121.9843402,117.57,117.49,22.69395548]
["bitfinex-derivatives","SOLF0:USTF0",1769733080158,7.01411009,117.56,117.49,22.69395548]
["bitfinex-derivatives","SOLF0:USTF0",1769733080460,14.68361009,117.55,117.49,22.69395548]
["bitfinex-derivatives","SOLF0:USTF0",1769733080655,7.6695,117.55,117.49,22.69395548]
["bitfinex-derivatives","SOLF0:USTF0",1769733084162,7.6695,117.55,117.49,19.98761528]
["bitfinex-derivatives","SOLF0:USTF0",1769733084364,7.6695,117.55,117.5,22.69395548]
["bitfinex-derivatives","SOLF0:USTF0",1769733087165,14.68595396,117.54,117.5,19.98761528]
["bitfinex-derivatives","SOLF0:USTF0",1769733087465,7.6696,117.54,117.5,19.98761528]
["bitfinex-derivatives","SOLF0:USTF0",1769733088658,2.7063402,117.55,117.5,19.98761528]
["bitfinex-derivatives","SOLF0:USTF0",1769733088659,7.6702,117.53,117.5,19.98761528]
["bitfinex-derivatives","SOLF0:USTF0",1769733091465,7.6709,117.52,117.46,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1769733091666,7.6709,117.52,117.47,2.7063402]
["bitfinex-derivatives","SOLF0:USTF0",1769733092763,7.6709,117.52,117.46,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1769733093070,7.6709,117.52,117.47,2.7063402]
["bitfinex-derivatives","SOLF0:USTF0",1769733093473,7.6709,117.52,117.48,12.84728092]
["bitfinex-derivatives","SOLF0:USTF0",1769733094674,1.34854834,117.54,117.48,23.22712112]
["bitfinex-derivatives","SOLF0:USTF0",1769733094868,1.34854834,117.54,117.49,14.34832669]
["bitfinex-derivatives","SOLF0:USTF0",1769733095572,13.21357733,117.55,117.49,14.34832669]
["bitfinex-derivatives","SOLF0:USTF0",1769733096375,10.50723713,117.55,117.49,14.34832669]
["bitfinex-derivatives","SOLF0:USTF0",1769733096971,7.6701,117.54,117.49,14.34832669]
["bitfinex-derivatives","SOLF0:USTF0",1769733098874,10.50723713,117.55,117.49,14.34832669]
["bitfinex-derivatives","SOLF0:USTF0",1769733099066,7.6689,117.55,117.5,17.05466689]
["bitfinex-derivatives","SOLF0:USTF0",1769733099580,7.6689,117.55,117.5,17.05424171]
["bitfinex-derivatives","SOLF0:USTF0",1769733100671,2.70591502,117.57,117.51,14.34832669]
["bitfinex-derivatives","SOLF0:USTF0",1769733100672,10.37401502,117.57,117.51,14.34832669]
["bitfinex-derivatives","SOLF0:USTF0",1769733100873,10.37401502,117.57,117.51,17.05424171]
["bitfinex-derivatives","SOLF0:USTF0",1769733100874,7.6681,117.57,117.51,17.05424171]
["bitfinex-derivatives","SOLF0:USTF0",1769733101480,7.6681,117.57,117.52,14.34832669]
["bitfinex-derivatives","SOLF0:USTF0",1769733105076,276.287,117.58,117.52,17.05424171]
["bitfinex-derivatives","SOLF0:USTF0",1769733105273,11.07517008,117.59,117.53,17.05424171]
["bitfinex-derivatives","SOLF0:USTF0",1769733105479,11.07517008,117.61,117.55,17.05424171]
["bitfinex-derivatives","SOLF0:USTF0",1769733105781,11.07517008,117.61,117.56,17.05424171]
["bitfinex-derivatives","SOLF0:USTF0",1769733106180,283.96678123,117.63,117.58,14.34832669]
["bitfinex-derivatives","SOLF0:USTF0",1769733107380,291.63048123,117.63,117.58,14.34832669]
["bitfinex-derivatives","SOLF0:USTF0",1769733107983,283.96678123,117.63,117.58,14.34832669]
["bitfinex-derivatives","SOLF0:USTF0",1769733108780,272.84,117.63,117.58,22.01502669]
["bitfinex-derivatives","SOLF0:USTF0",1769733108982,2.70591502,117.66,117.59,17.05424171]
["bitfinex-derivatives","SOLF0:USTF0",1769733109182,21.5860785,117.67,117.59,17.05424171]
["bitfinex-derivatives","SOLF0:USTF0",1769733109388,7.0095068,117.66,117.59,14.34832669]
["bitfinex-derivatives","SOLF0:USTF0",1769733109683,21.5860785,117.67,117.61,14.34832669]
["bitfinex-derivatives","SOLF0:USTF0",1769733109884,7.01003386,117.66,117.61,14.34832669]
["bitfinex-derivatives","SOLF0:USTF0",1769733110086,21.5860785,117.67,117.61,14.34832669]
["bitfinex-derivatives","SOLF0:USTF0",1769733110284,7.01003005,117.66,117.61,14.34832669]
["bitfinex-derivatives","SOLF0:USTF0",1769733110486,21.5860785,117.67,117.61,14.34832669]
["bitfinex-derivatives","SOLF0:USTF0",1769733110683,7.00639803,117.66,117.61,14.34832669]
["bitfinex-derivatives","SOLF0:USTF0",1769733110883,21.5860785,117.67,117.61,14.34832669]
["bitfinex-derivatives","SOLF0:USTF0",1769733113187,14.02374687,117.66,117.61,14.34832669]
["bitfinex-derivatives","SOLF0:USTF0",1769733113788,21.68564687,117.66,117.61,14.34832669]
["bitfinex-derivatives","SOLF0:USTF0",1769733113986,2.70591502,117.65,117.58,2.70591502]
["bitfinex-derivatives","SOLF0:USTF0",1769733114193,14.05264559,117.64,117.57,14.34832669]
["bitfinex-derivatives","SOLF0:USTF0",1769733114586,2.70591502,117.63,117.57,14.34832669]
["bitfinex-derivatives","SOLF0:USTF0",1769733116695,2.70591502,117.62,117.58,22.01522669]
["bitfinex-derivatives","SOLF0:USTF0",1769733116986,2.70591502,117.62,117.58,14.34832669]
["bitfinex-derivatives","SOLF0:USTF0",1769733117586,2.70591502,117.62,117.58,22.01522669]
["bitfinex-derivatives","SOLF0:USTF0",1769733117886,2.70591502,117.62,117.59,14.46871974]
["bitfinex-derivatives","SOLF0:USTF0",1769733118693,2.70591502,117.6,117.56,14.46871974]
["bitfinex-derivatives","SOLF0:USTF0",1769733118896,2.70591502,117.59,117.56,14.46871974]
["bitfinex-derivatives","SOLF0:USTF0",1769733121394,2.70591502,117.6,117.56,14.46871974]
["bitfinex-derivatives","SOLF0:USTF0",1769733126298,19.1243897,117.62,117.56,14.46871974]
["bitfinex-derivatives","SOLF0:USTF0",1769733126493,2.70591502,117.6,117.56,14.46871974]
["bitfinex-derivatives","SOLF0:USTF0",1769733128289,2.70591502,117.6,117.56,22.13691974]
["bitfinex-derivatives","SOLF0:USTF0",1769733128892,2.70591502,117.6,117.57,14.46871974]
["bitfinex-derivatives","SOLF0:USTF0",1769733129100,2.70591502,117.6,117.53,122.01891502]
["bitfinex-derivatives","SOLF0:USTF0",1769733129101,2.70591502,117.62,117.59,14.46871974]
["bitfinex-derivatives","SOLF0:USTF0",1769733129593,2.70591502,117.63,117.59,14.46871974]
["bitfinex-derivatives","SOLF0:USTF0",1769733132404,19.35179333,117.64,117.59,14.46871974]
["bitfinex-derivatives","SOLF0:USTF0",1769733134207,11.68809333,117.64,117.59,22.13481974]
["bitfinex-derivatives","SOLF0:USTF0",1769733136209,11.68809333,117.64,117.59,14.46871974]
["bitfinex-derivatives","SOLF0:USTF0",1769733138414,19.35169333,117.64,117.59,14.46871974]
["bitfinex-derivatives","SOLF0:USTF0",1769733143220,6.90779084,117.63,117.59,14.46871974]
["bitfinex-derivatives","SOLF0:USTF0",1769733143410,19.35169333,117.64,117.59,14.46871974]
["bitfinex-derivatives","SOLF0:USTF0",1769733143607,6.90846512,117.63,117.59,14.46871974]
["bitfinex-derivatives","SOLF0:USTF0",1769733143816,19.35169333,117.64,117.59,14.46871974]
["bitfinex-derivatives","SOLF0:USTF0",1769733144217,6.91117755,117.63,117.59,14.46871974]
["bitfinex-derivatives","SOLF0:USTF0",1769733144418,19.35169333,117.64,117.59,14.46871974]
["bitfinex-derivatives","SOLF0:USTF0",1769733144618,6.91157044,117.63,117.59,14.46871974]
["bitfinex-derivatives","SOLF0:USTF0",1769733144820,19.35169333,117.64,117.59,14.46871974]
["bitfinex-derivatives","SOLF0:USTF0",1769733145011,6.91157044,117.63,117.59,14.46871974]
["bitfinex-derivatives","SOLF0:USTF0",1769733145207,19.35169333,117.64,117.59,14.46871974]
["bitfinex-derivatives","SOLF0:USTF0",1769733145412,6.91535678,117.63,117.59,14.46871974]
["bitfinex-derivatives","SOLF0:USTF0",1769733145620,19.35169333,117.64,117.59,14.46871974]
["bitfinex-derivatives","SOLF0:USTF0",1769733145820,6.91535678,117.63,117.59,14.46871974]
["bitfinex-derivatives","SOLF0:USTF0",1769733146019,19.35169333,117.64,117.59,14.46871974]
["bitfinex-derivatives","SOLF0:USTF0",1769733146222,6.91535678,117.63,117.59,14.46871974]
["bitfinex-derivatives","SOLF0:USTF0",1769733146418,19.35169333,117.64,117.59,14.46871974]
["bitfinex-derivatives","SOLF0:USTF0",1769733146623,6.918671,117.63,117.59,14.46871974]
["bitfinex-derivatives","SOLF0:USTF0",1769733146811,19.35169333,117.64,117.59,14.46871974]
["bitfinex-derivatives","SOLF0:USTF0",1769733147016,6.9185969,117.63,117.59,14.46871974]
["bitfinex-derivatives","SOLF0:USTF0",1769733147217,19.35169333,117.64,117.59,14.46871974]
["bitfinex-derivatives","SOLF0:USTF0",1769733147419,6.92127202,117.63,117.59,14.46871974]
["bitfinex-derivatives","SOLF0:USTF0",1769733147618,19.35169333,117.64,117.59,14.46871974]
["bitfinex-derivatives","SOLF0:USTF0",1769733147818,6.92127202,117.63,117.59,14.46871974]
["bitfinex-derivatives","SOLF0:USTF0",1769733148019,19.35169333,117.64,117.59,14.46871974]
["bitfinex-derivatives","SOLF0:USTF0",1769733148222,6.92127202,117.63,117.59,14.46871974]
["bitfinex-derivatives","SOLF0:USTF0",1769733148418,19.35169333,117.64,117.59,14.46871974]
["bitfinex-derivatives","SOLF0:USTF0",1769733148624,6.92416192,117.63,117.59,14.46871974]
["bitfinex-derivatives","SOLF0:USTF0",1769733148824,19.35169333,117.64,117.59,14.46871974]
["bitfinex-derivatives","SOLF0:USTF0",1769733149024,6.92392667,117.63,117.59,14.46871974]
["bitfinex-derivatives","SOLF0:USTF0",1769733149227,6.92722324,117.62,117.59,14.46871974]
["bitfinex-derivatives","SOLF0:USTF0",1769733149420,19.35169333,117.64,117.59,14.46871974]
["bitfinex-derivatives","SOLF0:USTF0",1769733149721,6.92760793,117.63,117.59,14.46871974]
["bitfinex-derivatives","SOLF0:USTF0",1769733150021,6.92760793,117.62,117.59,14.46871974]
["bitfinex-derivatives","SOLF0:USTF0",1769733150220,19.35169333,117.64,117.59,14.46871974]
["bitfinex-derivatives","SOLF0:USTF0",1769733150421,6.93040018,117.63,117.59,14.46871974]
["bitfinex-derivatives","SOLF0:USTF0",1769733150621,6.93040018,117.62,117.59,14.46871974]
["bitfinex-derivatives","SOLF0:USTF0",1769733150820,7.6637,117.63,117.59,14.46871974]
["bitfinex-derivatives","SOLF0:USTF0",1769733151019,6.90830312,117.62,117.59,14.46871974]
["bitfinex-derivatives","SOLF0:USTF0",1769733151219,7.6637,117.63,117.59,14.46871974]
["bitfinex-derivatives","SOLF0:USTF0",1769733151421,6.90833187,117.62,117.59,14.46871974]
["bitfinex-derivatives","SOLF0:USTF0",1769733151620,7.6637,117.63,117.59,14.46871974]
["bitfinex-derivatives","SOLF0:USTF0",1769733151830,6.90833192,117.62,117.59,14.46871974]
["bitfinex-derivatives","SOLF0:USTF0",1769733152124,7.6637,117.63,117.59,14.46871974]
["bitfinex-derivatives","SOLF0:USTF0",1769733152314,6.90833192,117.62,117.59,14.46871974]
["bitfinex-derivatives","SOLF0:USTF0",1769733152513,7.6637,117.63,117.59,14.46871974]
["bitfinex-derivatives","SOLF0:USTF0",1769733152711,11.68809333,117.64,117.59,14.46871974]
["bitfinex-derivatives","SOLF0:USTF0",1769733152712,6.90833905,117.62,117.59,14.46871974]
["bitfinex-derivatives","SOLF0:USTF0",1769733152919,11.68809333,117.64,117.59,14.46871974]
["bitfinex-derivatives","SOLF0:USTF0",1769733153120,6.90842493,117.63,117.59,14.46871974]
["bitfinex-derivatives","SOLF0:USTF0",1769733153314,11.68809333,117.64,117.59,22.13501974]
["bitfinex-derivatives","SOLF0:USTF0",1769733153517,6.90840588,117.63,117.59,22.13501974]
["bitfinex-derivatives","SOLF0:USTF0",1769733153728,296.76803227,117.65,117.6,14.16041263]
["bitfinex-derivatives","SOLF0:USTF0",1769733153915,6.90842747,117.64,117.6,14.16041263]
["bitfinex-derivatives","SOLF0:USTF0",1769733154114,6.90842747,117.63,117.6,14.16041263]
["bitfinex-derivatives","SOLF0:USTF0",1769733154321,288.82891502,117.65,117.61,14.59996515]
["bitfinex-derivatives","SOLF0:USTF0",1769733154322,278.46,117.65,117.61,14.59996515]
["bitfinex-derivatives","SOLF0:USTF0",1769733154621,6.90963301,117.64,117.61,14.59996515]
["bitfinex-derivatives","SOLF0:USTF0",1769733154820,278.46,117.65,117.61,14.59996515]
["bitfinex-derivatives","SOLF0:USTF0",1769733156327,278.46,117.65,117.61,22.26486515]
["bitfinex-derivatives","SOLF0:USTF0",1769733159027,314.28286912,117.68,117.63,14.59996515]
["bitfinex-derivatives","SOLF0:USTF0",1769733159332,6.90861249,117.67,117.63,14.59996515]
["bitfinex-derivatives","SOLF0:USTF0",1769733159631,6.90861249,117.66,117.63,14.59996515]
["bitfinex-derivatives","SOLF0:USTF0",1769733159817,314.28286912,117.68,117.63,14.59996515]
["bitfinex-derivatives","SOLF0:USTF0",1769733160023,6.90692588,117.67,117.63,14.59996515]
["bitfinex-derivatives","SOLF0:USTF0",1769733160222,6.90692588,117.66,117.63,14.59996515]
["bitfinex-derivatives","SOLF0:USTF0",1769733160426,306.62236912,117.68,117.63,14.59996515]
["bitfinex-derivatives","SOLF0:USTF0",1769733160627,6.90539687,117.67,117.63,14.59996515]
["bitfinex-derivatives","SOLF0:USTF0",1769733160817,306.62236912,117.68,117.63,14.59996515]
["bitfinex-derivatives","SOLF0:USTF0",1769733161018,6.90541841,117.67,117.63,14.59996515]
["bitfinex-derivatives","SOLF0:USTF0",1769733161226,303.9164541,117.68,117.63,14.59996515]
["bitfinex-derivatives","SOLF0:USTF0",1769733161428,6.90403476,117.67,117.63,14.59996515]
["bitfinex-derivatives","SOLF0:USTF0",1769733161623,15.08486052,117.7,117.63,17.3000427]
["bitfinex-derivatives","SOLF0:USTF0",1769733161829,6.90503564,117.69,117.63,17.3000427]
["bitfinex-derivatives","SOLF0:USTF0",1769733162131,308.06486052,117.7,117.63,17.3000427]
["bitfinex-derivatives","SOLF0:USTF0",1769733162430,19.2651433,117.69,117.63,17.3000427]
["bitfinex-derivatives","SOLF0:USTF0",1769733162634,12.36016326,117.69,117.64,17.3000427]
["bitfinex-derivatives","SOLF0:USTF0",1769733162930,292.98,117.7,117.64,17.3000427]
["bitfinex-derivatives","SOLF0:USTF0",1769733163119,292.98,117.7,117.66,14.59996515]
["bitfinex-derivatives","SOLF0:USTF0",1769733163318,12.36016326,117.71,117.66,14.59996515]
["bitfinex-derivatives","SOLF0:USTF0",1769733163521,6.89870955,117.7,117.66,14.59996515]
["bitfinex-derivatives","SOLF0:USTF0",1769733163820,12.36016326,117.71,117.66,14.59996515]
["bitfinex-derivatives","SOLF0:USTF0",1769733164024,6.89871399,117.7,117.66,14.59996515]
["bitfinex-derivatives","SOLF0:USTF0",1769733164328,15.06024081,117.71,117.65,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1769733164528,19.2080901,117.7,117.65,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1769733164730,12.31191505,117.7,117.65,22.26226515]
["bitfinex-derivatives","SOLF0:USTF0",1769733165723,15.0119926,117.7,117.65,22.26226515]
["bitfinex-derivatives","SOLF0:USTF0",1769733166727,15.0119926,117.7,117.65,14.59996515]
["bitfinex-derivatives","SOLF0:USTF0",1769733170633,12.31191505,117.7,117.65,14.59996515]
["bitfinex-derivatives","SOLF0:USTF0",1769733171528,19.79409785,117.71,117.65,14.59996515]
["bitfinex-derivatives","SOLF0:USTF0",1769733171732,22.4941754,117.71,117.65,14.59996515]
["bitfinex-derivatives","SOLF0:USTF0",1769733171929,7.6589,117.71,117.65,14.59996515]
["bitfinex-derivatives","SOLF0:USTF0",1769733172229,7.6589,117.71,117.65,17.3000427]
["bitfinex-derivatives","SOLF0:USTF0",1769733173236,308.37517854,117.72,117.66,14.59996515]
["bitfinex-derivatives","SOLF0:USTF0",1769733173624,305.67510099,117.72,117.66,14.59996515]
["bitfinex-derivatives","SOLF0:USTF0",1769733174532,305.67510099,117.72,117.66,22.26166515]
["bitfinex-derivatives","SOLF0:USTF0",1769733175429,305.67510099,117.72,117.67,14.59996515]
["bitfinex-derivatives","SOLF0:USTF0",1769733178735,308.37517854,117.72,117.67,14.59996515]
["bitfinex-derivatives","SOLF0:USTF0",1769733178942,2.70007755,117.71,117.67,14.59996515]
["bitfinex-derivatives","SOLF0:USTF0",1769733181842,308.37517854,117.72,117.67,14.59996515]
["bitfinex-derivatives","SOLF0:USTF0",1769733182039,308.37517854,117.72,117.62,119.2219]
["bitfinex-derivatives","SOLF0:USTF0",1769733182040,14.52114354,117.71,117.65,23.05831121]
["bitfinex-derivatives","SOLF0:USTF0",1769733182243,2.70007755,117.69,117.65,23.05831121]
["bitfinex-derivatives","SOLF0:USTF0",1769733182538,2.70007755,117.69,117.63,23.05911121]
["bitfinex-derivatives","SOLF0:USTF0",1769733182539,14.52114354,117.68,117.63,23.05911121]
["bitfinex-derivatives","SOLF0:USTF0",1769733183241,2.70007755,117.67,117.63,23.05911121]
["bitfinex-derivatives","SOLF0:USTF0",1769733183642,2.70007755,117.67,117.63,15.39601121]
["bitfinex-derivatives","SOLF0:USTF0",1769733185141,330.24154354,117.68,117.63,15.39601121]
["bitfinex-derivatives","SOLF0:USTF0",1769733186443,2.70007755,117.67,117.63,15.39601121]
["bitfinex-derivatives","SOLF0:USTF0",1769733190344,330.24154354,117.68,117.63,15.39601121]
["bitfinex-derivatives","SOLF0:USTF0",1769733190648,2.70007755,117.7,117.63,15.39601121]
["bitfinex-derivatives","SOLF0:USTF0",1769733190852,313.60007755,117.71,117.63,18.09608876]
["bitfinex-derivatives","SOLF0:USTF0",1769733191353,14.34776659,117.69,117.63,15.39601121]
["bitfinex-derivatives","SOLF0:USTF0",1769733192144,2.70007755,117.68,117.63,15.39601121]
["bitfinex-derivatives","SOLF0:USTF0",1769733192350,2.70007755,117.68,117.63,23.05971121]
["bitfinex-derivatives","SOLF0:USTF0",1769733193352,14.31567974,117.67,117.61,23.06051121]
["bitfinex-derivatives","SOLF0:USTF0",1769733193755,2.70007755,117.66,117.61,23.06051121]
["bitfinex-derivatives","SOLF0:USTF0",1769733197250,10.36187755,117.66,117.61,15.39601121]
["bitfinex-derivatives","SOLF0:USTF0",1769733200460,11.61560219,117.67,117.62,15.39601121]
["bitfinex-derivatives","SOLF0:USTF0",1769733200660,14.1927152,117.69,117.62,15.39601121]
["bitfinex-derivatives","SOLF0:USTF0",1769733200857,7.93911725,117.74,117.66,18.09608876]
["bitfinex-derivatives","SOLF0:USTF0",1769733201158,2.70007755,117.74,117.67,15.39601121]
["bitfinex-derivatives","SOLF0:USTF0",1769733201361,19.14873765,117.75,117.69,15.39601121]
["bitfinex-derivatives","SOLF0:USTF0",1769733201559,9.57650445,117.74,117.69,15.39601121]
["bitfinex-derivatives","SOLF0:USTF0",1769733201761,2.70007755,117.74,117.69,15.39601121]
["bitfinex-derivatives","SOLF0:USTF0",1769733201958,2.70007755,117.72,117.66,23.05721121]
["bitfinex-derivatives","SOLF0:USTF0",1769733202351,2.70007755,117.7,117.66,15.39601121]
["bitfinex-derivatives","SOLF0:USTF0",1769733204466,14.15319973,117.7,117.63,15.39601121]
["bitfinex-derivatives","SOLF0:USTF0",1769733205458,2.70007755,117.74,117.66,18.05168343]
["bitfinex-derivatives","SOLF0:USTF0",1769733205658,2.70007755,117.74,117.67,15.35160588]
["bitfinex-derivatives","SOLF0:USTF0",1769733206062,2.70007755,117.74,117.68,23.01170588]
["bitfinex-derivatives","SOLF0:USTF0",1769733206256,2.70007755,117.74,117.69,15.35160588]
["bitfinex-derivatives","SOLF0:USTF0",1769733207065,19.10157457,117.75,117.69,15.35160588]
["bitfinex-derivatives","SOLF0:USTF0",1769733207266,14.14575212,117.75,117.69,23.01130588]
["bitfinex-derivatives","SOLF0:USTF0",1769733207569,7.655,117.77,117.7,15.35160588]
["bitfinex-derivatives","SOLF0:USTF0",1769733207570,21.7731747,117.77,117.7,15.35160588]
["bitfinex-derivatives","SOLF0:USTF0",1769733208168,25.9346888,117.76,117.7,15.35160588]
["bitfinex-derivatives","SOLF0:USTF0",1769733208458,9.56947415,117.75,117.7,15.35160588]
["bitfinex-derivatives","SOLF0:USTF0",1769733208661,14.10462471,117.75,117.7,15.35160588]
["bitfinex-derivatives","SOLF0:USTF0",1769733209256,6.86654196,117.74,117.68,23.01200588]
["bitfinex-derivatives","SOLF0:USTF0",1769733209466,2.70007755,117.73,117.68,15.35160588]
["bitfinex-derivatives","SOLF0:USTF0",1769733209861,11.39112107,117.72,117.66,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1769733210062,2.70007755,117.72,117.65,15.35160588]
["bitfinex-derivatives","SOLF0:USTF0",1769733210263,11.37795854,117.73,117.65,18.05168343]
["bitfinex-derivatives","SOLF0:USTF0",1769733210567,11.37795854,117.73,117.66,23.01270588]
["bitfinex-derivatives","SOLF0:USTF0",1769733210568,2.70007755,117.72,117.66,23.01270588]
["bitfinex-derivatives","SOLF0:USTF0",1769733210866,14.07803609,117.72,117.66,15.35160588]
["bitfinex-derivatives","SOLF0:USTF0",1769733211768,21.73603609,117.72,117.66,23.01330588]
["bitfinex-derivatives","SOLF0:USTF0",1769733212067,442.4553,117.75,117.67,18.05168343]
["bitfinex-derivatives","SOLF0:USTF0",1769733212068,14.06478258,117.74,117.67,18.05168343]
["bitfinex-derivatives","SOLF0:USTF0",1769733212559,323.36,117.75,117.68,15.35160588]
["bitfinex-derivatives","SOLF0:USTF0",1769733213566,323.36,117.75,117.7,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1769733213966,11.35180203,117.76,117.71,7.6584]
["bitfinex-derivatives","SOLF0:USTF0",1769733214971,11.35180203,117.76,117.7,23.01070588]
["bitfinex-derivatives","SOLF0:USTF0",1769733215372,11.35180203,117.76,117.71,15.17106679]
["bitfinex-derivatives","SOLF0:USTF0",1769733215569,13.98069887,117.75,117.69,15.17106679]
["bitfinex-derivatives","SOLF0:USTF0",1769733216169,13.98069887,117.75,117.69,22.83086679]
["bitfinex-derivatives","SOLF0:USTF0",1769733216472,13.98069887,117.75,117.67,15.17106679]
["bitfinex-derivatives","SOLF0:USTF0",1769733216473,11.2686756,117.74,117.67,15.17106679]
["bitfinex-derivatives","SOLF0:USTF0",1769733217369,18.9251756,117.74,117.67,22.83206679]
["bitfinex-derivatives","SOLF0:USTF0",1769733217868,7.6565,117.74,117.68,22.83136679]
["bitfinex-derivatives","SOLF0:USTF0",1769733218074,7.6565,117.74,117.69,15.17106679]
["bitfinex-derivatives","SOLF0:USTF0",1769733218868,7.6572,117.73,117.67,15.17106679]
["bitfinex-derivatives","SOLF0:USTF0",1769733219064,13.93398853,117.72,117.66,2.70007755]
["bitfinex-derivatives","SOLF0:USTF0",1769733219262,13.93398853,117.72,117.65,15.17106679]
["bitfinex-derivatives","SOLF0:USTF0",1769733219466,7.6585,117.71,117.65,15.17106679]
["bitfinex-derivatives","SOLF0:USTF0",1769733220468,18.86999951,117.71,117.65,22.83336679]
["bitfinex-derivatives","SOLF0:USTF0",1769733220878,13.91157706,117.7,117.63,15.17106679]
["bitfinex-derivatives","SOLF0:USTF0",1769733221364,18.849261,117.69,117.63,22.83466679]
["bitfinex-derivatives","SOLF0:USTF0",1769733221571,21.54975047,117.69,117.63,22.83466679]
["bitfinex-derivatives","SOLF0:USTF0",1769733225173,18.849261,117.69,117.63,25.53515626]
["bitfinex-derivatives","SOLF0:USTF0",1769733226075,11.12726016,117.69,117.64,15.17106679]
["bitfinex-derivatives","SOLF0:USTF0",1769733226276,2.70048947,117.74,117.67,18.28897761]
["bitfinex-derivatives","SOLF0:USTF0",1769733226569,359.27791725,117.77,117.67,18.28897761]
["bitfinex-derivatives","SOLF0:USTF0",1769733226770,7.6571,117.74,117.68,15.58848814]
["bitfinex-derivatives","SOLF0:USTF0",1769733227674,2.70048947,117.75,117.69,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1769733227875,2.70048947,117.75,117.69,23.24818814]
["bitfinex-derivatives","SOLF0:USTF0",1769733228879,7.6565,117.74,117.69,15.58848814]
["bitfinex-derivatives","SOLF0:USTF0",1769733233278,10.35698947,117.74,117.69,15.58848814]
["bitfinex-derivatives","SOLF0:USTF0",1769733233874,7.6565,117.74,117.69,15.58848814]
["bitfinex-derivatives","SOLF0:USTF0",1769733234080,7.6572,117.73,117.69,15.58848814]
["bitfinex-derivatives","SOLF0:USTF0",1769733234376,2.70048947,117.74,117.67,15.58848814]
["bitfinex-derivatives","SOLF0:USTF0",1769733235172,7.6579,117.72,117.67,15.58848814]
["bitfinex-derivatives","SOLF0:USTF0",1769733236171,7.6586,117.71,117.65,23.25088814]
["bitfinex-derivatives","SOLF0:USTF0",1769733236372,2.70048947,117.69,117.63,18.28897761]
["bitfinex-derivatives","SOLF0:USTF0",1769733236579,2.70048947,117.69,117.63,15.58848814]
["bitfinex-derivatives","SOLF0:USTF0",1769733236778,10.36038947,117.69,117.63,15.58848814]
["bitfinex-derivatives","SOLF0:USTF0",1769733236975,2.70048947,117.68,117.63,15.58848814]
["bitfinex-derivatives","SOLF0:USTF0",1769733237176,10.36108947,117.68,117.63,15.58848814]
["bitfinex-derivatives","SOLF0:USTF0",1769733237376,2.70048947,117.66,117.61,15.58848814]
["bitfinex-derivatives","SOLF0:USTF0",1769733238882,10.36198947,117.67,117.61,15.58848814]
["bitfinex-derivatives","SOLF0:USTF0",1769733240180,7.6621,117.66,117.61,15.58848814]
["bitfinex-derivatives","SOLF0:USTF0",1769733240682,10.36258947,117.66,117.61,15.58848814]
["bitfinex-derivatives","SOLF0:USTF0",1769733241084,10.36288947,117.65,117.61,15.58848814]
["bitfinex-derivatives","SOLF0:USTF0",1769733245488,2.70048947,117.64,117.59,15.58848814]
["bitfinex-derivatives","SOLF0:USTF0",1769733246181,7.6624,117.65,117.59,15.58848814]
["bitfinex-derivatives","SOLF0:USTF0",1769733246378,119.1512,117.7,117.62,15.58848814]
["bitfinex-derivatives","SOLF0:USTF0",1769733246578,2.70048947,117.68,117.62,15.58848814]
["bitfinex-derivatives","SOLF0:USTF0",1769733246779,2.70048947,117.67,117.62,15.58848814]
["bitfinex-derivatives","SOLF0:USTF0",1769733247383,10.36158947,117.67,117.62,15.58848814]
["bitfinex-derivatives","SOLF0:USTF0",1769733247775,2.70048947,117.65,117.6,15.58848814]
["bitfinex-derivatives","SOLF0:USTF0",1769733249285,10.36288947,117.65,117.6,15.58848814]
["bitfinex-derivatives","SOLF0:USTF0",1769733254183,7.6631,117.64,117.58,23.25538814]
["bitfinex-derivatives","SOLF0:USTF0",1769733254378,10.36358947,117.64,117.58,23.25538814]
["bitfinex-derivatives","SOLF0:USTF0",1769733255377,7.6631,117.64,117.58,23.25538814]
["bitfinex-derivatives","SOLF0:USTF0",1769733255692,7.6631,117.64,117.59,15.58848814]
["bitfinex-derivatives","SOLF0:USTF0",1769733257791,7.6637,117.63,117.59,15.58848814]
["bitfinex-derivatives","SOLF0:USTF0",1769733262193,7.6631,117.64,117.59,15.58848814]
["bitfinex-derivatives","SOLF0:USTF0",1769733265393,2.72972187,117.63,117.57,15.58848814]
["bitfinex-derivatives","SOLF0:USTF0",1769733265800,6.82410574,117.62,117.57,15.58848814]
["bitfinex-derivatives","SOLF0:USTF0",1769733266000,2.72972187,117.62,117.57,15.58848814]
["bitfinex-derivatives","SOLF0:USTF0",1769733267092,0.05551812,117.61,117.55,15.58848814]
["bitfinex-derivatives","SOLF0:USTF0",1769733267297,10.42160759,117.61,117.55,23.25728814]
["bitfinex-derivatives","SOLF0:USTF0",1769733268693,10.42160759,117.61,117.56,15.58848814]
["bitfinex-derivatives","SOLF0:USTF0",1769733270303,7.72111812,117.61,117.56,15.58848814]
["bitfinex-derivatives","SOLF0:USTF0",1769733276497,7.6643,117.63,117.57,15.58848814]
["bitfinex-derivatives","SOLF0:USTF0",1769733277303,6.81583841,117.62,117.57,15.58848814]
["bitfinex-derivatives","SOLF0:USTF0",1769733277503,7.6644,117.62,117.57,15.58848814]
["bitfinex-derivatives","SOLF0:USTF0",1769733279305,6.82771687,117.61,117.57,15.58848814]
["bitfinex-derivatives","SOLF0:USTF0",1769733279500,7.6644,117.62,117.57,15.58848814]
["bitfinex-derivatives","SOLF0:USTF0",1769733279705,6.82800644,117.61,117.57,15.58848814]
["bitfinex-derivatives","SOLF0:USTF0",1769733279905,7.6644,117.62,117.57,15.58848814]
["bitfinex-derivatives","SOLF0:USTF0",1769733280108,6.82800644,117.61,117.57,15.58848814]
["bitfinex-derivatives","SOLF0:USTF0",1769733280305,7.6644,117.62,117.57,15.58848814]
["bitfinex-derivatives","SOLF0:USTF0",1769733280508,6.83383899,117.61,117.57,15.58848814]
["bitfinex-derivatives","SOLF0:USTF0",1769733280702,7.6644,117.62,117.57,15.58848814]
["bitfinex-derivatives","SOLF0:USTF0",1769733280906,6.83383899,117.61,117.57,15.58848814]
["bitfinex-derivatives","SOLF0:USTF0",1769733281116,7.6644,117.62,117.57,15.58848814]
["bitfinex-derivatives","SOLF0:USTF0",1769733281318,6.83383931,117.61,117.57,15.58848814]
["bitfinex-derivatives","SOLF0:USTF0",1769733281521,7.6644,117.62,117.57,15.58848814]
["bitfinex-derivatives","SOLF0:USTF0",1769733281712,6.83971973,117.61,117.57,15.58848814]
["bitfinex-derivatives","SOLF0:USTF0",1769733281912,7.6644,117.62,117.57,15.58848814]
["bitfinex-derivatives","SOLF0:USTF0",1769733282108,6.83971528,117.61,117.57,15.58848814]
["bitfinex-derivatives","SOLF0:USTF0",1769733282314,6.84194069,117.6,117.57,15.58848814]
["bitfinex-derivatives","SOLF0:USTF0",1769733282509,7.6644,117.62,117.57,15.58848814]
["bitfinex-derivatives","SOLF0:USTF0",1769733282722,6.84194053,117.61,117.57,15.58848814]
["bitfinex-derivatives","SOLF0:USTF0",1769733282921,6.84194053,117.6,117.57,15.58848814]
["bitfinex-derivatives","SOLF0:USTF0",1769733283121,7.6644,117.62,117.57,15.58848814]
["bitfinex-derivatives","SOLF0:USTF0",1769733283321,6.84194053,117.61,117.57,15.58848814]
["bitfinex-derivatives","SOLF0:USTF0",1769733283524,6.84194053,117.6,117.57,15.58848814]
["bitfinex-derivatives","SOLF0:USTF0",1769733283821,7.6644,117.62,117.57,15.58848814]
["bitfinex-derivatives","SOLF0:USTF0",1769733284024,6.84282112,117.61,117.57,15.58848814]
["bitfinex-derivatives","SOLF0:USTF0",1769733284218,6.84282112,117.6,117.57,15.58848814]
["bitfinex-derivatives","SOLF0:USTF0",1769733284419,7.6644,117.62,117.57,15.58848814]
["bitfinex-derivatives","SOLF0:USTF0",1769733284618,6.84382797,117.61,117.57,15.58848814]
["bitfinex-derivatives","SOLF0:USTF0",1769733284820,6.84382797,117.6,117.57,15.58848814]
["bitfinex-derivatives","SOLF0:USTF0",1769733285019,7.6644,117.62,117.57,15.58848814]
["bitfinex-derivatives","SOLF0:USTF0",1769733285218,6.84335477,117.61,117.57,15.58848814]
["bitfinex-derivatives","SOLF0:USTF0",1769733285425,6.84335477,117.6,117.57,15.58848814]
["bitfinex-derivatives","SOLF0:USTF0",1769733285623,7.6644,117.62,117.57,15.58848814]
["bitfinex-derivatives","SOLF0:USTF0",1769733285820,6.84347864,117.61,117.57,15.58848814]
["bitfinex-derivatives","SOLF0:USTF0",1769733286022,6.84347864,117.6,117.57,15.58848814]
["bitfinex-derivatives","SOLF0:USTF0",1769733286221,7.6644,117.62,117.57,15.58848814]
["bitfinex-derivatives","SOLF0:USTF0",1769733286421,6.84361023,117.61,117.57,15.58848814]
["bitfinex-derivatives","SOLF0:USTF0",1769733286625,6.84361023,117.6,117.57,15.58848814]
["bitfinex-derivatives","SOLF0:USTF0",1769733286825,7.6644,117.62,117.57,15.58848814]
["bitfinex-derivatives","SOLF0:USTF0",1769733287125,6.84384951,117.61,117.57,15.58848814]
["bitfinex-derivatives","SOLF0:USTF0",1769733287324,6.84384951,117.6,117.57,15.58848814]
["bitfinex-derivatives","SOLF0:USTF0",1769733287526,7.6644,117.62,117.57,15.58848814]
["bitfinex-derivatives","SOLF0:USTF0",1769733287725,6.84425887,117.61,117.57,15.58848814]
["bitfinex-derivatives","SOLF0:USTF0",1769733288023,6.84425887,117.6,117.57,15.58848814]
["bitfinex-derivatives","SOLF0:USTF0",1769733288225,7.6644,117.62,117.57,15.58848814]
["bitfinex-derivatives","SOLF0:USTF0",1769733288416,15.56101145,117.63,117.58,14.46337677]
["bitfinex-derivatives","SOLF0:USTF0",1769733288617,7.6637,117.63,117.58,17.16662447]
["bitfinex-derivatives","SOLF0:USTF0",1769733290616,14.60474981,117.62,117.56,7.6683]
["bitfinex-derivatives","SOLF0:USTF0",1769733290826,14.60474981,117.62,117.57,14.46337677]
["bitfinex-derivatives","SOLF0:USTF0",1769733295330,7.6646,117.62,117.57,14.46337677]
["bitfinex-derivatives","SOLF0:USTF0",1769733300430,6.82188454,117.61,117.57,14.46337677]
["bitfinex-derivatives","SOLF0:USTF0",1769733300629,6.82188454,117.6,117.57,14.46337677]
["bitfinex-derivatives","SOLF0:USTF0",1769733300831,7.6646,117.62,117.57,14.46337677]
["bitfinex-derivatives","SOLF0:USTF0",1769733301030,6.81047144,117.61,117.57,14.46337677]
["bitfinex-derivatives","SOLF0:USTF0",1769733301329,6.81047144,117.6,117.57,14.46337677]
["bitfinex-derivatives","SOLF0:USTF0",1769733301524,7.6646,117.62,117.57,14.46337677]
["bitfinex-derivatives","SOLF0:USTF0",1769733301725,6.81087693,117.61,117.57,14.46337677]
["bitfinex-derivatives","SOLF0:USTF0",1769733301918,7.6646,117.62,117.57,14.46337677]
["bitfinex-derivatives","SOLF0:USTF0",1769733301919,6.81087693,117.6,117.57,14.46337677]
["bitfinex-derivatives","SOLF0:USTF0",1769733302124,7.6646,117.62,117.57,14.46337677]
["bitfinex-derivatives","SOLF0:USTF0",1769733302428,6.81087698,117.61,117.57,14.46337677]
["bitfinex-derivatives","SOLF0:USTF0",1769733302624,6.81087698,117.6,117.57,14.46337677]
["bitfinex-derivatives","SOLF0:USTF0",1769733302924,7.6646,117.62,117.57,14.46337677]
["bitfinex-derivatives","SOLF0:USTF0",1769733303230,6.81130743,117.61,117.57,14.46337677]
["bitfinex-derivatives","SOLF0:USTF0",1769733303420,6.81130743,117.6,117.57,14.46337677]
["bitfinex-derivatives","SOLF0:USTF0",1769733303621,7.6646,117.62,117.57,17.16662447]
["bitfinex-derivatives","SOLF0:USTF0",1769733303832,6.81246689,117.61,117.57,17.16662447]
["bitfinex-derivatives","SOLF0:USTF0",1769733304133,7.6646,117.62,117.57,17.16662447]
["bitfinex-derivatives","SOLF0:USTF0",1769733304327,14.47740329,117.61,117.57,17.16662447]
["bitfinex-derivatives","SOLF0:USTF0",1769733304527,7.665,117.61,117.57,17.16662447]
["bitfinex-derivatives","SOLF0:USTF0",1769733305425,7.665,117.61,117.57,14.46337677]
["bitfinex-derivatives","SOLF0:USTF0",1769733305833,6.81298392,117.6,117.57,14.46337677]
["bitfinex-derivatives","SOLF0:USTF0",1769733306032,7.665,117.61,117.57,14.46337677]
["bitfinex-derivatives","SOLF0:USTF0",1769733306227,6.81298392,117.6,117.57,14.46337677]
["bitfinex-derivatives","SOLF0:USTF0",1769733306433,14.94338581,117.61,117.57,14.46337677]
["bitfinex-derivatives","SOLF0:USTF0",1769733306632,6.81305821,117.6,117.57,14.46337677]
["bitfinex-derivatives","SOLF0:USTF0",1769733306831,6.81305821,117.59,117.57,14.46337677]
["bitfinex-derivatives","SOLF0:USTF0",1769733307032,14.94338581,117.61,117.57,14.46337677]
["bitfinex-derivatives","SOLF0:USTF0",1769733307227,6.81293346,117.6,117.57,14.46337677]
["bitfinex-derivatives","SOLF0:USTF0",1769733307435,6.81293346,117.59,117.55,24.52001414]
["bitfinex-derivatives","SOLF0:USTF0",1769733307731,14.94338581,117.61,117.55,24.52001414]
["bitfinex-derivatives","SOLF0:USTF0",1769733307931,6.81340064,117.6,117.55,24.52001414]
["bitfinex-derivatives","SOLF0:USTF0",1769733308135,6.81340064,117.59,117.55,24.52001414]
["bitfinex-derivatives","SOLF0:USTF0",1769733308433,14.94338581,117.61,117.56,14.14796644]
["bitfinex-derivatives","SOLF0:USTF0",1769733308634,6.81399986,117.6,117.56,14.14796644]
["bitfinex-derivatives","SOLF0:USTF0",1769733308836,6.81399986,117.59,117.54,14.14796644]
["bitfinex-derivatives","SOLF0:USTF0",1769733309034,6.81399986,117.58,117.54,14.14796644]
["bitfinex-derivatives","SOLF0:USTF0",1769733309334,7.28967518,117.6,117.54,14.14796644]
["bitfinex-derivatives","SOLF0:USTF0",1769733309526,7.6671,117.58,117.54,14.14796644]
["bitfinex-derivatives","SOLF0:USTF0",1769733314135,15.04246096,117.58,117.54,14.14796644]
["bitfinex-derivatives","SOLF0:USTF0",1769733314339,6.81469627,117.57,117.54,14.14796644]
["bitfinex-derivatives","SOLF0:USTF0",1769733314537,6.81469627,117.56,117.52,14.14796644]
["bitfinex-derivatives","SOLF0:USTF0",1769733314834,7.6677,117.57,117.52,14.14796644]
["bitfinex-derivatives","SOLF0:USTF0",1769733315029,6.81282976,117.56,117.52,14.14796644]
["bitfinex-derivatives","SOLF0:USTF0",1769733315239,7.6677,117.57,117.52,14.14796644]
["bitfinex-derivatives","SOLF0:USTF0",1769733315533,6.81057588,117.56,117.52,14.14796644]
["bitfinex-derivatives","SOLF0:USTF0",1769733315731,7.6677,117.57,117.52,14.14796644]
["bitfinex-derivatives","SOLF0:USTF0",1769733315927,6.81057588,117.56,117.52,14.14796644]
["bitfinex-derivatives","SOLF0:USTF0",1769733316132,7.6677,117.57,117.52,14.14796644]
["bitfinex-derivatives","SOLF0:USTF0",1769733316333,6.81057146,117.56,117.52,14.14796644]
["bitfinex-derivatives","SOLF0:USTF0",1769733316537,15.07036183,117.57,117.52,14.14796644]
["bitfinex-derivatives","SOLF0:USTF0",1769733316735,6.80850223,117.56,117.52,14.14796644]
["bitfinex-derivatives","SOLF0:USTF0",1769733316937,15.07036183,117.57,117.52,14.14796644]
["bitfinex-derivatives","SOLF0:USTF0",1769733317138,6.80801605,117.56,117.52,14.14796644]
["bitfinex-derivatives","SOLF0:USTF0",1769733317438,15.07036183,117.57,117.52,14.14796644]
["bitfinex-derivatives","SOLF0:USTF0",1769733317634,6.80599743,117.56,117.52,14.14796644]
["bitfinex-derivatives","SOLF0:USTF0",1769733317828,15.07036183,117.57,117.52,14.14796644]
["bitfinex-derivatives","SOLF0:USTF0",1769733318029,6.80599743,117.56,117.52,14.14796644]
["bitfinex-derivatives","SOLF0:USTF0",1769733318227,15.07036183,117.57,117.52,14.14796644]
["bitfinex-derivatives","SOLF0:USTF0",1769733318438,6.80418975,117.56,117.52,14.14796644]
["bitfinex-derivatives","SOLF0:USTF0",1769733318639,15.07036183,117.57,117.52,14.14796644]
["bitfinex-derivatives","SOLF0:USTF0",1769733318839,6.80416145,117.56,117.52,14.14796644]
["bitfinex-derivatives","SOLF0:USTF0",1769733319036,15.07036183,117.57,117.52,14.14796644]
["bitfinex-derivatives","SOLF0:USTF0",1769733319237,6.80416554,117.56,117.52,14.14796644]
["bitfinex-derivatives","SOLF0:USTF0",1769733319430,15.07036183,117.57,117.52,14.14796644]
["bitfinex-derivatives","SOLF0:USTF0",1769733319631,6.80252321,117.56,117.52,14.14796644]
["bitfinex-derivatives","SOLF0:USTF0",1769733319932,15.07036183,117.57,117.52,14.14796644]
["bitfinex-derivatives","SOLF0:USTF0",1769733320133,6.80240051,117.56,117.52,14.14796644]
["bitfinex-derivatives","SOLF0:USTF0",1769733320435,15.07036183,117.57,117.52,14.14796644]
["bitfinex-derivatives","SOLF0:USTF0",1769733320636,6.80055428,117.56,117.52,14.14796644]
["bitfinex-derivatives","SOLF0:USTF0",1769733320932,15.07036183,117.57,117.52,14.14796644]
["bitfinex-derivatives","SOLF0:USTF0",1769733321138,6.80059133,117.56,117.52,14.14796644]
["bitfinex-derivatives","SOLF0:USTF0",1769733321336,15.07036183,117.57,117.52,14.14796644]
["bitfinex-derivatives","SOLF0:USTF0",1769733321538,6.79895893,117.56,117.52,14.14796644]
["bitfinex-derivatives","SOLF0:USTF0",1769733321738,15.07036183,117.57,117.52,14.14796644]
["bitfinex-derivatives","SOLF0:USTF0",1769733322038,6.79945093,117.56,117.52,14.14796644]
["bitfinex-derivatives","SOLF0:USTF0",1769733322234,15.07036183,117.57,117.52,14.14796644]
["bitfinex-derivatives","SOLF0:USTF0",1769733331247,16.47391888,117.56,117.52,14.14796644]
["bitfinex-derivatives","SOLF0:USTF0",1769733331642,13.77067118,117.56,117.52,14.14796644]
["bitfinex-derivatives","SOLF0:USTF0",1769733333448,6.10227118,117.56,117.52,14.14796644]
["bitfinex-derivatives","SOLF0:USTF0",1769733334551,13.77077118,117.56,117.49,340.0935172]
["bitfinex-derivatives","SOLF0:USTF0",1769733334745,13.77077118,117.56,117.5,14.91557886]
["bitfinex-derivatives","SOLF0:USTF0",1769733335850,13.77077118,117.56,117.51,14.91557886]
["bitfinex-derivatives","SOLF0:USTF0",1769733336750,7.6689,117.55,117.51,14.91557886]
["bitfinex-derivatives","SOLF0:USTF0",1769733339047,7.6699,117.54,117.51,14.91557886]
["bitfinex-derivatives","SOLF0:USTF0",1769733342250,7.6699,117.54,117.49,14.91557886]
["bitfinex-derivatives","SOLF0:USTF0",1769733346859,7.6699,117.54,117.49,17.6224764]
["bitfinex-derivatives","SOLF0:USTF0",1769733350163,7.6699,117.54,117.49,14.91557886]
["bitfinex-derivatives","SOLF0:USTF0",1769733352459,7.6699,117.54,117.49,17.6224764]
["bitfinex-derivatives","SOLF0:USTF0",1769733353971,6.62564003,117.57,117.52,14.91557886]
["bitfinex-derivatives","SOLF0:USTF0",1769733355263,7.6676,117.58,117.53,17.6224764]
["bitfinex-derivatives","SOLF0:USTF0",1769733357763,314.18,117.59,117.55,15.67468852]
["bitfinex-derivatives","SOLF0:USTF0",1769733358763,7.6663,117.6,117.55,15.67468852]
["bitfinex-derivatives","SOLF0:USTF0",1769733358971,9.88402468,117.62,117.57,15.67468852]
["bitfinex-derivatives","SOLF0:USTF0",1769733360370,2.70689754,117.63,117.57,15.67468852]
["bitfinex-derivatives","SOLF0:USTF0",1769733360869,2.70689754,117.65,117.59,15.67468852]
["bitfinex-derivatives","SOLF0:USTF0",1769733362159,20.19409203,117.65,117.59,15.67468852]
["bitfinex-derivatives","SOLF0:USTF0",1769733362357,16.57711018,117.64,117.57,15.67468852]
["bitfinex-derivatives","SOLF0:USTF0",1769733362571,2.70689754,117.63,117.57,15.67468852]
["bitfinex-derivatives","SOLF0:USTF0",1769733363769,2.70689754,117.62,117.57,15.67468852]
["bitfinex-derivatives","SOLF0:USTF0",1769733364163,9.81035543,117.63,117.57,15.67468852]
["bitfinex-derivatives","SOLF0:USTF0",1769733364366,12.51725297,117.63,117.57,15.67468852]
["bitfinex-derivatives","SOLF0:USTF0",1769733367368,2.70689754,117.62,117.57,15.67468852]
["bitfinex-derivatives","SOLF0:USTF0",1769733368374,20.18095297,117.63,117.57,15.67468852]
["bitfinex-derivatives","SOLF0:USTF0",1769733372978,20.04178693,117.62,117.57,15.67468852]
["bitfinex-derivatives","SOLF0:USTF0",1769733373180,12.37738693,117.62,117.57,15.67468852]
["bitfinex-derivatives","SOLF0:USTF0",1769733374388,7.6651,117.61,117.57,15.67468852]
["bitfinex-derivatives","SOLF0:USTF0",1769733380092,20.04178693,117.62,117.57,15.67468852]
["bitfinex-derivatives","SOLF0:USTF0",1769733380290,17.33488939,117.62,117.57,15.67468852]
["bitfinex-derivatives","SOLF0:USTF0",1769733380987,7.6644,117.62,117.57,15.67468852]
["bitfinex-derivatives","SOLF0:USTF0",1769733381191,7.6637,117.63,117.58,18.38158606]
["bitfinex-derivatives","SOLF0:USTF0",1769733381385,7.6637,117.63,117.58,15.67468852]
["bitfinex-derivatives","SOLF0:USTF0",1769733381886,17.20861166,117.63,117.58,15.67468852]
["bitfinex-derivatives","SOLF0:USTF0",1769733382086,19.9155092,117.63,117.58,15.67468852]
["bitfinex-derivatives","SOLF0:USTF0",1769733385892,17.20861166,117.63,117.58,15.67468852]
["bitfinex-derivatives","SOLF0:USTF0",1769733397201,7.6637,117.63,117.58,15.67468852]
["bitfinex-derivatives","SOLF0:USTF0",1769733398398,6.76903124,117.62,117.58,15.67468852]
["bitfinex-derivatives","SOLF0:USTF0",1769733398599,7.6637,117.63,117.58,15.67468852]
["bitfinex-derivatives","SOLF0:USTF0",1769733398797,6.76903124,117.62,117.58,15.67468852]
["bitfinex-derivatives","SOLF0:USTF0",1769733399097,7.6637,117.63,117.58,15.67468852]
["bitfinex-derivatives","SOLF0:USTF0",1769733399297,6.76921057,117.62,117.58,15.67468852]
["bitfinex-derivatives","SOLF0:USTF0",1769733399498,7.6637,117.63,117.58,15.67468852]
["bitfinex-derivatives","SOLF0:USTF0",1769733399698,6.77267686,117.62,117.58,15.67468852]
["bitfinex-derivatives","SOLF0:USTF0",1769733399895,7.6637,117.63,117.58,15.67468852]
["bitfinex-derivatives","SOLF0:USTF0",1769733400191,6.77267686,117.62,117.58,15.67468852]
["bitfinex-derivatives","SOLF0:USTF0",1769733400398,7.6637,117.63,117.58,15.67468852]
["bitfinex-derivatives","SOLF0:USTF0",1769733400594,6.77531603,117.62,117.58,15.67468852]
["bitfinex-derivatives","SOLF0:USTF0",1769733400793,7.6637,117.63,117.58,15.67468852]
["bitfinex-derivatives","SOLF0:USTF0",1769733400994,6.77531603,117.62,117.58,15.67468852]
["bitfinex-derivatives","SOLF0:USTF0",1769733401300,15.64017885,117.62,117.58,15.67468852]
["bitfinex-derivatives","SOLF0:USTF0",1769733403400,6.78456707,117.61,117.58,15.67468852]
["bitfinex-derivatives","SOLF0:USTF0",1769733403604,15.64017885,117.62,117.58,15.67468852]
["bitfinex-derivatives","SOLF0:USTF0",1769733403797,6.78502891,117.61,117.58,15.67468852]
["bitfinex-derivatives","SOLF0:USTF0",1769733404002,15.64017885,117.62,117.58,15.67468852]
["bitfinex-derivatives","SOLF0:USTF0",1769733404203,6.78502891,117.61,117.58,15.67468852]
["bitfinex-derivatives","SOLF0:USTF0",1769733404504,15.64017885,117.62,117.58,15.67468852]
["bitfinex-derivatives","SOLF0:USTF0",1769733404705,6.78537699,117.61,117.58,15.67468852]
["bitfinex-derivatives","SOLF0:USTF0",1769733404904,15.64017885,117.62,117.58,15.67468852]
["bitfinex-derivatives","SOLF0:USTF0",1769733405204,6.78537699,117.61,117.58,15.67468852]
["bitfinex-derivatives","SOLF0:USTF0",1769733405404,15.64017885,117.62,117.58,15.67468852]
["bitfinex-derivatives","SOLF0:USTF0",1769733405604,6.78547244,117.61,117.58,15.67468852]
["bitfinex-derivatives","SOLF0:USTF0",1769733405902,15.64017885,117.62,117.58,15.67468852]
["bitfinex-derivatives","SOLF0:USTF0",1769733406101,6.78547244,117.61,117.58,15.67468852]
["bitfinex-derivatives","SOLF0:USTF0",1769733406402,15.64017885,117.62,117.58,15.67468852]
["bitfinex-derivatives","SOLF0:USTF0",1769733406598,6.78621988,117.61,117.58,15.67468852]
["bitfinex-derivatives","SOLF0:USTF0",1769733406901,15.64017885,117.62,117.58,15.67468852]
["bitfinex-derivatives","SOLF0:USTF0",1769733407091,6.78619862,117.61,117.58,15.67468852]
["bitfinex-derivatives","SOLF0:USTF0",1769733407294,6.78619862,117.6,117.58,15.67468852]
["bitfinex-derivatives","SOLF0:USTF0",1769733407505,15.64017885,117.62,117.58,15.67468852]
["bitfinex-derivatives","SOLF0:USTF0",1769733407704,6.78651084,117.61,117.58,15.67468852]
["bitfinex-derivatives","SOLF0:USTF0",1769733407899,6.78651084,117.6,117.58,15.67468852]
["bitfinex-derivatives","SOLF0:USTF0",1769733408099,15.64017885,117.62,117.58,15.67468852]
["bitfinex-derivatives","SOLF0:USTF0",1769733408299,6.78689728,117.61,117.58,15.67468852]
["bitfinex-derivatives","SOLF0:USTF0",1769733408503,6.78689728,117.6,117.58,15.67468852]
["bitfinex-derivatives","SOLF0:USTF0",1769733408698,15.64017885,117.62,117.58,15.67468852]
["bitfinex-derivatives","SOLF0:USTF0",1769733408901,6.78689728,117.61,117.58,15.67468852]
["bitfinex-derivatives","SOLF0:USTF0",1769733409103,6.78689728,117.6,117.58,15.67468852]
["bitfinex-derivatives","SOLF0:USTF0",1769733409301,15.64017885,117.62,117.58,15.67468852]
["bitfinex-derivatives","SOLF0:USTF0",1769733409502,6.78681784,117.61,117.58,15.67468852]
["bitfinex-derivatives","SOLF0:USTF0",1769733409698,6.78681784,117.6,117.58,15.67468852]
["bitfinex-derivatives","SOLF0:USTF0",1769733409898,15.64017885,117.62,117.58,15.67468852]
["bitfinex-derivatives","SOLF0:USTF0",1769733410100,22.45356536,117.61,117.56,15.72102032]
["bitfinex-derivatives","SOLF0:USTF0",1769733410299,6.78673855,117.6,117.56,15.72102032]
["bitfinex-derivatives","SOLF0:USTF0",1769733410499,10.70433502,117.61,117.56,15.72102032]
["bitfinex-derivatives","SOLF0:USTF0",1769733410801,6.78672577,117.6,117.56,15.72102032]
["bitfinex-derivatives","SOLF0:USTF0",1769733410999,10.70433502,117.61,117.56,15.72102032]
["bitfinex-derivatives","SOLF0:USTF0",1769733411308,14.45240405,117.6,117.56,15.72102032]
["bitfinex-derivatives","SOLF0:USTF0",1769733411608,7.6657,117.6,117.56,15.72102032]
["bitfinex-derivatives","SOLF0:USTF0",1769733416709,7.665,117.61,117.56,15.72102032]
["bitfinex-derivatives","SOLF0:USTF0",1769733416910,6.78325191,117.6,117.56,15.72102032]
["bitfinex-derivatives","SOLF0:USTF0",1769733417109,7.665,117.61,117.56,15.72102032]
["bitfinex-derivatives","SOLF0:USTF0",1769733417309,6.78275467,117.6,117.56,15.72102032]
["bitfinex-derivatives","SOLF0:USTF0",1769733417511,7.665,117.61,117.56,15.72102032]
["bitfinex-derivatives","SOLF0:USTF0",1769733417710,6.78059805,117.6,117.56,15.72102032]
["bitfinex-derivatives","SOLF0:USTF0",1769733417911,7.665,117.61,117.56,15.72102032]
["bitfinex-derivatives","SOLF0:USTF0",1769733418208,6.77857658,117.6,117.56,15.72102032]
["bitfinex-derivatives","SOLF0:USTF0",1769733418408,7.665,117.61,117.56,15.72102032]
["bitfinex-derivatives","SOLF0:USTF0",1769733418601,6.77813199,117.6,117.56,15.72102032]
["bitfinex-derivatives","SOLF0:USTF0",1769733418800,7.665,117.61,117.56,15.72102032]
["bitfinex-derivatives","SOLF0:USTF0",1769733419000,6.77807975,117.6,117.56,15.72102032]
["bitfinex-derivatives","SOLF0:USTF0",1769733419204,7.665,117.61,117.56,15.72102032]
["bitfinex-derivatives","SOLF0:USTF0",1769733419404,6.77795608,117.6,117.56,15.72102032]
["bitfinex-derivatives","SOLF0:USTF0",1769733419707,7.665,117.61,117.56,15.72102032]
["bitfinex-derivatives","SOLF0:USTF0",1769733419902,6.77795608,117.6,117.56,15.72102032]
["bitfinex-derivatives","SOLF0:USTF0",1769733420107,7.665,117.61,117.56,15.72102032]
["bitfinex-derivatives","SOLF0:USTF0",1769733420300,6.77796554,117.6,117.56,15.72102032]
["bitfinex-derivatives","SOLF0:USTF0",1769733420510,7.665,117.61,117.56,15.72102032]
["bitfinex-derivatives","SOLF0:USTF0",1769733420714,6.77798513,117.6,117.56,15.72102032]
["bitfinex-derivatives","SOLF0:USTF0",1769733420912,6.77798513,117.59,117.56,15.72102032]
["bitfinex-derivatives","SOLF0:USTF0",1769733421115,7.665,117.61,117.56,15.72102032]
["bitfinex-derivatives","SOLF0:USTF0",1769733421315,6.81178392,117.6,117.56,15.72102032]
["bitfinex-derivatives","SOLF0:USTF0",1769733421514,6.81178392,117.59,117.56,23.38922032]
["bitfinex-derivatives","SOLF0:USTF0",1769733421716,7.665,117.61,117.56,23.38922032]
["bitfinex-derivatives","SOLF0:USTF0",1769733421916,6.81151691,117.6,117.56,23.38922032]
["bitfinex-derivatives","SOLF0:USTF0",1769733422116,6.81151691,117.59,117.56,23.38922032]
["bitfinex-derivatives","SOLF0:USTF0",1769733422318,7.665,117.61,117.56,23.38922032]
["bitfinex-derivatives","SOLF0:USTF0",1769733422510,7.90174691,117.63,117.58,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733422713,8.0254415,117.64,117.58,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733422714,10.72862629,117.64,117.58,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733422914,6.81251058,117.63,117.58,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733423214,8.0254415,117.64,117.58,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733423419,6.81290073,117.63,117.58,18.48439017]
["bitfinex-derivatives","SOLF0:USTF0",1769733423616,8.0254415,117.64,117.58,18.48439017]
["bitfinex-derivatives","SOLF0:USTF0",1769733423918,6.81290073,117.63,117.58,18.48439017]
["bitfinex-derivatives","SOLF0:USTF0",1769733424118,8.0254415,117.64,117.58,18.48439017]
["bitfinex-derivatives","SOLF0:USTF0",1769733424308,6.81286481,117.63,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733424516,15.6885415,117.64,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733424810,6.81387161,117.63,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733425013,15.6885415,117.64,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733425210,14.85968543,117.63,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733425414,8.04477953,117.63,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733432314,6.81432565,117.62,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733432519,8.04477953,117.63,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733432719,6.81434508,117.62,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733432924,8.04477953,117.63,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733433126,6.8143625,117.62,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733433424,8.04477953,117.63,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733433619,6.81431411,117.62,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733433815,8.04477953,117.63,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733434119,6.81431411,117.62,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733434320,18.2680317,117.64,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733434519,6.81431308,117.63,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733434721,6.81431308,117.62,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733434926,18.2680317,117.64,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733435125,6.81431308,117.63,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733435326,6.81431308,117.62,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733435528,26.35433769,117.64,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733435723,6.8142809,117.63,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733435923,6.8142809,117.62,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733436221,26.35433769,117.64,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733436422,6.81425465,117.63,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733436621,6.81425465,117.62,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733436822,26.35433769,117.64,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733437024,6.81423283,117.63,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733437326,6.81423283,117.62,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733437522,26.35433769,117.64,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733437719,6.81430152,117.63,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733437923,6.81430152,117.62,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733438217,7.6637,117.63,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733438422,6.81437119,117.62,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733438620,7.6637,117.63,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733438830,6.8143642,117.62,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733439029,7.6637,117.63,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733439229,6.81446046,117.62,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733439430,7.6637,117.63,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733439727,6.81445605,117.62,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733439929,7.6637,117.63,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733440129,6.81445605,117.62,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733440325,7.6637,117.63,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733440527,6.8145253,117.62,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733440728,7.6637,117.63,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733440927,6.8145253,117.62,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733441128,7.6637,117.63,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733441333,6.81459144,117.62,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733441534,7.6637,117.63,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733441731,6.81459144,117.62,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733441931,7.6637,117.63,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733442132,6.81459144,117.62,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733442433,7.6637,117.63,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733442632,6.81467541,117.62,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733442834,7.6637,117.63,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733443034,15.9880529,117.64,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733443035,15.74930599,117.64,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733443227,6.81482798,117.63,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733443423,15.74930599,117.64,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733443629,6.81473353,117.63,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733443829,15.74930599,117.64,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733444030,6.81473353,117.63,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733444336,15.74930599,117.64,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733444537,6.81414675,117.63,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733444730,15.74930599,117.64,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733444930,6.81412935,117.63,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733445130,15.74930599,117.64,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733445332,6.81356936,117.63,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733445532,15.74930599,117.64,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733445831,6.81302351,117.63,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733446131,15.74930599,117.64,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733446435,6.81197803,117.63,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733446635,15.74930599,117.64,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733446836,6.81198501,117.63,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733447137,15.74930599,117.64,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733447337,6.81146542,117.63,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733447539,15.74930599,117.64,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733447736,6.81146542,117.63,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733448035,15.74930599,117.64,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733448235,6.81146542,117.63,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733448437,15.74930599,117.64,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733448636,6.81097168,117.63,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733448833,15.74930599,117.64,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733449038,6.81097168,117.63,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733449239,15.74930599,117.64,117.59,15.78120538]
["bitfinex-derivatives","SOLF0:USTF0",1769733449440,7.6624,117.65,117.6,15.02961847]
["bitfinex-derivatives","SOLF0:USTF0",1769733449643,6.81094847,117.64,117.6,15.02961847]
["bitfinex-derivatives","SOLF0:USTF0",1769733449838,7.6624,117.65,117.6,15.02961847]
["bitfinex-derivatives","SOLF0:USTF0",1769733450042,6.81097027,117.64,117.61,15.02961847]
["bitfinex-derivatives","SOLF0:USTF0",1769733450335,324.0017,117.67,117.61,15.02961847]
["bitfinex-derivatives","SOLF0:USTF0",1769733450531,6.81119592,117.66,117.61,15.02961847]
["bitfinex-derivatives","SOLF0:USTF0",1769733450730,324.0017,117.67,117.61,15.02961847]
["bitfinex-derivatives","SOLF0:USTF0",1769733450938,6.81191587,117.66,117.61,15.02961847]
["bitfinex-derivatives","SOLF0:USTF0",1769733451236,332.17639745,117.67,117.61,15.02961847]
["bitfinex-derivatives","SOLF0:USTF0",1769733451439,6.8088544,117.66,117.62,15.02961847]
["bitfinex-derivatives","SOLF0:USTF0",1769733451640,332.17639745,117.67,117.62,15.02961847]
["bitfinex-derivatives","SOLF0:USTF0",1769733451832,6.8088545,117.66,117.62,15.02961847]
["bitfinex-derivatives","SOLF0:USTF0",1769733452037,332.17639745,117.67,117.62,15.02961847]
["bitfinex-derivatives","SOLF0:USTF0",1769733452234,6.80611717,117.66,117.62,15.02961847]
["bitfinex-derivatives","SOLF0:USTF0",1769733452436,334.87958224,117.67,117.62,15.02961847]
["bitfinex-derivatives","SOLF0:USTF0",1769733452645,6.80611717,117.66,117.62,15.02961847]
["bitfinex-derivatives","SOLF0:USTF0",1769733452940,334.87958224,117.67,117.62,15.02961847]
["bitfinex-derivatives","SOLF0:USTF0",1769733453136,6.80611717,117.66,117.62,15.02961847]
["bitfinex-derivatives","SOLF0:USTF0",1769733453335,334.87958224,117.67,117.62,15.02961847]
["bitfinex-derivatives","SOLF0:USTF0",1769733453540,6.80431603,117.66,117.62,15.02961847]
["bitfinex-derivatives","SOLF0:USTF0",1769733453741,334.87958224,117.67,117.62,15.02961847]
["bitfinex-derivatives","SOLF0:USTF0",1769733453941,6.80431603,117.66,117.62,15.02961847]
["bitfinex-derivatives","SOLF0:USTF0",1769733454137,334.87958224,117.67,117.62,15.02961847]
["bitfinex-derivatives","SOLF0:USTF0",1769733454336,6.80274698,117.66,117.62,15.02961847]
["bitfinex-derivatives","SOLF0:USTF0",1769733454538,334.87958224,117.67,117.62,15.02961847]
["bitfinex-derivatives","SOLF0:USTF0",1769733454740,6.80272962,117.66,117.62,15.02961847]
["bitfinex-derivatives","SOLF0:USTF0",1769733454938,334.87958224,117.67,117.62,15.02961847]
["bitfinex-derivatives","SOLF0:USTF0",1769733455145,6.80272962,117.66,117.62,15.02961847]
["bitfinex-derivatives","SOLF0:USTF0",1769733455442,334.87958224,117.67,117.62,15.02961847]
["bitfinex-derivatives","SOLF0:USTF0",1769733455642,6.80135653,117.66,117.62,15.02961847]
["bitfinex-derivatives","SOLF0:USTF0",1769733455944,334.87958224,117.67,117.62,15.02961847]
["bitfinex-derivatives","SOLF0:USTF0",1769733458747,332.17639745,117.67,117.62,15.02961847]
["bitfinex-derivatives","SOLF0:USTF0",1769733460449,15.86483519,117.66,117.62,15.02961847]
["bitfinex-derivatives","SOLF0:USTF0",1769733460946,15.86483519,117.66,117.6,26.04185712]
["bitfinex-derivatives","SOLF0:USTF0",1769733461141,15.86483519,117.66,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733461337,18.56801998,117.66,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733461542,8.20762817,117.65,117.6,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1769733461737,8.20762817,117.64,117.59,23.33937233]
["bitfinex-derivatives","SOLF0:USTF0",1769733463244,8.20762817,117.64,117.6,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733468354,8.20762817,117.64,117.6,23.33867233]
["bitfinex-derivatives","SOLF0:USTF0",1769733473257,18.58418154,117.66,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733473467,6.80222529,117.65,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733473654,18.58418154,117.66,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733473855,6.80236481,117.65,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733474055,18.58418154,117.66,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733474353,6.80269346,117.65,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733474547,18.58418154,117.66,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733474749,6.80268906,117.65,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733474952,18.58418154,117.66,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733475161,6.80268906,117.65,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733475362,18.58418154,117.66,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733475562,6.80319932,117.65,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733475762,18.58418154,117.66,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733476060,6.80319932,117.65,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733476259,18.58418154,117.66,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733476461,6.80351411,117.65,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733476654,18.58418154,117.66,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733476858,6.80351411,117.65,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733477058,18.58418154,117.66,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733477255,6.80391904,117.65,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733477456,18.58418154,117.66,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733477655,6.80391904,117.65,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733477857,18.58418154,117.66,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733478056,6.80391904,117.65,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733478261,18.58418154,117.66,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733478464,6.80433589,117.65,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733478761,18.58418154,117.66,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733478961,6.80436418,117.65,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733479162,18.58418154,117.66,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733479363,6.80483715,117.65,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733479563,18.58418154,117.66,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733479863,6.80483715,117.65,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733480061,18.58418154,117.66,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733480262,6.80516527,117.65,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733480463,18.58418154,117.66,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733480662,6.80516527,117.65,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733480863,18.58418154,117.66,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733481063,6.83812978,117.65,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733481264,18.58418154,117.66,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733481468,6.8387245,117.65,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733481660,18.58418154,117.66,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733481856,6.83872459,117.65,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733482167,18.58418154,117.66,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733482466,6.83940671,117.65,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733482667,18.58418154,117.66,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733482967,6.83938528,117.65,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733483162,6.83938528,117.64,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733483362,18.58418154,117.66,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733483566,6.8401124,117.65,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733483865,6.8401124,117.64,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733484059,18.58418154,117.66,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733484261,6.84095876,117.65,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733484570,6.84095876,117.64,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733484766,18.58418154,117.66,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733484967,6.84142451,117.65,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733485265,6.84142451,117.64,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733485466,7.6624,117.65,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733485766,6.84163499,117.64,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733485967,7.6624,117.65,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733486161,6.84168879,117.64,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733486367,7.6624,117.65,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733486570,6.84272953,117.64,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733486767,7.6624,117.65,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733486966,6.84255292,117.64,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733487165,7.6624,117.65,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733487362,6.84366042,117.64,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733487571,7.6624,117.65,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733487872,6.84366042,117.64,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733488070,7.6624,117.65,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733488262,6.84384759,117.64,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733488466,7.6624,117.65,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733488664,6.84390901,117.64,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733488871,7.6624,117.65,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733489072,6.84397042,117.64,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733489368,7.6624,117.65,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733489569,6.84421303,117.64,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733489763,7.6624,117.65,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733489963,6.84421303,117.64,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733490165,7.6624,117.65,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733490370,6.84447691,117.64,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733490571,7.6624,117.65,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733490869,6.84447691,117.64,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733491069,7.6624,117.65,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733491372,6.84475462,117.64,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733491573,7.6624,117.65,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733491870,6.84475491,117.64,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733492072,7.6624,117.65,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733492271,6.84504713,117.64,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733492571,7.6624,117.65,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733492771,6.84504695,117.64,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733492968,7.6624,117.65,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733493169,6.84504695,117.64,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733493469,7.6624,117.65,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733493669,6.84535443,117.64,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733493869,7.6624,117.65,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733494069,6.84535443,117.64,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733494268,7.6624,117.65,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733494473,6.84567806,117.64,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733494668,7.6624,117.65,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733494868,6.84567806,117.64,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733495070,7.6624,117.65,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733495271,6.84575808,117.64,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733495471,7.6624,117.65,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733495777,6.84586008,117.64,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733495977,7.6624,117.65,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733496169,6.84586008,117.64,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733496369,7.6624,117.65,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733496570,6.8464381,117.64,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733496866,7.6624,117.65,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733497065,6.8464381,117.64,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733497266,7.6624,117.65,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733497475,6.8470755,117.64,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733497676,7.6624,117.65,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733497974,6.84690697,117.64,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733498173,7.6624,117.65,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733498373,6.84731253,117.64,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733498575,7.6624,117.65,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733498776,6.84731253,117.64,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733499076,7.6624,117.65,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733499374,6.84777289,117.64,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733499572,7.6624,117.65,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733499776,6.84777289,117.64,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733499977,7.6624,117.65,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733500177,6.84777289,117.64,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733500376,7.6624,117.65,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733500679,6.84825233,117.64,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733500974,6.84825233,117.63,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733501170,7.6624,117.65,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733501370,6.84873189,117.64,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733501570,6.84873189,117.63,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733501779,7.6624,117.65,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733501972,6.84873189,117.64,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733502170,6.84873189,117.63,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733502366,7.6624,117.65,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733502580,6.8493048,117.64,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733502775,6.8493048,117.63,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733502975,7.6624,117.65,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733503177,6.84977118,117.64,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733503376,6.84977118,117.63,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733503574,7.6624,117.65,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733503866,6.8506951,117.64,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733504067,6.8506951,117.63,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733504272,7.6624,117.65,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733504470,6.85184886,117.64,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733504670,7.6624,117.65,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733504671,6.85184886,117.63,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733504871,7.6624,117.65,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733505070,6.85184886,117.64,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733505272,6.85184886,117.63,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733505473,15.56414691,117.65,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733505669,6.85325373,117.64,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733505872,6.85325373,117.63,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733506069,15.56414691,117.65,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733506274,6.85433064,117.64,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733506481,6.85433064,117.63,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733506671,15.56414691,117.65,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733506868,6.85433064,117.64,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733507175,6.85433064,117.63,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733507377,15.56414691,117.65,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733507582,6.85457794,117.64,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733507774,6.85457794,117.63,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733507969,15.56414691,117.65,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733508172,6.85457794,117.64,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733508376,6.85457794,117.63,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733508577,15.56414691,117.65,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733508777,6.85490816,117.64,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733509071,6.85490816,117.63,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733509278,15.56414691,117.65,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733509484,6.85513586,117.64,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733509784,6.85513586,117.63,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733509978,15.56414691,117.65,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733510184,6.8576818,117.64,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733510378,6.8576818,117.63,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733510580,15.56414691,117.65,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733510780,6.8586578,117.64,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733510981,6.8586578,117.63,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733511182,15.56414691,117.65,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733511384,6.83416903,117.64,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733511685,6.83416903,117.63,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733511884,15.56414691,117.65,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733512083,6.83622225,117.64,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733512284,6.83622225,117.63,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733512487,7.6624,117.65,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733512686,6.83652808,117.64,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733512888,6.83652808,117.63,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733513089,7.6624,117.65,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733513385,6.83686636,117.64,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733513590,6.83686636,117.63,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733513789,7.6624,117.65,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733513989,6.83698254,117.64,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733514187,6.83698254,117.63,117.61,15.67307233]
["bitfinex-derivatives","SOLF0:USTF0",1769733514395,8.27924385,117.64,117.6,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1769733514693,6.83716434,117.63,117.6,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1769733514995,8.27924385,117.64,117.6,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1769733515180,6.83711017,117.63,117.6,23.02152621]
["bitfinex-derivatives","SOLF0:USTF0",1769733515487,8.27924385,117.64,117.59,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1769733515693,15.11997764,117.63,117.59,23.02212621]
["bitfinex-derivatives","SOLF0:USTF0",1769733515991,8.28292029,117.63,117.59,23.02212621]
["bitfinex-derivatives","SOLF0:USTF0",1769733516291,18.65112061,117.65,117.59,23.02212621]
["bitfinex-derivatives","SOLF0:USTF0",1769733516495,6.83640625,117.64,117.59,23.02212621]
["bitfinex-derivatives","SOLF0:USTF0",1769733516692,6.83640625,117.63,117.59,23.02212621]
["bitfinex-derivatives","SOLF0:USTF0",1769733516990,18.65112061,117.65,117.59,23.02212621]
["bitfinex-derivatives","SOLF0:USTF0",1769733517196,6.83627421,117.64,117.6,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733517492,6.83627421,117.63,117.6,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733517682,18.65112061,117.65,117.6,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733517883,6.83625041,117.64,117.6,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733518092,6.83625041,117.63,117.6,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733518295,18.65112061,117.65,117.6,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733518492,6.83612992,117.64,117.6,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733518688,6.83612992,117.63,117.6,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733518884,18.65112061,117.65,117.6,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733519085,6.83626623,117.64,117.6,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733519286,6.83626623,117.63,117.6,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733519593,18.65112061,117.65,117.6,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733519894,6.83603213,117.64,117.6,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733520087,6.83603213,117.63,117.6,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733520389,18.65112061,117.65,117.6,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733520588,6.83596137,117.64,117.6,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733520790,6.83596137,117.63,117.6,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733520982,18.65112061,117.65,117.6,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733521188,11.04211876,117.63,117.58,23.02272621]
["bitfinex-derivatives","SOLF0:USTF0",1769733521694,6.83571506,117.62,117.58,23.02272621]
["bitfinex-derivatives","SOLF0:USTF0",1769733521895,11.04211876,117.63,117.58,23.02272621]
["bitfinex-derivatives","SOLF0:USTF0",1769733522097,11.04211876,117.63,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733522098,6.83571948,117.62,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733522392,11.04211876,117.63,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733522587,6.83502216,117.62,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733522788,11.04211876,117.63,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733522988,6.83493636,117.62,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733523188,6.83493636,117.61,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733523388,11.04211876,117.63,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733523693,6.8320377,117.62,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733523887,6.8320377,117.61,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733524087,18.70601876,117.63,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733524392,6.8305416,117.62,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733524594,6.8305416,117.61,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733524782,18.70601876,117.63,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733524988,6.83060579,117.62,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733525190,6.83060579,117.61,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733525389,18.70601876,117.63,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733525592,6.82932405,117.62,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733525793,6.82932405,117.61,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733525993,18.70601876,117.63,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733526193,6.82833169,117.62,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733526400,6.82833169,117.61,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733526698,18.70601876,117.63,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733526899,6.82833169,117.62,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733527104,6.82833169,117.61,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733527289,18.70601876,117.63,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733527598,6.82750696,117.62,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733527792,6.82750696,117.61,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733527993,16.00385789,117.63,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733528188,6.82673332,117.62,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733528392,6.82673332,117.61,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733528593,16.00385789,117.63,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733528889,6.82673332,117.62,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733529089,6.82673332,117.61,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733529293,16.00385789,117.63,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733529502,6.82605775,117.62,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733529700,6.82605775,117.61,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733529999,16.00385789,117.63,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733530200,6.82548099,117.62,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733530401,6.82548099,117.61,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733530609,16.00385789,117.63,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733530800,6.82549713,117.62,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733531096,6.82549713,117.61,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733531294,18.70677302,117.63,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733531489,6.82492879,117.62,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733531702,6.82492879,117.61,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733531905,18.70677302,117.63,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733532096,6.82492879,117.62,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733532296,6.82492879,117.61,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733532501,16.00385789,117.63,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733532701,6.82435049,117.62,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733532998,16.00385789,117.63,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733533302,6.82383241,117.62,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733533502,16.00385789,117.63,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733533693,6.8238394,117.62,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733533995,16.00385789,117.63,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733534190,6.8238394,117.62,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733534494,16.00385789,117.63,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733534694,6.8234969,117.62,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733534892,16.00385789,117.63,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733535102,6.8234969,117.62,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733535303,16.00385789,117.63,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733535494,6.82321557,117.62,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733535696,16.00385789,117.63,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733535990,6.82321557,117.62,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733536200,16.00385789,117.63,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733536399,6.82301266,117.62,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733536597,16.00385789,117.63,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733536798,6.82301266,117.62,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733536997,2.70291513,117.64,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733536998,7.6636,117.64,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733537297,6.82295739,117.63,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733537498,6.82295739,117.62,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733537797,7.6636,117.64,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733537999,6.8229618,117.63,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733538200,6.8229618,117.62,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733538401,7.6636,117.64,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733538599,6.82292075,117.63,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733538802,6.82292075,117.62,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733538994,7.6636,117.64,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733539198,6.82387792,117.63,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733539409,6.82387792,117.62,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733539607,7.6636,117.64,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733539907,6.82387792,117.63,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733540208,6.82387792,117.62,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733540404,7.6636,117.64,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733540602,6.8239634,117.63,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733540804,6.8239634,117.62,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733541005,7.6636,117.64,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733541410,6.85490333,117.63,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733541708,6.85490333,117.62,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733541910,7.6636,117.64,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733542109,6.85540252,117.63,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733542310,7.6636,117.64,117.59,15.35592621]
["bitfinex-derivatives","SOLF0:USTF0",1769733542911,10.36581513,117.65,117.6,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733543103,7.6629,117.65,117.6,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733548710,22.57819353,117.65,117.6,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733551712,14.91529353,117.63,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733552017,17.61820866,117.63,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733553111,25.28240866,117.63,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733554218,6.83140607,117.62,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733554515,25.28240866,117.63,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733554715,6.83142532,117.62,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733554919,22.57949353,117.63,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733555116,6.83142347,117.62,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733555317,22.57949353,117.63,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733555519,6.83158216,117.62,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733555716,22.57949353,117.63,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733555916,6.83160141,117.62,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733556117,22.57949353,117.63,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733556318,6.83180112,117.62,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733556514,22.57949353,117.63,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733556718,6.83178187,117.62,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733556914,22.57949353,117.63,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733557114,6.8317465,117.62,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733557314,22.57949353,117.63,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733557515,6.82993507,117.62,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733557715,22.57949353,117.63,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733558014,6.82993507,117.62,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733558215,22.57949353,117.63,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733558524,6.83023266,117.62,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733558722,22.57949353,117.63,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733559016,6.83021338,117.62,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733559220,22.57949353,117.63,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733559520,6.83322045,117.62,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733559719,22.57949353,117.63,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733559921,6.83326547,117.62,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733560215,22.57949353,117.63,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733560420,6.8334281,117.62,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733560621,22.57949353,117.63,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733560922,6.83344885,117.62,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733561120,22.57949353,117.63,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733561321,6.83363111,117.62,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733561522,22.57949353,117.63,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733561821,6.83362672,117.62,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733562014,22.57949353,117.63,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733562214,6.83373926,117.62,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733562413,22.57949353,117.63,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733562617,6.83381988,117.62,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733562823,22.57949353,117.63,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733563122,6.83381988,117.62,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733563315,22.57949353,117.63,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733563518,6.83404738,117.62,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733563821,22.57949353,117.63,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733564023,6.83401073,117.62,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733564325,22.57949353,117.63,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733564524,6.8342855,117.62,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733564719,22.57949353,117.63,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733565020,6.8342855,117.62,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733565220,22.57949353,117.63,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733565520,6.83458124,117.62,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733565720,22.57949353,117.63,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733566021,6.83458124,117.62,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733566215,22.57949353,117.63,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733566414,6.8349215,117.62,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733566619,22.57949353,117.63,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733566817,6.8349215,117.62,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733567019,22.57949353,117.63,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733567224,6.83481494,117.62,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733567527,22.57949353,117.63,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733567827,6.83493018,117.62,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733568024,22.57949353,117.63,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733568225,6.83484495,117.62,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733568427,22.57949353,117.63,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733568629,6.83495567,117.62,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733568829,22.57949353,117.63,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733569127,6.83495567,117.62,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733569332,22.57949353,117.63,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733569525,6.83542121,117.62,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733569727,22.57949353,117.63,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733569926,6.83542121,117.62,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733570226,22.57949353,117.63,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733570526,6.83541246,117.62,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733570832,22.57949353,117.63,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733571133,6.8178063,117.62,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733571431,22.57949353,117.63,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733571628,6.81783214,117.62,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733571826,22.57949353,117.63,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733572032,6.81783223,117.62,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733572330,22.57949353,117.63,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733572531,6.8178428,117.62,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733572733,6.8178428,117.61,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733572928,22.57949353,117.63,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733573124,6.8178236,117.62,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733573329,6.8178236,117.61,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733573532,22.57949353,117.63,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733573737,6.81805356,117.62,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733573940,6.81805356,117.61,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733574232,22.57949353,117.63,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733574437,6.81806417,117.62,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733574644,6.81806417,117.61,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733574842,22.57949353,117.63,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733575043,6.81813729,117.62,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733575243,6.81813729,117.61,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733575444,22.57949353,117.63,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733575647,6.81815497,117.62,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733575943,6.81815497,117.61,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733576242,22.57949353,117.63,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733576437,6.81809451,117.62,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733576637,6.81809451,117.61,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733576846,22.57949353,117.63,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733577144,6.81818683,117.62,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733577341,6.81818683,117.61,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733577544,22.57949353,117.63,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733577741,6.81821525,117.62,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733578045,6.81821525,117.61,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733578344,22.57949353,117.63,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733578645,6.81824387,117.62,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733578838,6.81824387,117.61,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733579142,22.57949353,117.63,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733579343,6.8182727,117.62,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733579542,6.8182727,117.61,117.58,15.89427127]
["bitfinex-derivatives","SOLF0:USTF0",1769733579744,23.35546731,117.62,117.57,24.05708311]
["bitfinex-derivatives","SOLF0:USTF0",1769733579944,6.81826394,117.61,117.57,24.05708311]
["bitfinex-derivatives","SOLF0:USTF0",1769733580146,23.35546731,117.62,117.57,24.05708311]
["bitfinex-derivatives","SOLF0:USTF0",1769733580147,23.35546731,117.62,117.58,16.39008311]
["bitfinex-derivatives","SOLF0:USTF0",1769733580346,6.81824438,117.61,117.58,16.39008311]
["bitfinex-derivatives","SOLF0:USTF0",1769733580540,23.35546731,117.62,117.58,16.39008311]
["bitfinex-derivatives","SOLF0:USTF0",1769733580848,6.81770011,117.61,117.58,16.39008311]
["bitfinex-derivatives","SOLF0:USTF0",1769733581035,6.81770011,117.6,117.58,16.39008311]
["bitfinex-derivatives","SOLF0:USTF0",1769733581236,23.35546731,117.62,117.58,16.39008311]
["bitfinex-derivatives","SOLF0:USTF0",1769733581444,15.69096731,117.6,117.56,16.39008311]
["bitfinex-derivatives","SOLF0:USTF0",1769733581646,15.69096731,117.6,117.55,7.6684]
["bitfinex-derivatives","SOLF0:USTF0",1769733581647,6.81664852,117.59,117.55,7.6684]
["bitfinex-derivatives","SOLF0:USTF0",1769733581849,18.39388244,117.6,117.55,7.6684]
["bitfinex-derivatives","SOLF0:USTF0",1769733582056,6.81602913,117.59,117.55,7.6684]
["bitfinex-derivatives","SOLF0:USTF0",1769733582342,26.05958244,117.6,117.55,7.6684]
["bitfinex-derivatives","SOLF0:USTF0",1769733582547,6.81375875,117.59,117.55,24.05848311]
["bitfinex-derivatives","SOLF0:USTF0",1769733582744,26.05958244,117.6,117.55,24.05848311]
["bitfinex-derivatives","SOLF0:USTF0",1769733583048,6.81361124,117.59,117.55,24.05848311]
["bitfinex-derivatives","SOLF0:USTF0",1769733583348,26.05958244,117.6,117.55,16.39008311]
["bitfinex-derivatives","SOLF0:USTF0",1769733583550,6.81094283,117.59,117.55,16.39008311]
["bitfinex-derivatives","SOLF0:USTF0",1769733583747,26.05958244,117.6,117.55,16.39008311]
["bitfinex-derivatives","SOLF0:USTF0",1769733583951,6.81084025,117.59,117.55,16.39008311]
["bitfinex-derivatives","SOLF0:USTF0",1769733584144,26.05958244,117.6,117.55,16.39008311]
["bitfinex-derivatives","SOLF0:USTF0",1769733584344,6.80861513,117.59,117.55,16.39008311]
["bitfinex-derivatives","SOLF0:USTF0",1769733584548,26.05958244,117.6,117.55,16.39008311]
["bitfinex-derivatives","SOLF0:USTF0",1769733584743,6.80861513,117.59,117.55,16.39008311]
["bitfinex-derivatives","SOLF0:USTF0",1769733585043,26.05958244,117.6,117.55,16.39008311]
["bitfinex-derivatives","SOLF0:USTF0",1769733585245,6.80861513,117.59,117.55,16.39008311]
["bitfinex-derivatives","SOLF0:USTF0",1769733585545,26.05958244,117.6,117.55,16.39008311]
["bitfinex-derivatives","SOLF0:USTF0",1769733585744,6.80694352,117.59,117.55,16.39008311]
["bitfinex-derivatives","SOLF0:USTF0",1769733585946,26.05958244,117.6,117.55,16.39008311]
["bitfinex-derivatives","SOLF0:USTF0",1769733586146,6.80694352,117.59,117.55,16.39008311]
["bitfinex-derivatives","SOLF0:USTF0",1769733586341,26.05958244,117.6,117.55,16.39008311]
["bitfinex-derivatives","SOLF0:USTF0",1769733586542,6.80528394,117.59,117.55,16.39008311]
["bitfinex-derivatives","SOLF0:USTF0",1769733586745,26.05958244,117.6,117.55,16.39008311]
["bitfinex-derivatives","SOLF0:USTF0",1769733586946,6.80528394,117.59,117.55,16.39008311]
["bitfinex-derivatives","SOLF0:USTF0",1769733587252,26.05958244,117.6,117.55,16.39008311]
["bitfinex-derivatives","SOLF0:USTF0",1769733587551,6.80382073,117.59,117.55,16.39008311]
["bitfinex-derivatives","SOLF0:USTF0",1769733587749,26.06107356,117.6,117.55,16.39008311]
["bitfinex-derivatives","SOLF0:USTF0",1769733587948,6.80382073,117.59,117.55,16.39008311]
["bitfinex-derivatives","SOLF0:USTF0",1769733588147,26.06107356,117.6,117.55,16.39008311]
["bitfinex-derivatives","SOLF0:USTF0",1769733588347,6.80300947,117.59,117.55,16.39008311]
["bitfinex-derivatives","SOLF0:USTF0",1769733588549,26.06107356,117.6,117.55,16.39008311]
["bitfinex-derivatives","SOLF0:USTF0",1769733588851,6.80300947,117.59,117.55,16.39008311]
["bitfinex-derivatives","SOLF0:USTF0",1769733589046,23.35666731,117.6,117.55,16.39008311]
["bitfinex-derivatives","SOLF0:USTF0",1769733589248,6.80300947,117.59,117.55,16.39008311]
["bitfinex-derivatives","SOLF0:USTF0",1769733589557,23.35666731,117.6,117.55,16.39008311]
["bitfinex-derivatives","SOLF0:USTF0",1769733589749,6.80239495,117.59,117.55,16.39008311]
["bitfinex-derivatives","SOLF0:USTF0",1769733589945,23.35666731,117.6,117.55,16.39008311]
["bitfinex-derivatives","SOLF0:USTF0",1769733590146,6.80236027,117.59,117.55,16.39008311]
["bitfinex-derivatives","SOLF0:USTF0",1769733590345,23.35666731,117.6,117.55,16.39008311]
["bitfinex-derivatives","SOLF0:USTF0",1769733590546,6.80187036,117.59,117.55,16.39008311]
["bitfinex-derivatives","SOLF0:USTF0",1769733590749,23.35666731,117.6,117.55,16.39008311]
["bitfinex-derivatives","SOLF0:USTF0",1769733591051,6.80187036,117.59,117.55,16.39008311]
["bitfinex-derivatives","SOLF0:USTF0",1769733591252,23.35666731,117.6,117.55,16.39008311]
["bitfinex-derivatives","SOLF0:USTF0",1769733591551,6.80153383,117.59,117.55,16.39008311]
["bitfinex-derivatives","SOLF0:USTF0",1769733591850,23.35666731,117.6,117.55,16.39008311]
["bitfinex-derivatives","SOLF0:USTF0",1769733592045,6.80153383,117.59,117.55,16.39008311]
["bitfinex-derivatives","SOLF0:USTF0",1769733592241,23.35666731,117.6,117.55,16.39008311]
["bitfinex-derivatives","SOLF0:USTF0",1769733593049,23.35736731,117.59,117.54,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769733593249,23.35736731,117.59,117.54,24.05958311]
["bitfinex-derivatives","SOLF0:USTF0",1769733593447,26.06177356,117.59,117.54,24.05958311]
["bitfinex-derivatives","SOLF0:USTF0",1769733593761,23.35736731,117.59,117.54,24.05958311]
["bitfinex-derivatives","SOLF0:USTF0",1769733601955,23.27974086,117.61,117.55,23.9408021]
["bitfinex-derivatives","SOLF0:USTF0",1769733602150,6.81159554,117.6,117.56,16.2721021]
["bitfinex-derivatives","SOLF0:USTF0",1769733602352,23.27974086,117.61,117.56,16.2721021]
["bitfinex-derivatives","SOLF0:USTF0",1769733602561,7.6644,117.62,117.57,16.2721021]
["bitfinex-derivatives","SOLF0:USTF0",1769733602857,15.61434086,117.63,117.57,18.97650835]
["bitfinex-derivatives","SOLF0:USTF0",1769733603057,15.61434086,117.63,117.59,16.2721021]
["bitfinex-derivatives","SOLF0:USTF0",1769733603258,15.61434086,117.65,117.59,18.97650835]
["bitfinex-derivatives","SOLF0:USTF0",1769733603655,15.61434086,117.65,117.6,23.9375021]
["bitfinex-derivatives","SOLF0:USTF0",1769733604361,15.61434086,117.65,117.61,16.2721021]
["bitfinex-derivatives","SOLF0:USTF0",1769733604757,15.61434086,117.65,117.6,10.36980625]
["bitfinex-derivatives","SOLF0:USTF0",1769733604758,15.61434086,117.69,117.62,18.97650835]
["bitfinex-derivatives","SOLF0:USTF0",1769733604959,6.8145572,117.68,117.63,18.97650835]
["bitfinex-derivatives","SOLF0:USTF0",1769733605158,15.61434086,117.71,117.65,16.2721021]
["bitfinex-derivatives","SOLF0:USTF0",1769733605356,15.61434086,117.71,117.65,18.97650835]
["bitfinex-derivatives","SOLF0:USTF0",1769733606363,15.61434086,117.68,117.63,23.9353021]
["bitfinex-derivatives","SOLF0:USTF0",1769733606964,15.61434086,117.72,117.66,18.97650835]
["bitfinex-derivatives","SOLF0:USTF0",1769733608563,15.61434086,117.72,117.66,26.63810835]
["bitfinex-derivatives","SOLF0:USTF0",1769733608858,15.61434086,117.72,117.67,16.2721021]
["bitfinex-derivatives","SOLF0:USTF0",1769733612657,15.61434086,117.72,117.67,18.97650835]
["bitfinex-derivatives","SOLF0:USTF0",1769733619672,15.61434086,117.72,117.67,16.2721021]
["bitfinex-derivatives","SOLF0:USTF0",1769733622561,18.31874711,117.72,117.67,16.2721021]
["bitfinex-derivatives","SOLF0:USTF0",1769733625775,15.61434086,117.72,117.67,16.2721021]
["bitfinex-derivatives","SOLF0:USTF0",1769733629480,23.27224086,117.72,117.67,16.2721021]
["bitfinex-derivatives","SOLF0:USTF0",1769733644081,7.6579,117.72,117.67,16.2721021]
["bitfinex-derivatives","SOLF0:USTF0",1769733644583,23.64111657,117.73,117.68,17.94713114]
["bitfinex-derivatives","SOLF0:USTF0",1769733644791,15.98391657,117.73,117.68,17.94713114]
["bitfinex-derivatives","SOLF0:USTF0",1769733645079,339.58,117.74,117.68,25.60703114]
["bitfinex-derivatives","SOLF0:USTF0",1769733645282,355.57733155,117.74,117.69,15.24272489]
["bitfinex-derivatives","SOLF0:USTF0",1769733646485,363.23383155,117.74,117.69,15.24272489]
["bitfinex-derivatives","SOLF0:USTF0",1769733647178,6.7675008,117.73,117.69,15.24272489]
["bitfinex-derivatives","SOLF0:USTF0",1769733647377,363.23383155,117.74,117.69,15.24272489]
["bitfinex-derivatives","SOLF0:USTF0",1769733647574,6.76735601,117.73,117.69,15.24272489]
["bitfinex-derivatives","SOLF0:USTF0",1769733647781,363.23383155,117.74,117.69,15.24272489]
["bitfinex-derivatives","SOLF0:USTF0",1769733648086,6.76735601,117.73,117.69,15.24272489]
["bitfinex-derivatives","SOLF0:USTF0",1769733648384,363.23383155,117.74,117.69,15.24272489]
["bitfinex-derivatives","SOLF0:USTF0",1769733648571,6.77689797,117.73,117.69,15.24272489]
["bitfinex-derivatives","SOLF0:USTF0",1769733648776,363.23383155,117.74,117.69,15.24272489]
["bitfinex-derivatives","SOLF0:USTF0",1769733648976,6.77689797,117.73,117.69,15.24272489]
["bitfinex-derivatives","SOLF0:USTF0",1769733649178,6.78553787,117.72,117.69,15.24272489]
["bitfinex-derivatives","SOLF0:USTF0",1769733649386,363.23383155,117.74,117.69,15.24272489]
["bitfinex-derivatives","SOLF0:USTF0",1769733649586,6.78553787,117.73,117.69,15.24272489]
["bitfinex-derivatives","SOLF0:USTF0",1769733649783,6.78553787,117.72,117.69,15.24272489]
["bitfinex-derivatives","SOLF0:USTF0",1769733649986,363.23383155,117.74,117.69,15.24272489]
["bitfinex-derivatives","SOLF0:USTF0",1769733650282,6.78552065,117.73,117.69,15.24272489]
["bitfinex-derivatives","SOLF0:USTF0",1769733650586,6.78552065,117.72,117.69,15.24272489]
["bitfinex-derivatives","SOLF0:USTF0",1769733650789,365.93153435,117.74,117.69,15.24272489]
["bitfinex-derivatives","SOLF0:USTF0",1769733650985,6.78751492,117.73,117.69,15.24272489]
["bitfinex-derivatives","SOLF0:USTF0",1769733651185,6.78751492,117.72,117.69,15.24272489]
["bitfinex-derivatives","SOLF0:USTF0",1769733651389,365.93153435,117.74,117.69,15.24272489]
["bitfinex-derivatives","SOLF0:USTF0",1769733651688,6.78785246,117.73,117.69,15.24272489]
["bitfinex-derivatives","SOLF0:USTF0",1769733651880,6.78785246,117.72,117.69,15.24272489]
["bitfinex-derivatives","SOLF0:USTF0",1769733652082,365.93153435,117.74,117.69,15.24272489]
["bitfinex-derivatives","SOLF0:USTF0",1769733652288,6.78753899,117.73,117.69,15.24272489]
["bitfinex-derivatives","SOLF0:USTF0",1769733652476,6.78753899,117.72,117.69,15.24272489]
["bitfinex-derivatives","SOLF0:USTF0",1769733652679,363.23383155,117.74,117.69,15.24272489]
["bitfinex-derivatives","SOLF0:USTF0",1769733652875,6.78753899,117.73,117.69,15.24272489]
["bitfinex-derivatives","SOLF0:USTF0",1769733653080,6.78753899,117.72,117.69,15.24272489]
["bitfinex-derivatives","SOLF0:USTF0",1769733653280,363.23383155,117.74,117.69,15.24272489]
["bitfinex-derivatives","SOLF0:USTF0",1769733653490,6.78726221,117.73,117.69,15.24272489]
["bitfinex-derivatives","SOLF0:USTF0",1769733653689,6.78726221,117.72,117.69,15.24272489]
["bitfinex-derivatives","SOLF0:USTF0",1769733653891,363.23383155,117.74,117.69,15.24272489]
["bitfinex-derivatives","SOLF0:USTF0",1769733654093,6.78726221,117.73,117.69,15.24272489]
["bitfinex-derivatives","SOLF0:USTF0",1769733654292,6.78726221,117.72,117.69,15.24272489]
["bitfinex-derivatives","SOLF0:USTF0",1769733654494,363.23383155,117.74,117.69,15.24272489]
["bitfinex-derivatives","SOLF0:USTF0",1769733654694,6.78638188,117.73,117.69,15.24272489]
["bitfinex-derivatives","SOLF0:USTF0",1769733654888,6.78638188,117.72,117.69,15.24272489]
["bitfinex-derivatives","SOLF0:USTF0",1769733655083,363.23383155,117.74,117.69,15.24272489]
["bitfinex-derivatives","SOLF0:USTF0",1769733655284,6.78644982,117.73,117.69,15.24272489]
["bitfinex-derivatives","SOLF0:USTF0",1769733655489,6.78644982,117.72,117.69,15.24272489]
["bitfinex-derivatives","SOLF0:USTF0",1769733655689,363.23383155,117.74,117.69,15.24272489]
["bitfinex-derivatives","SOLF0:USTF0",1769733655993,6.78644982,117.73,117.69,15.24272489]
["bitfinex-derivatives","SOLF0:USTF0",1769733656194,6.78644982,117.72,117.69,15.24272489]
["bitfinex-derivatives","SOLF0:USTF0",1769733656398,363.23383155,117.74,117.69,15.24272489]
["bitfinex-derivatives","SOLF0:USTF0",1769733656592,6.78610616,117.73,117.69,15.24272489]
["bitfinex-derivatives","SOLF0:USTF0",1769733656897,6.78610616,117.72,117.69,15.24272489]
["bitfinex-derivatives","SOLF0:USTF0",1769733657100,363.23383155,117.74,117.69,15.24272489]
["bitfinex-derivatives","SOLF0:USTF0",1769733657290,6.78580768,117.73,117.69,15.24272489]
["bitfinex-derivatives","SOLF0:USTF0",1769733657590,6.78580768,117.72,117.69,15.24272489]
["bitfinex-derivatives","SOLF0:USTF0",1769733657799,365.93153435,117.74,117.69,15.24272489]
["bitfinex-derivatives","SOLF0:USTF0",1769733657995,6.78580768,117.73,117.69,15.24272489]
["bitfinex-derivatives","SOLF0:USTF0",1769733658198,6.78580768,117.72,117.69,15.24272489]
["bitfinex-derivatives","SOLF0:USTF0",1769733658498,365.93153435,117.74,117.69,15.24272489]
["bitfinex-derivatives","SOLF0:USTF0",1769733658793,6.78559489,117.73,117.69,15.24272489]
["bitfinex-derivatives","SOLF0:USTF0",1769733658997,6.78559489,117.72,117.69,15.24272489]
["bitfinex-derivatives","SOLF0:USTF0",1769733659301,365.93153435,117.74,117.69,15.24272489]
["bitfinex-derivatives","SOLF0:USTF0",1769733662003,365.93153435,117.74,117.69,15.24272489]
["bitfinex-derivatives","SOLF0:USTF0",1769733662204,6.7921462,117.73,117.69,15.24272489]
["bitfinex-derivatives","SOLF0:USTF0",1769733662400,365.93153435,117.74,117.69,15.24272489]
["bitfinex-derivatives","SOLF0:USTF0",1769733662605,6.79168025,117.73,117.69,15.24272489]
["bitfinex-derivatives","SOLF0:USTF0",1769733662806,365.93153435,117.74,117.69,15.24272489]
["bitfinex-derivatives","SOLF0:USTF0",1769733663110,6.79168025,117.73,117.69,15.24272489]
["bitfinex-derivatives","SOLF0:USTF0",1769733663313,363.23383155,117.74,117.69,22.90252489]
["bitfinex-derivatives","SOLF0:USTF0",1769733663605,6.7912687,117.73,117.69,22.90252489]
["bitfinex-derivatives","SOLF0:USTF0",1769733663811,363.23383155,117.74,117.69,22.90252489]
["bitfinex-derivatives","SOLF0:USTF0",1769733664109,6.7912687,117.73,117.69,22.90252489]
["bitfinex-derivatives","SOLF0:USTF0",1769733664310,363.23383155,117.74,117.69,22.90252489]
["bitfinex-derivatives","SOLF0:USTF0",1769733664507,6.79100546,117.73,117.69,22.90252489]
["bitfinex-derivatives","SOLF0:USTF0",1769733664708,363.23383155,117.74,117.69,22.90252489]
["bitfinex-derivatives","SOLF0:USTF0",1769733664907,6.79100546,117.73,117.69,22.90252489]
["bitfinex-derivatives","SOLF0:USTF0",1769733665110,363.23383155,117.74,117.69,22.90252489]
["bitfinex-derivatives","SOLF0:USTF0",1769733665307,6.79099747,117.73,117.69,22.90252489]
["bitfinex-derivatives","SOLF0:USTF0",1769733665509,363.23383155,117.74,117.69,22.90252489]
["bitfinex-derivatives","SOLF0:USTF0",1769733665710,6.79079706,117.73,117.69,22.90252489]
["bitfinex-derivatives","SOLF0:USTF0",1769733665913,365.93153435,117.74,117.69,22.90252489]
["bitfinex-derivatives","SOLF0:USTF0",1769733666112,6.79079706,117.73,117.69,22.90252489]
["bitfinex-derivatives","SOLF0:USTF0",1769733666411,365.93153435,117.74,117.69,22.90252489]
["bitfinex-derivatives","SOLF0:USTF0",1769733666712,6.79064102,117.73,117.69,22.90252489]
["bitfinex-derivatives","SOLF0:USTF0",1769733666905,365.93153435,117.74,117.69,22.90252489]
["bitfinex-derivatives","SOLF0:USTF0",1769733667102,6.79046756,117.73,117.69,22.90252489]
["bitfinex-derivatives","SOLF0:USTF0",1769733667299,365.93153435,117.74,117.69,22.90252489]
["bitfinex-derivatives","SOLF0:USTF0",1769733667509,6.79046361,117.73,117.69,22.90252489]
["bitfinex-derivatives","SOLF0:USTF0",1769733667705,365.93153435,117.74,117.69,22.90252489]
["bitfinex-derivatives","SOLF0:USTF0",1769733667909,6.79046361,117.73,117.69,22.90252489]
["bitfinex-derivatives","SOLF0:USTF0",1769733668110,365.93153435,117.74,117.69,22.90252489]
["bitfinex-derivatives","SOLF0:USTF0",1769733668309,6.79051187,117.73,117.69,22.90252489]
["bitfinex-derivatives","SOLF0:USTF0",1769733668612,365.93153435,117.74,117.69,22.90252489]
["bitfinex-derivatives","SOLF0:USTF0",1769733668812,6.79040913,117.73,117.69,22.90252489]
["bitfinex-derivatives","SOLF0:USTF0",1769733669008,365.93153435,117.74,117.69,22.90252489]
["bitfinex-derivatives","SOLF0:USTF0",1769733669311,6.79040913,117.73,117.69,22.90252489]
["bitfinex-derivatives","SOLF0:USTF0",1769733669501,365.93153435,117.74,117.69,22.90252489]
["bitfinex-derivatives","SOLF0:USTF0",1769733669703,6.79040445,117.73,117.69,22.90252489]
["bitfinex-derivatives","SOLF0:USTF0",1769733669903,365.93153435,117.74,117.69,22.90252489]
["bitfinex-derivatives","SOLF0:USTF0",1769733670100,6.79040445,117.73,117.69,22.90252489]
["bitfinex-derivatives","SOLF0:USTF0",1769733670311,365.93153435,117.74,117.69,22.90252489]
["bitfinex-derivatives","SOLF0:USTF0",1769733670505,6.79044954,117.73,117.69,22.90252489]
["bitfinex-derivatives","SOLF0:USTF0",1769733670706,365.93153435,117.74,117.69,22.90252489]
["bitfinex-derivatives","SOLF0:USTF0",1769733670906,6.79044954,117.73,117.69,22.90252489]
["bitfinex-derivatives","SOLF0:USTF0",1769733671103,365.93153435,117.74,117.69,22.90252489]
["bitfinex-derivatives","SOLF0:USTF0",1769733671309,6.7905758,117.73,117.69,22.90252489]
["bitfinex-derivatives","SOLF0:USTF0",1769733671509,365.93153435,117.74,117.69,22.90252489]
["bitfinex-derivatives","SOLF0:USTF0",1769733671708,6.7905451,117.73,117.69,22.90252489]
["bitfinex-derivatives","SOLF0:USTF0",1769733671917,365.93153435,117.74,117.69,22.90252489]
["bitfinex-derivatives","SOLF0:USTF0",1769733672213,6.7905451,117.73,117.69,22.90252489]
["bitfinex-derivatives","SOLF0:USTF0",1769733672409,365.93153435,117.74,117.69,22.90252489]
["bitfinex-derivatives","SOLF0:USTF0",1769733672612,6.79069138,117.73,117.69,22.90252489]
["bitfinex-derivatives","SOLF0:USTF0",1769733672810,365.93153435,117.74,117.69,22.90252489]
["bitfinex-derivatives","SOLF0:USTF0",1769733673110,6.79069127,117.73,117.69,22.90252489]
["bitfinex-derivatives","SOLF0:USTF0",1769733673312,365.93153435,117.74,117.69,22.90252489]
["bitfinex-derivatives","SOLF0:USTF0",1769733673512,22.56643963,117.73,117.69,15.24272489]
["bitfinex-derivatives","SOLF0:USTF0",1769733673717,6.79094295,117.72,117.69,15.24272489]
["bitfinex-derivatives","SOLF0:USTF0",1769733673918,15.77554963,117.73,117.69,15.24272489]
["bitfinex-derivatives","SOLF0:USTF0",1769733674118,6.79098482,117.72,117.69,15.24272489]
["bitfinex-derivatives","SOLF0:USTF0",1769733674413,15.77554963,117.73,117.69,15.24272489]
["bitfinex-derivatives","SOLF0:USTF0",1769733674717,6.79072255,117.72,117.68,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1769733674912,18.47325243,117.73,117.68,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1769733675111,6.79068373,117.72,117.68,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1769733675313,18.47325243,117.73,117.68,23.3211933]
["bitfinex-derivatives","SOLF0:USTF0",1769733675512,6.79114122,117.72,117.68,23.3211933]
["bitfinex-derivatives","SOLF0:USTF0",1769733675716,18.47325243,117.73,117.68,23.3211933]
["bitfinex-derivatives","SOLF0:USTF0",1769733675917,6.79106856,117.72,117.68,23.3211933]
["bitfinex-derivatives","SOLF0:USTF0",1769733676114,18.47325243,117.73,117.68,23.3211933]
["bitfinex-derivatives","SOLF0:USTF0",1769733676319,6.7915609,117.72,117.68,23.3211933]
["bitfinex-derivatives","SOLF0:USTF0",1769733676618,18.47325243,117.73,117.68,23.3211933]
["bitfinex-derivatives","SOLF0:USTF0",1769733676812,6.7915609,117.72,117.68,23.3211933]
["bitfinex-derivatives","SOLF0:USTF0",1769733677012,18.47325243,117.73,117.68,23.3211933]
["bitfinex-derivatives","SOLF0:USTF0",1769733677209,6.7915609,117.72,117.68,23.3211933]
["bitfinex-derivatives","SOLF0:USTF0",1769733677405,18.47325243,117.73,117.68,23.3211933]
["bitfinex-derivatives","SOLF0:USTF0",1769733677611,6.79184297,117.72,117.68,23.3211933]
["bitfinex-derivatives","SOLF0:USTF0",1769733677815,18.47325243,117.73,117.68,23.3211933]
["bitfinex-derivatives","SOLF0:USTF0",1769733678017,6.79186022,117.72,117.68,23.3211933]
["bitfinex-derivatives","SOLF0:USTF0",1769733678215,18.47325243,117.73,117.68,23.3211933]
["bitfinex-derivatives","SOLF0:USTF0",1769733678416,6.79216006,117.72,117.68,23.3211933]
["bitfinex-derivatives","SOLF0:USTF0",1769733678614,18.47325243,117.73,117.68,23.3211933]
["bitfinex-derivatives","SOLF0:USTF0",1769733678818,6.79223273,117.72,117.69,15.6607933]
["bitfinex-derivatives","SOLF0:USTF0",1769733679018,18.47325243,117.73,117.69,15.6607933]
["bitfinex-derivatives","SOLF0:USTF0",1769733679316,6.79234161,117.72,117.69,15.6607933]
["bitfinex-derivatives","SOLF0:USTF0",1769733679516,18.47325243,117.73,117.69,15.6607933]
["bitfinex-derivatives","SOLF0:USTF0",1769733679717,6.7925942,117.72,117.69,15.6607933]
["bitfinex-derivatives","SOLF0:USTF0",1769733679918,18.47325243,117.73,117.69,15.6607933]
["bitfinex-derivatives","SOLF0:USTF0",1769733680107,6.79259855,117.72,117.69,15.6607933]
["bitfinex-derivatives","SOLF0:USTF0",1769733680308,18.47325243,117.73,117.69,15.6607933]
["bitfinex-derivatives","SOLF0:USTF0",1769733680506,6.79294045,117.72,117.69,15.6607933]
["bitfinex-derivatives","SOLF0:USTF0",1769733680712,18.47325243,117.73,117.69,15.6607933]
["bitfinex-derivatives","SOLF0:USTF0",1769733680916,6.79294045,117.72,117.69,15.6607933]
["bitfinex-derivatives","SOLF0:USTF0",1769733681117,2.6977028,117.73,117.69,23.3203933]
["bitfinex-derivatives","SOLF0:USTF0",1769733681612,6.79369058,117.72,117.69,23.3203933]
["bitfinex-derivatives","SOLF0:USTF0",1769733681818,2.6977028,117.73,117.69,23.3203933]
["bitfinex-derivatives","SOLF0:USTF0",1769733682410,355.25756141,117.74,117.69,23.3203933]
["bitfinex-derivatives","SOLF0:USTF0",1769733682411,357.95526421,117.74,117.7,15.6607933]
["bitfinex-derivatives","SOLF0:USTF0",1769733682616,18.37526421,117.74,117.7,15.6607933]
["bitfinex-derivatives","SOLF0:USTF0",1769733683519,2.6977028,117.73,117.7,15.6607933]
["bitfinex-derivatives","SOLF0:USTF0",1769733689924,18.37526421,117.74,117.7,15.6607933]
["bitfinex-derivatives","SOLF0:USTF0",1769733693820,6.79801997,117.73,117.7,15.6607933]
["bitfinex-derivatives","SOLF0:USTF0",1769733694023,6.79801997,117.72,117.7,15.6607933]
["bitfinex-derivatives","SOLF0:USTF0",1769733694228,26.03186421,117.74,117.7,15.6607933]
["bitfinex-derivatives","SOLF0:USTF0",1769733694529,6.79846108,117.73,117.7,15.6607933]
["bitfinex-derivatives","SOLF0:USTF0",1769733694832,6.79846108,117.72,117.7,15.6607933]
["bitfinex-derivatives","SOLF0:USTF0",1769733695128,26.03186421,117.74,117.7,15.6607933]
["bitfinex-derivatives","SOLF0:USTF0",1769733695329,6.79797602,117.73,117.7,15.6607933]
["bitfinex-derivatives","SOLF0:USTF0",1769733695529,26.03186421,117.74,117.7,15.6607933]
["bitfinex-derivatives","SOLF0:USTF0",1769733695721,6.79795878,117.73,117.7,15.6607933]
["bitfinex-derivatives","SOLF0:USTF0",1769733695925,26.03186421,117.74,117.7,15.6607933]
["bitfinex-derivatives","SOLF0:USTF0",1769733696127,6.79795878,117.73,117.7,15.6607933]
["bitfinex-derivatives","SOLF0:USTF0",1769733696327,26.03186421,117.74,117.7,15.6607933]
["bitfinex-derivatives","SOLF0:USTF0",1769733696527,6.79791353,117.73,117.7,15.6607933]
["bitfinex-derivatives","SOLF0:USTF0",1769733696726,26.03186421,117.74,117.7,15.6607933]
["bitfinex-derivatives","SOLF0:USTF0",1769733696924,6.79791357,117.73,117.7,15.6607933]
["bitfinex-derivatives","SOLF0:USTF0",1769733697121,26.03186421,117.74,117.7,15.6607933]
["bitfinex-derivatives","SOLF0:USTF0",1769733697332,6.7978759,117.73,117.7,15.6607933]
["bitfinex-derivatives","SOLF0:USTF0",1769733697631,26.03186421,117.74,117.7,15.6607933]
["bitfinex-derivatives","SOLF0:USTF0",1769733697825,6.79795565,117.73,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733698024,10.3537028,117.75,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733698228,6.79839931,117.74,117.71,23.82094477]
["bitfinex-derivatives","SOLF0:USTF0",1769733698428,15.60034751,117.76,117.71,23.82094477]
["bitfinex-derivatives","SOLF0:USTF0",1769733698630,6.79866116,117.75,117.71,23.82094477]
["bitfinex-derivatives","SOLF0:USTF0",1769733698829,6.79866116,117.74,117.71,23.82094477]
["bitfinex-derivatives","SOLF0:USTF0",1769733699029,15.60034751,117.76,117.71,23.82094477]
["bitfinex-derivatives","SOLF0:USTF0",1769733699230,6.79870541,117.75,117.71,23.82094477]
["bitfinex-derivatives","SOLF0:USTF0",1769733699425,6.79870541,117.74,117.71,23.82094477]
["bitfinex-derivatives","SOLF0:USTF0",1769733699625,18.29805031,117.76,117.71,23.82094477]
["bitfinex-derivatives","SOLF0:USTF0",1769733699831,6.7964021,117.75,117.71,23.82094477]
["bitfinex-derivatives","SOLF0:USTF0",1769733700130,6.7964021,117.74,117.71,23.82094477]
["bitfinex-derivatives","SOLF0:USTF0",1769733700329,18.29805031,117.76,117.71,23.82094477]
["bitfinex-derivatives","SOLF0:USTF0",1769733700525,6.79531356,117.75,117.71,23.82094477]
["bitfinex-derivatives","SOLF0:USTF0",1769733700730,6.79531356,117.74,117.71,23.82094477]
["bitfinex-derivatives","SOLF0:USTF0",1769733700929,18.29805031,117.76,117.71,23.82094477]
["bitfinex-derivatives","SOLF0:USTF0",1769733701130,9.49301636,117.75,117.71,23.82094477]
["bitfinex-derivatives","SOLF0:USTF0",1769733701337,6.79531356,117.74,117.71,23.82094477]
["bitfinex-derivatives","SOLF0:USTF0",1769733701537,2.6977028,117.75,117.71,23.82094477]
["bitfinex-derivatives","SOLF0:USTF0",1769733702438,6.7934736,117.74,117.71,23.82094477]
["bitfinex-derivatives","SOLF0:USTF0",1769733702634,2.6977028,117.75,117.71,23.82094477]
["bitfinex-derivatives","SOLF0:USTF0",1769733702825,6.79346651,117.74,117.71,23.82094477]
["bitfinex-derivatives","SOLF0:USTF0",1769733703027,2.6977028,117.75,117.71,23.82094477]
["bitfinex-derivatives","SOLF0:USTF0",1769733703230,6.79346651,117.74,117.71,23.82094477]
["bitfinex-derivatives","SOLF0:USTF0",1769733703433,2.6977028,117.75,117.71,23.82094477]
["bitfinex-derivatives","SOLF0:USTF0",1769733703738,6.79470021,117.74,117.71,23.82094477]
["bitfinex-derivatives","SOLF0:USTF0",1769733703940,2.6977028,117.75,117.71,23.82094477]
["bitfinex-derivatives","SOLF0:USTF0",1769733704139,6.79475752,117.74,117.71,23.82094477]
["bitfinex-derivatives","SOLF0:USTF0",1769733704339,2.6977028,117.75,117.71,23.82094477]
["bitfinex-derivatives","SOLF0:USTF0",1769733704536,18.29805031,117.76,117.71,23.82094477]
["bitfinex-derivatives","SOLF0:USTF0",1769733704735,6.79383996,117.75,117.71,23.82094477]
["bitfinex-derivatives","SOLF0:USTF0",1769733704939,18.29805031,117.76,117.71,23.82094477]
["bitfinex-derivatives","SOLF0:USTF0",1769733705138,6.79383996,117.75,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733705335,6.79383996,117.74,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733705534,25.95355031,117.76,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733705733,6.79391961,117.75,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733705933,6.79391961,117.74,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733706137,25.95355031,117.76,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733706339,6.79356575,117.75,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733706535,6.79356575,117.74,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733706738,25.95355031,117.76,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733706941,6.79350189,117.75,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733707231,6.79350189,117.74,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733707438,2.6977028,117.75,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733707640,6.79299929,117.74,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733707937,2.69718785,117.75,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733708138,6.79305366,117.74,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733708341,2.69718785,117.75,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733708536,6.79264353,117.74,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733708736,2.69718785,117.75,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733708938,6.79258916,117.74,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733709143,2.69718785,117.75,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733709343,6.79217749,117.74,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733709644,2.69718785,117.75,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733709944,6.79200798,117.74,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733710144,2.69718785,117.75,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733710846,25.95303536,117.76,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733711034,6.79128658,117.75,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733711239,25.95303536,117.76,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733711447,6.79076863,117.75,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733711646,6.79076863,117.74,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733711945,25.95303536,117.76,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733712145,6.7909381,117.75,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733712345,25.95303536,117.76,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733712545,6.79057798,117.75,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733712843,25.95303536,117.76,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733713043,6.79057798,117.75,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733713245,25.95303536,117.76,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733713445,6.79008465,117.75,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733713743,25.95303536,117.76,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733713942,6.79008465,117.75,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733714144,25.95303536,117.76,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733714344,6.78968669,117.75,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733714546,25.95303536,117.76,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733714742,6.78985613,117.75,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733714942,25.95303536,117.76,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733715142,6.78985613,117.75,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733715349,25.95303536,117.76,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733715539,6.78943409,117.75,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733715740,25.95303536,117.76,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733715942,6.78943409,117.75,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733716142,25.95303536,117.76,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733716343,6.78911385,117.75,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733716544,25.95303536,117.76,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733716742,6.78911385,117.75,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733716942,25.95303536,117.76,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733717146,6.78911385,117.75,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733717344,25.95303536,117.76,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733717546,6.78883205,117.75,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733717745,25.95303536,117.76,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733717951,6.78883205,117.75,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733718150,25.95303536,117.76,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733718353,6.78858693,117.75,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733718545,25.95303536,117.76,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733718744,6.78858693,117.75,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733718943,25.95303536,117.76,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733719147,6.78858693,117.75,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733719343,25.95303536,117.76,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733719549,6.78853722,117.75,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733719749,25.95303536,117.76,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733720049,6.78854115,117.75,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733720251,25.95303536,117.76,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733720447,6.78884319,117.75,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733720755,6.78884319,117.74,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733721050,10.35308785,117.75,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733721246,6.810535,117.74,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733721452,10.35308785,117.75,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733721654,6.81072967,117.74,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733721954,10.35308785,117.75,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733722154,6.81072975,117.74,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733722454,10.35308785,117.75,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733722653,6.81132079,117.74,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733722852,10.35308785,117.75,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733723054,6.81132079,117.74,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733723253,10.35308785,117.75,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733723455,6.81213758,117.74,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733723652,10.35308785,117.75,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733723852,6.81213758,117.74,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733724056,10.35308785,117.75,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733724258,6.81061595,117.74,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733724458,10.35308785,117.75,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733724658,6.81113282,117.74,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733724959,10.35308785,117.75,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733725158,6.81119138,117.74,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733725353,10.35308785,117.75,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733725657,6.81194027,117.74,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733725956,10.35308785,117.75,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733726156,6.81238049,117.74,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733726352,10.35308785,117.75,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733726552,6.8128018,117.74,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733726753,10.35308785,117.75,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733726954,6.81372491,117.74,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733727154,10.35308785,117.75,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733727456,6.81397494,117.74,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733727655,10.35308785,117.75,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733727855,6.81413902,117.74,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733728151,10.35308785,117.75,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733728357,6.81418201,117.74,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733728655,10.35308785,117.75,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733728954,6.81434423,117.74,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733729154,10.35308785,117.75,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733729354,6.81402561,117.74,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733729556,10.35308785,117.75,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733729756,6.81418461,117.74,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733729958,10.35308785,117.75,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733730160,6.81418461,117.74,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733730354,10.35308785,117.75,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733730555,6.81443395,117.74,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733730755,10.35308785,117.75,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733730956,6.81443395,117.74,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733731165,10.35308785,117.75,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733731366,6.81454712,117.74,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733731566,25.95283536,117.76,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733731768,6.81503184,117.75,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733732065,25.95283536,117.76,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733732272,6.81502789,117.75,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733732468,6.81502789,117.74,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733732670,25.95283536,117.76,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733732863,6.81499846,117.75,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733733068,25.95283536,117.76,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733733269,6.81497028,117.75,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733733468,25.95283536,117.76,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733733665,6.81514401,117.75,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733733865,25.95283536,117.76,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733734067,6.81514401,117.75,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733734268,25.95283536,117.76,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733734468,6.8153772,117.75,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733734770,25.95283536,117.76,117.71,16.16244477]
["bitfinex-derivatives","SOLF0:USTF0",1769733735075,6.81544514,117.75,117.71,23.82084477]
["bitfinex-derivatives","SOLF0:USTF0",1769733735269,25.95283536,117.76,117.71,23.82084477]
["bitfinex-derivatives","SOLF0:USTF0",1769733735461,6.81584176,117.75,117.71,23.82084477]
["bitfinex-derivatives","SOLF0:USTF0",1769733735666,25.95283536,117.76,117.71,23.82084477]
["bitfinex-derivatives","SOLF0:USTF0",1769733735971,6.81586053,117.75,117.71,23.82084477]
["bitfinex-derivatives","SOLF0:USTF0",1769733736172,25.95283536,117.76,117.71,23.82084477]
["bitfinex-derivatives","SOLF0:USTF0",1769733736375,6.81635125,117.75,117.71,23.82084477]
["bitfinex-derivatives","SOLF0:USTF0",1769733736567,25.95283536,117.76,117.71,23.82084477]
["bitfinex-derivatives","SOLF0:USTF0",1769733736768,6.81631084,117.75,117.71,23.82084477]
["bitfinex-derivatives","SOLF0:USTF0",1769733736968,25.95283536,117.76,117.71,23.82084477]
["bitfinex-derivatives","SOLF0:USTF0",1769733737176,6.81631084,117.75,117.71,23.82084477]
["bitfinex-derivatives","SOLF0:USTF0",1769733737370,25.95283536,117.76,117.71,23.82084477]
["bitfinex-derivatives","SOLF0:USTF0",1769733737677,6.81675824,117.75,117.71,23.82084477]
["bitfinex-derivatives","SOLF0:USTF0",1769733737874,15.60034751,117.76,117.72,15.59658091]
["bitfinex-derivatives","SOLF0:USTF0",1769733738174,6.81675309,117.75,117.72,15.59658091]
["bitfinex-derivatives","SOLF0:USTF0",1769733738475,18.29753536,117.76,117.72,15.59658091]
["bitfinex-derivatives","SOLF0:USTF0",1769733738672,6.8170944,117.75,117.72,15.59658091]
["bitfinex-derivatives","SOLF0:USTF0",1769733738872,18.29753536,117.76,117.72,23.25428091]
["bitfinex-derivatives","SOLF0:USTF0",1769733739074,6.81726454,117.75,117.72,23.25428091]
["bitfinex-derivatives","SOLF0:USTF0",1769733739277,18.29753536,117.76,117.72,23.25428091]
["bitfinex-derivatives","SOLF0:USTF0",1769733739473,6.81788404,117.75,117.72,23.25428091]
["bitfinex-derivatives","SOLF0:USTF0",1769733739774,18.29753536,117.76,117.72,23.25428091]
["bitfinex-derivatives","SOLF0:USTF0",1769733739973,6.81793862,117.75,117.72,23.25428091]
["bitfinex-derivatives","SOLF0:USTF0",1769733740272,18.29753536,117.76,117.72,23.25428091]
["bitfinex-derivatives","SOLF0:USTF0",1769733740474,6.81856101,117.75,117.72,23.25428091]
["bitfinex-derivatives","SOLF0:USTF0",1769733740673,18.29753536,117.76,117.72,23.25428091]
["bitfinex-derivatives","SOLF0:USTF0",1769733740874,6.81839131,117.75,117.72,23.25428091]
["bitfinex-derivatives","SOLF0:USTF0",1769733741074,18.29753536,117.76,117.72,23.25428091]
["bitfinex-derivatives","SOLF0:USTF0",1769733741273,6.81839131,117.75,117.72,23.25428091]
["bitfinex-derivatives","SOLF0:USTF0",1769733741470,18.29753536,117.76,117.72,23.25428091]
["bitfinex-derivatives","SOLF0:USTF0",1769733741671,6.81932301,117.75,117.72,23.25428091]
["bitfinex-derivatives","SOLF0:USTF0",1769733741873,6.81932301,117.74,117.72,23.25428091]
["bitfinex-derivatives","SOLF0:USTF0",1769733742073,18.29753536,117.76,117.72,23.25428091]
["bitfinex-derivatives","SOLF0:USTF0",1769733742276,6.81932301,117.75,117.72,23.25428091]
["bitfinex-derivatives","SOLF0:USTF0",1769733742474,18.29753536,117.76,117.72,23.25428091]
["bitfinex-derivatives","SOLF0:USTF0",1769733742674,6.82025006,117.75,117.72,23.25428091]
["bitfinex-derivatives","SOLF0:USTF0",1769733742971,18.29753536,117.76,117.72,23.25428091]
["bitfinex-derivatives","SOLF0:USTF0",1769733743175,6.82019546,117.75,117.72,23.25428091]
["bitfinex-derivatives","SOLF0:USTF0",1769733743375,18.29753536,117.76,117.72,23.25428091]
["bitfinex-derivatives","SOLF0:USTF0",1769733743576,6.82073847,117.75,117.72,23.25428091]
["bitfinex-derivatives","SOLF0:USTF0",1769733743783,18.29753536,117.76,117.72,23.25428091]
["bitfinex-derivatives","SOLF0:USTF0",1769733743980,6.82073589,117.75,117.72,23.25428091]
["bitfinex-derivatives","SOLF0:USTF0",1769733744279,18.29753536,117.76,117.72,23.25428091]
["bitfinex-derivatives","SOLF0:USTF0",1769733744478,6.8207076,117.75,117.72,23.25428091]
["bitfinex-derivatives","SOLF0:USTF0",1769733744778,18.29753536,117.76,117.72,23.25428091]
["bitfinex-derivatives","SOLF0:USTF0",1769733744980,6.82064906,117.75,117.72,23.25428091]
["bitfinex-derivatives","SOLF0:USTF0",1769733745182,18.29753536,117.76,117.72,23.25428091]
["bitfinex-derivatives","SOLF0:USTF0",1769733745383,6.8206267,117.75,117.72,23.25428091]
["bitfinex-derivatives","SOLF0:USTF0",1769733745586,18.29753536,117.76,117.72,23.25428091]
["bitfinex-derivatives","SOLF0:USTF0",1769733745880,6.8206329,117.75,117.72,23.25428091]
["bitfinex-derivatives","SOLF0:USTF0",1769733746079,18.29753536,117.76,117.72,23.25428091]
["bitfinex-derivatives","SOLF0:USTF0",1769733746284,6.8206329,117.75,117.72,23.25428091]
["bitfinex-derivatives","SOLF0:USTF0",1769733746479,18.29753536,117.76,117.72,23.25428091]
["bitfinex-derivatives","SOLF0:USTF0",1769733746679,6.8205684,117.75,117.72,23.25428091]
["bitfinex-derivatives","SOLF0:USTF0",1769733746879,18.29753536,117.76,117.72,23.25428091]
["bitfinex-derivatives","SOLF0:USTF0",1769733747085,6.8205684,117.75,117.72,23.25428091]
["bitfinex-derivatives","SOLF0:USTF0",1769733747282,18.29753536,117.76,117.72,23.25428091]
["bitfinex-derivatives","SOLF0:USTF0",1769733747482,6.82050344,117.75,117.72,23.25428091]
["bitfinex-derivatives","SOLF0:USTF0",1769733747784,18.29753536,117.76,117.72,23.25428091]
["bitfinex-derivatives","SOLF0:USTF0",1769733747979,6.82050344,117.75,117.72,23.25428091]
["bitfinex-derivatives","SOLF0:USTF0",1769733748181,6.82050344,117.74,117.72,23.25428091]
["bitfinex-derivatives","SOLF0:USTF0",1769733748486,18.29753536,117.76,117.72,23.25428091]
["bitfinex-derivatives","SOLF0:USTF0",1769733748686,6.82038645,117.75,117.72,23.25428091]
["bitfinex-derivatives","SOLF0:USTF0",1769733748985,18.29753536,117.76,117.72,23.25428091]
["bitfinex-derivatives","SOLF0:USTF0",1769733749187,6.82038645,117.75,117.72,23.25428091]
["bitfinex-derivatives","SOLF0:USTF0",1769733749377,6.82038645,117.74,117.72,23.25428091]
["bitfinex-derivatives","SOLF0:USTF0",1769733749582,18.29753536,117.76,117.72,23.25428091]
["bitfinex-derivatives","SOLF0:USTF0",1769733749779,6.82041073,117.75,117.72,23.25428091]
["bitfinex-derivatives","SOLF0:USTF0",1769733749975,18.29753536,117.76,117.72,23.25428091]
["bitfinex-derivatives","SOLF0:USTF0",1769733749976,6.82041073,117.74,117.72,23.25428091]
["bitfinex-derivatives","SOLF0:USTF0",1769733750182,18.29753536,117.76,117.72,23.25428091]
["bitfinex-derivatives","SOLF0:USTF0",1769733750388,6.82038621,117.75,117.72,23.25428091]
["bitfinex-derivatives","SOLF0:USTF0",1769733750687,6.82038621,117.74,117.72,23.25428091]
["bitfinex-derivatives","SOLF0:USTF0",1769733750886,18.29753536,117.76,117.72,23.25428091]
["bitfinex-derivatives","SOLF0:USTF0",1769733751087,6.82041916,117.75,117.72,23.25428091]
["bitfinex-derivatives","SOLF0:USTF0",1769733751387,18.29753536,117.76,117.72,23.25428091]
["bitfinex-derivatives","SOLF0:USTF0",1769733751587,6.80818996,117.75,117.72,23.25428091]
["bitfinex-derivatives","SOLF0:USTF0",1769733751887,18.29753536,117.76,117.72,23.25428091]
["bitfinex-derivatives","SOLF0:USTF0",1769733752088,6.80819004,117.75,117.72,23.25428091]
["bitfinex-derivatives","SOLF0:USTF0",1769733752287,18.29753536,117.76,117.72,15.59658091]
["bitfinex-derivatives","SOLF0:USTF0",1769733752586,6.80815876,117.75,117.72,15.59658091]
["bitfinex-derivatives","SOLF0:USTF0",1769733752887,6.80815876,117.74,117.72,15.59658091]
["bitfinex-derivatives","SOLF0:USTF0",1769733753085,18.29753536,117.76,117.72,15.59658091]
["bitfinex-derivatives","SOLF0:USTF0",1769733753383,6.80816133,117.75,117.72,15.59658091]
["bitfinex-derivatives","SOLF0:USTF0",1769733753575,6.80816133,117.74,117.72,15.59658091]
["bitfinex-derivatives","SOLF0:USTF0",1769733753778,18.29753536,117.76,117.72,15.59658091]
["bitfinex-derivatives","SOLF0:USTF0",1769733753980,6.80813681,117.75,117.72,15.59658091]
["bitfinex-derivatives","SOLF0:USTF0",1769733754181,6.80813681,117.74,117.72,15.59658091]
["bitfinex-derivatives","SOLF0:USTF0",1769733754376,18.29753536,117.76,117.72,15.59658091]
["bitfinex-derivatives","SOLF0:USTF0",1769733754580,6.80810719,117.75,117.72,15.59658091]
["bitfinex-derivatives","SOLF0:USTF0",1769733754781,6.80810719,117.74,117.72,15.59658091]
["bitfinex-derivatives","SOLF0:USTF0",1769733754981,18.29753536,117.76,117.72,15.59658091]
["bitfinex-derivatives","SOLF0:USTF0",1769733755187,6.80810719,117.75,117.72,15.59658091]
["bitfinex-derivatives","SOLF0:USTF0",1769733755385,6.80810719,117.74,117.72,15.59658091]
["bitfinex-derivatives","SOLF0:USTF0",1769733755691,18.29753536,117.76,117.72,15.59658091]
["bitfinex-derivatives","SOLF0:USTF0",1769733755890,6.80807351,117.75,117.72,15.59658091]
["bitfinex-derivatives","SOLF0:USTF0",1769733756088,6.80807351,117.74,117.72,15.59658091]
["bitfinex-derivatives","SOLF0:USTF0",1769733756389,18.29753536,117.76,117.72,15.59658091]
["bitfinex-derivatives","SOLF0:USTF0",1769733756585,6.80808473,117.75,117.72,15.59658091]
["bitfinex-derivatives","SOLF0:USTF0",1769733756890,6.80808473,117.74,117.72,15.59658091]
["bitfinex-derivatives","SOLF0:USTF0",1769733757194,26.19928227,117.76,117.72,15.59658091]
["bitfinex-derivatives","SOLF0:USTF0",1769733757394,6.80833733,117.75,117.72,15.59658091]
["bitfinex-derivatives","SOLF0:USTF0",1769733757584,6.80833733,117.74,117.72,15.59658091]
["bitfinex-derivatives","SOLF0:USTF0",1769733757784,26.19928227,117.76,117.72,15.59658091]
["bitfinex-derivatives","SOLF0:USTF0",1769733757979,6.80841817,117.75,117.72,15.59658091]
["bitfinex-derivatives","SOLF0:USTF0",1769733758190,6.80841817,117.74,117.72,15.59658091]
["bitfinex-derivatives","SOLF0:USTF0",1769733758493,26.19928227,117.76,117.72,15.59658091]
["bitfinex-derivatives","SOLF0:USTF0",1769733758694,6.80841207,117.75,117.72,15.59658091]
["bitfinex-derivatives","SOLF0:USTF0",1769733758887,6.80841207,117.74,117.72,15.59658091]
["bitfinex-derivatives","SOLF0:USTF0",1769733759189,26.19928227,117.76,117.72,15.59658091]
["bitfinex-derivatives","SOLF0:USTF0",1769733759392,6.80839876,117.75,117.72,15.59658091]
["bitfinex-derivatives","SOLF0:USTF0",1769733759591,6.80839876,117.74,117.72,15.59658091]
["bitfinex-derivatives","SOLF0:USTF0",1769733759780,26.19928227,117.76,117.72,15.59658091]
["bitfinex-derivatives","SOLF0:USTF0",1769733759978,6.80847236,117.75,117.72,15.59658091]
["bitfinex-derivatives","SOLF0:USTF0",1769733760181,6.80847236,117.74,117.72,15.59658091]
["bitfinex-derivatives","SOLF0:USTF0",1769733760384,26.19928227,117.76,117.72,15.59658091]
["bitfinex-derivatives","SOLF0:USTF0",1769733760684,6.80845953,117.75,117.72,15.59658091]
["bitfinex-derivatives","SOLF0:USTF0",1769733760884,6.80845953,117.74,117.72,15.59658091]
["bitfinex-derivatives","SOLF0:USTF0",1769733761087,26.19928227,117.76,117.72,15.59658091]
["bitfinex-derivatives","SOLF0:USTF0",1769733761386,6.80845953,117.75,117.72,15.59658091]
["bitfinex-derivatives","SOLF0:USTF0",1769733761585,6.80845953,117.74,117.7,14.5869738]
["bitfinex-derivatives","SOLF0:USTF0",1769733761781,6.80845953,117.73,117.7,14.5869738]
["bitfinex-derivatives","SOLF0:USTF0",1769733761985,16.67741643,117.74,117.7,14.5869738]
["bitfinex-derivatives","SOLF0:USTF0",1769733761986,6.80845953,117.72,117.7,14.5869738]
["bitfinex-derivatives","SOLF0:USTF0",1769733762184,16.67741643,117.74,117.7,14.5869738]
["bitfinex-derivatives","SOLF0:USTF0",1769733762395,6.80792053,117.73,117.7,14.5869738]
["bitfinex-derivatives","SOLF0:USTF0",1769733762692,6.80792053,117.72,117.7,14.5869738]
["bitfinex-derivatives","SOLF0:USTF0",1769733762993,16.67741643,117.74,117.7,14.5869738]
["bitfinex-derivatives","SOLF0:USTF0",1769733763193,6.8079204,117.73,117.7,14.5869738]
["bitfinex-derivatives","SOLF0:USTF0",1769733763389,6.8079204,117.72,117.7,14.5869738]
["bitfinex-derivatives","SOLF0:USTF0",1769733763587,24.33401643,117.74,117.7,14.5869738]
["bitfinex-derivatives","SOLF0:USTF0",1769733763794,6.80713396,117.73,117.7,14.5869738]
["bitfinex-derivatives","SOLF0:USTF0",1769733764095,6.80713396,117.72,117.7,14.5869738]
["bitfinex-derivatives","SOLF0:USTF0",1769733764295,21.63682858,117.74,117.7,14.5869738]
["bitfinex-derivatives","SOLF0:USTF0",1769733764592,6.8064492,117.73,117.7,14.5869738]
["bitfinex-derivatives","SOLF0:USTF0",1769733764798,21.63682858,117.74,117.7,14.5869738]
["bitfinex-derivatives","SOLF0:USTF0",1769733764988,6.8064492,117.73,117.7,14.5869738]
["bitfinex-derivatives","SOLF0:USTF0",1769733765189,21.63682858,117.74,117.7,14.5869738]
["bitfinex-derivatives","SOLF0:USTF0",1769733765386,6.8064492,117.73,117.7,14.5869738]
["bitfinex-derivatives","SOLF0:USTF0",1769733765591,21.63682858,117.74,117.7,14.5869738]
["bitfinex-derivatives","SOLF0:USTF0",1769733765796,6.80593345,117.73,117.7,14.5869738]
["bitfinex-derivatives","SOLF0:USTF0",1769733766098,21.63682858,117.74,117.7,14.5869738]
["bitfinex-derivatives","SOLF0:USTF0",1769733766295,6.80593345,117.73,117.7,14.5869738]
["bitfinex-derivatives","SOLF0:USTF0",1769733766596,24.33401643,117.74,117.7,14.5869738]
["bitfinex-derivatives","SOLF0:USTF0",1769733766790,6.80551216,117.73,117.7,14.5869738]
["bitfinex-derivatives","SOLF0:USTF0",1769733767092,24.33401643,117.74,117.7,14.5869738]
["bitfinex-derivatives","SOLF0:USTF0",1769733767395,6.80543932,117.73,117.7,14.5869738]
["bitfinex-derivatives","SOLF0:USTF0",1769733767598,24.33401643,117.74,117.7,14.5869738]
["bitfinex-derivatives","SOLF0:USTF0",1769733767794,6.80504743,117.73,117.7,14.5869738]
["bitfinex-derivatives","SOLF0:USTF0",1769733767991,24.33401643,117.74,117.7,14.5869738]
["bitfinex-derivatives","SOLF0:USTF0",1769733768192,6.8049746,117.73,117.7,14.5869738]
["bitfinex-derivatives","SOLF0:USTF0",1769733768490,24.33401643,117.74,117.7,14.5869738]
["bitfinex-derivatives","SOLF0:USTF0",1769733768692,6.80460029,117.73,117.7,14.5869738]
["bitfinex-derivatives","SOLF0:USTF0",1769733768891,6.80460029,117.72,117.7,14.5869738]
["bitfinex-derivatives","SOLF0:USTF0",1769733769092,24.33401643,117.74,117.7,14.5869738]
["bitfinex-derivatives","SOLF0:USTF0",1769733769399,6.80468749,117.73,117.7,14.5869738]
["bitfinex-derivatives","SOLF0:USTF0",1769733769598,24.33459343,117.74,117.7,14.5869738]
["bitfinex-derivatives","SOLF0:USTF0",1769733769799,6.80410883,117.73,117.7,14.5869738]
["bitfinex-derivatives","SOLF0:USTF0",1769733770097,24.33459343,117.74,117.7,14.5869738]
["bitfinex-derivatives","SOLF0:USTF0",1769733770398,6.80418165,117.73,117.7,14.5869738]
["bitfinex-derivatives","SOLF0:USTF0",1769733770600,24.33459343,117.74,117.7,14.5869738]
["bitfinex-derivatives","SOLF0:USTF0",1769733770802,6.80363373,117.73,117.7,14.5869738]
["bitfinex-derivatives","SOLF0:USTF0",1769733771002,24.33459343,117.74,117.7,14.5869738]
["bitfinex-derivatives","SOLF0:USTF0",1769733771202,6.80363373,117.73,117.7,14.5869738]
["bitfinex-derivatives","SOLF0:USTF0",1769733771404,16.67799343,117.74,117.7,14.5869738]
["bitfinex-derivatives","SOLF0:USTF0",1769733771694,6.8032698,117.73,117.7,14.5869738]
["bitfinex-derivatives","SOLF0:USTF0",1769733771894,16.67799343,117.74,117.7,14.5869738]
["bitfinex-derivatives","SOLF0:USTF0",1769733772091,6.80319698,117.73,117.7,14.5869738]
["bitfinex-derivatives","SOLF0:USTF0",1769733772296,16.67799343,117.74,117.7,14.5869738]
["bitfinex-derivatives","SOLF0:USTF0",1769733772600,6.80285095,117.73,117.7,14.5869738]
["bitfinex-derivatives","SOLF0:USTF0",1769733772902,13.98022858,117.74,117.7,14.5869738]
["bitfinex-derivatives","SOLF0:USTF0",1769733773095,6.80285095,117.73,117.7,14.5869738]
["bitfinex-derivatives","SOLF0:USTF0",1769733773290,21.39077816,117.75,117.7,14.5869738]
["bitfinex-derivatives","SOLF0:USTF0",1769733773593,6.80252147,117.74,117.7,14.5869738]
["bitfinex-derivatives","SOLF0:USTF0",1769733773789,6.80252147,117.73,117.7,14.5869738]
["bitfinex-derivatives","SOLF0:USTF0",1769733773995,24.08854301,117.75,117.7,14.5869738]
["bitfinex-derivatives","SOLF0:USTF0",1769733774293,6.80252147,117.74,117.7,14.5869738]
["bitfinex-derivatives","SOLF0:USTF0",1769733774489,6.80252147,117.73,117.7,14.5869738]
["bitfinex-derivatives","SOLF0:USTF0",1769733774693,31.99028992,117.75,117.7,14.5869738]
["bitfinex-derivatives","SOLF0:USTF0",1769733774900,6.80209047,117.74,117.7,14.5869738]
["bitfinex-derivatives","SOLF0:USTF0",1769733775100,6.80209047,117.73,117.7,14.5869738]
["bitfinex-derivatives","SOLF0:USTF0",1769733775300,24.08854301,117.75,117.7,14.5869738]
["bitfinex-derivatives","SOLF0:USTF0",1769733775495,6.80190764,117.74,117.7,14.5869738]
["bitfinex-derivatives","SOLF0:USTF0",1769733775695,6.80190764,117.73,117.7,14.5869738]
["bitfinex-derivatives","SOLF0:USTF0",1769733775897,24.08854301,117.75,117.7,14.5869738]
["bitfinex-derivatives","SOLF0:USTF0",1769733776097,6.80190764,117.74,117.7,14.5869738]
["bitfinex-derivatives","SOLF0:USTF0",1769733776296,6.80190764,117.73,117.7,14.5869738]
["bitfinex-derivatives","SOLF0:USTF0",1769733776496,24.08854301,117.75,117.7,14.5869738]
["bitfinex-derivatives","SOLF0:USTF0",1769733776699,6.8016214,117.74,117.7,14.5869738]
["bitfinex-derivatives","SOLF0:USTF0",1769733776899,6.8016214,117.73,117.7,14.5869738]
["bitfinex-derivatives","SOLF0:USTF0",1769733777105,24.08854301,117.75,117.7,14.5869738]
["bitfinex-derivatives","SOLF0:USTF0",1769733777306,6.8016214,117.74,117.7,14.5869738]
["bitfinex-derivatives","SOLF0:USTF0",1769733777502,6.8016214,117.73,117.7,22.2460738]
["bitfinex-derivatives","SOLF0:USTF0",1769733777801,24.08854301,117.75,117.7,22.2460738]
["bitfinex-derivatives","SOLF0:USTF0",1769733777998,6.80088485,117.74,117.7,22.2460738]
["bitfinex-derivatives","SOLF0:USTF0",1769733778198,6.80088485,117.73,117.7,22.2460738]
["bitfinex-derivatives","SOLF0:USTF0",1769733778503,2.69776485,117.76,117.72,13.48557968]
["bitfinex-derivatives","SOLF0:USTF0",1769733778700,6.8010782,117.75,117.72,13.48557968]
["bitfinex-derivatives","SOLF0:USTF0",1769733778899,22.53130549,117.77,117.72,13.48557968]
["bitfinex-derivatives","SOLF0:USTF0",1769733779100,6.80039415,117.76,117.72,13.48557968]
["bitfinex-derivatives","SOLF0:USTF0",1769733779304,6.80039415,117.75,117.72,13.48557968]
["bitfinex-derivatives","SOLF0:USTF0",1769733779605,12.16614211,117.76,117.72,13.48557968]
["bitfinex-derivatives","SOLF0:USTF0",1769733779809,6.8003864,117.75,117.72,13.48557968]
["bitfinex-derivatives","SOLF0:USTF0",1769733780009,12.16614211,117.76,117.72,13.48557968]
["bitfinex-derivatives","SOLF0:USTF0",1769733780201,6.8003864,117.75,117.72,13.48557968]
["bitfinex-derivatives","SOLF0:USTF0",1769733780501,12.16614211,117.76,117.72,13.48557968]
["bitfinex-derivatives","SOLF0:USTF0",1769733780697,6.80027402,117.75,117.72,13.48557968]
["bitfinex-derivatives","SOLF0:USTF0",1769733780893,12.16614211,117.76,117.72,13.48557968]
["bitfinex-derivatives","SOLF0:USTF0",1769733781105,6.80027402,117.75,117.72,13.48557968]
["bitfinex-derivatives","SOLF0:USTF0",1769733781410,12.16614211,117.76,117.72,13.48557968]
["bitfinex-derivatives","SOLF0:USTF0",1769733781599,6.81477333,117.75,117.72,13.48557968]
["bitfinex-derivatives","SOLF0:USTF0",1769733784609,12.16614211,117.76,117.72,13.48557968]
["bitfinex-derivatives","SOLF0:USTF0",1769733784811,6.81477635,117.75,117.72,13.48557968]
["bitfinex-derivatives","SOLF0:USTF0",1769733785108,12.16614211,117.76,117.72,13.48557968]
["bitfinex-derivatives","SOLF0:USTF0",1769733785309,22.81048059,117.78,117.73,13.48557968]
["bitfinex-derivatives","SOLF0:USTF0",1769733785510,12.21096883,117.78,117.73,13.48557968]
["bitfinex-derivatives","SOLF0:USTF0",1769733785811,349.49156485,117.79,117.73,16.18334453]
["bitfinex-derivatives","SOLF0:USTF0",1769733785812,346.7938,117.79,117.73,16.18334453]
["bitfinex-derivatives","SOLF0:USTF0",1769733786313,361.45014957,117.79,117.73,16.18334453]
["bitfinex-derivatives","SOLF0:USTF0",1769733787412,361.45014957,117.79,117.74,13.48557968]
["bitfinex-derivatives","SOLF0:USTF0",1769733788602,22.31014957,117.79,117.74,13.48557968]
["bitfinex-derivatives","SOLF0:USTF0",1769733789709,14.65634957,117.79,117.74,23.83954453]
["bitfinex-derivatives","SOLF0:USTF0",1769733789912,239.78584499,117.8,117.75,13.48557968]
["bitfinex-derivatives","SOLF0:USTF0",1769733790103,229.43538014,117.8,117.75,21.14137968]
["bitfinex-derivatives","SOLF0:USTF0",1769733790704,229.43538014,117.8,117.75,23.83914453]
["bitfinex-derivatives","SOLF0:USTF0",1769733790905,22.30834957,117.81,117.75,21.14137968]
["bitfinex-derivatives","SOLF0:USTF0",1769733791209,22.30834957,117.81,117.76,13.48557968]
["bitfinex-derivatives","SOLF0:USTF0",1769733792917,14.65634957,117.81,117.76,21.14057968]
["bitfinex-derivatives","SOLF0:USTF0",1769733795506,2.69776485,117.8,117.76,21.14057968]
["bitfinex-derivatives","SOLF0:USTF0",1769733795712,17.35411442,117.8,117.76,13.48557968]
["bitfinex-derivatives","SOLF0:USTF0",1769733796115,14.65634957,117.8,117.76,13.48557968]
["bitfinex-derivatives","SOLF0:USTF0",1769733797310,14.65634957,117.8,117.75,7.6558]
["bitfinex-derivatives","SOLF0:USTF0",1769733797517,14.65634957,117.8,117.75,21.14137968]
["bitfinex-derivatives","SOLF0:USTF0",1769733799916,17.35411442,117.8,117.75,21.14137968]
["bitfinex-derivatives","SOLF0:USTF0",1769733802330,14.65634957,117.8,117.75,21.14137968]
["bitfinex-derivatives","SOLF0:USTF0",1769733803616,14.65634957,117.8,117.76,13.48557968]
["bitfinex-derivatives","SOLF0:USTF0",1769733806121,17.35411442,117.8,117.76,13.48557968]
["bitfinex-derivatives","SOLF0:USTF0",1769733809828,2.69776485,117.79,117.76,13.48557968]
["bitfinex-derivatives","SOLF0:USTF0",1769733810617,2.69776485,117.79,117.72,119.1185]
["bitfinex-derivatives","SOLF0:USTF0",1769733810618,16.99118189,117.77,117.72,15.26954829]
["bitfinex-derivatives","SOLF0:USTF0",1769733810825,2.69776485,117.75,117.72,15.26954829]
["bitfinex-derivatives","SOLF0:USTF0",1769733812114,2.69776485,117.75,117.72,22.92724829]
["bitfinex-derivatives","SOLF0:USTF0",1769733814330,16.99118189,117.77,117.72,22.92724829]
["bitfinex-derivatives","SOLF0:USTF0",1769733814826,24.64578189,117.77,117.72,22.92724829]
["bitfinex-derivatives","SOLF0:USTF0",1769733815925,7.6553,117.76,117.72,15.26954829]
["bitfinex-derivatives","SOLF0:USTF0",1769733817033,10.35306485,117.76,117.72,15.26954829]
["bitfinex-derivatives","SOLF0:USTF0",1769733818833,2.69776485,117.76,117.72,15.26954829]
["bitfinex-derivatives","SOLF0:USTF0",1769733825638,17.92670787,117.76,117.72,15.26954829]
["bitfinex-derivatives","SOLF0:USTF0",1769733829542,17.9260611,117.76,117.72,15.26954829]
["bitfinex-derivatives","SOLF0:USTF0",1769733830545,15.22894302,117.76,117.72,15.26954829]
["bitfinex-derivatives","SOLF0:USTF0",1769733841354,126.96814635,117.8,117.7,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1769733841355,17.99838899,117.75,117.7,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1769733841950,17.99838899,117.75,117.7,23.33326352]
["bitfinex-derivatives","SOLF0:USTF0",1769733842356,25.65438899,117.75,117.7,23.33326352]
["bitfinex-derivatives","SOLF0:USTF0",1769733847758,15.30127091,117.73,117.68,15.67416352]
["bitfinex-derivatives","SOLF0:USTF0",1769733848560,15.30127091,117.73,117.68,23.33446352]
["bitfinex-derivatives","SOLF0:USTF0",1769733853265,15.30127091,117.72,117.68,15.67416352]
["bitfinex-derivatives","SOLF0:USTF0",1769733853463,17.99838899,117.72,117.66,15.67416352]
["bitfinex-derivatives","SOLF0:USTF0",1769733854067,2.69711808,117.71,117.66,15.67416352]
["bitfinex-derivatives","SOLF0:USTF0",1769733854968,17.99838899,117.72,117.66,15.67416352]
["bitfinex-derivatives","SOLF0:USTF0",1769733855366,15.30127091,117.72,117.67,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1769733857573,17.99838899,117.72,117.67,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1769733861173,15.30127091,117.72,117.67,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1769733861965,15.30127091,117.72,117.66,26.0328816]
["bitfinex-derivatives","SOLF0:USTF0",1769733865871,7.6573,117.73,117.67,24.56493392]
["bitfinex-derivatives","SOLF0:USTF0",1769733866070,7.6573,117.73,117.68,16.90393392]
["bitfinex-derivatives","SOLF0:USTF0",1769733866275,22.17146807,117.73,117.68,16.90393392]
["bitfinex-derivatives","SOLF0:USTF0",1769733867873,22.17146807,117.73,117.68,14.20681584]
["bitfinex-derivatives","SOLF0:USTF0",1769733869581,22.17206807,117.72,117.66,21.86841584]
["bitfinex-derivatives","SOLF0:USTF0",1769733869781,22.17206807,117.72,117.66,24.56553392]
["bitfinex-derivatives","SOLF0:USTF0",1769733870280,14.51416807,117.71,117.66,24.56553392]
["bitfinex-derivatives","SOLF0:USTF0",1769733870487,14.51416807,117.71,117.66,21.86841584]
["bitfinex-derivatives","SOLF0:USTF0",1769733873376,14.51416807,117.71,117.66,24.56553392]
["bitfinex-derivatives","SOLF0:USTF0",1769733874383,22.17276807,117.71,117.66,14.20681584]
["bitfinex-derivatives","SOLF0:USTF0",1769733874680,21.41423922,117.7,117.64,341.81711808]
["bitfinex-derivatives","SOLF0:USTF0",1769733874884,14.66517287,117.7,117.65,15.21626418]
["bitfinex-derivatives","SOLF0:USTF0",1769733875788,14.66517287,117.69,117.63,25.57648226]
["bitfinex-derivatives","SOLF0:USTF0",1769733877282,14.66517287,117.71,117.65,17.91338226]
["bitfinex-derivatives","SOLF0:USTF0",1769733878486,14.66517287,117.7,117.65,17.91338226]
["bitfinex-derivatives","SOLF0:USTF0",1769733882284,14.66517287,117.7,117.65,15.21626418]
["bitfinex-derivatives","SOLF0:USTF0",1769733883890,14.66517287,117.7,117.65,17.91338226]
["bitfinex-derivatives","SOLF0:USTF0",1769733888292,22.32437287,117.7,117.65,17.91338226]
["bitfinex-derivatives","SOLF0:USTF0",1769733889785,22.32437287,117.7,117.65,25.57568226]
["bitfinex-derivatives","SOLF0:USTF0",1769733890192,7.91944635,117.73,117.66,17.91338226]
["bitfinex-derivatives","SOLF0:USTF0",1769733890400,6.75619904,117.72,117.69,17.91338226]
["bitfinex-derivatives","SOLF0:USTF0",1769733890690,14.66517287,117.74,117.7,2.69711808]
["bitfinex-derivatives","SOLF0:USTF0",1769733890891,6.75884843,117.73,117.7,2.69711808]
["bitfinex-derivatives","SOLF0:USTF0",1769733891092,14.66517287,117.74,117.7,2.69711808]
["bitfinex-derivatives","SOLF0:USTF0",1769733891293,14.66517287,117.74,117.7,17.91338226]
["bitfinex-derivatives","SOLF0:USTF0",1769733891590,361.48077287,117.76,117.71,2.69677478]
["bitfinex-derivatives","SOLF0:USTF0",1769733891793,6.76028175,117.75,117.7,17.91303896]
["bitfinex-derivatives","SOLF0:USTF0",1769733891993,361.48077287,117.76,117.7,17.91303896]
["bitfinex-derivatives","SOLF0:USTF0",1769733892297,21.42594462,117.75,117.7,22.87536418]
["bitfinex-derivatives","SOLF0:USTF0",1769733892597,14.66517287,117.75,117.7,22.87536418]
["bitfinex-derivatives","SOLF0:USTF0",1769733895699,21.85687295,117.74,117.68,22.45918624]
["bitfinex-derivatives","SOLF0:USTF0",1769733895892,15.09680143,117.74,117.68,22.45918624]
["bitfinex-derivatives","SOLF0:USTF0",1769733896286,15.09680143,117.74,117.67,2.69677478]
["bitfinex-derivatives","SOLF0:USTF0",1769733896287,15.09680143,117.72,117.66,14.79928624]
["bitfinex-derivatives","SOLF0:USTF0",1769733896495,458.2472,117.76,117.66,14.79928624]
["bitfinex-derivatives","SOLF0:USTF0",1769733896496,17.79357621,117.71,117.66,14.79928624]
["bitfinex-derivatives","SOLF0:USTF0",1769733897495,15.09680143,117.71,117.66,22.46098624]
["bitfinex-derivatives","SOLF0:USTF0",1769733897998,17.79357621,117.71,117.66,22.46098624]
["bitfinex-derivatives","SOLF0:USTF0",1769733898899,15.09680143,117.71,117.66,22.46098624]
["bitfinex-derivatives","SOLF0:USTF0",1769733902999,22.75400143,117.73,117.68,14.79928624]
["bitfinex-derivatives","SOLF0:USTF0",1769733904000,15.09680143,117.75,117.69,14.79928624]
["bitfinex-derivatives","SOLF0:USTF0",1769733904197,15.09680143,117.75,117.69,17.49606102]
["bitfinex-derivatives","SOLF0:USTF0",1769733904596,17.79357621,117.74,117.69,14.79928624]
["bitfinex-derivatives","SOLF0:USTF0",1769733905392,15.09680143,117.74,117.69,14.79928624]
["bitfinex-derivatives","SOLF0:USTF0",1769733906504,22.75340143,117.74,117.69,14.79928624]
["bitfinex-derivatives","SOLF0:USTF0",1769733907303,15.09680143,117.74,117.69,14.79928624]
["bitfinex-derivatives","SOLF0:USTF0",1769733914309,17.79357621,117.74,117.69,14.79928624]
["bitfinex-derivatives","SOLF0:USTF0",1769733916612,25.45017621,117.74,117.69,14.79928624]
["bitfinex-derivatives","SOLF0:USTF0",1769733919229,22.75400143,117.73,117.69,14.79928624]
["bitfinex-derivatives","SOLF0:USTF0",1769733919427,22.75400143,117.73,117.67,22.46028624]
["bitfinex-derivatives","SOLF0:USTF0",1769733919820,22.75400143,117.73,117.68,14.79928624]
["bitfinex-derivatives","SOLF0:USTF0",1769733922328,25.45077621,117.73,117.68,14.79928624]
["bitfinex-derivatives","SOLF0:USTF0",1769733925433,22.75400143,117.73,117.68,14.79928624]
["bitfinex-derivatives","SOLF0:USTF0",1769733931532,25.45077621,117.73,117.68,14.79928624]
["bitfinex-derivatives","SOLF0:USTF0",1769733932536,6.66340257,117.72,117.68,14.79928624]
["bitfinex-derivatives","SOLF0:USTF0",1769733932731,25.45077621,117.73,117.68,14.79928624]
["bitfinex-derivatives","SOLF0:USTF0",1769733932933,6.66220229,117.72,117.68,14.79928624]
["bitfinex-derivatives","SOLF0:USTF0",1769733933132,25.45077621,117.73,117.68,14.79928624]
["bitfinex-derivatives","SOLF0:USTF0",1769733933333,6.66160448,117.72,117.68,14.79928624]
["bitfinex-derivatives","SOLF0:USTF0",1769733933539,25.45077621,117.73,117.68,14.79928624]
["bitfinex-derivatives","SOLF0:USTF0",1769733933738,6.66244512,117.72,117.68,14.79928624]
["bitfinex-derivatives","SOLF0:USTF0",1769733933940,25.45077621,117.73,117.68,14.79928624]
["bitfinex-derivatives","SOLF0:USTF0",1769733934236,6.66190045,117.72,117.68,14.79928624]
["bitfinex-derivatives","SOLF0:USTF0",1769733934437,25.45077621,117.73,117.68,14.79928624]
["bitfinex-derivatives","SOLF0:USTF0",1769733934630,6.66337291,117.72,117.68,14.79928624]
["bitfinex-derivatives","SOLF0:USTF0",1769733934837,25.45077621,117.73,117.68,14.79928624]
["bitfinex-derivatives","SOLF0:USTF0",1769733935129,6.66330137,117.72,117.68,14.79928624]
["bitfinex-derivatives","SOLF0:USTF0",1769733935328,25.45077621,117.73,117.68,14.79928624]
["bitfinex-derivatives","SOLF0:USTF0",1769733935533,6.66386869,117.72,117.68,14.79928624]
["bitfinex-derivatives","SOLF0:USTF0",1769733935736,13.14484757,117.72,117.68,14.79928624]
["bitfinex-derivatives","SOLF0:USTF0",1769733936533,22.5047027,117.71,117.66,21.08165776]
["bitfinex-derivatives","SOLF0:USTF0",1769733936738,19.80741405,117.7,117.66,13.42005776]
["bitfinex-derivatives","SOLF0:USTF0",1769733936931,13.14484757,117.7,117.66,13.42005776]
["bitfinex-derivatives","SOLF0:USTF0",1769733938242,20.80404757,117.7,117.66,13.42005776]
["bitfinex-derivatives","SOLF0:USTF0",1769733940440,23.50082235,117.7,117.66,13.42005776]
["bitfinex-derivatives","SOLF0:USTF0",1769733940737,20.80404757,117.7,117.66,13.42005776]
["bitfinex-derivatives","SOLF0:USTF0",1769733943738,23.50082235,117.7,117.66,13.42005776]
["bitfinex-derivatives","SOLF0:USTF0",1769733944140,7.93362844,117.73,117.66,13.42005776]
["bitfinex-derivatives","SOLF0:USTF0",1769733944337,13.14484757,117.75,117.7,16.11683254]
["bitfinex-derivatives","SOLF0:USTF0",1769733944638,13.14484757,117.75,117.7,13.42005776]
["bitfinex-derivatives","SOLF0:USTF0",1769733944944,15.84162235,117.77,117.71,21.07845776]
["bitfinex-derivatives","SOLF0:USTF0",1769733950250,7.6532,117.8,117.72,13.42005776]
["bitfinex-derivatives","SOLF0:USTF0",1769733950452,13.14484757,117.82,117.76,13.42005776]
["bitfinex-derivatives","SOLF0:USTF0",1769733950646,13.14484757,117.82,117.76,16.11683254]
["bitfinex-derivatives","SOLF0:USTF0",1769733950848,13.14484757,117.82,117.76,13.42005776]
["bitfinex-derivatives","SOLF0:USTF0",1769733951345,13.14484757,117.82,117.76,21.07525776]
["bitfinex-derivatives","SOLF0:USTF0",1769733954445,13.14484757,117.82,117.77,13.42005776]
["bitfinex-derivatives","SOLF0:USTF0",1769733958145,13.14484757,117.82,117.77,16.11410241]
["bitfinex-derivatives","SOLF0:USTF0",1769733959157,13.14484757,117.82,117.77,23.76860241]
["bitfinex-derivatives","SOLF0:USTF0",1769733959863,14.30020188,117.84,117.79,23.04294665]
["bitfinex-derivatives","SOLF0:USTF0",1769733960357,21.95020188,117.84,117.79,15.38974665]
["bitfinex-derivatives","SOLF0:USTF0",1769733961045,24.64424653,117.84,117.79,15.38974665]
["bitfinex-derivatives","SOLF0:USTF0",1769733961848,14.30020188,117.84,117.79,15.38974665]
["bitfinex-derivatives","SOLF0:USTF0",1769733962049,14.30020188,117.84,117.79,18.0837913]
["bitfinex-derivatives","SOLF0:USTF0",1769733962245,21.94950188,117.86,117.79,18.0837913]
["bitfinex-derivatives","SOLF0:USTF0",1769733962549,21.94950188,117.86,117.81,15.38974665]
["bitfinex-derivatives","SOLF0:USTF0",1769733962852,14.30020188,117.86,117.81,18.0837913]
["bitfinex-derivatives","SOLF0:USTF0",1769733963452,14.30020188,117.86,117.82,2.69404465]
["bitfinex-derivatives","SOLF0:USTF0",1769733963650,21.94820188,117.88,117.82,18.0837913]
["bitfinex-derivatives","SOLF0:USTF0",1769733964343,14.30020188,117.87,117.82,18.0837913]
["bitfinex-derivatives","SOLF0:USTF0",1769733965258,14.30020188,117.87,117.82,15.38974665]
["bitfinex-derivatives","SOLF0:USTF0",1769733965756,14.30020188,117.86,117.81,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1769733965956,14.30020188,117.86,117.8,23.04234665]
["bitfinex-derivatives","SOLF0:USTF0",1769733966554,14.30020188,117.86,117.81,15.38974665]
["bitfinex-derivatives","SOLF0:USTF0",1769733968059,16.99424653,117.86,117.81,15.38974665]
["bitfinex-derivatives","SOLF0:USTF0",1769733970152,14.30020188,117.86,117.81,15.38974665]
["bitfinex-derivatives","SOLF0:USTF0",1769733970459,16.99424653,117.86,117.81,15.38974665]
["bitfinex-derivatives","SOLF0:USTF0",1769733972662,24.64304653,117.86,117.81,15.38974665]
["bitfinex-derivatives","SOLF0:USTF0",1769733981974,21.94900188,117.86,117.81,15.38974665]
["bitfinex-derivatives","SOLF0:USTF0",1769733998281,21.94900188,117.86,117.81,23.04154665]
["bitfinex-derivatives","SOLF0:USTF0",1769733999480,14.30020188,117.86,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769733999779,7.6482,117.87,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769733999988,22.94454152,117.87,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734001287,6.59791196,117.86,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734001482,22.94454152,117.87,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734001682,6.59746599,117.86,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734001984,22.94454152,117.87,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734002187,6.59791226,117.86,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734002377,22.94454152,117.87,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734002578,6.60086108,117.86,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734002778,22.94454152,117.87,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734003073,6.60039388,117.86,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734003277,22.94454152,117.87,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734003586,6.60329067,117.86,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734003886,22.94454152,117.87,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734004086,6.60331129,117.86,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734004385,22.94454152,117.87,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734004586,6.60729121,117.86,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734004788,22.94454152,117.87,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734004992,6.60729121,117.86,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734005190,22.94454152,117.87,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734005486,6.60729121,117.86,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734005689,22.94454152,117.87,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734005888,6.60729502,117.86,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734006082,22.94454152,117.87,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734006291,6.60729502,117.86,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734006490,22.94454152,117.87,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734006689,6.60961469,117.86,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734006892,22.94454152,117.87,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734007092,6.60975652,117.86,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734007286,22.94454152,117.87,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734007482,6.61088563,117.86,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734007687,25.63858617,117.87,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734007993,6.61085323,117.86,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734008196,25.63858617,117.87,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734008491,6.61205392,117.86,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734008691,25.63858617,117.87,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734008894,6.61225409,117.86,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734009094,25.63858617,117.87,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734009294,6.61225409,117.86,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734009495,25.63858617,117.87,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734009793,6.61252256,117.86,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734009994,25.63858617,117.87,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734010195,6.61252256,117.86,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734010394,22.94454152,117.87,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734010693,6.61278775,117.86,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734010893,22.94454152,117.87,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734011088,6.61278405,117.86,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734011284,22.94454152,117.87,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734011489,6.61278295,117.86,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734011693,22.94454152,117.87,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734011890,6.61278295,117.86,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734012090,22.94454152,117.87,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734012292,6.61278295,117.86,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734012498,25.63858617,117.87,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734012698,6.61279403,117.86,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734012899,25.63858617,117.87,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734013100,6.61279403,117.86,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734013298,25.63858617,117.87,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734013499,6.61282374,117.86,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734013710,25.63858617,117.87,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734013896,6.61282374,117.86,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734014096,2.69404465,117.86,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734015099,25.63858617,117.87,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734015306,6.61266835,117.86,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734015605,25.63656236,117.87,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734015806,6.6115804,117.86,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734016015,25.63656236,117.87,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734016308,6.61158759,117.86,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734016609,25.63656236,117.87,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734016808,6.61161953,117.86,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734017108,25.63656236,117.87,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734017309,6.61161953,117.86,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734017608,25.63656236,117.87,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734017797,6.61179315,117.86,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734018002,25.63656236,117.87,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734018303,6.61179315,117.86,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734018504,25.63656236,117.87,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734018802,6.61197719,117.86,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734019003,25.63656236,117.87,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734019205,6.61197719,117.86,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734019407,25.63656236,117.87,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734019607,6.61168204,117.86,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734019812,25.63656236,117.87,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734020009,6.61162602,117.86,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734020310,25.63656236,117.87,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734020503,6.61224044,117.86,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734020699,25.63656236,117.87,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734020901,6.61209856,117.86,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734021108,6.61108216,117.85,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734021309,25.63656236,117.87,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734021502,6.6252387,117.86,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734021706,6.6252387,117.85,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734021903,25.63656236,117.87,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734022105,6.62470083,117.86,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734022308,6.62470083,117.85,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734022613,25.63656236,117.87,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734022815,6.62491912,117.86,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734023009,25.63656236,117.87,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734023204,6.62491912,117.86,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734023508,25.63656236,117.87,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734023811,6.62519928,117.86,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734024014,25.63656236,117.87,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734024314,6.62576683,117.86,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734024512,25.63656236,117.87,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734024707,6.62603375,117.86,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734024909,25.63656236,117.87,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734025110,6.62603375,117.86,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734025312,25.63656236,117.87,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734025510,6.62624203,117.86,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734025813,25.63656236,117.87,117.82,15.33041326]
["bitfinex-derivatives","SOLF0:USTF0",1769734026014,6.62601108,117.86,117.82,22.98141326]
["bitfinex-derivatives","SOLF0:USTF0",1769734026210,15.29634152,117.87,117.82,22.98141326]
["bitfinex-derivatives","SOLF0:USTF0",1769734026414,6.6262674,117.86,117.82,22.98141326]
["bitfinex-derivatives","SOLF0:USTF0",1769734026610,15.29634152,117.87,117.83,14.99527634]
["bitfinex-derivatives","SOLF0:USTF0",1769734027119,18.19402146,117.89,117.84,14.99527634]
["bitfinex-derivatives","SOLF0:USTF0",1769734028410,18.19402146,117.89,117.84,22.64527634]
["bitfinex-derivatives","SOLF0:USTF0",1769734031313,25.84082146,117.89,117.84,22.64527634]
["bitfinex-derivatives","SOLF0:USTF0",1769734035721,18.19402146,117.87,117.83,22.64577634]
["bitfinex-derivatives","SOLF0:USTF0",1769734035925,18.19402146,117.85,117.8,14.99527634]
["bitfinex-derivatives","SOLF0:USTF0",1769734036218,2.69202084,117.84,117.8,14.99527634]
["bitfinex-derivatives","SOLF0:USTF0",1769734036522,18.19402146,117.85,117.8,14.99527634]
["bitfinex-derivatives","SOLF0:USTF0",1769734037323,18.19402146,117.85,117.8,22.64777634]
["bitfinex-derivatives","SOLF0:USTF0",1769734044220,18.19402146,117.85,117.8,7.6525]
["bitfinex-derivatives","SOLF0:USTF0",1769734044428,15.50200062,117.84,117.8,7.6525]
["bitfinex-derivatives","SOLF0:USTF0",1769734045327,15.50200062,117.84,117.79,14.99527634]
["bitfinex-derivatives","SOLF0:USTF0",1769734046225,23.15200062,117.84,117.79,14.99527634]
["bitfinex-derivatives","SOLF0:USTF0",1769734052824,15.30796792,117.83,117.78,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1769734053027,15.30796792,117.83,117.78,22.5731288]
["bitfinex-derivatives","SOLF0:USTF0",1769734053729,15.30796792,117.83,117.79,14.9193288]
["bitfinex-derivatives","SOLF0:USTF0",1769734056727,15.30796792,117.83,117.79,22.5723288]
["bitfinex-derivatives","SOLF0:USTF0",1769734057526,24.9504429,117.84,117.8,14.56731493]
["bitfinex-derivatives","SOLF0:USTF0",1769734059342,17.3004429,117.84,117.8,14.56731493]
["bitfinex-derivatives","SOLF0:USTF0",1769734059638,14.60842206,117.84,117.8,14.56731493]
["bitfinex-derivatives","SOLF0:USTF0",1769734065938,22.49282066,117.88,117.81,14.56731493]
["bitfinex-derivatives","SOLF0:USTF0",1769734066248,14.60842206,117.86,117.81,14.56731493]
["bitfinex-derivatives","SOLF0:USTF0",1769734066433,17.3004429,117.86,117.8,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1769734066631,17.3004429,117.84,117.79,14.56731493]
["bitfinex-derivatives","SOLF0:USTF0",1769734067330,17.3004429,117.84,117.77,17.25933577]
["bitfinex-derivatives","SOLF0:USTF0",1769734067637,14.60842206,117.82,117.78,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1769734068342,14.60842206,117.82,117.77,22.22191493]
["bitfinex-derivatives","SOLF0:USTF0",1769734073646,14.60842206,117.82,117.78,14.56731493]
["bitfinex-derivatives","SOLF0:USTF0",1769734074347,14.60842206,117.82,117.78,22.22111493]
["bitfinex-derivatives","SOLF0:USTF0",1769734084754,13.72733408,117.84,117.79,22.11884621]
["bitfinex-derivatives","SOLF0:USTF0",1769734085053,6.63571587,117.83,117.79,22.11884621]
["bitfinex-derivatives","SOLF0:USTF0",1769734085254,13.72733408,117.84,117.79,22.11884621]
["bitfinex-derivatives","SOLF0:USTF0",1769734085457,6.63609539,117.83,117.79,22.11884621]
["bitfinex-derivatives","SOLF0:USTF0",1769734085651,15.5337986,117.85,117.8,14.46574621]
["bitfinex-derivatives","SOLF0:USTF0",1769734085959,13.72733408,117.86,117.81,17.15937851]
["bitfinex-derivatives","SOLF0:USTF0",1769734086256,13.72733408,117.86,117.81,14.46574621]
["bitfinex-derivatives","SOLF0:USTF0",1769734087456,13.72733408,117.86,117.81,22.11714621]
["bitfinex-derivatives","SOLF0:USTF0",1769734089858,13.72733408,117.86,117.82,14.46574621]
["bitfinex-derivatives","SOLF0:USTF0",1769734090256,13.72733408,117.86,117.81,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1769734091664,13.72733408,117.86,117.81,22.11714621]
["bitfinex-derivatives","SOLF0:USTF0",1769734097870,6.60458331,117.85,117.81,22.11714621]
["bitfinex-derivatives","SOLF0:USTF0",1769734098170,13.72733408,117.86,117.81,22.11714621]
["bitfinex-derivatives","SOLF0:USTF0",1769734098371,6.60458331,117.85,117.81,22.11714621]
["bitfinex-derivatives","SOLF0:USTF0",1769734098668,13.72733408,117.86,117.81,22.11714621]
["bitfinex-derivatives","SOLF0:USTF0",1769734098873,6.60380909,117.85,117.81,22.11714621]
["bitfinex-derivatives","SOLF0:USTF0",1769734099071,13.72733408,117.86,117.81,22.11714621]
["bitfinex-derivatives","SOLF0:USTF0",1769734099265,6.60380909,117.85,117.81,22.11714621]
["bitfinex-derivatives","SOLF0:USTF0",1769734099464,13.72733408,117.86,117.81,22.11714621]
["bitfinex-derivatives","SOLF0:USTF0",1769734100171,13.72733408,117.86,117.81,24.81077851]
["bitfinex-derivatives","SOLF0:USTF0",1769734100366,7.6481,117.87,117.82,14.46574621]
["bitfinex-derivatives","SOLF0:USTF0",1769734100561,6.6028534,117.86,117.82,14.46574621]
["bitfinex-derivatives","SOLF0:USTF0",1769734100764,21.37543408,117.87,117.82,14.46574621]
["bitfinex-derivatives","SOLF0:USTF0",1769734101065,6.60300298,117.86,117.82,14.46574621]
["bitfinex-derivatives","SOLF0:USTF0",1769734101370,21.37543408,117.87,117.82,14.46574621]
["bitfinex-derivatives","SOLF0:USTF0",1769734101572,6.60253384,117.86,117.82,14.46574621]
["bitfinex-derivatives","SOLF0:USTF0",1769734101771,21.37543408,117.87,117.82,14.46574621]
["bitfinex-derivatives","SOLF0:USTF0",1769734101971,6.60253384,117.86,117.82,14.46574621]
["bitfinex-derivatives","SOLF0:USTF0",1769734102174,21.37543408,117.87,117.82,14.46574621]
["bitfinex-derivatives","SOLF0:USTF0",1769734102468,21.37473408,117.89,117.82,17.15937851]
["bitfinex-derivatives","SOLF0:USTF0",1769734102674,21.37473408,117.89,117.83,17.15937851]
["bitfinex-derivatives","SOLF0:USTF0",1769734102873,13.72733408,117.88,117.83,17.15937851]
["bitfinex-derivatives","SOLF0:USTF0",1769734104268,13.72733408,117.88,117.83,24.80947851]
["bitfinex-derivatives","SOLF0:USTF0",1769734105877,15.43184311,117.9,117.85,15.09131073]
["bitfinex-derivatives","SOLF0:USTF0",1769734107070,15.43184311,117.9,117.85,22.74011073]
["bitfinex-derivatives","SOLF0:USTF0",1769734107272,15.43184311,117.9,117.85,25.43374303]
["bitfinex-derivatives","SOLF0:USTF0",1769734108072,15.43184311,117.92,117.87,15.09131073]
["bitfinex-derivatives","SOLF0:USTF0",1769734108379,15.43184311,117.92,117.86,22.73991073]
["bitfinex-derivatives","SOLF0:USTF0",1769734108580,15.43184311,117.92,117.86,25.43354303]
["bitfinex-derivatives","SOLF0:USTF0",1769734109279,23.07684311,117.92,117.86,25.43354303]
["bitfinex-derivatives","SOLF0:USTF0",1769734109479,15.43184311,117.91,117.86,22.73991073]
["bitfinex-derivatives","SOLF0:USTF0",1769734111180,15.43184311,117.91,117.86,25.43354303]
["bitfinex-derivatives","SOLF0:USTF0",1769734112783,15.43184311,117.91,117.86,22.73991073]
["bitfinex-derivatives","SOLF0:USTF0",1769734113477,18.12547541,117.9,117.84,15.09131073]
["bitfinex-derivatives","SOLF0:USTF0",1769734114281,15.16965552,117.89,117.84,22.74131073]
["bitfinex-derivatives","SOLF0:USTF0",1769734114781,17.86328782,117.89,117.84,22.74131073]
["bitfinex-derivatives","SOLF0:USTF0",1769734118286,15.16965552,117.89,117.84,22.74131073]
["bitfinex-derivatives","SOLF0:USTF0",1769734118887,22.81645552,117.89,117.84,15.09131073]
["bitfinex-derivatives","SOLF0:USTF0",1769734120588,25.51008782,117.89,117.84,15.09131073]
["bitfinex-derivatives","SOLF0:USTF0",1769734120785,15.16965552,117.9,117.85,14.67498454]
["bitfinex-derivatives","SOLF0:USTF0",1769734122291,22.81605552,117.9,117.85,14.67498454]
["bitfinex-derivatives","SOLF0:USTF0",1769734123492,7.6464,117.9,117.85,14.67498454]
["bitfinex-derivatives","SOLF0:USTF0",1769734123693,10.3391323,117.91,117.85,14.67498454]
["bitfinex-derivatives","SOLF0:USTF0",1769734123993,25.50878782,117.91,117.85,14.67498454]
["bitfinex-derivatives","SOLF0:USTF0",1769734124192,15.16965552,117.9,117.85,14.67498454]
["bitfinex-derivatives","SOLF0:USTF0",1769734124691,15.16965552,117.9,117.85,17.36861684]
["bitfinex-derivatives","SOLF0:USTF0",1769734125387,15.16965552,117.9,117.86,14.67498454]
["bitfinex-derivatives","SOLF0:USTF0",1769734126291,25.50868782,117.92,117.86,14.67498454]
["bitfinex-derivatives","SOLF0:USTF0",1769734126792,15.16965552,117.91,117.86,14.67498454]
["bitfinex-derivatives","SOLF0:USTF0",1769734127583,17.86328782,117.91,117.86,14.67498454]
["bitfinex-derivatives","SOLF0:USTF0",1769734133795,25.50908782,117.91,117.86,14.67498454]
["bitfinex-derivatives","SOLF0:USTF0",1769734137599,25.50587998,117.91,117.86,14.67498454]
["bitfinex-derivatives","SOLF0:USTF0",1769734141804,22.81545552,117.91,117.86,14.67498454]
["bitfinex-derivatives","SOLF0:USTF0",1769734142005,25.50587998,117.91,117.86,14.67498454]
["bitfinex-derivatives","SOLF0:USTF0",1769734142506,22.81545552,117.91,117.86,14.67498454]
["bitfinex-derivatives","SOLF0:USTF0",1769734147907,25.50587998,117.91,117.86,14.67498454]
["bitfinex-derivatives","SOLF0:USTF0",1769734148204,6.57987989,117.9,117.86,14.67498454]
["bitfinex-derivatives","SOLF0:USTF0",1769734148406,25.50587998,117.91,117.86,14.67498454]
["bitfinex-derivatives","SOLF0:USTF0",1769734148606,6.57998312,117.9,117.86,14.67498454]
["bitfinex-derivatives","SOLF0:USTF0",1769734148911,25.50587998,117.91,117.86,14.67498454]
["bitfinex-derivatives","SOLF0:USTF0",1769734149303,6.57998312,117.9,117.86,14.67498454]
["bitfinex-derivatives","SOLF0:USTF0",1769734149606,25.50587998,117.91,117.86,14.67498454]
["bitfinex-derivatives","SOLF0:USTF0",1769734149804,6.58109205,117.9,117.86,14.67498454]
["bitfinex-derivatives","SOLF0:USTF0",1769734150109,25.50587998,117.91,117.86,14.67498454]
["bitfinex-derivatives","SOLF0:USTF0",1769734150308,6.58109205,117.9,117.86,14.67498454]
["bitfinex-derivatives","SOLF0:USTF0",1769734150501,25.50587998,117.91,117.86,14.67498454]
["bitfinex-derivatives","SOLF0:USTF0",1769734150696,6.58134134,117.9,117.86,14.67498454]
["bitfinex-derivatives","SOLF0:USTF0",1769734150908,25.50587998,117.91,117.86,14.67498454]
["bitfinex-derivatives","SOLF0:USTF0",1769734151108,6.58134134,117.9,117.86,14.67498454]
["bitfinex-derivatives","SOLF0:USTF0",1769734151305,25.50587998,117.91,117.86,14.67498454]
["bitfinex-derivatives","SOLF0:USTF0",1769734151505,6.58172624,117.9,117.86,14.67498454]
["bitfinex-derivatives","SOLF0:USTF0",1769734151710,22.81545552,117.91,117.86,14.67498454]
["bitfinex-derivatives","SOLF0:USTF0",1769734152010,6.58217219,117.9,117.86,14.67498454]
["bitfinex-derivatives","SOLF0:USTF0",1769734152211,22.81545552,117.91,117.86,14.67498454]
["bitfinex-derivatives","SOLF0:USTF0",1769734152512,6.58173243,117.9,117.86,14.67498454]
["bitfinex-derivatives","SOLF0:USTF0",1769734152704,25.50587998,117.91,117.86,14.67498454]
["bitfinex-derivatives","SOLF0:USTF0",1769734152903,6.58217809,117.9,117.86,14.67498454]
["bitfinex-derivatives","SOLF0:USTF0",1769734153107,25.50587998,117.91,117.86,14.67498454]
["bitfinex-derivatives","SOLF0:USTF0",1769734153304,6.58195519,117.9,117.86,14.67498454]
["bitfinex-derivatives","SOLF0:USTF0",1769734153507,25.50587998,117.91,117.86,14.67498454]
["bitfinex-derivatives","SOLF0:USTF0",1769734153712,6.58219423,117.9,117.86,14.67498454]
["bitfinex-derivatives","SOLF0:USTF0",1769734154002,25.50587998,117.91,117.86,14.67498454]
["bitfinex-derivatives","SOLF0:USTF0",1769734154201,6.58284009,117.9,117.86,14.67498454]
["bitfinex-derivatives","SOLF0:USTF0",1769734154401,25.50587998,117.91,117.86,14.67498454]
["bitfinex-derivatives","SOLF0:USTF0",1769734154612,6.58282566,117.9,117.86,14.67498454]
["bitfinex-derivatives","SOLF0:USTF0",1769734154812,25.50587998,117.91,117.86,14.67498454]
["bitfinex-derivatives","SOLF0:USTF0",1769734155011,6.58238,117.9,117.86,14.67498454]
["bitfinex-derivatives","SOLF0:USTF0",1769734155214,25.50587998,117.91,117.86,14.67498454]
["bitfinex-derivatives","SOLF0:USTF0",1769734155414,6.58247505,117.9,117.86,14.67498454]
["bitfinex-derivatives","SOLF0:USTF0",1769734155714,25.50587998,117.91,117.86,14.67498454]
["bitfinex-derivatives","SOLF0:USTF0",1769734155909,6.58247505,117.9,117.86,14.67498454]
["bitfinex-derivatives","SOLF0:USTF0",1769734156208,22.81545552,117.91,117.86,14.67498454]
["bitfinex-derivatives","SOLF0:USTF0",1769734156401,6.58257714,117.9,117.86,14.67498454]
["bitfinex-derivatives","SOLF0:USTF0",1769734156608,22.81545552,117.91,117.86,14.67498454]
["bitfinex-derivatives","SOLF0:USTF0",1769734156806,6.58252287,117.9,117.86,14.67498454]
["bitfinex-derivatives","SOLF0:USTF0",1769734157007,22.81545552,117.91,117.86,14.67498454]
["bitfinex-derivatives","SOLF0:USTF0",1769734157209,6.58252287,117.9,117.86,14.67498454]
["bitfinex-derivatives","SOLF0:USTF0",1769734157408,22.81545552,117.91,117.86,14.67498454]
["bitfinex-derivatives","SOLF0:USTF0",1769734157611,6.58203282,117.9,117.86,14.67498454]
["bitfinex-derivatives","SOLF0:USTF0",1769734157808,22.81545552,117.91,117.86,14.67498454]
["bitfinex-derivatives","SOLF0:USTF0",1769734158016,6.58201224,117.9,117.86,14.67498454]
["bitfinex-derivatives","SOLF0:USTF0",1769734158218,22.81545552,117.91,117.86,14.67498454]
["bitfinex-derivatives","SOLF0:USTF0",1769734158407,6.58216839,117.9,117.86,14.67498454]
["bitfinex-derivatives","SOLF0:USTF0",1769734158705,22.81545552,117.91,117.86,14.67498454]
["bitfinex-derivatives","SOLF0:USTF0",1769734158902,6.58216839,117.9,117.86,14.67498454]
["bitfinex-derivatives","SOLF0:USTF0",1769734159102,22.81545552,117.91,117.86,14.67498454]
["bitfinex-derivatives","SOLF0:USTF0",1769734159316,6.58216839,117.9,117.86,14.67498454]
["bitfinex-derivatives","SOLF0:USTF0",1769734159514,22.81545552,117.91,117.86,14.67498454]
["bitfinex-derivatives","SOLF0:USTF0",1769734159720,6.58296896,117.9,117.86,14.67498454]
["bitfinex-derivatives","SOLF0:USTF0",1769734160015,2.69042446,117.87,117.81,13.87748685]
["bitfinex-derivatives","SOLF0:USTF0",1769734160216,17.79758701,117.87,117.81,13.87748685]
["bitfinex-derivatives","SOLF0:USTF0",1769734160414,2.69042446,117.86,117.81,13.87748685]
["bitfinex-derivatives","SOLF0:USTF0",1769734160716,15.10716255,117.87,117.81,13.87748685]
["bitfinex-derivatives","SOLF0:USTF0",1769734160717,17.79758701,117.87,117.81,13.87748685]
["bitfinex-derivatives","SOLF0:USTF0",1769734160912,21.68656814,117.86,117.81,13.87748685]
["bitfinex-derivatives","SOLF0:USTF0",1769734161106,17.79758701,117.86,117.81,13.87748685]
["bitfinex-derivatives","SOLF0:USTF0",1769734161414,15.10716255,117.86,117.81,16.56791131]
["bitfinex-derivatives","SOLF0:USTF0",1769734162315,22.75596255,117.86,117.81,16.56791131]
["bitfinex-derivatives","SOLF0:USTF0",1769734162824,22.75596255,117.86,117.81,13.87748685]
["bitfinex-derivatives","SOLF0:USTF0",1769734163026,15.10716255,117.85,117.81,13.87748685]
["bitfinex-derivatives","SOLF0:USTF0",1769734164926,7.6488,117.86,117.77,13.87748685]
["bitfinex-derivatives","SOLF0:USTF0",1769734164927,15.10716255,117.83,117.77,13.87748685]
["bitfinex-derivatives","SOLF0:USTF0",1769734165226,17.79758701,117.83,117.75,288.61588906]
["bitfinex-derivatives","SOLF0:USTF0",1769734165428,17.79758701,117.83,117.76,16.56791131]
["bitfinex-derivatives","SOLF0:USTF0",1769734165735,15.10716255,117.83,117.76,16.56791131]
["bitfinex-derivatives","SOLF0:USTF0",1769734166121,17.79758701,117.83,117.76,16.56791131]
["bitfinex-derivatives","SOLF0:USTF0",1769734166331,14.267733,117.82,117.76,16.56791131]
["bitfinex-derivatives","SOLF0:USTF0",1769734171133,14.267733,117.82,117.77,16.52891087]
["bitfinex-derivatives","SOLF0:USTF0",1769734171337,14.267733,117.84,117.79,2.69042446]
["bitfinex-derivatives","SOLF0:USTF0",1769734171633,14.267733,117.84,117.79,16.52891087]
["bitfinex-derivatives","SOLF0:USTF0",1769734171832,14.267733,117.84,117.79,13.83848641]
["bitfinex-derivatives","SOLF0:USTF0",1769734175732,14.267733,117.84,117.79,21.49168641]
["bitfinex-derivatives","SOLF0:USTF0",1769734177531,14.267733,117.84,117.79,24.18211087]
["bitfinex-derivatives","SOLF0:USTF0",1769734179531,352.98149407,117.87,117.82,13.57949843]
["bitfinex-derivatives","SOLF0:USTF0",1769734180233,14.14149407,117.86,117.82,13.57949843]
["bitfinex-derivatives","SOLF0:USTF0",1769734180636,14.14149407,117.86,117.81,2.69042446]
["bitfinex-derivatives","SOLF0:USTF0",1769734180835,14.14149407,117.86,117.8,23.92232289]
["bitfinex-derivatives","SOLF0:USTF0",1769734186337,14.14149407,117.86,117.81,13.57949843]
["bitfinex-derivatives","SOLF0:USTF0",1769734188040,14.14149407,117.86,117.82,13.57949843]
["bitfinex-derivatives","SOLF0:USTF0",1769734188843,14.14149407,117.88,117.83,13.57949843]
["bitfinex-derivatives","SOLF0:USTF0",1769734190445,14.14149407,117.88,117.83,21.23009843]
["bitfinex-derivatives","SOLF0:USTF0",1769734195248,14.14149407,117.88,117.84,13.57949843]
["bitfinex-derivatives","SOLF0:USTF0",1769734210760,7.6469,117.89,117.84,13.57949843]
["bitfinex-derivatives","SOLF0:USTF0",1769734211561,21.79909509,117.89,117.84,13.57949843]
["bitfinex-derivatives","SOLF0:USTF0",1769734212767,14.15219509,117.87,117.82,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1769734214462,21.80039509,117.87,117.82,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1769734229971,468.25223837,117.91,117.83,21.53504322]
["bitfinex-derivatives","SOLF0:USTF0",1769734229972,14.82618153,117.88,117.83,21.53504322]
["bitfinex-derivatives","SOLF0:USTF0",1769734245793,6.60781733,117.87,117.83,21.53504322]
["bitfinex-derivatives","SOLF0:USTF0",1769734245998,16.52955993,117.87,117.81,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1769734246183,13.8383794,117.85,117.8,13.89653897]
["bitfinex-derivatives","SOLF0:USTF0",1769734246387,16.52955993,117.85,117.8,13.89653897]
["bitfinex-derivatives","SOLF0:USTF0",1769734247393,13.8383794,117.83,117.78,13.89653897]
["bitfinex-derivatives","SOLF0:USTF0",1769734248389,16.52955993,117.83,117.78,13.89653897]
["bitfinex-derivatives","SOLF0:USTF0",1769734248793,6.59525994,117.82,117.78,13.89653897]
["bitfinex-derivatives","SOLF0:USTF0",1769734248996,16.52955993,117.83,117.78,13.89653897]
["bitfinex-derivatives","SOLF0:USTF0",1769734249495,21.4890794,117.83,117.78,13.89653897]
["bitfinex-derivatives","SOLF0:USTF0",1769734249896,13.8383794,117.81,117.76,13.89653897]
["bitfinex-derivatives","SOLF0:USTF0",1769734250098,16.52955993,117.81,117.76,13.89653897]
["bitfinex-derivatives","SOLF0:USTF0",1769734250297,16.52955993,117.8,117.74,13.89653897]
["bitfinex-derivatives","SOLF0:USTF0",1769734251193,13.8383794,117.82,117.76,2.69118053]
["bitfinex-derivatives","SOLF0:USTF0",1769734251393,13.8383794,117.82,117.77,13.89653897]
["bitfinex-derivatives","SOLF0:USTF0",1769734252190,21.4897794,117.82,117.77,13.89653897]
["bitfinex-derivatives","SOLF0:USTF0",1769734252598,121.69668053,117.84,117.74,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1769734252599,16.52955993,117.81,117.75,13.89653897]
["bitfinex-derivatives","SOLF0:USTF0",1769734254499,13.8383794,117.8,117.75,13.89653897]
["bitfinex-derivatives","SOLF0:USTF0",1769734256096,24.18225993,117.8,117.75,13.89653897]
["bitfinex-derivatives","SOLF0:USTF0",1769734257000,13.42454828,117.78,117.73,13.31698834]
["bitfinex-derivatives","SOLF0:USTF0",1769734257200,16.11572881,117.78,117.71,13.31698834]
["bitfinex-derivatives","SOLF0:USTF0",1769734258401,23.76962881,117.78,117.72,13.31698834]
["bitfinex-derivatives","SOLF0:USTF0",1769734258602,13.42454828,117.77,117.72,13.31698834]
["bitfinex-derivatives","SOLF0:USTF0",1769734259303,13.42454828,117.74,117.68,13.31698834]
["bitfinex-derivatives","SOLF0:USTF0",1769734261405,13.42454828,117.74,117.68,16.00816887]
["bitfinex-derivatives","SOLF0:USTF0",1769734261606,13.42454828,117.74,117.68,16.01483203]
["bitfinex-derivatives","SOLF0:USTF0",1769734261809,13.42454828,117.74,117.69,13.31698834]
["bitfinex-derivatives","SOLF0:USTF0",1769734269808,13.42454828,117.72,117.65,76.79529169]
["bitfinex-derivatives","SOLF0:USTF0",1769734270006,16.12239197,117.72,117.65,14.79529169]
["bitfinex-derivatives","SOLF0:USTF0",1769734270202,16.12239197,117.72,117.65,13.31698834]
["bitfinex-derivatives","SOLF0:USTF0",1769734270410,16.12239197,117.71,117.65,13.31698834]
["bitfinex-derivatives","SOLF0:USTF0",1769734270604,13.42454828,117.71,117.65,13.31698834]
["bitfinex-derivatives","SOLF0:USTF0",1769734271312,21.08364828,117.71,117.65,13.31698834]
["bitfinex-derivatives","SOLF0:USTF0",1769734272307,7.6592,117.7,117.65,13.31698834]
["bitfinex-derivatives","SOLF0:USTF0",1769734275015,13.42454828,117.69,117.64,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1769734275216,16.12239197,117.68,117.61,17.49354368]
["bitfinex-derivatives","SOLF0:USTF0",1769734275518,16.12239197,117.68,117.61,13.31698834]
["bitfinex-derivatives","SOLF0:USTF0",1769734276019,13.42454828,117.67,117.62,13.31698834]
["bitfinex-derivatives","SOLF0:USTF0",1769734279022,13.42454828,117.66,117.6,13.31698834]
["bitfinex-derivatives","SOLF0:USTF0",1769734279220,16.12239197,117.69,117.62,13.31698834]
["bitfinex-derivatives","SOLF0:USTF0",1769734280424,21.08544828,117.68,117.62,13.31698834]
["bitfinex-derivatives","SOLF0:USTF0",1769734281913,13.42454828,117.67,117.62,13.31698834]
["bitfinex-derivatives","SOLF0:USTF0",1769734282119,13.42454828,117.66,117.6,16.01483203]
["bitfinex-derivatives","SOLF0:USTF0",1769734282625,7.6617,117.66,117.6,13.31698834]
["bitfinex-derivatives","SOLF0:USTF0",1769734282825,13.42454828,117.63,117.58,13.31698834]
["bitfinex-derivatives","SOLF0:USTF0",1769734283214,13.42454828,117.63,117.58,16.01483203]
["bitfinex-derivatives","SOLF0:USTF0",1769734284115,13.42454828,117.63,117.58,13.31698834]
["bitfinex-derivatives","SOLF0:USTF0",1769734285526,13.42454828,117.63,117.57,10.36544369]
["bitfinex-derivatives","SOLF0:USTF0",1769734285527,14.25492259,117.62,117.56,14.93793275]
["bitfinex-derivatives","SOLF0:USTF0",1769734285724,16.95276628,117.62,117.56,14.93793275]
["bitfinex-derivatives","SOLF0:USTF0",1769734286021,14.25492259,117.62,117.56,14.93793275]
["bitfinex-derivatives","SOLF0:USTF0",1769734287218,14.25492259,117.62,117.56,22.60593275]
["bitfinex-derivatives","SOLF0:USTF0",1769734287529,16.95276628,117.62,117.56,14.93793275]
["bitfinex-derivatives","SOLF0:USTF0",1769734287728,14.25492259,117.61,117.56,14.93793275]
["bitfinex-derivatives","SOLF0:USTF0",1769734289422,14.25492259,117.63,117.57,14.93793275]
["bitfinex-derivatives","SOLF0:USTF0",1769734290430,14.25492259,117.63,117.57,22.60543275]
["bitfinex-derivatives","SOLF0:USTF0",1769734297534,14.25492259,117.63,117.58,22.24791803]
["bitfinex-derivatives","SOLF0:USTF0",1769734297733,14.46978542,117.64,117.59,14.58101803]
["bitfinex-derivatives","SOLF0:USTF0",1769734301939,14.46978542,117.65,117.59,17.27886172]
["bitfinex-derivatives","SOLF0:USTF0",1769734302529,14.46978542,117.64,117.59,14.58101803]
["bitfinex-derivatives","SOLF0:USTF0",1769734303029,325.94,117.67,117.61,14.58101803]
["bitfinex-derivatives","SOLF0:USTF0",1769734303239,325.94,117.67,117.61,17.27886172]
["bitfinex-derivatives","SOLF0:USTF0",1769734303635,14.46978542,117.68,117.61,17.27886172]
["bitfinex-derivatives","SOLF0:USTF0",1769734304230,22.13018542,117.68,117.62,14.58101803]
["bitfinex-derivatives","SOLF0:USTF0",1769734307042,7.6612,117.67,117.62,14.58101803]
["bitfinex-derivatives","SOLF0:USTF0",1769734311052,14.46978542,117.65,117.59,17.27886172]
["bitfinex-derivatives","SOLF0:USTF0",1769734312153,7.6625,117.65,117.6,14.58101803]
["bitfinex-derivatives","SOLF0:USTF0",1769734321861,22.04867394,117.65,117.6,14.58101803]
["bitfinex-derivatives","SOLF0:USTF0",1769734325566,22.04937394,117.64,117.58,24.4569857]
["bitfinex-derivatives","SOLF0:USTF0",1769734329475,14.38617394,117.63,117.58,21.75559102]
["bitfinex-derivatives","SOLF0:USTF0",1769734330179,14.38617394,117.62,117.57,14.08869102]
["bitfinex-derivatives","SOLF0:USTF0",1769734331772,14.38617394,117.62,117.57,21.75629102]
["bitfinex-derivatives","SOLF0:USTF0",1769734332375,14.38617394,117.62,117.57,14.08869102]
["bitfinex-derivatives","SOLF0:USTF0",1769734332672,14.38617394,117.62,117.57,16.7900857]
["bitfinex-derivatives","SOLF0:USTF0",1769734333774,22.05067394,117.62,117.57,16.7900857]
["bitfinex-derivatives","SOLF0:USTF0",1769734335565,119.1866,117.66,117.54,120.78195475]
["bitfinex-derivatives","SOLF0:USTF0",1769734335566,17.08756862,117.66,117.59,2.70139468]
["bitfinex-derivatives","SOLF0:USTF0",1769734335771,14.38617394,117.66,117.6,14.08869102]
["bitfinex-derivatives","SOLF0:USTF0",1769734337070,7.6629,117.65,117.6,14.08869102]
["bitfinex-derivatives","SOLF0:USTF0",1769734337372,14.38617394,117.66,117.6,14.08869102]
["bitfinex-derivatives","SOLF0:USTF0",1769734337680,14.38617394,117.66,117.6,16.7900857]
["bitfinex-derivatives","SOLF0:USTF0",1769734338363,14.38617394,117.66,117.61,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1769734339967,22.04667394,117.68,117.62,21.75289102]
["bitfinex-derivatives","SOLF0:USTF0",1769734340871,20.97613422,117.67,117.62,21.75289102]
["bitfinex-derivatives","SOLF0:USTF0",1769734341077,14.38617394,117.67,117.62,21.75289102]
["bitfinex-derivatives","SOLF0:USTF0",1769734341577,14.38617394,117.66,117.61,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1769734341777,14.38617394,117.66,117.6,16.7900857]
["bitfinex-derivatives","SOLF0:USTF0",1769734342783,14.38617394,117.66,117.6,24.4556857]
["bitfinex-derivatives","SOLF0:USTF0",1769734343279,22.04797394,117.66,117.61,14.08869102]
["bitfinex-derivatives","SOLF0:USTF0",1769734345082,7.6626,117.65,117.61,14.08869102]
["bitfinex-derivatives","SOLF0:USTF0",1769734347979,22.16981168,117.65,117.59,10.36769468]
["bitfinex-derivatives","SOLF0:USTF0",1769734348170,22.16981168,117.65,117.59,23.71031442]
["bitfinex-derivatives","SOLF0:USTF0",1769734348669,22.16981168,117.65,117.6,13.34261974]
["bitfinex-derivatives","SOLF0:USTF0",1769734349076,14.50721168,117.64,117.59,10.36769468]
["bitfinex-derivatives","SOLF0:USTF0",1769734349278,14.50721168,117.64,117.59,23.71031442]
["bitfinex-derivatives","SOLF0:USTF0",1769734350683,14.50721168,117.63,117.58,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1769734351383,14.50721168,117.62,117.57,21.01021974]
["bitfinex-derivatives","SOLF0:USTF0",1769734353386,22.17161168,117.62,117.57,21.01021974]
["bitfinex-derivatives","SOLF0:USTF0",1769734353880,22.17161168,117.62,117.57,13.34261974]
["bitfinex-derivatives","SOLF0:USTF0",1769734356087,22.17161168,117.62,117.57,21.01021974]
["bitfinex-derivatives","SOLF0:USTF0",1769734358281,14.50721168,117.62,117.57,23.71161442]
["bitfinex-derivatives","SOLF0:USTF0",1769734361990,14.50721168,117.62,117.57,21.01021974]
["bitfinex-derivatives","SOLF0:USTF0",1769734362190,22.17161168,117.62,117.57,21.01021974]
["bitfinex-derivatives","SOLF0:USTF0",1769734363499,22.17161168,117.62,117.57,13.34261974]
["bitfinex-derivatives","SOLF0:USTF0",1769734363690,14.05898756,117.61,117.57,13.34261974]
["bitfinex-derivatives","SOLF0:USTF0",1769734365702,14.05898756,117.61,117.56,7.6681]
["bitfinex-derivatives","SOLF0:USTF0",1769734366302,14.05898756,117.61,117.55,13.53501845]
["bitfinex-derivatives","SOLF0:USTF0",1769734366303,21.72418756,117.61,117.55,13.53501845]
["bitfinex-derivatives","SOLF0:USTF0",1769734367099,14.05898756,117.59,117.54,9.14915475]
["bitfinex-derivatives","SOLF0:USTF0",1769734367395,16.76038224,117.59,117.53,13.53501845]
["bitfinex-derivatives","SOLF0:USTF0",1769734367599,14.05898756,117.59,117.53,13.53501845]
["bitfinex-derivatives","SOLF0:USTF0",1769734367798,14.05898756,117.59,117.53,16.23641313]
["bitfinex-derivatives","SOLF0:USTF0",1769734368297,21.72588756,117.59,117.53,16.23641313]
["bitfinex-derivatives","SOLF0:USTF0",1769734368497,14.05898756,117.58,117.53,16.23641313]
["bitfinex-derivatives","SOLF0:USTF0",1769734369206,14.05898756,117.58,117.53,13.53501845]
["bitfinex-derivatives","SOLF0:USTF0",1769734374798,14.05898756,117.57,117.53,13.53501845]
["bitfinex-derivatives","SOLF0:USTF0",1769734375005,14.05898756,117.57,117.51,13.53501845]
["bitfinex-derivatives","SOLF0:USTF0",1769734376408,24.42808224,117.57,117.51,21.20651845]
["bitfinex-derivatives","SOLF0:USTF0",1769734377615,13.17849423,117.56,117.51,21.20651845]
["bitfinex-derivatives","SOLF0:USTF0",1769734377811,13.17849423,117.56,117.5,1.48025266]
["bitfinex-derivatives","SOLF0:USTF0",1769734377812,13.17849423,117.55,117.49,14.50965548]
["bitfinex-derivatives","SOLF0:USTF0",1769734378407,13.17849423,117.55,117.5,14.50965548]
["bitfinex-derivatives","SOLF0:USTF0",1769734379009,7.6683,117.56,117.5,14.50965548]
["bitfinex-derivatives","SOLF0:USTF0",1769734379210,7.6683,117.56,117.51,14.50965548]
["bitfinex-derivatives","SOLF0:USTF0",1769734380316,13.17849423,117.57,117.51,14.50965548]
["bitfinex-derivatives","SOLF0:USTF0",1769734381709,13.17849423,117.57,117.52,14.50965548]
["bitfinex-derivatives","SOLF0:USTF0",1769734382717,15.87988891,117.59,117.53,14.50965548]
["bitfinex-derivatives","SOLF0:USTF0",1769734382916,15.87988891,117.62,117.55,17.21105016]
["bitfinex-derivatives","SOLF0:USTF0",1769734383111,13.17849423,117.62,117.55,17.21105016]
["bitfinex-derivatives","SOLF0:USTF0",1769734383318,23.54488891,117.61,117.55,22.17855548]
["bitfinex-derivatives","SOLF0:USTF0",1769734383514,15.87988891,117.6,117.53,17.21105016]
["bitfinex-derivatives","SOLF0:USTF0",1769734383712,15.88332726,117.6,117.53,17.21448851]
["bitfinex-derivatives","SOLF0:USTF0",1769734384213,15.88332726,117.6,117.53,14.50965548]
["bitfinex-derivatives","SOLF0:USTF0",1769734384418,13.17849423,117.55,117.49,14.50965548]
["bitfinex-derivatives","SOLF0:USTF0",1769734384622,13.17849423,117.55,117.49,17.21448851]
["bitfinex-derivatives","SOLF0:USTF0",1769734384914,13.17849423,117.57,117.51,14.50965548]
["bitfinex-derivatives","SOLF0:USTF0",1769734385115,241.12483303,117.59,117.52,17.21448851]
["bitfinex-derivatives","SOLF0:USTF0",1769734385319,238.42,117.59,117.54,14.50965548]
["bitfinex-derivatives","SOLF0:USTF0",1769734385520,15.88332726,117.61,117.54,17.21448851]
["bitfinex-derivatives","SOLF0:USTF0",1769734385821,13.17849423,117.61,117.54,17.21448851]
["bitfinex-derivatives","SOLF0:USTF0",1769734386021,20.84329423,117.62,117.56,2.70483303]
["bitfinex-derivatives","SOLF0:USTF0",1769734386222,13.17849423,117.62,117.56,14.50965548]
["bitfinex-derivatives","SOLF0:USTF0",1769734386519,20.84189423,117.64,117.57,17.21448851]
["bitfinex-derivatives","SOLF0:USTF0",1769734387119,20.84189423,117.64,117.58,2.70483303]
["bitfinex-derivatives","SOLF0:USTF0",1769734387421,13.17849423,117.63,117.58,2.70483303]
["bitfinex-derivatives","SOLF0:USTF0",1769734388623,13.17849423,117.63,117.57,17.21448851]
["bitfinex-derivatives","SOLF0:USTF0",1769734390722,13.17849423,117.63,117.58,17.21448851]
["bitfinex-derivatives","SOLF0:USTF0",1769734391130,13.17849423,117.63,117.58,24.88128851]
["bitfinex-derivatives","SOLF0:USTF0",1769734391625,10.36663303,117.66,117.59,24.88058851]
["bitfinex-derivatives","SOLF0:USTF0",1769734391626,13.17849423,117.66,117.59,24.88058851]
["bitfinex-derivatives","SOLF0:USTF0",1769734391830,13.17849423,117.66,117.6,17.21448851]
["bitfinex-derivatives","SOLF0:USTF0",1769734393127,13.17849423,117.68,117.61,17.21448851]
["bitfinex-derivatives","SOLF0:USTF0",1769734393435,13.17849423,117.68,117.62,17.21448851]
["bitfinex-derivatives","SOLF0:USTF0",1769734395033,240.22760978,117.7,117.63,17.21448851]
["bitfinex-derivatives","SOLF0:USTF0",1769734395235,15.88332726,117.72,117.65,17.21448851]
["bitfinex-derivatives","SOLF0:USTF0",1769734395543,15.88332726,117.72,117.67,2.70483303]
["bitfinex-derivatives","SOLF0:USTF0",1769734395544,13.17849423,117.72,117.67,2.70483303]
["bitfinex-derivatives","SOLF0:USTF0",1769734395739,13.17849423,117.72,117.67,17.21448851]
["bitfinex-derivatives","SOLF0:USTF0",1769734396831,13.17849423,117.72,117.67,14.50965548]
["bitfinex-derivatives","SOLF0:USTF0",1769734397036,13.17849423,117.72,117.65,17.21448851]
["bitfinex-derivatives","SOLF0:USTF0",1769734397941,15.88332726,117.72,117.65,17.21448851]
["bitfinex-derivatives","SOLF0:USTF0",1769734398147,13.17849423,117.72,117.65,17.21448851]
["bitfinex-derivatives","SOLF0:USTF0",1769734398441,15.88332726,117.7,117.63,14.50965548]
["bitfinex-derivatives","SOLF0:USTF0",1769734398642,15.88332726,117.7,117.63,17.21448851]
["bitfinex-derivatives","SOLF0:USTF0",1769734398844,13.17849423,117.7,117.63,17.21448851]
["bitfinex-derivatives","SOLF0:USTF0",1769734400648,20.83779423,117.7,117.63,17.21448851]
["bitfinex-derivatives","SOLF0:USTF0",1769734400849,20.83779423,117.7,117.63,24.87808851]
["bitfinex-derivatives","SOLF0:USTF0",1769734401543,23.54262726,117.7,117.63,24.87808851]
["bitfinex-derivatives","SOLF0:USTF0",1769734403344,23.54262726,117.7,117.63,22.17325548]
["bitfinex-derivatives","SOLF0:USTF0",1769734403545,23.54262726,117.7,117.63,24.87808851]
["bitfinex-derivatives","SOLF0:USTF0",1769734404943,20.83779423,117.7,117.64,17.21448851]
["bitfinex-derivatives","SOLF0:USTF0",1769734405140,23.54262726,117.7,117.64,17.21448851]
["bitfinex-derivatives","SOLF0:USTF0",1769734405343,23.54262726,117.7,117.64,14.50965548]
["bitfinex-derivatives","SOLF0:USTF0",1769734405949,23.54262726,117.7,117.64,22.17265548]
["bitfinex-derivatives","SOLF0:USTF0",1769734410149,2.70483303,117.69,117.64,22.17265548]
["bitfinex-derivatives","SOLF0:USTF0",1769734410349,15.96804888,117.69,117.64,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1769734411148,15.96804888,117.68,117.62,21.85289231]
["bitfinex-derivatives","SOLF0:USTF0",1769734412256,2.70483303,117.67,117.62,21.85289231]
["bitfinex-derivatives","SOLF0:USTF0",1769734412556,23.62854888,117.68,117.62,21.85289231]
["bitfinex-derivatives","SOLF0:USTF0",1769734413150,20.92371585,117.68,117.62,21.85289231]
["bitfinex-derivatives","SOLF0:USTF0",1769734413352,15.96804888,117.68,117.63,14.18909231]
["bitfinex-derivatives","SOLF0:USTF0",1769734413956,2.70483303,117.67,117.63,14.18909231]
["bitfinex-derivatives","SOLF0:USTF0",1769734414560,15.96804888,117.68,117.63,14.18909231]
["bitfinex-derivatives","SOLF0:USTF0",1769734416762,13.26321585,117.68,117.63,14.18909231]
["bitfinex-derivatives","SOLF0:USTF0",1769734417461,15.96804888,117.68,117.63,14.18909231]
["bitfinex-derivatives","SOLF0:USTF0",1769734420665,2.70483303,117.67,117.63,14.18909231]
["bitfinex-derivatives","SOLF0:USTF0",1769734422164,15.96804888,117.68,117.63,14.18909231]
["bitfinex-derivatives","SOLF0:USTF0",1769734422863,13.26321585,117.68,117.63,14.18909231]
["bitfinex-derivatives","SOLF0:USTF0",1769734423065,15.96804888,117.68,117.63,14.18909231]
["bitfinex-derivatives","SOLF0:USTF0",1769734423363,2.70483303,117.65,117.61,13.08104743]
["bitfinex-derivatives","SOLF0:USTF0",1769734423764,2.70483303,117.64,117.59,13.08104743]
["bitfinex-derivatives","SOLF0:USTF0",1769734424159,13.68330631,117.65,117.59,13.08104743]
["bitfinex-derivatives","SOLF0:USTF0",1769734424466,2.70483303,117.64,117.59,20.74724743]
["bitfinex-derivatives","SOLF0:USTF0",1769734424658,13.68330631,117.65,117.6,13.08104743]
["bitfinex-derivatives","SOLF0:USTF0",1769734425059,2.70483303,117.66,117.61,13.08104743]
["bitfinex-derivatives","SOLF0:USTF0",1769734425360,16.38813934,117.67,117.61,13.08104743]
["bitfinex-derivatives","SOLF0:USTF0",1769734425565,16.38813934,117.65,117.59,13.08104743]
["bitfinex-derivatives","SOLF0:USTF0",1769734426059,2.70483303,117.64,117.59,13.08104743]
["bitfinex-derivatives","SOLF0:USTF0",1769734426460,16.38813934,117.65,117.59,13.08104743]
["bitfinex-derivatives","SOLF0:USTF0",1769734427459,16.38813934,117.65,117.59,20.74724743]
["bitfinex-derivatives","SOLF0:USTF0",1769734427658,13.68330631,117.65,117.59,20.74724743]
["bitfinex-derivatives","SOLF0:USTF0",1769734429665,16.38813934,117.65,117.59,20.74724743]
["bitfinex-derivatives","SOLF0:USTF0",1769734431271,16.38813934,117.65,117.6,13.47928343]
["bitfinex-derivatives","SOLF0:USTF0",1769734431565,24.05053934,117.65,117.6,13.47928343]
["bitfinex-derivatives","SOLF0:USTF0",1769734438175,21.34570631,117.65,117.6,13.47928343]
["bitfinex-derivatives","SOLF0:USTF0",1769734438367,24.05053934,117.65,117.6,13.47928343]
["bitfinex-derivatives","SOLF0:USTF0",1769734441262,119.1651,117.68,117.59,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1769734441263,21.13168877,117.64,117.59,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1769734441570,23.8365218,117.64,117.58,13.3732425]
["bitfinex-derivatives","SOLF0:USTF0",1769734441767,16.1734218,117.63,117.58,13.3732425]
["bitfinex-derivatives","SOLF0:USTF0",1769734442073,16.1734218,117.62,117.58,13.3732425]
["bitfinex-derivatives","SOLF0:USTF0",1769734442664,13.46858877,117.64,117.59,13.3732425]
["bitfinex-derivatives","SOLF0:USTF0",1769734443468,21.13178877,117.64,117.59,13.3732425]
["bitfinex-derivatives","SOLF0:USTF0",1769734446865,7.6637,117.63,117.59,13.3732425]
["bitfinex-derivatives","SOLF0:USTF0",1769734452480,21.13158877,117.64,117.59,13.3732425]
["bitfinex-derivatives","SOLF0:USTF0",1769734453081,13.46858877,117.64,117.6,13.3732425]
["bitfinex-derivatives","SOLF0:USTF0",1769734453377,23.83328019,117.66,117.6,13.3732425]
["bitfinex-derivatives","SOLF0:USTF0",1769734453572,6.75086083,117.65,117.6,21.0388425]
["bitfinex-derivatives","SOLF0:USTF0",1769734453878,21.13088877,117.66,117.6,21.0388425]
["bitfinex-derivatives","SOLF0:USTF0",1769734454074,20.21812138,117.65,117.6,21.0388425]
["bitfinex-derivatives","SOLF0:USTF0",1769734454275,13.46858877,117.65,117.6,21.0388425]
["bitfinex-derivatives","SOLF0:USTF0",1769734459786,13.46858877,117.65,117.6,23.74123392]
["bitfinex-derivatives","SOLF0:USTF0",1769734460579,13.46858877,117.65,117.61,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1769734461276,7.89076725,117.68,117.64,23.73863392]
["bitfinex-derivatives","SOLF0:USTF0",1769734461480,13.46858877,117.7,117.65,16.07563392]
["bitfinex-derivatives","SOLF0:USTF0",1769734461680,6.76078761,117.69,117.66,2.70239142]
["bitfinex-derivatives","SOLF0:USTF0",1769734461880,7.89076725,117.72,117.66,2.70239142]
["bitfinex-derivatives","SOLF0:USTF0",1769734461881,21.35935602,117.72,117.66,16.07563392]
["bitfinex-derivatives","SOLF0:USTF0",1769734462076,6.76041808,117.71,117.66,16.07563392]
["bitfinex-derivatives","SOLF0:USTF0",1769734462280,13.46858877,117.72,117.67,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1769734462579,6.75967732,117.71,117.67,23.73663392]
["bitfinex-derivatives","SOLF0:USTF0",1769734462780,13.46858877,117.72,117.67,23.73663392]
["bitfinex-derivatives","SOLF0:USTF0",1769734462981,6.76016347,117.71,117.67,23.73663392]
["bitfinex-derivatives","SOLF0:USTF0",1769734463182,7.6566,117.74,117.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1769734463382,6.75578712,117.73,117.68,21.0332425]
["bitfinex-derivatives","SOLF0:USTF0",1769734463584,6.75578712,117.72,117.68,23.73563392]
["bitfinex-derivatives","SOLF0:USTF0",1769734463893,21.12518877,117.74,117.68,23.73563392]
["bitfinex-derivatives","SOLF0:USTF0",1769734464090,6.75583037,117.73,117.68,23.73563392]
["bitfinex-derivatives","SOLF0:USTF0",1769734464396,21.12518877,117.74,117.68,23.73563392]
["bitfinex-derivatives","SOLF0:USTF0",1769734464594,6.75144433,117.73,117.68,23.73563392]
["bitfinex-derivatives","SOLF0:USTF0",1769734464790,13.46858877,117.74,117.69,16.07563392]
["bitfinex-derivatives","SOLF0:USTF0",1769734464993,21.12428877,117.76,117.7,2.70239142]
["bitfinex-derivatives","SOLF0:USTF0",1769734465296,6.75272488,117.75,117.7,16.07563392]
["bitfinex-derivatives","SOLF0:USTF0",1769734465496,21.12428877,117.76,117.7,16.07563392]
["bitfinex-derivatives","SOLF0:USTF0",1769734465791,6.74553214,117.75,117.7,16.07563392]
["bitfinex-derivatives","SOLF0:USTF0",1769734465990,21.12428877,117.76,117.7,16.07563392]
["bitfinex-derivatives","SOLF0:USTF0",1769734466196,13.46858877,117.76,117.71,13.35946258]
["bitfinex-derivatives","SOLF0:USTF0",1769734466402,21.91415793,117.78,117.72,16.061854]
["bitfinex-derivatives","SOLF0:USTF0",1769734467296,21.91415793,117.78,117.72,23.719354]
["bitfinex-derivatives","SOLF0:USTF0",1769734469691,14.25975793,117.78,117.72,23.719354]
["bitfinex-derivatives","SOLF0:USTF0",1769734469890,14.25975793,117.78,117.73,2.70239142]
["bitfinex-derivatives","SOLF0:USTF0",1769734470391,225.2670961,117.8,117.73,16.061854]
["bitfinex-derivatives","SOLF0:USTF0",1769734470698,353.55975793,117.81,117.76,2.70239142]
["bitfinex-derivatives","SOLF0:USTF0",1769734471198,353.55975793,117.81,117.75,16.061854]
["bitfinex-derivatives","SOLF0:USTF0",1769734471601,353.55975793,117.81,117.76,2.70239142]
["bitfinex-derivatives","SOLF0:USTF0",1769734473495,7.6527,117.8,117.73,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1769734473700,14.25975793,117.79,117.71,13.35946258]
["bitfinex-derivatives","SOLF0:USTF0",1769734473903,14.25975793,117.78,117.71,16.061854]
["bitfinex-derivatives","SOLF0:USTF0",1769734474098,16.96214935,117.78,117.71,13.35946258]
["bitfinex-derivatives","SOLF0:USTF0",1769734474899,2.70239142,117.77,117.71,13.35946258]
["bitfinex-derivatives","SOLF0:USTF0",1769734475098,15.98533951,117.77,117.71,13.35946258]
["bitfinex-derivatives","SOLF0:USTF0",1769734475295,23.63993951,117.77,117.71,13.35946258]
["bitfinex-derivatives","SOLF0:USTF0",1769734476901,20.93754809,117.77,117.71,13.35946258]
["bitfinex-derivatives","SOLF0:USTF0",1769734477101,20.93684809,117.79,117.72,16.65303947]
["bitfinex-derivatives","SOLF0:USTF0",1769734477396,23.63923951,117.79,117.72,16.65303947]
["bitfinex-derivatives","SOLF0:USTF0",1769734477899,20.93684809,117.79,117.72,16.65303947]
["bitfinex-derivatives","SOLF0:USTF0",1769734478298,20.93684809,117.79,117.73,2.70239142]
["bitfinex-derivatives","SOLF0:USTF0",1769734478504,13.28294809,117.79,117.74,13.95064805]
["bitfinex-derivatives","SOLF0:USTF0",1769734478704,13.28294809,117.79,117.74,16.65303947]
["bitfinex-derivatives","SOLF0:USTF0",1769734479993,13.28294809,117.79,117.74,13.95064805]
["bitfinex-derivatives","SOLF0:USTF0",1769734480200,15.98533951,117.79,117.72,16.65303947]
["bitfinex-derivatives","SOLF0:USTF0",1769734481401,23.63863951,117.79,117.72,24.31083947]
["bitfinex-derivatives","SOLF0:USTF0",1769734481803,13.28294809,117.77,117.72,16.65303947]
["bitfinex-derivatives","SOLF0:USTF0",1769734482003,13.28294809,117.77,117.71,2.70239142]
["bitfinex-derivatives","SOLF0:USTF0",1769734482208,15.98533951,117.77,117.7,24.31153947]
["bitfinex-derivatives","SOLF0:USTF0",1769734482501,15.98533951,117.77,117.7,21.60914805]
["bitfinex-derivatives","SOLF0:USTF0",1769734482708,15.98533951,117.77,117.7,24.31153947]
["bitfinex-derivatives","SOLF0:USTF0",1769734483305,23.63993951,117.77,117.7,24.31153947]
["bitfinex-derivatives","SOLF0:USTF0",1769734484409,13.28294809,117.75,117.7,13.95064805]
["bitfinex-derivatives","SOLF0:USTF0",1769734484605,15.98533951,117.75,117.7,13.95064805]
["bitfinex-derivatives","SOLF0:USTF0",1769734485408,23.64123951,117.75,117.7,13.95064805]
["bitfinex-derivatives","SOLF0:USTF0",1769734490616,15.98533951,117.72,117.66,13.95064805]
["bitfinex-derivatives","SOLF0:USTF0",1769734490816,2.70239142,117.71,117.66,13.95064805]
["bitfinex-derivatives","SOLF0:USTF0",1769734491912,2.70239142,117.7,117.66,13.95064805]
["bitfinex-derivatives","SOLF0:USTF0",1769734494414,20.94084809,117.72,117.66,13.95064805]
["bitfinex-derivatives","SOLF0:USTF0",1769734494613,2.70239142,117.7,117.66,13.95064805]
["bitfinex-derivatives","SOLF0:USTF0",1769734495313,2.70239142,117.69,117.64,348.24310515]
["bitfinex-derivatives","SOLF0:USTF0",1769734497417,23.64453951,117.7,117.64,348.24310515]
["bitfinex-derivatives","SOLF0:USTF0",1769734498714,23.64453951,117.7,117.65,13.18191674]
["bitfinex-derivatives","SOLF0:USTF0",1769734499016,16.5625218,117.69,117.64,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1769734499215,13.86013038,117.69,117.64,20.84491674]
["bitfinex-derivatives","SOLF0:USTF0",1769734499414,7.6584,117.72,117.66,13.18191674]
["bitfinex-derivatives","SOLF0:USTF0",1769734499613,24.2209218,117.72,117.66,13.18191674]
["bitfinex-derivatives","SOLF0:USTF0",1769734500420,10.36079142,117.72,117.67,13.18191674]
["bitfinex-derivatives","SOLF0:USTF0",1769734502822,2.70239142,117.72,117.67,20.84291674]
["bitfinex-derivatives","SOLF0:USTF0",1769734503018,16.5625218,117.73,117.68,13.18191674]
["bitfinex-derivatives","SOLF0:USTF0",1769734503813,13.86013038,117.73,117.68,13.18191674]
["bitfinex-derivatives","SOLF0:USTF0",1769734504122,2.70239142,117.73,117.68,13.18191674]
["bitfinex-derivatives","SOLF0:USTF0",1769734505423,2.70239142,117.73,117.69,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1769734505723,2.69815862,117.73,117.69,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1769734506221,16.558289,117.74,117.69,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1769734507520,339.16,117.75,117.7,20.84081674]
["bitfinex-derivatives","SOLF0:USTF0",1769734509022,353.02013038,117.75,117.7,20.84081674]
["bitfinex-derivatives","SOLF0:USTF0",1769734509225,355.718289,117.75,117.7,13.18191674]
["bitfinex-derivatives","SOLF0:USTF0",1769734509421,363.374189,117.75,117.7,13.18191674]
["bitfinex-derivatives","SOLF0:USTF0",1769734510126,360.67603038,117.75,117.7,13.18191674]
["bitfinex-derivatives","SOLF0:USTF0",1769734510327,13.86013038,117.73,117.68,20.84231674]
["bitfinex-derivatives","SOLF0:USTF0",1769734514822,24.215489,117.73,117.68,20.84231674]
["bitfinex-derivatives","SOLF0:USTF0",1769734516729,21.51733038,117.73,117.68,20.84231674]
["bitfinex-derivatives","SOLF0:USTF0",1769734517932,355.718289,117.75,117.69,20.84161674]
["bitfinex-derivatives","SOLF0:USTF0",1769734519335,363.374289,117.75,117.69,20.84161674]
["bitfinex-derivatives","SOLF0:USTF0",1769734519634,360.67613038,117.75,117.69,23.53977536]
["bitfinex-derivatives","SOLF0:USTF0",1769734521530,363.374289,117.75,117.69,20.84161674]
["bitfinex-derivatives","SOLF0:USTF0",1769734521932,13.86013038,117.74,117.69,20.84161674]
["bitfinex-derivatives","SOLF0:USTF0",1769734522740,24.214789,117.74,117.69,13.18191674]
["bitfinex-derivatives","SOLF0:USTF0",1769734522939,16.558289,117.73,117.68,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1769734524137,16.558289,117.71,117.66,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1769734524439,16.558289,117.71,117.65,13.18191674]
["bitfinex-derivatives","SOLF0:USTF0",1769734524634,16.558289,117.7,117.64,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1769734526240,13.86013038,117.7,117.64,21.59083464]
["bitfinex-derivatives","SOLF0:USTF0",1769734526440,7.86950511,117.73,117.66,13.92783464]
["bitfinex-derivatives","SOLF0:USTF0",1769734526441,14.0676043,117.72,117.66,13.92783464]
["bitfinex-derivatives","SOLF0:USTF0",1769734526642,16.76576292,117.72,117.66,13.92783464]
["bitfinex-derivatives","SOLF0:USTF0",1769734527341,24.42366292,117.72,117.66,13.92783464]
["bitfinex-derivatives","SOLF0:USTF0",1769734527638,14.0676043,117.71,117.66,13.92783464]
["bitfinex-derivatives","SOLF0:USTF0",1769734528928,14.0676043,117.71,117.66,21.58913464]
["bitfinex-derivatives","SOLF0:USTF0",1769734535942,2.69815862,117.7,117.64,13.76221136]
["bitfinex-derivatives","SOLF0:USTF0",1769734536243,24.42446292,117.71,117.64,13.76221136]
["bitfinex-derivatives","SOLF0:USTF0",1769734536446,14.0676043,117.71,117.64,16.46036998]
["bitfinex-derivatives","SOLF0:USTF0",1769734537440,14.0676043,117.71,117.66,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1769734537646,14.0676043,117.71,117.66,21.42391136]
["bitfinex-derivatives","SOLF0:USTF0",1769734539842,16.76576292,117.71,117.66,21.42391136]
["bitfinex-derivatives","SOLF0:USTF0",1769734541753,14.0676043,117.71,117.66,21.42391136]
["bitfinex-derivatives","SOLF0:USTF0",1769734542657,16.76576292,117.71,117.66,21.42391136]
["bitfinex-derivatives","SOLF0:USTF0",1769734543861,14.0676043,117.71,117.66,21.42391136]
["bitfinex-derivatives","SOLF0:USTF0",1769734545752,16.76576292,117.71,117.66,21.42391136]
["bitfinex-derivatives","SOLF0:USTF0",1769734547463,14.0676043,117.71,117.66,21.42391136]
["bitfinex-derivatives","SOLF0:USTF0",1769734547659,16.76576292,117.71,117.66,21.42391136]
["bitfinex-derivatives","SOLF0:USTF0",1769734554453,12.97350531,117.69,117.65,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1769734555664,12.97350531,117.69,117.65,21.01320072]
["bitfinex-derivatives","SOLF0:USTF0",1769734557162,7.6586,117.71,117.65,21.01320072]
["bitfinex-derivatives","SOLF0:USTF0",1769734557463,9.40217195,117.7,117.65,21.01320072]
["bitfinex-derivatives","SOLF0:USTF0",1769734557650,2.69815862,117.7,117.65,21.01320072]
["bitfinex-derivatives","SOLF0:USTF0",1769734558666,15.68995027,117.7,117.65,21.01320072]
["bitfinex-derivatives","SOLF0:USTF0",1769734561167,2.69815862,117.69,117.65,21.01320072]
["bitfinex-derivatives","SOLF0:USTF0",1769734562672,15.68995027,117.7,117.65,21.01320072]
["bitfinex-derivatives","SOLF0:USTF0",1769734563170,12.99179165,117.7,117.66,21.01260072]
["bitfinex-derivatives","SOLF0:USTF0",1769734563559,15.68995027,117.72,117.67,13.35090072]
["bitfinex-derivatives","SOLF0:USTF0",1769734564169,12.99179165,117.72,117.67,13.35090072]
["bitfinex-derivatives","SOLF0:USTF0",1769734565574,12.99179165,117.72,117.67,21.01170072]
["bitfinex-derivatives","SOLF0:USTF0",1769734566967,15.68995027,117.71,117.65,21.01270072]
["bitfinex-derivatives","SOLF0:USTF0",1769734567169,15.68995027,117.7,117.65,13.35090072]
["bitfinex-derivatives","SOLF0:USTF0",1769734567371,12.99179165,117.7,117.65,13.35090072]
["bitfinex-derivatives","SOLF0:USTF0",1769734568378,12.99179165,117.7,117.66,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1769734573376,17.09695662,117.69,117.65,10.6110528]
["bitfinex-derivatives","SOLF0:USTF0",1769734573582,2.69949665,117.69,117.65,10.6110528]
["bitfinex-derivatives","SOLF0:USTF0",1769734574269,20.65149165,117.7,117.65,10.6110528]
["bitfinex-derivatives","SOLF0:USTF0",1769734574469,12.99179165,117.7,117.65,10.6110528]
["bitfinex-derivatives","SOLF0:USTF0",1769734575074,10.35809665,117.71,117.65,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1769734575275,6.73755918,117.7,117.65,21.01320072]
["bitfinex-derivatives","SOLF0:USTF0",1769734575477,23.3498883,117.71,117.65,21.01320072]
["bitfinex-derivatives","SOLF0:USTF0",1769734575685,6.73769503,117.7,117.65,21.01320072]
["bitfinex-derivatives","SOLF0:USTF0",1769734575982,23.3498883,117.71,117.65,21.01320072]
["bitfinex-derivatives","SOLF0:USTF0",1769734576186,6.73769503,117.7,117.65,21.01320072]
["bitfinex-derivatives","SOLF0:USTF0",1769734576481,23.3498883,117.71,117.65,21.01320072]
["bitfinex-derivatives","SOLF0:USTF0",1769734576687,6.73799225,117.7,117.65,21.01320072]
["bitfinex-derivatives","SOLF0:USTF0",1769734576887,23.3498883,117.71,117.65,21.01320072]
["bitfinex-derivatives","SOLF0:USTF0",1769734577081,6.73805045,117.7,117.65,21.01320072]
["bitfinex-derivatives","SOLF0:USTF0",1769734577281,23.3498883,117.71,117.65,21.01320072]
["bitfinex-derivatives","SOLF0:USTF0",1769734577580,6.73839794,117.7,117.66,13.35090072]
["bitfinex-derivatives","SOLF0:USTF0",1769734577776,23.3498883,117.71,117.66,13.35090072]
["bitfinex-derivatives","SOLF0:USTF0",1769734578778,20.65039165,117.71,117.66,13.35090072]
["bitfinex-derivatives","SOLF0:USTF0",1769734580084,6.73824174,117.7,117.66,13.35090072]
["bitfinex-derivatives","SOLF0:USTF0",1769734580273,20.65039165,117.71,117.66,13.35090072]
["bitfinex-derivatives","SOLF0:USTF0",1769734580477,6.73833772,117.7,117.66,13.35090072]
["bitfinex-derivatives","SOLF0:USTF0",1769734580679,20.65039165,117.71,117.66,13.35090072]
["bitfinex-derivatives","SOLF0:USTF0",1769734580881,6.73822128,117.7,117.66,13.35090072]
["bitfinex-derivatives","SOLF0:USTF0",1769734581081,20.65039165,117.71,117.66,13.35090072]
["bitfinex-derivatives","SOLF0:USTF0",1769734581082,20.65039165,117.71,117.66,21.01260072]
["bitfinex-derivatives","SOLF0:USTF0",1769734582084,6.73841723,117.7,117.66,21.01260072]
["bitfinex-derivatives","SOLF0:USTF0",1769734582285,20.65039165,117.71,117.66,21.01260072]
["bitfinex-derivatives","SOLF0:USTF0",1769734582477,6.73854733,117.7,117.66,21.01260072]
["bitfinex-derivatives","SOLF0:USTF0",1769734582678,20.65039165,117.71,117.66,21.01260072]
["bitfinex-derivatives","SOLF0:USTF0",1769734589794,12.99179165,117.71,117.67,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1769734589993,12.99179165,117.71,117.67,21.03434666]
["bitfinex-derivatives","SOLF0:USTF0",1769734591987,362.90352388,117.73,117.67,21.03434666]
["bitfinex-derivatives","SOLF0:USTF0",1769734592188,19.98257936,117.72,117.67,21.03434666]
["bitfinex-derivatives","SOLF0:USTF0",1769734592499,13.26642723,117.72,117.67,21.03434666]
["bitfinex-derivatives","SOLF0:USTF0",1769734594596,346.9376,117.73,117.68,13.16646736]
["bitfinex-derivatives","SOLF0:USTF0",1769734594796,13.40296347,117.75,117.7,13.16646736]
["bitfinex-derivatives","SOLF0:USTF0",1769734594999,20.11775253,117.74,117.7,13.16646736]
["bitfinex-derivatives","SOLF0:USTF0",1769734595200,13.40296347,117.74,117.69,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1769734602404,13.40296347,117.74,117.69,20.82606736]
["bitfinex-derivatives","SOLF0:USTF0",1769734609010,339.28,117.76,117.71,13.16646736]
["bitfinex-derivatives","SOLF0:USTF0",1769734609011,13.40296347,117.76,117.71,13.16646736]
["bitfinex-derivatives","SOLF0:USTF0",1769734610313,13.40296347,117.76,117.71,20.82456736]
["bitfinex-derivatives","SOLF0:USTF0",1769734618319,15.57463253,117.75,117.68,13.49405985]
["bitfinex-derivatives","SOLF0:USTF0",1769734618515,466.18202877,117.79,117.68,13.49405985]
["bitfinex-derivatives","SOLF0:USTF0",1769734618516,15.57463253,117.74,117.68,13.49405985]
["bitfinex-derivatives","SOLF0:USTF0",1769734618717,19.56950018,117.73,117.68,13.49405985]
["bitfinex-derivatives","SOLF0:USTF0",1769734619015,12.87513588,117.75,117.68,16.1935565]
["bitfinex-derivatives","SOLF0:USTF0",1769734619211,15.57463253,117.75,117.68,16.1935565]
["bitfinex-derivatives","SOLF0:USTF0",1769734620321,12.87513588,117.74,117.69,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1769734622526,12.87513588,117.74,117.69,21.15375985]
["bitfinex-derivatives","SOLF0:USTF0",1769734626524,12.87513588,117.73,117.69,21.15375985]
["bitfinex-derivatives","SOLF0:USTF0",1769734627317,12.87513588,117.73,117.69,13.49405985]
["bitfinex-derivatives","SOLF0:USTF0",1769734628625,20.53243588,117.73,117.69,13.49405985]
["bitfinex-derivatives","SOLF0:USTF0",1769734629927,12.87513588,117.73,117.69,13.49405985]
["bitfinex-derivatives","SOLF0:USTF0",1769734631626,20.53243588,117.73,117.67,23.85289027]
["bitfinex-derivatives","SOLF0:USTF0",1769734631923,20.53243588,117.73,117.68,13.49405985]
["bitfinex-derivatives","SOLF0:USTF0",1769734632126,20.53243588,117.73,117.68,21.15445985]
["bitfinex-derivatives","SOLF0:USTF0",1769734649637,20.79320804,117.75,117.7,13.62175889]
["bitfinex-derivatives","SOLF0:USTF0",1769734649833,6.71300895,117.74,117.7,13.62175889]
["bitfinex-derivatives","SOLF0:USTF0",1769734650029,20.79320804,117.75,117.7,13.62175889]
["bitfinex-derivatives","SOLF0:USTF0",1769734650242,19.84964572,117.74,117.7,13.62175889]
["bitfinex-derivatives","SOLF0:USTF0",1769734650436,13.13680804,117.74,117.7,13.62175889]
["bitfinex-derivatives","SOLF0:USTF0",1769734650635,20.79340804,117.74,117.7,13.62175889]
["bitfinex-derivatives","SOLF0:USTF0",1769734651141,20.79340804,117.74,117.69,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1769734651440,19.84960161,117.73,117.68,13.62175889]
["bitfinex-derivatives","SOLF0:USTF0",1769734651634,13.13680804,117.73,117.68,13.62175889]
["bitfinex-derivatives","SOLF0:USTF0",1769734651835,20.79410804,117.73,117.68,13.62175889]
["bitfinex-derivatives","SOLF0:USTF0",1769734653342,20.79410804,117.73,117.68,21.28195889]
["bitfinex-derivatives","SOLF0:USTF0",1769734662951,6.72725714,117.72,117.68,21.28195889]
["bitfinex-derivatives","SOLF0:USTF0",1769734663144,20.79410804,117.73,117.68,21.28195889]
["bitfinex-derivatives","SOLF0:USTF0",1769734668055,6.73103644,117.72,117.68,13.62175889]
["bitfinex-derivatives","SOLF0:USTF0",1769734668254,20.79410804,117.73,117.68,13.62175889]
["bitfinex-derivatives","SOLF0:USTF0",1769734668454,6.73355054,117.72,117.68,13.62175889]
["bitfinex-derivatives","SOLF0:USTF0",1769734668655,20.79410804,117.73,117.68,13.62175889]
["bitfinex-derivatives","SOLF0:USTF0",1769734668859,6.735411,117.72,117.68,13.62175889]
["bitfinex-derivatives","SOLF0:USTF0",1769734669054,20.79410804,117.73,117.68,21.28215889]
["bitfinex-derivatives","SOLF0:USTF0",1769734669257,13.13680804,117.73,117.68,21.28215889]
["bitfinex-derivatives","SOLF0:USTF0",1769734675859,13.13680804,117.73,117.69,21.1566865]
["bitfinex-derivatives","SOLF0:USTF0",1769734676159,13.88147996,117.74,117.69,21.1566865]
["bitfinex-derivatives","SOLF0:USTF0",1769734676462,6.73527927,117.73,117.69,21.1566865]
["bitfinex-derivatives","SOLF0:USTF0",1769734676656,13.88147996,117.74,117.69,21.1566865]
["bitfinex-derivatives","SOLF0:USTF0",1769734676963,6.73498143,117.73,117.69,21.1566865]
["bitfinex-derivatives","SOLF0:USTF0",1769734677163,13.88147996,117.74,117.69,21.1566865]
["bitfinex-derivatives","SOLF0:USTF0",1769734677370,6.73498143,117.73,117.69,21.1566865]
["bitfinex-derivatives","SOLF0:USTF0",1769734677664,13.88147996,117.74,117.69,21.1566865]
["bitfinex-derivatives","SOLF0:USTF0",1769734677969,6.73467733,117.73,117.69,21.1566865]
["bitfinex-derivatives","SOLF0:USTF0",1769734678271,7.6559,117.75,117.7,13.4969865]
["bitfinex-derivatives","SOLF0:USTF0",1769734678471,6.73442292,117.74,117.7,13.4969865]
["bitfinex-derivatives","SOLF0:USTF0",1769734678759,21.53737996,117.75,117.7,13.4969865]
["bitfinex-derivatives","SOLF0:USTF0",1769734678960,6.73448507,117.74,117.7,13.4969865]
["bitfinex-derivatives","SOLF0:USTF0",1769734679157,21.53737996,117.75,117.7,13.4969865]
["bitfinex-derivatives","SOLF0:USTF0",1769734679364,6.73454721,117.74,117.7,13.4969865]
["bitfinex-derivatives","SOLF0:USTF0",1769734679659,21.53737996,117.75,117.7,13.4969865]
["bitfinex-derivatives","SOLF0:USTF0",1769734679859,6.73387996,117.74,117.7,13.4969865]
["bitfinex-derivatives","SOLF0:USTF0",1769734680064,21.53737996,117.75,117.7,13.4969865]
["bitfinex-derivatives","SOLF0:USTF0",1769734680267,6.73428385,117.74,117.7,13.4969865]
["bitfinex-derivatives","SOLF0:USTF0",1769734680466,13.88147996,117.75,117.7,13.4969865]
["bitfinex-derivatives","SOLF0:USTF0",1769734681365,13.88147996,117.75,117.71,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1769734682966,6.73402203,117.74,117.71,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1769734683167,13.88147996,117.75,117.71,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1769734693468,363.41304988,117.77,117.72,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1769734693675,360.71617996,117.77,117.72,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1769734695572,360.71617996,117.77,117.71,23.85225642]
["bitfinex-derivatives","SOLF0:USTF0",1769734695872,13.88147996,117.76,117.71,23.85225642]
["bitfinex-derivatives","SOLF0:USTF0",1769734696467,13.88147996,117.76,117.71,21.1553865]
["bitfinex-derivatives","SOLF0:USTF0",1769734704781,16.57834988,117.76,117.71,21.1553865]
["bitfinex-derivatives","SOLF0:USTF0",1769734709783,13.88147996,117.76,117.72,12.0397816]
["bitfinex-derivatives","SOLF0:USTF0",1769734714084,13.06440007,117.78,117.73,12.0397816]
["bitfinex-derivatives","SOLF0:USTF0",1769734714284,6.71846695,117.77,117.73,12.0397816]
["bitfinex-derivatives","SOLF0:USTF0",1769734714484,13.06440007,117.78,117.73,12.0397816]
["bitfinex-derivatives","SOLF0:USTF0",1769734714685,6.71853244,117.77,117.73,12.0397816]
["bitfinex-derivatives","SOLF0:USTF0",1769734714890,13.06440007,117.78,117.73,12.0397816]
["bitfinex-derivatives","SOLF0:USTF0",1769734715084,6.71853244,117.77,117.73,12.0397816]
["bitfinex-derivatives","SOLF0:USTF0",1769734715288,20.71860007,117.78,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734715483,6.71847204,117.77,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734715683,20.71860007,117.78,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734715883,6.71839965,117.77,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734716090,20.71860007,117.78,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734716394,6.71799415,117.77,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734716688,20.71860007,117.78,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734716889,6.71864928,117.77,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734717190,20.71860007,117.78,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734717392,6.71893766,117.77,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734717588,20.71860007,117.78,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734717793,6.71893766,117.77,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734718093,20.71860007,117.78,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734718392,6.71854999,117.77,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734718591,20.71860007,117.78,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734718789,6.71931401,117.77,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734718987,20.71860007,117.78,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734719290,6.71930972,117.77,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734719489,20.71860007,117.78,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734719694,6.71991268,117.77,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734719891,23.41546999,117.78,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734720094,6.71991268,117.77,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734720297,23.41546999,117.78,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734720596,6.72068307,117.77,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734720794,23.41546999,117.78,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734720986,6.72075548,117.77,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734721295,23.41546999,117.78,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734721489,6.72125212,117.77,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734721688,23.41546999,117.78,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734721888,6.72125212,117.77,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734722091,23.41546999,117.78,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734722289,6.72105069,117.77,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734722587,23.41546999,117.78,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734722788,6.72204427,117.77,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734722993,23.41546999,117.78,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734723293,6.72186153,117.77,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734723484,23.41546999,117.78,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734723685,6.72288942,117.77,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734723894,23.41546999,117.78,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734724090,6.72288942,117.77,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734724295,23.41546999,117.78,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734724488,6.72347411,117.77,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734724796,23.41546999,117.78,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734725096,6.72347411,117.77,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734725394,23.41546999,117.78,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734725585,6.72680836,117.77,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734725787,23.41546999,117.78,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734725986,6.72738008,117.77,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734726187,23.41546999,117.78,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734726495,6.72740369,117.77,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734726699,23.41546999,117.78,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734726896,6.72740369,117.77,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734727200,23.41546999,117.78,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734727393,6.72747937,117.77,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734727597,15.76126999,117.78,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734727896,6.72759273,117.77,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734728098,15.76126999,117.78,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734728396,6.72842884,117.77,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734728597,15.76126999,117.78,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734728902,6.72844688,117.77,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734729098,15.76126999,117.78,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734729301,6.72841906,117.77,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734729502,15.76126999,117.78,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734729694,6.72841906,117.77,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734729897,15.76126999,117.78,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734730097,6.72842216,117.77,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734730398,15.76126999,117.78,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734730701,6.72846709,117.77,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734730901,15.76126999,117.78,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734731103,6.72892542,117.77,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734731400,15.76126999,117.78,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734731603,6.72880555,117.77,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734731807,15.76126999,117.78,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734732103,6.72834963,117.77,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734732304,15.76126999,117.78,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734732603,6.72852349,117.77,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734732800,15.76126999,117.78,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734733101,6.72852349,117.77,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734733302,15.76126999,117.78,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734733501,6.72765537,117.77,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734733703,15.76126999,117.78,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734733899,6.72762694,117.77,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734734097,15.76126999,117.78,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734734310,6.72851614,117.77,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734734503,23.41526999,117.78,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734734803,6.72849903,117.77,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734735003,23.41526999,117.78,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734735200,6.72894403,117.77,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734735400,23.41526999,117.78,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734735601,6.72894403,117.77,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734735908,23.41526999,117.78,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734736106,6.72848803,117.77,117.73,19.6968816]
["bitfinex-derivatives","SOLF0:USTF0",1769734736308,12.74802324,117.75,117.71,12.63272203]
["bitfinex-derivatives","SOLF0:USTF0",1769734736603,6.72711652,117.74,117.71,12.63272203]
["bitfinex-derivatives","SOLF0:USTF0",1769734736907,12.74802324,117.75,117.71,12.63272203]
["bitfinex-derivatives","SOLF0:USTF0",1769734738209,20.6722804,117.79,117.71,15.32959195]
["bitfinex-derivatives","SOLF0:USTF0",1769734738404,6.72889159,117.78,117.73,12.63272203]
["bitfinex-derivatives","SOLF0:USTF0",1769734738605,6.72889159,117.77,117.73,12.63272203]
["bitfinex-derivatives","SOLF0:USTF0",1769734738807,15.44489316,117.79,117.73,12.63272203]
["bitfinex-derivatives","SOLF0:USTF0",1769734739009,6.72923914,117.78,117.73,12.63272203]
["bitfinex-derivatives","SOLF0:USTF0",1769734739308,12.74802324,117.76,117.71,12.63272203]
["bitfinex-derivatives","SOLF0:USTF0",1769734739515,6.72731747,117.75,117.71,12.63272203]
["bitfinex-derivatives","SOLF0:USTF0",1769734739700,15.44489316,117.76,117.71,12.63272203]
["bitfinex-derivatives","SOLF0:USTF0",1769734739904,6.72718802,117.75,117.71,12.63272203]
["bitfinex-derivatives","SOLF0:USTF0",1769734740104,15.44489316,117.76,117.71,12.63272203]
["bitfinex-derivatives","SOLF0:USTF0",1769734740304,6.72710216,117.75,117.71,20.29112203]
["bitfinex-derivatives","SOLF0:USTF0",1769734740597,15.44489316,117.76,117.71,20.29112203]
["bitfinex-derivatives","SOLF0:USTF0",1769734740803,6.72710216,117.75,117.71,12.63272203]
["bitfinex-derivatives","SOLF0:USTF0",1769734741003,15.44489316,117.76,117.71,12.63272203]
["bitfinex-derivatives","SOLF0:USTF0",1769734741203,6.72749906,117.75,117.71,12.63272203]
["bitfinex-derivatives","SOLF0:USTF0",1769734741401,15.44489316,117.76,117.71,12.63272203]
["bitfinex-derivatives","SOLF0:USTF0",1769734741604,22.17217333,117.75,117.71,12.63272203]
["bitfinex-derivatives","SOLF0:USTF0",1769734741809,6.72728017,117.74,117.71,12.63272203]
["bitfinex-derivatives","SOLF0:USTF0",1769734742113,15.44489316,117.75,117.71,12.63272203]
["bitfinex-derivatives","SOLF0:USTF0",1769734742406,9.31110987,117.74,117.71,12.63272203]
["bitfinex-derivatives","SOLF0:USTF0",1769734742607,23.10079316,117.75,117.71,12.63272203]
["bitfinex-derivatives","SOLF0:USTF0",1769734742807,6.61429599,117.74,117.71,12.63272203]
["bitfinex-derivatives","SOLF0:USTF0",1769734743007,23.10079316,117.75,117.71,12.63272203]
["bitfinex-derivatives","SOLF0:USTF0",1769734748416,20.40392324,117.75,117.71,12.63272203]
["bitfinex-derivatives","SOLF0:USTF0",1769734748615,23.10079316,117.75,117.71,12.63272203]
["bitfinex-derivatives","SOLF0:USTF0",1769734749617,23.10132442,117.75,117.71,12.63272203]
["bitfinex-derivatives","SOLF0:USTF0",1769734750515,20.40392324,117.75,117.71,12.63272203]
["bitfinex-derivatives","SOLF0:USTF0",1769734756225,15.44542442,117.73,117.67,12.63272203]
["bitfinex-derivatives","SOLF0:USTF0",1769734756429,15.44542442,117.72,117.67,12.63272203]
["bitfinex-derivatives","SOLF0:USTF0",1769734757421,12.74802324,117.72,117.67,20.29372203]
["bitfinex-derivatives","SOLF0:USTF0",1769734757627,12.74802324,117.72,117.68,12.63272203]
["bitfinex-derivatives","SOLF0:USTF0",1769734758023,15.44542442,117.72,117.68,12.63272203]
["bitfinex-derivatives","SOLF0:USTF0",1769734761939,12.74802324,117.71,117.66,20.29442203]
["bitfinex-derivatives","SOLF0:USTF0",1769734762135,15.44542442,117.71,117.66,20.29442203]
["bitfinex-derivatives","SOLF0:USTF0",1769734762335,15.44542442,117.71,117.66,12.63272203]
["bitfinex-derivatives","SOLF0:USTF0",1769734763038,2.69740118,117.7,117.66,12.63272203]
["bitfinex-derivatives","SOLF0:USTF0",1769734765840,15.44542442,117.71,117.66,12.63272203]
["bitfinex-derivatives","SOLF0:USTF0",1769734768551,23.10412442,117.71,117.66,12.63272203]
["bitfinex-derivatives","SOLF0:USTF0",1769734768751,13.15724325,117.7,117.66,12.63272203]
["bitfinex-derivatives","SOLF0:USTF0",1769734769850,20.81644325,117.7,117.66,12.63272203]
["bitfinex-derivatives","SOLF0:USTF0",1769734770146,20.81644325,117.7,117.64,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1769734770147,15.85464443,117.69,117.64,20.53075472]
["bitfinex-derivatives","SOLF0:USTF0",1769734770951,13.15724325,117.69,117.64,20.53075472]
["bitfinex-derivatives","SOLF0:USTF0",1769734771949,13.15724325,117.69,117.64,12.86775472]
["bitfinex-derivatives","SOLF0:USTF0",1769734773250,20.81704325,117.69,117.64,12.86775472]
["bitfinex-derivatives","SOLF0:USTF0",1769734776150,23.51444443,117.69,117.64,12.86775472]
["bitfinex-derivatives","SOLF0:USTF0",1769734776357,13.8620339,117.68,117.64,12.86775472]
["bitfinex-derivatives","SOLF0:USTF0",1769734786567,13.8620339,117.68,117.63,10.36100118]
["bitfinex-derivatives","SOLF0:USTF0",1769734786765,13.8620339,117.68,117.63,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1769734786965,13.8620339,117.68,117.63,20.67541699]
["bitfinex-derivatives","SOLF0:USTF0",1769734788169,13.8620339,117.69,117.64,13.01181699]
["bitfinex-derivatives","SOLF0:USTF0",1769734789468,21.5219339,117.69,117.64,13.01181699]
["bitfinex-derivatives","SOLF0:USTF0",1769734795269,2.69740118,117.71,117.62,20.67611699]
["bitfinex-derivatives","SOLF0:USTF0",1769734795270,13.8620339,117.67,117.62,20.67611699]
["bitfinex-derivatives","SOLF0:USTF0",1769734795672,12.29832728,117.65,117.6,11.89985936]
["bitfinex-derivatives","SOLF0:USTF0",1769734795867,14.99572846,117.65,117.57,14.59726054]
["bitfinex-derivatives","SOLF0:USTF0",1769734796070,14.99572846,117.65,117.59,11.89985936]
["bitfinex-derivatives","SOLF0:USTF0",1769734796265,14.99572846,117.62,117.55,11.89985936]
["bitfinex-derivatives","SOLF0:USTF0",1769734796473,14.99572846,117.61,117.55,11.89985936]
["bitfinex-derivatives","SOLF0:USTF0",1769734796771,12.29832728,117.59,117.53,19.56995936]
["bitfinex-derivatives","SOLF0:USTF0",1769734796971,12.29832728,117.59,117.53,11.89985936]
["bitfinex-derivatives","SOLF0:USTF0",1769734797671,12.29832728,117.59,117.54,2.69740118]
["bitfinex-derivatives","SOLF0:USTF0",1769734798377,12.29832728,117.59,117.54,14.59726054]
["bitfinex-derivatives","SOLF0:USTF0",1769734800075,12.29832728,117.59,117.54,11.89985936]
["bitfinex-derivatives","SOLF0:USTF0",1769734800272,12.29832728,117.64,117.57,11.89985936]
["bitfinex-derivatives","SOLF0:USTF0",1769734800478,12.29832728,117.64,117.58,2.70212224]
["bitfinex-derivatives","SOLF0:USTF0",1769734801271,19.96182728,117.64,117.58,2.70212224]
["bitfinex-derivatives","SOLF0:USTF0",1769734801471,19.96182728,117.64,117.58,14.6019816]
["bitfinex-derivatives","SOLF0:USTF0",1769734802880,12.29832728,117.64,117.58,14.6019816]
["bitfinex-derivatives","SOLF0:USTF0",1769734803776,33.1907,117.68,117.58,14.6019816]
["bitfinex-derivatives","SOLF0:USTF0",1769734803777,12.29832728,117.66,117.6,2.70212224]
["bitfinex-derivatives","SOLF0:USTF0",1769734803975,12.29832728,117.66,117.6,14.6019816]
["bitfinex-derivatives","SOLF0:USTF0",1769734804374,12.29832728,117.66,117.6,11.89985936]
["bitfinex-derivatives","SOLF0:USTF0",1769734809683,12.29832728,117.63,117.58,11.89985936]
["bitfinex-derivatives","SOLF0:USTF0",1769734810782,12.29832728,117.63,117.56,22.2696816]
["bitfinex-derivatives","SOLF0:USTF0",1769734811282,12.29832728,117.63,117.57,11.89985936]
["bitfinex-derivatives","SOLF0:USTF0",1769734816181,12.29832728,117.63,117.58,14.60283821]
["bitfinex-derivatives","SOLF0:USTF0",1769734816387,12.29832728,117.63,117.58,22.26973821]
["bitfinex-derivatives","SOLF0:USTF0",1769734820589,12.29832728,117.63,117.59,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1769734823289,12.29832728,117.63,117.58,19.56675936]
["bitfinex-derivatives","SOLF0:USTF0",1769734823597,12.29832728,117.63,117.58,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1769734824501,12.29832728,117.63,117.59,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1769734830711,20.87127504,117.65,117.59,18.62558294]
["bitfinex-derivatives","SOLF0:USTF0",1769734831011,10.50589619,117.64,117.59,18.62558294]
["bitfinex-derivatives","SOLF0:USTF0",1769734835402,10.50589619,117.64,117.6,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1769734843026,6.66987283,117.63,117.6,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1769734843223,10.50589619,117.64,117.6,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1769734843424,6.67341538,117.63,117.6,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1769734843623,10.50589619,117.64,117.6,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1769734843823,6.67318418,117.63,117.6,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1769734844123,10.50589619,117.64,117.6,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1769734844425,2.914e-05,117.62,117.58,2.70297885]
["bitfinex-derivatives","SOLF0:USTF0",1769734845020,15.56358348,117.65,117.58,12.75286613]
["bitfinex-derivatives","SOLF0:USTF0",1769734845214,6.67590677,117.64,117.58,12.75286613]
["bitfinex-derivatives","SOLF0:USTF0",1769734845414,6.67590677,117.63,117.6,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1769734845619,15.56358348,117.65,117.6,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1769734845818,6.67590677,117.64,117.6,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1769734846022,6.67590677,117.63,117.6,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1769734846319,15.56358348,117.65,117.6,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1769734846519,16.2761523,117.64,117.6,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1769734846720,6.67602711,117.63,117.6,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1769734847020,9.60012519,117.64,117.6,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1769734847216,6.67642362,117.63,117.6,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1769734847421,9.60012519,117.64,117.6,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1769734847628,6.67642362,117.63,117.6,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1769734847818,9.60012519,117.64,117.6,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1769734848019,16.21907257,117.63,117.6,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1769734848225,4.572e-05,117.62,117.58,12.75286613]
["bitfinex-derivatives","SOLF0:USTF0",1769734848429,9.4858407,117.62,117.59,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1769734856733,9.4858407,117.62,117.58,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1769734857531,9.4858407,117.62,117.57,17.71738728]
["bitfinex-derivatives","SOLF0:USTF0",1769734857734,9.4858407,117.62,117.57,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1769734858934,9.4858407,117.62,117.57,17.36342728]
["bitfinex-derivatives","SOLF0:USTF0",1769734859134,9.4858407,117.62,117.57,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1769734859336,9.20073901,117.61,117.57,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1769734866244,9.20073901,117.61,117.57,17.36342728]
["bitfinex-derivatives","SOLF0:USTF0",1769734868143,9.20073901,117.61,117.57,9.69592728]
["bitfinex-derivatives","SOLF0:USTF0",1769734870041,16.86583901,117.61,117.56,10.37117885]
["bitfinex-derivatives","SOLF0:USTF0",1769734870236,16.86583901,117.61,117.56,2.70297885]
["bitfinex-derivatives","SOLF0:USTF0",1769734870237,6.63360153,117.6,117.56,2.70297885]
["bitfinex-derivatives","SOLF0:USTF0",1769734870547,15.80166959,117.59,117.54,2.70297885]
["bitfinex-derivatives","SOLF0:USTF0",1769734870739,9.16865251,117.59,117.54,2.70297885]
["bitfinex-derivatives","SOLF0:USTF0",1769734871546,16.83505251,117.59,117.54,12.39890613]
["bitfinex-derivatives","SOLF0:USTF0",1769734872344,6.62831734,117.58,117.54,12.39890613]
["bitfinex-derivatives","SOLF0:USTF0",1769734872645,16.72264427,117.58,117.53,12.39890613]
["bitfinex-derivatives","SOLF0:USTF0",1769734873142,16.72264427,117.58,117.53,9.69592728]
["bitfinex-derivatives","SOLF0:USTF0",1769734873348,23.34825812,117.57,117.52,9.69592728]
["bitfinex-derivatives","SOLF0:USTF0",1769734873552,16.72324427,117.57,117.52,12.40077506]
["bitfinex-derivatives","SOLF0:USTF0",1769734875645,8.8951466,117.56,117.52,12.40077506]
["bitfinex-derivatives","SOLF0:USTF0",1769734875951,8.8951466,117.56,117.52,2.70484778]
["bitfinex-derivatives","SOLF0:USTF0",1769734880658,8.8951466,117.56,117.52,12.40077506]
["bitfinex-derivatives","SOLF0:USTF0",1769734880861,8.8951466,117.56,117.53,2.70484778]
["bitfinex-derivatives","SOLF0:USTF0",1769734881953,8.8951466,117.56,117.52,12.40077506]
["bitfinex-derivatives","SOLF0:USTF0",1769734886251,8.8951466,117.56,117.52,9.69592728]
["bitfinex-derivatives","SOLF0:USTF0",1769734886765,8.8951466,117.56,117.51,7.6715]
["bitfinex-derivatives","SOLF0:USTF0",1769734887466,8.8951466,117.56,117.51,16.85072725]
["bitfinex-derivatives","SOLF0:USTF0",1769734890761,16.5635466,117.56,117.51,9.17922725]
["bitfinex-derivatives","SOLF0:USTF0",1769734890966,8.8951466,117.56,117.5,7.6721]
["bitfinex-derivatives","SOLF0:USTF0",1769734891165,8.8951466,117.56,117.49,9.17922725]
["bitfinex-derivatives","SOLF0:USTF0",1769734891166,8.8951466,117.56,117.49,11.88407503]
["bitfinex-derivatives","SOLF0:USTF0",1769734891463,15.76144529,117.54,117.49,11.88407503]
["bitfinex-derivatives","SOLF0:USTF0",1769734892969,15.76144529,117.54,117.49,9.17922725]
["bitfinex-derivatives","SOLF0:USTF0",1769734894165,8.01190655,117.53,117.49,9.17922725]
["bitfinex-derivatives","SOLF0:USTF0",1769734894758,8.01190655,117.53,117.48,10.37774778]
["bitfinex-derivatives","SOLF0:USTF0",1769734895365,8.01190655,117.53,117.48,19.67786835]
["bitfinex-derivatives","SOLF0:USTF0",1769734895767,15.68220655,117.53,117.48,9.30012057]
["bitfinex-derivatives","SOLF0:USTF0",1769734895967,8.80724071,117.52,117.46,9.30012057]
["bitfinex-derivatives","SOLF0:USTF0",1769734896161,8.80724071,117.52,117.48,2.70484778]
["bitfinex-derivatives","SOLF0:USTF0",1769734896761,8.80724071,117.52,117.47,9.30012057]
["bitfinex-derivatives","SOLF0:USTF0",1769734897163,8.80724071,117.52,117.47,12.00496835]
["bitfinex-derivatives","SOLF0:USTF0",1769734897362,16.47814071,117.52,117.47,12.00496835]
["bitfinex-derivatives","SOLF0:USTF0",1769734898469,16.47814071,117.52,117.48,2.70484778]
["bitfinex-derivatives","SOLF0:USTF0",1769734898672,16.47814071,117.52,117.47,9.30012057]
["bitfinex-derivatives","SOLF0:USTF0",1769734898872,7.6709,117.52,117.48,12.00496835]
["bitfinex-derivatives","SOLF0:USTF0",1769734899966,7.6709,117.52,117.48,9.30012057]
["bitfinex-derivatives","SOLF0:USTF0",1769734900168,7.6709,117.52,117.48,12.00496835]
["bitfinex-derivatives","SOLF0:USTF0",1769734900465,8.60844871,117.53,117.48,9.30012057]
["bitfinex-derivatives","SOLF0:USTF0",1769734900774,8.60844871,117.53,117.49,9.30012057]
["bitfinex-derivatives","SOLF0:USTF0",1769734901172,16.18410613,117.54,117.49,9.30012057]
["bitfinex-derivatives","SOLF0:USTF0",1769734902971,8.32277395,117.53,117.49,9.30012057]
["bitfinex-derivatives","SOLF0:USTF0",1769734904375,18.69802173,117.53,117.48,9.30012057]
["bitfinex-derivatives","SOLF0:USTF0",1769734905074,8.14176375,117.5,117.45,9.30012057]
["bitfinex-derivatives","SOLF0:USTF0",1769734905476,8.05271373,117.53,117.46,9.30012057]
["bitfinex-derivatives","SOLF0:USTF0",1769734905670,8.05271373,117.51,117.46,9.30012057]
["bitfinex-derivatives","SOLF0:USTF0",1769734906266,18.42936151,117.51,117.46,9.30012057]
["bitfinex-derivatives","SOLF0:USTF0",1769734907372,15.55020182,117.5,117.44,12.00496835]
["bitfinex-derivatives","SOLF0:USTF0",1769734907579,15.55020182,117.5,117.44,9.30012057]
["bitfinex-derivatives","SOLF0:USTF0",1769734907580,18.2550496,117.5,117.44,9.30012057]
["bitfinex-derivatives","SOLF0:USTF0",1769734908275,15.55020182,117.5,117.44,16.97622057]
["bitfinex-derivatives","SOLF0:USTF0",1769734910375,18.2550496,117.5,117.44,16.97622057]
["bitfinex-derivatives","SOLF0:USTF0",1769734911072,2.70484778,117.49,117.44,16.97622057]
["bitfinex-derivatives","SOLF0:USTF0",1769734911266,18.2550496,117.5,117.44,16.97622057]
["bitfinex-derivatives","SOLF0:USTF0",1769734911874,15.55020182,117.5,117.44,16.97622057]
["bitfinex-derivatives","SOLF0:USTF0",1769734912066,18.2550496,117.5,117.45,9.30012057]
["bitfinex-derivatives","SOLF0:USTF0",1769734912272,15.55020182,117.5,117.45,9.30012057]
["bitfinex-derivatives","SOLF0:USTF0",1769734912575,7.45783408,117.49,117.43,9.30012057]
["bitfinex-derivatives","SOLF0:USTF0",1769734912774,10.16268186,117.48,117.42,9.30012057]
["bitfinex-derivatives","SOLF0:USTF0",1769734912976,7.45783408,117.48,117.43,9.30012057]
["bitfinex-derivatives","SOLF0:USTF0",1769734913373,15.04950914,117.5,117.45,9.30012057]
["bitfinex-derivatives","SOLF0:USTF0",1769734914480,7.6729,117.49,117.45,9.30012057]
["bitfinex-derivatives","SOLF0:USTF0",1769734916385,16.67892246,117.49,117.43,15.85607775]
["bitfinex-derivatives","SOLF0:USTF0",1769734916581,16.67892246,117.49,117.44,8.17937775]
["bitfinex-derivatives","SOLF0:USTF0",1769734917671,6.30117468,117.49,117.44,8.17937775]
["bitfinex-derivatives","SOLF0:USTF0",1769734917878,6.30117468,117.49,117.44,15.85547775]
["bitfinex-derivatives","SOLF0:USTF0",1769734919979,7.43982214,117.5,117.42,2.70484778]
["bitfinex-derivatives","SOLF0:USTF0",1769734920176,7.43982214,117.49,117.43,2.70484778]
["bitfinex-derivatives","SOLF0:USTF0",1769734920579,15.11322214,117.49,117.43,7.6767]
["bitfinex-derivatives","SOLF0:USTF0",1769734920777,17.81806992,117.49,117.43,7.6767]
["bitfinex-derivatives","SOLF0:USTF0",1769734920980,10.14466992,117.48,117.4,2.70484778]
["bitfinex-derivatives","SOLF0:USTF0",1769734921287,10.14466992,117.45,117.35,119.4976]
["bitfinex-derivatives","SOLF0:USTF0",1769734921478,2.70484778,117.44,117.34,391.107]
["bitfinex-derivatives","SOLF0:USTF0",1769734921873,2.70484778,117.44,117.35,8.17937775]
["bitfinex-derivatives","SOLF0:USTF0",1769734922178,10.38104778,117.44,117.38,15.85937775]
["bitfinex-derivatives","SOLF0:USTF0",1769734922777,17.82016992,117.45,117.39,8.17937775]
["bitfinex-derivatives","SOLF0:USTF0",1769734923488,7.6748,117.46,117.4,8.17937775]
["bitfinex-derivatives","SOLF0:USTF0",1769734923788,17.81946992,117.46,117.4,8.17937775]
["bitfinex-derivatives","SOLF0:USTF0",1769734924179,7.43982214,117.46,117.41,15.85727775]
["bitfinex-derivatives","SOLF0:USTF0",1769734925089,10.14466992,117.49,117.43,8.17937775]
["bitfinex-derivatives","SOLF0:USTF0",1769734925482,2.70484778,117.48,117.43,8.17937775]
["bitfinex-derivatives","SOLF0:USTF0",1769734926282,10.14466992,117.48,117.43,8.17937775]
["bitfinex-derivatives","SOLF0:USTF0",1769734926482,2.70484778,117.47,117.41,15.85737775]
["bitfinex-derivatives","SOLF0:USTF0",1769734926683,10.14466992,117.46,117.39,8.17937775]
["bitfinex-derivatives","SOLF0:USTF0",1769734926888,10.14466992,117.46,117.4,8.17937775]
["bitfinex-derivatives","SOLF0:USTF0",1769734927282,7.43982214,117.45,117.4,15.85807775]
["bitfinex-derivatives","SOLF0:USTF0",1769734927480,10.14466992,117.45,117.4,8.17937775]
["bitfinex-derivatives","SOLF0:USTF0",1769734927692,7.43982214,117.45,117.4,8.17937775]
["bitfinex-derivatives","SOLF0:USTF0",1769734927891,10.14466992,117.45,117.4,8.17937775]
["bitfinex-derivatives","SOLF0:USTF0",1769734929288,10.14466992,117.44,117.38,15.85937775]
["bitfinex-derivatives","SOLF0:USTF0",1769734930590,2.70484778,117.42,117.38,8.17937775]
["bitfinex-derivatives","SOLF0:USTF0",1769734931288,2.70484778,117.42,117.36,8.17937775]
["bitfinex-derivatives","SOLF0:USTF0",1769734931591,10.14466992,117.42,117.36,8.17937775]
["bitfinex-derivatives","SOLF0:USTF0",1769734932183,2.70484778,117.41,117.36,15.86047775]
["bitfinex-derivatives","SOLF0:USTF0",1769734932887,15.11722214,117.42,117.36,15.86047775]
["bitfinex-derivatives","SOLF0:USTF0",1769734932888,2.70484778,117.43,117.38,8.17937775]
["bitfinex-derivatives","SOLF0:USTF0",1769734933083,119.3815,117.47,117.38,8.17937775]
["bitfinex-derivatives","SOLF0:USTF0",1769734933282,7.43982214,117.45,117.38,10.88422553]
["bitfinex-derivatives","SOLF0:USTF0",1769734933487,7.43982214,117.44,117.38,10.88422553]
["bitfinex-derivatives","SOLF0:USTF0",1769734933997,7.43982214,117.44,117.38,8.17937775]
["bitfinex-derivatives","SOLF0:USTF0",1769734934386,7.43982214,117.44,117.39,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1769734937196,7.43982214,117.44,117.38,15.85937775]
["bitfinex-derivatives","SOLF0:USTF0",1769734938691,10.15130883,117.44,117.38,15.85937775]
["bitfinex-derivatives","SOLF0:USTF0",1769734938898,10.15130883,117.43,117.38,15.85937775]
["bitfinex-derivatives","SOLF0:USTF0",1769734939792,7.43982214,117.43,117.38,15.85937775]
["bitfinex-derivatives","SOLF0:USTF0",1769734942892,7.43982214,117.45,117.4,8.17937775]
["bitfinex-derivatives","SOLF0:USTF0",1769734944399,7.43982214,117.45,117.4,15.85797775]
["bitfinex-derivatives","SOLF0:USTF0",1769734952998,2.71148669,117.48,117.42,6.92447918]
["bitfinex-derivatives","SOLF0:USTF0",1769734953201,10.03060179,117.49,117.43,6.92447918]
["bitfinex-derivatives","SOLF0:USTF0",1769734953403,6.66869334,117.48,117.43,6.92447918]
["bitfinex-derivatives","SOLF0:USTF0",1769734953602,7.3191151,117.48,117.43,6.92447918]
["bitfinex-derivatives","SOLF0:USTF0",1769734954300,7.3191151,117.48,117.43,14.60107918]
["bitfinex-derivatives","SOLF0:USTF0",1769734956306,7.3191151,117.48,117.44,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1769734957799,2.71148669,117.49,117.44,14.42562273]
["bitfinex-derivatives","SOLF0:USTF0",1769734957998,357.35118656,117.5,117.44,14.42562273]
["bitfinex-derivatives","SOLF0:USTF0",1769734958405,6.92749987,117.49,117.44,14.42562273]
["bitfinex-derivatives","SOLF0:USTF0",1769734962416,9.63898656,117.49,117.44,14.42562273]
["bitfinex-derivatives","SOLF0:USTF0",1769734962917,6.92749987,117.49,117.44,14.42562273]
["bitfinex-derivatives","SOLF0:USTF0",1769734963418,6.92749987,117.49,117.45,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1769734963718,6.92749987,117.49,117.45,14.42502273]
["bitfinex-derivatives","SOLF0:USTF0",1769734963918,9.63898656,117.51,117.45,6.74972273]
["bitfinex-derivatives","SOLF0:USTF0",1769734964611,6.92749987,117.51,117.45,6.74972273]
["bitfinex-derivatives","SOLF0:USTF0",1769734965422,6.92749987,117.51,117.46,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1769734966423,6.92749987,117.51,117.46,14.42432273]
["bitfinex-derivatives","SOLF0:USTF0",1769734969424,9.63898656,117.51,117.46,14.42432273]
["bitfinex-derivatives","SOLF0:USTF0",1769734970320,6.92749987,117.48,117.42,6.74972273]
["bitfinex-derivatives","SOLF0:USTF0",1769734970521,9.63898656,117.48,117.42,6.74972273]
["bitfinex-derivatives","SOLF0:USTF0",1769734970825,9.63898656,117.47,117.42,6.74972273]
["bitfinex-derivatives","SOLF0:USTF0",1769734971318,2.71148669,117.46,117.42,6.74972273]
["bitfinex-derivatives","SOLF0:USTF0",1769734971720,9.63898656,117.47,117.42,6.74972273]
["bitfinex-derivatives","SOLF0:USTF0",1769734973125,9.63898656,117.44,117.4,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1769734973930,2.71148669,117.44,117.4,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1769734974423,2.71148669,117.44,117.39,14.42872273]
["bitfinex-derivatives","SOLF0:USTF0",1769734974626,2.71148669,117.43,117.37,6.74972273]
["bitfinex-derivatives","SOLF0:USTF0",1769734975327,2.71148669,117.43,117.37,14.43022273]
["bitfinex-derivatives","SOLF0:USTF0",1769734976733,6.92749987,117.44,117.37,14.43022273]
["bitfinex-derivatives","SOLF0:USTF0",1769734976734,2.71148669,117.42,117.37,14.43022273]
["bitfinex-derivatives","SOLF0:USTF0",1769734977628,2.71148669,117.43,117.37,14.43022273]
["bitfinex-derivatives","SOLF0:USTF0",1769734978333,9.46537725,117.43,117.37,14.43022273]
["bitfinex-derivatives","SOLF0:USTF0",1769734978635,4.5,117.4,117.37,14.43022273]
["bitfinex-derivatives","SOLF0:USTF0",1769734979027,9.46537725,117.43,117.37,14.43022273]
["bitfinex-derivatives","SOLF0:USTF0",1769734979429,2.71148669,117.42,117.37,14.43022273]
["bitfinex-derivatives","SOLF0:USTF0",1769734981435,9.46537725,117.43,117.38,14.61887608]
["bitfinex-derivatives","SOLF0:USTF0",1769734981735,261.88,117.46,117.35,122.20358669]
["bitfinex-derivatives","SOLF0:USTF0",1769734981736,2.71148669,117.46,117.4,6.93907608]
["bitfinex-derivatives","SOLF0:USTF0",1769734981936,2.71148669,117.46,117.41,14.61707608]
["bitfinex-derivatives","SOLF0:USTF0",1769734982427,9.46537725,117.47,117.42,6.93907608]
["bitfinex-derivatives","SOLF0:USTF0",1769734982629,2.71148669,117.47,117.42,6.93907608]
["bitfinex-derivatives","SOLF0:USTF0",1769734983130,2.71148669,117.5,117.44,6.93907608]
["bitfinex-derivatives","SOLF0:USTF0",1769734984334,10.38368669,117.5,117.44,14.61517608]
["bitfinex-derivatives","SOLF0:USTF0",1769734985840,7.6722,117.5,117.44,17.32666277]
["bitfinex-derivatives","SOLF0:USTF0",1769734988542,14.42609056,117.5,117.44,17.32666277]
["bitfinex-derivatives","SOLF0:USTF0",1769734988942,14.42609056,117.5,117.44,14.61517608]
["bitfinex-derivatives","SOLF0:USTF0",1769734991146,7.6722,117.5,117.45,6.93907608]
["bitfinex-derivatives","SOLF0:USTF0",1769734992747,14.42519056,117.52,117.46,6.93907608]
["bitfinex-derivatives","SOLF0:USTF0",1769734997345,14.42539056,117.51,117.46,6.93907608]
["bitfinex-derivatives","SOLF0:USTF0",1769734998445,6.75389056,117.49,117.44,6.93907608]
["bitfinex-derivatives","SOLF0:USTF0",1769734998642,6.75389056,117.47,117.42,6.93907608]
["bitfinex-derivatives","SOLF0:USTF0",1769735000042,6.75389056,117.47,117.42,14.61587608]
["bitfinex-derivatives","SOLF0:USTF0",1769735002552,7.6735,117.48,117.44,6.93907608]
["bitfinex-derivatives","SOLF0:USTF0",1769735002745,6.75389056,117.51,117.45,6.93907608]
["bitfinex-derivatives","SOLF0:USTF0",1769735002952,9.46187389,117.51,117.45,6.93907608]
["bitfinex-derivatives","SOLF0:USTF0",1769735003956,7.6723,117.5,117.45,6.93907608]
["bitfinex-derivatives","SOLF0:USTF0",1769735008642,14.03981611,117.49,117.43,13.8494573]
["bitfinex-derivatives","SOLF0:USTF0",1769735008851,9.07479944,117.49,117.43,13.8494573]
["bitfinex-derivatives","SOLF0:USTF0",1769735010456,7.6736,117.48,117.43,13.8494573]
["bitfinex-derivatives","SOLF0:USTF0",1769735015859,10.38158333,117.48,117.43,13.8494573]
["bitfinex-derivatives","SOLF0:USTF0",1769735016061,6.36681611,117.49,117.41,6.21325088]
["bitfinex-derivatives","SOLF0:USTF0",1769735016062,9.2441871,117.47,117.41,6.21325088]
["bitfinex-derivatives","SOLF0:USTF0",1769735017454,10.38298333,117.46,117.41,6.21325088]
["bitfinex-derivatives","SOLF0:USTF0",1769735018758,7.675,117.46,117.41,6.21325088]
["bitfinex-derivatives","SOLF0:USTF0",1769735022155,7.675,117.46,117.41,13.89125088]
["bitfinex-derivatives","SOLF0:USTF0",1769735022456,7.675,117.46,117.42,6.21325088]
["bitfinex-derivatives","SOLF0:USTF0",1769735022758,14.21040377,117.47,117.42,6.21325088]
["bitfinex-derivatives","SOLF0:USTF0",1769735023361,7.6742,117.47,117.42,6.21325088]
["bitfinex-derivatives","SOLF0:USTF0",1769735023662,10.38158333,117.48,117.43,6.21325088]
["bitfinex-derivatives","SOLF0:USTF0",1769735024159,7.6736,117.48,117.43,6.21325088]
["bitfinex-derivatives","SOLF0:USTF0",1769735024756,7.6736,117.48,117.43,13.88995088]
["bitfinex-derivatives","SOLF0:USTF0",1769735026358,16.9171871,117.49,117.43,13.88995088]
["bitfinex-derivatives","SOLF0:USTF0",1769735029062,14.20920377,117.49,117.43,13.88995088]
["bitfinex-derivatives","SOLF0:USTF0",1769735029261,14.20920377,117.49,117.44,6.21325088]
["bitfinex-derivatives","SOLF0:USTF0",1769735030562,16.9171871,117.49,117.44,6.21325088]
["bitfinex-derivatives","SOLF0:USTF0",1769735033263,6.6905089,117.48,117.44,6.21325088]
["bitfinex-derivatives","SOLF0:USTF0",1769735033459,16.9171871,117.49,117.44,6.21325088]
["bitfinex-derivatives","SOLF0:USTF0",1769735033663,6.69061433,117.48,117.44,6.21325088]
["bitfinex-derivatives","SOLF0:USTF0",1769735033864,16.9171871,117.49,117.44,6.21325088]
["bitfinex-derivatives","SOLF0:USTF0",1769735034068,6.69061433,117.48,117.44,6.21325088]
["bitfinex-derivatives","SOLF0:USTF0",1769735034361,16.9171871,117.49,117.44,6.21325088]
["bitfinex-derivatives","SOLF0:USTF0",1769735034563,6.69063452,117.48,117.44,6.21325088]
["bitfinex-derivatives","SOLF0:USTF0",1769735034757,16.9171871,117.49,117.44,6.21325088]
["bitfinex-derivatives","SOLF0:USTF0",1769735034961,6.69063452,117.48,117.44,6.21325088]
["bitfinex-derivatives","SOLF0:USTF0",1769735035162,16.9171871,117.49,117.44,6.21325088]
["bitfinex-derivatives","SOLF0:USTF0",1769735035364,6.69065678,117.48,117.44,6.21325088]
["bitfinex-derivatives","SOLF0:USTF0",1769735035568,16.9171871,117.49,117.44,6.21325088]
["bitfinex-derivatives","SOLF0:USTF0",1769735036065,6.69071343,117.48,117.44,6.21325088]
["bitfinex-derivatives","SOLF0:USTF0",1769735036266,16.9171871,117.49,117.44,6.21325088]
["bitfinex-derivatives","SOLF0:USTF0",1769735036467,6.69068749,117.48,117.44,6.21325088]
["bitfinex-derivatives","SOLF0:USTF0",1769735036668,16.9171871,117.49,117.44,6.21325088]
["bitfinex-derivatives","SOLF0:USTF0",1769735036858,6.69063083,117.48,117.44,6.21325088]
["bitfinex-derivatives","SOLF0:USTF0",1769735037061,16.9171871,117.49,117.44,6.21325088]
["bitfinex-derivatives","SOLF0:USTF0",1769735037261,6.69075815,117.48,117.44,6.21325088]
["bitfinex-derivatives","SOLF0:USTF0",1769735037462,16.9171871,117.49,117.44,6.21325088]
["bitfinex-derivatives","SOLF0:USTF0",1769735037663,6.69075815,117.48,117.44,6.21325088]
["bitfinex-derivatives","SOLF0:USTF0",1769735037865,16.9171871,117.49,117.44,6.21325088]
["bitfinex-derivatives","SOLF0:USTF0",1769735038170,15.35053907,117.48,117.44,6.21325088]
["bitfinex-derivatives","SOLF0:USTF0",1769735038471,15.35022928,117.47,117.42,6.30575155]
["bitfinex-derivatives","SOLF0:USTF0",1769735038662,8.65978092,117.47,117.42,6.30575155]
["bitfinex-derivatives","SOLF0:USTF0",1769735039574,23.02459567,117.46,117.42,6.30575155]
["bitfinex-derivatives","SOLF0:USTF0",1769735039773,7.89153367,117.48,117.4,6.30575155]
["bitfinex-derivatives","SOLF0:USTF0",1769735039774,15.34979567,117.45,117.4,6.30575155]
["bitfinex-derivatives","SOLF0:USTF0",1769735040073,9.39799808,117.44,117.4,6.30575155]
["bitfinex-derivatives","SOLF0:USTF0",1769735040270,16.33588092,117.44,117.38,6.30575155]
["bitfinex-derivatives","SOLF0:USTF0",1769735040869,13.62789759,117.44,117.38,6.30575155]
["bitfinex-derivatives","SOLF0:USTF0",1769735041268,13.62789759,117.44,117.39,6.30575155]
["bitfinex-derivatives","SOLF0:USTF0",1769735042168,8.65978092,117.42,117.37,6.30575155]
["bitfinex-derivatives","SOLF0:USTF0",1769735042372,2.70798333,117.41,117.37,6.30575155]
["bitfinex-derivatives","SOLF0:USTF0",1769735042964,5.95179759,117.44,117.37,6.30575155]
["bitfinex-derivatives","SOLF0:USTF0",1769735043165,5.95179759,117.44,117.38,6.30575155]
["bitfinex-derivatives","SOLF0:USTF0",1769735043474,2.70798333,117.45,117.39,6.30575155]
["bitfinex-derivatives","SOLF0:USTF0",1769735044173,16.33588092,117.45,117.39,13.98505155]
["bitfinex-derivatives","SOLF0:USTF0",1769735044873,16.33588092,117.44,117.39,6.30575155]
["bitfinex-derivatives","SOLF0:USTF0",1769735045067,2.70798333,117.43,117.39,6.30575155]
["bitfinex-derivatives","SOLF0:USTF0",1769735046375,8.65978092,117.43,117.39,6.30575155]
["bitfinex-derivatives","SOLF0:USTF0",1769735046771,16.33678092,117.43,117.37,6.30575155]
["bitfinex-derivatives","SOLF0:USTF0",1769735046970,2.70798333,117.42,117.37,6.30575155]
["bitfinex-derivatives","SOLF0:USTF0",1769735048272,10.38558333,117.42,117.37,6.30575155]
["bitfinex-derivatives","SOLF0:USTF0",1769735048863,7.6776,117.42,117.37,6.30575155]
["bitfinex-derivatives","SOLF0:USTF0",1769735049264,13.62939759,117.42,117.37,6.30575155]
["bitfinex-derivatives","SOLF0:USTF0",1769735050075,16.33738092,117.42,117.37,6.30575155]
["bitfinex-derivatives","SOLF0:USTF0",1769735050974,8.65978092,117.41,117.35,6.30575155]
["bitfinex-derivatives","SOLF0:USTF0",1769735051176,8.65978092,117.4,117.35,6.30575155]
["bitfinex-derivatives","SOLF0:USTF0",1769735051774,2.70798333,117.39,117.34,6.30575155]
["bitfinex-derivatives","SOLF0:USTF0",1769735051971,8.65978092,117.4,117.34,6.30575155]
["bitfinex-derivatives","SOLF0:USTF0",1769735052371,5.95179759,117.39,117.34,6.30575155]
["bitfinex-derivatives","SOLF0:USTF0",1769735052775,16.33938092,117.39,117.34,6.30575155]
["bitfinex-derivatives","SOLF0:USTF0",1769735055173,7.6802,117.38,117.34,6.30575155]
["bitfinex-derivatives","SOLF0:USTF0",1769735055775,16.33998092,117.38,117.32,6.30575155]
["bitfinex-derivatives","SOLF0:USTF0",1769735056177,13.63269759,117.37,117.32,6.30575155]
["bitfinex-derivatives","SOLF0:USTF0",1769735056575,5.95179759,117.37,117.32,6.30575155]
["bitfinex-derivatives","SOLF0:USTF0",1769735058483,13.63259759,117.37,117.32,6.30575155]
["bitfinex-derivatives","SOLF0:USTF0",1769735059386,16.34713783,117.37,117.32,6.30575155]
["bitfinex-derivatives","SOLF0:USTF0",1769735059777,13.63339759,117.36,117.31,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769735059978,16.34793783,117.36,117.31,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769735060384,13.63339759,117.36,117.31,10.05454398]
["bitfinex-derivatives","SOLF0:USTF0",1769735060888,7.6807,117.37,117.32,6.30575155]
["bitfinex-derivatives","SOLF0:USTF0",1769735061082,13.63249759,117.37,117.32,6.30575155]
["bitfinex-derivatives","SOLF0:USTF0",1769735062283,13.63349759,117.36,117.31,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769735062489,13.63349759,117.36,117.27,121.05625988]
["bitfinex-derivatives","SOLF0:USTF0",1769735062490,5.95179759,117.33,117.28,6.30575155]
["bitfinex-derivatives","SOLF0:USTF0",1769735064086,5.95179759,117.33,117.28,13.99225155]
["bitfinex-derivatives","SOLF0:USTF0",1769735064287,7.6827,117.34,117.29,6.30575155]
["bitfinex-derivatives","SOLF0:USTF0",1769735064883,5.95179759,117.37,117.3,6.30575155]
["bitfinex-derivatives","SOLF0:USTF0",1769735065085,2.71454024,117.36,117.3,6.30575155]
["bitfinex-derivatives","SOLF0:USTF0",1769735065286,8.66633783,117.36,117.3,6.30575155]
["bitfinex-derivatives","SOLF0:USTF0",1769735065486,2.71454024,117.35,117.3,6.30575155]
["bitfinex-derivatives","SOLF0:USTF0",1769735065887,7.6826,117.34,117.3,6.30575155]
["bitfinex-derivatives","SOLF0:USTF0",1769735067890,2.71454024,117.34,117.27,8.95253587]
["bitfinex-derivatives","SOLF0:USTF0",1769735068081,2.71454024,117.34,117.28,6.23799563]
["bitfinex-derivatives","SOLF0:USTF0",1769735068285,8.73500979,117.35,117.29,6.23799563]
["bitfinex-derivatives","SOLF0:USTF0",1769735068489,7.6827,117.34,117.29,6.23799563]
["bitfinex-derivatives","SOLF0:USTF0",1769735069590,10.39724024,117.34,117.29,6.23799563]
["bitfinex-derivatives","SOLF0:USTF0",1769735073495,10.39644024,117.36,117.3,6.23799563]
["bitfinex-derivatives","SOLF0:USTF0",1769735073695,8.73500979,117.37,117.31,6.23799563]
["bitfinex-derivatives","SOLF0:USTF0",1769735074710,2.71454024,117.37,117.31,6.23799563]
["bitfinex-derivatives","SOLF0:USTF0",1769735074907,10.39524024,117.37,117.31,6.23799563]
["bitfinex-derivatives","SOLF0:USTF0",1769735076100,16.7483429,117.37,117.31,6.23799563]
["bitfinex-derivatives","SOLF0:USTF0",1769735077405,10.39584024,117.36,117.31,6.23799563]
["bitfinex-derivatives","SOLF0:USTF0",1769735079109,16.7496429,117.35,117.29,5.88024905]
["bitfinex-derivatives","SOLF0:USTF0",1769735079307,9.0676429,117.34,117.29,5.88024905]
["bitfinex-derivatives","SOLF0:USTF0",1769735080315,16.7502429,117.34,117.29,5.88024905]
["bitfinex-derivatives","SOLF0:USTF0",1769735080613,14.03570266,117.34,117.29,5.88024905]
["bitfinex-derivatives","SOLF0:USTF0",1769735080912,16.7502429,117.34,117.29,5.88024905]
["bitfinex-derivatives","SOLF0:USTF0",1769735082308,6.35310266,117.33,117.28,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1769735082504,9.0676429,117.33,117.28,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1769735082715,9.0676429,117.33,117.28,13.56614905]
["bitfinex-derivatives","SOLF0:USTF0",1769735083218,2.71454024,117.33,117.28,13.56614905]
["bitfinex-derivatives","SOLF0:USTF0",1769735084809,7.6826,117.34,117.28,13.56614905]
["bitfinex-derivatives","SOLF0:USTF0",1769735085117,2.71454024,117.33,117.28,13.56614905]
["bitfinex-derivatives","SOLF0:USTF0",1769735085722,2.71454024,117.33,117.29,5.88024905]
["bitfinex-derivatives","SOLF0:USTF0",1769735086019,10.39714024,117.34,117.29,5.88024905]
["bitfinex-derivatives","SOLF0:USTF0",1769735086817,2.71454024,117.33,117.29,5.88024905]
["bitfinex-derivatives","SOLF0:USTF0",1769735089925,16.7503429,117.34,117.29,5.88024905]
["bitfinex-derivatives","SOLF0:USTF0",1769735090221,14.03580266,117.34,117.29,5.88024905]
["bitfinex-derivatives","SOLF0:USTF0",1769735090621,14.03580266,117.34,117.29,13.56614905]
["bitfinex-derivatives","SOLF0:USTF0",1769735090823,16.7494429,117.36,117.3,5.88024905]
["bitfinex-derivatives","SOLF0:USTF0",1769735091018,14.03490266,117.36,117.3,8.59478929]
["bitfinex-derivatives","SOLF0:USTF0",1769735091214,7.6818,117.36,117.31,5.88024905]
["bitfinex-derivatives","SOLF0:USTF0",1769735091419,7.6808,117.37,117.32,5.88024905]
["bitfinex-derivatives","SOLF0:USTF0",1769735091619,14.03390266,117.37,117.32,5.88024905]
["bitfinex-derivatives","SOLF0:USTF0",1769735091927,16.7484429,117.37,117.32,5.88024905]
["bitfinex-derivatives","SOLF0:USTF0",1769735092125,7.6814,117.36,117.32,5.88024905]
["bitfinex-derivatives","SOLF0:USTF0",1769735092723,9.0676429,117.37,117.32,5.88024905]
["bitfinex-derivatives","SOLF0:USTF0",1769735093027,9.0676429,117.39,117.33,5.88024905]
["bitfinex-derivatives","SOLF0:USTF0",1769735094222,16.7475429,117.39,117.33,13.56344905]
["bitfinex-derivatives","SOLF0:USTF0",1769735095424,16.7475429,117.39,117.34,5.88024905]
["bitfinex-derivatives","SOLF0:USTF0",1769735095928,14.03300266,117.39,117.34,5.88024905]
["bitfinex-derivatives","SOLF0:USTF0",1769735096823,7.68,117.38,117.34,5.88024905]
["bitfinex-derivatives","SOLF0:USTF0",1769735102028,14.03250266,117.39,117.34,5.88024905]
["bitfinex-derivatives","SOLF0:USTF0",1769735102229,5.91216808,117.41,117.36,5.66553306]
["bitfinex-derivatives","SOLF0:USTF0",1769735102424,5.91216808,117.43,117.38,5.66553306]
["bitfinex-derivatives","SOLF0:USTF0",1769735103123,13.58896808,117.43,117.38,5.66553306]
["bitfinex-derivatives","SOLF0:USTF0",1769735103322,8.62670832,117.42,117.35,8.3800733]
["bitfinex-derivatives","SOLF0:USTF0",1769735103523,8.62670832,117.42,117.36,5.66553306]
["bitfinex-derivatives","SOLF0:USTF0",1769735104422,16.30410832,117.42,117.36,13.34683306]
["bitfinex-derivatives","SOLF0:USTF0",1769735104623,8.62670832,117.42,117.36,13.34683306]
["bitfinex-derivatives","SOLF0:USTF0",1769735105034,5.91216808,117.42,117.37,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1769735109528,5.91216808,117.42,117.37,13.34613306]
["bitfinex-derivatives","SOLF0:USTF0",1769735110028,16.30420832,117.42,117.37,5.66553306]
["bitfinex-derivatives","SOLF0:USTF0",1769735110331,8.62670832,117.41,117.35,13.34703306]
["bitfinex-derivatives","SOLF0:USTF0",1769735113233,119.4,117.45,117.35,5.66553306]
["bitfinex-derivatives","SOLF0:USTF0",1769735113234,2.71454024,117.39,117.35,5.66553306]
["bitfinex-derivatives","SOLF0:USTF0",1769735113935,2.71454024,117.37,117.33,5.66553306]
["bitfinex-derivatives","SOLF0:USTF0",1769735114237,8.62670832,117.37,117.31,5.66553306]
["bitfinex-derivatives","SOLF0:USTF0",1769735115333,16.30740832,117.37,117.32,5.66553306]
["bitfinex-derivatives","SOLF0:USTF0",1769735115730,8.62670832,117.37,117.32,5.66553306]
["bitfinex-derivatives","SOLF0:USTF0",1769735116632,5.91216808,117.37,117.32,5.66553306]
["bitfinex-derivatives","SOLF0:USTF0",1769735117941,2.71454024,117.4,117.33,5.66553306]
["bitfinex-derivatives","SOLF0:USTF0",1769735118141,2.71454024,117.4,117.34,5.66553306]
["bitfinex-derivatives","SOLF0:USTF0",1769735119336,8.62670832,117.39,117.32,8.3800733]
["bitfinex-derivatives","SOLF0:USTF0",1769735119542,8.62672865,117.38,117.32,5.66553306]
["bitfinex-derivatives","SOLF0:USTF0",1769735119834,5.91216808,117.38,117.32,13.34943306]
["bitfinex-derivatives","SOLF0:USTF0",1769735120035,10.39396057,117.39,117.33,5.66553306]
["bitfinex-derivatives","SOLF0:USTF0",1769735120230,16.30612865,117.39,117.33,5.66553306]
["bitfinex-derivatives","SOLF0:USTF0",1769735120635,16.30612865,117.39,117.33,13.34863306]
["bitfinex-derivatives","SOLF0:USTF0",1769735121141,10.39336057,117.4,117.34,13.34813306]
["bitfinex-derivatives","SOLF0:USTF0",1769735121334,16.30552865,117.4,117.34,13.34813306]
["bitfinex-derivatives","SOLF0:USTF0",1769735124240,13.59096808,117.4,117.34,13.34813306]
["bitfinex-derivatives","SOLF0:USTF0",1769735124841,16.30552865,117.4,117.34,13.34813306]
["bitfinex-derivatives","SOLF0:USTF0",1769735125541,5.23860788,117.42,117.36,5.43036139]
["bitfinex-derivatives","SOLF0:USTF0",1769735126437,5.23860788,117.42,117.36,8.14492196]
["bitfinex-derivatives","SOLF0:USTF0",1769735126746,5.23860788,117.42,117.36,15.82612196]
["bitfinex-derivatives","SOLF0:USTF0",1769735129442,15.63056845,117.42,117.36,13.11156139]
["bitfinex-derivatives","SOLF0:USTF0",1769735136749,12.91600788,117.42,117.36,13.11156139]
["bitfinex-derivatives","SOLF0:USTF0",1769735136949,12.91600788,117.42,117.36,15.82612196]
["bitfinex-derivatives","SOLF0:USTF0",1769735137755,356.23445469,117.44,117.38,5.39980801]
["bitfinex-derivatives","SOLF0:USTF0",1769735138141,5.66349412,117.43,117.38,5.39980801]
["bitfinex-derivatives","SOLF0:USTF0",1769735138646,340.18,117.44,117.39,5.39980801]
["bitfinex-derivatives","SOLF0:USTF0",1769735138847,5.66349412,117.45,117.39,8.11436858]
["bitfinex-derivatives","SOLF0:USTF0",1769735139052,5.66349412,117.45,117.4,13.07840801]
["bitfinex-derivatives","SOLF0:USTF0",1769735139249,16.05225469,117.47,117.41,5.39980801]
["bitfinex-derivatives","SOLF0:USTF0",1769735140451,16.05225469,117.47,117.41,13.07770801]
["bitfinex-derivatives","SOLF0:USTF0",1769735140657,13.33769412,117.47,117.41,15.79226858]
["bitfinex-derivatives","SOLF0:USTF0",1769735141858,16.05225469,117.47,117.41,13.07770801]
["bitfinex-derivatives","SOLF0:USTF0",1769735148160,5.66349412,117.45,117.4,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1769735148461,8.37805469,117.45,117.4,13.07820801]
["bitfinex-derivatives","SOLF0:USTF0",1769735149454,5.66349412,117.49,117.42,5.39980801]
["bitfinex-derivatives","SOLF0:USTF0",1769735149658,14.99126939,117.48,117.42,5.39980801]
["bitfinex-derivatives","SOLF0:USTF0",1769735149961,8.37805469,117.46,117.4,5.39980801]
["bitfinex-derivatives","SOLF0:USTF0",1769735150357,5.66349412,117.46,117.4,8.11436858]
["bitfinex-derivatives","SOLF0:USTF0",1769735151063,8.37805469,117.46,117.4,5.39980801]
["bitfinex-derivatives","SOLF0:USTF0",1769735151462,16.05285469,117.46,117.4,13.07850801]
["bitfinex-derivatives","SOLF0:USTF0",1769735153669,13.33829412,117.46,117.4,15.79306858]
["bitfinex-derivatives","SOLF0:USTF0",1769735154761,5.66349412,117.45,117.4,13.07850801]
["bitfinex-derivatives","SOLF0:USTF0",1769735155667,10.38936057,117.46,117.41,5.31583071]
["bitfinex-derivatives","SOLF0:USTF0",1769735155971,7.6748,117.46,117.41,5.31583071]
["bitfinex-derivatives","SOLF0:USTF0",1769735157266,10.38936057,117.46,117.41,5.31583071]
["bitfinex-derivatives","SOLF0:USTF0",1769735161370,15.36808634,117.46,117.41,5.31583071]
["bitfinex-derivatives","SOLF0:USTF0",1769735161575,15.36738634,117.48,117.42,5.31583071]
["bitfinex-derivatives","SOLF0:USTF0",1769735161875,4.97872577,117.47,117.42,5.31583071]
["bitfinex-derivatives","SOLF0:USTF0",1769735162174,4.97872577,117.47,117.42,12.99313071]
["bitfinex-derivatives","SOLF0:USTF0",1769735163380,7.69328634,117.47,117.42,12.99313071]
["bitfinex-derivatives","SOLF0:USTF0",1769735165271,7.6741,117.48,117.43,5.31583071]
["bitfinex-derivatives","SOLF0:USTF0",1769735165473,10.38866057,117.48,117.43,5.31583071]
["bitfinex-derivatives","SOLF0:USTF0",1769735166182,15.36738634,117.48,117.43,5.31583071]
["bitfinex-derivatives","SOLF0:USTF0",1769735166370,2.71456057,117.47,117.43,5.31583071]
["bitfinex-derivatives","SOLF0:USTF0",1769735167683,15.36738634,117.48,117.43,5.31583071]
["bitfinex-derivatives","SOLF0:USTF0",1769735171591,2.71456057,117.47,117.43,5.31583071]
["bitfinex-derivatives","SOLF0:USTF0",1769735172488,15.36738634,117.48,117.43,5.31583071]
["bitfinex-derivatives","SOLF0:USTF0",1769735177885,12.65282577,117.48,117.43,5.31583071]
["bitfinex-derivatives","SOLF0:USTF0",1769735178590,15.36738634,117.48,117.43,5.31583071]
["bitfinex-derivatives","SOLF0:USTF0",1769735179588,15.36247248,117.48,117.43,5.31583071]
["bitfinex-derivatives","SOLF0:USTF0",1769735181195,6.6281341,117.47,117.43,5.31583071]
["bitfinex-derivatives","SOLF0:USTF0",1769735181395,15.36247248,117.48,117.43,5.31583071]
["bitfinex-derivatives","SOLF0:USTF0",1769735181596,6.62822829,117.47,117.43,5.31583071]
["bitfinex-derivatives","SOLF0:USTF0",1769735181896,15.36247248,117.48,117.43,5.31583071]
["bitfinex-derivatives","SOLF0:USTF0",1769735182095,6.62822829,117.47,117.43,5.31583071]
["bitfinex-derivatives","SOLF0:USTF0",1769735182290,12.65282577,117.48,117.43,5.31583071]
["bitfinex-derivatives","SOLF0:USTF0",1769735182491,4.97872577,117.48,117.44,5.31583071]
["bitfinex-derivatives","SOLF0:USTF0",1769735184293,2.70964671,117.49,117.45,5.31583071]
["bitfinex-derivatives","SOLF0:USTF0",1769735184492,12.65092577,117.5,117.45,5.31583071]
["bitfinex-derivatives","SOLF0:USTF0",1769735184798,6.6337515,117.49,117.45,5.31583071]
["bitfinex-derivatives","SOLF0:USTF0",1769735184993,6.63365632,117.48,117.45,5.31583071]
["bitfinex-derivatives","SOLF0:USTF0",1769735185193,12.65092577,117.5,117.45,5.31583071]
["bitfinex-derivatives","SOLF0:USTF0",1769735185395,4.97872577,117.5,117.46,5.31583071]
["bitfinex-derivatives","SOLF0:USTF0",1769735185699,7.76264931,117.52,117.46,5.31583071]
["bitfinex-derivatives","SOLF0:USTF0",1769735185899,11.68592424,117.51,117.46,5.31583071]
["bitfinex-derivatives","SOLF0:USTF0",1769735186195,5.0530026,117.51,117.46,5.31583071]
["bitfinex-derivatives","SOLF0:USTF0",1769735186396,5.0530026,117.51,117.46,12.99033071]
["bitfinex-derivatives","SOLF0:USTF0",1769735188000,5.0530026,117.51,117.46,15.69997742]
["bitfinex-derivatives","SOLF0:USTF0",1769735189895,12.7233026,117.53,117.47,12.51671225]
["bitfinex-derivatives","SOLF0:USTF0",1769735190895,15.43294931,117.53,117.47,12.51671225]
["bitfinex-derivatives","SOLF0:USTF0",1769735191097,15.43294931,117.53,117.43,119.4138]
["bitfinex-derivatives","SOLF0:USTF0",1769735191098,5.0530026,117.5,117.45,4.84271225]
["bitfinex-derivatives","SOLF0:USTF0",1769735191298,5.0530026,117.49,117.43,4.84271225]
["bitfinex-derivatives","SOLF0:USTF0",1769735191506,7.76264931,117.49,117.43,4.84271225]
["bitfinex-derivatives","SOLF0:USTF0",1769735191997,7.76264931,117.46,117.42,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1769735192300,5.0530026,117.46,117.42,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1769735192609,2.70964671,117.47,117.42,12.52001225]
["bitfinex-derivatives","SOLF0:USTF0",1769735192902,7.76264931,117.47,117.42,12.52001225]
["bitfinex-derivatives","SOLF0:USTF0",1769735193903,7.76264931,117.47,117.42,4.84271225]
["bitfinex-derivatives","SOLF0:USTF0",1769735194100,15.43684931,117.47,117.42,4.84271225]
["bitfinex-derivatives","SOLF0:USTF0",1769735194300,2.70964671,117.46,117.4,12.38836102]
["bitfinex-derivatives","SOLF0:USTF0",1769735196408,2.70964671,117.46,117.41,4.71016102]
["bitfinex-derivatives","SOLF0:USTF0",1769735196898,15.43684931,117.47,117.41,4.71016102]
["bitfinex-derivatives","SOLF0:USTF0",1769735198406,4.61117483,117.46,117.41,4.71016102]
["bitfinex-derivatives","SOLF0:USTF0",1769735205606,7.32082154,117.46,117.41,4.71016102]
["bitfinex-derivatives","SOLF0:USTF0",1769735205804,4.61117483,117.46,117.41,4.71016102]
["bitfinex-derivatives","SOLF0:USTF0",1769735206005,7.32082154,117.46,117.41,4.71016102]
["bitfinex-derivatives","SOLF0:USTF0",1769735211123,4.61117483,117.49,117.41,4.71016102]
["bitfinex-derivatives","SOLF0:USTF0",1769735211314,4.61117483,117.48,117.43,4.71016102]
["bitfinex-derivatives","SOLF0:USTF0",1769735211513,4.61117483,117.48,117.43,7.41980773]
["bitfinex-derivatives","SOLF0:USTF0",1769735211821,4.61117483,117.48,117.44,4.71016102]
["bitfinex-derivatives","SOLF0:USTF0",1769735213520,4.61117483,117.48,117.44,12.38616102]
["bitfinex-derivatives","SOLF0:USTF0",1769735216026,4.61117483,117.48,117.45,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1769735220736,4.83407437,117.5,117.45,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1769735221345,4.83407437,117.49,117.43,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1769735221637,4.83407437,117.48,117.43,12.32837059]
["bitfinex-derivatives","SOLF0:USTF0",1769735222838,4.83407437,117.48,117.43,15.0380173]
["bitfinex-derivatives","SOLF0:USTF0",1769735223032,4.83407437,117.48,117.44,4.65147059]
["bitfinex-derivatives","SOLF0:USTF0",1769735223232,4.83407437,117.48,117.44,12.32807059]
["bitfinex-derivatives","SOLF0:USTF0",1769735225844,12.50717437,117.5,117.45,4.65147059]
["bitfinex-derivatives","SOLF0:USTF0",1769735226642,4.83407437,117.5,117.45,12.32747059]
["bitfinex-derivatives","SOLF0:USTF0",1769735226836,4.83407437,117.5,117.46,4.65147059]
["bitfinex-derivatives","SOLF0:USTF0",1769735229045,7.54372108,117.52,117.46,4.65147059]
["bitfinex-derivatives","SOLF0:USTF0",1769735229244,7.54372108,117.52,117.43,119.4253]
["bitfinex-derivatives","SOLF0:USTF0",1769735229245,4.83407437,117.52,117.47,7.3611173]
["bitfinex-derivatives","SOLF0:USTF0",1769735229544,344.79407437,117.54,117.48,7.3611173]
["bitfinex-derivatives","SOLF0:USTF0",1769735230349,352.46437437,117.54,117.48,15.0348173]
["bitfinex-derivatives","SOLF0:USTF0",1769735230736,12.50437437,117.54,117.49,4.65147059]
["bitfinex-derivatives","SOLF0:USTF0",1769735231149,4.83407437,117.57,117.5,4.65147059]
["bitfinex-derivatives","SOLF0:USTF0",1769735231352,4.83407437,117.57,117.52,7.3611173]
["bitfinex-derivatives","SOLF0:USTF0",1769735231845,4.83407437,117.59,117.53,4.65147059]
["bitfinex-derivatives","SOLF0:USTF0",1769735232051,4.83407437,117.59,117.55,2.70964671]
["bitfinex-derivatives","SOLF0:USTF0",1769735235152,4.83407437,117.59,117.54,12.32147059]
["bitfinex-derivatives","SOLF0:USTF0",1769735235354,4.83407437,117.58,117.52,10.38074671]
["bitfinex-derivatives","SOLF0:USTF0",1769735236655,7.54372108,117.58,117.52,12.32257059]
["bitfinex-derivatives","SOLF0:USTF0",1769735236857,4.83407437,117.58,117.52,15.0322173]
["bitfinex-derivatives","SOLF0:USTF0",1769735238747,4.83407437,117.58,117.52,4.65147059]
["bitfinex-derivatives","SOLF0:USTF0",1769735239659,7.53931142,117.58,117.52,4.65147059]
["bitfinex-derivatives","SOLF0:USTF0",1769735241049,4.83407437,117.57,117.52,4.65147059]
["bitfinex-derivatives","SOLF0:USTF0",1769735244562,12.50247437,117.57,117.52,4.65147059]
["bitfinex-derivatives","SOLF0:USTF0",1769735244761,4.83407437,117.57,117.52,4.65147059]
["bitfinex-derivatives","SOLF0:USTF0",1769735247663,4.83407437,117.57,117.51,10.37733705]
["bitfinex-derivatives","SOLF0:USTF0",1769735247864,4.27429387,117.56,117.51,7.6721]
["bitfinex-derivatives","SOLF0:USTF0",1769735248163,4.27429387,117.56,117.51,12.21502794]
["bitfinex-derivatives","SOLF0:USTF0",1769735253071,4.27429387,117.56,117.52,7.6715]
["bitfinex-derivatives","SOLF0:USTF0",1769735258073,4.27429387,117.56,117.51,12.21512794]
["bitfinex-derivatives","SOLF0:USTF0",1769735258277,4.45138321,117.55,117.49,4.24245702]
["bitfinex-derivatives","SOLF0:USTF0",1769735259366,4.45138321,117.55,117.5,11.91535702]
["bitfinex-derivatives","SOLF0:USTF0",1769735267374,7.15662026,117.55,117.5,11.91535702]
["bitfinex-derivatives","SOLF0:USTF0",1769735269371,4.45138321,117.57,117.52,4.24245702]
["bitfinex-derivatives","SOLF0:USTF0",1769735269574,4.45138321,117.57,117.53,4.24245702]
["bitfinex-derivatives","SOLF0:USTF0",1769735269877,4.45138321,117.59,117.54,4.24245702]
["bitfinex-derivatives","SOLF0:USTF0",1769735270080,4.45138321,117.59,117.54,6.94769407]
["bitfinex-derivatives","SOLF0:USTF0",1769735270482,4.45138321,117.59,117.55,7.6696]
["bitfinex-derivatives","SOLF0:USTF0",1769735272883,7.15662026,117.61,117.56,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1769735273080,7.15662026,117.61,117.56,11.91105702]
["bitfinex-derivatives","SOLF0:USTF0",1769735273081,4.45138321,117.61,117.56,11.91105702]
["bitfinex-derivatives","SOLF0:USTF0",1769735276791,12.11728321,117.61,117.56,4.24245702]
["bitfinex-derivatives","SOLF0:USTF0",1769735277891,14.82252026,117.61,117.56,4.24245702]
["bitfinex-derivatives","SOLF0:USTF0",1769735279587,12.11728321,117.61,117.56,4.24245702]
["bitfinex-derivatives","SOLF0:USTF0",1769735282782,7.6665,117.6,117.56,4.24245702]
["bitfinex-derivatives","SOLF0:USTF0",1769735283093,4.50306921,117.58,117.52,14.86445358]
["bitfinex-derivatives","SOLF0:USTF0",1769735283290,4.50306921,117.58,117.53,4.48811653]
["bitfinex-derivatives","SOLF0:USTF0",1769735284081,7.6684,117.57,117.53,4.48811653]
["bitfinex-derivatives","SOLF0:USTF0",1769735284482,12.16996921,117.6,117.55,4.48811653]
["bitfinex-derivatives","SOLF0:USTF0",1769735284687,7.6669,117.6,117.56,4.48811653]
["bitfinex-derivatives","SOLF0:USTF0",1769735286694,12.16886921,117.61,117.56,4.48811653]
["bitfinex-derivatives","SOLF0:USTF0",1769735287095,4.50306921,117.61,117.54,12.15841653]
["bitfinex-derivatives","SOLF0:USTF0",1769735287286,4.50306921,117.61,117.55,2.70523705]
["bitfinex-derivatives","SOLF0:USTF0",1769735287489,4.50306921,117.61,117.55,4.48811653]
["bitfinex-derivatives","SOLF0:USTF0",1769735288294,7.6665,117.6,117.55,4.48811653]
["bitfinex-derivatives","SOLF0:USTF0",1769735288695,4.50306921,117.61,117.55,4.48811653]
["bitfinex-derivatives","SOLF0:USTF0",1769735289189,12.16946921,117.6,117.55,4.48811653]
["bitfinex-derivatives","SOLF0:USTF0",1769735291098,4.50306921,117.59,117.53,10.37623705]
["bitfinex-derivatives","SOLF0:USTF0",1769735291294,4.50306921,117.58,117.53,2.70523705]
["bitfinex-derivatives","SOLF0:USTF0",1769735291499,4.50306921,117.58,117.52,14.86495358]
["bitfinex-derivatives","SOLF0:USTF0",1769735291689,4.50306921,117.58,117.53,4.48811653]
["bitfinex-derivatives","SOLF0:USTF0",1769735293692,12.17096921,117.58,117.53,4.48811653]
["bitfinex-derivatives","SOLF0:USTF0",1769735297709,14.87620626,117.58,117.53,4.48811653]
["bitfinex-derivatives","SOLF0:USTF0",1769735300803,4.50306921,117.57,117.53,4.48811653]
["bitfinex-derivatives","SOLF0:USTF0",1769735301298,4.50306921,117.57,117.51,14.86545358]
["bitfinex-derivatives","SOLF0:USTF0",1769735301597,4.50306921,117.57,117.51,14.86555377]
["bitfinex-derivatives","SOLF0:USTF0",1769735301800,4.50306921,117.57,117.52,4.48811653]
["bitfinex-derivatives","SOLF0:USTF0",1769735303112,12.17146921,117.57,117.52,4.48811653]
["bitfinex-derivatives","SOLF0:USTF0",1769735304105,4.50306921,117.56,117.51,7.6721]
["bitfinex-derivatives","SOLF0:USTF0",1769735304308,4.50306921,117.56,117.51,12.16021653]
["bitfinex-derivatives","SOLF0:USTF0",1769735304708,7.6684,117.57,117.52,4.48811653]
["bitfinex-derivatives","SOLF0:USTF0",1769735305610,12.09291888,117.57,117.52,4.48811653]
["bitfinex-derivatives","SOLF0:USTF0",1769735307313,14.79825612,117.57,117.52,4.48811653]
["bitfinex-derivatives","SOLF0:USTF0",1769735307520,4.42451888,117.56,117.52,4.48811653]
["bitfinex-derivatives","SOLF0:USTF0",1769735318021,7.667,117.58,117.52,4.48811653]
["bitfinex-derivatives","SOLF0:USTF0",1769735318226,7.667,117.58,117.53,4.17376828]
["bitfinex-derivatives","SOLF0:USTF0",1769735318822,11.72297098,117.58,117.53,4.17376828]
["bitfinex-derivatives","SOLF0:USTF0",1769735320234,4.05597098,117.57,117.53,4.17376828]
["bitfinex-derivatives","SOLF0:USTF0",1769735327836,6.76130822,117.59,117.53,4.17376828]
["bitfinex-derivatives","SOLF0:USTF0",1769735328026,6.62002741,117.58,117.53,4.17376828]
["bitfinex-derivatives","SOLF0:USTF0",1769735328226,4.05597098,117.59,117.54,4.17376828]
["bitfinex-derivatives","SOLF0:USTF0",1769735328739,11.72157098,117.61,117.56,4.17376828]
["bitfinex-derivatives","SOLF0:USTF0",1769735328934,4.05597098,117.63,117.57,4.17376828]
["bitfinex-derivatives","SOLF0:USTF0",1769735329128,4.05597098,117.63,117.58,4.17376828]
["bitfinex-derivatives","SOLF0:USTF0",1769735329336,6.76130822,117.62,117.56,4.17376828]
["bitfinex-derivatives","SOLF0:USTF0",1769735329536,4.05597098,117.62,117.56,4.17376828]
["bitfinex-derivatives","SOLF0:USTF0",1769735329737,6.76130822,117.62,117.56,4.17376828]
["bitfinex-derivatives","SOLF0:USTF0",1769735330039,4.05597098,117.62,117.57,4.17376828]
["bitfinex-derivatives","SOLF0:USTF0",1769735330336,6.76130822,117.64,117.58,4.17376828]
["bitfinex-derivatives","SOLF0:USTF0",1769735331244,4.05597098,117.62,117.56,6.87910552]
["bitfinex-derivatives","SOLF0:USTF0",1769735333030,4.05597098,117.62,117.56,4.17376828]
["bitfinex-derivatives","SOLF0:USTF0",1769735333239,6.76130822,117.61,117.56,4.17376828]
["bitfinex-derivatives","SOLF0:USTF0",1769735333432,4.05597098,117.61,117.56,4.17376828]
["bitfinex-derivatives","SOLF0:USTF0",1769735333637,6.76130822,117.61,117.56,4.17376828]
["bitfinex-derivatives","SOLF0:USTF0",1769735335146,11.71967098,117.63,117.58,4.17376828]
["bitfinex-derivatives","SOLF0:USTF0",1769735335438,7.93707876,117.65,117.58,4.17376828]
["bitfinex-derivatives","SOLF0:USTF0",1769735335439,6.76130822,117.64,117.58,4.17376828]
["bitfinex-derivatives","SOLF0:USTF0",1769735336449,14.42440822,117.64,117.58,4.17376828]
["bitfinex-derivatives","SOLF0:USTF0",1769735336835,4.09802794,117.63,117.58,4.17376828]
["bitfinex-derivatives","SOLF0:USTF0",1769735337037,4.09802794,117.63,117.56,2.70533724]
["bitfinex-derivatives","SOLF0:USTF0",1769735337038,4.09802794,117.62,117.56,4.07436075]
["bitfinex-derivatives","SOLF0:USTF0",1769735337647,4.09802794,117.62,117.57,4.07436075]
["bitfinex-derivatives","SOLF0:USTF0",1769735338038,7.6629,117.65,117.59,4.07436075]
["bitfinex-derivatives","SOLF0:USTF0",1769735338337,4.09802794,117.64,117.59,4.07436075]
["bitfinex-derivatives","SOLF0:USTF0",1769735341343,14.46646518,117.64,117.59,4.07436075]
["bitfinex-derivatives","SOLF0:USTF0",1769735341543,6.80336518,117.63,117.57,11.74136075]
["bitfinex-derivatives","SOLF0:USTF0",1769735343344,14.46716518,117.63,117.57,11.74136075]
["bitfinex-derivatives","SOLF0:USTF0",1769735344746,11.76102794,117.65,117.6,4.07436075]
["bitfinex-derivatives","SOLF0:USTF0",1769735344956,14.46636518,117.65,117.6,4.07436075]
["bitfinex-derivatives","SOLF0:USTF0",1769735345851,11.76122794,117.64,117.58,14.44659799]
["bitfinex-derivatives","SOLF0:USTF0",1769735346056,14.46656518,117.64,117.58,11.74126075]
["bitfinex-derivatives","SOLF0:USTF0",1769735346849,14.46656518,117.64,117.58,4.07436075]
["bitfinex-derivatives","SOLF0:USTF0",1769735347052,11.76122794,117.64,117.59,4.07436075]
["bitfinex-derivatives","SOLF0:USTF0",1769735348550,4.09802794,117.68,117.62,4.07436075]
["bitfinex-derivatives","SOLF0:USTF0",1769735348751,4.09802794,117.68,117.63,4.07436075]
["bitfinex-derivatives","SOLF0:USTF0",1769735349759,6.80336518,117.68,117.63,4.07436075]
["bitfinex-derivatives","SOLF0:USTF0",1769735350146,10.36643724,117.67,117.63,4.07436075]
["bitfinex-derivatives","SOLF0:USTF0",1769735350553,7.6611,117.67,117.63,4.07436075]
["bitfinex-derivatives","SOLF0:USTF0",1769735351152,7.6605,117.68,117.63,4.07436075]
["bitfinex-derivatives","SOLF0:USTF0",1769735351359,7.6605,117.68,117.64,4.07436075]
["bitfinex-derivatives","SOLF0:USTF0",1769735352158,6.80336518,117.7,117.64,4.07436075]
["bitfinex-derivatives","SOLF0:USTF0",1769735352764,4.09802794,117.7,117.64,4.07436075]
["bitfinex-derivatives","SOLF0:USTF0",1769735353260,6.80336518,117.7,117.64,4.07436075]
["bitfinex-derivatives","SOLF0:USTF0",1769735353459,7.6598,117.69,117.64,4.07436075]
["bitfinex-derivatives","SOLF0:USTF0",1769735354863,6.80336518,117.7,117.64,4.07436075]
["bitfinex-derivatives","SOLF0:USTF0",1769735356165,6.80336518,117.69,117.64,4.07436075]
["bitfinex-derivatives","SOLF0:USTF0",1769735359867,4.09802794,117.69,117.64,4.07436075]
["bitfinex-derivatives","SOLF0:USTF0",1769735361973,6.80336518,117.69,117.64,4.07436075]
["bitfinex-derivatives","SOLF0:USTF0",1769735362469,4.09802794,117.69,117.64,11.73736075]
["bitfinex-derivatives","SOLF0:USTF0",1769735363066,6.80336518,117.69,117.64,11.73736075]
["bitfinex-derivatives","SOLF0:USTF0",1769735363573,6.79797839,117.69,117.64,11.73736075]
["bitfinex-derivatives","SOLF0:USTF0",1769735363774,6.79797839,117.69,117.63,4.07436075]
["bitfinex-derivatives","SOLF0:USTF0",1769735365070,6.79797839,117.69,117.64,11.73736075]
["bitfinex-derivatives","SOLF0:USTF0",1769735370970,4.5952684,117.68,117.64,4.07436075]
["bitfinex-derivatives","SOLF0:USTF0",1769735371171,7.29521885,117.68,117.64,4.07436075]
["bitfinex-derivatives","SOLF0:USTF0",1769735371669,7.29521885,117.68,117.62,12.06310674]
["bitfinex-derivatives","SOLF0:USTF0",1769735371868,7.29521885,117.68,117.63,4.39930674]
["bitfinex-derivatives","SOLF0:USTF0",1769735376284,7.05053578,117.67,117.62,7.6638]
["bitfinex-derivatives","SOLF0:USTF0",1769735376583,2.69995045,117.66,117.62,7.6638]
["bitfinex-derivatives","SOLF0:USTF0",1769735377581,2.69995045,117.65,117.61,4.38018436]
["bitfinex-derivatives","SOLF0:USTF0",1769735378282,7.05053578,117.65,117.59,12.04638436]
["bitfinex-derivatives","SOLF0:USTF0",1769735378482,2.69995045,117.63,117.57,4.38018436]
["bitfinex-derivatives","SOLF0:USTF0",1769735378684,2.69995045,117.62,117.57,4.38018436]
["bitfinex-derivatives","SOLF0:USTF0",1769735379280,2.69995045,117.62,117.58,4.38018436]
["bitfinex-derivatives","SOLF0:USTF0",1769735380386,2.69995045,117.62,117.57,12.04718436]
["bitfinex-derivatives","SOLF0:USTF0",1769735381282,7.05053578,117.63,117.58,12.04708436]
["bitfinex-derivatives","SOLF0:USTF0",1769735382284,2.69995045,117.62,117.58,12.04708436]
["bitfinex-derivatives","SOLF0:USTF0",1769735382485,2.69995045,117.62,117.58,4.38018436]
["bitfinex-derivatives","SOLF0:USTF0",1769735396495,2.69995045,117.62,117.58,12.04708436]
["bitfinex-derivatives","SOLF0:USTF0",1769735396797,7.05053578,117.63,117.58,12.04708436]
["bitfinex-derivatives","SOLF0:USTF0",1769735397293,2.69995045,117.62,117.58,12.04708436]
["bitfinex-derivatives","SOLF0:USTF0",1769735398395,2.69995045,117.62,117.59,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1769735401591,7.05053578,117.63,117.59,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1769735401787,7.05053578,117.63,117.58,12.04708436]
["bitfinex-derivatives","SOLF0:USTF0",1769735402798,4.35058533,117.63,117.58,12.04708436]
["bitfinex-derivatives","SOLF0:USTF0",1769735402989,7.05053578,117.63,117.58,12.04708436]
["bitfinex-derivatives","SOLF0:USTF0",1769735403796,4.35058533,117.63,117.58,12.04708436]
["bitfinex-derivatives","SOLF0:USTF0",1769735404594,4.35058533,117.63,117.59,3.8259008]
["bitfinex-derivatives","SOLF0:USTF0",1769735406998,11.67536462,117.65,117.59,3.8259008]
["bitfinex-derivatives","SOLF0:USTF0",1769735407196,4.01286462,117.65,117.6,3.8259008]
["bitfinex-derivatives","SOLF0:USTF0",1769735407390,4.01286462,117.67,117.61,3.8259008]
["bitfinex-derivatives","SOLF0:USTF0",1769735408404,11.67446462,117.67,117.61,3.8259008]
["bitfinex-derivatives","SOLF0:USTF0",1769735409194,4.01286462,117.67,117.62,3.8259008]
["bitfinex-derivatives","SOLF0:USTF0",1769735410102,11.67406462,117.67,117.62,3.8259008]
["bitfinex-derivatives","SOLF0:USTF0",1769735411709,4.01286462,117.67,117.62,3.8259008]
["bitfinex-derivatives","SOLF0:USTF0",1769735413406,11.67436462,117.67,117.62,3.8259008]
["bitfinex-derivatives","SOLF0:USTF0",1769735414704,4.01286462,117.67,117.62,3.8259008]
["bitfinex-derivatives","SOLF0:USTF0",1769735416910,4.01286462,117.67,117.62,6.52585125]
["bitfinex-derivatives","SOLF0:USTF0",1769735417803,11.67306462,117.69,117.64,3.8259008]
["bitfinex-derivatives","SOLF0:USTF0",1769735418203,4.01286462,117.68,117.63,2.69995045]
["bitfinex-derivatives","SOLF0:USTF0",1769735418414,4.01286462,117.68,117.63,6.52585125]
["bitfinex-derivatives","SOLF0:USTF0",1769735419306,4.01286462,117.68,117.63,11.4895008]
["bitfinex-derivatives","SOLF0:USTF0",1769735419499,4.01286462,117.68,117.64,2.69995045]
["bitfinex-derivatives","SOLF0:USTF0",1769735419913,4.01286462,117.68,117.63,14.18945125]
["bitfinex-derivatives","SOLF0:USTF0",1769735423713,4.01286462,117.68,117.63,14.18942791]
["bitfinex-derivatives","SOLF0:USTF0",1769735425616,4.01286462,117.68,117.63,11.4895008]
["bitfinex-derivatives","SOLF0:USTF0",1769735425822,4.01286462,117.68,117.62,10.36422711]
["bitfinex-derivatives","SOLF0:USTF0",1769735426023,4.01286462,117.68,117.62,14.32822542]
["bitfinex-derivatives","SOLF0:USTF0",1769735426212,4.01286462,117.68,117.63,3.96399831]
["bitfinex-derivatives","SOLF0:USTF0",1769735427425,4.01286462,117.68,117.63,6.66392542]
["bitfinex-derivatives","SOLF0:USTF0",1769735427620,11.61916717,117.7,117.64,3.96399831]
["bitfinex-derivatives","SOLF0:USTF0",1769735427822,11.61916717,117.7,117.64,6.66392542]
["bitfinex-derivatives","SOLF0:USTF0",1769735428816,3.95996717,117.69,117.64,6.66392542]
["bitfinex-derivatives","SOLF0:USTF0",1769735429415,3.95996717,117.69,117.64,14.32682542]
["bitfinex-derivatives","SOLF0:USTF0",1769735431331,3.95996717,117.69,117.61,119.2316]
["bitfinex-derivatives","SOLF0:USTF0",1769735431332,3.95996717,117.68,117.63,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1769735431525,3.95996717,117.68,117.63,11.62769831]
["bitfinex-derivatives","SOLF0:USTF0",1769735431723,3.95996717,117.68,117.63,14.32762542]
["bitfinex-derivatives","SOLF0:USTF0",1769735432322,3.95996717,117.68,117.63,11.62769831]
["bitfinex-derivatives","SOLF0:USTF0",1769735432828,3.95996717,117.68,117.63,3.96399831]
["bitfinex-derivatives","SOLF0:USTF0",1769735433525,3.95996717,117.68,117.63,6.66392542]
["bitfinex-derivatives","SOLF0:USTF0",1769735434725,3.95996717,117.68,117.64,3.81553391]
["bitfinex-derivatives","SOLF0:USTF0",1769735448650,11.62046717,117.68,117.64,3.81553391]
["bitfinex-derivatives","SOLF0:USTF0",1769735457052,3.78258713,117.67,117.62,11.72856322]
["bitfinex-derivatives","SOLF0:USTF0",1769735457943,3.78258713,117.67,117.63,4.06436322]
["bitfinex-derivatives","SOLF0:USTF0",1769735460557,3.78258713,117.68,117.63,4.06436322]
["bitfinex-derivatives","SOLF0:USTF0",1769735461148,3.78258713,117.68,117.59,14.42999033]
["bitfinex-derivatives","SOLF0:USTF0",1769735461149,11.44518713,117.65,117.59,14.42999033]
["bitfinex-derivatives","SOLF0:USTF0",1769735461352,3.78258713,117.65,117.6,4.06436322]
["bitfinex-derivatives","SOLF0:USTF0",1769735462458,7.6618,117.66,117.61,4.06436322]
["bitfinex-derivatives","SOLF0:USTF0",1769735464158,11.44438713,117.66,117.61,4.06436322]
["bitfinex-derivatives","SOLF0:USTF0",1769735465956,368.79879243,117.71,117.57,119.2722]
["bitfinex-derivatives","SOLF0:USTF0",1769735465957,3.78258713,117.68,117.63,4.06436322]
["bitfinex-derivatives","SOLF0:USTF0",1769735469462,3.78258713,117.68,117.64,4.06436322]
["bitfinex-derivatives","SOLF0:USTF0",1769735470261,7.6598,117.69,117.64,4.06436322]
["bitfinex-derivatives","SOLF0:USTF0",1769735470561,11.44238713,117.69,117.64,4.06436322]
["bitfinex-derivatives","SOLF0:USTF0",1769735471456,11.40779243,117.71,117.65,4.06436322]
["bitfinex-derivatives","SOLF0:USTF0",1769735471656,10.23130667,117.71,117.66,4.06436322]
["bitfinex-derivatives","SOLF0:USTF0",1769735471857,3.78258713,117.7,117.65,6.76429033]
["bitfinex-derivatives","SOLF0:USTF0",1769735472161,3.78258713,117.7,117.66,4.06436322]
["bitfinex-derivatives","SOLF0:USTF0",1769735472555,2.69992711,117.69,117.64,4.06436322]
["bitfinex-derivatives","SOLF0:USTF0",1769735472857,6.48251424,117.7,117.64,4.06436322]
["bitfinex-derivatives","SOLF0:USTF0",1769735473662,3.78258713,117.7,117.65,4.06436322]
["bitfinex-derivatives","SOLF0:USTF0",1769735474461,6.48251424,117.7,117.65,4.06436322]
["bitfinex-derivatives","SOLF0:USTF0",1769735479071,3.78258713,117.7,117.65,4.06436322]
["bitfinex-derivatives","SOLF0:USTF0",1769735479368,6.48251424,117.7,117.65,4.06436322]
["bitfinex-derivatives","SOLF0:USTF0",1769735483271,11.40779243,117.71,117.63,2.69992711]
["bitfinex-derivatives","SOLF0:USTF0",1769735483272,3.78258713,117.68,117.63,11.72796322]
["bitfinex-derivatives","SOLF0:USTF0",1769735483772,6.48251424,117.68,117.63,11.72796322]
["bitfinex-derivatives","SOLF0:USTF0",1769735485676,6.48290405,117.68,117.63,11.72796322]
["bitfinex-derivatives","SOLF0:USTF0",1769735486873,6.4875317,117.66,117.61,3.68112779]
["bitfinex-derivatives","SOLF0:USTF0",1769735487074,6.4875317,117.64,117.59,3.68112779]
["bitfinex-derivatives","SOLF0:USTF0",1769735488276,6.4875317,117.64,117.59,11.34732779]
["bitfinex-derivatives","SOLF0:USTF0",1769735489880,6.4875317,117.64,117.6,3.68112779]
["bitfinex-derivatives","SOLF0:USTF0",1769735490080,3.78721478,117.64,117.6,3.68112779]
["bitfinex-derivatives","SOLF0:USTF0",1769735492679,6.4875317,117.64,117.6,3.68112779]
["bitfinex-derivatives","SOLF0:USTF0",1769735493683,3.78721478,117.64,117.6,3.68112779]
["bitfinex-derivatives","SOLF0:USTF0",1769735494973,3.5345802,117.63,117.58,11.23813123]
["bitfinex-derivatives","SOLF0:USTF0",1769735495177,3.5345802,117.63,117.58,3.57123123]
["bitfinex-derivatives","SOLF0:USTF0",1769735495378,6.23489712,117.63,117.58,3.57123123]
["bitfinex-derivatives","SOLF0:USTF0",1769735495887,6.23489712,117.62,117.56,3.57123123]
["bitfinex-derivatives","SOLF0:USTF0",1769735497274,6.23489712,117.62,117.56,11.23943123]
["bitfinex-derivatives","SOLF0:USTF0",1769735497680,6.23489712,117.62,117.57,3.57123123]
["bitfinex-derivatives","SOLF0:USTF0",1769735498984,6.23489712,117.61,117.57,3.57123123]
["bitfinex-derivatives","SOLF0:USTF0",1769735499178,3.5345802,117.61,117.57,3.57123123]
["bitfinex-derivatives","SOLF0:USTF0",1769735500082,3.5345802,117.61,117.55,3.57123123]
["bitfinex-derivatives","SOLF0:USTF0",1769735500083,3.5345802,117.59,117.55,3.57123123]
["bitfinex-derivatives","SOLF0:USTF0",1769735500883,6.23489712,117.59,117.55,3.57123123]
["bitfinex-derivatives","SOLF0:USTF0",1769735502589,13.90069712,117.6,117.55,3.57123123]
["bitfinex-derivatives","SOLF0:USTF0",1769735504793,6.23489712,117.6,117.55,3.57123123]
["bitfinex-derivatives","SOLF0:USTF0",1769735505385,3.5345802,117.59,117.53,11.24133123]
["bitfinex-derivatives","SOLF0:USTF0",1769735505587,6.23489712,117.59,117.53,11.24133123]
["bitfinex-derivatives","SOLF0:USTF0",1769735506085,6.23489712,117.59,117.54,3.57123123]
["bitfinex-derivatives","SOLF0:USTF0",1769735506984,119.2162,117.63,117.52,3.57123123]
["bitfinex-derivatives","SOLF0:USTF0",1769735506985,2.70031692,117.57,117.52,3.57123123]
["bitfinex-derivatives","SOLF0:USTF0",1769735507191,6.23489712,117.57,117.52,3.57123123]
["bitfinex-derivatives","SOLF0:USTF0",1769735507794,2.70031692,117.58,117.53,3.57123123]
["bitfinex-derivatives","SOLF0:USTF0",1769735507994,6.23489712,117.58,117.53,3.57123123]
["bitfinex-derivatives","SOLF0:USTF0",1769735512392,3.5345802,117.58,117.53,11.24143123]
["bitfinex-derivatives","SOLF0:USTF0",1769735515898,3.5345802,117.58,117.51,2.70031692]
["bitfinex-derivatives","SOLF0:USTF0",1769735515899,3.41654618,117.57,117.52,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1769735516304,3.41654618,117.57,117.52,11.38722889]
["bitfinex-derivatives","SOLF0:USTF0",1769735516902,3.41654618,117.57,117.52,3.71642889]
["bitfinex-derivatives","SOLF0:USTF0",1769735519398,3.41654618,117.59,117.53,3.71642889]
["bitfinex-derivatives","SOLF0:USTF0",1769735520001,3.41654618,117.58,117.53,3.71642889]
["bitfinex-derivatives","SOLF0:USTF0",1769735520399,3.41654618,117.57,117.52,3.71642889]
["bitfinex-derivatives","SOLF0:USTF0",1769735520600,11.08424618,117.57,117.52,3.71642889]
["bitfinex-derivatives","SOLF0:USTF0",1769735521704,3.41654618,117.55,117.5,3.71642889]
["bitfinex-derivatives","SOLF0:USTF0",1769735522307,11.08564618,117.55,117.5,3.71642889]
["bitfinex-derivatives","SOLF0:USTF0",1769735522810,11.08564618,117.55,117.5,6.41674581]
["bitfinex-derivatives","SOLF0:USTF0",1769735523210,7.6683,117.56,117.51,3.71642889]
["bitfinex-derivatives","SOLF0:USTF0",1769735523610,11.08484618,117.56,117.51,3.71642889]
["bitfinex-derivatives","SOLF0:USTF0",1769735523812,3.41654618,117.56,117.51,3.71642889]
["bitfinex-derivatives","SOLF0:USTF0",1769735526112,3.41654618,117.55,117.49,6.41674581]
["bitfinex-derivatives","SOLF0:USTF0",1769735526914,3.41654618,117.55,117.49,3.71642889]
["bitfinex-derivatives","SOLF0:USTF0",1769735527513,3.41654618,117.54,117.49,3.71642889]
["bitfinex-derivatives","SOLF0:USTF0",1769735528215,3.41654618,117.54,117.49,6.41674581]
["bitfinex-derivatives","SOLF0:USTF0",1769735535516,3.41654618,117.54,117.49,14.08954581]
["bitfinex-derivatives","SOLF0:USTF0",1769735535819,3.41654618,117.58,117.53,6.41674581]
["bitfinex-derivatives","SOLF0:USTF0",1769735536017,3.41654618,117.58,117.53,14.08674581]
["bitfinex-derivatives","SOLF0:USTF0",1769735536215,3.41654618,117.58,117.54,2.70031692]
["bitfinex-derivatives","SOLF0:USTF0",1769735536718,3.41654618,117.58,117.54,10.36961692]
["bitfinex-derivatives","SOLF0:USTF0",1769735538007,3.41654618,117.58,117.54,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1769735538213,10.36591692,117.61,117.54,11.38572889]
["bitfinex-derivatives","SOLF0:USTF0",1769735538414,10.36591692,117.61,117.54,14.08604581]
["bitfinex-derivatives","SOLF0:USTF0",1769735538415,3.41654618,117.6,117.54,14.08604581]
["bitfinex-derivatives","SOLF0:USTF0",1769735540920,3.41654618,117.6,117.55,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1769735541818,3.41654618,117.6,117.54,6.41674581]
["bitfinex-derivatives","SOLF0:USTF0",1769735543115,3.41654618,117.6,117.54,3.71642889]
["bitfinex-derivatives","SOLF0:USTF0",1769735544521,11.08224618,117.6,117.54,3.71642889]
["bitfinex-derivatives","SOLF0:USTF0",1769735545923,11.05716641,117.59,117.54,3.71642889]
["bitfinex-derivatives","SOLF0:USTF0",1769735546319,3.39086641,117.59,117.54,3.71642889]
["bitfinex-derivatives","SOLF0:USTF0",1769735547728,3.39086641,117.59,117.54,6.42059196]
["bitfinex-derivatives","SOLF0:USTF0",1769735552927,3.39086641,117.59,117.55,3.65878387]
["bitfinex-derivatives","SOLF0:USTF0",1769735553524,3.39086641,117.61,117.56,3.65878387]
["bitfinex-derivatives","SOLF0:USTF0",1769735554427,3.39086641,117.61,117.55,2.70416307]
["bitfinex-derivatives","SOLF0:USTF0",1769735554628,3.39086641,117.61,117.55,13.96698291]
["bitfinex-derivatives","SOLF0:USTF0",1769735554828,3.58950352,117.6,117.55,11.26281984]
["bitfinex-derivatives","SOLF0:USTF0",1769735555227,3.58950352,117.6,117.56,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1769735556126,3.58950352,117.6,117.55,11.26271984]
["bitfinex-derivatives","SOLF0:USTF0",1769735559232,10.36986307,117.6,117.55,3.59391984]
["bitfinex-derivatives","SOLF0:USTF0",1769735559434,3.58950352,117.57,117.51,6.29808291]
["bitfinex-derivatives","SOLF0:USTF0",1769735559731,3.58950352,117.57,117.52,3.59391984]
["bitfinex-derivatives","SOLF0:USTF0",1769735560234,6.29366659,117.59,117.53,3.59391984]
["bitfinex-derivatives","SOLF0:USTF0",1769735560735,127.11311747,117.62,117.53,3.59391984]
["bitfinex-derivatives","SOLF0:USTF0",1769735560736,20.54920874,117.58,117.53,3.59391984]
["bitfinex-derivatives","SOLF0:USTF0",1769735560928,2.70416307,117.57,117.53,3.59391984]
["bitfinex-derivatives","SOLF0:USTF0",1769735561126,6.29366659,117.57,117.53,3.59391984]
["bitfinex-derivatives","SOLF0:USTF0",1769735562832,13.96136659,117.57,117.53,3.59391984]
["bitfinex-derivatives","SOLF0:USTF0",1769735563036,11.25720352,117.57,117.53,3.59391984]
["bitfinex-derivatives","SOLF0:USTF0",1769735565434,3.58950352,117.56,117.51,3.59391984]
["bitfinex-derivatives","SOLF0:USTF0",1769735567933,3.58950352,117.55,117.51,3.59391984]
["bitfinex-derivatives","SOLF0:USTF0",1769735570638,3.58950352,117.55,117.49,2.70416307]
["bitfinex-derivatives","SOLF0:USTF0",1769735570942,13.96276659,117.55,117.49,3.59391984]
["bitfinex-derivatives","SOLF0:USTF0",1769735571335,2.70416307,117.54,117.49,3.59391984]
["bitfinex-derivatives","SOLF0:USTF0",1769735571531,2.70416307,117.54,117.49,11.26671984]
["bitfinex-derivatives","SOLF0:USTF0",1769735574344,2.70416307,117.54,117.5,3.59391984]
["bitfinex-derivatives","SOLF0:USTF0",1769735576740,2.70416307,117.53,117.5,3.59391984]
["bitfinex-derivatives","SOLF0:USTF0",1769735577245,5.92360489,117.54,117.5,3.59391984]
["bitfinex-derivatives","SOLF0:USTF0",1769735581845,119.2704,117.58,117.5,3.59391984]
["bitfinex-derivatives","SOLF0:USTF0",1769735581846,3.21944182,117.56,117.5,3.59391984]
["bitfinex-derivatives","SOLF0:USTF0",1769735582151,2.70416307,117.55,117.5,3.59391984]
["bitfinex-derivatives","SOLF0:USTF0",1769735582647,5.92360489,117.55,117.5,3.59391984]
["bitfinex-derivatives","SOLF0:USTF0",1769735584353,5.92360489,117.55,117.5,11.26601984]
["bitfinex-derivatives","SOLF0:USTF0",1769735585446,3.21944182,117.55,117.5,11.26601984]
["bitfinex-derivatives","SOLF0:USTF0",1769735587645,2.70416307,117.58,117.52,3.24533352]
["bitfinex-derivatives","SOLF0:USTF0",1769735587957,5.92360489,117.59,117.53,3.24533352]
["bitfinex-derivatives","SOLF0:USTF0",1769735588151,10.88644182,117.58,117.53,3.24533352]
["bitfinex-derivatives","SOLF0:USTF0",1769735588449,3.21944182,117.57,117.52,10.91563352]
["bitfinex-derivatives","SOLF0:USTF0",1769735588855,7.667,117.58,117.53,3.24533352]
["bitfinex-derivatives","SOLF0:USTF0",1769735589055,10.88644182,117.58,117.53,3.24533352]
["bitfinex-derivatives","SOLF0:USTF0",1769735592646,3.21944182,117.57,117.53,3.24533352]
["bitfinex-derivatives","SOLF0:USTF0",1769735592852,3.21944182,117.57,117.52,3.24533352]
["bitfinex-derivatives","SOLF0:USTF0",1769735593052,3.21944182,117.56,117.5,5.94949659]
["bitfinex-derivatives","SOLF0:USTF0",1769735593748,2.70416307,117.56,117.5,3.24533352]
["bitfinex-derivatives","SOLF0:USTF0",1769735593951,7.88671747,117.59,117.48,119.3629]
["bitfinex-derivatives","SOLF0:USTF0",1769735593952,3.21944182,117.58,117.52,5.94949659]
["bitfinex-derivatives","SOLF0:USTF0",1769735594454,10.88654182,117.58,117.52,13.62029659]
["bitfinex-derivatives","SOLF0:USTF0",1769735595658,10.88654182,117.58,117.53,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1769735595854,7.6671,117.58,117.54,3.24533352]
["bitfinex-derivatives","SOLF0:USTF0",1769735596057,7.6665,117.59,117.54,3.24533352]
["bitfinex-derivatives","SOLF0:USTF0",1769735596447,10.88594182,117.59,117.54,3.24533352]
["bitfinex-derivatives","SOLF0:USTF0",1769735597361,10.88594182,117.59,117.54,10.91483352]
["bitfinex-derivatives","SOLF0:USTF0",1769735597561,13.59010489,117.59,117.54,10.91483352]
["bitfinex-derivatives","SOLF0:USTF0",1769735599059,3.21944182,117.59,117.54,10.91483352]
["bitfinex-derivatives","SOLF0:USTF0",1769735599454,5.92360489,117.59,117.54,10.91483352]
["bitfinex-derivatives","SOLF0:USTF0",1769735600466,3.21944182,117.58,117.54,10.91483352]
["bitfinex-derivatives","SOLF0:USTF0",1769735600763,5.92360489,117.58,117.52,10.91573352]
["bitfinex-derivatives","SOLF0:USTF0",1769735601360,13.59080489,117.58,117.53,10.91553352]
["bitfinex-derivatives","SOLF0:USTF0",1769735603062,13.59080489,117.58,117.53,3.24533352]
["bitfinex-derivatives","SOLF0:USTF0",1769735604358,10.88664182,117.58,117.53,3.24533352]
["bitfinex-derivatives","SOLF0:USTF0",1769735606069,7.6676,117.57,117.53,3.24533352]
["bitfinex-derivatives","SOLF0:USTF0",1769735608963,7.6676,117.57,117.53,5.94949659]
["bitfinex-derivatives","SOLF0:USTF0",1769735609567,7.6676,117.57,117.53,3.24533352]
["bitfinex-derivatives","SOLF0:USTF0",1769735612764,5.92423022,117.58,117.53,3.24533352]
["bitfinex-derivatives","SOLF0:USTF0",1769735614387,13.59123022,117.58,117.53,3.24533352]
["bitfinex-derivatives","SOLF0:USTF0",1769735617973,10.88644182,117.58,117.53,3.24533352]
["bitfinex-derivatives","SOLF0:USTF0",1769735623287,3.45785955,117.6,117.54,3.56068818]
["bitfinex-derivatives","SOLF0:USTF0",1769735623485,3.45785955,117.6,117.55,3.56068818]
["bitfinex-derivatives","SOLF0:USTF0",1769735623486,6.63266022,117.59,117.55,3.56068818]
["bitfinex-derivatives","SOLF0:USTF0",1769735623682,3.45785955,117.6,117.55,3.56068818]
["bitfinex-derivatives","SOLF0:USTF0",1769735624076,466.79392092,117.64,117.56,3.56068818]
["bitfinex-derivatives","SOLF0:USTF0",1769735624077,339.64,117.64,117.56,3.56068818]
["bitfinex-derivatives","SOLF0:USTF0",1769735624282,3.45785955,117.65,117.59,2.7047884]
["bitfinex-derivatives","SOLF0:USTF0",1769735624488,10.09142559,117.64,117.59,2.7047884]
["bitfinex-derivatives","SOLF0:USTF0",1769735624685,3.45785955,117.64,117.59,6.26547658]
["bitfinex-derivatives","SOLF0:USTF0",1769735624889,7.6629,117.65,117.6,6.26547658]
["bitfinex-derivatives","SOLF0:USTF0",1769735625089,339.29860021,117.66,117.6,6.26547658]
["bitfinex-derivatives","SOLF0:USTF0",1769735625090,3.45785955,117.66,117.6,6.26547658]
["bitfinex-derivatives","SOLF0:USTF0",1769735625388,3.45785955,117.66,117.6,3.56068818]
["bitfinex-derivatives","SOLF0:USTF0",1769735626287,11.11965955,117.66,117.6,3.56068818]
["bitfinex-derivatives","SOLF0:USTF0",1769735627992,11.11965955,117.66,117.6,6.26547658]
["bitfinex-derivatives","SOLF0:USTF0",1769735628192,3.45785955,117.65,117.6,6.26547658]
["bitfinex-derivatives","SOLF0:USTF0",1769735628388,3.45785955,117.65,117.6,2.7047884]
["bitfinex-derivatives","SOLF0:USTF0",1769735628594,3.45785955,117.65,117.59,11.22678818]
["bitfinex-derivatives","SOLF0:USTF0",1769735628785,3.45785955,117.65,117.59,13.93157658]
["bitfinex-derivatives","SOLF0:USTF0",1769735631188,6.16264795,117.65,117.59,11.22678818]
["bitfinex-derivatives","SOLF0:USTF0",1769735633988,13.82504795,117.65,117.59,11.22678818]
["bitfinex-derivatives","SOLF0:USTF0",1769735634189,13.82504795,117.65,117.59,3.56068818]
["bitfinex-derivatives","SOLF0:USTF0",1769735634787,11.12025955,117.65,117.59,3.56068818]
["bitfinex-derivatives","SOLF0:USTF0",1769735634986,13.82504795,117.65,117.59,3.56068818]
["bitfinex-derivatives","SOLF0:USTF0",1769735638799,13.82504795,117.65,117.59,11.22688818]
["bitfinex-derivatives","SOLF0:USTF0",1769735643606,5.88083214,117.67,117.61,3.36629386]
["bitfinex-derivatives","SOLF0:USTF0",1769735644108,3.17604374,117.67,117.62,3.36629386]
["bitfinex-derivatives","SOLF0:USTF0",1769735644692,3.17604374,117.67,117.62,11.03049386]
["bitfinex-derivatives","SOLF0:USTF0",1769735644898,5.88083214,117.67,117.62,11.03049386]
["bitfinex-derivatives","SOLF0:USTF0",1769735645097,3.17604374,117.67,117.62,11.03049386]
["bitfinex-derivatives","SOLF0:USTF0",1769735645299,5.88083214,117.67,117.62,11.03049386]
["bitfinex-derivatives","SOLF0:USTF0",1769735648913,3.17604374,117.66,117.62,11.03049386]
["bitfinex-derivatives","SOLF0:USTF0",1769735656014,10.3659884,117.67,117.62,11.03049386]
["bitfinex-derivatives","SOLF0:USTF0",1769735656304,13.54133214,117.68,117.63,3.36629386]
["bitfinex-derivatives","SOLF0:USTF0",1769735656509,3.17604374,117.68,117.64,3.36629386]
["bitfinex-derivatives","SOLF0:USTF0",1769735657013,345.34083214,117.7,117.64,3.36629386]
["bitfinex-derivatives","SOLF0:USTF0",1769735657518,3.17604374,117.7,117.65,3.36629386]
["bitfinex-derivatives","SOLF0:USTF0",1769735657807,13.54143214,117.68,117.63,11.02989386]
["bitfinex-derivatives","SOLF0:USTF0",1769735658012,2.7047884,117.67,117.63,3.36629386]
["bitfinex-derivatives","SOLF0:USTF0",1769735658411,13.54143214,117.68,117.63,3.36629386]
["bitfinex-derivatives","SOLF0:USTF0",1769735660313,2.7047884,117.68,117.64,3.36629386]
["bitfinex-derivatives","SOLF0:USTF0",1769735660503,2.7047884,117.69,117.64,3.36629386]
["bitfinex-derivatives","SOLF0:USTF0",1769735660909,3.17604374,117.68,117.64,3.36629386]
["bitfinex-derivatives","SOLF0:USTF0",1769735661519,5.88083214,117.7,117.65,3.36629386]
["bitfinex-derivatives","SOLF0:USTF0",1769735663419,13.54003214,117.7,117.65,3.36629386]
["bitfinex-derivatives","SOLF0:USTF0",1769735664716,2.7047884,117.69,117.65,3.36629386]
["bitfinex-derivatives","SOLF0:USTF0",1769735671323,13.54003214,117.7,117.65,3.36629386]
["bitfinex-derivatives","SOLF0:USTF0",1769735671522,13.53493311,117.7,117.65,3.36629386]
["bitfinex-derivatives","SOLF0:USTF0",1769735672224,6.03330225,117.69,117.65,3.36629386]
["bitfinex-derivatives","SOLF0:USTF0",1769735676527,3.33361288,117.69,117.65,3.36629386]
["bitfinex-derivatives","SOLF0:USTF0",1769735677523,3.33361288,117.69,117.65,11.02849386]
["bitfinex-derivatives","SOLF0:USTF0",1769735679028,6.03330225,117.69,117.65,11.02849386]
["bitfinex-derivatives","SOLF0:USTF0",1769735679429,3.33361288,117.69,117.65,11.02849386]
["bitfinex-derivatives","SOLF0:USTF0",1769735682627,3.33361288,117.69,117.65,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1769735682823,6.03330225,117.69,117.65,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1769735683029,3.33361288,117.69,117.65,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1769735684836,3.33361288,117.69,117.64,11.24372679]
["bitfinex-derivatives","SOLF0:USTF0",1769735690942,3.74879243,117.71,117.67,3.58082679]
["bitfinex-derivatives","SOLF0:USTF0",1769735691143,5.95069057,117.71,117.67,3.58082679]
["bitfinex-derivatives","SOLF0:USTF0",1769735693250,16.30897994,117.71,117.66,11.24252679]
["bitfinex-derivatives","SOLF0:USTF0",1769735695151,6.2900772,117.68,117.62,3.58082679]
["bitfinex-derivatives","SOLF0:USTF0",1769735695354,6.2900772,117.67,117.62,3.58082679]
["bitfinex-derivatives","SOLF0:USTF0",1769735695844,6.09202912,117.63,117.58,3.37322612]
["bitfinex-derivatives","SOLF0:USTF0",1769735696051,9.23589195,117.62,117.58,3.37322612]
["bitfinex-derivatives","SOLF0:USTF0",1769735696246,2.69968937,117.6,117.56,3.37322612]
["bitfinex-derivatives","SOLF0:USTF0",1769735696451,6.09202912,117.6,117.54,3.37322612]
["bitfinex-derivatives","SOLF0:USTF0",1769735696650,2.69968937,117.57,117.52,3.37322612]
["bitfinex-derivatives","SOLF0:USTF0",1769735696843,2.69968937,117.56,117.52,3.37322612]
["bitfinex-derivatives","SOLF0:USTF0",1769735697256,2.69968937,117.55,117.49,3.37322612]
["bitfinex-derivatives","SOLF0:USTF0",1769735697751,3.39233975,117.55,117.49,3.37322612]
["bitfinex-derivatives","SOLF0:USTF0",1769735697949,2.69968937,117.55,117.49,3.37322612]
["bitfinex-derivatives","SOLF0:USTF0",1769735698144,2.69968937,117.52,117.46,3.37322612]
["bitfinex-derivatives","SOLF0:USTF0",1769735698341,2.69968937,117.51,117.46,3.37322612]
["bitfinex-derivatives","SOLF0:USTF0",1769735700150,3.39233975,117.56,117.49,3.37322612]
["bitfinex-derivatives","SOLF0:USTF0",1769735700450,3.39233975,117.56,117.52,2.69968937]
["bitfinex-derivatives","SOLF0:USTF0",1769735700756,3.39233975,117.56,117.5,6.07291549]
["bitfinex-derivatives","SOLF0:USTF0",1769735701854,3.39233975,117.56,117.51,2.69968937]
["bitfinex-derivatives","SOLF0:USTF0",1769735704649,6.09202912,117.58,117.52,3.37322612]
["bitfinex-derivatives","SOLF0:USTF0",1769735704856,6.09202912,117.6,117.53,6.07291549]
["bitfinex-derivatives","SOLF0:USTF0",1769735706557,342.79233975,117.62,117.55,6.07291549]
["bitfinex-derivatives","SOLF0:USTF0",1769735706752,345.49202912,117.62,117.56,3.37322612]
["bitfinex-derivatives","SOLF0:USTF0",1769735706952,3.39233975,117.61,117.54,11.04252612]
["bitfinex-derivatives","SOLF0:USTF0",1769735707449,6.09202912,117.61,117.54,11.04252612]
["bitfinex-derivatives","SOLF0:USTF0",1769735708157,6.09202912,117.61,117.54,13.74221549]
["bitfinex-derivatives","SOLF0:USTF0",1769735709355,3.39233975,117.61,117.54,13.74221549]
["bitfinex-derivatives","SOLF0:USTF0",1769735709859,6.09202912,117.61,117.54,13.74221549]
["bitfinex-derivatives","SOLF0:USTF0",1769735712460,6.09202912,117.61,117.55,3.37322612]
["bitfinex-derivatives","SOLF0:USTF0",1769735715351,3.39233975,117.61,117.55,3.37322612]
["bitfinex-derivatives","SOLF0:USTF0",1769735715555,6.09202912,117.61,117.55,3.37322612]
["bitfinex-derivatives","SOLF0:USTF0",1769735715958,6.09202912,117.61,117.55,11.04212612]
["bitfinex-derivatives","SOLF0:USTF0",1769735716263,3.39233975,117.61,117.56,3.37322612]
["bitfinex-derivatives","SOLF0:USTF0",1769735716458,2.69968937,117.62,117.56,3.37322612]
["bitfinex-derivatives","SOLF0:USTF0",1769735716652,3.39233975,117.62,117.57,3.37322612]
["bitfinex-derivatives","SOLF0:USTF0",1769735716858,6.09202912,117.64,117.57,6.07291549]
["bitfinex-derivatives","SOLF0:USTF0",1769735717058,3.39233975,117.64,117.58,6.07291549]
["bitfinex-derivatives","SOLF0:USTF0",1769735718359,3.39233975,117.64,117.58,13.73981549]
["bitfinex-derivatives","SOLF0:USTF0",1769735719162,3.39233975,117.64,117.59,3.37322612]
["bitfinex-derivatives","SOLF0:USTF0",1769735723565,11.05383975,117.67,117.6,3.37322612]
["bitfinex-derivatives","SOLF0:USTF0",1769735723766,3.39233975,117.67,117.62,3.37322612]
["bitfinex-derivatives","SOLF0:USTF0",1769735724070,6.09202912,117.69,117.62,6.07291549]
["bitfinex-derivatives","SOLF0:USTF0",1769735724764,13.75242912,117.69,117.63,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1769735726472,3.57034375,117.65,117.58,3.52290423]
["bitfinex-derivatives","SOLF0:USTF0",1769735726769,6.27003312,117.63,117.58,3.52290423]
["bitfinex-derivatives","SOLF0:USTF0",1769735726969,3.57034375,117.63,117.58,3.52290423]
["bitfinex-derivatives","SOLF0:USTF0",1769735727670,3.57034375,117.63,117.59,7.666]
["bitfinex-derivatives","SOLF0:USTF0",1769735733576,2.70251566,117.66,117.6,11.18820423]
["bitfinex-derivatives","SOLF0:USTF0",1769735733870,13.93415941,117.67,117.6,3.52290423]
["bitfinex-derivatives","SOLF0:USTF0",1769735734373,13.93415941,117.67,117.61,3.52290423]
["bitfinex-derivatives","SOLF0:USTF0",1769735734770,11.23164375,117.67,117.61,3.52290423]
["bitfinex-derivatives","SOLF0:USTF0",1769735734977,3.57034375,117.67,117.62,3.46286901]
["bitfinex-derivatives","SOLF0:USTF0",1769735735869,3.57034375,117.67,117.62,11.12716901]
["bitfinex-derivatives","SOLF0:USTF0",1769735736072,3.24759572,117.69,117.63,3.46286901]
["bitfinex-derivatives","SOLF0:USTF0",1769735736468,3.24759572,117.69,117.63,11.12646901]
["bitfinex-derivatives","SOLF0:USTF0",1769735736662,10.90749572,117.69,117.63,11.12646901]
["bitfinex-derivatives","SOLF0:USTF0",1769735740075,13.61001138,117.69,117.63,11.12646901]
["bitfinex-derivatives","SOLF0:USTF0",1769735743685,10.90749572,117.69,117.63,11.12646901]
["bitfinex-derivatives","SOLF0:USTF0",1769735743884,13.61001138,117.69,117.63,11.12646901]
["bitfinex-derivatives","SOLF0:USTF0",1769735745885,3.24759572,117.68,117.63,11.12646901]
["bitfinex-derivatives","SOLF0:USTF0",1769735748383,10.36241566,117.69,117.64,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1769735748684,13.60931138,117.7,117.64,11.12586901]
["bitfinex-derivatives","SOLF0:USTF0",1769735749076,3.24759572,117.7,117.65,3.46286901]
["bitfinex-derivatives","SOLF0:USTF0",1769735749281,2.36030274,117.71,117.65,6.16538467]
["bitfinex-derivatives","SOLF0:USTF0",1769735749478,2.36030274,117.71,117.66,3.46286901]
["bitfinex-derivatives","SOLF0:USTF0",1769735750379,2.36030274,117.71,117.66,11.12456901]
["bitfinex-derivatives","SOLF0:USTF0",1769735751194,2.36030274,117.71,117.67,11.12386901]
["bitfinex-derivatives","SOLF0:USTF0",1769735752689,7.6572,117.73,117.68,11.12326901]
["bitfinex-derivatives","SOLF0:USTF0",1769735752891,10.90479572,117.73,117.68,11.12326901]
["bitfinex-derivatives","SOLF0:USTF0",1769735756694,3.24759572,117.73,117.68,11.12326901]
["bitfinex-derivatives","SOLF0:USTF0",1769735758586,3.35100506,117.75,117.69,3.34311305]
["bitfinex-derivatives","SOLF0:USTF0",1769735758787,6.05352072,117.75,117.69,3.34311305]
["bitfinex-derivatives","SOLF0:USTF0",1769735760087,3.35100506,117.74,117.67,3.34311305]
["bitfinex-derivatives","SOLF0:USTF0",1769735760288,3.35100506,117.74,117.68,3.34311305]
["bitfinex-derivatives","SOLF0:USTF0",1769735760484,3.35100506,117.77,117.7,3.34311305]
["bitfinex-derivatives","SOLF0:USTF0",1769735760788,336.56403949,117.78,117.68,119.159]
["bitfinex-derivatives","SOLF0:USTF0",1769735760789,334.70715667,117.78,117.72,3.34311305]
["bitfinex-derivatives","SOLF0:USTF0",1769735761193,334.70715667,117.78,117.73,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1769735761791,6.05352072,117.78,117.73,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1769735761994,2.70251566,117.74,117.68,3.34311305]
["bitfinex-derivatives","SOLF0:USTF0",1769735762191,2.70251566,117.72,117.68,3.34311305]
["bitfinex-derivatives","SOLF0:USTF0",1769735764284,10.36041566,117.72,117.68,3.34311305]
["bitfinex-derivatives","SOLF0:USTF0",1769735770099,2.70251566,117.7,117.68,3.34311305]
["bitfinex-derivatives","SOLF0:USTF0",1769735771893,2.70251566,117.71,117.68,3.34311305]
["bitfinex-derivatives","SOLF0:USTF0",1769735775295,2.70251566,117.71,117.67,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1769735777402,2.70251566,117.71,117.67,11.00411305]
["bitfinex-derivatives","SOLF0:USTF0",1769735778203,3.6236797,117.71,117.66,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1769735778411,3.6236797,117.71,117.66,11.00441305]
["bitfinex-derivatives","SOLF0:USTF0",1769735779001,2.70251566,117.69,117.66,11.00441305]
["bitfinex-derivatives","SOLF0:USTF0",1769735780501,2.70251566,117.7,117.66,11.00441305]
["bitfinex-derivatives","SOLF0:USTF0",1769735782700,2.70251566,117.7,117.67,11.00411305]
["bitfinex-derivatives","SOLF0:USTF0",1769735782902,2.70251566,117.7,117.67,3.34311305]
["bitfinex-derivatives","SOLF0:USTF0",1769735784905,2.70251566,117.7,117.67,11.00411305]
["bitfinex-derivatives","SOLF0:USTF0",1769735785104,1.9050567,117.7,117.67,11.00411305]
["bitfinex-derivatives","SOLF0:USTF0",1769735787095,2.70251566,117.71,117.67,11.00411305]
["bitfinex-derivatives","SOLF0:USTF0",1769735787906,2.70251566,117.7,117.67,11.00411305]
["bitfinex-derivatives","SOLF0:USTF0",1769735788503,3.7133453,117.7,117.65,11.29476202]
["bitfinex-derivatives","SOLF0:USTF0",1769735788710,3.7133453,117.69,117.65,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1769735789010,3.7133453,117.69,117.65,11.29476202]
["bitfinex-derivatives","SOLF0:USTF0",1769735789211,2.70251566,117.69,117.65,11.29476202]
["bitfinex-derivatives","SOLF0:USTF0",1769735789812,2.70251566,117.69,117.66,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1769735790014,8.66932964,117.71,117.66,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1769735790204,3.7133453,117.71,117.66,11.29446202]
["bitfinex-derivatives","SOLF0:USTF0",1769735790704,3.7133453,117.71,117.67,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1769735791310,2.70251566,117.71,117.67,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1769735792605,2.70251566,117.71,117.67,11.29386202]
["bitfinex-derivatives","SOLF0:USTF0",1769735792808,2.70251566,117.72,117.68,3.63286202]
["bitfinex-derivatives","SOLF0:USTF0",1769735793006,2.70251566,117.72,117.68,11.29326202]
["bitfinex-derivatives","SOLF0:USTF0",1769735793614,2.69855958,117.72,117.68,11.29326202]
["bitfinex-derivatives","SOLF0:USTF0",1769735796418,11.38062121,117.73,117.68,11.29326202]
["bitfinex-derivatives","SOLF0:USTF0",1769735796619,6.56611821,117.72,117.68,11.29326202]
["bitfinex-derivatives","SOLF0:USTF0",1769735796916,11.38062121,117.73,117.68,11.29326202]
["bitfinex-derivatives","SOLF0:USTF0",1769735797117,6.56611821,117.72,117.68,11.29326202]
["bitfinex-derivatives","SOLF0:USTF0",1769735797318,11.38062121,117.73,117.68,11.29326202]
["bitfinex-derivatives","SOLF0:USTF0",1769735797617,3.72332121,117.73,117.68,11.29326202]
["bitfinex-derivatives","SOLF0:USTF0",1769735798617,6.56539579,117.72,117.68,11.29326202]
["bitfinex-derivatives","SOLF0:USTF0",1769735798819,3.72332121,117.73,117.68,11.29326202]
["bitfinex-derivatives","SOLF0:USTF0",1769735799009,6.56539579,117.72,117.68,11.29326202]
["bitfinex-derivatives","SOLF0:USTF0",1769735799213,3.72332121,117.73,117.68,11.29326202]
["bitfinex-derivatives","SOLF0:USTF0",1769735799414,6.56512925,117.72,117.68,11.29326202]
["bitfinex-derivatives","SOLF0:USTF0",1769735799616,3.72332121,117.73,117.68,11.29326202]
["bitfinex-derivatives","SOLF0:USTF0",1769735799814,6.56512925,117.72,117.68,11.29326202]
["bitfinex-derivatives","SOLF0:USTF0",1769735800013,3.72332121,117.73,117.68,11.29326202]
["bitfinex-derivatives","SOLF0:USTF0",1769735800312,1.02476163,117.73,117.69,11.24246646]
["bitfinex-derivatives","SOLF0:USTF0",1769735800519,10.35525958,117.74,117.69,11.24246646]
["bitfinex-derivatives","SOLF0:USTF0",1769735800815,6.56478394,117.73,117.69,11.24246646]
["bitfinex-derivatives","SOLF0:USTF0",1769735801118,11.43738483,117.74,117.69,11.24246646]
["bitfinex-derivatives","SOLF0:USTF0",1769735801321,6.56432021,117.73,117.69,11.24246646]
["bitfinex-derivatives","SOLF0:USTF0",1769735801516,11.43738483,117.74,117.69,11.24246646]
["bitfinex-derivatives","SOLF0:USTF0",1769735801818,6.56432021,117.73,117.69,11.24246646]
["bitfinex-derivatives","SOLF0:USTF0",1769735802017,11.43738483,117.74,117.69,11.24246646]
["bitfinex-derivatives","SOLF0:USTF0",1769735802219,6.56378689,117.73,117.69,11.24246646]
["bitfinex-derivatives","SOLF0:USTF0",1769735802410,11.43738483,117.74,117.69,11.24246646]
["bitfinex-derivatives","SOLF0:USTF0",1769735802613,6.5633091,117.73,117.69,11.24246646]
["bitfinex-derivatives","SOLF0:USTF0",1769735802814,3.78068483,117.74,117.69,11.24246646]
["bitfinex-derivatives","SOLF0:USTF0",1769735803418,10.35455958,117.75,117.7,11.24186646]
["bitfinex-derivatives","SOLF0:USTF0",1769735803617,1.07701088,117.76,117.71,3.58276646]
["bitfinex-derivatives","SOLF0:USTF0",1769735803618,6.56204537,117.74,117.71,3.58276646]
["bitfinex-derivatives","SOLF0:USTF0",1769735803819,11.43097046,117.76,117.71,3.58276646]
["bitfinex-derivatives","SOLF0:USTF0",1769735804010,6.56185413,117.75,117.71,3.58276646]
["bitfinex-derivatives","SOLF0:USTF0",1769735804215,11.43097046,117.76,117.71,3.58276646]
["bitfinex-derivatives","SOLF0:USTF0",1769735804519,6.5605922,117.75,117.71,3.58276646]
["bitfinex-derivatives","SOLF0:USTF0",1769735804720,11.43097046,117.76,117.71,3.58276646]
["bitfinex-derivatives","SOLF0:USTF0",1769735804921,6.5605922,117.75,117.71,3.58276646]
["bitfinex-derivatives","SOLF0:USTF0",1769735805220,11.43097046,117.76,117.71,3.58276646]
["bitfinex-derivatives","SOLF0:USTF0",1769735805421,6.55932603,117.75,117.71,3.58276646]
["bitfinex-derivatives","SOLF0:USTF0",1769735805617,11.43097046,117.76,117.71,3.58276646]
["bitfinex-derivatives","SOLF0:USTF0",1769735805921,6.55932603,117.75,117.71,3.58276646]
["bitfinex-derivatives","SOLF0:USTF0",1769735806118,11.43097046,117.76,117.71,3.58276646]
["bitfinex-derivatives","SOLF0:USTF0",1769735806315,6.55824138,117.75,117.72,3.58276646]
["bitfinex-derivatives","SOLF0:USTF0",1769735806522,2.69855958,117.77,117.72,3.58276646]
["bitfinex-derivatives","SOLF0:USTF0",1769735806921,2.69855958,117.77,117.72,11.24006646]
["bitfinex-derivatives","SOLF0:USTF0",1769735808622,7.499e-05,117.83,117.77,3.68193564]
["bitfinex-derivatives","SOLF0:USTF0",1769735808813,2.69855958,117.87,117.79,3.68193564]
["bitfinex-derivatives","SOLF0:USTF0",1769735809019,2.69855958,117.89,117.82,3.68193564]
["bitfinex-derivatives","SOLF0:USTF0",1769735809228,2.69855958,117.89,117.83,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1769735809419,2.69855958,117.86,117.8,3.68193564]
["bitfinex-derivatives","SOLF0:USTF0",1769735809723,2.69855958,117.85,117.8,3.68193564]
["bitfinex-derivatives","SOLF0:USTF0",1769735811427,2.69855958,117.85,117.8,11.33433564]
["bitfinex-derivatives","SOLF0:USTF0",1769735811627,2.69855958,117.86,117.8,11.33433564]
["bitfinex-derivatives","SOLF0:USTF0",1769735811829,339.14,117.85,117.8,11.33433564]
["bitfinex-derivatives","SOLF0:USTF0",1769735812424,339.14,117.85,117.78,11.33533564]
["bitfinex-derivatives","SOLF0:USTF0",1769735812618,2.69855958,117.84,117.78,11.33533564]
["bitfinex-derivatives","SOLF0:USTF0",1769735813225,2.69855958,117.83,117.78,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1769735814825,2.69855958,117.83,117.76,14.03509522]
["bitfinex-derivatives","SOLF0:USTF0",1769735816132,2.69855958,117.83,117.77,3.68193564]
["bitfinex-derivatives","SOLF0:USTF0",1769735820738,2.69855958,117.83,117.77,11.33653564]
["bitfinex-derivatives","SOLF0:USTF0",1769735821235,2.69855958,117.81,117.75,11.33733564]
["bitfinex-derivatives","SOLF0:USTF0",1769735822329,10.35055958,117.81,117.75,11.33733564]
["bitfinex-derivatives","SOLF0:USTF0",1769735822729,2.69855958,117.8,117.75,3.68193564]
["bitfinex-derivatives","SOLF0:USTF0",1769735823033,339.0,117.79,117.75,3.68193564]
["bitfinex-derivatives","SOLF0:USTF0",1769735823335,341.69855958,117.79,117.73,3.68193564]
["bitfinex-derivatives","SOLF0:USTF0",1769735823539,2.69855958,117.78,117.73,3.68193564]
["bitfinex-derivatives","SOLF0:USTF0",1769735824737,349.35185958,117.79,117.74,3.68193564]
["bitfinex-derivatives","SOLF0:USTF0",1769735824927,339.0,117.78,117.74,3.68193564]
["bitfinex-derivatives","SOLF0:USTF0",1769735825128,339.0,117.78,117.73,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1769735825437,339.0,117.77,117.73,11.33893564]
["bitfinex-derivatives","SOLF0:USTF0",1769735826835,339.0,117.77,117.73,3.68193564]
["bitfinex-derivatives","SOLF0:USTF0",1769735836641,339.04,117.76,117.73,3.68193564]
["bitfinex-derivatives","SOLF0:USTF0",1769735837240,339.04,117.75,117.73,3.68193564]
["bitfinex-derivatives","SOLF0:USTF0",1769735840048,339.04,117.75,117.71,3.68193564]
["bitfinex-derivatives","SOLF0:USTF0",1769735840338,339.04,117.75,117.69,3.68193564]
["bitfinex-derivatives","SOLF0:USTF0",1769735841441,339.04,117.75,117.7,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1769735845841,339.04,117.75,117.71,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1769735849948,339.1,117.74,117.71,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1769735854352,326.3076,117.74,117.71,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1769735854552,316.21375958,117.74,117.68,3.68193564]
["bitfinex-derivatives","SOLF0:USTF0",1769735855556,316.21324928,117.74,117.69,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1769735857258,339.12,117.73,117.69,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1769735857663,339.12,117.73,117.7,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1769735866065,2.69804928,117.74,117.7,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1769735866260,339.16,117.73,117.7,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1769735868463,341.85804928,117.73,117.7,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1769735869565,339.16,117.73,117.7,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1769735872875,341.85804928,117.73,117.7,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1769735873673,339.16,117.73,117.7,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1769735873873,341.85804928,117.73,117.7,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1769735878574,341.85804928,117.73,117.66,21.70298492]
["bitfinex-derivatives","SOLF0:USTF0",1769735878872,341.85804928,117.73,117.69,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1769735879763,341.85804928,117.73,117.66,21.70298492]
["bitfinex-derivatives","SOLF0:USTF0",1769735879764,2.69804928,117.71,117.66,3.68193564]
["bitfinex-derivatives","SOLF0:USTF0",1769735880376,2.69804928,117.7,117.66,3.68193564]
["bitfinex-derivatives","SOLF0:USTF0",1769735880676,2.69804928,117.7,117.62,119.2231]
["bitfinex-derivatives","SOLF0:USTF0",1769735880677,2.69804928,117.7,117.64,7.51138564]
["bitfinex-derivatives","SOLF0:USTF0",1769735880878,6.64637897,117.69,117.64,7.51138564]
["bitfinex-derivatives","SOLF0:USTF0",1769735881174,339.18,117.68,117.64,7.51138564]
["bitfinex-derivatives","SOLF0:USTF0",1769735881477,339.18,117.68,117.63,7.51138564]
["bitfinex-derivatives","SOLF0:USTF0",1769735881772,2.69804928,117.71,117.64,7.51138564]
["bitfinex-derivatives","SOLF0:USTF0",1769735881971,345.82252429,117.7,117.66,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1769735882276,339.18,117.7,117.66,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1769735884078,2.69804928,117.71,117.66,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1769735884276,6.68759082,117.7,117.66,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1769735884580,268.54,117.69,117.66,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1769735885382,2.69804928,117.71,117.66,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1769735885576,345.90539057,117.7,117.66,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1769735885779,339.22,117.7,117.66,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1769735887177,339.24,117.69,117.66,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1769735889378,2.69804928,117.71,117.66,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1769735889578,341.93804928,117.7,117.66,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1769735890581,2.69804928,117.7,117.66,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1769735890879,326.4048,117.69,117.66,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1769735891877,321.5428,117.68,117.66,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1769735892075,286.1084,117.68,117.66,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1769735892383,218.5409,117.68,117.66,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1769735892582,186.7286,117.68,117.66,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1769735892784,140.7375,117.68,117.66,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1769735893083,126.3732,117.68,117.66,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1769735893276,82.5098,117.68,117.66,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1769735893476,54.2643,117.68,117.66,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1769735893675,27.1639,117.68,117.66,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1769735893877,14.2167,117.68,117.66,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1769735894882,2.69804928,117.7,117.66,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1769735895180,339.26,117.69,117.66,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1769735895383,7.6579,117.72,117.67,7.51138564]
["bitfinex-derivatives","SOLF0:USTF0",1769735895581,339.26,117.71,117.67,15.17238564]
["bitfinex-derivatives","SOLF0:USTF0",1769735895881,339.26,117.71,117.67,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1769735896581,341.95804928,117.71,117.66,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1769735899884,2.69804928,117.7,117.66,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1769735900582,341.95804928,117.71,117.66,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1769735901087,2.69804928,117.7,117.66,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1769735901286,2.69804928,117.69,117.66,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1769735901886,2.69804928,117.7,117.66,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1769735905789,2.69804928,117.69,117.61,7.51138564]
["bitfinex-derivatives","SOLF0:USTF0",1769735906188,6.67273029,117.68,117.61,7.51138564]
["bitfinex-derivatives","SOLF0:USTF0",1769735906494,2.69804928,117.69,117.61,7.51138564]
["bitfinex-derivatives","SOLF0:USTF0",1769735906684,6.67136531,117.68,117.61,15.17588564]
["bitfinex-derivatives","SOLF0:USTF0",1769735906885,2.69804928,117.67,117.61,15.17588564]
["bitfinex-derivatives","SOLF0:USTF0",1769735908696,2.69804928,117.67,117.61,7.51138564]
["bitfinex-derivatives","SOLF0:USTF0",1769735910299,10.35934928,117.67,117.61,7.51138564]
["bitfinex-derivatives","SOLF0:USTF0",1769735910496,2.69804928,117.66,117.61,7.51138564]
["bitfinex-derivatives","SOLF0:USTF0",1769735912698,10.35984928,117.66,117.61,7.51138564]
["bitfinex-derivatives","SOLF0:USTF0",1769735912894,7.6618,117.66,117.61,7.51138564]
["bitfinex-derivatives","SOLF0:USTF0",1769735913095,2.69804928,117.67,117.61,7.51138564]
["bitfinex-derivatives","SOLF0:USTF0",1769735913598,2.69804928,117.67,117.59,79.87523492]
["bitfinex-derivatives","SOLF0:USTF0",1769735913800,2.69804928,117.67,117.59,17.87523492]
["bitfinex-derivatives","SOLF0:USTF0",1769735914196,2.69804928,117.67,117.6,7.51138564]
["bitfinex-derivatives","SOLF0:USTF0",1769735914502,2.69804928,117.66,117.6,7.51138564]
["bitfinex-derivatives","SOLF0:USTF0",1769735915698,2.70185995,117.66,117.6,7.51138564]
["bitfinex-derivatives","SOLF0:USTF0",1769735916403,342.04185995,117.66,117.6,15.17698564]
["bitfinex-derivatives","SOLF0:USTF0",1769735916700,7.6624,117.65,117.6,7.51138564]
["bitfinex-derivatives","SOLF0:USTF0",1769735917496,2.70185995,117.64,117.58,7.51138564]
["bitfinex-derivatives","SOLF0:USTF0",1769735917698,2.70185995,117.63,117.58,7.51138564]
["bitfinex-derivatives","SOLF0:USTF0",1769735918903,7.6643,117.63,117.58,7.51138564]
["bitfinex-derivatives","SOLF0:USTF0",1769735919803,7.6644,117.62,117.58,7.51138564]
["bitfinex-derivatives","SOLF0:USTF0",1769735920101,2.70185995,117.63,117.58,7.51138564]
["bitfinex-derivatives","SOLF0:USTF0",1769735920500,2.70185995,117.62,117.58,7.51138564]
["bitfinex-derivatives","SOLF0:USTF0",1769735920900,2.70185995,117.62,117.55,7.51138564]
["bitfinex-derivatives","SOLF0:USTF0",1769735921300,10.36685995,117.62,117.56,7.51138564]
["bitfinex-derivatives","SOLF0:USTF0",1769735923304,119.2059,117.64,117.52,7.51138564]
["bitfinex-derivatives","SOLF0:USTF0",1769735923603,2.70185995,117.58,117.52,7.51138564]
["bitfinex-derivatives","SOLF0:USTF0",1769735923812,342.10185995,117.57,117.52,7.51138564]
["bitfinex-derivatives","SOLF0:USTF0",1769735924108,7.6684,117.56,117.52,7.51138564]
["bitfinex-derivatives","SOLF0:USTF0",1769735924294,2.70185995,117.56,117.5,7.51138564]
["bitfinex-derivatives","SOLF0:USTF0",1769735924500,2.70185995,117.56,117.41,119.4345]
["bitfinex-derivatives","SOLF0:USTF0",1769735924501,2.70185995,117.52,117.46,7.51138564]
["bitfinex-derivatives","SOLF0:USTF0",1769735924907,461.43745995,117.53,117.46,10.21324559]
["bitfinex-derivatives","SOLF0:USTF0",1769735925107,7.6711,117.52,117.46,10.21324559]
["bitfinex-derivatives","SOLF0:USTF0",1769735925708,7.6711,117.52,117.47,7.51138564]
["bitfinex-derivatives","SOLF0:USTF0",1769735925903,10.37295995,117.52,117.47,7.51138564]
["bitfinex-derivatives","SOLF0:USTF0",1769735926509,7.6711,117.52,117.47,7.51138564]
["bitfinex-derivatives","SOLF0:USTF0",1769735927012,10.37295995,117.52,117.47,7.51138564]
["bitfinex-derivatives","SOLF0:USTF0",1769735927808,2.70185995,117.5,117.45,7.51138564]
["bitfinex-derivatives","SOLF0:USTF0",1769735928014,2.70185995,117.49,117.43,7.51138564]
["bitfinex-derivatives","SOLF0:USTF0",1769735930014,7.6725,117.5,117.43,7.51138564]
["bitfinex-derivatives","SOLF0:USTF0",1769735930202,10.37435995,117.5,117.43,7.51138564]
["bitfinex-derivatives","SOLF0:USTF0",1769735930814,7.6712,117.52,117.43,2.70185995]
["bitfinex-derivatives","SOLF0:USTF0",1769735931009,2.70185995,117.52,117.45,7.51138564]
["bitfinex-derivatives","SOLF0:USTF0",1769735931205,2.70185995,117.53,117.47,7.51138564]
["bitfinex-derivatives","SOLF0:USTF0",1769735931514,342.32185995,117.53,117.47,7.51138564]
["bitfinex-derivatives","SOLF0:USTF0",1769735931715,2.70185995,117.52,117.47,7.51138564]
["bitfinex-derivatives","SOLF0:USTF0",1769735932114,119.2539,117.6,117.49,7.51138564]
["bitfinex-derivatives","SOLF0:USTF0",1769735932313,2.70185995,117.61,117.53,7.51138564]
["bitfinex-derivatives","SOLF0:USTF0",1769735932618,119.1964,117.65,117.55,7.51138564]
["bitfinex-derivatives","SOLF0:USTF0",1769735932818,2.70185995,117.63,117.55,7.51138564]
["bitfinex-derivatives","SOLF0:USTF0",1769735933022,2.70185995,117.64,117.57,7.51138564]
["bitfinex-derivatives","SOLF0:USTF0",1769735933518,2.70185995,117.6,117.55,7.51138564]
["bitfinex-derivatives","SOLF0:USTF0",1769735934309,10.36655995,117.62,117.55,7.51138564]
["bitfinex-derivatives","SOLF0:USTF0",1769735937110,7.6647,117.62,117.56,7.51138564]
["bitfinex-derivatives","SOLF0:USTF0",1769735939026,10.36705995,117.61,117.56,7.51138564]
["bitfinex-derivatives","SOLF0:USTF0",1769735939322,2.70185995,117.61,117.54,7.51138564]
["bitfinex-derivatives","SOLF0:USTF0",1769735940411,7.6658,117.6,117.54,7.51138564]
["bitfinex-derivatives","SOLF0:USTF0",1769735941012,7.6658,117.6,117.52,7.51138564]
["bitfinex-derivatives","SOLF0:USTF0",1769735941013,10.36835995,117.59,117.52,7.51138564]
["bitfinex-derivatives","SOLF0:USTF0",1769735941223,10.36835995,117.59,117.51,2.70185995]
["bitfinex-derivatives","SOLF0:USTF0",1769735941224,2.70185995,117.57,117.5,10.21324559]
["bitfinex-derivatives","SOLF0:USTF0",1769735941420,2.70185995,117.57,117.51,7.51138564]
["bitfinex-derivatives","SOLF0:USTF0",1769735942422,10.36975995,117.57,117.51,7.51138564]
["bitfinex-derivatives","SOLF0:USTF0",1769735942630,10.36975995,117.57,117.52,7.51138564]
["bitfinex-derivatives","SOLF0:USTF0",1769735942926,129.62765995,117.59,117.52,7.51138564]
["bitfinex-derivatives","SOLF0:USTF0",1769735943515,121.96705995,117.58,117.48,7.51138564]
["bitfinex-derivatives","SOLF0:USTF0",1769735943719,121.96705995,117.58,117.47,267.3737]
["bitfinex-derivatives","SOLF0:USTF0",1769735943720,121.96705995,117.58,117.5,7.51138564]
["bitfinex-derivatives","SOLF0:USTF0",1769735944025,121.96705995,117.58,117.51,7.51138564]
["bitfinex-derivatives","SOLF0:USTF0",1769735944214,121.96705995,117.58,117.52,7.51138564]
["bitfinex-derivatives","SOLF0:USTF0",1769735944927,119.2591,117.59,117.53,7.51138564]
["bitfinex-derivatives","SOLF0:USTF0",1769735945320,7.6678,117.57,117.53,7.51138564]
["bitfinex-derivatives","SOLF0:USTF0",1769735945522,7.6678,117.57,117.51,7.51138564]
["bitfinex-derivatives","SOLF0:USTF0",1769735945829,7.6678,117.57,117.52,7.51138564]
["bitfinex-derivatives","SOLF0:USTF0",1769735950428,10.36875995,117.59,117.52,7.51138564]
["bitfinex-derivatives","SOLF0:USTF0",1769735951532,7.667,117.58,117.52,7.51138564]
["bitfinex-derivatives","SOLF0:USTF0",1769735951835,119.2399,117.61,117.53,7.51138564]
["bitfinex-derivatives","SOLF0:USTF0",1769735952130,2.70185995,117.6,117.53,7.51138564]
["bitfinex-derivatives","SOLF0:USTF0",1769735952929,10.36815995,117.59,117.53,7.51138564]
["bitfinex-derivatives","SOLF0:USTF0",1769735957433,7.667,117.58,117.53,7.51138564]
["bitfinex-derivatives","SOLF0:USTF0",1769735961735,10.36885995,117.58,117.53,7.51138564]
["bitfinex-derivatives","SOLF0:USTF0",1769735962435,7.667,117.58,117.53,7.51138564]
["bitfinex-derivatives","SOLF0:USTF0",1769735965130,7.667,117.58,117.53,10.21324559]
["bitfinex-derivatives","SOLF0:USTF0",1769735965335,7.667,117.58,117.54,7.51138564]
["bitfinex-derivatives","SOLF0:USTF0",1769735969037,7.6677,117.57,117.54,7.51138564]
["bitfinex-derivatives","SOLF0:USTF0",1769735973237,119.70711286,117.61,117.54,7.51138564]
["bitfinex-derivatives","SOLF0:USTF0",1769735973542,6.64674757,117.6,117.55,3.67753564]
["bitfinex-derivatives","SOLF0:USTF0",1769735973742,119.70711286,117.61,117.55,3.67753564]
["bitfinex-derivatives","SOLF0:USTF0",1769735974042,7.6668,117.59,117.55,3.67753564]
["bitfinex-derivatives","SOLF0:USTF0",1769735976634,0.4883983,117.6,117.55,6.37939559]
["bitfinex-derivatives","SOLF0:USTF0",1769735977038,0.4883983,117.6,117.55,3.67753564]
["bitfinex-derivatives","SOLF0:USTF0",1769735978333,8.1543983,117.6,117.55,3.67753564]
["bitfinex-derivatives","SOLF0:USTF0",1769735979940,8.1543983,117.6,117.55,6.38125591]
["bitfinex-derivatives","SOLF0:USTF0",1769735981940,8.1543983,117.6,117.55,3.67753564]
["bitfinex-derivatives","SOLF0:USTF0",1769735982142,7.6664,117.59,117.55,3.67753564]
["bitfinex-derivatives","SOLF0:USTF0",1769735984049,7.6664,117.59,117.56,3.76404018]
["bitfinex-derivatives","SOLF0:USTF0",1769735984639,7.6664,117.59,117.54,2.70372027]
["bitfinex-derivatives","SOLF0:USTF0",1769735984640,7.6671,117.58,117.54,3.76404018]
["bitfinex-derivatives","SOLF0:USTF0",1769735985553,7.6671,117.58,117.54,6.46776045]
["bitfinex-derivatives","SOLF0:USTF0",1769735985947,7.6671,117.58,117.54,3.76404018]
["bitfinex-derivatives","SOLF0:USTF0",1769735987944,7.6677,117.57,117.54,6.46776045]
["bitfinex-derivatives","SOLF0:USTF0",1769735988139,7.6677,117.57,117.54,3.76404018]
["bitfinex-derivatives","SOLF0:USTF0",1769735988345,7.6677,117.57,117.53,6.46776045]
["bitfinex-derivatives","SOLF0:USTF0",1769735989554,7.6677,117.57,117.53,3.76404018]
["bitfinex-derivatives","SOLF0:USTF0",1769735991553,7.6677,117.57,117.53,6.46776045]
["bitfinex-derivatives","SOLF0:USTF0",1769735992551,7.6677,117.57,117.53,3.76404018]
["bitfinex-derivatives","SOLF0:USTF0",1769736001366,7.6677,117.57,117.53,6.46776045]
["bitfinex-derivatives","SOLF0:USTF0",1769736002070,1.02780163,117.57,117.51,3.76250656]
["bitfinex-derivatives","SOLF0:USTF0",1769736002363,1.02780163,117.56,117.51,3.76250656]
["bitfinex-derivatives","SOLF0:USTF0",1769736002569,1.02780163,117.56,117.52,3.76250656]
["bitfinex-derivatives","SOLF0:USTF0",1769736003069,122.99301559,117.6,117.54,3.76250656]
["bitfinex-derivatives","SOLF0:USTF0",1769736003470,1.04249532,117.59,117.54,3.76250656]
["bitfinex-derivatives","SOLF0:USTF0",1769736004166,1.04249532,117.59,117.53,3.76250656]
["bitfinex-derivatives","SOLF0:USTF0",1769736004472,7.667,117.58,117.53,3.76250656]
["bitfinex-derivatives","SOLF0:USTF0",1769736005872,7.666,117.6,117.56,3.76250656]
["bitfinex-derivatives","SOLF0:USTF0",1769736006074,1.09107499,117.61,117.56,6.46622683]
["bitfinex-derivatives","SOLF0:USTF0",1769736007073,8.75667499,117.61,117.56,3.76250656]
["bitfinex-derivatives","SOLF0:USTF0",1769736007263,8.75667499,117.61,117.56,6.46622683]
["bitfinex-derivatives","SOLF0:USTF0",1769736009672,8.75667499,117.61,117.56,3.76250656]
["bitfinex-derivatives","SOLF0:USTF0",1769736012472,8.75667499,117.61,117.56,6.46622683]
["bitfinex-derivatives","SOLF0:USTF0",1769736016083,1.09107499,117.61,117.56,6.46622683]
["bitfinex-derivatives","SOLF0:USTF0",1769736016878,1.09107499,117.61,117.57,3.76250656]
["bitfinex-derivatives","SOLF0:USTF0",1769736017483,8.89922304,117.63,117.57,3.76250656]
["bitfinex-derivatives","SOLF0:USTF0",1769736018079,7.6637,117.63,117.58,3.76250656]
["bitfinex-derivatives","SOLF0:USTF0",1769736018294,1.25346191,117.66,117.6,3.76250656]
["bitfinex-derivatives","SOLF0:USTF0",1769736018583,1.25346191,117.66,117.61,6.46622683]
["bitfinex-derivatives","SOLF0:USTF0",1769736020182,1.25346191,117.66,117.61,3.76250656]
["bitfinex-derivatives","SOLF0:USTF0",1769736021581,1.25346191,117.66,117.62,3.76250656]
["bitfinex-derivatives","SOLF0:USTF0",1769736021786,1.30660756,117.67,117.62,3.76250656]
["bitfinex-derivatives","SOLF0:USTF0",1769736022583,4.01634178,117.69,117.63,3.76250656]
["bitfinex-derivatives","SOLF0:USTF0",1769736022778,1.31262151,117.69,117.63,3.76250656]
["bitfinex-derivatives","SOLF0:USTF0",1769736022981,1.31262151,117.69,117.64,3.76250656]
["bitfinex-derivatives","SOLF0:USTF0",1769736023282,1.31262151,117.69,117.62,3.76250656]
["bitfinex-derivatives","SOLF0:USTF0",1769736023482,1.31262151,117.69,117.6,119.2416]
["bitfinex-derivatives","SOLF0:USTF0",1769736023483,1.31262151,117.66,117.61,3.76250656]
["bitfinex-derivatives","SOLF0:USTF0",1769736023881,1.31262151,117.66,117.61,11.42750656]
["bitfinex-derivatives","SOLF0:USTF0",1769736024989,1.31262151,117.66,117.61,73.42750656]
["bitfinex-derivatives","SOLF0:USTF0",1769736025190,2.70372027,117.67,117.62,3.76250656]
["bitfinex-derivatives","SOLF0:USTF0",1769736025991,11.72138324,117.67,117.62,3.76250656]
["bitfinex-derivatives","SOLF0:USTF0",1769736029886,1.39388099,117.66,117.62,3.76250656]
["bitfinex-derivatives","SOLF0:USTF0",1769736031591,4.11835285,117.64,117.59,255.94]
["bitfinex-derivatives","SOLF0:USTF0",1769736031790,119.1662,117.68,117.59,255.94]
["bitfinex-derivatives","SOLF0:USTF0",1769736031791,4.11835285,117.63,117.59,255.94]
["bitfinex-derivatives","SOLF0:USTF0",1769736033288,4.11835285,117.63,117.58,4.03049702]
["bitfinex-derivatives","SOLF0:USTF0",1769736035593,1.41463258,117.63,117.58,4.03049702]
["bitfinex-derivatives","SOLF0:USTF0",1769736038793,9.07833258,117.63,117.58,4.03049702]
["bitfinex-derivatives","SOLF0:USTF0",1769736039986,7.6644,117.62,117.58,4.03049702]
["bitfinex-derivatives","SOLF0:USTF0",1769736040291,1.50246379,117.62,117.56,265.35767696]
["bitfinex-derivatives","SOLF0:USTF0",1769736040495,9.16806379,117.61,117.56,262.65512582]
["bitfinex-derivatives","SOLF0:USTF0",1769736040690,1.51167345,117.6,117.56,4.21512582]
["bitfinex-derivatives","SOLF0:USTF0",1769736040890,1.51167345,117.6,117.54,6.91767696]
["bitfinex-derivatives","SOLF0:USTF0",1769736041193,9.17787345,117.6,117.54,4.21512582]
["bitfinex-derivatives","SOLF0:USTF0",1769736042591,9.17787345,117.6,117.55,4.21512582]
["bitfinex-derivatives","SOLF0:USTF0",1769736043391,9.19606725,117.59,117.54,4.21512582]
["bitfinex-derivatives","SOLF0:USTF0",1769736044894,1.52976725,117.59,117.54,4.21512582]
["bitfinex-derivatives","SOLF0:USTF0",1769736046989,1.52976725,117.59,117.53,261.82]
["bitfinex-derivatives","SOLF0:USTF0",1769736047398,1.52976725,117.59,117.53,266.03512582]
["bitfinex-derivatives","SOLF0:USTF0",1769736048290,11.89881839,117.59,117.53,266.03512582]
["bitfinex-derivatives","SOLF0:USTF0",1769736048488,1.57318677,117.58,117.53,266.03512582]
["bitfinex-derivatives","SOLF0:USTF0",1769736049098,4.27573791,117.58,117.53,266.03512582]
["bitfinex-derivatives","SOLF0:USTF0",1769736050595,1.57318677,117.58,117.53,266.03512582]
["bitfinex-derivatives","SOLF0:USTF0",1769736051504,1.59808985,117.55,117.49,4.21512582]
["bitfinex-derivatives","SOLF0:USTF0",1769736051689,1.59808985,117.55,117.49,6.91767696]
["bitfinex-derivatives","SOLF0:USTF0",1769736051999,1.60617564,117.54,117.48,273.32255114]
["bitfinex-derivatives","SOLF0:USTF0",1769736052198,1.60617564,117.54,117.48,274.83512582]
["bitfinex-derivatives","SOLF0:USTF0",1769736052584,1.60617564,117.54,117.49,6.91767696]
["bitfinex-derivatives","SOLF0:USTF0",1769736054901,1.62987051,117.56,117.5,4.21512582]
["bitfinex-derivatives","SOLF0:USTF0",1769736055289,1.62987051,117.56,117.5,6.91767696]
["bitfinex-derivatives","SOLF0:USTF0",1769736055787,1.62987051,117.56,117.5,14.58977696]
["bitfinex-derivatives","SOLF0:USTF0",1769736056796,1.62987051,117.56,117.5,6.91767696]
["bitfinex-derivatives","SOLF0:USTF0",1769736057103,9.29817051,117.56,117.5,6.91767696]
["bitfinex-derivatives","SOLF0:USTF0",1769736057701,1.66453685,117.55,117.48,347.48586408]
["bitfinex-derivatives","SOLF0:USTF0",1769736057903,1.66453685,117.55,117.49,4.49031294]
["bitfinex-derivatives","SOLF0:USTF0",1769736058103,1.66453685,117.55,117.49,7.19286408]
["bitfinex-derivatives","SOLF0:USTF0",1769736058594,9.33363685,117.55,117.49,7.19286408]
["bitfinex-derivatives","SOLF0:USTF0",1769736059002,1.67184938,117.54,117.49,4.49031294]
["bitfinex-derivatives","SOLF0:USTF0",1769736060298,9.34154938,117.54,117.49,4.49031294]
["bitfinex-derivatives","SOLF0:USTF0",1769736061294,9.35675576,117.53,117.48,270.62]
["bitfinex-derivatives","SOLF0:USTF0",1769736061494,1.68615576,117.53,117.47,4.49031294]
["bitfinex-derivatives","SOLF0:USTF0",1769736061895,7.6711,117.52,117.47,4.49031294]
["bitfinex-derivatives","SOLF0:USTF0",1769736062201,4.39576776,117.55,117.49,4.49031294]
["bitfinex-derivatives","SOLF0:USTF0",1769736062497,1.69321662,117.55,117.49,4.49031294]
["bitfinex-derivatives","SOLF0:USTF0",1769736062898,1.69321662,117.55,117.49,7.19286408]
["bitfinex-derivatives","SOLF0:USTF0",1769736064295,7.6696,117.54,117.49,7.19286408]
["bitfinex-derivatives","SOLF0:USTF0",1769736069006,9.40964737,117.56,117.51,7.19286408]
["bitfinex-derivatives","SOLF0:USTF0",1769736069397,9.40964737,117.56,117.51,4.49031294]
["bitfinex-derivatives","SOLF0:USTF0",1769736069598,9.40964737,117.56,117.51,7.19286408]
["bitfinex-derivatives","SOLF0:USTF0",1769736070097,1.74729199,117.55,117.51,2.70255114]
["bitfinex-derivatives","SOLF0:USTF0",1769736072712,1.74729199,117.55,117.49,14.86556408]
["bitfinex-derivatives","SOLF0:USTF0",1769736073007,1.74729199,117.55,117.5,4.49031294]
["bitfinex-derivatives","SOLF0:USTF0",1769736075707,9.41619199,117.55,117.5,4.49031294]
["bitfinex-derivatives","SOLF0:USTF0",1769736077706,1.78593333,117.54,117.48,4.49031294]
["bitfinex-derivatives","SOLF0:USTF0",1769736077906,1.78593333,117.54,117.48,7.19286408]
["bitfinex-derivatives","SOLF0:USTF0",1769736078311,7.6708,117.53,117.48,4.49031294]
["bitfinex-derivatives","SOLF0:USTF0",1769736078511,1.78593333,117.53,117.48,4.49031294]
["bitfinex-derivatives","SOLF0:USTF0",1769736080407,7.6709,117.52,117.48,4.49031294]
["bitfinex-derivatives","SOLF0:USTF0",1769736081710,7.6719,117.51,117.48,1.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769736081910,7.6719,117.51,117.45,260.25795114]
["bitfinex-derivatives","SOLF0:USTF0",1769736082414,7.6723,117.5,117.45,187.88]
["bitfinex-derivatives","SOLF0:USTF0",1769736082605,7.6723,117.5,117.45,190.58255114]
["bitfinex-derivatives","SOLF0:USTF0",1769736083007,7.6723,117.5,117.45,187.88]
["bitfinex-derivatives","SOLF0:USTF0",1769736083813,7.6723,117.5,117.46,4.49031294]
["bitfinex-derivatives","SOLF0:USTF0",1769736084920,7.06583321,117.5,117.44,4.49031294]
["bitfinex-derivatives","SOLF0:USTF0",1769736085813,14.73833321,117.5,117.44,4.49031294]
["bitfinex-derivatives","SOLF0:USTF0",1769736088024,2.70255114,117.49,117.44,4.49031294]
["bitfinex-derivatives","SOLF0:USTF0",1769736089932,14.73833321,117.5,117.44,4.49031294]
["bitfinex-derivatives","SOLF0:USTF0",1769736090134,2.70255114,117.49,117.44,4.49031294]
["bitfinex-derivatives","SOLF0:USTF0",1769736090329,7.04941854,117.49,117.44,4.49031294]
["bitfinex-derivatives","SOLF0:USTF0",1769736090924,7.04941854,117.49,117.42,5.71427107]
["bitfinex-derivatives","SOLF0:USTF0",1769736090925,4.3468674,117.48,117.42,5.71427107]
["bitfinex-derivatives","SOLF0:USTF0",1769736091125,4.3468674,117.48,117.42,4.23310486]
["bitfinex-derivatives","SOLF0:USTF0",1769736092331,12.0205674,117.48,117.42,4.23310486]
["bitfinex-derivatives","SOLF0:USTF0",1769736093032,2.70255114,117.49,117.42,4.23310486]
["bitfinex-derivatives","SOLF0:USTF0",1769736093033,12.0210674,117.47,117.42,4.23310486]
["bitfinex-derivatives","SOLF0:USTF0",1769736093925,14.72361854,117.47,117.42,4.23310486]
["bitfinex-derivatives","SOLF0:USTF0",1769736094739,4.3468674,117.47,117.42,4.23310486]
["bitfinex-derivatives","SOLF0:USTF0",1769736099535,7.40297858,117.46,117.41,1.48160763]
["bitfinex-derivatives","SOLF0:USTF0",1769736102838,4.6921575,117.45,117.41,1.48160763]
["bitfinex-derivatives","SOLF0:USTF0",1769736103035,7.40297858,117.44,117.38,281.54089164]
["bitfinex-derivatives","SOLF0:USTF0",1769736103346,7.40297858,117.44,117.38,283.02278318]
["bitfinex-derivatives","SOLF0:USTF0",1769736103537,7.40297858,117.44,117.39,4.54089164]
["bitfinex-derivatives","SOLF0:USTF0",1769736103735,4.6921575,117.43,117.38,1.48189154]
["bitfinex-derivatives","SOLF0:USTF0",1769736103939,119.3781,117.47,117.35,4.54089164]
["bitfinex-derivatives","SOLF0:USTF0",1769736103940,4.6921575,117.41,117.35,4.54089164]
["bitfinex-derivatives","SOLF0:USTF0",1769736104444,4.6921575,117.41,117.35,6.0231619]
["bitfinex-derivatives","SOLF0:USTF0",1769736104645,2.71082108,117.4,117.35,6.0231619]
["bitfinex-derivatives","SOLF0:USTF0",1769736105143,7.40297858,117.4,117.35,6.0231619]
["bitfinex-derivatives","SOLF0:USTF0",1769736105331,4.6921575,117.39,117.33,4.54089164]
["bitfinex-derivatives","SOLF0:USTF0",1769736105535,7.40297858,117.38,117.33,4.54089164]
["bitfinex-derivatives","SOLF0:USTF0",1769736105747,7.40297858,117.38,117.32,1.48271234]
["bitfinex-derivatives","SOLF0:USTF0",1769736106242,4.6921575,117.37,117.32,1.48271234]
["bitfinex-derivatives","SOLF0:USTF0",1769736106834,4.6921575,117.39,117.33,4.54089164]
["bitfinex-derivatives","SOLF0:USTF0",1769736108142,4.6921575,117.39,117.32,1.48271234]
["bitfinex-derivatives","SOLF0:USTF0",1769736108339,7.40297858,117.38,117.32,1.48271234]
["bitfinex-derivatives","SOLF0:USTF0",1769736108542,2.71082108,117.36,117.31,0.96935271]
["bitfinex-derivatives","SOLF0:USTF0",1769736108741,2.71082108,117.33,117.24,33.65841816]
["bitfinex-derivatives","SOLF0:USTF0",1769736108938,2.71082108,117.31,117.24,33.65841816]
["bitfinex-derivatives","SOLF0:USTF0",1769736109247,2.71082108,117.29,117.24,33.65841816]
["bitfinex-derivatives","SOLF0:USTF0",1769736109743,7.6849,117.31,117.22,33.65841816]
["bitfinex-derivatives","SOLF0:USTF0",1769736109744,2.71082108,117.28,117.22,33.65841816]
["bitfinex-derivatives","SOLF0:USTF0",1769736109944,7.6857,117.3,117.22,33.65841816]
["bitfinex-derivatives","SOLF0:USTF0",1769736110140,2.71082108,117.31,117.22,33.65841816]
["bitfinex-derivatives","SOLF0:USTF0",1769736110336,7.6827,117.34,117.25,33.65841816]
["bitfinex-derivatives","SOLF0:USTF0",1769736110542,2.71082108,117.33,117.25,33.65841816]
["bitfinex-derivatives","SOLF0:USTF0",1769736110847,2.71082108,117.31,117.25,33.65841816]
["bitfinex-derivatives","SOLF0:USTF0",1769736111043,2.71082108,117.32,117.25,33.65841816]
["bitfinex-derivatives","SOLF0:USTF0",1769736113149,7.6837,117.33,117.25,33.65841816]
["bitfinex-derivatives","SOLF0:USTF0",1769736113450,2.71082108,117.32,117.25,33.65841816]
["bitfinex-derivatives","SOLF0:USTF0",1769736114447,2.71082108,117.32,117.22,127.3182]
["bitfinex-derivatives","SOLF0:USTF0",1769736114448,7.6847,117.31,117.22,41.34851816]
["bitfinex-derivatives","SOLF0:USTF0",1769736114639,2.71082108,117.3,117.22,36.36923924]
["bitfinex-derivatives","SOLF0:USTF0",1769736116149,2.71082108,117.3,117.22,33.65841816]
["bitfinex-derivatives","SOLF0:USTF0",1769736116346,7.6835,117.33,117.24,33.65841816]
["bitfinex-derivatives","SOLF0:USTF0",1769736116545,2.71082108,117.32,117.24,36.36923924]
["bitfinex-derivatives","SOLF0:USTF0",1769736116745,2.71082108,117.31,117.24,36.36923924]
["bitfinex-derivatives","SOLF0:USTF0",1769736116944,2.71082108,117.31,117.24,33.65841816]
["bitfinex-derivatives","SOLF0:USTF0",1769736118141,2.71082108,117.31,117.24,36.36923924]
["bitfinex-derivatives","SOLF0:USTF0",1769736118341,2.71082108,117.31,117.24,33.65841816]
["bitfinex-derivatives","SOLF0:USTF0",1769736118546,2.71082108,117.31,117.24,36.36923924]
["bitfinex-derivatives","SOLF0:USTF0",1769736118753,2.71082108,117.28,117.22,35.1421736]
["bitfinex-derivatives","SOLF0:USTF0",1769736119054,2.71082108,117.28,117.22,33.65841816]
["bitfinex-derivatives","SOLF0:USTF0",1769736119455,10.39772108,117.28,117.22,33.65841816]
["bitfinex-derivatives","SOLF0:USTF0",1769736119751,7.6869,117.28,117.22,36.36923924]
["bitfinex-derivatives","SOLF0:USTF0",1769736119951,7.6869,117.28,117.22,33.65841816]
["bitfinex-derivatives","SOLF0:USTF0",1769736120654,10.39772108,117.28,117.22,33.65841816]
["bitfinex-derivatives","SOLF0:USTF0",1769736121653,7.6874,117.27,117.22,33.65841816]
["bitfinex-derivatives","SOLF0:USTF0",1769736122458,10.39822108,117.27,117.22,33.65841816]
["bitfinex-derivatives","SOLF0:USTF0",1769736123343,2.71082108,117.26,117.22,33.65841816]
["bitfinex-derivatives","SOLF0:USTF0",1769736123952,7.6874,117.27,117.22,33.65841816]
["bitfinex-derivatives","SOLF0:USTF0",1769736124352,10.39822108,117.27,117.22,33.65841816]
["bitfinex-derivatives","SOLF0:USTF0",1769736124552,7.688,117.26,117.22,33.65841816]
["bitfinex-derivatives","SOLF0:USTF0",1769736125355,10.39882108,117.26,117.2,33.65841816]
["bitfinex-derivatives","SOLF0:USTF0",1769736125657,7.688,117.26,117.2,33.65841816]
["bitfinex-derivatives","SOLF0:USTF0",1769736127861,7.6885,117.25,117.2,33.65841816]
["bitfinex-derivatives","SOLF0:USTF0",1769736128755,2.71082108,117.27,117.2,33.65841816]
["bitfinex-derivatives","SOLF0:USTF0",1769736129354,7.6871,117.28,117.22,33.65841816]
["bitfinex-derivatives","SOLF0:USTF0",1769736129557,2.71082108,117.29,117.22,33.65841816]
["bitfinex-derivatives","SOLF0:USTF0",1769736131571,7.6872,117.27,117.22,33.65841816]
["bitfinex-derivatives","SOLF0:USTF0",1769736132765,10.39712108,117.29,117.22,33.65841816]
["bitfinex-derivatives","SOLF0:USTF0",1769736134164,10.39712108,117.29,117.22,41.34851816]
["bitfinex-derivatives","SOLF0:USTF0",1769736134364,7.6858,117.3,117.22,33.65841816]
["bitfinex-derivatives","SOLF0:USTF0",1769736134559,2.71082108,117.3,117.22,36.36923924]
["bitfinex-derivatives","SOLF0:USTF0",1769736134762,2.71082108,117.32,117.25,33.65841816]
["bitfinex-derivatives","SOLF0:USTF0",1769736135667,7.6833,117.33,117.27,33.65841816]
["bitfinex-derivatives","SOLF0:USTF0",1769736135966,2.71082108,117.34,117.27,33.65841816]
["bitfinex-derivatives","SOLF0:USTF0",1769736136371,2.71082108,117.34,117.27,41.34541816]
["bitfinex-derivatives","SOLF0:USTF0",1769736138356,10.39342108,117.34,117.27,41.34541816]
["bitfinex-derivatives","SOLF0:USTF0",1769736140473,7.6826,117.34,117.27,41.34541816]
["bitfinex-derivatives","SOLF0:USTF0",1769736140866,7.6826,117.34,117.29,33.65841816]
["bitfinex-derivatives","SOLF0:USTF0",1769736141764,2.71082108,117.37,117.29,33.65841816]
["bitfinex-derivatives","SOLF0:USTF0",1769736142170,2.71082108,117.37,117.3,2.71082108]
["bitfinex-derivatives","SOLF0:USTF0",1769736142371,2.71082108,117.37,117.31,33.65841816]
["bitfinex-derivatives","SOLF0:USTF0",1769736142568,10.39212108,117.37,117.31,33.65841816]
["bitfinex-derivatives","SOLF0:USTF0",1769736143465,119.4393,117.41,117.31,33.65841816]
["bitfinex-derivatives","SOLF0:USTF0",1769736143466,10.39072108,117.39,117.31,41.34291816]
["bitfinex-derivatives","SOLF0:USTF0",1769736143670,10.39072108,117.39,117.33,33.65841816]
["bitfinex-derivatives","SOLF0:USTF0",1769736143871,2.71082108,117.39,117.33,33.65841816]
["bitfinex-derivatives","SOLF0:USTF0",1769736145374,122.15012108,117.41,117.33,36.36923924]
["bitfinex-derivatives","SOLF0:USTF0",1769736146378,7.6794,117.39,117.33,36.36923924]
["bitfinex-derivatives","SOLF0:USTF0",1769736147076,122.16872108,117.39,117.33,33.65841816]
["bitfinex-derivatives","SOLF0:USTF0",1769736147470,122.16872108,117.39,117.33,20.81031816]
["bitfinex-derivatives","SOLF0:USTF0",1769736147870,122.16872108,117.39,117.33,1.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769736148271,7.6814,117.36,117.33,1.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769736148572,122.18962108,117.37,117.29,280.16]
["bitfinex-derivatives","SOLF0:USTF0",1769736150080,122.18962108,117.37,117.3,16.82921816]
["bitfinex-derivatives","SOLF0:USTF0",1769736150274,7.6826,117.34,117.3,16.82921816]
["bitfinex-derivatives","SOLF0:USTF0",1769736152078,7.682,117.35,117.3,16.82921816]
["bitfinex-derivatives","SOLF0:USTF0",1769736156977,10.39282108,117.35,117.3,16.82921816]
["bitfinex-derivatives","SOLF0:USTF0",1769736158879,10.39212108,117.36,117.3,16.82921816]
["bitfinex-derivatives","SOLF0:USTF0",1769736159477,10.39212108,117.36,117.31,16.82921816]
["bitfinex-derivatives","SOLF0:USTF0",1769736159677,10.39667688,117.36,117.31,16.82921816]
["bitfinex-derivatives","SOLF0:USTF0",1769736163983,2.71537688,117.37,117.32,16.82921816]
["bitfinex-derivatives","SOLF0:USTF0",1769736164476,7.6806,117.38,117.32,16.82921816]
["bitfinex-derivatives","SOLF0:USTF0",1769736164677,2.71537688,117.37,117.33,16.82921816]
["bitfinex-derivatives","SOLF0:USTF0",1769736166379,2.71537688,117.38,117.33,16.82921816]
["bitfinex-derivatives","SOLF0:USTF0",1769736166780,7.6794,117.39,117.33,16.82921816]
["bitfinex-derivatives","SOLF0:USTF0",1769736168777,2.71537688,117.38,117.31,24.51371816]
["bitfinex-derivatives","SOLF0:USTF0",1769736168982,2.71537688,117.36,117.31,16.82921816]
["bitfinex-derivatives","SOLF0:USTF0",1769736169183,2.71537688,117.36,117.31,1.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769736169888,7.6832,117.34,117.31,1.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769736170083,10.39857688,117.34,117.29,280.16]
["bitfinex-derivatives","SOLF0:USTF0",1769736170285,2.71537688,117.34,117.26,286.1]
["bitfinex-derivatives","SOLF0:USTF0",1769736170787,10.39937688,117.32,117.26,286.1]
["bitfinex-derivatives","SOLF0:USTF0",1769736171181,1.76841628,117.31,117.21,8.41461816]
["bitfinex-derivatives","SOLF0:USTF0",1769736171383,2.71537688,117.28,117.22,8.41461816]
["bitfinex-derivatives","SOLF0:USTF0",1769736172287,2.71537688,117.26,117.19,1.4841984]
["bitfinex-derivatives","SOLF0:USTF0",1769736172487,2.71537688,117.26,116.37,295.0]
["bitfinex-derivatives","SOLF0:USTF0",1769736172488,119.6546,117.2,117.07,119.7816]
["bitfinex-derivatives","SOLF0:USTF0",1769736172688,119.6747,117.18,117.07,71.46223682]
["bitfinex-derivatives","SOLF0:USTF0",1769736172881,2.71537688,117.14,117.07,71.46223682]
["bitfinex-derivatives","SOLF0:USTF0",1769736173090,2.71537688,117.13,117.07,71.46223682]
["bitfinex-derivatives","SOLF0:USTF0",1769736173686,119.7205,117.14,117.07,69.98223682]
["bitfinex-derivatives","SOLF0:USTF0",1769736173988,119.7247,117.13,117.07,69.98223682]
["bitfinex-derivatives","SOLF0:USTF0",1769736174189,119.7347,117.12,117.07,69.98223682]
["bitfinex-derivatives","SOLF0:USTF0",1769736174391,119.7451,117.11,117.07,69.98223682]
["bitfinex-derivatives","SOLF0:USTF0",1769736174593,119.7347,117.12,117.07,28.93973682]
["bitfinex-derivatives","SOLF0:USTF0",1769736174789,119.7459,117.11,117.05,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769736175191,119.7347,117.12,117.05,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769736175496,119.7347,117.12,117.05,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769736175697,119.6941,117.16,117.05,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769736175888,119.672,117.18,117.05,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769736176196,366.55441482,117.29,117.05,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769736176197,119.6023,117.25,117.1,126.7066963]
["bitfinex-derivatives","SOLF0:USTF0",1769736176381,119.6344,117.22,117.09,6.9561963]
["bitfinex-derivatives","SOLF0:USTF0",1769736176582,119.6344,117.22,117.09,126.7171963]
["bitfinex-derivatives","SOLF0:USTF0",1769736176786,119.6344,117.22,117.1,42.30774838]
["bitfinex-derivatives","SOLF0:USTF0",1769736177287,127.302,117.24,117.12,42.30774838]
["bitfinex-derivatives","SOLF0:USTF0",1769736177588,119.636,117.22,117.12,42.30774838]
["bitfinex-derivatives","SOLF0:USTF0",1769736178699,119.6437,117.21,117.12,42.30774838]
["bitfinex-derivatives","SOLF0:USTF0",1769736179798,126.6205963,117.19,117.09,42.30774838]
["bitfinex-derivatives","SOLF0:USTF0",1769736180193,6.9561963,117.19,117.09,42.30774838]
["bitfinex-derivatives","SOLF0:USTF0",1769736180603,126.6193963,117.19,117.09,42.30774838]
["bitfinex-derivatives","SOLF0:USTF0",1769736181193,6.9561963,117.19,117.09,42.30774838]
["bitfinex-derivatives","SOLF0:USTF0",1769736181697,6.9561963,117.22,117.12,42.30774838]
["bitfinex-derivatives","SOLF0:USTF0",1769736181902,6.9561963,117.22,117.13,42.30774838]
["bitfinex-derivatives","SOLF0:USTF0",1769736182085,126.5575963,117.25,117.14,42.30774838]
["bitfinex-derivatives","SOLF0:USTF0",1769736182689,8.64366232,117.24,117.14,42.30774838]
["bitfinex-derivatives","SOLF0:USTF0",1769736182899,6.9561963,117.22,117.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769736183198,8.64366232,117.21,117.12,104.30774838]
["bitfinex-derivatives","SOLF0:USTF0",1769736183395,6.9561963,117.22,117.13,42.30774838]
["bitfinex-derivatives","SOLF0:USTF0",1769736183396,8.64366232,117.2,117.13,42.30774838]
["bitfinex-derivatives","SOLF0:USTF0",1769736183598,126.5575963,117.25,117.14,42.30774838]
["bitfinex-derivatives","SOLF0:USTF0",1769736183901,8.54878842,117.24,117.14,42.30774838]
["bitfinex-derivatives","SOLF0:USTF0",1769736184103,8.54878842,117.23,117.15,42.30774838]
["bitfinex-derivatives","SOLF0:USTF0",1769736184303,8.54878842,117.22,117.16,42.30774838]
["bitfinex-derivatives","SOLF0:USTF0",1769736184598,14.82471112,117.27,117.17,38.03335417]
["bitfinex-derivatives","SOLF0:USTF0",1769736184812,7.86851482,117.26,117.17,38.03335417]
["bitfinex-derivatives","SOLF0:USTF0",1769736185193,14.82471112,117.27,117.17,38.03335417]
["bitfinex-derivatives","SOLF0:USTF0",1769736185402,7.86851482,117.26,117.17,38.03335417]
["bitfinex-derivatives","SOLF0:USTF0",1769736185592,14.82471112,117.27,117.17,38.03335417]
["bitfinex-derivatives","SOLF0:USTF0",1769736185797,7.86851482,117.25,117.17,38.03335417]
["bitfinex-derivatives","SOLF0:USTF0",1769736185997,7.86851482,117.26,117.17,38.03335417]
["bitfinex-derivatives","SOLF0:USTF0",1769736186196,7.86851482,117.25,117.17,38.03335417]
["bitfinex-derivatives","SOLF0:USTF0",1769736187003,127.47101482,117.25,117.17,38.03335417]
["bitfinex-derivatives","SOLF0:USTF0",1769736187701,135.15951482,117.25,117.17,38.03335417]
["bitfinex-derivatives","SOLF0:USTF0",1769736188603,142.12741112,117.24,117.14,38.03335417]
["bitfinex-derivatives","SOLF0:USTF0",1769736188901,127.49101482,117.23,117.14,38.03335417]
["bitfinex-derivatives","SOLF0:USTF0",1769736189803,126.6021963,117.21,117.11,38.03335417]
["bitfinex-derivatives","SOLF0:USTF0",1769736190099,126.6284963,117.18,117.08,38.03335417]
["bitfinex-derivatives","SOLF0:USTF0",1769736190405,119.693,117.16,117.08,38.03335417]
["bitfinex-derivatives","SOLF0:USTF0",1769736191198,127.3879,117.16,117.08,38.03335417]
["bitfinex-derivatives","SOLF0:USTF0",1769736191395,126.6597963,117.15,117.05,38.0334466]
["bitfinex-derivatives","SOLF0:USTF0",1769736191710,127.58241482,117.14,117.05,38.0334466]
["bitfinex-derivatives","SOLF0:USTF0",1769736192195,7.86851482,117.16,117.06,38.03335417]
["bitfinex-derivatives","SOLF0:USTF0",1769736192403,7.6941,117.17,117.07,38.03335417]
["bitfinex-derivatives","SOLF0:USTF0",1769736192595,127.56321482,117.16,117.07,38.03335417]
["bitfinex-derivatives","SOLF0:USTF0",1769736192800,134.53351112,117.15,117.07,38.03335417]
["bitfinex-derivatives","SOLF0:USTF0",1769736193101,7.86851482,117.12,117.05,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769736193304,7.86851482,117.12,116.99,38.03335417]
["bitfinex-derivatives","SOLF0:USTF0",1769736193305,6.9561963,117.08,116.99,38.03335417]
["bitfinex-derivatives","SOLF0:USTF0",1769736193504,126.7223963,117.09,116.99,38.03335417]
["bitfinex-derivatives","SOLF0:USTF0",1769736194103,134.4303963,117.08,116.99,38.03335417]
["bitfinex-derivatives","SOLF0:USTF0",1769736194398,126.7223963,117.09,116.99,38.03335417]
["bitfinex-derivatives","SOLF0:USTF0",1769736194602,119.774,117.08,116.99,38.03335417]
["bitfinex-derivatives","SOLF0:USTF0",1769736195004,119.7662,117.09,116.99,38.03335417]
["bitfinex-derivatives","SOLF0:USTF0",1769736195305,119.7847,117.07,116.99,38.03335417]
["bitfinex-derivatives","SOLF0:USTF0",1769736195509,126.7223963,117.09,116.99,38.03335417]
["bitfinex-derivatives","SOLF0:USTF0",1769736195805,7.7001,117.08,116.99,38.03335417]
["bitfinex-derivatives","SOLF0:USTF0",1769736196394,6.9561963,117.09,117.0,157.88495417]
["bitfinex-derivatives","SOLF0:USTF0",1769736196602,126.6912963,117.12,117.01,39.52002539]
["bitfinex-derivatives","SOLF0:USTF0",1769736196804,8.45213265,117.11,117.01,39.52002539]
["bitfinex-derivatives","SOLF0:USTF0",1769736197005,8.45213265,117.1,117.01,39.52002539]
["bitfinex-derivatives","SOLF0:USTF0",1769736197207,8.45213265,117.09,117.01,39.52002539]
["bitfinex-derivatives","SOLF0:USTF0",1769736197408,126.6912963,117.12,117.01,39.52002539]
["bitfinex-derivatives","SOLF0:USTF0",1769736197409,7.6988,117.1,117.01,39.52002539]
["bitfinex-derivatives","SOLF0:USTF0",1769736197899,8.4463457,117.09,117.01,39.52002539]
["bitfinex-derivatives","SOLF0:USTF0",1769736198101,119.7544,117.1,117.01,39.52002539]
["bitfinex-derivatives","SOLF0:USTF0",1769736198408,8.44273149,117.09,117.01,39.52002539]
["bitfinex-derivatives","SOLF0:USTF0",1769736198713,239.3922,117.16,117.03,38.03335417]
["bitfinex-derivatives","SOLF0:USTF0",1769736198714,126.6595963,117.15,117.03,38.03335417]
["bitfinex-derivatives","SOLF0:USTF0",1769736199010,8.44505608,117.14,117.03,38.03335417]
["bitfinex-derivatives","SOLF0:USTF0",1769736199210,8.44505608,117.13,117.03,38.03335417]
["bitfinex-derivatives","SOLF0:USTF0",1769736199510,8.44505608,117.12,117.03,38.03335417]
["bitfinex-derivatives","SOLF0:USTF0",1769736199705,7.6959,117.14,117.04,45.73535417]
["bitfinex-derivatives","SOLF0:USTF0",1769736199913,8.44489435,117.13,117.04,45.73535417]
["bitfinex-derivatives","SOLF0:USTF0",1769736200105,8.44489435,117.12,117.04,45.73535417]
["bitfinex-derivatives","SOLF0:USTF0",1769736200303,126.6604963,117.15,117.04,45.73535417]
["bitfinex-derivatives","SOLF0:USTF0",1769736200498,8.44471046,117.14,117.04,45.73535417]
["bitfinex-derivatives","SOLF0:USTF0",1769736200707,8.44471046,117.13,117.04,45.73535417]
["bitfinex-derivatives","SOLF0:USTF0",1769736200908,8.44471046,117.12,117.04,45.73535417]
["bitfinex-derivatives","SOLF0:USTF0",1769736201111,14.6516963,117.15,117.04,45.73535417]
["bitfinex-derivatives","SOLF0:USTF0",1769736201301,8.44452461,117.14,117.04,45.73535417]
["bitfinex-derivatives","SOLF0:USTF0",1769736201497,8.44452461,117.13,117.04,45.73535417]
["bitfinex-derivatives","SOLF0:USTF0",1769736201809,8.44452461,117.12,117.04,45.73535417]
["bitfinex-derivatives","SOLF0:USTF0",1769736202011,6.9561963,117.15,117.06,38.03335417]
["bitfinex-derivatives","SOLF0:USTF0",1769736202209,8.44626334,117.14,117.06,38.03335417]
["bitfinex-derivatives","SOLF0:USTF0",1769736202407,8.44626334,117.13,117.06,38.03335417]
["bitfinex-derivatives","SOLF0:USTF0",1769736202609,8.44626334,117.12,117.06,38.03335417]
["bitfinex-derivatives","SOLF0:USTF0",1769736202811,6.9561963,117.15,117.06,38.03335417]
["bitfinex-derivatives","SOLF0:USTF0",1769736203011,8.4477388,117.14,117.06,38.03335417]
["bitfinex-derivatives","SOLF0:USTF0",1769736203212,8.4477388,117.13,117.06,38.03335417]
["bitfinex-derivatives","SOLF0:USTF0",1769736203417,8.4477388,117.12,117.06,38.03335417]
["bitfinex-derivatives","SOLF0:USTF0",1769736203716,7.6953,117.15,117.06,38.03335417]
["bitfinex-derivatives","SOLF0:USTF0",1769736203915,8.450629,117.14,117.06,38.03335417]
["bitfinex-derivatives","SOLF0:USTF0",1769736204108,8.450629,117.13,117.07,38.03335417]
["bitfinex-derivatives","SOLF0:USTF0",1769736204414,134.49691112,117.18,117.07,38.03335417]
["bitfinex-derivatives","SOLF0:USTF0",1769736204415,7.86851482,117.2,117.1,38.03335417]
["bitfinex-derivatives","SOLF0:USTF0",1769736204613,8.45719708,117.19,117.12,45.72995417]
["bitfinex-derivatives","SOLF0:USTF0",1769736204816,8.45719708,117.18,117.12,45.72995417]
["bitfinex-derivatives","SOLF0:USTF0",1769736205112,6.9561963,117.22,117.12,45.72995417]
["bitfinex-derivatives","SOLF0:USTF0",1769736205313,16.15193743,117.21,117.13,45.72955417]
["bitfinex-derivatives","SOLF0:USTF0",1769736205514,8.46063743,117.2,117.13,45.72955417]
["bitfinex-derivatives","SOLF0:USTF0",1769736205715,8.46063743,117.19,117.13,45.72955417]
["bitfinex-derivatives","SOLF0:USTF0",1769736205912,6.9561963,117.22,117.13,45.72955417]
["bitfinex-derivatives","SOLF0:USTF0",1769736206109,8.46460628,117.21,117.13,45.72955417]
["bitfinex-derivatives","SOLF0:USTF0",1769736206310,8.46460628,117.2,117.13,45.72955417]
["bitfinex-derivatives","SOLF0:USTF0",1769736206511,8.46460628,117.19,117.13,45.72955417]
["bitfinex-derivatives","SOLF0:USTF0",1769736206710,126.5899963,117.22,117.11,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1769736206911,119.6669,117.19,117.1,38.03335417]
["bitfinex-derivatives","SOLF0:USTF0",1769736207116,8.47075363,117.18,117.1,38.03335417]
["bitfinex-derivatives","SOLF0:USTF0",1769736207413,16.16485363,117.17,117.1,38.03335417]
["bitfinex-derivatives","SOLF0:USTF0",1769736207616,8.47075363,117.16,117.1,38.03335417]
["bitfinex-derivatives","SOLF0:USTF0",1769736207817,8.47075363,117.15,117.1,38.03335417]
["bitfinex-derivatives","SOLF0:USTF0",1769736208016,8.47075363,117.14,117.1,38.03335417]
["bitfinex-derivatives","SOLF0:USTF0",1769736208213,7.6941,117.17,117.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769736208409,8.47977775,117.16,117.1,38.03335417]
["bitfinex-derivatives","SOLF0:USTF0",1769736208609,8.47977775,117.15,117.1,38.03335417]
["bitfinex-derivatives","SOLF0:USTF0",1769736208813,7.6941,117.17,117.1,38.03335417]
["bitfinex-derivatives","SOLF0:USTF0",1769736209013,8.48085591,117.16,117.1,38.03335417]
["bitfinex-derivatives","SOLF0:USTF0",1769736209316,8.48085591,117.15,117.1,38.03335417]
["bitfinex-derivatives","SOLF0:USTF0",1769736209519,8.48085591,117.14,117.1,38.03335417]
["bitfinex-derivatives","SOLF0:USTF0",1769736209815,7.6941,117.17,117.1,38.03335417]
["bitfinex-derivatives","SOLF0:USTF0",1769736210018,8.49014461,117.16,117.1,38.03335417]
["bitfinex-derivatives","SOLF0:USTF0",1769736210208,8.49014461,117.15,117.1,38.03335417]
["bitfinex-derivatives","SOLF0:USTF0",1769736210415,7.6941,117.17,117.1,38.03335417]
["bitfinex-derivatives","SOLF0:USTF0",1769736210621,7.6927,117.19,117.1,38.03335417]
["bitfinex-derivatives","SOLF0:USTF0",1769736211313,15.56021482,117.21,117.12,33.78828186]
["bitfinex-derivatives","SOLF0:USTF0",1769736211509,7.86851482,117.23,117.13,33.78828186]
["bitfinex-derivatives","SOLF0:USTF0",1769736211709,134.44171112,117.24,117.13,33.78828186]
["bitfinex-derivatives","SOLF0:USTF0",1769736211909,7.6906,117.22,117.14,41.48388186]
["bitfinex-derivatives","SOLF0:USTF0",1769736212815,7.6899,117.23,117.16,33.78828186]
["bitfinex-derivatives","SOLF0:USTF0",1769736214222,7.6906,117.22,117.16,33.78828186]
["bitfinex-derivatives","SOLF0:USTF0",1769736215517,119.6321,117.22,117.13,33.78828186]
["bitfinex-derivatives","SOLF0:USTF0",1769736215823,119.6616,117.19,117.1,33.78828186]
["bitfinex-derivatives","SOLF0:USTF0",1769736216212,7.6938,117.17,117.1,33.78828186]
["bitfinex-derivatives","SOLF0:USTF0",1769736218718,7.6929,117.19,117.1,33.78828186]
["bitfinex-derivatives","SOLF0:USTF0",1769736219426,7.6929,117.19,117.13,33.78828186]
["bitfinex-derivatives","SOLF0:USTF0",1769736220126,7.6917,117.21,117.13,41.48458186]
["bitfinex-derivatives","SOLF0:USTF0",1769736220523,119.6321,117.22,117.13,33.78828186]
["bitfinex-derivatives","SOLF0:USTF0",1769736220924,7.6919,117.2,117.13,41.48458186]
["bitfinex-derivatives","SOLF0:USTF0",1769736222725,119.6321,117.22,117.14,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1769736222726,7.6908,117.22,117.14,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1769736222922,119.6205,117.23,117.15,33.78828186]
["bitfinex-derivatives","SOLF0:USTF0",1769736223827,7.6912,117.21,117.15,33.78828186]
["bitfinex-derivatives","SOLF0:USTF0",1769736224732,119.6129,117.24,117.15,41.48338186]
["bitfinex-derivatives","SOLF0:USTF0",1769736225846,7.6906,117.22,117.15,41.48338186]
["bitfinex-derivatives","SOLF0:USTF0",1769736228240,7.6912,117.21,117.15,33.78828186]
["bitfinex-derivatives","SOLF0:USTF0",1769736235046,7.6918,117.2,117.15,33.78828186]
["bitfinex-derivatives","SOLF0:USTF0",1769736235346,119.6228,117.23,117.13,33.78828186]
["bitfinex-derivatives","SOLF0:USTF0",1769736235347,126.59062298,117.21,117.13,33.78828186]
["bitfinex-derivatives","SOLF0:USTF0",1769736236547,7.6932,117.18,117.13,33.78828186]
["bitfinex-derivatives","SOLF0:USTF0",1769736237640,119.658,117.2,117.13,33.78828186]
["bitfinex-derivatives","SOLF0:USTF0",1769736238144,7.6947,117.16,117.13,19.95638186]
["bitfinex-derivatives","SOLF0:USTF0",1769736238347,119.6683,117.19,117.13,19.95638186]
["bitfinex-derivatives","SOLF0:USTF0",1769736239441,119.688,117.17,117.06,119.7939]
["bitfinex-derivatives","SOLF0:USTF0",1769736239837,7.6957,117.15,117.09,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1769736240246,119.658,117.2,117.1,26.87233186]
["bitfinex-derivatives","SOLF0:USTF0",1769736240843,135.0156,117.22,117.12,26.87233186]
["bitfinex-derivatives","SOLF0:USTF0",1769736240844,119.6335,117.22,117.12,26.87233186]
["bitfinex-derivatives","SOLF0:USTF0",1769736241043,467.32882298,117.23,117.12,26.87233186]
["bitfinex-derivatives","SOLF0:USTF0",1769736241044,119.6225,117.23,117.12,26.87233186]
["bitfinex-derivatives","SOLF0:USTF0",1769736241241,7.6911,117.22,117.16,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1769736241446,119.59,117.26,117.17,26.87233186]
["bitfinex-derivatives","SOLF0:USTF0",1769736241953,7.6892,117.24,117.17,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1769736242249,7.6892,117.24,117.18,26.87233186]
["bitfinex-derivatives","SOLF0:USTF0",1769736243544,119.5825,117.27,117.18,26.87233186]
["bitfinex-derivatives","SOLF0:USTF0",1769736244343,7.6888,117.25,117.18,26.87233186]
["bitfinex-derivatives","SOLF0:USTF0",1769736244748,6.94632298,117.29,117.19,26.87233186]
["bitfinex-derivatives","SOLF0:USTF0",1769736245058,450.7852458,117.3,117.19,26.87233186]
["bitfinex-derivatives","SOLF0:USTF0",1769736246455,119.5808,117.27,117.21,26.87233186]
["bitfinex-derivatives","SOLF0:USTF0",1769736246845,119.5732,117.28,117.21,26.87233186]
["bitfinex-derivatives","SOLF0:USTF0",1769736247454,7.6877,117.27,117.21,26.87233186]
["bitfinex-derivatives","SOLF0:USTF0",1769736247946,7.6863,117.29,117.21,26.87233186]
["bitfinex-derivatives","SOLF0:USTF0",1769736248143,331.2360458,117.3,117.21,26.87233186]
["bitfinex-derivatives","SOLF0:USTF0",1769736248351,331.2360458,117.3,117.22,26.87233186]
["bitfinex-derivatives","SOLF0:USTF0",1769736248554,348.4238,117.33,117.24,26.87233186]
["bitfinex-derivatives","SOLF0:USTF0",1769736248851,340.74,117.33,117.24,26.87233186]
["bitfinex-derivatives","SOLF0:USTF0",1769736250149,7.6836,117.33,117.26,26.87233186]
["bitfinex-derivatives","SOLF0:USTF0",1769736251950,119.5185,117.33,117.24,26.87233186]
["bitfinex-derivatives","SOLF0:USTF0",1769736252150,119.5185,117.33,117.18,135.0562]
["bitfinex-derivatives","SOLF0:USTF0",1769736252151,126.47712298,117.32,117.22,26.87233186]
["bitfinex-derivatives","SOLF0:USTF0",1769736252350,119.539,117.31,117.22,26.87233186]
["bitfinex-derivatives","SOLF0:USTF0",1769736252858,7.6872,117.27,117.22,26.87233186]
["bitfinex-derivatives","SOLF0:USTF0",1769736253554,7.6864,117.29,117.22,26.87233186]
["bitfinex-derivatives","SOLF0:USTF0",1769736253755,126.47712298,117.32,117.22,26.87233186]
["bitfinex-derivatives","SOLF0:USTF0",1769736254258,7.6853,117.3,117.23,26.87233186]
["bitfinex-derivatives","SOLF0:USTF0",1769736254460,119.539,117.31,117.23,26.87233186]
["bitfinex-derivatives","SOLF0:USTF0",1769736254959,119.5493,117.3,117.23,26.87233186]
["bitfinex-derivatives","SOLF0:USTF0",1769736255656,126.48532298,117.31,117.23,26.87233186]
["bitfinex-derivatives","SOLF0:USTF0",1769736255851,6.94632298,117.31,117.23,26.87233186]
["bitfinex-derivatives","SOLF0:USTF0",1769736256255,7.686,117.29,117.23,26.87233186]
["bitfinex-derivatives","SOLF0:USTF0",1769736262853,7.685,117.31,117.24,26.87233186]
["bitfinex-derivatives","SOLF0:USTF0",1769736263760,7.685,117.31,117.25,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1769736264065,7.685,117.31,117.25,34.56073186]
["bitfinex-derivatives","SOLF0:USTF0",1769736265157,7.685,117.31,117.26,26.87233186]
["bitfinex-derivatives","SOLF0:USTF0",1769736267764,8.49077838,117.33,117.26,26.87233186]
["bitfinex-derivatives","SOLF0:USTF0",1769736268162,0.80687838,117.33,117.26,26.87233186]
["bitfinex-derivatives","SOLF0:USTF0",1769736269060,141.79992298,117.36,117.27,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1769736269061,122.05434918,117.36,117.27,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1769736269367,2.56374918,117.36,117.28,26.98827913]
["bitfinex-derivatives","SOLF0:USTF0",1769736269663,2.56374918,117.35,117.28,26.98827913]
["bitfinex-derivatives","SOLF0:USTF0",1769736270662,3.03076011,117.38,117.29,26.98827913]
["bitfinex-derivatives","SOLF0:USTF0",1769736270856,3.03076011,117.38,117.3,26.98827913]
["bitfinex-derivatives","SOLF0:USTF0",1769736271851,7.6807,117.37,117.3,26.98827913]
["bitfinex-derivatives","SOLF0:USTF0",1769736272058,3.03076011,117.38,117.3,26.98827913]
["bitfinex-derivatives","SOLF0:USTF0",1769736272256,324.37894449,117.39,117.3,26.98827913]
["bitfinex-derivatives","SOLF0:USTF0",1769736272661,332.05884449,117.39,117.3,34.67297913]
["bitfinex-derivatives","SOLF0:USTF0",1769736272860,332.05884449,117.39,117.3,26.98827913]
["bitfinex-derivatives","SOLF0:USTF0",1769736273357,7.6799,117.39,117.3,26.98827913]
["bitfinex-derivatives","SOLF0:USTF0",1769736273665,3.26027722,117.4,117.33,26.98827913]
["bitfinex-derivatives","SOLF0:USTF0",1769736275364,10.93907722,117.4,117.33,34.67147913]
["bitfinex-derivatives","SOLF0:USTF0",1769736275968,10.93907722,117.4,117.34,28.52610785]
["bitfinex-derivatives","SOLF0:USTF0",1769736276966,12.46867019,117.42,117.35,28.52610785]
["bitfinex-derivatives","SOLF0:USTF0",1769736277170,340.48,117.43,117.35,28.52610785]
["bitfinex-derivatives","SOLF0:USTF0",1769736277472,4.79107019,117.44,117.35,28.52610785]
["bitfinex-derivatives","SOLF0:USTF0",1769736278068,7.6769,117.43,117.37,28.52610785]
["bitfinex-derivatives","SOLF0:USTF0",1769736278671,5.20728999,117.42,117.34,28.52610785]
["bitfinex-derivatives","SOLF0:USTF0",1769736279273,7.6788,117.4,117.34,28.52610785]
["bitfinex-derivatives","SOLF0:USTF0",1769736279880,7.678,117.42,117.34,28.52610785]
["bitfinex-derivatives","SOLF0:USTF0",1769736280476,119.4099,117.44,117.36,28.52610785]
["bitfinex-derivatives","SOLF0:USTF0",1769736280477,7.6767,117.44,117.36,28.52610785]
["bitfinex-derivatives","SOLF0:USTF0",1769736281369,7.6771,117.43,117.36,28.52610785]
["bitfinex-derivatives","SOLF0:USTF0",1769736282270,7.6771,117.43,117.37,27.21464859]
["bitfinex-derivatives","SOLF0:USTF0",1769736282879,6.21103947,117.42,117.35,27.21464859]
["bitfinex-derivatives","SOLF0:USTF0",1769736283271,125.64023947,117.42,117.35,27.21464859]
["bitfinex-derivatives","SOLF0:USTF0",1769736283473,7.6788,117.4,117.35,27.21464859]
["bitfinex-derivatives","SOLF0:USTF0",1769736284879,7.6778,117.42,117.35,27.21464859]
["bitfinex-derivatives","SOLF0:USTF0",1769736285272,7.6781,117.41,117.35,27.21464859]
["bitfinex-derivatives","SOLF0:USTF0",1769736285980,7.6781,117.41,117.36,27.21464859]
["bitfinex-derivatives","SOLF0:USTF0",1769736286180,7.6774,117.42,117.36,27.21464859]
["bitfinex-derivatives","SOLF0:USTF0",1769736287182,6.59529505,117.44,117.37,27.21464859]
["bitfinex-derivatives","SOLF0:USTF0",1769736287882,7.6768,117.43,117.38,27.21464859]
["bitfinex-derivatives","SOLF0:USTF0",1769736288774,7.6761,117.44,117.38,27.21464859]
["bitfinex-derivatives","SOLF0:USTF0",1769736289384,130.48277857,117.45,117.38,27.21464859]
["bitfinex-derivatives","SOLF0:USTF0",1769736290083,7.6783,117.41,117.36,27.21464859]
["bitfinex-derivatives","SOLF0:USTF0",1769736291282,7.6789,117.4,117.36,27.21464859]
["bitfinex-derivatives","SOLF0:USTF0",1769736296081,7.6781,117.41,117.36,27.21464859]
["bitfinex-derivatives","SOLF0:USTF0",1769736298089,16.73786105,117.4,117.32,36.95030246]
["bitfinex-derivatives","SOLF0:USTF0",1769736298289,16.73786105,117.4,117.33,29.26700246]
["bitfinex-derivatives","SOLF0:USTF0",1769736298583,16.73786105,117.4,117.34,29.26700246]
["bitfinex-derivatives","SOLF0:USTF0",1769736298788,7.6781,117.41,117.34,29.26700246]
["bitfinex-derivatives","SOLF0:USTF0",1769736299181,9.21995564,117.43,117.36,29.26700246]
["bitfinex-derivatives","SOLF0:USTF0",1769736299789,13.12726651,117.45,117.37,29.26700246]
["bitfinex-derivatives","SOLF0:USTF0",1769736300391,7.6768,117.43,117.37,36.94760246]
["bitfinex-derivatives","SOLF0:USTF0",1769736300583,9.37847408,117.44,117.37,29.26700246]
["bitfinex-derivatives","SOLF0:USTF0",1769736300779,9.37847408,117.44,117.31,119.5355]
["bitfinex-derivatives","SOLF0:USTF0",1769736300780,9.53542851,117.42,117.35,29.26700246]
["bitfinex-derivatives","SOLF0:USTF0",1769736301378,7.6788,117.4,117.35,29.26700246]
["bitfinex-derivatives","SOLF0:USTF0",1769736301782,9.69049131,117.44,117.35,29.26700246]
["bitfinex-derivatives","SOLF0:USTF0",1769736302096,9.69049131,117.42,117.33,29.26700246]
["bitfinex-derivatives","SOLF0:USTF0",1769736302488,9.69049131,117.44,117.35,29.26700246]
["bitfinex-derivatives","SOLF0:USTF0",1769736303290,7.6768,117.43,117.37,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1769736303684,7.6768,117.43,117.37,36.94760246]
["bitfinex-derivatives","SOLF0:USTF0",1769736304684,7.6768,117.43,117.38,29.26700246]
["bitfinex-derivatives","SOLF0:USTF0",1769736308390,11.42459243,117.45,117.38,36.94680246]
["bitfinex-derivatives","SOLF0:USTF0",1769736308588,11.42459243,117.45,117.39,29.26700246]
["bitfinex-derivatives","SOLF0:USTF0",1769736308794,3.74879243,117.45,117.39,29.26700246]
["bitfinex-derivatives","SOLF0:USTF0",1769736308987,3.74879243,117.45,117.41,36.94490246]
["bitfinex-derivatives","SOLF0:USTF0",1769736309185,3.74879243,117.45,117.41,29.26700246]
["bitfinex-derivatives","SOLF0:USTF0",1769736311787,13.43647786,117.48,117.42,29.26700246]
["bitfinex-derivatives","SOLF0:USTF0",1769736312496,21.11057786,117.48,117.42,29.26700246]
["bitfinex-derivatives","SOLF0:USTF0",1769736312793,2.71079645,117.47,117.42,29.26700246]
["bitfinex-derivatives","SOLF0:USTF0",1769736313092,21.11057786,117.48,117.42,29.26700246]
["bitfinex-derivatives","SOLF0:USTF0",1769736313489,7.6729,117.49,117.43,29.26700246]
["bitfinex-derivatives","SOLF0:USTF0",1769736313697,15.03810221,117.5,117.43,31.97779891]
["bitfinex-derivatives","SOLF0:USTF0",1769736313995,2.71079645,117.49,117.43,29.26700246]
["bitfinex-derivatives","SOLF0:USTF0",1769736314197,7.6742,117.47,117.43,29.26700246]
["bitfinex-derivatives","SOLF0:USTF0",1769736314498,10.38499645,117.47,117.43,29.26700246]
["bitfinex-derivatives","SOLF0:USTF0",1769736314694,17.89168149,117.49,117.43,29.26700246]
["bitfinex-derivatives","SOLF0:USTF0",1769736315187,7.6742,117.47,117.43,29.26700246]
["bitfinex-derivatives","SOLF0:USTF0",1769736316501,7.6735,117.48,117.43,29.26700246]
["bitfinex-derivatives","SOLF0:USTF0",1769736316696,10.38429645,117.48,117.43,29.26700246]
["bitfinex-derivatives","SOLF0:USTF0",1769736316900,2.71079645,117.5,117.43,29.26700246]
["bitfinex-derivatives","SOLF0:USTF0",1769736317101,10.38329645,117.5,117.44,29.26700246]
["bitfinex-derivatives","SOLF0:USTF0",1769736317604,10.38219645,117.52,117.46,29.26700246]
["bitfinex-derivatives","SOLF0:USTF0",1769736317796,18.31125481,117.53,117.46,31.97779891]
["bitfinex-derivatives","SOLF0:USTF0",1769736318101,2.71079645,117.54,117.48,29.26700246]
["bitfinex-derivatives","SOLF0:USTF0",1769736318303,355.81727159,117.55,117.48,29.26700246]
["bitfinex-derivatives","SOLF0:USTF0",1769736318502,2.71079645,117.54,117.48,29.26700246]
["bitfinex-derivatives","SOLF0:USTF0",1769736319201,15.73727159,117.55,117.48,39.65109891]
["bitfinex-derivatives","SOLF0:USTF0",1769736319202,2.71079645,117.55,117.48,39.65109891]
["bitfinex-derivatives","SOLF0:USTF0",1769736319405,2.71079645,117.55,117.49,29.26700246]
["bitfinex-derivatives","SOLF0:USTF0",1769736319592,7.6687,117.56,117.49,29.26700246]
["bitfinex-derivatives","SOLF0:USTF0",1769736321303,7.6691,117.55,117.49,29.26700246]
["bitfinex-derivatives","SOLF0:USTF0",1769736323104,7.6696,117.54,117.49,29.26700246]
["bitfinex-derivatives","SOLF0:USTF0",1769736323303,7.6696,117.54,117.47,29.26700246]
["bitfinex-derivatives","SOLF0:USTF0",1769736324905,16.65179376,117.53,117.47,29.26700246]
["bitfinex-derivatives","SOLF0:USTF0",1769736326200,7.6716,117.51,117.45,31.28801401]
["bitfinex-derivatives","SOLF0:USTF0",1769736326405,16.84515616,117.52,117.45,31.28801401]
["bitfinex-derivatives","SOLF0:USTF0",1769736327108,7.6722,117.5,117.45,31.28801401]
["bitfinex-derivatives","SOLF0:USTF0",1769736330311,17.32607336,117.49,117.43,31.28801401]
["bitfinex-derivatives","SOLF0:USTF0",1769736330908,7.6742,117.47,117.43,31.28801401]
["bitfinex-derivatives","SOLF0:USTF0",1769736332316,24.99947336,117.49,117.43,31.28801401]
["bitfinex-derivatives","SOLF0:USTF0",1769736332621,119.3474,117.5,117.43,31.28801401]
["bitfinex-derivatives","SOLF0:USTF0",1769736332921,7.6728,117.5,117.43,31.28801401]
["bitfinex-derivatives","SOLF0:USTF0",1769736333915,7.6718,117.51,117.45,31.28801401]
["bitfinex-derivatives","SOLF0:USTF0",1769736334304,17.67355267,117.53,117.45,31.28801401]
["bitfinex-derivatives","SOLF0:USTF0",1769736334711,7.6709,117.52,117.46,40.33362079]
["bitfinex-derivatives","SOLF0:USTF0",1769736336305,7.6699,117.54,117.48,32.65892079]
["bitfinex-derivatives","SOLF0:USTF0",1769736336506,18.20565027,117.55,117.48,32.65892079]
["bitfinex-derivatives","SOLF0:USTF0",1769736337318,25.87465027,117.55,117.48,32.65892079]
["bitfinex-derivatives","SOLF0:USTF0",1769736338506,7.669,117.55,117.48,32.65892079]
["bitfinex-derivatives","SOLF0:USTF0",1769736338710,26.19234423,117.55,117.48,32.65892079]
["bitfinex-derivatives","SOLF0:USTF0",1769736340610,26.29502536,117.57,117.48,32.65892079]
["bitfinex-derivatives","SOLF0:USTF0",1769736340810,26.29502536,117.57,117.5,7.6721]
["bitfinex-derivatives","SOLF0:USTF0",1769736341017,26.29502536,117.57,117.51,32.65892079]
["bitfinex-derivatives","SOLF0:USTF0",1769736341610,2.70645896,117.56,117.51,32.65892079]
["bitfinex-derivatives","SOLF0:USTF0",1769736342116,10.37475896,117.56,117.51,32.65892079]
["bitfinex-derivatives","SOLF0:USTF0",1769736343718,26.69727624,117.55,117.49,32.65892079]
["bitfinex-derivatives","SOLF0:USTF0",1769736343916,2.70645896,117.54,117.49,32.65892079]
["bitfinex-derivatives","SOLF0:USTF0",1769736344511,10.37615896,117.54,117.49,32.65892079]
["bitfinex-derivatives","SOLF0:USTF0",1769736344913,2.70645896,117.53,117.47,32.65892079]
["bitfinex-derivatives","SOLF0:USTF0",1769736345117,7.6717,117.51,117.47,32.65892079]
["bitfinex-derivatives","SOLF0:USTF0",1769736345323,2.70645896,117.52,117.47,32.65892079]
["bitfinex-derivatives","SOLF0:USTF0",1769736346425,10.37745896,117.52,117.47,32.65892079]
["bitfinex-derivatives","SOLF0:USTF0",1769736346926,7.6715,117.51,117.47,32.65892079]
["bitfinex-derivatives","SOLF0:USTF0",1769736349129,7.6723,117.5,117.44,296.98]
["bitfinex-derivatives","SOLF0:USTF0",1769736349324,35.04583527,117.5,117.44,296.98]
["bitfinex-derivatives","SOLF0:USTF0",1769736349529,2.70645896,117.49,117.44,296.98]
["bitfinex-derivatives","SOLF0:USTF0",1769736350024,2.70645896,117.48,117.41,10.38435896]
["bitfinex-derivatives","SOLF0:USTF0",1769736350624,2.70645896,117.49,117.41,10.38435896]
["bitfinex-derivatives","SOLF0:USTF0",1769736351227,7.6734,117.49,117.43,35.36537975]
["bitfinex-derivatives","SOLF0:USTF0",1769736351929,7.6735,117.48,117.43,32.65892079]
["bitfinex-derivatives","SOLF0:USTF0",1769736353836,35.04583527,117.5,117.43,32.65892079]
["bitfinex-derivatives","SOLF0:USTF0",1769736354335,7.6728,117.49,117.43,32.65892079]
["bitfinex-derivatives","SOLF0:USTF0",1769736354833,7.6735,117.48,117.43,32.65892079]
["bitfinex-derivatives","SOLF0:USTF0",1769736357231,7.6749,117.46,117.4,332.13927668]
["bitfinex-derivatives","SOLF0:USTF0",1769736357432,36.01445299,117.47,117.4,34.33927668]
["bitfinex-derivatives","SOLF0:USTF0",1769736357433,2.70645896,117.45,117.4,34.33927668]
["bitfinex-derivatives","SOLF0:USTF0",1769736358328,10.38195896,117.45,117.4,34.33927668]
["bitfinex-derivatives","SOLF0:USTF0",1769736358630,2.70645896,117.45,117.4,34.33927668]
["bitfinex-derivatives","SOLF0:USTF0",1769736359033,2.70645896,117.44,117.38,34.33927668]
["bitfinex-derivatives","SOLF0:USTF0",1769736359631,152.91713078,117.46,117.38,34.33927668]
["bitfinex-derivatives","SOLF0:USTF0",1769736359833,33.63504254,117.45,117.38,34.33927668]
["bitfinex-derivatives","SOLF0:USTF0",1769736360334,7.6768,117.43,117.38,34.33927668]
["bitfinex-derivatives","SOLF0:USTF0",1769736360532,7.6768,117.43,117.35,34.33927668]
["bitfinex-derivatives","SOLF0:USTF0",1769736360533,153.06454254,117.42,117.35,34.33927668]
["bitfinex-derivatives","SOLF0:USTF0",1769736360727,119.4215,117.43,117.35,34.33927668]
["bitfinex-derivatives","SOLF0:USTF0",1769736360931,7.6772,117.43,117.38,34.33927668]
["bitfinex-derivatives","SOLF0:USTF0",1769736361234,153.07929862,117.46,117.38,34.33927668]
["bitfinex-derivatives","SOLF0:USTF0",1769736361427,33.69129862,117.46,117.38,34.33927668]
["bitfinex-derivatives","SOLF0:USTF0",1769736361632,33.69129862,117.48,117.38,34.33927668]
["bitfinex-derivatives","SOLF0:USTF0",1769736362135,7.6749,117.46,117.4,34.33927668]
["bitfinex-derivatives","SOLF0:USTF0",1769736362535,153.02899862,117.51,117.4,34.33927668]
["bitfinex-derivatives","SOLF0:USTF0",1769736362740,153.00669862,117.53,117.42,34.33927668]
["bitfinex-derivatives","SOLF0:USTF0",1769736363130,153.01889862,117.52,117.42,34.33927668]
["bitfinex-derivatives","SOLF0:USTF0",1769736363328,7.6728,117.49,117.43,42.01597668]
["bitfinex-derivatives","SOLF0:USTF0",1769736364039,41.36339862,117.51,117.43,42.01597668]
["bitfinex-derivatives","SOLF0:USTF0",1769736364340,33.69129862,117.51,117.43,42.01597668]
["bitfinex-derivatives","SOLF0:USTF0",1769736364540,7.6722,117.5,117.43,42.01597668]
["bitfinex-derivatives","SOLF0:USTF0",1769736366042,7.6728,117.49,117.43,42.01597668]
["bitfinex-derivatives","SOLF0:USTF0",1769736366338,7.6728,117.49,117.43,34.33927668]
["bitfinex-derivatives","SOLF0:USTF0",1769736366541,7.6735,117.48,117.43,34.33927668]
["bitfinex-derivatives","SOLF0:USTF0",1769736368540,41.36409862,117.5,117.43,34.33927668]
["bitfinex-derivatives","SOLF0:USTF0",1769736368745,7.6728,117.5,117.43,34.33927668]
["bitfinex-derivatives","SOLF0:USTF0",1769736369136,119.3376,117.51,117.43,34.33927668]
["bitfinex-derivatives","SOLF0:USTF0",1769736369544,7.6722,117.5,117.43,42.01567668]
["bitfinex-derivatives","SOLF0:USTF0",1769736370145,7.6729,117.49,117.43,34.33927668]
["bitfinex-derivatives","SOLF0:USTF0",1769736370339,153.03899862,117.5,117.43,34.33927668]
["bitfinex-derivatives","SOLF0:USTF0",1769736370940,33.69129862,117.49,117.43,34.33927668]
["bitfinex-derivatives","SOLF0:USTF0",1769736371340,7.6735,117.48,117.43,34.33927668]
["bitfinex-derivatives","SOLF0:USTF0",1769736372548,7.6728,117.5,117.43,34.33927668]
["bitfinex-derivatives","SOLF0:USTF0",1769736373038,7.6735,117.48,117.43,34.33927668]
["bitfinex-derivatives","SOLF0:USTF0",1769736373239,33.69129862,117.49,117.43,34.33927668]
["bitfinex-derivatives","SOLF0:USTF0",1769736373545,33.69129862,117.49,117.4,34.33927668]
["bitfinex-derivatives","SOLF0:USTF0",1769736373750,7.6749,117.46,117.4,34.33927668]
["bitfinex-derivatives","SOLF0:USTF0",1769736374145,33.69129862,117.47,117.4,34.33927668]
["bitfinex-derivatives","SOLF0:USTF0",1769736374346,7.6756,117.45,117.4,34.33927668]
["bitfinex-derivatives","SOLF0:USTF0",1769736378051,33.69129862,117.49,117.4,34.33927668]
["bitfinex-derivatives","SOLF0:USTF0",1769736379354,7.6736,117.48,117.42,34.33927668]
["bitfinex-derivatives","SOLF0:USTF0",1769736380947,33.69129862,117.48,117.42,34.33927668]
["bitfinex-derivatives","SOLF0:USTF0",1769736381148,33.69129862,117.47,117.4,34.33927668]
["bitfinex-derivatives","SOLF0:USTF0",1769736381744,7.6755,117.45,117.4,34.33927668]
["bitfinex-derivatives","SOLF0:USTF0",1769736381958,33.69129862,117.46,117.4,34.33927668]
["bitfinex-derivatives","SOLF0:USTF0",1769736382157,33.69129862,117.46,117.39,298.08]
["bitfinex-derivatives","SOLF0:USTF0",1769736382359,7.6762,117.44,117.39,298.08]
["bitfinex-derivatives","SOLF0:USTF0",1769736382856,7.6762,117.44,117.39,332.41927668]
["bitfinex-derivatives","SOLF0:USTF0",1769736387460,7.6769,117.43,117.39,332.41927668]
["bitfinex-derivatives","SOLF0:USTF0",1769736388359,7.6762,117.44,117.39,332.41927668]
["bitfinex-derivatives","SOLF0:USTF0",1769736389562,7.6768,117.43,117.39,332.41927668]
["bitfinex-derivatives","SOLF0:USTF0",1769736392061,7.6774,117.42,117.39,298.08]
["bitfinex-derivatives","SOLF0:USTF0",1769736392265,7.6774,117.42,117.37,36.08583401]
["bitfinex-derivatives","SOLF0:USTF0",1769736397565,7.6768,117.43,117.37,43.76643401]
["bitfinex-derivatives","SOLF0:USTF0",1769736397766,37.00004686,117.46,117.37,36.08583401]
["bitfinex-derivatives","SOLF0:USTF0",1769736398268,37.00004686,117.46,117.39,37.09359151]
["bitfinex-derivatives","SOLF0:USTF0",1769736399372,7.6761,117.44,117.39,37.09359151]
["bitfinex-derivatives","SOLF0:USTF0",1769736401367,37.00004686,117.44,117.37,37.09359151]
["bitfinex-derivatives","SOLF0:USTF0",1769736401567,2.71381879,117.4,117.35,37.09359151]
["bitfinex-derivatives","SOLF0:USTF0",1769736402964,2.71381879,117.4,117.33,311.99381879]
["bitfinex-derivatives","SOLF0:USTF0",1769736402965,39.71386565,117.4,117.33,309.28]
["bitfinex-derivatives","SOLF0:USTF0",1769736403473,2.71381879,117.39,117.33,309.28]
["bitfinex-derivatives","SOLF0:USTF0",1769736403674,7.6803,117.38,117.33,309.28]
["bitfinex-derivatives","SOLF0:USTF0",1769736405070,7.6803,117.38,117.33,346.37359151]
["bitfinex-derivatives","SOLF0:USTF0",1769736405370,7.6803,117.38,117.29,119.5567]
["bitfinex-derivatives","SOLF0:USTF0",1769736405371,2.71454001,117.36,117.3,37.09359151]
["bitfinex-derivatives","SOLF0:USTF0",1769736405566,37.00004686,117.37,117.31,2.71454001]
["bitfinex-derivatives","SOLF0:USTF0",1769736405766,37.00004686,117.4,117.34,37.09359151]
["bitfinex-derivatives","SOLF0:USTF0",1769736406369,39.71458687,117.4,117.34,37.09359151]
["bitfinex-derivatives","SOLF0:USTF0",1769736407576,7.6795,117.39,117.34,37.09359151]
["bitfinex-derivatives","SOLF0:USTF0",1769736410273,7.6795,117.39,117.35,39.80813152]
["bitfinex-derivatives","SOLF0:USTF0",1769736410666,7.6787,117.41,117.35,39.80813152]
["bitfinex-derivatives","SOLF0:USTF0",1769736411472,7.6787,117.41,117.36,37.09359151]
["bitfinex-derivatives","SOLF0:USTF0",1769736414182,7.6787,117.4,117.36,37.09359151]
["bitfinex-derivatives","SOLF0:USTF0",1769736416586,37.4326583,117.39,117.32,35.82975832]
["bitfinex-derivatives","SOLF0:USTF0",1769736416890,37.4326583,117.39,117.32,38.54429833]
["bitfinex-derivatives","SOLF0:USTF0",1769736417086,7.6801,117.38,117.32,38.54429833]
["bitfinex-derivatives","SOLF0:USTF0",1769736417582,7.6801,117.38,117.32,35.82975832]
["bitfinex-derivatives","SOLF0:USTF0",1769736418588,7.6807,117.37,117.32,35.82975832]
["bitfinex-derivatives","SOLF0:USTF0",1769736423091,7.6815,117.36,117.32,35.82975832]
["bitfinex-derivatives","SOLF0:USTF0",1769736423987,45.1147583,117.35,117.3,35.82975832]
["bitfinex-derivatives","SOLF0:USTF0",1769736424187,37.4326583,117.37,117.3,35.82975832]
["bitfinex-derivatives","SOLF0:USTF0",1769736425294,45.1139583,117.37,117.3,43.51495832]
["bitfinex-derivatives","SOLF0:USTF0",1769736426995,51.90925701,117.36,117.3,35.82975832]
["bitfinex-derivatives","SOLF0:USTF0",1769736427189,45.1139583,117.36,117.3,35.82975832]
["bitfinex-derivatives","SOLF0:USTF0",1769736427591,37.4326583,117.38,117.3,35.82975832]
["bitfinex-derivatives","SOLF0:USTF0",1769736428689,6.79560449,117.37,117.31,43.51415832]
["bitfinex-derivatives","SOLF0:USTF0",1769736428897,45.1132583,117.38,117.31,43.51415832]
["bitfinex-derivatives","SOLF0:USTF0",1769736429094,6.79558579,117.37,117.31,43.51415832]
["bitfinex-derivatives","SOLF0:USTF0",1769736429293,45.1132583,117.38,117.31,43.51415832]
["bitfinex-derivatives","SOLF0:USTF0",1769736429494,6.79578334,117.37,117.31,43.51415832]
["bitfinex-derivatives","SOLF0:USTF0",1769736429693,45.1132583,117.38,117.31,43.51415832]
["bitfinex-derivatives","SOLF0:USTF0",1769736429892,6.79578334,117.37,117.31,43.51415832]
["bitfinex-derivatives","SOLF0:USTF0",1769736430091,45.1132583,117.38,117.31,43.51415832]
["bitfinex-derivatives","SOLF0:USTF0",1769736430293,6.79650579,117.37,117.31,43.51415832]
["bitfinex-derivatives","SOLF0:USTF0",1769736430494,45.1132583,117.38,117.31,43.51415832]
["bitfinex-derivatives","SOLF0:USTF0",1769736430694,6.79615736,117.37,117.31,43.51415832]
["bitfinex-derivatives","SOLF0:USTF0",1769736430890,45.1132583,117.38,117.31,43.51415832]
["bitfinex-derivatives","SOLF0:USTF0",1769736431094,6.79615736,117.37,117.31,43.51415832]
["bitfinex-derivatives","SOLF0:USTF0",1769736431293,45.1132583,117.38,117.32,43.51355832]
["bitfinex-derivatives","SOLF0:USTF0",1769736436604,7.6807,117.37,117.32,35.82975832]
["bitfinex-derivatives","SOLF0:USTF0",1769736436902,44.23290601,117.36,117.3,35.82975832]
["bitfinex-derivatives","SOLF0:USTF0",1769736437103,6.80024771,117.35,117.3,35.82975832]
["bitfinex-derivatives","SOLF0:USTF0",1769736437303,37.4326583,117.36,117.3,35.82975832]
["bitfinex-derivatives","SOLF0:USTF0",1769736437493,6.79926456,117.35,117.3,35.82975832]
["bitfinex-derivatives","SOLF0:USTF0",1769736437695,37.4326583,117.36,117.3,35.82975832]
["bitfinex-derivatives","SOLF0:USTF0",1769736437897,6.79926456,117.35,117.3,35.82975832]
["bitfinex-derivatives","SOLF0:USTF0",1769736438094,37.4326583,117.36,117.3,35.82975832]
["bitfinex-derivatives","SOLF0:USTF0",1769736438295,45.1140583,117.36,117.3,35.82975832]
["bitfinex-derivatives","SOLF0:USTF0",1769736438501,37.4326583,117.36,117.3,35.82975832]
["bitfinex-derivatives","SOLF0:USTF0",1769736438702,37.4326583,117.38,117.3,35.82975832]
["bitfinex-derivatives","SOLF0:USTF0",1769736438902,45.1126583,117.38,117.33,35.82975832]
["bitfinex-derivatives","SOLF0:USTF0",1769736440316,7.6807,117.37,117.33,35.82975832]
["bitfinex-derivatives","SOLF0:USTF0",1769736444317,37.4326583,117.38,117.29,38.54408944]
["bitfinex-derivatives","SOLF0:USTF0",1769736444318,44.24254892,117.36,117.29,38.54408944]
["bitfinex-derivatives","SOLF0:USTF0",1769736444517,37.4326583,117.36,117.29,38.54408944]
["bitfinex-derivatives","SOLF0:USTF0",1769736444820,7.6833,117.33,117.29,38.54408944]
["bitfinex-derivatives","SOLF0:USTF0",1769736445622,45.1152583,117.35,117.29,38.54408944]
["bitfinex-derivatives","SOLF0:USTF0",1769736445821,6.81130088,117.34,117.29,38.54408944]
["bitfinex-derivatives","SOLF0:USTF0",1769736446123,37.4326583,117.35,117.29,38.54408944]
["bitfinex-derivatives","SOLF0:USTF0",1769736446320,6.81657184,117.34,117.29,38.54408944]
["bitfinex-derivatives","SOLF0:USTF0",1769736446517,37.4326583,117.35,117.29,38.54408944]
["bitfinex-derivatives","SOLF0:USTF0",1769736446829,14.49796657,117.34,117.29,38.54408944]
["bitfinex-derivatives","SOLF0:USTF0",1769736447123,7.6829,117.34,117.29,38.54408944]
["bitfinex-derivatives","SOLF0:USTF0",1769736447724,7.6833,117.33,117.29,38.54408944]
["bitfinex-derivatives","SOLF0:USTF0",1769736450424,45.1151583,117.35,117.29,38.54408944]
["bitfinex-derivatives","SOLF0:USTF0",1769736450624,6.81037985,117.34,117.29,38.54408944]
["bitfinex-derivatives","SOLF0:USTF0",1769736450824,37.4326583,117.35,117.29,38.54408944]
["bitfinex-derivatives","SOLF0:USTF0",1769736451024,6.81049878,117.34,117.29,38.54408944]
["bitfinex-derivatives","SOLF0:USTF0",1769736451224,37.4326583,117.35,117.29,38.54408944]
["bitfinex-derivatives","SOLF0:USTF0",1769736451521,14.49377343,117.34,117.29,38.54408944]
["bitfinex-derivatives","SOLF0:USTF0",1769736451728,7.6832,117.34,117.29,38.54408944]
["bitfinex-derivatives","SOLF0:USTF0",1769736453028,38.38556536,117.37,117.3,36.73031011]
["bitfinex-derivatives","SOLF0:USTF0",1769736453228,6.75598438,117.36,117.3,36.73031011]
["bitfinex-derivatives","SOLF0:USTF0",1769736453427,35.67123424,117.37,117.3,36.73031011]
["bitfinex-derivatives","SOLF0:USTF0",1769736453735,6.75648104,117.36,117.3,36.73031011]
["bitfinex-derivatives","SOLF0:USTF0",1769736453924,35.67123424,117.37,117.3,36.73031011]
["bitfinex-derivatives","SOLF0:USTF0",1769736454124,6.7565586,117.36,117.3,36.73031011]
["bitfinex-derivatives","SOLF0:USTF0",1769736454325,7.682,117.35,117.3,36.73031011]
["bitfinex-derivatives","SOLF0:USTF0",1769736458835,7.682,117.35,117.3,44.41551011]
["bitfinex-derivatives","SOLF0:USTF0",1769736459436,35.85511212,117.39,117.33,39.68427769]
["bitfinex-derivatives","SOLF0:USTF0",1769736459635,6.76808038,117.38,117.33,39.68427769]
["bitfinex-derivatives","SOLF0:USTF0",1769736459830,6.76808038,117.37,117.33,39.68427769]
["bitfinex-derivatives","SOLF0:USTF0",1769736460037,43.53461212,117.39,117.33,39.68427769]
["bitfinex-derivatives","SOLF0:USTF0",1769736460232,6.76816244,117.38,117.33,39.68427769]
["bitfinex-derivatives","SOLF0:USTF0",1769736460431,43.53461212,117.39,117.33,39.68427769]
["bitfinex-derivatives","SOLF0:USTF0",1769736460631,6.76962401,117.38,117.33,39.68427769]
["bitfinex-derivatives","SOLF0:USTF0",1769736460835,43.53461212,117.39,117.33,39.68427769]
["bitfinex-derivatives","SOLF0:USTF0",1769736461340,6.77180799,117.38,117.33,47.36757769]
["bitfinex-derivatives","SOLF0:USTF0",1769736461540,43.53461212,117.39,117.33,47.36757769]
["bitfinex-derivatives","SOLF0:USTF0",1769736461837,6.77078652,117.38,117.33,47.36757769]
["bitfinex-derivatives","SOLF0:USTF0",1769736462040,43.53461212,117.39,117.33,47.36757769]
["bitfinex-derivatives","SOLF0:USTF0",1769736462338,6.77255006,117.38,117.33,47.36757769]
["bitfinex-derivatives","SOLF0:USTF0",1769736462538,43.53461212,117.39,117.33,47.36757769]
["bitfinex-derivatives","SOLF0:USTF0",1769736462740,6.77214821,117.38,117.33,47.36757769]
["bitfinex-derivatives","SOLF0:USTF0",1769736462935,43.53461212,117.39,117.33,47.36757769]
["bitfinex-derivatives","SOLF0:USTF0",1769736463134,6.77214834,117.38,117.33,47.36757769]
["bitfinex-derivatives","SOLF0:USTF0",1769736463336,43.53461212,117.39,117.33,47.36757769]
["bitfinex-derivatives","SOLF0:USTF0",1769736463537,6.77197368,117.38,117.33,47.36757769]
["bitfinex-derivatives","SOLF0:USTF0",1769736463839,43.53461212,117.39,117.33,44.65324657]
["bitfinex-derivatives","SOLF0:USTF0",1769736464039,6.77197406,117.38,117.33,47.36757769]
["bitfinex-derivatives","SOLF0:USTF0",1769736464237,43.53461212,117.39,117.33,47.36757769]
["bitfinex-derivatives","SOLF0:USTF0",1769736464540,6.77166955,117.38,117.33,47.36757769]
["bitfinex-derivatives","SOLF0:USTF0",1769736464738,43.53461212,117.39,117.33,39.68427769]
["bitfinex-derivatives","SOLF0:USTF0",1769736464936,6.77166955,117.38,117.33,39.68427769]
["bitfinex-derivatives","SOLF0:USTF0",1769736465133,43.53461212,117.39,117.33,39.68427769]
["bitfinex-derivatives","SOLF0:USTF0",1769736465330,6.77166955,117.38,117.33,47.36757769]
["bitfinex-derivatives","SOLF0:USTF0",1769736465533,7.6787,117.4,117.35,39.68324084]
["bitfinex-derivatives","SOLF0:USTF0",1769736465737,35.85511212,117.41,117.35,39.68324084]
["bitfinex-derivatives","SOLF0:USTF0",1769736466042,6.77205764,117.4,117.35,39.68324084]
["bitfinex-derivatives","SOLF0:USTF0",1769736466236,35.85511212,117.41,117.35,39.68324084]
["bitfinex-derivatives","SOLF0:USTF0",1769736466436,6.77063803,117.4,117.35,39.68324084]
["bitfinex-derivatives","SOLF0:USTF0",1769736466639,35.85511212,117.41,117.35,39.68324084]
["bitfinex-derivatives","SOLF0:USTF0",1769736466832,6.77043551,117.4,117.35,39.68324084]
["bitfinex-derivatives","SOLF0:USTF0",1769736467035,35.85511212,117.41,117.35,39.68324084]
["bitfinex-derivatives","SOLF0:USTF0",1769736467333,14.44943551,117.4,117.35,39.68324084]
["bitfinex-derivatives","SOLF0:USTF0",1769736467543,7.679,117.4,117.35,39.68324084]
["bitfinex-derivatives","SOLF0:USTF0",1769736471739,6.76302514,117.39,117.33,39.68324084]
["bitfinex-derivatives","SOLF0:USTF0",1769736471939,6.76238127,117.38,117.33,39.68324084]
["bitfinex-derivatives","SOLF0:USTF0",1769736472141,35.85511212,117.39,117.33,39.68324084]
["bitfinex-derivatives","SOLF0:USTF0",1769736472346,7.6807,117.37,117.33,36.96994657]
["bitfinex-derivatives","SOLF0:USTF0",1769736480650,7.6807,117.37,117.33,39.68324084]
["bitfinex-derivatives","SOLF0:USTF0",1769736480852,158.64929815,117.4,117.33,39.68324084]
["bitfinex-derivatives","SOLF0:USTF0",1769736480853,7.6813,117.36,117.33,36.96994657]
["bitfinex-derivatives","SOLF0:USTF0",1769736481453,7.6807,117.37,117.33,36.96994657]
["bitfinex-derivatives","SOLF0:USTF0",1769736482959,7.6801,117.38,117.34,39.40766776]
["bitfinex-derivatives","SOLF0:USTF0",1769736490660,7.6801,117.38,117.34,36.69437349]
["bitfinex-derivatives","SOLF0:USTF0",1769736492666,36.48670388,117.4,117.33,2.71329427]
["bitfinex-derivatives","SOLF0:USTF0",1769736492667,7.6795,117.39,117.35,36.69437349]
["bitfinex-derivatives","SOLF0:USTF0",1769736494461,7.68,117.38,117.35,36.69437349]
["bitfinex-derivatives","SOLF0:USTF0",1769736499374,43.20021529,117.37,117.32,36.69437349]
["bitfinex-derivatives","SOLF0:USTF0",1769736499572,36.48670388,117.37,117.32,36.69437349]
["bitfinex-derivatives","SOLF0:USTF0",1769736499969,7.6807,117.37,117.33,39.40766776]
["bitfinex-derivatives","SOLF0:USTF0",1769736504272,7.6814,117.36,117.31,36.69437349]
["bitfinex-derivatives","SOLF0:USTF0",1769736504478,7.6814,117.36,117.31,39.40766776]
["bitfinex-derivatives","SOLF0:USTF0",1769736505979,7.6822,117.35,117.31,39.40766776]
["bitfinex-derivatives","SOLF0:USTF0",1769736506475,155.96660388,117.37,117.31,39.40766776]
["bitfinex-derivatives","SOLF0:USTF0",1769736506675,6.71714886,117.36,117.31,39.40766776]
["bitfinex-derivatives","SOLF0:USTF0",1769736506878,6.71714886,117.35,117.31,36.69437349]
["bitfinex-derivatives","SOLF0:USTF0",1769736507178,155.96660388,117.37,117.31,36.69437349]
["bitfinex-derivatives","SOLF0:USTF0",1769736507376,7.6828,117.34,117.31,36.69437349]
["bitfinex-derivatives","SOLF0:USTF0",1769736508070,7.6828,117.34,117.31,23.84967349]
["bitfinex-derivatives","SOLF0:USTF0",1769736508270,7.6834,117.33,117.3,2.71329427]
["bitfinex-derivatives","SOLF0:USTF0",1769736510178,7.6834,117.33,117.3,42.43540696]
["bitfinex-derivatives","SOLF0:USTF0",1769736511083,7.6834,117.33,117.3,29.15870696]
["bitfinex-derivatives","SOLF0:USTF0",1769736511280,7.6834,117.33,117.3,15.68260696]
["bitfinex-derivatives","SOLF0:USTF0",1769736511478,7.6834,117.33,117.28,2.71329427]
["bitfinex-derivatives","SOLF0:USTF0",1769736511680,7.6841,117.32,117.27,318.63329427]
["bitfinex-derivatives","SOLF0:USTF0",1769736513477,7.6841,117.32,117.28,39.72211269]
["bitfinex-derivatives","SOLF0:USTF0",1769736515586,7.6833,117.34,117.3,38.82589257]
["bitfinex-derivatives","SOLF0:USTF0",1769736515790,40.87038747,117.36,117.3,38.82589257]
["bitfinex-derivatives","SOLF0:USTF0",1769736516289,160.34038747,117.38,117.31,41.53918684]
["bitfinex-derivatives","SOLF0:USTF0",1769736516484,6.68090516,117.37,117.31,41.53918684]
["bitfinex-derivatives","SOLF0:USTF0",1769736516684,40.87038747,117.37,117.31,41.53918684]
["bitfinex-derivatives","SOLF0:USTF0",1769736518294,7.682,117.36,117.31,41.53918684]
["bitfinex-derivatives","SOLF0:USTF0",1769736526002,7.682,117.35,117.31,41.53918684]
["bitfinex-derivatives","SOLF0:USTF0",1769736526394,40.87038747,117.36,117.31,38.82589257]
["bitfinex-derivatives","SOLF0:USTF0",1769736526900,48.55328747,117.34,117.29,41.53918684]
["bitfinex-derivatives","SOLF0:USTF0",1769736527300,7.6829,117.34,117.29,41.53918684]
["bitfinex-derivatives","SOLF0:USTF0",1769736527697,7.6829,117.34,117.29,41.54167874]
["bitfinex-derivatives","SOLF0:USTF0",1769736528301,130.09574102,117.37,117.29,41.54167874]
["bitfinex-derivatives","SOLF0:USTF0",1769736528302,7.6833,117.33,117.29,41.54167874]
["bitfinex-derivatives","SOLF0:USTF0",1769736532705,7.6833,117.33,117.29,38.82589257]
["bitfinex-derivatives","SOLF0:USTF0",1769736543510,7.684,117.32,117.29,38.82589257]
["bitfinex-derivatives","SOLF0:USTF0",1769736545518,7.6848,117.31,117.25,7.6879]
["bitfinex-derivatives","SOLF0:USTF0",1769736545810,7.6848,117.31,117.25,339.62368617]
["bitfinex-derivatives","SOLF0:USTF0",1769736547410,39.38869133,117.3,117.23,10.40498617]
["bitfinex-derivatives","SOLF0:USTF0",1769736547711,39.38869133,117.3,117.24,35.74060159]
["bitfinex-derivatives","SOLF0:USTF0",1769736547904,7.6867,117.28,117.24,35.74060159]
["bitfinex-derivatives","SOLF0:USTF0",1769736548908,158.95229133,117.29,117.24,22.21230159]
["bitfinex-derivatives","SOLF0:USTF0",1769736549116,161.6680775,117.29,117.24,3.6143016]
["bitfinex-derivatives","SOLF0:USTF0",1769736549411,49.83262898,117.28,117.21,2.71578617]
["bitfinex-derivatives","SOLF0:USTF0",1769736549612,43.16124511,117.28,117.21,2.71578617]
["bitfinex-derivatives","SOLF0:USTF0",1769736549813,6.67108083,117.27,117.21,2.71578617]
["bitfinex-derivatives","SOLF0:USTF0",1769736550017,43.16124511,117.28,117.21,2.71578617]
["bitfinex-derivatives","SOLF0:USTF0",1769736551418,7.688,117.26,117.22,0.65217527]
["bitfinex-derivatives","SOLF0:USTF0",1769736551715,43.48729511,117.27,117.22,7.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769736553311,7.6883,117.26,117.22,7.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769736555923,51.17559511,117.26,117.2,3.69691572]
["bitfinex-derivatives","SOLF0:USTF0",1769736556517,51.17559511,117.26,117.21,0.98112955]
["bitfinex-derivatives","SOLF0:USTF0",1769736561827,43.48729511,117.28,117.22,4.80135357]
["bitfinex-derivatives","SOLF0:USTF0",1769736562425,43.48729511,117.28,117.23,2.0855674]
["bitfinex-derivatives","SOLF0:USTF0",1769736562828,51.17379511,117.29,117.23,9.7753674]
["bitfinex-derivatives","SOLF0:USTF0",1769736563019,51.17379511,117.29,117.24,2.26238455]
["bitfinex-derivatives","SOLF0:USTF0",1769736563223,51.17379511,117.29,117.24,4.97817072]
["bitfinex-derivatives","SOLF0:USTF0",1769736563426,7.6851,117.31,117.26,2.71578617]
["bitfinex-derivatives","SOLF0:USTF0",1769736563631,43.48729511,117.3,117.23,4.97817072]
["bitfinex-derivatives","SOLF0:USTF0",1769736564329,7.6866,117.28,117.23,4.97817072]
["bitfinex-derivatives","SOLF0:USTF0",1769736564530,51.17389511,117.28,117.23,4.97817072]
["bitfinex-derivatives","SOLF0:USTF0",1769736564719,51.17389511,117.28,117.22,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1769736565426,51.17389511,117.28,117.22,10.30096488]
["bitfinex-derivatives","SOLF0:USTF0",1769736568529,43.48729511,117.28,117.23,6.02858896]
["bitfinex-derivatives","SOLF0:USTF0",1769736568729,43.48729511,117.28,117.23,13.71838896]
["bitfinex-derivatives","SOLF0:USTF0",1769736568933,43.99907258,117.31,117.24,3.47574988]
["bitfinex-derivatives","SOLF0:USTF0",1769736570527,43.99907258,117.29,117.24,3.47574988]
["bitfinex-derivatives","SOLF0:USTF0",1769736572628,43.99907258,117.29,117.25,2.71578617]
["bitfinex-derivatives","SOLF0:USTF0",1769736574328,46.71485875,117.29,117.21,6.97831281]
["bitfinex-derivatives","SOLF0:USTF0",1769736574529,43.48729511,117.27,117.21,6.97831281]
["bitfinex-derivatives","SOLF0:USTF0",1769736574935,43.48729511,117.27,117.21,14.66891281]
["bitfinex-derivatives","SOLF0:USTF0",1769736575236,43.48729511,117.27,117.21,6.97831281]
["bitfinex-derivatives","SOLF0:USTF0",1769736576033,46.20308128,117.27,117.19,8.90312052]
["bitfinex-derivatives","SOLF0:USTF0",1769736577436,51.17529511,117.26,117.2,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1769736577936,51.17529511,117.26,117.2,12.68731494]
["bitfinex-derivatives","SOLF0:USTF0",1769736582030,51.17599511,117.25,117.2,4.99561494]
["bitfinex-derivatives","SOLF0:USTF0",1769736582439,51.17599511,117.25,117.19,2.71578617]
["bitfinex-derivatives","SOLF0:USTF0",1769736582738,53.89178128,117.25,117.18,13.25228564]
["bitfinex-derivatives","SOLF0:USTF0",1769736585133,53.89178128,117.25,117.18,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1769736585134,43.48729511,117.23,117.18,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1769736588737,51.17719511,117.23,117.17,18.38246793]
["bitfinex-derivatives","SOLF0:USTF0",1769736588942,51.17719511,117.23,117.16,334.54]
["bitfinex-derivatives","SOLF0:USTF0",1769736588943,46.20308128,117.23,117.15,6.48856177]
["bitfinex-derivatives","SOLF0:USTF0",1769736589546,46.20967606,117.23,117.15,6.48856177]
["bitfinex-derivatives","SOLF0:USTF0",1769736590142,43.48729511,117.21,117.15,6.48856177]
["bitfinex-derivatives","SOLF0:USTF0",1769736590346,43.48729511,117.21,117.16,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1769736590949,51.17849511,117.21,117.15,14.18366177]
["bitfinex-derivatives","SOLF0:USTF0",1769736591252,46.20967606,117.21,117.14,4.2072443]
["bitfinex-derivatives","SOLF0:USTF0",1769736591746,43.48729511,117.2,117.14,10.94778246]
["bitfinex-derivatives","SOLF0:USTF0",1769736592352,43.48729511,117.2,117.15,14.55873478]
["bitfinex-derivatives","SOLF0:USTF0",1769736593750,43.48729511,117.2,117.16,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1769736594848,43.48729511,117.2,117.17,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1769736595048,43.48729511,117.22,117.17,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1769736600947,53.90037606,117.22,117.14,17.28907687]
["bitfinex-derivatives","SOLF0:USTF0",1769736601550,43.48729511,117.22,117.17,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1769736603458,43.48729511,117.22,117.15,18.52659447]
["bitfinex-derivatives","SOLF0:USTF0",1769736603459,43.48729511,117.22,117.18,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1769736603657,45.17342505,117.24,117.18,23.74709389]
["bitfinex-derivatives","SOLF0:USTF0",1769736604158,45.17342505,117.24,117.18,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1769736605457,52.86272505,117.24,117.18,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1769736607659,52.86272505,117.24,117.16,16.17651398]
["bitfinex-derivatives","SOLF0:USTF0",1769736607660,45.17342505,117.22,117.16,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1769736607861,45.17342505,117.2,117.14,20.7425313]
["bitfinex-derivatives","SOLF0:USTF0",1769736608051,45.17342505,117.2,117.14,1.48486335]
["bitfinex-derivatives","SOLF0:USTF0",1769736608365,119.6128,117.24,117.12,16.65226019]
["bitfinex-derivatives","SOLF0:USTF0",1769736608366,45.17342505,117.18,117.12,16.65226019]
["bitfinex-derivatives","SOLF0:USTF0",1769736608659,45.17342505,117.18,117.13,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1769736609064,52.86662505,117.18,117.11,4.20768793]
["bitfinex-derivatives","SOLF0:USTF0",1769736609261,52.86662505,117.18,117.11,1.48530698]
["bitfinex-derivatives","SOLF0:USTF0",1769736609459,45.17342505,117.16,117.09,336.2]
["bitfinex-derivatives","SOLF0:USTF0",1769736609664,52.86792505,117.16,117.08,19.49018911]
["bitfinex-derivatives","SOLF0:USTF0",1769736609860,45.17342505,117.14,117.08,16.76780816]
["bitfinex-derivatives","SOLF0:USTF0",1769736610052,45.17342505,117.14,117.09,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1769736610257,45.17342505,117.14,117.08,16.76780816]
["bitfinex-derivatives","SOLF0:USTF0",1769736611361,45.17342505,117.14,117.08,24.46740816]
["bitfinex-derivatives","SOLF0:USTF0",1769736611565,45.17342505,117.14,117.08,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1769736612569,45.17342505,117.14,117.09,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1769736612761,45.17342505,117.16,117.09,19.82904954]
["bitfinex-derivatives","SOLF0:USTF0",1769736613163,47.895806,117.14,117.07,1.48575088]
["bitfinex-derivatives","SOLF0:USTF0",1769736613365,47.895806,117.14,117.05,359.98839719]
["bitfinex-derivatives","SOLF0:USTF0",1769736613760,45.17342505,117.12,117.06,17.32593379]
["bitfinex-derivatives","SOLF0:USTF0",1769736613965,45.17342505,117.12,117.07,2.72238095]
["bitfinex-derivatives","SOLF0:USTF0",1769736614266,2.72238095,117.14,117.05,5.23482881]
["bitfinex-derivatives","SOLF0:USTF0",1769736614267,45.17342505,117.09,117.05,5.23482881]
["bitfinex-derivatives","SOLF0:USTF0",1769736614471,45.17342505,117.09,117.05,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769736616867,47.895806,117.09,117.02,10.42568095]
["bitfinex-derivatives","SOLF0:USTF0",1769736617063,47.895806,117.09,117.01,4.20882992]
["bitfinex-derivatives","SOLF0:USTF0",1769736617263,47.895806,117.09,117.01,2.72238095]
["bitfinex-derivatives","SOLF0:USTF0",1769736617667,45.17342505,117.06,116.99,1.48673474]
["bitfinex-derivatives","SOLF0:USTF0",1769736617869,47.895806,117.06,116.96,141.40604703]
["bitfinex-derivatives","SOLF0:USTF0",1769736618071,45.17342505,117.03,116.95,2.72238095]
["bitfinex-derivatives","SOLF0:USTF0",1769736618470,45.17342505,117.03,116.95,145.62319816]
["bitfinex-derivatives","SOLF0:USTF0",1769736619062,45.17342505,117.03,116.97,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1769736619262,45.17342505,117.03,116.95,145.62319816]
["bitfinex-derivatives","SOLF0:USTF0",1769736619263,45.17342505,117.03,116.95,29.32835598]
["bitfinex-derivatives","SOLF0:USTF0",1769736619467,119.8078,117.05,116.85,29.32835598]
["bitfinex-derivatives","SOLF0:USTF0",1769736619468,45.17342505,116.95,116.85,29.32835598]
["bitfinex-derivatives","SOLF0:USTF0",1769736619769,45.17342505,116.91,116.85,32.17969278]
["bitfinex-derivatives","SOLF0:USTF0",1769736619968,45.17342505,116.91,116.85,33.66823995]
["bitfinex-derivatives","SOLF0:USTF0",1769736620171,45.17342505,116.91,116.85,1.48854717]
["bitfinex-derivatives","SOLF0:USTF0",1769736620374,45.17342505,116.91,116.85,2.72238095]
["bitfinex-derivatives","SOLF0:USTF0",1769736620672,2.72238095,116.96,116.87,166.80783509]
["bitfinex-derivatives","SOLF0:USTF0",1769736620875,599.2124,117.02,116.87,166.80783509]
["bitfinex-derivatives","SOLF0:USTF0",1769736620876,239.6902,117.02,116.89,2.72238095]
["bitfinex-derivatives","SOLF0:USTF0",1769736621071,2.72238095,116.97,116.89,2.72238095]
["bitfinex-derivatives","SOLF0:USTF0",1769736621268,10.42808095,116.99,116.89,166.78683509]
["bitfinex-derivatives","SOLF0:USTF0",1769736621467,2.72238095,116.97,116.89,166.78683509]
["bitfinex-derivatives","SOLF0:USTF0",1769736621663,7.7057,116.99,116.89,51.80955414]
["bitfinex-derivatives","SOLF0:USTF0",1769736621872,7.7057,116.99,116.9,337.04]
["bitfinex-derivatives","SOLF0:USTF0",1769736622373,126.85366286,116.98,116.87,51.81075414]
["bitfinex-derivatives","SOLF0:USTF0",1769736622578,45.17342505,116.96,116.88,337.22]
["bitfinex-derivatives","SOLF0:USTF0",1769736622874,45.17342505,116.96,116.88,501.29565414]
["bitfinex-derivatives","SOLF0:USTF0",1769736623377,45.17342505,116.96,116.89,171.77715414]
["bitfinex-derivatives","SOLF0:USTF0",1769736625280,45.17342505,116.96,116.9,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1769736626371,14.67976286,117.01,116.9,119.9527]
["bitfinex-derivatives","SOLF0:USTF0",1769736626580,44.9455718,117.0,116.92,166.77743211]
["bitfinex-derivatives","SOLF0:USTF0",1769736626779,44.9455718,117.0,116.93,340.8]
["bitfinex-derivatives","SOLF0:USTF0",1769736627378,44.9455718,117.0,116.93,348.5092]
["bitfinex-derivatives","SOLF0:USTF0",1769736630382,44.9455718,117.0,116.93,395.35093211]
["bitfinex-derivatives","SOLF0:USTF0",1769736632980,44.9455718,116.99,116.89,46.84173211]
["bitfinex-derivatives","SOLF0:USTF0",1769736633182,44.9455718,116.98,116.9,341.28]
["bitfinex-derivatives","SOLF0:USTF0",1769736633576,44.9455718,116.97,116.9,341.28]
["bitfinex-derivatives","SOLF0:USTF0",1769736633781,44.9455718,116.97,116.9,388.12173211]
["bitfinex-derivatives","SOLF0:USTF0",1769736635174,44.9455718,116.97,116.91,46.72013174]
["bitfinex-derivatives","SOLF0:USTF0",1769736636480,49.527039,116.99,116.91,54.43083174]
["bitfinex-derivatives","SOLF0:USTF0",1769736638088,49.527039,116.99,116.92,54.43023174]
["bitfinex-derivatives","SOLF0:USTF0",1769736638781,49.527039,116.99,116.93,54.42943174]
["bitfinex-derivatives","SOLF0:USTF0",1769736639290,57.230539,117.03,116.95,54.42833174]
["bitfinex-derivatives","SOLF0:USTF0",1769736639987,57.230739,117.02,116.95,395.76833174]
["bitfinex-derivatives","SOLF0:USTF0",1769736640186,49.527039,117.02,116.95,395.76833174]
["bitfinex-derivatives","SOLF0:USTF0",1769736640987,49.527039,117.05,116.96,46.72013174]
["bitfinex-derivatives","SOLF0:USTF0",1769736642185,49.527039,117.05,116.97,108.72013174]
["bitfinex-derivatives","SOLF0:USTF0",1769736642385,57.228739,117.05,116.97,54.42683174]
["bitfinex-derivatives","SOLF0:USTF0",1769736642784,49.527039,117.05,116.97,54.42683174]
["bitfinex-derivatives","SOLF0:USTF0",1769736644392,7.7024,117.04,116.97,54.42683174]
["bitfinex-derivatives","SOLF0:USTF0",1769736644884,49.527039,117.05,116.97,54.42683174]
["bitfinex-derivatives","SOLF0:USTF0",1769736645585,49.527039,117.05,116.98,46.72013174]
["bitfinex-derivatives","SOLF0:USTF0",1769736646281,49.527039,117.05,116.99,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1769736648091,49.527039,117.05,116.99,54.42563174]
["bitfinex-derivatives","SOLF0:USTF0",1769736654004,7.7016,117.06,117.0,54.42503174]
["bitfinex-derivatives","SOLF0:USTF0",1769736654199,7.7002,117.08,117.0,46.72013174]
["bitfinex-derivatives","SOLF0:USTF0",1769736654599,57.226039,117.09,117.02,54.42373174]
["bitfinex-derivatives","SOLF0:USTF0",1769736654999,57.226039,117.09,117.02,46.72013174]
["bitfinex-derivatives","SOLF0:USTF0",1769736655795,57.226039,117.09,117.03,341.22]
["bitfinex-derivatives","SOLF0:USTF0",1769736656507,57.226039,117.09,117.03,348.9228]
["bitfinex-derivatives","SOLF0:USTF0",1769736657507,57.226039,117.09,117.03,397.94795706]
["bitfinex-derivatives","SOLF0:USTF0",1769736663706,57.226039,117.09,117.03,400.67556441]
["bitfinex-derivatives","SOLF0:USTF0",1769736664615,52.68640695,117.06,117.0,49.02515706]
["bitfinex-derivatives","SOLF0:USTF0",1769736665105,2.72760735,117.08,117.01,51.75276441]
["bitfinex-derivatives","SOLF0:USTF0",1769736665306,49.9587996,117.09,117.03,51.75276441]
["bitfinex-derivatives","SOLF0:USTF0",1769736665505,52.68640695,117.11,117.04,49.02515706]
["bitfinex-derivatives","SOLF0:USTF0",1769736665706,52.68640695,117.13,117.06,51.75276441]
["bitfinex-derivatives","SOLF0:USTF0",1769736666203,49.9587996,117.13,117.07,51.75276441]
["bitfinex-derivatives","SOLF0:USTF0",1769736666407,49.9587996,117.13,117.07,49.02515706]
["bitfinex-derivatives","SOLF0:USTF0",1769736666716,52.68640695,117.12,117.06,341.14]
["bitfinex-derivatives","SOLF0:USTF0",1769736667017,49.9587996,117.12,117.06,390.16515706]
["bitfinex-derivatives","SOLF0:USTF0",1769736667205,57.6558996,117.12,117.06,390.16515706]
["bitfinex-derivatives","SOLF0:USTF0",1769736668817,57.6558996,117.12,117.06,49.02515706]
["bitfinex-derivatives","SOLF0:USTF0",1769736669120,57.6558996,117.12,117.06,390.14515706]
["bitfinex-derivatives","SOLF0:USTF0",1769736669614,7.6964,117.14,117.07,49.02515706]
["bitfinex-derivatives","SOLF0:USTF0",1769736670318,49.9587996,117.17,117.09,49.02515706]
["bitfinex-derivatives","SOLF0:USTF0",1769736672722,49.9587996,117.17,117.11,56.72275706]
["bitfinex-derivatives","SOLF0:USTF0",1769736672915,49.9587996,117.19,117.12,49.02515706]
["bitfinex-derivatives","SOLF0:USTF0",1769736674313,49.9587996,117.19,117.12,56.72205706]
["bitfinex-derivatives","SOLF0:USTF0",1769736674820,49.9587996,117.21,117.13,56.72125706]
["bitfinex-derivatives","SOLF0:USTF0",1769736675028,49.9587996,117.21,117.13,49.02515706]
["bitfinex-derivatives","SOLF0:USTF0",1769736676423,49.9587996,117.21,117.15,49.02515706]
["bitfinex-derivatives","SOLF0:USTF0",1769736678130,49.9587996,117.21,117.15,56.72015706]
["bitfinex-derivatives","SOLF0:USTF0",1769736678426,119.6129,117.24,117.17,49.02515706]
["bitfinex-derivatives","SOLF0:USTF0",1769736678427,7.6898,117.24,117.17,49.02515706]
["bitfinex-derivatives","SOLF0:USTF0",1769736680326,49.9587996,117.25,117.17,49.02515706]
["bitfinex-derivatives","SOLF0:USTF0",1769736681223,49.9587996,117.24,117.13,119.7188]
["bitfinex-derivatives","SOLF0:USTF0",1769736681432,49.9587996,117.24,117.15,49.02515706]
["bitfinex-derivatives","SOLF0:USTF0",1769736681827,49.9587996,117.24,117.14,340.86]
["bitfinex-derivatives","SOLF0:USTF0",1769736681828,7.6899,117.23,117.16,56.71945706]
["bitfinex-derivatives","SOLF0:USTF0",1769736685034,57.6486996,117.23,117.16,56.71945706]
["bitfinex-derivatives","SOLF0:USTF0",1769736686933,52.33578176,117.25,117.17,59.54441773]
["bitfinex-derivatives","SOLF0:USTF0",1769736687132,52.33578176,117.24,117.17,51.85071773]
["bitfinex-derivatives","SOLF0:USTF0",1769736687538,7.6905,117.22,117.17,51.85071773]
["bitfinex-derivatives","SOLF0:USTF0",1769736688536,52.33578176,117.26,117.2,2.72175687]
["bitfinex-derivatives","SOLF0:USTF0",1769736688731,52.33578176,117.26,117.2,54.5724746]
["bitfinex-derivatives","SOLF0:USTF0",1769736689440,52.33578176,117.26,117.2,62.2640746]
["bitfinex-derivatives","SOLF0:USTF0",1769736689640,10.40875687,117.28,117.21,54.5724746]
["bitfinex-derivatives","SOLF0:USTF0",1769736689641,62.74453863,117.28,117.21,54.5724746]
["bitfinex-derivatives","SOLF0:USTF0",1769736690039,7.6875,117.27,117.21,54.5724746]
["bitfinex-derivatives","SOLF0:USTF0",1769736690339,7.6875,117.27,117.21,51.85071773]
["bitfinex-derivatives","SOLF0:USTF0",1769736691035,10.40925687,117.27,117.21,51.85071773]
["bitfinex-derivatives","SOLF0:USTF0",1769736691637,60.02328176,117.27,117.21,51.85071773]
["bitfinex-derivatives","SOLF0:USTF0",1769736692436,7.6866,117.28,117.21,59.54181773]
["bitfinex-derivatives","SOLF0:USTF0",1769736692634,7.6866,117.28,117.22,51.85071773]
["bitfinex-derivatives","SOLF0:USTF0",1769736693241,7.6866,117.28,117.22,59.54101773]
["bitfinex-derivatives","SOLF0:USTF0",1769736696342,7.6874,117.27,117.22,392.51071773]
["bitfinex-derivatives","SOLF0:USTF0",1769736696538,48.95988025,117.29,117.23,51.14990898]
["bitfinex-derivatives","SOLF0:USTF0",1769736696743,48.95988025,117.29,117.23,58.83960898]
["bitfinex-derivatives","SOLF0:USTF0",1769736697239,56.64488025,117.31,117.23,51.14990898]
["bitfinex-derivatives","SOLF0:USTF0",1769736697440,48.95988025,117.33,117.25,51.14990898]
["bitfinex-derivatives","SOLF0:USTF0",1769736698336,48.95988025,117.33,117.27,51.14990898]
["bitfinex-derivatives","SOLF0:USTF0",1769736698533,48.95988025,117.35,117.27,51.14990898]
["bitfinex-derivatives","SOLF0:USTF0",1769736698742,48.95988025,117.35,117.28,51.14990898]
["bitfinex-derivatives","SOLF0:USTF0",1769736698941,56.64208025,117.35,117.28,391.78990898]
["bitfinex-derivatives","SOLF0:USTF0",1769736699445,7.6805,117.38,117.31,51.14990898]
["bitfinex-derivatives","SOLF0:USTF0",1769736699651,48.95988025,117.39,117.31,51.14990898]
["bitfinex-derivatives","SOLF0:USTF0",1769736700134,48.95988025,117.42,117.34,51.14990898]
["bitfinex-derivatives","SOLF0:USTF0",1769736700340,48.95988025,117.41,117.34,51.14990898]
["bitfinex-derivatives","SOLF0:USTF0",1769736700940,48.95988025,117.4,117.32,51.14990898]
["bitfinex-derivatives","SOLF0:USTF0",1769736701144,48.95988025,117.39,117.32,51.14990898]
["bitfinex-derivatives","SOLF0:USTF0",1769736701339,48.95988025,117.38,117.3,273.42990898]
["bitfinex-derivatives","SOLF0:USTF0",1769736701934,48.95988025,117.38,117.31,51.14990898]
["bitfinex-derivatives","SOLF0:USTF0",1769736702142,48.95988025,117.38,117.29,51.14990898]
["bitfinex-derivatives","SOLF0:USTF0",1769736702143,48.95988025,117.36,117.29,51.14990898]
["bitfinex-derivatives","SOLF0:USTF0",1769736703142,7.682,117.35,117.29,51.14990898]
["bitfinex-derivatives","SOLF0:USTF0",1769736704053,48.95988025,117.36,117.29,58.83580898]
["bitfinex-derivatives","SOLF0:USTF0",1769736705547,56.64128025,117.36,117.29,58.83580898]
["bitfinex-derivatives","SOLF0:USTF0",1769736705754,48.95988025,117.38,117.3,58.83500898]
["bitfinex-derivatives","SOLF0:USTF0",1769736705938,48.95988025,117.4,117.31,51.14990898]
["bitfinex-derivatives","SOLF0:USTF0",1769736706141,48.95988025,117.4,117.31,170.68600898]
["bitfinex-derivatives","SOLF0:USTF0",1769736706340,48.95988025,117.4,117.32,51.14990898]
["bitfinex-derivatives","SOLF0:USTF0",1769736706551,48.95988025,117.4,117.34,51.14990898]
["bitfinex-derivatives","SOLF0:USTF0",1769736707050,48.95988025,117.4,117.33,340.46]
["bitfinex-derivatives","SOLF0:USTF0",1769736707250,48.95988025,117.4,117.32,391.58990898]
["bitfinex-derivatives","SOLF0:USTF0",1769736707652,48.95988025,117.39,117.32,51.14990898]
["bitfinex-derivatives","SOLF0:USTF0",1769736709351,7.6807,117.37,117.32,51.14990898]
["bitfinex-derivatives","SOLF0:USTF0",1769736711554,56.63968025,117.39,117.32,58.83370898]
["bitfinex-derivatives","SOLF0:USTF0",1769736711860,48.95988025,117.39,117.32,51.14990898]
["bitfinex-derivatives","SOLF0:USTF0",1769736712250,48.95988025,117.43,117.34,51.14990898]
["bitfinex-derivatives","SOLF0:USTF0",1769736712447,52.70867268,117.45,117.36,51.14990898]
["bitfinex-derivatives","SOLF0:USTF0",1769736712649,52.70867268,117.45,117.37,51.14990898]
["bitfinex-derivatives","SOLF0:USTF0",1769736714455,60.38437268,117.45,117.38,58.82970898]
["bitfinex-derivatives","SOLF0:USTF0",1769736716758,60.38437268,117.45,117.4,49.82498589]
["bitfinex-derivatives","SOLF0:USTF0",1769736716759,3.74879243,117.45,117.4,49.82498589]
["bitfinex-derivatives","SOLF0:USTF0",1769736718455,3.74879243,117.45,117.4,57.50338589]
["bitfinex-derivatives","SOLF0:USTF0",1769736720462,3.74879243,117.45,117.4,49.82498589]
["bitfinex-derivatives","SOLF0:USTF0",1769736720965,59.61361051,117.45,117.38,57.50448589]
["bitfinex-derivatives","SOLF0:USTF0",1769736721164,51.93801051,117.45,117.38,49.82498589]
["bitfinex-derivatives","SOLF0:USTF0",1769736721560,7.6768,117.43,117.38,49.82498589]
["bitfinex-derivatives","SOLF0:USTF0",1769736721756,7.6768,117.43,117.36,397.66578589]
["bitfinex-derivatives","SOLF0:USTF0",1769736721958,48.18921808,117.43,117.34,57.50708589]
["bitfinex-derivatives","SOLF0:USTF0",1769736722262,55.86671808,117.42,117.34,397.64708589]
["bitfinex-derivatives","SOLF0:USTF0",1769736722459,51.93801051,117.45,117.37,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1769736722767,51.93801051,117.45,117.38,49.82498589]
["bitfinex-derivatives","SOLF0:USTF0",1769736722768,3.74879243,117.45,117.38,49.82498589]
["bitfinex-derivatives","SOLF0:USTF0",1769736723161,48.18921808,117.44,117.36,49.82498589]
["bitfinex-derivatives","SOLF0:USTF0",1769736723365,48.18921808,117.42,117.31,49.82498589]
["bitfinex-derivatives","SOLF0:USTF0",1769736723563,48.18921808,117.42,117.33,49.82498589]
["bitfinex-derivatives","SOLF0:USTF0",1769736724361,48.18921808,117.41,117.33,49.82498589]
["bitfinex-derivatives","SOLF0:USTF0",1769736724679,48.18921808,117.39,117.31,49.82498589]
["bitfinex-derivatives","SOLF0:USTF0",1769736726070,48.18921808,117.39,117.31,57.50948589]
["bitfinex-derivatives","SOLF0:USTF0",1769736727366,48.18921808,117.41,117.33,49.82498589]
["bitfinex-derivatives","SOLF0:USTF0",1769736728071,7.6794,117.39,117.33,49.82498589]
["bitfinex-derivatives","SOLF0:USTF0",1769736728273,167.64231808,117.4,117.31,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1769736728458,48.18921808,117.39,117.3,49.82498589]
["bitfinex-derivatives","SOLF0:USTF0",1769736729374,7.6808,117.37,117.3,57.51018589]
["bitfinex-derivatives","SOLF0:USTF0",1769736729868,7.6814,117.36,117.3,49.82498589]
["bitfinex-derivatives","SOLF0:USTF0",1769736730074,167.66731808,117.37,117.3,49.82498589]
["bitfinex-derivatives","SOLF0:USTF0",1769736730573,7.6824,117.35,117.3,49.82498589]
["bitfinex-derivatives","SOLF0:USTF0",1769736730775,48.18921808,117.35,117.28,49.82498589]
["bitfinex-derivatives","SOLF0:USTF0",1769736731272,48.18921808,117.35,117.26,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1769736731273,48.18921808,117.34,117.26,49.82498589]
["bitfinex-derivatives","SOLF0:USTF0",1769736732372,7.6841,117.32,117.26,49.82498589]
["bitfinex-derivatives","SOLF0:USTF0",1769736733670,48.18921808,117.31,117.24,111.82498589]
["bitfinex-derivatives","SOLF0:USTF0",1769736733875,48.18921808,117.3,117.22,49.82498589]
["bitfinex-derivatives","SOLF0:USTF0",1769736736366,7.6866,117.28,117.22,49.82498589]
["bitfinex-derivatives","SOLF0:USTF0",1769736738279,55.87511808,117.3,117.22,57.51538589]
["bitfinex-derivatives","SOLF0:USTF0",1769736738468,48.18921808,117.3,117.22,57.51538589]
["bitfinex-derivatives","SOLF0:USTF0",1769736739266,48.18921808,117.3,117.22,49.82498589]
["bitfinex-derivatives","SOLF0:USTF0",1769736739471,7.6851,117.31,117.24,49.82498589]
["bitfinex-derivatives","SOLF0:USTF0",1769736739678,48.18921808,117.33,117.24,49.82498589]
["bitfinex-derivatives","SOLF0:USTF0",1769736739878,48.18921808,117.33,117.24,57.51358589]
["bitfinex-derivatives","SOLF0:USTF0",1769736740773,55.87381808,117.31,117.24,57.51358589]
["bitfinex-derivatives","SOLF0:USTF0",1769736740974,55.87381808,117.31,117.24,49.82498589]
["bitfinex-derivatives","SOLF0:USTF0",1769736743069,55.87291808,117.33,117.25,49.82498589]
["bitfinex-derivatives","SOLF0:USTF0",1769736743577,55.87181808,117.35,117.27,49.82498589]
["bitfinex-derivatives","SOLF0:USTF0",1769736743972,48.18921808,117.35,117.27,49.82498589]
["bitfinex-derivatives","SOLF0:USTF0",1769736744476,7.6834,117.33,117.27,57.51218589]
["bitfinex-derivatives","SOLF0:USTF0",1769736745787,48.18921808,117.35,117.28,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1769736746176,48.18921808,117.35,117.27,49.82498589]
["bitfinex-derivatives","SOLF0:USTF0",1769736747381,7.6826,117.34,117.27,49.82498589]
["bitfinex-derivatives","SOLF0:USTF0",1769736747582,52.63000591,117.32,117.23,50.26689442]
["bitfinex-derivatives","SOLF0:USTF0",1769736748384,52.63000591,117.32,117.25,50.26689442]
["bitfinex-derivatives","SOLF0:USTF0",1769736748785,52.63000591,117.32,117.23,50.26689442]
["bitfinex-derivatives","SOLF0:USTF0",1769736750382,7.6846,117.31,117.23,50.26689442]
["bitfinex-derivatives","SOLF0:USTF0",1769736751389,52.63000591,117.32,117.25,57.95529442]
["bitfinex-derivatives","SOLF0:USTF0",1769736751980,52.63000591,117.34,117.27,50.26689442]
["bitfinex-derivatives","SOLF0:USTF0",1769736752781,60.31320591,117.34,117.27,57.95409442]
["bitfinex-derivatives","SOLF0:USTF0",1769736752989,52.63000591,117.34,117.27,57.95409442]
["bitfinex-derivatives","SOLF0:USTF0",1769736754379,7.6833,117.33,117.27,57.95409442]
["bitfinex-derivatives","SOLF0:USTF0",1769736754987,60.31270591,117.34,117.27,57.95409442]
["bitfinex-derivatives","SOLF0:USTF0",1769736762096,7.6827,117.34,117.27,57.95409442]
["bitfinex-derivatives","SOLF0:USTF0",1769736764297,57.44930627,117.34,117.27,57.95409442]
["bitfinex-derivatives","SOLF0:USTF0",1769736766991,7.682,117.35,117.28,53.80848376]
["bitfinex-derivatives","SOLF0:USTF0",1769736768300,7.682,117.35,117.29,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1769736768502,7.6827,117.34,117.29,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1769736772202,7.6827,117.34,117.29,61.49428376]
["bitfinex-derivatives","SOLF0:USTF0",1769736774197,57.44930627,117.34,117.29,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1769736775205,64.07261186,117.33,117.27,61.49518376]
["bitfinex-derivatives","SOLF0:USTF0",1769736775407,6.62270559,117.32,117.27,61.49518376]
["bitfinex-derivatives","SOLF0:USTF0",1769736775602,57.44990627,117.33,117.27,61.49518376]
["bitfinex-derivatives","SOLF0:USTF0",1769736775907,6.62244715,117.32,117.27,61.49518376]
["bitfinex-derivatives","SOLF0:USTF0",1769736776101,57.44990627,117.33,117.27,61.49518376]
["bitfinex-derivatives","SOLF0:USTF0",1769736776292,6.62235106,117.32,117.27,61.49518376]
["bitfinex-derivatives","SOLF0:USTF0",1769736776496,57.44990627,117.33,117.27,61.49518376]
["bitfinex-derivatives","SOLF0:USTF0",1769736776807,6.62235106,117.32,117.27,61.49518376]
["bitfinex-derivatives","SOLF0:USTF0",1769736777002,57.44990627,117.33,117.27,61.49518376]
["bitfinex-derivatives","SOLF0:USTF0",1769736777209,50.45876036,117.31,117.25,48.52684794]
["bitfinex-derivatives","SOLF0:USTF0",1769736778101,58.14346036,117.31,117.25,56.21504794]
["bitfinex-derivatives","SOLF0:USTF0",1769736778302,53.17643735,117.31,117.25,48.52684794]
["bitfinex-derivatives","SOLF0:USTF0",1769736779304,7.6853,117.3,117.25,48.52684794]
["bitfinex-derivatives","SOLF0:USTF0",1769736779500,127.39487429,117.34,117.25,48.52684794]
["bitfinex-derivatives","SOLF0:USTF0",1769736779709,59.79909461,117.33,117.26,51.24452493]
["bitfinex-derivatives","SOLF0:USTF0",1769736779908,50.45876036,117.33,117.26,51.24452493]
["bitfinex-derivatives","SOLF0:USTF0",1769736780908,64.76777926,117.32,117.26,58.93232493]
["bitfinex-derivatives","SOLF0:USTF0",1769736781113,58.14326036,117.32,117.26,56.21464794]
["bitfinex-derivatives","SOLF0:USTF0",1769736781511,50.45876036,117.35,117.27,51.24452493]
["bitfinex-derivatives","SOLF0:USTF0",1769736781812,50.45876036,117.35,117.29,51.24452493]
["bitfinex-derivatives","SOLF0:USTF0",1769736782010,50.45876036,117.35,117.29,48.52684794]
["bitfinex-derivatives","SOLF0:USTF0",1769736782415,50.45876036,117.35,117.29,51.24452493]
["bitfinex-derivatives","SOLF0:USTF0",1769736783410,58.14076036,117.35,117.29,56.21274794]
["bitfinex-derivatives","SOLF0:USTF0",1769736783612,59.81030447,117.34,117.27,51.24452493]
["bitfinex-derivatives","SOLF0:USTF0",1769736783815,53.17643735,117.34,117.27,51.24452493]
["bitfinex-derivatives","SOLF0:USTF0",1769736784311,60.85913735,117.34,117.27,58.93112493]
["bitfinex-derivatives","SOLF0:USTF0",1769736784507,53.17643735,117.34,117.27,58.93112493]
["bitfinex-derivatives","SOLF0:USTF0",1769736785305,7.6833,117.33,117.27,58.93112493]
["bitfinex-derivatives","SOLF0:USTF0",1769736785505,50.45876036,117.36,117.3,51.24452493]
["bitfinex-derivatives","SOLF0:USTF0",1769736785702,7.88227429,117.38,117.31,51.24452493]
["bitfinex-derivatives","SOLF0:USTF0",1769736785703,53.17643735,117.38,117.31,51.24452493]
["bitfinex-derivatives","SOLF0:USTF0",1769736785907,57.09538266,117.37,117.31,51.24452493]
["bitfinex-derivatives","SOLF0:USTF0",1769736786109,6.6366223,117.36,117.31,51.24452493]
["bitfinex-derivatives","SOLF0:USTF0",1769736786318,7.6815,117.36,117.31,51.24452493]
["bitfinex-derivatives","SOLF0:USTF0",1769736787013,50.45876036,117.37,117.31,58.92882493]
["bitfinex-derivatives","SOLF0:USTF0",1769736787215,6.63428448,117.36,117.31,58.92882493]
["bitfinex-derivatives","SOLF0:USTF0",1769736787417,50.45876036,117.37,117.31,58.92882493]
["bitfinex-derivatives","SOLF0:USTF0",1769736787719,50.45876036,117.37,117.31,56.21114794]
["bitfinex-derivatives","SOLF0:USTF0",1769736788019,58.13966036,117.37,117.31,56.21114794]
["bitfinex-derivatives","SOLF0:USTF0",1769736789323,58.13966036,117.37,117.31,48.52684794]
["bitfinex-derivatives","SOLF0:USTF0",1769736789820,6.63202626,117.36,117.31,48.52684794]
["bitfinex-derivatives","SOLF0:USTF0",1769736790014,58.13966036,117.37,117.31,48.52684794]
["bitfinex-derivatives","SOLF0:USTF0",1769736790321,6.6313217,117.36,117.31,48.52684794]
["bitfinex-derivatives","SOLF0:USTF0",1769736790520,58.13966036,117.37,117.31,48.52684794]
["bitfinex-derivatives","SOLF0:USTF0",1769736790720,6.63192683,117.36,117.31,48.52684794]
["bitfinex-derivatives","SOLF0:USTF0",1769736790918,58.13966036,117.37,117.31,48.52684794]
["bitfinex-derivatives","SOLF0:USTF0",1769736791417,6.63121717,117.36,117.31,48.52684794]
["bitfinex-derivatives","SOLF0:USTF0",1769736791616,58.13966036,117.37,117.31,48.52684794]
["bitfinex-derivatives","SOLF0:USTF0",1769736791812,6.63121717,117.36,117.31,48.52684794]
["bitfinex-derivatives","SOLF0:USTF0",1769736792018,58.14036036,117.36,117.29,56.21234794]
["bitfinex-derivatives","SOLF0:USTF0",1769736793123,50.45876036,117.34,117.29,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1769736794117,50.45876036,117.34,117.28,56.21334794]
["bitfinex-derivatives","SOLF0:USTF0",1769736794722,58.14136036,117.34,117.28,56.21334794]
["bitfinex-derivatives","SOLF0:USTF0",1769736795115,6.63387441,117.33,117.28,56.21334794]
["bitfinex-derivatives","SOLF0:USTF0",1769736795311,50.45876036,117.34,117.28,56.21334794]
["bitfinex-derivatives","SOLF0:USTF0",1769736796322,7.682,117.35,117.28,56.21334794]
["bitfinex-derivatives","SOLF0:USTF0",1769736796520,6.63561675,117.34,117.29,48.52684794]
["bitfinex-derivatives","SOLF0:USTF0",1769736796715,50.45876036,117.38,117.29,48.52684794]
["bitfinex-derivatives","SOLF0:USTF0",1769736798419,58.13946036,117.37,117.3,56.21204794]
["bitfinex-derivatives","SOLF0:USTF0",1769736800413,50.45876036,117.37,117.31,48.52684794]
["bitfinex-derivatives","SOLF0:USTF0",1769736800623,50.45876036,117.39,117.31,48.52684794]
["bitfinex-derivatives","SOLF0:USTF0",1769736801426,58.13816036,117.39,117.32,56.21074794]
["bitfinex-derivatives","SOLF0:USTF0",1769736802026,7.6801,117.38,117.32,56.21074794]
["bitfinex-derivatives","SOLF0:USTF0",1769736802323,58.13886036,117.38,117.32,56.21074794]
["bitfinex-derivatives","SOLF0:USTF0",1769736804823,50.45876036,117.37,117.3,48.52684794]
["bitfinex-derivatives","SOLF0:USTF0",1769736805127,50.45876036,117.37,117.28,48.52684794]
["bitfinex-derivatives","SOLF0:USTF0",1769736805626,134.29167426,117.38,117.28,48.52684794]
["bitfinex-derivatives","SOLF0:USTF0",1769736805627,61.57760572,117.35,117.29,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1769736806028,53.89560572,117.35,117.28,48.52684794]
["bitfinex-derivatives","SOLF0:USTF0",1769736806322,7.6827,117.34,117.28,56.21334794]
["bitfinex-derivatives","SOLF0:USTF0",1769736806519,53.89560572,117.35,117.28,48.52684794]
["bitfinex-derivatives","SOLF0:USTF0",1769736806720,53.89560572,117.37,117.28,48.52684794]
["bitfinex-derivatives","SOLF0:USTF0",1769736807318,61.57750572,117.36,117.29,57.84824224]
["bitfinex-derivatives","SOLF0:USTF0",1769736807628,2.71579583,117.35,117.29,57.84824224]
["bitfinex-derivatives","SOLF0:USTF0",1769736809326,10.39779583,117.35,117.29,57.84824224]
["bitfinex-derivatives","SOLF0:USTF0",1769736809727,2.71579583,117.35,117.29,50.16234224]
["bitfinex-derivatives","SOLF0:USTF0",1769736809930,56.61140155,117.35,117.28,2.71579583]
["bitfinex-derivatives","SOLF0:USTF0",1769736810129,56.61140155,117.34,117.27,52.91666395]
["bitfinex-derivatives","SOLF0:USTF0",1769736810323,64.29400155,117.34,117.27,60.60326395]
["bitfinex-derivatives","SOLF0:USTF0",1769736810629,53.89560572,117.34,117.28,52.91666395]
["bitfinex-derivatives","SOLF0:USTF0",1769736810821,56.61140155,117.35,117.28,50.20086812]
["bitfinex-derivatives","SOLF0:USTF0",1769736811022,56.61140155,117.35,117.28,52.91666395]
["bitfinex-derivatives","SOLF0:USTF0",1769736812229,64.29400155,117.35,117.28,60.60316395]
["bitfinex-derivatives","SOLF0:USTF0",1769736813032,64.29400155,117.35,117.28,122.60316395]
["bitfinex-derivatives","SOLF0:USTF0",1769736816133,64.29400155,117.35,117.29,50.27481236]
["bitfinex-derivatives","SOLF0:USTF0",1769736819137,64.29400155,117.35,117.29,57.96071236]
["bitfinex-derivatives","SOLF0:USTF0",1769736820936,61.57820572,117.35,117.29,57.96071236]
["bitfinex-derivatives","SOLF0:USTF0",1769736821632,61.57820572,117.35,117.29,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1769736821633,64.29400155,117.35,117.29,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1769736822332,61.57820572,117.35,117.29,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1769736822536,53.89560572,117.35,117.3,58.03055224]
["bitfinex-derivatives","SOLF0:USTF0",1769736822733,52.53308995,117.37,117.3,50.34545224]
["bitfinex-derivatives","SOLF0:USTF0",1769736822933,6.59056117,117.36,117.3,50.34545224]
["bitfinex-derivatives","SOLF0:USTF0",1769736823235,52.53308995,117.37,117.3,50.34545224]
["bitfinex-derivatives","SOLF0:USTF0",1769736823437,56.40860357,117.36,117.3,53.06124807]
["bitfinex-derivatives","SOLF0:USTF0",1769736823736,49.81729412,117.36,117.3,53.06124807]
["bitfinex-derivatives","SOLF0:USTF0",1769736823932,49.81729412,117.36,117.3,50.34545224]
["bitfinex-derivatives","SOLF0:USTF0",1769736824139,49.81729412,117.38,117.32,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1769736824527,49.81729412,117.38,117.32,58.05205626]
["bitfinex-derivatives","SOLF0:USTF0",1769736824732,49.81729412,117.38,117.32,53.08415209]
["bitfinex-derivatives","SOLF0:USTF0",1769736826541,49.81729412,117.38,117.33,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1769736826836,52.53308995,117.38,117.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769736827437,52.53308995,117.38,117.3,172.65874392]
["bitfinex-derivatives","SOLF0:USTF0",1769736827735,52.53308995,117.38,117.31,53.11634392]
["bitfinex-derivatives","SOLF0:USTF0",1769736828042,59.12568855,117.37,117.31,50.40054809]
["bitfinex-derivatives","SOLF0:USTF0",1769736828242,52.53308995,117.37,117.31,50.40054809]
["bitfinex-derivatives","SOLF0:USTF0",1769736828644,52.53308995,117.37,117.31,58.08504809]
["bitfinex-derivatives","SOLF0:USTF0",1769736831647,52.53219192,117.37,117.31,58.08504809]
["bitfinex-derivatives","SOLF0:USTF0",1769736834751,52.53219192,117.36,117.31,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1769736834951,49.81729412,117.36,117.31,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1769736835148,49.81729412,117.38,117.33,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1769736835348,52.53219192,117.38,117.31,50.48246545]
["bitfinex-derivatives","SOLF0:USTF0",1769736835548,52.53219192,117.38,117.31,53.19736325]
["bitfinex-derivatives","SOLF0:USTF0",1769736836353,52.53219192,117.38,117.32,58.17911956]
["bitfinex-derivatives","SOLF0:USTF0",1769736837655,52.53219192,117.38,117.33,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1769736841157,9.30846419,117.37,117.32,50.49521956]
["bitfinex-derivatives","SOLF0:USTF0",1769736841460,52.59677296,117.37,117.32,50.49521956]
["bitfinex-derivatives","SOLF0:USTF0",1769736842265,52.59677296,117.37,117.3,53.26457269]
["bitfinex-derivatives","SOLF0:USTF0",1769736842552,52.59677296,117.37,117.32,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1769736845162,49.88187516,117.37,117.32,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1769736845364,49.88187516,117.37,117.32,58.25885144]
["bitfinex-derivatives","SOLF0:USTF0",1769736845857,57.56257516,117.37,117.32,58.25885144]
["bitfinex-derivatives","SOLF0:USTF0",1769736847753,60.27747296,117.37,117.32,50.57495144]
["bitfinex-derivatives","SOLF0:USTF0",1769736848154,49.88187516,117.37,117.32,50.57495144]
["bitfinex-derivatives","SOLF0:USTF0",1769736849062,49.88187516,117.39,117.32,53.28984924]
["bitfinex-derivatives","SOLF0:USTF0",1769736849856,49.88187516,117.41,117.35,61.01434097]
["bitfinex-derivatives","SOLF0:USTF0",1769736850058,49.88187516,117.41,117.35,53.33244097]
["bitfinex-derivatives","SOLF0:USTF0",1769736850263,52.59677296,117.43,117.37,50.61754317]
["bitfinex-derivatives","SOLF0:USTF0",1769736850464,49.88187516,117.43,117.38,58.29754317]
["bitfinex-derivatives","SOLF0:USTF0",1769736850762,59.18551453,117.42,117.35,53.33244097]
["bitfinex-derivatives","SOLF0:USTF0",1769736850967,52.59677296,117.42,117.35,53.33244097]
["bitfinex-derivatives","SOLF0:USTF0",1769736851763,52.59677296,117.42,117.36,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1769736851969,52.59677296,117.4,117.35,50.61754317]
["bitfinex-derivatives","SOLF0:USTF0",1769736852758,52.59677296,117.4,117.33,342.9548978]
["bitfinex-derivatives","SOLF0:USTF0",1769736852963,52.59677296,117.39,117.34,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1769736853669,52.59677296,117.38,117.32,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1769736853968,2.7148978,117.35,117.29,112.65118127]
["bitfinex-derivatives","SOLF0:USTF0",1769736854166,2.7148978,117.35,117.29,50.65118127]
["bitfinex-derivatives","SOLF0:USTF0",1769736854772,2.7148978,117.36,117.29,50.65118127]
["bitfinex-derivatives","SOLF0:USTF0",1769736854972,2.7148978,117.36,117.29,53.36607907]
["bitfinex-derivatives","SOLF0:USTF0",1769736855372,2.7148978,117.36,117.3,58.34460776]
["bitfinex-derivatives","SOLF0:USTF0",1769736856472,60.27747296,117.37,117.3,61.05950556]
["bitfinex-derivatives","SOLF0:USTF0",1769736856774,60.27747296,117.37,117.31,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1769736857577,52.59677296,117.37,117.31,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1769736858365,52.59677296,117.37,117.32,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1769736858571,52.59677296,117.39,117.31,53.39763618]
["bitfinex-derivatives","SOLF0:USTF0",1769736858770,52.59677296,117.39,117.32,53.39763618]
["bitfinex-derivatives","SOLF0:USTF0",1769736859066,52.59677296,117.38,117.3,172.95243436]
["bitfinex-derivatives","SOLF0:USTF0",1769736859271,52.59677296,117.36,117.3,50.69043656]
["bitfinex-derivatives","SOLF0:USTF0",1769736860266,52.59677296,117.36,117.31,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1769736861070,49.88187516,117.36,117.31,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1769736866478,57.56327516,117.36,117.29,10.4002978]
["bitfinex-derivatives","SOLF0:USTF0",1769736867168,57.56327516,117.36,117.29,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1769736868182,50.75769834,117.34,117.29,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1769736868476,2.7148978,117.33,117.26,53.53200158]
["bitfinex-derivatives","SOLF0:USTF0",1769736868684,50.75769834,117.32,117.26,53.53200158]
["bitfinex-derivatives","SOLF0:USTF0",1769736869777,53.47259614,117.32,117.25,340.26]
["bitfinex-derivatives","SOLF0:USTF0",1769736869980,50.75769834,117.3,117.25,340.26]
["bitfinex-derivatives","SOLF0:USTF0",1769736870480,50.75769834,117.3,117.24,50.82946181]
["bitfinex-derivatives","SOLF0:USTF0",1769736871374,50.75769834,117.3,117.25,7.6879]
["bitfinex-derivatives","SOLF0:USTF0",1769736873984,61.15809614,117.3,117.23,72.4041978]
["bitfinex-derivatives","SOLF0:USTF0",1769736874186,61.15809614,117.3,117.23,69.6893]
["bitfinex-derivatives","SOLF0:USTF0",1769736874390,61.15809614,117.3,117.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769736874779,61.15809614,117.3,117.23,113.83334392]
["bitfinex-derivatives","SOLF0:USTF0",1769736874979,61.15809614,117.3,117.23,51.83334392]
["bitfinex-derivatives","SOLF0:USTF0",1769736875480,61.15809614,117.3,117.24,7.6892]
["bitfinex-derivatives","SOLF0:USTF0",1769736876382,52.24190361,117.27,117.21,51.83334392]
["bitfinex-derivatives","SOLF0:USTF0",1769736876585,52.24190361,117.27,117.21,49.11844612]
["bitfinex-derivatives","SOLF0:USTF0",1769736877484,52.24190361,117.27,117.22,56.80824612]
["bitfinex-derivatives","SOLF0:USTF0",1769736880189,52.24190361,117.3,117.24,49.11844612]
["bitfinex-derivatives","SOLF0:USTF0",1769736880393,54.95680141,117.33,117.26,2.7148978]
["bitfinex-derivatives","SOLF0:USTF0",1769736880779,54.95680141,117.33,117.25,51.83334392]
["bitfinex-derivatives","SOLF0:USTF0",1769736881288,54.95680141,117.33,117.27,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1769736882488,52.24190361,117.33,117.27,51.83334392]
["bitfinex-derivatives","SOLF0:USTF0",1769736882889,52.24190361,117.33,117.28,2.7148978]
["bitfinex-derivatives","SOLF0:USTF0",1769736883391,52.24190361,117.33,117.29,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1769736883691,54.95680141,117.33,117.26,2.7148978]
["bitfinex-derivatives","SOLF0:USTF0",1769736883893,52.24190361,117.31,117.24,2.7148978]
["bitfinex-derivatives","SOLF0:USTF0",1769736884184,54.95680141,117.3,117.23,392.23334392]
["bitfinex-derivatives","SOLF0:USTF0",1769736884583,54.95680141,117.3,117.25,7.6885]
["bitfinex-derivatives","SOLF0:USTF0",1769736885491,54.95680141,117.27,117.22,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1769736885692,54.95680141,117.27,117.2,568.68907591]
["bitfinex-derivatives","SOLF0:USTF0",1769736885892,54.95680141,117.25,117.19,49.11844612]
["bitfinex-derivatives","SOLF0:USTF0",1769736887291,54.95680141,117.25,117.19,56.81094612]
["bitfinex-derivatives","SOLF0:USTF0",1769736888793,52.24190361,117.25,117.19,56.81094612]
["bitfinex-derivatives","SOLF0:USTF0",1769736889689,54.95680141,117.24,117.18,340.4]
["bitfinex-derivatives","SOLF0:USTF0",1769736889889,54.95680141,117.24,117.17,56.81154612]
["bitfinex-derivatives","SOLF0:USTF0",1769736890086,54.95680141,117.23,117.17,56.81154612]
["bitfinex-derivatives","SOLF0:USTF0",1769736893303,52.24190361,117.23,117.17,56.81154612]
["bitfinex-derivatives","SOLF0:USTF0",1769736896599,52.24190361,117.23,117.18,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1769736897701,54.96340271,117.23,117.18,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1769736899803,52.37660672,117.22,117.18,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1769736900400,49.65510762,117.24,117.19,58.64225849]
["bitfinex-derivatives","SOLF0:USTF0",1769736900605,2.7214991,117.25,117.19,50.94985849]
["bitfinex-derivatives","SOLF0:USTF0",1769736900795,52.37660672,117.26,117.19,53.67135759]
["bitfinex-derivatives","SOLF0:USTF0",1769736901004,52.37660672,117.25,117.2,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1769736901202,49.65510762,117.25,117.19,50.94985849]
["bitfinex-derivatives","SOLF0:USTF0",1769736901403,49.65510762,117.25,117.19,53.67135759]
["bitfinex-derivatives","SOLF0:USTF0",1769736901595,49.65510762,117.25,117.21,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1769736902708,52.37660672,117.25,117.2,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1769736903902,49.65510762,117.23,117.18,69.6925]
["bitfinex-derivatives","SOLF0:USTF0",1769736904099,49.65510762,117.23,117.18,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1769736904502,52.37660672,117.22,117.17,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1769736904703,52.37660672,117.21,117.17,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1769736905810,49.65510762,117.21,117.17,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1769736906710,52.37660672,117.21,117.17,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1769736907310,49.65510762,117.21,117.17,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1769736909613,49.65510762,117.21,117.15,399.12277739]
["bitfinex-derivatives","SOLF0:USTF0",1769736910014,52.37660672,117.21,117.15,399.12277739]
["bitfinex-derivatives","SOLF0:USTF0",1769736911310,52.37660672,117.21,117.16,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1769736913317,49.65510762,117.21,117.16,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1769736914514,57.34650762,117.21,117.15,348.1551]
["bitfinex-derivatives","SOLF0:USTF0",1769736921916,52.37660672,117.19,117.13,58.70482289]
["bitfinex-derivatives","SOLF0:USTF0",1769736922714,60.06950672,117.19,117.13,58.70482289]
["bitfinex-derivatives","SOLF0:USTF0",1769736923314,49.65510762,117.17,117.11,394.4440326]
["bitfinex-derivatives","SOLF0:USTF0",1769736923719,52.37660672,117.17,117.11,391.7225335]
["bitfinex-derivatives","SOLF0:USTF0",1769736924419,52.37660672,117.17,117.12,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1769736925619,52.37660672,117.17,117.11,399.4202335]
["bitfinex-derivatives","SOLF0:USTF0",1769736925816,60.07080672,117.17,117.09,115.80180079]
["bitfinex-derivatives","SOLF0:USTF0",1769736926020,54.33310794,117.14,117.09,51.08030169]
["bitfinex-derivatives","SOLF0:USTF0",1769736926621,54.33310794,117.14,117.09,58.77870169]
["bitfinex-derivatives","SOLF0:USTF0",1769736926812,54.33310794,117.14,117.08,340.72]
["bitfinex-derivatives","SOLF0:USTF0",1769736927219,57.05460704,117.13,117.05,53.80466579]
["bitfinex-derivatives","SOLF0:USTF0",1769736927420,57.05460704,117.13,117.05,394.54466579]
["bitfinex-derivatives","SOLF0:USTF0",1769736927719,57.05460704,117.13,117.05,391.82316669]
["bitfinex-derivatives","SOLF0:USTF0",1769736927916,54.33310794,117.13,117.06,122.5122991]
["bitfinex-derivatives","SOLF0:USTF0",1769736928115,57.05460704,117.17,117.09,51.08700609]
["bitfinex-derivatives","SOLF0:USTF0",1769736929111,54.33310794,117.15,117.1,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1769736931517,57.05460704,117.15,117.05,173.61954708]
["bitfinex-derivatives","SOLF0:USTF0",1769736931715,54.33310794,117.12,117.05,173.61954708]
["bitfinex-derivatives","SOLF0:USTF0",1769736932118,54.33310794,117.12,117.05,51.09574798]
["bitfinex-derivatives","SOLF0:USTF0",1769736932531,54.33310794,117.12,117.05,53.81724708]
["bitfinex-derivatives","SOLF0:USTF0",1769736933526,54.33310794,117.12,117.06,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1769736934227,54.33310794,117.12,117.07,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1769736937131,64.75180704,117.12,117.05,2.7214991]
["bitfinex-derivatives","SOLF0:USTF0",1769736938229,64.75180704,117.12,117.05,10.4224991]
["bitfinex-derivatives","SOLF0:USTF0",1769736938633,64.75180704,117.12,117.05,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1769736938826,64.75170704,117.12,117.05,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1769736939427,52.68270633,117.1,117.05,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1769736941435,63.10290543,117.1,117.03,345.6673102]
["bitfinex-derivatives","SOLF0:USTF0",1769736941729,60.38140633,117.1,117.04,2.7214991]
["bitfinex-derivatives","SOLF0:USTF0",1769736942324,60.38140633,117.1,117.04,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1769736943130,63.10290543,117.1,117.04,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1769736943831,7.6991,117.09,117.03,348.5629]
["bitfinex-derivatives","SOLF0:USTF0",1769736944130,52.68270633,117.08,117.03,348.5629]
["bitfinex-derivatives","SOLF0:USTF0",1769736946132,52.68270633,117.08,117.04,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1769736946329,52.68270633,117.08,117.03,346.18126937]
["bitfinex-derivatives","SOLF0:USTF0",1769736946736,52.68270633,117.08,117.05,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1769736946931,52.68270633,117.08,117.03,346.18126937]
["bitfinex-derivatives","SOLF0:USTF0",1769736948536,52.68270633,117.08,117.04,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1769736950330,55.40420543,117.05,116.97,7.1940986]
["bitfinex-derivatives","SOLF0:USTF0",1769736952142,52.68270633,117.02,116.96,2.7214991]
["bitfinex-derivatives","SOLF0:USTF0",1769736952447,52.68270633,117.02,116.95,351.09245025]
["bitfinex-derivatives","SOLF0:USTF0",1769736952941,55.40420543,117.02,116.95,413.09245025]
["bitfinex-derivatives","SOLF0:USTF0",1769736953237,52.68270633,117.02,116.95,413.09245025]
["bitfinex-derivatives","SOLF0:USTF0",1769736953547,52.68270633,117.05,116.97,10.21718863]
["bitfinex-derivatives","SOLF0:USTF0",1769736953729,52.68270633,117.05,117.0,7.58175674]
["bitfinex-derivatives","SOLF0:USTF0",1769736953934,55.41306686,117.06,117.0,7.58175674]
["bitfinex-derivatives","SOLF0:USTF0",1769736954139,52.68270633,117.06,117.01,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1769736955945,52.68270633,117.06,117.02,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1769736956838,7.6991,117.09,117.0,10.31211727]
["bitfinex-derivatives","SOLF0:USTF0",1769736956839,57.24179178,117.09,117.03,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1769736958539,57.24179178,117.07,117.02,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1769736960941,54.51143125,117.07,117.02,8.32993172]
["bitfinex-derivatives","SOLF0:USTF0",1769736961148,2.73036053,117.11,117.04,2.73036053]
["bitfinex-derivatives","SOLF0:USTF0",1769736961550,13.48315022,117.14,117.03,106.48655484]
["bitfinex-derivatives","SOLF0:USTF0",1769736961848,6.95779711,117.14,117.03,106.48655484]
["bitfinex-derivatives","SOLF0:USTF0",1769736962349,7.6971,117.12,117.05,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1769736963250,54.51143125,117.11,117.05,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1769736965148,54.51143125,117.1,116.99,165.01163073]
["bitfinex-derivatives","SOLF0:USTF0",1769736965548,54.51143125,117.08,116.99,165.01163073]
["bitfinex-derivatives","SOLF0:USTF0",1769736966344,62.21133125,117.08,117.01,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1769736967756,62.21183125,117.07,117.01,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1769736968657,62.21103125,117.09,117.02,53.32826158]
["bitfinex-derivatives","SOLF0:USTF0",1769736968863,54.51143125,117.09,117.02,45.62466158]
["bitfinex-derivatives","SOLF0:USTF0",1769736969054,7.6971,117.12,117.03,45.77999463]
["bitfinex-derivatives","SOLF0:USTF0",1769736969260,7.6971,117.12,117.06,45.77999463]
["bitfinex-derivatives","SOLF0:USTF0",1769736969261,54.51143125,117.12,117.06,45.77999463]
["bitfinex-derivatives","SOLF0:USTF0",1769736969558,54.51143125,117.15,117.07,45.77999463]
["bitfinex-derivatives","SOLF0:USTF0",1769736969754,54.51143125,117.15,117.09,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1769736970356,62.20663125,117.15,117.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1769736971760,119.6875,117.17,117.06,45.93350052]
["bitfinex-derivatives","SOLF0:USTF0",1769736971761,54.51143125,117.13,117.06,53.63450052]
["bitfinex-derivatives","SOLF0:USTF0",1769736971956,54.51143125,117.13,117.06,45.93350052]
["bitfinex-derivatives","SOLF0:USTF0",1769736972669,7.6957,117.15,117.08,53.9355138]
["bitfinex-derivatives","SOLF0:USTF0",1769736972861,62.20713125,117.15,117.08,53.9355138]
["bitfinex-derivatives","SOLF0:USTF0",1769736973061,54.51143125,117.15,117.08,53.9355138]
["bitfinex-derivatives","SOLF0:USTF0",1769736974670,54.51143125,117.15,117.06,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1769736975167,54.51143125,117.13,117.06,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1769736975875,54.51143125,117.13,117.05,46.52992238]
["bitfinex-derivatives","SOLF0:USTF0",1769736975876,54.51143125,117.13,117.07,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1769736976382,62.20803125,117.13,117.05,54.23102238]
["bitfinex-derivatives","SOLF0:USTF0",1769736976569,62.20803125,117.13,117.05,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1769736977866,54.51143125,117.11,117.03,108.81730188]
["bitfinex-derivatives","SOLF0:USTF0",1769736978066,54.51143125,117.11,117.03,54.51970188]
["bitfinex-derivatives","SOLF0:USTF0",1769736978467,62.20923125,117.11,117.03,54.51970188]
["bitfinex-derivatives","SOLF0:USTF0",1769736979678,62.20923125,117.11,117.04,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1769736980969,54.51143125,117.09,117.03,46.81730188]
["bitfinex-derivatives","SOLF0:USTF0",1769736981578,54.51143125,117.09,117.03,54.52030188]
["bitfinex-derivatives","SOLF0:USTF0",1769736984978,62.21043125,117.09,117.03,54.52030188]
["bitfinex-derivatives","SOLF0:USTF0",1769736987576,7.6984,117.1,117.04,56.1438368]
["bitfinex-derivatives","SOLF0:USTF0",1769736987772,60.77492939,117.1,117.04,56.1438368]
["bitfinex-derivatives","SOLF0:USTF0",1769736988985,60.77492939,117.1,117.04,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1769736989178,53.07652939,117.08,117.02,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1769736989784,60.77632939,117.08,117.02,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1769736992184,53.07652939,117.08,117.03,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1769736992377,53.07652939,117.08,116.99,390.08329781]
["bitfinex-derivatives","SOLF0:USTF0",1769736992888,53.07652939,117.08,117.0,49.15978956]
["bitfinex-derivatives","SOLF0:USTF0",1769736993277,7.7005,117.07,117.01,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1769736993577,60.77702939,117.07,117.01,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1769736997386,57.03031793,117.05,116.98,49.71713613]
["bitfinex-derivatives","SOLF0:USTF0",1769736997594,57.03031793,117.05,116.96,51.20444274]
["bitfinex-derivatives","SOLF0:USTF0",1769736998294,64.73351793,117.03,116.96,58.91144274]
["bitfinex-derivatives","SOLF0:USTF0",1769736998890,57.03031793,117.03,116.94,345.57351637]
["bitfinex-derivatives","SOLF0:USTF0",1769736999194,57.03031793,117.0,116.94,353.28191637]
["bitfinex-derivatives","SOLF0:USTF0",1769736999389,57.03031793,117.0,116.94,49.93351637]
["bitfinex-derivatives","SOLF0:USTF0",1769736999588,57.03031793,117.0,116.92,49.93351637]
["bitfinex-derivatives","SOLF0:USTF0",1769737000394,57.03031793,117.0,116.92,111.93351637]
["bitfinex-derivatives","SOLF0:USTF0",1769737000791,7.7057,116.99,116.92,111.93351637]
["bitfinex-derivatives","SOLF0:USTF0",1769737000994,57.03031793,116.98,116.9,391.24538548]
["bitfinex-derivatives","SOLF0:USTF0",1769737001502,57.03031793,116.98,116.9,392.73335983]
["bitfinex-derivatives","SOLF0:USTF0",1769737002397,64.73691793,116.98,116.91,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1769737002597,64.73691793,116.98,116.9,392.73335983]
["bitfinex-derivatives","SOLF0:USTF0",1769737002797,57.03031793,116.98,116.9,392.73335983]
["bitfinex-derivatives","SOLF0:USTF0",1769737002992,57.03031793,116.96,116.9,391.24538548]
["bitfinex-derivatives","SOLF0:USTF0",1769737005591,57.03031793,116.96,116.91,50.5552868]
["bitfinex-derivatives","SOLF0:USTF0",1769737005795,57.03031793,116.99,116.91,50.5552868]
["bitfinex-derivatives","SOLF0:USTF0",1769737006293,64.73601793,116.99,116.92,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1769737007199,57.03031793,116.99,116.93,58.46090824]
["bitfinex-derivatives","SOLF0:USTF0",1769737007498,64.73501793,117.01,116.93,50.75150824]
["bitfinex-derivatives","SOLF0:USTF0",1769737007900,64.73501793,117.01,116.94,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1769737011500,64.73501793,117.01,116.94,58.83969329]
["bitfinex-derivatives","SOLF0:USTF0",1769737012801,64.73531793,117.0,116.94,51.13089329]
["bitfinex-derivatives","SOLF0:USTF0",1769737013102,64.73531793,117.0,116.92,59.02415025]
["bitfinex-derivatives","SOLF0:USTF0",1769737013503,64.73531793,117.0,116.92,121.02415025]
["bitfinex-derivatives","SOLF0:USTF0",1769737014200,57.03031793,116.98,116.92,121.02415025]
["bitfinex-derivatives","SOLF0:USTF0",1769737014704,57.03031793,116.98,116.92,59.02415025]
["bitfinex-derivatives","SOLF0:USTF0",1769737019299,64.73671793,116.98,116.92,59.02415025]
["bitfinex-derivatives","SOLF0:USTF0",1769737019494,64.73671793,116.98,116.91,113.99184284]
["bitfinex-derivatives","SOLF0:USTF0",1769737020206,56.08865154,116.96,116.9,1.48784711]
["bitfinex-derivatives","SOLF0:USTF0",1769737020400,56.08865154,116.96,116.87,52.07392212]
["bitfinex-derivatives","SOLF0:USTF0",1769737020703,56.08865154,116.96,116.88,53.56218282]
["bitfinex-derivatives","SOLF0:USTF0",1769737021102,119.8785,116.98,116.88,53.56218282]
["bitfinex-derivatives","SOLF0:USTF0",1769737021103,63.79695154,116.95,116.88,53.56218282]
["bitfinex-derivatives","SOLF0:USTF0",1769737022401,63.79695154,116.95,116.88,61.27478282]
["bitfinex-derivatives","SOLF0:USTF0",1769737023408,63.79695154,116.95,116.89,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1769737023911,56.08865154,116.93,116.86,52.39517202]
["bitfinex-derivatives","SOLF0:USTF0",1769737024101,56.08865154,116.92,116.82,52.39517202]
["bitfinex-derivatives","SOLF0:USTF0",1769737024607,56.08865154,116.89,116.82,52.39517202]
["bitfinex-derivatives","SOLF0:USTF0",1769737025206,63.80165154,116.88,116.81,1.4889293]
["bitfinex-derivatives","SOLF0:USTF0",1769737025504,56.08865154,116.84,116.79,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769737025709,56.08865154,116.84,116.75,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1769737026213,63.80455154,116.84,116.75,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1769737026716,56.08865154,116.86,116.78,56.33237827]
["bitfinex-derivatives","SOLF0:USTF0",1769737026909,56.08865154,116.83,116.72,120.1406]
["bitfinex-derivatives","SOLF0:USTF0",1769737027207,56.08865154,116.83,116.74,56.33237827]
["bitfinex-derivatives","SOLF0:USTF0",1769737027807,56.08865154,116.82,116.74,56.33237827]
["bitfinex-derivatives","SOLF0:USTF0",1769737028005,56.08865154,116.81,116.74,56.33237827]
["bitfinex-derivatives","SOLF0:USTF0",1769737028318,56.08865154,116.82,116.74,64.05407827]
["bitfinex-derivatives","SOLF0:USTF0",1769737030002,56.08865154,116.82,116.75,56.33237827]
["bitfinex-derivatives","SOLF0:USTF0",1769737030206,56.08865154,116.85,116.75,64.05347827]
["bitfinex-derivatives","SOLF0:USTF0",1769737030604,63.80385154,116.85,116.75,64.05347827]
["bitfinex-derivatives","SOLF0:USTF0",1769737030804,56.08865154,116.84,116.75,64.05347827]
["bitfinex-derivatives","SOLF0:USTF0",1769737031400,63.80445154,116.84,116.75,64.05347827]
["bitfinex-derivatives","SOLF0:USTF0",1769737031809,56.08865154,116.84,116.76,64.05287827]
["bitfinex-derivatives","SOLF0:USTF0",1769737032013,63.80325154,116.86,116.76,63.30454701]
["bitfinex-derivatives","SOLF0:USTF0",1769737032204,56.08865154,116.86,116.78,56.33237827]
["bitfinex-derivatives","SOLF0:USTF0",1769737032402,56.08865154,116.86,116.78,64.05167827]
["bitfinex-derivatives","SOLF0:USTF0",1769737033014,56.08865154,116.86,116.79,64.05097827]
["bitfinex-derivatives","SOLF0:USTF0",1769737033408,119.9706,116.89,116.81,56.33237827]
["bitfinex-derivatives","SOLF0:USTF0",1769737033409,56.08865154,116.89,116.81,56.33237827]
["bitfinex-derivatives","SOLF0:USTF0",1769737033611,56.08865154,116.89,116.81,64.04967827]
["bitfinex-derivatives","SOLF0:USTF0",1769737034712,56.08865154,116.88,116.78,56.33237827]
["bitfinex-derivatives","SOLF0:USTF0",1769737034913,56.08865154,116.86,116.75,63.30454701]
["bitfinex-derivatives","SOLF0:USTF0",1769737035114,56.08865154,116.86,116.76,397.93237827]
["bitfinex-derivatives","SOLF0:USTF0",1769737035309,56.08865154,116.84,116.76,397.93237827]
["bitfinex-derivatives","SOLF0:USTF0",1769737035712,56.08865154,116.84,116.76,56.33237827]
["bitfinex-derivatives","SOLF0:USTF0",1769737036917,7.7164,116.83,116.76,56.33237827]
["bitfinex-derivatives","SOLF0:USTF0",1769737037114,56.08865154,116.83,116.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737037409,56.08865154,116.83,116.72,341.64]
["bitfinex-derivatives","SOLF0:USTF0",1769737037410,56.08865154,116.79,116.7,56.33237827]
["bitfinex-derivatives","SOLF0:USTF0",1769737037613,63.80765154,116.79,116.7,64.05687827]
["bitfinex-derivatives","SOLF0:USTF0",1769737037810,461.703,116.82,116.7,64.05687827]
["bitfinex-derivatives","SOLF0:USTF0",1769737037811,56.08865154,116.82,116.73,176.46237827]
["bitfinex-derivatives","SOLF0:USTF0",1769737038022,56.08865154,116.82,116.75,176.44217827]
["bitfinex-derivatives","SOLF0:USTF0",1769737038417,56.08865154,116.82,116.76,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1769737038719,397.74865154,116.85,116.76,56.33237827]
["bitfinex-derivatives","SOLF0:USTF0",1769737039019,56.08865154,116.85,116.78,56.33237827]
["bitfinex-derivatives","SOLF0:USTF0",1769737039219,56.08865154,116.85,116.77,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1769737040115,56.08865154,116.85,116.78,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1769737040621,56.08865154,116.85,116.78,56.33237827]
["bitfinex-derivatives","SOLF0:USTF0",1769737041020,56.08865154,116.88,116.8,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1769737041321,56.08865154,116.88,116.81,176.37917827]
["bitfinex-derivatives","SOLF0:USTF0",1769737041621,56.08865154,116.91,116.82,56.33237827]
["bitfinex-derivatives","SOLF0:USTF0",1769737041810,63.80005154,116.91,116.83,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1769737042214,63.80005154,116.91,116.83,64.04837827]
["bitfinex-derivatives","SOLF0:USTF0",1769737043031,56.08865154,116.9,116.81,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1769737043323,56.08865154,116.89,116.8,56.33237827]
["bitfinex-derivatives","SOLF0:USTF0",1769737043617,63.80165154,116.88,116.8,64.05037827]
["bitfinex-derivatives","SOLF0:USTF0",1769737044521,63.80065154,116.9,116.81,56.33237827]
["bitfinex-derivatives","SOLF0:USTF0",1769737044724,63.80065154,116.9,116.82,56.33237827]
["bitfinex-derivatives","SOLF0:USTF0",1769737045717,63.80065154,116.9,116.8,56.32106706]
["bitfinex-derivatives","SOLF0:USTF0",1769737045718,57.2821696,116.88,116.8,56.32106706]
["bitfinex-derivatives","SOLF0:USTF0",1769737047324,64.9951696,116.88,116.8,56.32106706]
["bitfinex-derivatives","SOLF0:USTF0",1769737048025,64.9957696,116.87,116.8,56.32106706]
["bitfinex-derivatives","SOLF0:USTF0",1769737048319,57.2821696,116.86,116.77,64.04076706]
["bitfinex-derivatives","SOLF0:USTF0",1769737048519,57.2821696,116.84,116.74,56.32106706]
["bitfinex-derivatives","SOLF0:USTF0",1769737048724,57.2821696,116.82,116.74,56.32106706]
["bitfinex-derivatives","SOLF0:USTF0",1769737049018,57.2821696,116.82,116.71,128.61373277]
["bitfinex-derivatives","SOLF0:USTF0",1769737049019,65.0010696,116.79,116.71,65.53493109]
["bitfinex-derivatives","SOLF0:USTF0",1769737049217,57.2821696,116.82,116.74,56.32106706]
["bitfinex-derivatives","SOLF0:USTF0",1769737049412,57.2821696,116.82,116.76,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1769737051621,57.2821696,116.85,116.77,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1769737051827,385.7421696,116.87,116.77,56.32106706]
["bitfinex-derivatives","SOLF0:USTF0",1769737052020,57.2821696,116.87,116.77,56.32106706]
["bitfinex-derivatives","SOLF0:USTF0",1769737052225,64.9971696,116.85,116.77,56.32106706]
["bitfinex-derivatives","SOLF0:USTF0",1769737053427,64.9971696,116.85,116.78,56.32106706]
["bitfinex-derivatives","SOLF0:USTF0",1769737053428,57.2821696,116.85,116.78,56.32106706]
["bitfinex-derivatives","SOLF0:USTF0",1769737054228,7.7141,116.87,116.8,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1769737054413,7.7141,116.87,116.78,56.32106706]
["bitfinex-derivatives","SOLF0:USTF0",1769737054414,64.9962696,116.87,116.78,56.32106706]
["bitfinex-derivatives","SOLF0:USTF0",1769737055014,64.9962696,116.87,116.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737055225,64.9962696,116.87,116.78,56.32106706]
["bitfinex-derivatives","SOLF0:USTF0",1769737055532,64.9962696,116.87,116.79,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1769737056733,57.33635787,116.85,116.77,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1769737057126,57.33635787,116.88,116.79,56.26982445]
["bitfinex-derivatives","SOLF0:USTF0",1769737057721,57.33635787,116.91,116.82,56.26982445]
["bitfinex-derivatives","SOLF0:USTF0",1769737057921,57.33635787,116.9,116.79,176.33902445]
["bitfinex-derivatives","SOLF0:USTF0",1769737058120,57.33635787,116.9,116.8,118.26982445]
["bitfinex-derivatives","SOLF0:USTF0",1769737058323,65.04945787,116.88,116.82,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1769737058519,65.04945787,116.88,116.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737058726,126.93216874,116.9,116.8,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1769737058727,57.33635787,116.86,116.8,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1769737059121,57.33635787,116.86,116.79,176.33802445]
["bitfinex-derivatives","SOLF0:USTF0",1769737059327,65.04915787,116.89,116.82,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1769737059829,65.04775787,116.91,116.82,176.30712445]
["bitfinex-derivatives","SOLF0:USTF0",1769737060031,57.33635787,116.91,116.82,56.26982445]
["bitfinex-derivatives","SOLF0:USTF0",1769737060625,57.33635787,116.9,116.83,56.26982445]
["bitfinex-derivatives","SOLF0:USTF0",1769737060931,57.33635787,116.93,116.83,56.26982445]
["bitfinex-derivatives","SOLF0:USTF0",1769737061128,57.33635787,116.93,116.86,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1769737062328,65.04655787,116.93,116.86,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1769737062528,57.33635787,116.93,116.86,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1769737063228,65.04595787,116.93,116.86,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1769737064134,65.04595787,116.93,116.86,63.98382445]
["bitfinex-derivatives","SOLF0:USTF0",1769737065234,7.7102,116.92,116.86,63.98382445]
["bitfinex-derivatives","SOLF0:USTF0",1769737065434,65.04655787,116.92,116.84,56.26982445]
["bitfinex-derivatives","SOLF0:USTF0",1769737066443,57.33635787,116.91,116.79,461.7489]
["bitfinex-derivatives","SOLF0:USTF0",1769737066739,57.33635787,116.89,116.79,56.26982445]
["bitfinex-derivatives","SOLF0:USTF0",1769737067041,57.33635787,116.89,116.81,56.26982445]
["bitfinex-derivatives","SOLF0:USTF0",1769737067942,126.91626874,116.92,116.83,56.26982445]
["bitfinex-derivatives","SOLF0:USTF0",1769737067943,65.04715787,116.92,116.83,56.26982445]
["bitfinex-derivatives","SOLF0:USTF0",1769737068442,57.33635787,116.91,116.83,56.26982445]
["bitfinex-derivatives","SOLF0:USTF0",1769737069433,57.33635787,116.91,116.84,56.26982445]
["bitfinex-derivatives","SOLF0:USTF0",1769737069932,65.04735787,116.91,116.84,56.26982445]
["bitfinex-derivatives","SOLF0:USTF0",1769737071433,57.33635787,116.91,116.8,120.0583]
["bitfinex-derivatives","SOLF0:USTF0",1769737071648,119.9197,116.94,116.72,56.26982445]
["bitfinex-derivatives","SOLF0:USTF0",1769737071649,57.33635787,116.83,116.72,56.26982445]
["bitfinex-derivatives","SOLF0:USTF0",1769737071837,57.33635787,116.82,116.72,56.26982445]
["bitfinex-derivatives","SOLF0:USTF0",1769737072350,65.05415787,116.81,116.72,56.26982445]
["bitfinex-derivatives","SOLF0:USTF0",1769737072534,57.33635787,116.8,116.72,118.26982445]
["bitfinex-derivatives","SOLF0:USTF0",1769737072741,57.33635787,116.79,116.71,1.49036403]
["bitfinex-derivatives","SOLF0:USTF0",1769737072939,57.33635787,116.79,116.71,57.76018848]
["bitfinex-derivatives","SOLF0:USTF0",1769737073134,65.05345787,116.82,116.71,185.63588848]
["bitfinex-derivatives","SOLF0:USTF0",1769737073445,57.33635787,116.81,116.71,65.48368848]
["bitfinex-derivatives","SOLF0:USTF0",1769737073632,65.05415787,116.81,116.71,65.48368848]
["bitfinex-derivatives","SOLF0:USTF0",1769737074239,57.33635787,116.8,116.71,65.48368848]
["bitfinex-derivatives","SOLF0:USTF0",1769737075143,57.33635787,116.79,116.69,7.7253]
["bitfinex-derivatives","SOLF0:USTF0",1769737075442,68.2616439,116.74,116.63,57.81653714]
["bitfinex-derivatives","SOLF0:USTF0",1769737075746,61.28947516,116.68,116.57,182.2918]
["bitfinex-derivatives","SOLF0:USTF0",1769737076042,61.28947516,116.66,116.55,178.13463714]
["bitfinex-derivatives","SOLF0:USTF0",1769737076234,68.2616439,116.66,116.56,120.3058]
["bitfinex-derivatives","SOLF0:USTF0",1769737076435,68.2616439,116.69,116.59,178.08803714]
["bitfinex-derivatives","SOLF0:USTF0",1769737076635,61.28947516,116.69,116.58,120.2851]
["bitfinex-derivatives","SOLF0:USTF0",1769737076843,68.2616439,116.69,116.58,128.0148]
["bitfinex-derivatives","SOLF0:USTF0",1769737077036,61.28947516,116.69,116.6,57.81653714]
["bitfinex-derivatives","SOLF0:USTF0",1769737077234,68.2616439,116.72,116.62,178.05693714]
["bitfinex-derivatives","SOLF0:USTF0",1769737077444,61.28947516,116.72,116.63,178.04933714]
["bitfinex-derivatives","SOLF0:USTF0",1769737077641,61.28947516,116.72,116.63,57.81653714]
["bitfinex-derivatives","SOLF0:USTF0",1769737078744,61.28947516,116.71,116.61,57.81653714]
["bitfinex-derivatives","SOLF0:USTF0",1769737078946,61.28947516,116.7,116.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737079138,181.42467516,116.73,116.63,57.81653714]
["bitfinex-derivatives","SOLF0:USTF0",1769737079343,61.28947516,116.73,116.63,57.81653714]
["bitfinex-derivatives","SOLF0:USTF0",1769737079540,61.28947516,116.72,116.63,57.81653714]
["bitfinex-derivatives","SOLF0:USTF0",1769737079747,181.45567516,116.7,116.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737079954,61.28947516,116.69,116.6,57.81653714]
["bitfinex-derivatives","SOLF0:USTF0",1769737080249,61.28947516,116.68,116.58,57.81653714]
["bitfinex-derivatives","SOLF0:USTF0",1769737080444,181.50747516,116.65,116.57,1.49189745]
["bitfinex-derivatives","SOLF0:USTF0",1769737080652,61.28947516,116.67,116.58,57.81653714]
["bitfinex-derivatives","SOLF0:USTF0",1769737081349,61.28947516,116.69,116.6,57.81653714]
["bitfinex-derivatives","SOLF0:USTF0",1769737081646,61.28947516,116.69,116.58,178.10123714]
["bitfinex-derivatives","SOLF0:USTF0",1769737081855,61.28947516,116.72,116.64,57.81653714]
["bitfinex-derivatives","SOLF0:USTF0",1769737082646,240.2152,116.76,116.64,178.03943714]
["bitfinex-derivatives","SOLF0:USTF0",1769737082957,61.28947516,116.75,116.65,240.02953714]
["bitfinex-derivatives","SOLF0:USTF0",1769737083553,61.28947516,116.75,116.67,57.81653714]
["bitfinex-derivatives","SOLF0:USTF0",1769737084256,61.28947516,116.78,116.67,178.00783714]
["bitfinex-derivatives","SOLF0:USTF0",1769737084454,61.28947516,116.78,116.68,57.81653714]
["bitfinex-derivatives","SOLF0:USTF0",1769737084651,394.64203675,116.81,116.71,57.81653714]
["bitfinex-derivatives","SOLF0:USTF0",1769737085151,61.28947516,116.8,116.71,57.81653714]
["bitfinex-derivatives","SOLF0:USTF0",1769737085556,333.35256159,116.81,116.73,177.94753714]
["bitfinex-derivatives","SOLF0:USTF0",1769737086163,333.35256159,116.81,116.73,57.81653714]
["bitfinex-derivatives","SOLF0:USTF0",1769737086357,61.28947516,116.8,116.69,57.81653714]
["bitfinex-derivatives","SOLF0:USTF0",1769737086558,61.28947516,116.79,116.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737086955,61.28947516,116.79,116.71,57.81653714]
["bitfinex-derivatives","SOLF0:USTF0",1769737087165,333.35256159,116.81,116.71,57.81653714]
["bitfinex-derivatives","SOLF0:USTF0",1769737087357,333.35256159,116.81,116.71,177.96733714]
["bitfinex-derivatives","SOLF0:USTF0",1769737087559,333.35256159,116.81,116.72,177.95733714]
["bitfinex-derivatives","SOLF0:USTF0",1769737087762,61.28947516,116.8,116.69,177.98753714]
["bitfinex-derivatives","SOLF0:USTF0",1769737087955,61.28947516,116.8,116.7,185.70423714]
["bitfinex-derivatives","SOLF0:USTF0",1769737088361,61.28947516,116.8,116.7,192.41862579]
["bitfinex-derivatives","SOLF0:USTF0",1769737088662,61.28947516,116.8,116.71,57.81653714]
["bitfinex-derivatives","SOLF0:USTF0",1769737088861,61.28947516,116.83,116.73,57.81653714]
["bitfinex-derivatives","SOLF0:USTF0",1769737089065,61.28947516,116.86,116.75,177.92263714]
["bitfinex-derivatives","SOLF0:USTF0",1769737089262,61.28947516,116.89,116.8,185.59203714]
["bitfinex-derivatives","SOLF0:USTF0",1769737089463,61.28947516,116.89,116.8,72.24862579]
["bitfinex-derivatives","SOLF0:USTF0",1769737089659,61.28947516,116.89,116.8,57.81653714]
["bitfinex-derivatives","SOLF0:USTF0",1769737089855,61.28947516,116.88,116.8,57.81653714]
["bitfinex-derivatives","SOLF0:USTF0",1769737090253,61.28947516,116.88,116.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737090459,61.28947516,116.86,116.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737091266,61.28947516,116.86,116.77,57.81653714]
["bitfinex-derivatives","SOLF0:USTF0",1769737091465,61.28947516,116.86,116.75,462.1092]
["bitfinex-derivatives","SOLF0:USTF0",1769737091466,68.00386381,116.86,116.75,462.1092]
["bitfinex-derivatives","SOLF0:USTF0",1769737091771,68.00386381,116.84,116.74,57.81653714]
["bitfinex-derivatives","SOLF0:USTF0",1769737092163,61.28947516,116.84,116.74,185.66003714]
["bitfinex-derivatives","SOLF0:USTF0",1769737092558,61.28947516,116.84,116.75,127.8319]
["bitfinex-derivatives","SOLF0:USTF0",1769737092764,61.28947516,116.87,116.78,120.0796]
["bitfinex-derivatives","SOLF0:USTF0",1769737092971,61.28947516,116.87,116.77,177.90753714]
["bitfinex-derivatives","SOLF0:USTF0",1769737094072,119.9722,116.89,116.77,177.90753714]
["bitfinex-derivatives","SOLF0:USTF0",1769737094073,75.71556381,116.9,116.79,185.60573714]
["bitfinex-derivatives","SOLF0:USTF0",1769737094271,75.71556381,116.9,116.79,239.88743714]
["bitfinex-derivatives","SOLF0:USTF0",1769737094574,68.00386381,116.88,116.79,119.81653714]
["bitfinex-derivatives","SOLF0:USTF0",1769737095066,68.00386381,116.88,116.79,57.81653714]
["bitfinex-derivatives","SOLF0:USTF0",1769737095467,75.71706381,116.88,116.79,57.81653714]
["bitfinex-derivatives","SOLF0:USTF0",1769737095773,61.28947516,116.86,116.76,57.81653714]
["bitfinex-derivatives","SOLF0:USTF0",1769737096164,61.28947516,116.85,116.76,65.53713714]
["bitfinex-derivatives","SOLF0:USTF0",1769737096365,61.28947516,116.84,116.76,57.81653714]
["bitfinex-derivatives","SOLF0:USTF0",1769737096668,61.28947516,116.8,116.7,65.54093714]
["bitfinex-derivatives","SOLF0:USTF0",1769737096973,61.28947516,116.83,116.73,57.81653714]
["bitfinex-derivatives","SOLF0:USTF0",1769737097766,7.7171,116.82,116.73,65.53873714]
["bitfinex-derivatives","SOLF0:USTF0",1769737097975,181.34137516,116.81,116.7,184.69432579]
["bitfinex-derivatives","SOLF0:USTF0",1769737098170,181.34137516,116.81,116.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737098675,7.7184,116.8,116.71,69.7238]
["bitfinex-derivatives","SOLF0:USTF0",1769737098875,181.36057516,116.79,116.7,57.81653714]
["bitfinex-derivatives","SOLF0:USTF0",1769737100065,188.04476381,116.82,116.71,57.81653714]
["bitfinex-derivatives","SOLF0:USTF0",1769737100471,188.04476381,116.82,116.71,64.53092579]
["bitfinex-derivatives","SOLF0:USTF0",1769737100671,69.00717516,116.81,116.72,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1769737100872,181.36357516,116.79,116.69,57.81653714]
["bitfinex-derivatives","SOLF0:USTF0",1769737101069,61.28947516,116.79,116.69,57.81653714]
["bitfinex-derivatives","SOLF0:USTF0",1769737101274,61.28947516,116.79,116.71,65.54043714]
["bitfinex-derivatives","SOLF0:USTF0",1769737101875,195.76186381,116.82,116.72,65.53953714]
["bitfinex-derivatives","SOLF0:USTF0",1769737102384,69.00657516,116.82,116.73,57.81653714]
["bitfinex-derivatives","SOLF0:USTF0",1769737102587,69.00657516,116.82,116.73,65.53893714]
["bitfinex-derivatives","SOLF0:USTF0",1769737103280,61.28947516,116.81,116.73,57.81653714]
["bitfinex-derivatives","SOLF0:USTF0",1769737103982,61.28947516,116.82,116.73,57.81653714]
["bitfinex-derivatives","SOLF0:USTF0",1769737104284,61.28947516,116.82,116.7,126.87568865]
["bitfinex-derivatives","SOLF0:USTF0",1769737104285,61.28947516,116.8,116.7,57.81653714]
["bitfinex-derivatives","SOLF0:USTF0",1769737104884,61.28947516,116.8,116.71,57.81653714]
["bitfinex-derivatives","SOLF0:USTF0",1769737105084,61.28947516,116.8,116.72,57.81653714]
["bitfinex-derivatives","SOLF0:USTF0",1769737105282,68.00386381,116.83,116.74,57.81653714]
["bitfinex-derivatives","SOLF0:USTF0",1769737105481,61.28947516,116.83,116.74,57.81653714]
["bitfinex-derivatives","SOLF0:USTF0",1769737106379,348.61438865,116.85,116.75,63.31497892]
["bitfinex-derivatives","SOLF0:USTF0",1769737106585,400.49151364,116.85,116.75,63.31497892]
["bitfinex-derivatives","SOLF0:USTF0",1769737106980,66.30711364,116.84,116.76,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1769737107978,66.30711364,116.84,116.75,63.31497892]
["bitfinex-derivatives","SOLF0:USTF0",1769737107979,7.7165,116.83,116.75,63.31497892]
["bitfinex-derivatives","SOLF0:USTF0",1769737108280,58.59151364,116.84,116.75,63.31497892]
["bitfinex-derivatives","SOLF0:USTF0",1769737108793,58.59151364,116.84,116.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1769737109778,58.59151364,116.84,116.75,71.03597892]
["bitfinex-derivatives","SOLF0:USTF0",1769737110887,58.59151364,116.84,116.76,120.1016]
["bitfinex-derivatives","SOLF0:USTF0",1769737111182,58.59151364,116.84,116.76,63.31497892]
["bitfinex-derivatives","SOLF0:USTF0",1769737111688,58.59151364,116.84,116.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1769737114285,6.71438865,116.87,116.77,61.95313964]
["bitfinex-derivatives","SOLF0:USTF0",1769737114491,60.1907882,116.87,116.79,61.95313964]
["bitfinex-derivatives","SOLF0:USTF0",1769737115192,60.1907882,116.87,116.81,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1769737115492,60.1907882,116.9,116.81,61.95313964]
["bitfinex-derivatives","SOLF0:USTF0",1769737116087,60.1907882,116.9,116.82,188.70372829]
["bitfinex-derivatives","SOLF0:USTF0",1769737116385,60.1907882,116.9,116.83,61.95313964]
["bitfinex-derivatives","SOLF0:USTF0",1769737116785,7.7109,116.92,116.85,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1769737117581,7.7111,116.91,116.83,69.66873964]
["bitfinex-derivatives","SOLF0:USTF0",1769737118289,7.7111,116.91,116.84,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1769737119291,60.1907882,116.89,116.81,341.86]
["bitfinex-derivatives","SOLF0:USTF0",1769737119683,60.1907882,116.89,116.8,61.95313964]
["bitfinex-derivatives","SOLF0:USTF0",1769737119886,60.1907882,116.89,116.81,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1769737120390,7.712,116.9,116.82,61.95313964]
["bitfinex-derivatives","SOLF0:USTF0",1769737121092,60.1907882,116.92,116.84,61.95313964]
["bitfinex-derivatives","SOLF0:USTF0",1769737121489,67.9010882,116.92,116.84,69.66803964]
["bitfinex-derivatives","SOLF0:USTF0",1769737121795,67.9010882,116.92,116.84,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1769737122096,67.9010882,116.92,116.85,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1769737125100,60.1907882,116.9,116.81,61.95313964]
["bitfinex-derivatives","SOLF0:USTF0",1769737125401,66.90517685,116.9,116.81,61.95313964]
["bitfinex-derivatives","SOLF0:USTF0",1769737125600,60.1907882,116.9,116.81,61.95313964]
["bitfinex-derivatives","SOLF0:USTF0",1769737125793,66.90517685,116.9,116.81,61.95313964]
["bitfinex-derivatives","SOLF0:USTF0",1769737126297,67.9029882,116.89,116.82,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1769737126490,60.1907882,116.89,116.81,61.95313964]
["bitfinex-derivatives","SOLF0:USTF0",1769737126890,67.9029882,116.89,116.83,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1769737127701,7.7115,116.91,116.82,181.99113964]
["bitfinex-derivatives","SOLF0:USTF0",1769737127897,60.1907882,116.92,116.84,61.95313964]
["bitfinex-derivatives","SOLF0:USTF0",1769737128897,60.1907882,116.92,116.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737128898,60.1907882,116.91,116.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737129204,60.1907882,116.91,116.81,61.95313964]
["bitfinex-derivatives","SOLF0:USTF0",1769737130012,7.7122,116.89,116.83,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1769737131015,7.7122,116.89,116.81,69.66993964]
["bitfinex-derivatives","SOLF0:USTF0",1769737131308,67.08349796,116.88,116.81,61.95313964]
["bitfinex-derivatives","SOLF0:USTF0",1769737131614,60.1907882,116.88,116.79,61.95313964]
["bitfinex-derivatives","SOLF0:USTF0",1769737132006,67.08359664,116.87,116.79,131.67133964]
["bitfinex-derivatives","SOLF0:USTF0",1769737132210,60.1907882,116.87,116.79,69.67133964]
["bitfinex-derivatives","SOLF0:USTF0",1769737132808,7.7147,116.86,116.79,69.67133964]
["bitfinex-derivatives","SOLF0:USTF0",1769737134109,7.7156,116.84,116.77,69.67293964]
["bitfinex-derivatives","SOLF0:USTF0",1769737134813,7.7146,116.86,116.78,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1769737135018,7.7146,116.86,116.78,69.67243964]
["bitfinex-derivatives","SOLF0:USTF0",1769737135216,7.7146,116.86,116.78,131.67243964]
["bitfinex-derivatives","SOLF0:USTF0",1769737135908,119.9831,116.88,116.79,62.56065636]
["bitfinex-derivatives","SOLF0:USTF0",1769737135909,7.7132,116.88,116.79,62.56065636]
["bitfinex-derivatives","SOLF0:USTF0",1769737136112,7.7132,116.88,116.79,69.27504501]
["bitfinex-derivatives","SOLF0:USTF0",1769737136308,62.58717143,116.9,116.82,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1769737136504,62.58717143,116.9,116.82,62.56065636]
["bitfinex-derivatives","SOLF0:USTF0",1769737137015,7.7123,116.89,116.82,70.27745636]
["bitfinex-derivatives","SOLF0:USTF0",1769737137215,70.29947143,116.89,116.82,70.27745636]
["bitfinex-derivatives","SOLF0:USTF0",1769737138709,7.713,116.88,116.82,70.27745636]
["bitfinex-derivatives","SOLF0:USTF0",1769737139317,70.30017143,116.88,116.82,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1769737139917,62.58717143,116.91,116.83,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1769737140117,62.58717143,116.91,116.83,62.56065636]
["bitfinex-derivatives","SOLF0:USTF0",1769737140519,70.29807143,116.91,116.84,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1769737141522,62.58717143,116.94,116.84,62.56065636]
["bitfinex-derivatives","SOLF0:USTF0",1769737141724,62.58717143,116.93,116.84,62.56065636]
["bitfinex-derivatives","SOLF0:USTF0",1769737142117,7.7103,116.92,116.85,7.7146]
["bitfinex-derivatives","SOLF0:USTF0",1769737142312,62.58717143,116.92,116.85,7.7146]
["bitfinex-derivatives","SOLF0:USTF0",1769737142529,62.58717143,116.9,116.81,62.56065636]
["bitfinex-derivatives","SOLF0:USTF0",1769737142718,70.30017143,116.88,116.82,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1769737143026,70.30017143,116.88,116.81,62.56065636]
["bitfinex-derivatives","SOLF0:USTF0",1769737143319,70.30017143,116.88,116.81,70.27795636]
["bitfinex-derivatives","SOLF0:USTF0",1769737144016,70.30017143,116.88,116.81,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1769737144213,126.65465828,116.91,116.8,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1769737144214,70.30067143,116.87,116.8,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1769737144615,182.54777143,116.9,116.8,62.56065636]
["bitfinex-derivatives","SOLF0:USTF0",1769737144822,62.58717143,116.9,116.81,62.56065636]
["bitfinex-derivatives","SOLF0:USTF0",1769737145524,70.30007143,116.89,116.82,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1769737145716,62.58717143,116.89,116.82,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1769737147419,7.7131,116.88,116.82,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1769737148726,70.30027143,116.88,116.82,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1769737148935,62.58717143,116.87,116.78,62.56065636]
["bitfinex-derivatives","SOLF0:USTF0",1769737149425,14.36280206,116.86,116.78,62.56065636]
["bitfinex-derivatives","SOLF0:USTF0",1769737149621,70.30197143,116.86,116.78,62.56065636]
["bitfinex-derivatives","SOLF0:USTF0",1769737149927,62.58717143,116.86,116.78,62.56065636]
["bitfinex-derivatives","SOLF0:USTF0",1769737150229,70.30207143,116.85,116.79,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1769737150528,62.58717143,116.84,116.77,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1769737150729,62.58717143,116.84,116.75,62.56065636]
["bitfinex-derivatives","SOLF0:USTF0",1769737151121,7.7163,116.83,116.76,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1769737151731,70.30347143,116.83,116.76,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1769737151925,62.58717143,116.81,116.72,62.56065636]
["bitfinex-derivatives","SOLF0:USTF0",1769737152122,62.58717143,116.81,116.69,120.1711]
["bitfinex-derivatives","SOLF0:USTF0",1769737152123,62.58717143,116.81,116.7,341.72]
["bitfinex-derivatives","SOLF0:USTF0",1769737152323,62.58717143,116.72,116.63,70.28985636]
["bitfinex-derivatives","SOLF0:USTF0",1769737152528,62.58717143,116.71,116.63,62.56065636]
["bitfinex-derivatives","SOLF0:USTF0",1769737153028,62.58717143,116.7,116.63,62.56065636]
["bitfinex-derivatives","SOLF0:USTF0",1769737153224,69.29102971,116.7,116.6,70.29155636]
["bitfinex-derivatives","SOLF0:USTF0",1769737153529,62.58717143,116.69,116.6,62.56065636]
["bitfinex-derivatives","SOLF0:USTF0",1769737154334,62.58717143,116.69,116.58,190.57055636]
["bitfinex-derivatives","SOLF0:USTF0",1769737154524,62.58717143,116.72,116.61,62.56065636]
["bitfinex-derivatives","SOLF0:USTF0",1769737154719,62.58717143,116.72,116.63,62.56065636]
["bitfinex-derivatives","SOLF0:USTF0",1769737154930,6.70385828,116.73,116.64,62.56065636]
["bitfinex-derivatives","SOLF0:USTF0",1769737155131,62.58717143,116.75,116.65,62.56065636]
["bitfinex-derivatives","SOLF0:USTF0",1769737155831,62.58717143,116.74,116.65,62.56065636]
["bitfinex-derivatives","SOLF0:USTF0",1769737156223,62.58717143,116.71,116.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737156424,62.58717143,116.71,116.62,62.56065636]
["bitfinex-derivatives","SOLF0:USTF0",1769737156625,62.58717143,116.71,116.63,62.56065636]
["bitfinex-derivatives","SOLF0:USTF0",1769737156835,62.58717143,116.74,116.64,62.56065636]
["bitfinex-derivatives","SOLF0:USTF0",1769737157028,62.58717143,116.73,116.64,62.56065636]
["bitfinex-derivatives","SOLF0:USTF0",1769737159231,62.58717143,116.7,116.59,62.56065636]
["bitfinex-derivatives","SOLF0:USTF0",1769737159437,69.29102971,116.7,116.6,124.56065636]
["bitfinex-derivatives","SOLF0:USTF0",1769737159637,62.58717143,116.7,116.62,62.56065636]
["bitfinex-derivatives","SOLF0:USTF0",1769737159826,62.58717143,116.7,116.61,127.9837]
["bitfinex-derivatives","SOLF0:USTF0",1769737160025,62.58717143,116.7,116.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737160026,62.58717143,116.69,116.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737160433,62.58717143,116.69,116.57,1.49189745]
["bitfinex-derivatives","SOLF0:USTF0",1769737160434,62.58717143,116.65,116.57,1.49189745]
["bitfinex-derivatives","SOLF0:USTF0",1769737160727,69.29102971,116.64,116.54,182.88785636]
["bitfinex-derivatives","SOLF0:USTF0",1769737160931,69.29102971,116.64,116.54,121.8195773]
["bitfinex-derivatives","SOLF0:USTF0",1769737161238,77.02042971,116.64,116.54,9.2272773]
["bitfinex-derivatives","SOLF0:USTF0",1769737161431,62.58717143,116.63,116.54,1.4923773]
["bitfinex-derivatives","SOLF0:USTF0",1769737161634,62.58717143,116.56,116.45,120.4188]
["bitfinex-derivatives","SOLF0:USTF0",1769737161936,120.301,116.57,116.43,120.439]
["bitfinex-derivatives","SOLF0:USTF0",1769737161937,62.58717143,116.54,116.43,120.439]
["bitfinex-derivatives","SOLF0:USTF0",1769737162135,62.58717143,116.54,116.42,120.4498]
["bitfinex-derivatives","SOLF0:USTF0",1769737162136,62.58717143,116.5,116.42,120.4498]
["bitfinex-derivatives","SOLF0:USTF0",1769737162439,62.58717143,116.48,116.38,120.4921]
["bitfinex-derivatives","SOLF0:USTF0",1769737162740,62.58717143,116.48,116.37,120.5013]
["bitfinex-derivatives","SOLF0:USTF0",1769737163036,57.27009883,116.45,116.36,62.56065636]
["bitfinex-derivatives","SOLF0:USTF0",1769737163239,50.56624055,116.45,116.36,62.56065636]
["bitfinex-derivatives","SOLF0:USTF0",1769737163736,6.70385828,116.45,116.36,120.5115]
["bitfinex-derivatives","SOLF0:USTF0",1769737163927,120.3825,116.49,116.39,62.56065636]
["bitfinex-derivatives","SOLF0:USTF0",1769737164128,50.81043154,116.46,116.36,183.07215636]
["bitfinex-derivatives","SOLF0:USTF0",1769737164532,50.81043154,116.42,116.33,62.56065636]
["bitfinex-derivatives","SOLF0:USTF0",1769737164729,120.4444,116.43,116.23,120.6447]
["bitfinex-derivatives","SOLF0:USTF0",1769737164730,171.06122233,116.37,116.23,120.6447]
["bitfinex-derivatives","SOLF0:USTF0",1769737164932,171.06122233,116.37,116.23,120.6475]
["bitfinex-derivatives","SOLF0:USTF0",1769737164933,120.5192,116.36,116.23,120.6475]
["bitfinex-derivatives","SOLF0:USTF0",1769737165239,120.5192,116.36,116.22,120.6568]
["bitfinex-derivatives","SOLF0:USTF0",1769737165240,6.70385828,116.32,116.2,191.9355635]
["bitfinex-derivatives","SOLF0:USTF0",1769737165432,120.5302,116.35,116.15,482.9115]
["bitfinex-derivatives","SOLF0:USTF0",1769737165433,120.6005,116.28,116.16,120.7173]
["bitfinex-derivatives","SOLF0:USTF0",1769737165733,120.5806,116.3,116.21,71.1854672]
["bitfinex-derivatives","SOLF0:USTF0",1769737165936,127.29365828,116.29,116.17,71.1854672]
["bitfinex-derivatives","SOLF0:USTF0",1769737166141,120.5592,116.32,116.22,71.1854672]
["bitfinex-derivatives","SOLF0:USTF0",1769737166439,120.4974,116.38,116.26,71.1854672]
["bitfinex-derivatives","SOLF0:USTF0",1769737166630,120.5071,116.37,116.26,71.1854672]
["bitfinex-derivatives","SOLF0:USTF0",1769737166825,6.70385828,116.36,116.23,182.6448]
["bitfinex-derivatives","SOLF0:USTF0",1769737167033,120.4649,116.41,116.28,71.1854672]
["bitfinex-derivatives","SOLF0:USTF0",1769737167234,6.70385828,116.45,116.31,71.1854672]
["bitfinex-derivatives","SOLF0:USTF0",1769737167434,120.438,116.44,116.31,71.1854672]
["bitfinex-derivatives","SOLF0:USTF0",1769737167640,120.4569,116.42,116.31,71.1854672]
["bitfinex-derivatives","SOLF0:USTF0",1769737168026,120.4752,116.4,116.31,71.1854672]
["bitfinex-derivatives","SOLF0:USTF0",1769737168233,120.4752,116.4,116.28,6.70385828]
["bitfinex-derivatives","SOLF0:USTF0",1769737168734,120.5095,116.37,116.24,198.52642548]
["bitfinex-derivatives","SOLF0:USTF0",1769737168933,120.4858,116.39,116.27,77.88932548]
["bitfinex-derivatives","SOLF0:USTF0",1769737169134,349.20385828,116.41,116.28,71.1854672]
["bitfinex-derivatives","SOLF0:USTF0",1769737169335,120.4321,116.44,116.32,77.88932548]
["bitfinex-derivatives","SOLF0:USTF0",1769737169535,120.4237,116.45,116.34,6.70385828]
["bitfinex-derivatives","SOLF0:USTF0",1769737169733,120.4032,116.47,116.34,6.70385828]
["bitfinex-derivatives","SOLF0:USTF0",1769737169734,120.4032,116.47,116.34,77.88932548]
["bitfinex-derivatives","SOLF0:USTF0",1769737169931,120.4032,116.47,116.36,77.88932548]
["bitfinex-derivatives","SOLF0:USTF0",1769737170131,120.4158,116.46,116.37,71.1854672]
["bitfinex-derivatives","SOLF0:USTF0",1769737170333,120.434,116.44,116.36,1.49478115]
["bitfinex-derivatives","SOLF0:USTF0",1769737170542,120.4158,116.46,116.35,77.88932548]
["bitfinex-derivatives","SOLF0:USTF0",1769737170738,469.66655828,116.49,116.37,6.70385828]
["bitfinex-derivatives","SOLF0:USTF0",1769737170929,120.4237,116.45,116.36,1.49490958]
["bitfinex-derivatives","SOLF0:USTF0",1769737171241,120.4342,116.44,116.31,71.1854672]
["bitfinex-derivatives","SOLF0:USTF0",1769737171434,120.4342,116.44,116.32,77.88932548]
["bitfinex-derivatives","SOLF0:USTF0",1769737171935,127.16035828,116.42,116.29,127.28815828]
["bitfinex-derivatives","SOLF0:USTF0",1769737172138,120.4454,116.43,116.31,77.88932548]
["bitfinex-derivatives","SOLF0:USTF0",1769737172447,120.4237,116.45,116.3,120.5748]
["bitfinex-derivatives","SOLF0:USTF0",1769737172448,120.5092,116.37,116.3,1.49548775]
["bitfinex-derivatives","SOLF0:USTF0",1769737172649,120.5271,116.35,116.24,71.1854672]
["bitfinex-derivatives","SOLF0:USTF0",1769737172833,120.5269,116.35,116.24,71.1854672]
["bitfinex-derivatives","SOLF0:USTF0",1769737173137,127.26285828,116.32,116.21,71.1854672]
["bitfinex-derivatives","SOLF0:USTF0",1769737173343,120.5046,116.37,116.23,191.8327672]
["bitfinex-derivatives","SOLF0:USTF0",1769737173642,6.70385828,116.37,116.25,191.8101672]
["bitfinex-derivatives","SOLF0:USTF0",1769737173844,120.5177,116.36,116.25,71.1854672]
["bitfinex-derivatives","SOLF0:USTF0",1769737174142,247.75825828,116.35,116.22,71.1854672]
["bitfinex-derivatives","SOLF0:USTF0",1769737174340,127.21005828,116.37,116.25,71.1854672]
["bitfinex-derivatives","SOLF0:USTF0",1769737174540,127.23135828,116.35,116.22,120.6577]
["bitfinex-derivatives","SOLF0:USTF0",1769737174842,120.5275,116.35,116.23,77.88932548]
["bitfinex-derivatives","SOLF0:USTF0",1769737175142,120.496,116.38,116.26,71.25534605]
["bitfinex-derivatives","SOLF0:USTF0",1769737175341,7.7458,116.39,116.27,77.95920433]
["bitfinex-derivatives","SOLF0:USTF0",1769737175342,120.4856,116.39,116.27,77.95920433]
["bitfinex-derivatives","SOLF0:USTF0",1769737175530,463.2128,116.41,116.29,6.70385828]
["bitfinex-derivatives","SOLF0:USTF0",1769737175737,120.4447,116.43,116.31,77.95920433]
["bitfinex-derivatives","SOLF0:USTF0",1769737176041,120.4559,116.42,116.31,77.95920433]
["bitfinex-derivatives","SOLF0:USTF0",1769737176339,120.4245,116.45,116.33,198.50270433]
["bitfinex-derivatives","SOLF0:USTF0",1769737176544,120.417,116.46,116.34,71.25534605]
["bitfinex-derivatives","SOLF0:USTF0",1769737176842,120.4241,116.45,116.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737177045,342.86,116.48,116.35,48.888]
["bitfinex-derivatives","SOLF0:USTF0",1769737177342,342.86,116.48,116.27,71.25534605]
["bitfinex-derivatives","SOLF0:USTF0",1769737177343,120.5168,116.36,116.27,71.25534605]
["bitfinex-derivatives","SOLF0:USTF0",1769737177539,120.5067,116.37,116.27,71.25534605]
["bitfinex-derivatives","SOLF0:USTF0",1769737177742,128.2421,116.38,116.27,79.45514209]
["bitfinex-derivatives","SOLF0:USTF0",1769737177950,120.5073,116.37,116.27,1.49593776]
["bitfinex-derivatives","SOLF0:USTF0",1769737178133,120.5891,116.29,116.18,77.95920433]
["bitfinex-derivatives","SOLF0:USTF0",1769737178333,6.70385828,116.29,116.18,71.25534605]
["bitfinex-derivatives","SOLF0:USTF0",1769737178536,6.70385828,116.29,116.18,1.49703175]
["bitfinex-derivatives","SOLF0:USTF0",1769737178537,120.6106,116.27,116.18,1.49703175]
["bitfinex-derivatives","SOLF0:USTF0",1769737178946,120.5896,116.29,116.17,198.66880433]
["bitfinex-derivatives","SOLF0:USTF0",1769737179139,120.5896,116.29,116.18,63.49719276]
["bitfinex-derivatives","SOLF0:USTF0",1769737179336,6.70385828,116.35,116.23,71.25534605]
["bitfinex-derivatives","SOLF0:USTF0",1769737179648,6.70385828,116.3,116.21,71.25534605]
["bitfinex-derivatives","SOLF0:USTF0",1769737179842,120.5891,116.29,116.18,72.75253881]
["bitfinex-derivatives","SOLF0:USTF0",1769737180040,120.5994,116.28,116.18,72.75253881]
["bitfinex-derivatives","SOLF0:USTF0",1769737180352,120.6005,116.28,116.18,72.75253881]
["bitfinex-derivatives","SOLF0:USTF0",1769737180644,120.6008,116.28,116.18,72.75253881]
["bitfinex-derivatives","SOLF0:USTF0",1769737180851,6.70385828,116.22,116.03,71.25534605]
["bitfinex-derivatives","SOLF0:USTF0",1769737181048,120.7176,116.17,116.05,120.829]
["bitfinex-derivatives","SOLF0:USTF0",1769737181342,120.7036,116.18,116.06,192.07714605]
["bitfinex-derivatives","SOLF0:USTF0",1769737181538,128.4426,116.2,116.08,120.8035]
["bitfinex-derivatives","SOLF0:USTF0",1769737181739,120.6722,116.21,116.08,120.8037]
["bitfinex-derivatives","SOLF0:USTF0",1769737181945,584.3742,116.24,116.08,120.8037]
["bitfinex-derivatives","SOLF0:USTF0",1769737181946,120.6613,116.22,116.1,120.7824]
["bitfinex-derivatives","SOLF0:USTF0",1769737182141,120.6471,116.24,116.12,120.7575]
["bitfinex-derivatives","SOLF0:USTF0",1769737182343,120.6523,116.23,116.11,120.7712]
["bitfinex-derivatives","SOLF0:USTF0",1769737182642,130.16311925,116.22,116.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737182848,120.6838,116.2,116.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737183048,120.6523,116.23,116.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737183343,120.694,116.19,116.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737183543,120.7151,116.17,116.05,191.33572563]
["bitfinex-derivatives","SOLF0:USTF0",1769737183844,120.768,116.12,116.0,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769737184043,120.8388,116.05,116.0,5.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769737184243,120.8804,116.01,115.89,121.0021]
["bitfinex-derivatives","SOLF0:USTF0",1769737184442,120.9123,115.98,115.86,121.028]
["bitfinex-derivatives","SOLF0:USTF0",1769737184644,9.49771925,115.98,115.86,121.0329]
["bitfinex-derivatives","SOLF0:USTF0",1769737184840,120.9221,115.97,115.84,121.0478]
["bitfinex-derivatives","SOLF0:USTF0",1769737185042,120.9221,115.97,115.82,121.0733]
["bitfinex-derivatives","SOLF0:USTF0",1769737185043,120.935,115.96,115.83,121.0587]
["bitfinex-derivatives","SOLF0:USTF0",1769737185245,120.9011,115.99,115.86,121.033]
["bitfinex-derivatives","SOLF0:USTF0",1769737185451,120.9011,115.99,115.91,71.25534605]
["bitfinex-derivatives","SOLF0:USTF0",1769737185640,464.1257,116.05,115.89,121.0017]
["bitfinex-derivatives","SOLF0:USTF0",1769737185839,120.882,116.01,115.86,121.0329]
["bitfinex-derivatives","SOLF0:USTF0",1769737186038,120.882,116.01,115.87,121.0194]
["bitfinex-derivatives","SOLF0:USTF0",1769737186249,464.2296,116.04,115.91,71.25534605]
["bitfinex-derivatives","SOLF0:USTF0",1769737186549,120.8073,116.08,115.94,120.9484]
["bitfinex-derivatives","SOLF0:USTF0",1769737186852,343.38,116.16,115.96,217.74850834]
["bitfinex-derivatives","SOLF0:USTF0",1769737187049,120.7251,116.16,116.04,120.8448]
["bitfinex-derivatives","SOLF0:USTF0",1769737187251,120.7251,116.16,115.99,25.56486229]
["bitfinex-derivatives","SOLF0:USTF0",1769737187252,120.6721,116.21,116.08,120.8033]
["bitfinex-derivatives","SOLF0:USTF0",1769737187752,120.6829,116.2,116.08,120.8037]
["bitfinex-derivatives","SOLF0:USTF0",1769737188049,571.50687939,116.26,116.13,120.7458]
["bitfinex-derivatives","SOLF0:USTF0",1769737188239,571.50687939,116.26,116.12,192.01574605]
["bitfinex-derivatives","SOLF0:USTF0",1769737188240,330.24947939,116.26,116.16,120.7202]
["bitfinex-derivatives","SOLF0:USTF0",1769737188449,330.24947939,116.26,116.18,191.95334605]
["bitfinex-derivatives","SOLF0:USTF0",1769737188749,330.24947939,116.26,116.19,120.6885]
["bitfinex-derivatives","SOLF0:USTF0",1769737188945,62.38592731,116.34,116.23,120.6463]
["bitfinex-derivatives","SOLF0:USTF0",1769737189251,241.0076,116.38,116.23,120.6463]
["bitfinex-derivatives","SOLF0:USTF0",1769737189252,120.5119,116.37,116.25,185.06675498]
["bitfinex-derivatives","SOLF0:USTF0",1769737189442,62.38592731,116.38,116.27,120.6048]
["bitfinex-derivatives","SOLF0:USTF0",1769737189648,62.38592731,116.33,116.22,120.6513]
["bitfinex-derivatives","SOLF0:USTF0",1769737189842,62.38592731,116.3,116.19,120.6883]
["bitfinex-derivatives","SOLF0:USTF0",1769737190043,62.38592731,116.3,116.2,182.678]
["bitfinex-derivatives","SOLF0:USTF0",1769737190247,62.38592731,116.3,116.14,33.32666229]
["bitfinex-derivatives","SOLF0:USTF0",1769737190248,62.38592731,116.25,116.14,120.7395]
["bitfinex-derivatives","SOLF0:USTF0",1769737190553,87.9507896,116.24,116.13,120.7502]
["bitfinex-derivatives","SOLF0:USTF0",1769737190746,120.6558,116.23,116.11,120.7725]
["bitfinex-derivatives","SOLF0:USTF0",1769737190942,62.38592731,116.23,116.13,120.7504]
["bitfinex-derivatives","SOLF0:USTF0",1769737191148,25.56486229,116.27,116.16,120.7203]
["bitfinex-derivatives","SOLF0:USTF0",1769737191353,62.38592731,116.28,116.19,120.6874]
["bitfinex-derivatives","SOLF0:USTF0",1769737191547,120.5698,116.31,116.2,120.6788]
["bitfinex-derivatives","SOLF0:USTF0",1769737191853,62.38592731,116.28,116.17,120.7095]
["bitfinex-derivatives","SOLF0:USTF0",1769737192049,182.94492731,116.32,116.2,120.6783]
["bitfinex-derivatives","SOLF0:USTF0",1769737192352,62.38592731,116.36,116.27,120.606]
["bitfinex-derivatives","SOLF0:USTF0",1769737192547,186.62691974,116.39,116.27,120.606]
["bitfinex-derivatives","SOLF0:USTF0",1769737192748,120.5079,116.37,116.23,185.08875498]
["bitfinex-derivatives","SOLF0:USTF0",1769737192956,182.89382731,116.37,116.23,185.08875498]
["bitfinex-derivatives","SOLF0:USTF0",1769737193155,3.74879243,116.39,116.26,185.05565498]
["bitfinex-derivatives","SOLF0:USTF0",1769737193351,3.74879243,116.39,116.28,120.5959]
["bitfinex-derivatives","SOLF0:USTF0",1769737193557,66.13471974,116.39,116.27,120.6019]
["bitfinex-derivatives","SOLF0:USTF0",1769737193752,66.13471974,116.39,116.28,120.5919]
["bitfinex-derivatives","SOLF0:USTF0",1769737193957,66.13471974,116.39,116.28,120.5942]
["bitfinex-derivatives","SOLF0:USTF0",1769737194154,3.74879243,116.39,116.31,120.5648]
["bitfinex-derivatives","SOLF0:USTF0",1769737194351,3.74879243,116.39,116.3,120.5734]
["bitfinex-derivatives","SOLF0:USTF0",1769737194550,3.74879243,116.39,116.31,120.5637]
["bitfinex-derivatives","SOLF0:USTF0",1769737194746,3.74879243,116.39,116.29,185.02615498]
["bitfinex-derivatives","SOLF0:USTF0",1769737194947,3.74879243,116.39,116.32,64.44245498]
["bitfinex-derivatives","SOLF0:USTF0",1769737195458,182.78862731,116.47,116.33,64.44245498]
["bitfinex-derivatives","SOLF0:USTF0",1769737195755,62.38592731,116.47,116.34,120.5334]
["bitfinex-derivatives","SOLF0:USTF0",1769737195951,145.93736229,116.5,116.34,120.5334]
["bitfinex-derivatives","SOLF0:USTF0",1769737195952,120.3725,116.5,116.36,182.35263661]
["bitfinex-derivatives","SOLF0:USTF0",1769737196156,120.3831,116.49,116.36,61.83973661]
["bitfinex-derivatives","SOLF0:USTF0",1769737196354,120.3631,116.51,116.37,182.34243661]
["bitfinex-derivatives","SOLF0:USTF0",1769737196548,59.67568242,116.5,116.36,120.5125]
["bitfinex-derivatives","SOLF0:USTF0",1769737196753,180.10988242,116.44,116.31,61.83973661]
["bitfinex-derivatives","SOLF0:USTF0",1769737196954,59.67568242,116.42,116.29,61.83973661]
["bitfinex-derivatives","SOLF0:USTF0",1769737197149,180.09128242,116.46,116.32,61.83973661]
["bitfinex-derivatives","SOLF0:USTF0",1769737197350,145.93726229,116.5,116.36,61.83973661]
["bitfinex-derivatives","SOLF0:USTF0",1769737197557,120.3963,116.48,116.36,61.83973661]
["bitfinex-derivatives","SOLF0:USTF0",1769737197749,120.4246,116.45,116.32,61.83973661]
["bitfinex-derivatives","SOLF0:USTF0",1769737198151,59.67568242,116.46,116.33,61.83973661]
["bitfinex-derivatives","SOLF0:USTF0",1769737198354,120.3621,116.51,116.37,61.83973661]
["bitfinex-derivatives","SOLF0:USTF0",1769737198661,120.3598,116.51,116.4,61.83973661]
["bitfinex-derivatives","SOLF0:USTF0",1769737198954,120.3727,116.5,116.4,61.83973661]
["bitfinex-derivatives","SOLF0:USTF0",1769737199161,120.394,116.48,116.36,61.83973661]
["bitfinex-derivatives","SOLF0:USTF0",1769737199357,120.4036,116.47,116.36,61.83973661]
["bitfinex-derivatives","SOLF0:USTF0",1769737199552,180.08908242,116.46,116.32,99.84446265]
["bitfinex-derivatives","SOLF0:USTF0",1769737199754,180.08908242,116.46,116.33,61.83973661]
["bitfinex-derivatives","SOLF0:USTF0",1769737200158,180.12208242,116.43,116.29,99.84446265]
["bitfinex-derivatives","SOLF0:USTF0",1769737200469,180.12208242,116.43,116.24,120.6364]
["bitfinex-derivatives","SOLF0:USTF0",1769737200470,120.4042,116.47,116.34,61.83973661]
["bitfinex-derivatives","SOLF0:USTF0",1769737200654,120.3821,116.49,116.36,61.83973661]
["bitfinex-derivatives","SOLF0:USTF0",1769737200859,180.06848242,116.48,116.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737201056,180.06848242,116.48,116.34,61.83973661]
["bitfinex-derivatives","SOLF0:USTF0",1769737201057,120.4136,116.46,116.34,61.83973661]
["bitfinex-derivatives","SOLF0:USTF0",1769737201361,120.4145,116.46,116.34,61.83973661]
["bitfinex-derivatives","SOLF0:USTF0",1769737201556,180.05798242,116.49,116.37,61.83973661]
["bitfinex-derivatives","SOLF0:USTF0",1769737201953,120.363,116.51,116.38,61.83973661]
["bitfinex-derivatives","SOLF0:USTF0",1769737202158,120.3822,116.49,116.38,61.83973661]
["bitfinex-derivatives","SOLF0:USTF0",1769737202468,120.363,116.51,116.38,61.83973661]
["bitfinex-derivatives","SOLF0:USTF0",1769737202655,120.4352,116.44,116.31,38.00472604]
["bitfinex-derivatives","SOLF0:USTF0",1769737202858,38.00472604,116.5,116.35,61.83973661]
["bitfinex-derivatives","SOLF0:USTF0",1769737202859,120.3934,116.48,116.35,61.83973661]
["bitfinex-derivatives","SOLF0:USTF0",1769737203161,120.3948,116.48,116.37,61.83973661]
["bitfinex-derivatives","SOLF0:USTF0",1769737203465,120.3831,116.49,116.38,61.83973661]
["bitfinex-derivatives","SOLF0:USTF0",1769737203659,180.02798242,116.52,116.38,61.83973661]
["bitfinex-derivatives","SOLF0:USTF0",1769737203859,120.4046,116.47,116.35,61.83973661]
["bitfinex-derivatives","SOLF0:USTF0",1769737204058,180.06818242,116.48,116.36,123.83973661]
["bitfinex-derivatives","SOLF0:USTF0",1769737204357,120.3639,116.51,116.39,61.83973661]
["bitfinex-derivatives","SOLF0:USTF0",1769737204559,120.3843,116.49,116.39,61.83973661]
["bitfinex-derivatives","SOLF0:USTF0",1769737204765,38.00472604,116.54,116.41,61.83973661]
["bitfinex-derivatives","SOLF0:USTF0",1769737204766,120.332,116.54,116.41,61.83973661]
["bitfinex-derivatives","SOLF0:USTF0",1769737204964,240.6219,116.56,116.44,61.83973661]
["bitfinex-derivatives","SOLF0:USTF0",1769737205162,128.0124,116.59,116.47,61.83973661]
["bitfinex-derivatives","SOLF0:USTF0",1769737205465,120.2802,116.59,116.47,61.83973661]
["bitfinex-derivatives","SOLF0:USTF0",1769737206165,127.985,116.62,116.5,61.83973661]
["bitfinex-derivatives","SOLF0:USTF0",1769737206166,120.2546,116.62,116.5,61.83973661]
["bitfinex-derivatives","SOLF0:USTF0",1769737206465,120.2603,116.61,116.5,61.83973661]
["bitfinex-derivatives","SOLF0:USTF0",1769737206669,120.2795,116.59,116.5,61.83973661]
["bitfinex-derivatives","SOLF0:USTF0",1769737207269,120.3306,116.54,116.46,61.83973661]
["bitfinex-derivatives","SOLF0:USTF0",1769737207565,120.3306,116.54,116.45,38.00472604]
["bitfinex-derivatives","SOLF0:USTF0",1769737207566,120.3493,116.52,116.42,61.83973661]
["bitfinex-derivatives","SOLF0:USTF0",1769737207863,120.3209,116.55,116.43,61.83973661]
["bitfinex-derivatives","SOLF0:USTF0",1769737208064,120.3209,116.55,116.44,61.83973661]
["bitfinex-derivatives","SOLF0:USTF0",1769737208271,120.324,116.55,116.46,61.83973661]
["bitfinex-derivatives","SOLF0:USTF0",1769737208570,120.3324,116.54,116.46,61.83973661]
["bitfinex-derivatives","SOLF0:USTF0",1769737208774,120.3098,116.56,116.46,61.83973661]
["bitfinex-derivatives","SOLF0:USTF0",1769737208962,38.00472604,116.6,116.42,61.83973661]
["bitfinex-derivatives","SOLF0:USTF0",1769737208963,120.3614,116.51,116.42,61.83973661]
["bitfinex-derivatives","SOLF0:USTF0",1769737209168,180.00838242,116.54,116.42,61.83973661]
["bitfinex-derivatives","SOLF0:USTF0",1769737209169,120.3327,116.54,116.42,61.83973661]
["bitfinex-derivatives","SOLF0:USTF0",1769737209469,128.0445,116.56,116.44,61.83973661]
["bitfinex-derivatives","SOLF0:USTF0",1769737209667,120.3356,116.54,116.44,61.83973661]
["bitfinex-derivatives","SOLF0:USTF0",1769737209865,120.3631,116.51,116.44,61.83973661]
["bitfinex-derivatives","SOLF0:USTF0",1769737210167,120.3426,116.53,116.44,61.83973661]
["bitfinex-derivatives","SOLF0:USTF0",1769737210471,120.3293,116.54,116.44,61.83973661]
["bitfinex-derivatives","SOLF0:USTF0",1769737210673,128.0454,116.56,116.44,61.83973661]
["bitfinex-derivatives","SOLF0:USTF0",1769737211165,120.3423,116.53,116.44,61.83973661]
["bitfinex-derivatives","SOLF0:USTF0",1769737211567,120.3517,116.52,116.44,61.83973661]
["bitfinex-derivatives","SOLF0:USTF0",1769737211768,120.4137,116.46,116.39,61.83973661]
["bitfinex-derivatives","SOLF0:USTF0",1769737212066,120.3931,116.48,116.39,61.83973661]
["bitfinex-derivatives","SOLF0:USTF0",1769737212268,120.3629,116.51,116.4,61.83973661]
["bitfinex-derivatives","SOLF0:USTF0",1769737212466,120.38,116.5,116.4,61.83973661]
["bitfinex-derivatives","SOLF0:USTF0",1769737212668,120.393,116.48,116.4,61.83973661]
["bitfinex-derivatives","SOLF0:USTF0",1769737212871,120.3629,116.51,116.4,61.83973661]
["bitfinex-derivatives","SOLF0:USTF0",1769737213466,120.3386,116.54,116.42,61.83973661]
["bitfinex-derivatives","SOLF0:USTF0",1769737213674,120.3652,116.51,116.42,61.83973661]
["bitfinex-derivatives","SOLF0:USTF0",1769737213874,120.3515,116.52,116.42,61.83973661]
["bitfinex-derivatives","SOLF0:USTF0",1769737214067,120.3623,116.51,116.42,61.83973661]
["bitfinex-derivatives","SOLF0:USTF0",1769737214277,120.4042,116.47,116.38,61.83973661]
["bitfinex-derivatives","SOLF0:USTF0",1769737214666,120.4042,116.47,116.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737215066,120.4132,116.46,116.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737215272,120.3847,116.49,116.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737215273,120.3847,116.49,116.4,61.83973661]
["bitfinex-derivatives","SOLF0:USTF0",1769737215469,120.3823,116.49,116.4,61.83973661]
["bitfinex-derivatives","SOLF0:USTF0",1769737216071,120.4283,116.45,116.34,61.83973661]
["bitfinex-derivatives","SOLF0:USTF0",1769737216269,120.455,116.42,116.34,61.83973661]
["bitfinex-derivatives","SOLF0:USTF0",1769737216469,120.446,116.43,116.34,61.83973661]
["bitfinex-derivatives","SOLF0:USTF0",1769737216668,59.67568242,116.36,116.28,342.86]
["bitfinex-derivatives","SOLF0:USTF0",1769737216871,180.19258242,116.36,116.24,120.6368]
["bitfinex-derivatives","SOLF0:USTF0",1769737217074,120.5394,116.34,116.25,61.83973661]
["bitfinex-derivatives","SOLF0:USTF0",1769737217578,120.5065,116.37,116.26,61.83973661]
["bitfinex-derivatives","SOLF0:USTF0",1769737217769,120.4661,116.41,116.29,61.83973661]
["bitfinex-derivatives","SOLF0:USTF0",1769737217976,120.4329,116.44,116.33,19.28562024]
["bitfinex-derivatives","SOLF0:USTF0",1769737218169,120.4231,116.45,116.33,19.28562024]
["bitfinex-derivatives","SOLF0:USTF0",1769737218170,120.4231,116.45,116.34,19.28562024]
["bitfinex-derivatives","SOLF0:USTF0",1769737218369,120.4231,116.45,116.33,38.00472604]
["bitfinex-derivatives","SOLF0:USTF0",1769737218370,120.4117,116.46,116.36,19.28562024]
["bitfinex-derivatives","SOLF0:USTF0",1769737218568,180.64349999,116.45,116.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737218780,120.4429,116.43,116.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737218982,120.4543,116.42,116.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737219276,120.4651,116.41,116.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737219579,120.4651,116.41,116.31,19.66632405]
["bitfinex-derivatives","SOLF0:USTF0",1769737219778,128.2202,116.4,116.31,19.66632405]
["bitfinex-derivatives","SOLF0:USTF0",1769737219972,120.507,116.37,116.27,20.0426551]
["bitfinex-derivatives","SOLF0:USTF0",1769737220373,120.5271,116.35,116.27,20.0426551]
["bitfinex-derivatives","SOLF0:USTF0",1769737220580,60.22179999,116.38,116.27,20.0426551]
["bitfinex-derivatives","SOLF0:USTF0",1769737220879,120.5173,116.36,116.27,20.0426551]
["bitfinex-derivatives","SOLF0:USTF0",1769737221082,7.7476,116.36,116.27,20.0426551]
["bitfinex-derivatives","SOLF0:USTF0",1769737221280,180.71789999,116.38,116.27,20.0426551]
["bitfinex-derivatives","SOLF0:USTF0",1769737221577,180.71789999,116.38,116.23,20.41466362]
["bitfinex-derivatives","SOLF0:USTF0",1769737221578,128.3003,116.33,116.23,20.41466362]
["bitfinex-derivatives","SOLF0:USTF0",1769737221970,180.75189999,116.35,116.23,141.06176362]
["bitfinex-derivatives","SOLF0:USTF0",1769737222179,60.22179999,116.35,116.24,141.41989926]
["bitfinex-derivatives","SOLF0:USTF0",1769737222370,120.5027,116.38,116.26,20.78239926]
["bitfinex-derivatives","SOLF0:USTF0",1769737222680,308.94889999,116.39,116.28,20.78239926]
["bitfinex-derivatives","SOLF0:USTF0",1769737222879,120.4965,116.38,116.28,20.78239926]
["bitfinex-derivatives","SOLF0:USTF0",1769737223376,60.22179999,116.32,116.2,21.1459111]
["bitfinex-derivatives","SOLF0:USTF0",1769737223580,180.78849999,116.31,116.2,21.1459111]
["bitfinex-derivatives","SOLF0:USTF0",1769737223776,188.55589999,116.3,116.2,21.1459111]
["bitfinex-derivatives","SOLF0:USTF0",1769737223978,188.55589999,116.3,116.17,120.7083]
["bitfinex-derivatives","SOLF0:USTF0",1769737224181,188.55589999,116.3,116.18,120.6985]
["bitfinex-derivatives","SOLF0:USTF0",1769737224478,38.00472604,116.32,116.21,140.86034491]
["bitfinex-derivatives","SOLF0:USTF0",1769737224479,7.7502,116.32,116.21,140.86034491]
["bitfinex-derivatives","SOLF0:USTF0",1769737224676,60.22179999,116.34,116.23,120.6478]
["bitfinex-derivatives","SOLF0:USTF0",1769737224876,60.22179999,116.34,116.17,362.1284]
["bitfinex-derivatives","SOLF0:USTF0",1769737224877,180.79089999,116.31,116.18,139.94393251]
["bitfinex-derivatives","SOLF0:USTF0",1769737225078,60.22179999,116.3,116.19,120.6911]
["bitfinex-derivatives","SOLF0:USTF0",1769737225480,185.51589984,116.34,116.22,138.94584118]
["bitfinex-derivatives","SOLF0:USTF0",1769737225685,64.97719984,116.38,116.27,138.89314118]
["bitfinex-derivatives","SOLF0:USTF0",1769737225873,120.5152,116.36,116.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737226072,185.44819984,116.41,116.29,137.94905757]
["bitfinex-derivatives","SOLF0:USTF0",1769737226288,64.97719984,116.4,116.29,17.36695757]
["bitfinex-derivatives","SOLF0:USTF0",1769737226584,64.97719984,116.4,116.31,128.3152]
["bitfinex-derivatives","SOLF0:USTF0",1769737226886,120.4544,116.42,116.31,16.45655237]
["bitfinex-derivatives","SOLF0:USTF0",1769737227190,64.97719984,116.43,116.31,137.01985237]
["bitfinex-derivatives","SOLF0:USTF0",1769737227378,185.48349984,116.37,116.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737227683,64.97719984,116.34,116.22,137.11435237]
["bitfinex-derivatives","SOLF0:USTF0",1769737227886,64.97719984,116.31,116.18,187.62887838]
["bitfinex-derivatives","SOLF0:USTF0",1769737228077,64.97719984,116.3,116.18,187.62887838]
["bitfinex-derivatives","SOLF0:USTF0",1769737228276,64.97719984,116.28,116.17,195.40027838]
["bitfinex-derivatives","SOLF0:USTF0",1769737228476,64.97719984,116.28,116.13,463.8307]
["bitfinex-derivatives","SOLF0:USTF0",1769737228477,64.97719984,116.25,116.13,120.7507]
["bitfinex-derivatives","SOLF0:USTF0",1769737228784,64.97719984,116.25,116.15,128.491]
["bitfinex-derivatives","SOLF0:USTF0",1769737228986,64.97719984,116.25,116.15,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1769737229179,64.97719984,116.25,116.16,120.7201]
["bitfinex-derivatives","SOLF0:USTF0",1769737229379,64.97719984,116.29,116.18,66.92877838]
["bitfinex-derivatives","SOLF0:USTF0",1769737229780,64.97719984,116.29,116.18,187.63007838]
["bitfinex-derivatives","SOLF0:USTF0",1769737229981,64.97719984,116.28,116.16,120.7201]
["bitfinex-derivatives","SOLF0:USTF0",1769737230188,64.97719984,116.27,116.15,120.7316]
["bitfinex-derivatives","SOLF0:USTF0",1769737230487,64.97719984,116.24,116.14,120.7407]
["bitfinex-derivatives","SOLF0:USTF0",1769737230786,64.97719984,116.28,116.17,120.7072]
["bitfinex-derivatives","SOLF0:USTF0",1769737230980,120.5719,116.31,116.17,120.7072]
["bitfinex-derivatives","SOLF0:USTF0",1769737230981,185.54909984,116.31,116.19,120.6892]
["bitfinex-derivatives","SOLF0:USTF0",1769737231184,72.72809984,116.31,116.2,120.6804]
["bitfinex-derivatives","SOLF0:USTF0",1769737231486,64.97719984,116.29,116.18,120.6982]
["bitfinex-derivatives","SOLF0:USTF0",1769737231887,64.97719984,116.28,116.18,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1769737232088,158.58802604,116.3,116.17,120.7072]
["bitfinex-derivatives","SOLF0:USTF0",1769737232089,64.97719984,116.27,116.17,120.71]
["bitfinex-derivatives","SOLF0:USTF0",1769737232283,64.97719984,116.31,116.2,120.6786]
["bitfinex-derivatives","SOLF0:USTF0",1769737232486,64.97719984,116.31,116.2,128.4361]
["bitfinex-derivatives","SOLF0:USTF0",1769737232684,64.97719984,116.31,116.22,120.6592]
["bitfinex-derivatives","SOLF0:USTF0",1769737233085,64.97719984,116.35,116.24,120.637]
["bitfinex-derivatives","SOLF0:USTF0",1769737233288,64.97719984,116.33,116.22,120.6592]
["bitfinex-derivatives","SOLF0:USTF0",1769737233677,64.97719984,116.33,116.23,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1769737234188,64.97719984,116.33,116.17,482.8451]
["bitfinex-derivatives","SOLF0:USTF0",1769737234189,64.97719984,116.26,116.15,128.4906]
["bitfinex-derivatives","SOLF0:USTF0",1769737234386,64.97719984,116.25,116.16,120.7216]
["bitfinex-derivatives","SOLF0:USTF0",1769737234585,64.97719984,116.25,116.16,120.7223]
["bitfinex-derivatives","SOLF0:USTF0",1769737235188,64.97719984,116.25,116.16,128.4822]
["bitfinex-derivatives","SOLF0:USTF0",1769737235496,120.6605,116.22,116.11,1.49790165]
["bitfinex-derivatives","SOLF0:USTF0",1769737235686,120.6605,116.22,116.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737235884,120.6914,116.19,116.11,1.49790165]
["bitfinex-derivatives","SOLF0:USTF0",1769737236087,38.00472604,116.2,116.08,71.18768971]
["bitfinex-derivatives","SOLF0:USTF0",1769737236282,38.00472604,116.2,116.1,1.49796612]
["bitfinex-derivatives","SOLF0:USTF0",1769737236791,120.632,116.25,116.11,71.18768971]
["bitfinex-derivatives","SOLF0:USTF0",1769737237097,120.6509,116.23,116.13,71.18768971]
["bitfinex-derivatives","SOLF0:USTF0",1769737237395,120.6509,116.23,116.11,120.7734]
["bitfinex-derivatives","SOLF0:USTF0",1769737237396,158.65562604,116.23,116.11,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1769737237589,158.65562604,116.23,116.1,122.28216612]
["bitfinex-derivatives","SOLF0:USTF0",1769737237590,120.6706,116.21,116.1,1.49796612]
["bitfinex-derivatives","SOLF0:USTF0",1769737237785,7.7579,116.21,116.1,1.49796612]
["bitfinex-derivatives","SOLF0:USTF0",1769737237986,120.6942,116.19,116.07,120.8073]
["bitfinex-derivatives","SOLF0:USTF0",1769737238385,38.00472604,116.2,116.09,191.97888971]
["bitfinex-derivatives","SOLF0:USTF0",1769737238695,158.65722604,116.23,116.11,191.96108971]
["bitfinex-derivatives","SOLF0:USTF0",1769737238885,7.7548,116.25,116.15,71.18768971]
["bitfinex-derivatives","SOLF0:USTF0",1769737239081,120.6219,116.26,116.15,71.18768971]
["bitfinex-derivatives","SOLF0:USTF0",1769737239288,120.6291,116.25,116.15,71.18768971]
["bitfinex-derivatives","SOLF0:USTF0",1769737239487,128.4082,116.23,116.12,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1769737240093,166.41292604,116.23,116.11,71.18768971]
["bitfinex-derivatives","SOLF0:USTF0",1769737240591,38.00472604,116.23,116.13,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1769737240790,38.00472604,116.23,116.11,191.96118971]
["bitfinex-derivatives","SOLF0:USTF0",1769737241187,38.00472604,116.23,116.13,128.5114]
["bitfinex-derivatives","SOLF0:USTF0",1769737241389,120.6033,116.28,116.16,191.90918971]
["bitfinex-derivatives","SOLF0:USTF0",1769737241587,128.3176,116.31,116.19,241.3696]
["bitfinex-derivatives","SOLF0:USTF0",1769737241790,120.5787,116.3,116.18,199.64808971]
["bitfinex-derivatives","SOLF0:USTF0",1769737242094,38.00472604,116.31,116.2,120.6799]
["bitfinex-derivatives","SOLF0:USTF0",1769737242299,120.547,116.33,116.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737242496,38.00472604,116.34,116.22,120.6596]
["bitfinex-derivatives","SOLF0:USTF0",1769737242697,158.54172604,116.34,116.22,191.84728971]
["bitfinex-derivatives","SOLF0:USTF0",1769737242896,120.5583,116.32,116.21,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1769737243097,120.5672,116.31,116.19,120.6894]
["bitfinex-derivatives","SOLF0:USTF0",1769737243298,7.7516,116.3,116.19,120.6894]
["bitfinex-derivatives","SOLF0:USTF0",1769737243594,120.5787,116.3,116.18,78.94658971]
["bitfinex-derivatives","SOLF0:USTF0",1769737243793,120.5787,116.3,116.18,191.88878971]
["bitfinex-derivatives","SOLF0:USTF0",1769737244190,7.7523,116.29,116.19,120.6906]
["bitfinex-derivatives","SOLF0:USTF0",1769737244387,120.6107,116.27,116.15,120.7309]
["bitfinex-derivatives","SOLF0:USTF0",1769737244586,38.00472604,116.29,116.1,191.96928971]
["bitfinex-derivatives","SOLF0:USTF0",1769737244587,120.6519,116.23,116.1,191.96928971]
["bitfinex-derivatives","SOLF0:USTF0",1769737244795,158.69762604,116.19,116.08,1.4983531]
["bitfinex-derivatives","SOLF0:USTF0",1769737245090,158.73232604,116.16,116.04,120.847]
["bitfinex-derivatives","SOLF0:USTF0",1769737245295,120.7439,116.14,116.02,192.05318971]
["bitfinex-derivatives","SOLF0:USTF0",1769737245599,120.7355,116.15,116.03,120.8559]
["bitfinex-derivatives","SOLF0:USTF0",1769737245796,120.7276,116.16,116.04,184.34213395]
["bitfinex-derivatives","SOLF0:USTF0",1769737245996,38.00472604,116.18,116.06,120.8223]
["bitfinex-derivatives","SOLF0:USTF0",1769737246197,158.68842604,116.2,116.08,191.99128971]
["bitfinex-derivatives","SOLF0:USTF0",1769737246496,158.62532604,116.26,116.14,71.18768971]
["bitfinex-derivatives","SOLF0:USTF0",1769737246691,120.6405,116.24,116.14,71.18768971]
["bitfinex-derivatives","SOLF0:USTF0",1769737246994,120.664,116.22,116.1,71.18768971]
["bitfinex-derivatives","SOLF0:USTF0",1769737247299,120.6405,116.24,116.12,71.18768971]
["bitfinex-derivatives","SOLF0:USTF0",1769737247501,120.6011,116.28,116.16,71.18768971]
["bitfinex-derivatives","SOLF0:USTF0",1769737247696,128.355,116.28,116.17,71.18768971]
["bitfinex-derivatives","SOLF0:USTF0",1769737247895,120.5802,116.3,116.17,71.18768971]
["bitfinex-derivatives","SOLF0:USTF0",1769737248086,120.6107,116.27,116.17,71.18768971]
["bitfinex-derivatives","SOLF0:USTF0",1769737248288,120.5802,116.3,116.17,191.89768971]
["bitfinex-derivatives","SOLF0:USTF0",1769737248788,7.7506,116.32,116.21,71.18768971]
["bitfinex-derivatives","SOLF0:USTF0",1769737249097,158.54252604,116.34,116.21,191.85508971]
["bitfinex-derivatives","SOLF0:USTF0",1769737249292,120.5378,116.34,116.22,133.18768971]
["bitfinex-derivatives","SOLF0:USTF0",1769737249493,158.58622604,116.3,116.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737249798,120.5687,116.31,116.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737249999,120.5613,116.32,116.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737250194,120.5568,116.32,116.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737250388,120.5795,116.3,116.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737250594,120.5795,116.3,116.17,120.7078]
["bitfinex-derivatives","SOLF0:USTF0",1769737250896,128.3415,116.29,116.17,71.18768971]
["bitfinex-derivatives","SOLF0:USTF0",1769737251197,7.7524,116.29,116.18,191.88688971]
["bitfinex-derivatives","SOLF0:USTF0",1769737251400,128.3404,116.29,116.18,71.18768971]
["bitfinex-derivatives","SOLF0:USTF0",1769737251601,128.3525,116.28,116.18,71.18768971]
["bitfinex-derivatives","SOLF0:USTF0",1769737251797,128.3525,116.28,116.14,71.18768971]
["bitfinex-derivatives","SOLF0:USTF0",1769737251798,120.6318,116.25,116.14,71.18768971]
["bitfinex-derivatives","SOLF0:USTF0",1769737251998,158.61592604,116.27,116.15,71.18768971]
["bitfinex-derivatives","SOLF0:USTF0",1769737252194,7.7535,116.27,116.16,71.18768971]
["bitfinex-derivatives","SOLF0:USTF0",1769737252590,7.7535,116.27,116.17,71.18768971]
["bitfinex-derivatives","SOLF0:USTF0",1769737252794,45.75652604,116.3,116.19,71.18768971]
["bitfinex-derivatives","SOLF0:USTF0",1769737252998,7.7518,116.3,116.19,71.18768971]
["bitfinex-derivatives","SOLF0:USTF0",1769737253194,128.3099,116.32,116.21,71.18768971]
["bitfinex-derivatives","SOLF0:USTF0",1769737253500,120.5452,116.34,116.22,120.6598]
["bitfinex-derivatives","SOLF0:USTF0",1769737253703,7.7475,116.36,116.25,71.18768971]
["bitfinex-derivatives","SOLF0:USTF0",1769737253896,120.5062,116.37,116.26,71.18768971]
["bitfinex-derivatives","SOLF0:USTF0",1769737254101,120.5176,116.36,116.26,71.18768971]
["bitfinex-derivatives","SOLF0:USTF0",1769737254301,128.2756,116.35,116.23,71.18768971]
["bitfinex-derivatives","SOLF0:USTF0",1769737254599,120.4874,116.39,116.29,71.18768971]
["bitfinex-derivatives","SOLF0:USTF0",1769737254904,120.4639,116.41,116.29,71.18768971]
["bitfinex-derivatives","SOLF0:USTF0",1769737255099,120.4639,116.41,116.3,71.18768971]
["bitfinex-derivatives","SOLF0:USTF0",1769737255299,120.4252,116.45,116.33,71.18768971]
["bitfinex-derivatives","SOLF0:USTF0",1769737255999,128.1666,116.45,116.34,71.18768971]
["bitfinex-derivatives","SOLF0:USTF0",1769737256200,120.4448,116.43,116.31,128.3103]
["bitfinex-derivatives","SOLF0:USTF0",1769737256400,120.4345,116.44,116.32,71.18768971]
["bitfinex-derivatives","SOLF0:USTF0",1769737256803,120.4125,116.46,116.34,191.72188971]
["bitfinex-derivatives","SOLF0:USTF0",1769737256998,166.14612604,116.47,116.35,71.18768971]
["bitfinex-derivatives","SOLF0:USTF0",1769737257196,120.3935,116.48,116.37,71.18768971]
["bitfinex-derivatives","SOLF0:USTF0",1769737257402,120.3935,116.48,116.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737257403,120.4677,116.41,116.28,71.22979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737257601,120.4556,116.42,116.3,71.22979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737257806,120.466,116.41,116.3,71.22979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737258304,120.477,116.4,116.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737258505,120.4556,116.42,116.31,133.22979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737258707,120.4356,116.44,116.32,71.22979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737259003,120.4447,116.43,116.32,71.22979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737259603,128.1777,116.44,116.33,71.22979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737259810,120.4553,116.42,116.33,71.22979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737260109,120.4356,116.44,116.33,71.22979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737260299,120.4035,116.47,116.35,71.22979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737260505,120.4029,116.47,116.37,71.22979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737260707,120.4445,116.43,116.33,71.22979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737260911,120.4555,116.42,116.33,71.22979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737261112,120.4555,116.42,116.3,71.22979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737261406,120.4764,116.4,116.26,535.16699841]
["bitfinex-derivatives","SOLF0:USTF0",1769737261702,120.4764,116.4,116.13,362.256]
["bitfinex-derivatives","SOLF0:USTF0",1769737261703,120.5586,116.32,116.22,71.22979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737261905,120.5324,116.35,116.24,71.22979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737262208,7.7484,116.35,116.24,71.22979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737262410,128.2744,116.35,116.24,71.22979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737262613,120.5375,116.34,116.24,71.22979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737262811,145.87207198,116.36,116.24,71.22979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737263013,120.5483,116.33,116.21,191.89099841]
["bitfinex-derivatives","SOLF0:USTF0",1769737263210,145.90367198,116.33,116.21,71.22979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737263813,120.5339,116.35,116.24,71.22979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737264012,145.87207198,116.36,116.24,191.86709841]
["bitfinex-derivatives","SOLF0:USTF0",1769737264211,145.87207198,116.36,116.25,71.22979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737264410,7.7468,116.37,116.27,71.22979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737264812,120.4769,116.4,116.29,71.22979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737265006,120.5066,116.37,116.26,71.22979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737265409,120.4991,116.38,116.27,133.22979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737265603,153.58707198,116.39,116.28,71.22979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737266009,128.2317,116.39,116.28,71.22979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737266209,7.7454,116.39,116.29,71.22979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737266415,128.2298,116.39,116.29,71.22979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737266713,120.5113,116.37,116.25,78.98389841]
["bitfinex-derivatives","SOLF0:USTF0",1769737267119,120.5277,116.35,116.25,71.22979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737267313,120.5379,116.34,116.25,71.22979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737267514,120.5277,116.35,116.25,71.22979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737267712,120.5273,116.35,116.25,71.22979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737267915,120.5476,116.33,116.21,191.89659841]
["bitfinex-derivatives","SOLF0:USTF0",1769737268116,120.5376,116.34,116.23,71.22979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737268512,128.2958,116.33,116.23,71.22979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737268715,128.2958,116.33,116.19,191.91769841]
["bitfinex-derivatives","SOLF0:USTF0",1769737268716,120.5684,116.31,116.19,191.91769841]
["bitfinex-derivatives","SOLF0:USTF0",1769737268913,120.5891,116.29,116.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737269211,120.5891,116.29,116.15,120.7242]
["bitfinex-derivatives","SOLF0:USTF0",1769737269212,120.5978,116.28,116.16,120.7199]
["bitfinex-derivatives","SOLF0:USTF0",1769737269412,145.93747198,116.3,116.18,191.92829841]
["bitfinex-derivatives","SOLF0:USTF0",1769737269613,120.5994,116.28,116.16,120.7199]
["bitfinex-derivatives","SOLF0:USTF0",1769737269814,120.5994,116.28,116.16,191.94969841]
["bitfinex-derivatives","SOLF0:USTF0",1769737270015,120.5994,116.28,116.16,71.22979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737270417,120.63,116.25,116.16,71.22979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737270612,120.63,116.25,116.11,120.7722]
["bitfinex-derivatives","SOLF0:USTF0",1769737270613,120.6414,116.24,116.11,192.00199841]
["bitfinex-derivatives","SOLF0:USTF0",1769737270914,120.6628,116.22,116.11,71.22979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737271320,120.6628,116.22,116.08,120.8022]
["bitfinex-derivatives","SOLF0:USTF0",1769737271321,120.6832,116.2,116.08,192.03199841]
["bitfinex-derivatives","SOLF0:USTF0",1769737271710,120.6735,116.21,116.1,71.22979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737271916,120.6547,116.23,116.11,71.22979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737272115,120.6547,116.23,116.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737272316,120.6401,116.24,116.13,71.22979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737272513,120.6314,116.25,116.13,71.22979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737272514,120.6314,116.25,116.14,71.22979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737272714,128.3758,116.26,116.14,191.96869841]
["bitfinex-derivatives","SOLF0:USTF0",1769737272923,128.3758,116.26,116.15,71.22979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737273116,145.98707198,116.25,116.15,71.22979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737273323,120.6106,116.27,116.16,71.22979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737273624,120.6438,116.24,116.16,71.22979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737273822,120.6346,116.25,116.16,71.22979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737274022,120.6106,116.27,116.16,71.22979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737274416,120.6241,116.26,116.16,71.22979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737275019,7.7544,116.26,116.16,71.22979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737275427,120.6626,116.22,116.11,71.22979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737275617,120.6626,116.22,116.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737275820,120.6832,116.2,116.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737276014,120.6914,116.19,116.07,78.99629841]
["bitfinex-derivatives","SOLF0:USTF0",1769737276228,120.6832,116.2,116.08,192.03179841]
["bitfinex-derivatives","SOLF0:USTF0",1769737276424,146.04747198,116.19,116.04,72.72873236]
["bitfinex-derivatives","SOLF0:USTF0",1769737276640,25.35537198,116.15,116.04,193.57583236]
["bitfinex-derivatives","SOLF0:USTF0",1769737276931,120.7255,116.16,116.05,71.22979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737277131,120.733,116.15,116.05,71.22979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737277529,146.06067198,116.18,116.05,192.06449841]
["bitfinex-derivatives","SOLF0:USTF0",1769737277833,120.7232,116.16,116.07,71.22979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737278036,128.4944,116.15,116.04,72.72873236]
["bitfinex-derivatives","SOLF0:USTF0",1769737278335,120.7123,116.17,116.06,71.22979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737278737,120.6928,116.19,116.07,71.22979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737278936,120.7225,116.16,116.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737279132,146.06107198,116.18,116.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737279339,128.4739,116.17,116.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737279537,128.4739,116.17,116.06,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1769737279738,7.7604,116.17,116.06,78.99679841]
["bitfinex-derivatives","SOLF0:USTF0",1769737279941,7.7604,116.17,116.07,78.99609841]
["bitfinex-derivatives","SOLF0:USTF0",1769737280137,7.761,116.16,116.07,71.22979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737280537,146.06107198,116.18,116.07,71.22979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737280538,7.7595,116.18,116.07,71.22979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737280733,120.6704,116.21,116.09,71.22979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737281045,120.7224,116.16,116.05,71.22979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737281241,120.7334,116.15,116.05,71.22979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737281541,120.7024,116.18,116.06,71.22979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737281942,7.7603,116.17,116.06,71.22979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737282142,128.4731,116.17,116.06,78.99679841]
["bitfinex-derivatives","SOLF0:USTF0",1769737282343,128.4618,116.18,116.07,71.22979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737282533,120.7021,116.18,116.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737282735,120.7331,116.15,116.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737282935,120.7331,116.15,116.04,72.72873236]
["bitfinex-derivatives","SOLF0:USTF0",1769737283641,7.763,116.13,116.04,72.72873236]
["bitfinex-derivatives","SOLF0:USTF0",1769737283944,7.763,116.13,116.0,74.97859084]
["bitfinex-derivatives","SOLF0:USTF0",1769737283945,120.7754,116.11,116.0,74.97859084]
["bitfinex-derivatives","SOLF0:USTF0",1769737284146,120.757,116.13,116.01,72.72889378]
["bitfinex-derivatives","SOLF0:USTF0",1769737284341,120.757,116.13,116.02,71.22979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737284540,120.7331,116.15,116.03,71.22979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737284734,7.7608,116.16,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769737284940,120.7227,116.16,116.04,192.06869841]
["bitfinex-derivatives","SOLF0:USTF0",1769737285339,7.7616,116.15,116.05,78.99759841]
["bitfinex-derivatives","SOLF0:USTF0",1769737285540,464.3052,116.2,116.05,78.99759841]
["bitfinex-derivatives","SOLF0:USTF0",1769737285541,120.6601,116.22,116.1,71.15482554]
["bitfinex-derivatives","SOLF0:USTF0",1769737285854,120.6504,116.23,116.11,133.15482554]
["bitfinex-derivatives","SOLF0:USTF0",1769737286143,120.6292,116.25,116.13,71.15482554]
["bitfinex-derivatives","SOLF0:USTF0",1769737286443,120.6216,116.26,116.15,71.15482554]
["bitfinex-derivatives","SOLF0:USTF0",1769737286650,145.95017198,116.29,116.15,71.15482554]
["bitfinex-derivatives","SOLF0:USTF0",1769737286651,145.95017198,116.29,116.18,71.15482554]
["bitfinex-derivatives","SOLF0:USTF0",1769737286843,120.6213,116.26,116.15,71.15482554]
["bitfinex-derivatives","SOLF0:USTF0",1769737287043,7.7551,116.25,116.15,71.15482554]
["bitfinex-derivatives","SOLF0:USTF0",1769737287246,120.629,116.25,116.15,71.15482554]
["bitfinex-derivatives","SOLF0:USTF0",1769737287843,120.6401,116.24,116.12,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1769737288152,120.6614,116.22,116.12,71.15482554]
["bitfinex-derivatives","SOLF0:USTF0",1769737288352,120.6733,116.21,116.1,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1769737288551,120.6821,116.2,116.08,191.95742554]
["bitfinex-derivatives","SOLF0:USTF0",1769737288851,146.03747198,116.2,116.09,71.15482554]
["bitfinex-derivatives","SOLF0:USTF0",1769737289047,128.4505,116.19,116.09,71.15482554]
["bitfinex-derivatives","SOLF0:USTF0",1769737289450,241.4828,116.15,116.05,71.15482554]
["bitfinex-derivatives","SOLF0:USTF0",1769737289645,120.7433,116.14,116.05,71.15482554]
["bitfinex-derivatives","SOLF0:USTF0",1769737289849,146.07137198,116.17,116.05,71.15482554]
["bitfinex-derivatives","SOLF0:USTF0",1769737290147,120.733,116.15,116.05,78.92252554]
["bitfinex-derivatives","SOLF0:USTF0",1769737290345,120.7432,116.14,116.05,71.15482554]
["bitfinex-derivatives","SOLF0:USTF0",1769737290545,120.7432,116.14,116.01,122.37399537]
["bitfinex-derivatives","SOLF0:USTF0",1769737290546,128.5505,116.1,116.01,1.49909537]
["bitfinex-derivatives","SOLF0:USTF0",1769737290751,120.7758,116.11,116.0,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769737290752,120.8281,116.06,116.0,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769737290945,120.8281,116.06,115.97,71.15482554]
["bitfinex-derivatives","SOLF0:USTF0",1769737290946,120.8375,116.05,115.93,71.15482554]
["bitfinex-derivatives","SOLF0:USTF0",1769737291150,128.6168,116.04,115.93,71.15482554]
["bitfinex-derivatives","SOLF0:USTF0",1769737291343,120.8791,116.01,115.89,192.15512554]
["bitfinex-derivatives","SOLF0:USTF0",1769737291542,120.8764,116.02,115.9,192.14772554]
["bitfinex-derivatives","SOLF0:USTF0",1769737291543,120.8744,116.02,115.9,192.14772554]
["bitfinex-derivatives","SOLF0:USTF0",1769737291750,120.8744,116.02,115.9,71.15482554]
["bitfinex-derivatives","SOLF0:USTF0",1769737291751,120.891,116.0,115.9,71.15482554]
["bitfinex-derivatives","SOLF0:USTF0",1769737291943,120.9331,115.96,115.86,71.15482554]
["bitfinex-derivatives","SOLF0:USTF0",1769737292141,120.965,115.93,115.82,71.15482554]
["bitfinex-derivatives","SOLF0:USTF0",1769737292346,120.9765,115.92,115.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737292753,120.9765,115.92,115.81,0.25904498]
["bitfinex-derivatives","SOLF0:USTF0",1769737292952,120.965,115.93,115.81,71.41387052]
["bitfinex-derivatives","SOLF0:USTF0",1769737293251,120.9748,115.92,115.82,71.15482554]
["bitfinex-derivatives","SOLF0:USTF0",1769737293450,120.9948,115.9,115.81,0.25904498]
["bitfinex-derivatives","SOLF0:USTF0",1769737293643,120.9748,115.92,115.81,71.41387052]
["bitfinex-derivatives","SOLF0:USTF0",1769737293847,120.9526,115.94,115.81,71.41387052]
["bitfinex-derivatives","SOLF0:USTF0",1769737294042,120.9647,115.93,115.83,1.50161812]
["bitfinex-derivatives","SOLF0:USTF0",1769737294243,120.9955,115.9,115.83,1.50161812]
["bitfinex-derivatives","SOLF0:USTF0",1769737294543,120.9955,115.9,115.81,71.41387052]
["bitfinex-derivatives","SOLF0:USTF0",1769737294748,120.9955,115.9,115.74,132.69599243]
["bitfinex-derivatives","SOLF0:USTF0",1769737294749,121.058,115.84,115.78,1.50200699]
["bitfinex-derivatives","SOLF0:USTF0",1769737294954,121.047,115.85,115.74,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769737295143,121.0593,115.84,115.74,74.86267635]
["bitfinex-derivatives","SOLF0:USTF0",1769737295346,121.0593,115.84,115.75,72.61650703]
["bitfinex-derivatives","SOLF0:USTF0",1769737295547,121.0477,115.85,115.75,72.61650703]
["bitfinex-derivatives","SOLF0:USTF0",1769737295748,121.0477,115.85,115.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737295749,121.0889,115.81,115.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737295951,242.0278,115.89,115.76,71.11388392]
["bitfinex-derivatives","SOLF0:USTF0",1769737296250,120.9627,115.93,115.81,71.11388392]
["bitfinex-derivatives","SOLF0:USTF0",1769737296453,120.9959,115.9,115.82,71.11388392]
["bitfinex-derivatives","SOLF0:USTF0",1769737296750,121.0442,115.86,115.76,71.11388392]
["bitfinex-derivatives","SOLF0:USTF0",1769737296951,121.0599,115.84,115.74,74.86267635]
["bitfinex-derivatives","SOLF0:USTF0",1769737297146,121.0498,115.85,115.75,72.61637728]
["bitfinex-derivatives","SOLF0:USTF0",1769737297349,121.1106,115.79,115.67,71.11388392]
["bitfinex-derivatives","SOLF0:USTF0",1769737297651,121.0794,115.82,115.67,71.11388392]
["bitfinex-derivatives","SOLF0:USTF0",1769737297652,121.1544,115.75,115.67,71.11388392]
["bitfinex-derivatives","SOLF0:USTF0",1769737297846,121.1,115.8,115.67,121.2317]
["bitfinex-derivatives","SOLF0:USTF0",1769737298044,121.0801,115.82,115.69,146.56567198]
["bitfinex-derivatives","SOLF0:USTF0",1769737298250,121.0801,115.82,115.64,146.61997198]
["bitfinex-derivatives","SOLF0:USTF0",1769737298251,121.1102,115.79,115.64,146.61997198]
["bitfinex-derivatives","SOLF0:USTF0",1769737298450,25.35537198,115.78,115.65,121.2503]
["bitfinex-derivatives","SOLF0:USTF0",1769737298652,121.1215,115.78,115.64,121.2621]
["bitfinex-derivatives","SOLF0:USTF0",1769737298850,121.1215,115.78,115.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737299051,121.0801,115.82,115.68,121.2185]
["bitfinex-derivatives","SOLF0:USTF0",1769737299255,121.0695,115.83,115.71,25.35537198]
["bitfinex-derivatives","SOLF0:USTF0",1769737299557,121.0278,115.87,115.73,146.51977198]
["bitfinex-derivatives","SOLF0:USTF0",1769737299756,121.0278,115.87,115.74,70.47979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737299957,146.35957198,115.89,115.77,70.47979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737299958,121.0061,115.89,115.77,70.47979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737300156,120.9644,115.93,115.81,70.47979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737300361,121.0177,115.88,115.77,70.47979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737300748,121.0177,115.88,115.71,492.5226]
["bitfinex-derivatives","SOLF0:USTF0",1769737300749,121.068,115.83,115.72,70.47979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737301055,121.068,115.83,115.69,121.2125]
["bitfinex-derivatives","SOLF0:USTF0",1769737301056,121.1312,115.77,115.65,70.47979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737301251,25.35537198,115.81,115.65,70.47979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737301252,121.0934,115.81,115.69,70.47979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737301450,121.0689,115.83,115.72,70.47979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737301651,121.0578,115.84,115.73,70.47979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737301851,121.0707,115.83,115.73,70.47979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737302054,121.0803,115.82,115.73,70.47979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737302256,7.7802,115.87,115.75,70.47979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737302257,121.0367,115.86,115.75,70.47979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737302455,121.0167,115.88,115.77,70.47979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737302661,121.0167,115.88,115.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737302662,121.0301,115.87,115.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737302859,121.0679,115.83,115.73,70.47979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737303159,121.0062,115.89,115.77,70.47979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737303368,120.9985,115.9,115.8,70.47979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737303659,121.0062,115.89,115.8,70.47979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737303962,120.9971,115.9,115.8,70.47979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737303963,120.9957,115.9,115.8,70.47979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737304363,120.9879,115.91,115.8,70.47979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737304659,120.9649,115.93,115.81,70.47979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737304861,121.0055,115.89,115.77,191.60099841]
["bitfinex-derivatives","SOLF0:USTF0",1769737305048,121.0391,115.86,115.74,70.47979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737305251,121.0576,115.84,115.74,70.47979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737305452,121.0705,115.83,115.74,70.47979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737305858,128.8201,115.86,115.75,132.47979841]
["bitfinex-derivatives","SOLF0:USTF0",1769737306060,121.0791,115.82,115.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737306363,146.47287198,115.79,115.67,121.2303]
["bitfinex-derivatives","SOLF0:USTF0",1769737306556,121.0791,115.82,115.7,71.11388392]
["bitfinex-derivatives","SOLF0:USTF0",1769737306754,121.0892,115.81,115.7,71.11388392]
["bitfinex-derivatives","SOLF0:USTF0",1769737307060,121.0575,115.84,115.73,71.11388392]
["bitfinex-derivatives","SOLF0:USTF0",1769737307362,121.0587,115.84,115.74,133.11388392]
["bitfinex-derivatives","SOLF0:USTF0",1769737307561,121.0693,115.83,115.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737307863,121.1004,115.8,115.68,71.11388392]
["bitfinex-derivatives","SOLF0:USTF0",1769737308054,121.0686,115.83,115.71,71.11388392]
["bitfinex-derivatives","SOLF0:USTF0",1769737308360,121.0998,115.8,115.68,25.35537198]
["bitfinex-derivatives","SOLF0:USTF0",1769737308560,121.1099,115.79,115.67,71.11388392]
["bitfinex-derivatives","SOLF0:USTF0",1769737308750,121.1401,115.76,115.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737309057,128.9067,115.78,115.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737309260,121.1319,115.77,115.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737309454,121.1098,115.79,115.69,71.11388392]
["bitfinex-derivatives","SOLF0:USTF0",1769737309652,121.0771,115.82,115.71,71.11388392]
["bitfinex-derivatives","SOLF0:USTF0",1769737309856,121.0727,115.83,115.71,71.11388392]
["bitfinex-derivatives","SOLF0:USTF0",1769737310062,121.0384,115.86,115.74,71.11388392]
["bitfinex-derivatives","SOLF0:USTF0",1769737310262,121.0366,115.86,115.75,71.11388392]
["bitfinex-derivatives","SOLF0:USTF0",1769737310560,128.8514,115.83,115.72,71.11388392]
["bitfinex-derivatives","SOLF0:USTF0",1769737310761,121.0704,115.83,115.73,71.11388392]
["bitfinex-derivatives","SOLF0:USTF0",1769737310950,121.131,115.77,115.64,192.37518392]
["bitfinex-derivatives","SOLF0:USTF0",1769737311149,121.1133,115.79,115.64,192.37518392]
["bitfinex-derivatives","SOLF0:USTF0",1769737311150,121.1745,115.73,115.64,71.11388392]
["bitfinex-derivatives","SOLF0:USTF0",1769737311356,121.1941,115.71,115.6,71.11388392]
["bitfinex-derivatives","SOLF0:USTF0",1769737311658,121.2391,115.67,115.6,1.50421439]
["bitfinex-derivatives","SOLF0:USTF0",1769737311962,121.2391,115.67,115.41,364.5083]
["bitfinex-derivatives","SOLF0:USTF0",1769737311963,121.3154,115.6,115.48,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769737312159,121.3007,115.61,115.48,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769737312160,121.3826,115.53,115.48,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769737312368,121.3975,115.52,115.48,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769737312565,121.4151,115.5,115.48,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769737312877,146.75877198,115.51,115.37,121.5469]
["bitfinex-derivatives","SOLF0:USTF0",1769737313061,121.4284,115.49,115.37,192.66038392]
["bitfinex-derivatives","SOLF0:USTF0",1769737313257,1.5,115.53,115.4,121.5154]
["bitfinex-derivatives","SOLF0:USTF0",1769737313566,121.3199,115.59,115.45,121.4575]
["bitfinex-derivatives","SOLF0:USTF0",1769737313763,121.3199,115.59,115.46,121.4515]
["bitfinex-derivatives","SOLF0:USTF0",1769737314064,121.2794,115.63,115.5,70.56248561]
["bitfinex-derivatives","SOLF0:USTF0",1769737314261,121.2786,115.63,115.52,70.56248561]
["bitfinex-derivatives","SOLF0:USTF0",1769737314564,121.3133,115.6,115.48,70.56248561]
["bitfinex-derivatives","SOLF0:USTF0",1769737314764,121.2776,115.63,115.48,191.99028561]
["bitfinex-derivatives","SOLF0:USTF0",1769737314975,121.4489,115.47,115.34,121.5768]
["bitfinex-derivatives","SOLF0:USTF0",1769737315262,121.4928,115.43,115.3,121.6197]
["bitfinex-derivatives","SOLF0:USTF0",1769737315457,121.4928,115.43,115.3,121.621]
["bitfinex-derivatives","SOLF0:USTF0",1769737315669,121.4928,115.43,115.22,127.60246695]
["bitfinex-derivatives","SOLF0:USTF0",1769737315670,121.5728,115.35,115.22,127.60246695]
["bitfinex-derivatives","SOLF0:USTF0",1769737315862,121.6777,115.25,115.12,121.811]
["bitfinex-derivatives","SOLF0:USTF0",1769737316167,121.6826,115.25,115.12,121.811]
["bitfinex-derivatives","SOLF0:USTF0",1769737316360,121.6885,115.24,115.11,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1769737316558,121.5884,115.34,115.2,121.723]
["bitfinex-derivatives","SOLF0:USTF0",1769737316757,146.91517198,115.36,115.23,121.6937]
["bitfinex-derivatives","SOLF0:USTF0",1769737316961,121.5321,115.39,115.28,71.19037652]
["bitfinex-derivatives","SOLF0:USTF0",1769737317167,121.5539,115.37,115.24,121.6827]
["bitfinex-derivatives","SOLF0:USTF0",1769737317364,121.5098,115.41,115.27,121.6506]
["bitfinex-derivatives","SOLF0:USTF0",1769737317559,121.4766,115.44,115.31,71.19037652]
["bitfinex-derivatives","SOLF0:USTF0",1769737317760,121.4919,115.43,115.3,25.35537198]
["bitfinex-derivatives","SOLF0:USTF0",1769737317961,121.4688,115.45,115.34,71.19037652]
["bitfinex-derivatives","SOLF0:USTF0",1769737318162,121.462,115.46,115.34,192.77247652]
["bitfinex-derivatives","SOLF0:USTF0",1769737318361,121.476,115.45,115.35,25.35537198]
["bitfinex-derivatives","SOLF0:USTF0",1769737318670,121.476,115.45,115.28,121.6449]
["bitfinex-derivatives","SOLF0:USTF0",1769737318671,121.5626,115.37,115.24,243.3776]
["bitfinex-derivatives","SOLF0:USTF0",1769737318864,121.5847,115.35,115.22,121.7172]
["bitfinex-derivatives","SOLF0:USTF0",1769737319063,121.5393,115.4,115.27,121.6629]
["bitfinex-derivatives","SOLF0:USTF0",1769737319271,121.4686,115.46,115.33,192.78987652]
["bitfinex-derivatives","SOLF0:USTF0",1769737319567,121.4265,115.5,115.39,71.19037652]
["bitfinex-derivatives","SOLF0:USTF0",1769737319777,121.3964,115.53,115.41,71.19037652]
["bitfinex-derivatives","SOLF0:USTF0",1769737319990,121.3615,115.56,115.41,71.19037652]
["bitfinex-derivatives","SOLF0:USTF0",1769737319991,121.3627,115.56,115.45,71.19037652]
["bitfinex-derivatives","SOLF0:USTF0",1769737320161,121.3207,115.6,115.48,192.63227652]
["bitfinex-derivatives","SOLF0:USTF0",1769737320359,127.21526695,115.61,115.5,96.5457485]
["bitfinex-derivatives","SOLF0:USTF0",1769737320564,121.3402,115.57,115.45,71.19037652]
["bitfinex-derivatives","SOLF0:USTF0",1769737320767,5.90476695,115.61,115.49,121.4192]
["bitfinex-derivatives","SOLF0:USTF0",1769737320967,121.3404,115.57,115.46,25.35537198]
["bitfinex-derivatives","SOLF0:USTF0",1769737321170,121.3509,115.56,115.44,71.19037652]
["bitfinex-derivatives","SOLF0:USTF0",1769737321368,121.3763,115.54,115.43,25.35537198]
["bitfinex-derivatives","SOLF0:USTF0",1769737321671,5.90476695,115.61,115.51,71.19037652]
["bitfinex-derivatives","SOLF0:USTF0",1769737321862,121.1998,115.71,115.59,68.23799305]
["bitfinex-derivatives","SOLF0:USTF0",1769737322062,121.1296,115.77,115.64,159.83372892]
["bitfinex-derivatives","SOLF0:USTF0",1769737322267,121.1296,115.77,115.61,121.2868]
["bitfinex-derivatives","SOLF0:USTF0",1769737322268,52.93290695,115.83,115.68,121.2207]
["bitfinex-derivatives","SOLF0:USTF0",1769737322572,52.93290695,115.83,115.7,38.57202892]
["bitfinex-derivatives","SOLF0:USTF0",1769737322775,52.93290695,115.83,115.73,38.57202892]
["bitfinex-derivatives","SOLF0:USTF0",1769737323071,52.93290695,115.82,115.71,38.57202892]
["bitfinex-derivatives","SOLF0:USTF0",1769737323374,121.0596,115.84,115.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737323569,121.0385,115.86,115.74,38.57202892]
["bitfinex-derivatives","SOLF0:USTF0",1769737323777,56.68169938,115.87,115.75,121.1479]
["bitfinex-derivatives","SOLF0:USTF0",1769737324074,121.0525,115.85,115.72,121.1764]
["bitfinex-derivatives","SOLF0:USTF0",1769737324369,121.0525,115.85,115.72,121.1791]
["bitfinex-derivatives","SOLF0:USTF0",1769737324675,174.01700695,115.82,115.7,121.2001]
["bitfinex-derivatives","SOLF0:USTF0",1769737324871,52.93290695,115.82,115.71,121.1889]
["bitfinex-derivatives","SOLF0:USTF0",1769737325070,52.93290695,115.82,115.67,38.57202892]
["bitfinex-derivatives","SOLF0:USTF0",1769737325071,121.1102,115.79,115.66,121.2434]
["bitfinex-derivatives","SOLF0:USTF0",1769737325272,121.1413,115.76,115.62,121.2822]
["bitfinex-derivatives","SOLF0:USTF0",1769737325480,121.1533,115.75,115.62,121.2822]
["bitfinex-derivatives","SOLF0:USTF0",1769737325680,121.2108,115.7,115.57,121.3347]
["bitfinex-derivatives","SOLF0:USTF0",1769737325974,295.30890695,115.72,115.6,121.3049]
["bitfinex-derivatives","SOLF0:USTF0",1769737325975,52.93290695,115.72,115.6,121.3049]
["bitfinex-derivatives","SOLF0:USTF0",1769737326173,121.2054,115.7,115.58,121.323]
["bitfinex-derivatives","SOLF0:USTF0",1769737326370,363.4346,115.76,115.52,242.7797]
["bitfinex-derivatives","SOLF0:USTF0",1769737326371,212.75283587,115.66,115.52,242.7797]
["bitfinex-derivatives","SOLF0:USTF0",1769737326674,52.93290695,115.66,115.55,121.357]
["bitfinex-derivatives","SOLF0:USTF0",1769737326977,121.2162,115.69,115.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737327277,174.08620695,115.75,115.61,159.86392892]
["bitfinex-derivatives","SOLF0:USTF0",1769737327477,121.1653,115.74,115.6,159.87752892]
["bitfinex-derivatives","SOLF0:USTF0",1769737327663,121.1836,115.72,115.58,121.3261]
["bitfinex-derivatives","SOLF0:USTF0",1769737327870,121.1416,115.76,115.62,121.2819]
["bitfinex-derivatives","SOLF0:USTF0",1769737328072,121.1942,115.71,115.57,121.336]
["bitfinex-derivatives","SOLF0:USTF0",1769737328270,52.93290695,115.73,115.6,121.3035]
["bitfinex-derivatives","SOLF0:USTF0",1769737328476,174.10840695,115.73,115.6,38.57202892]
["bitfinex-derivatives","SOLF0:USTF0",1769737328677,52.93290695,115.7,115.57,121.3363]
["bitfinex-derivatives","SOLF0:USTF0",1769737328979,174.13710695,115.7,115.56,38.57202892]
["bitfinex-derivatives","SOLF0:USTF0",1769737329174,121.2151,115.69,115.56,38.57202892]
["bitfinex-derivatives","SOLF0:USTF0",1769737329377,121.289,115.62,115.49,38.57202892]
["bitfinex-derivatives","SOLF0:USTF0",1769737329568,121.289,115.62,115.46,121.448]
["bitfinex-derivatives","SOLF0:USTF0",1769737329569,174.23450695,115.61,115.46,121.448]
["bitfinex-derivatives","SOLF0:USTF0",1769737329872,121.3088,115.6,115.46,121.448]
["bitfinex-derivatives","SOLF0:USTF0",1769737330074,121.3194,115.59,115.46,38.57202892]
["bitfinex-derivatives","SOLF0:USTF0",1769737330275,174.23450695,115.61,115.47,121.4341]
["bitfinex-derivatives","SOLF0:USTF0",1769737330575,174.23450695,115.61,115.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737330768,121.2664,115.64,115.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737330967,174.21030695,115.63,115.51,38.57202892]
["bitfinex-derivatives","SOLF0:USTF0",1769737331164,121.2991,115.61,115.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737331364,121.3333,115.58,115.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737331671,121.3613,115.55,115.41,161.57865287]
["bitfinex-derivatives","SOLF0:USTF0",1769737331867,121.3756,115.54,115.41,40.07865287]
["bitfinex-derivatives","SOLF0:USTF0",1769737332079,121.4247,115.49,115.36,38.57202892]
["bitfinex-derivatives","SOLF0:USTF0",1769737332380,121.3824,115.53,115.41,1.50681966]
["bitfinex-derivatives","SOLF0:USTF0",1769737332687,52.93290695,115.55,115.42,160.06322892]
["bitfinex-derivatives","SOLF0:USTF0",1769737332870,52.93290695,115.55,115.38,160.10802892]
["bitfinex-derivatives","SOLF0:USTF0",1769737332871,121.3961,115.52,115.38,160.10802892]
["bitfinex-derivatives","SOLF0:USTF0",1769737333069,121.3961,115.52,115.37,121.5454]
["bitfinex-derivatives","SOLF0:USTF0",1769737333070,121.4153,115.5,115.41,1.50685228]
["bitfinex-derivatives","SOLF0:USTF0",1769737333272,121.4282,115.49,115.37,38.57202892]
["bitfinex-derivatives","SOLF0:USTF0",1769737333471,121.4282,115.49,115.38,1.50727651]
["bitfinex-derivatives","SOLF0:USTF0",1769737333674,174.32900695,115.52,115.39,121.5217]
["bitfinex-derivatives","SOLF0:USTF0",1769737333979,121.3787,115.54,115.4,160.08572892]
["bitfinex-derivatives","SOLF0:USTF0",1769737334175,121.394,115.52,115.4,38.57202892]
["bitfinex-derivatives","SOLF0:USTF0",1769737334376,121.4385,115.48,115.38,1.50727651]
["bitfinex-derivatives","SOLF0:USTF0",1769737334570,174.35780695,115.49,115.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737334881,121.4065,115.51,115.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737335079,174.39300695,115.46,115.35,175.29924354]
["bitfinex-derivatives","SOLF0:USTF0",1769737335383,121.4458,115.47,115.36,1.507603]
["bitfinex-derivatives","SOLF0:USTF0",1769737335384,121.4457,115.47,115.36,1.507603]
["bitfinex-derivatives","SOLF0:USTF0",1769737335574,33.64949802,115.51,115.38,160.10682892]
["bitfinex-derivatives","SOLF0:USTF0",1769737335773,33.64949802,115.48,115.36,1.507603]
["bitfinex-derivatives","SOLF0:USTF0",1769737335971,121.4688,115.45,115.33,38.57202892]
["bitfinex-derivatives","SOLF0:USTF0",1769737336176,121.4982,115.42,115.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737336377,121.5193,115.4,115.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737336579,121.5511,115.37,115.29,1.50822372]
["bitfinex-derivatives","SOLF0:USTF0",1769737336782,121.5511,115.37,115.24,34.38906362]
["bitfinex-derivatives","SOLF0:USTF0",1769737336783,121.567,115.36,115.24,34.38906362]
["bitfinex-derivatives","SOLF0:USTF0",1769737336981,15.91695077,115.34,115.22,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769737337283,121.6159,115.31,115.23,1.5091394]
["bitfinex-derivatives","SOLF0:USTF0",1769737337481,121.6159,115.31,115.22,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769737337482,121.636,115.29,115.22,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769737337688,121.6081,115.32,115.22,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769737337983,121.6183,115.31,115.22,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769737338192,121.6246,115.3,115.22,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769737338479,121.593,115.33,115.22,43.81588548]
["bitfinex-derivatives","SOLF0:USTF0",1769737338685,364.3396,115.47,115.22,43.81588548]
["bitfinex-derivatives","SOLF0:USTF0",1769737338686,121.5182,115.4,115.28,40.06709305]
["bitfinex-derivatives","SOLF0:USTF0",1769737338873,121.4775,115.44,115.33,40.06709305]
["bitfinex-derivatives","SOLF0:USTF0",1769737339071,121.4412,115.48,115.35,40.06709305]
["bitfinex-derivatives","SOLF0:USTF0",1769737339381,121.4161,115.5,115.38,40.06709305]
["bitfinex-derivatives","SOLF0:USTF0",1769737339576,121.4195,115.5,115.4,40.06709305]
["bitfinex-derivatives","SOLF0:USTF0",1769737339771,121.384,115.53,115.41,38.57202892]
["bitfinex-derivatives","SOLF0:USTF0",1769737339972,121.3927,115.52,115.39,161.59189305]
["bitfinex-derivatives","SOLF0:USTF0",1769737340186,121.3927,115.52,115.36,40.06709305]
["bitfinex-derivatives","SOLF0:USTF0",1769737340187,121.4458,115.47,115.36,40.06709305]
["bitfinex-derivatives","SOLF0:USTF0",1769737340490,121.4166,115.5,115.38,40.06709305]
["bitfinex-derivatives","SOLF0:USTF0",1769737340678,121.4274,115.49,115.38,40.06709305]
["bitfinex-derivatives","SOLF0:USTF0",1769737341078,121.4361,115.48,115.38,40.06709305]
["bitfinex-derivatives","SOLF0:USTF0",1769737341279,121.373,115.54,115.41,161.57139305]
["bitfinex-derivatives","SOLF0:USTF0",1769737341476,121.3587,115.56,115.43,161.54859305]
["bitfinex-derivatives","SOLF0:USTF0",1769737341682,121.3318,115.58,115.47,40.06709305]
["bitfinex-derivatives","SOLF0:USTF0",1769737341981,121.3318,115.58,115.44,121.4732]
["bitfinex-derivatives","SOLF0:USTF0",1769737341982,121.2754,115.64,115.51,161.46659305]
["bitfinex-derivatives","SOLF0:USTF0",1769737342176,121.2581,115.65,115.52,161.45459305]
["bitfinex-derivatives","SOLF0:USTF0",1769737342375,121.2571,115.65,115.54,40.06709305]
["bitfinex-derivatives","SOLF0:USTF0",1769737342573,121.2378,115.67,115.55,40.06709305]
["bitfinex-derivatives","SOLF0:USTF0",1769737342775,129.0595,115.65,115.52,121.3875]
["bitfinex-derivatives","SOLF0:USTF0",1769737342978,121.2815,115.63,115.5,161.47599305]
["bitfinex-derivatives","SOLF0:USTF0",1769737343284,121.3566,115.56,115.45,40.06709305]
["bitfinex-derivatives","SOLF0:USTF0",1769737343583,129.144,115.57,115.37,572.51856786]
["bitfinex-derivatives","SOLF0:USTF0",1769737343584,121.415,115.5,115.37,572.51856786]
["bitfinex-derivatives","SOLF0:USTF0",1769737343785,159.99992892,115.49,115.36,161.62479305]
["bitfinex-derivatives","SOLF0:USTF0",1769737343981,121.4159,115.5,115.38,161.60189305]
["bitfinex-derivatives","SOLF0:USTF0",1769737344180,121.3934,115.52,115.39,161.59259305]
["bitfinex-derivatives","SOLF0:USTF0",1769737344379,121.4047,115.51,115.39,161.59259305]
["bitfinex-derivatives","SOLF0:USTF0",1769737344587,121.4145,115.5,115.39,40.06709305]
["bitfinex-derivatives","SOLF0:USTF0",1769737344786,38.57202892,115.49,115.29,40.06709305]
["bitfinex-derivatives","SOLF0:USTF0",1769737344991,38.57202892,115.49,115.32,161.66549305]
["bitfinex-derivatives","SOLF0:USTF0",1769737344992,121.4685,115.45,115.32,161.66549305]
["bitfinex-derivatives","SOLF0:USTF0",1769737345189,121.4251,115.49,115.36,161.61839305]
["bitfinex-derivatives","SOLF0:USTF0",1769737345492,121.4204,115.5,115.39,40.06709305]
["bitfinex-derivatives","SOLF0:USTF0",1769737345683,121.3918,115.52,115.39,40.06709305]
["bitfinex-derivatives","SOLF0:USTF0",1769737345986,159.98642892,115.5,115.38,121.5361]
["bitfinex-derivatives","SOLF0:USTF0",1769737346187,121.4034,115.51,115.38,121.5361]
["bitfinex-derivatives","SOLF0:USTF0",1769737346188,121.4073,115.51,115.4,40.06709305]
["bitfinex-derivatives","SOLF0:USTF0",1769737346392,121.4357,115.48,115.35,161.63369305]
["bitfinex-derivatives","SOLF0:USTF0",1769737346683,121.4573,115.46,115.33,161.65479305]
["bitfinex-derivatives","SOLF0:USTF0",1769737346886,33.14709973,115.49,115.37,121.5464]
["bitfinex-derivatives","SOLF0:USTF0",1769737347083,121.4021,115.51,115.38,121.5358]
["bitfinex-derivatives","SOLF0:USTF0",1769737347287,121.4152,115.5,115.37,169.42719305]
["bitfinex-derivatives","SOLF0:USTF0",1769737347490,121.435,115.48,115.35,121.5678]
["bitfinex-derivatives","SOLF0:USTF0",1769737347684,154.57299973,115.49,115.37,121.5452]
["bitfinex-derivatives","SOLF0:USTF0",1769737347885,33.14709973,115.49,115.37,121.5452]
["bitfinex-derivatives","SOLF0:USTF0",1769737348087,121.4152,115.5,115.37,121.5452]
["bitfinex-derivatives","SOLF0:USTF0",1769737348389,121.4676,115.45,115.32,121.5978]
["bitfinex-derivatives","SOLF0:USTF0",1769737348582,121.4562,115.46,115.3,121.6201]
["bitfinex-derivatives","SOLF0:USTF0",1769737348583,121.4899,115.43,115.3,121.6201]
["bitfinex-derivatives","SOLF0:USTF0",1769737348786,121.4554,115.46,115.3,121.6201]
["bitfinex-derivatives","SOLF0:USTF0",1769737348787,129.2751,115.45,115.33,161.65649305]
["bitfinex-derivatives","SOLF0:USTF0",1769737348988,129.2751,115.45,115.33,40.06709305]
["bitfinex-derivatives","SOLF0:USTF0",1769737348989,162.42219973,115.45,115.33,40.06709305]
["bitfinex-derivatives","SOLF0:USTF0",1769737349193,162.42219973,115.45,115.33,161.65559305]
["bitfinex-derivatives","SOLF0:USTF0",1769737349495,162.42219973,115.45,115.33,40.06709305]
["bitfinex-derivatives","SOLF0:USTF0",1769737349696,33.14709973,115.45,115.33,161.65419305]
["bitfinex-derivatives","SOLF0:USTF0",1769737349891,121.4686,115.45,115.33,161.65419305]
["bitfinex-derivatives","SOLF0:USTF0",1769737350192,121.509,115.41,115.29,121.6305]
["bitfinex-derivatives","SOLF0:USTF0",1769737350392,33.14709973,115.42,115.29,129.4494]
["bitfinex-derivatives","SOLF0:USTF0",1769737350699,33.14709973,115.42,115.3,161.68359305]
["bitfinex-derivatives","SOLF0:USTF0",1769737350700,121.5008,115.42,115.3,161.68359305]
["bitfinex-derivatives","SOLF0:USTF0",1769737350995,121.4368,115.48,115.36,161.62449305]
["bitfinex-derivatives","SOLF0:USTF0",1769737351388,129.2438,115.48,115.36,40.06709305]
["bitfinex-derivatives","SOLF0:USTF0",1769737351585,485.5767,115.52,115.39,121.5252]
["bitfinex-derivatives","SOLF0:USTF0",1769737351586,154.54199973,115.52,115.39,121.5252]
["bitfinex-derivatives","SOLF0:USTF0",1769737351789,129.2088,115.51,115.4,40.06709305]
["bitfinex-derivatives","SOLF0:USTF0",1769737351990,154.54199973,115.52,115.4,40.06709305]
["bitfinex-derivatives","SOLF0:USTF0",1769737351991,33.14709973,115.52,115.4,161.58229305]
["bitfinex-derivatives","SOLF0:USTF0",1769737352191,154.51039973,115.55,115.42,121.4926]
["bitfinex-derivatives","SOLF0:USTF0",1769737352500,154.51039973,115.55,115.41,121.5051]
["bitfinex-derivatives","SOLF0:USTF0",1769737352501,121.3835,115.53,115.41,121.5051]
["bitfinex-derivatives","SOLF0:USTF0",1769737352802,33.14709973,115.49,115.37,121.5402]
["bitfinex-derivatives","SOLF0:USTF0",1769737352984,33.14709973,115.49,115.36,243.1057]
["bitfinex-derivatives","SOLF0:USTF0",1769737352985,121.4409,115.48,115.36,243.1057]
["bitfinex-derivatives","SOLF0:USTF0",1769737353185,154.56119973,115.5,115.38,121.5363]
["bitfinex-derivatives","SOLF0:USTF0",1769737353386,121.4252,115.49,115.37,129.3608]
["bitfinex-derivatives","SOLF0:USTF0",1769737353690,121.5193,115.4,115.28,121.6437]
["bitfinex-derivatives","SOLF0:USTF0",1769737353886,154.65639973,115.41,115.29,121.6315]
["bitfinex-derivatives","SOLF0:USTF0",1769737354193,154.69029973,115.38,115.26,40.06709305]
["bitfinex-derivatives","SOLF0:USTF0",1769737354492,154.71889973,115.35,115.23,243.3819]
["bitfinex-derivatives","SOLF0:USTF0",1769737354694,121.5974,115.33,115.22,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769737354889,121.614,115.31,115.22,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769737355195,121.614,115.31,115.16,195.2425999]
["bitfinex-derivatives","SOLF0:USTF0",1769737355196,33.14709973,115.26,115.16,0.26050712]
["bitfinex-derivatives","SOLF0:USTF0",1769737355397,121.6152,115.31,115.19,121.7369]
["bitfinex-derivatives","SOLF0:USTF0",1769737355596,121.6152,115.31,115.18,161.81463926]
["bitfinex-derivatives","SOLF0:USTF0",1769737355796,154.75239973,115.32,115.2,121.7238]
["bitfinex-derivatives","SOLF0:USTF0",1769737355996,121.6152,115.31,115.19,121.7371]
["bitfinex-derivatives","SOLF0:USTF0",1769737356297,121.6249,115.3,115.18,40.06713926]
["bitfinex-derivatives","SOLF0:USTF0",1769737356487,33.14709973,115.31,115.2,121.7246]
["bitfinex-derivatives","SOLF0:USTF0",1769737357085,243.1346,115.36,115.24,40.06713926]
["bitfinex-derivatives","SOLF0:USTF0",1769737357395,121.6036,115.32,115.2,121.7246]
["bitfinex-derivatives","SOLF0:USTF0",1769737357597,121.6036,115.32,115.19,161.80423926]
["bitfinex-derivatives","SOLF0:USTF0",1769737357598,121.6178,115.31,115.19,161.80423926]
["bitfinex-derivatives","SOLF0:USTF0",1769737357791,121.594,115.33,115.16,0.26050712]
["bitfinex-derivatives","SOLF0:USTF0",1769737357792,121.67,115.26,115.16,0.26050712]
["bitfinex-derivatives","SOLF0:USTF0",1769737357984,121.7195,115.21,115.09,121.8412]
["bitfinex-derivatives","SOLF0:USTF0",1769737358183,121.7406,115.19,115.07,121.8619]
["bitfinex-derivatives","SOLF0:USTF0",1769737358387,33.14709973,115.23,115.11,121.8189]
["bitfinex-derivatives","SOLF0:USTF0",1769737358590,121.6878,115.24,115.12,40.19739282]
["bitfinex-derivatives","SOLF0:USTF0",1769737358890,33.14709973,115.22,115.11,121.8194]
["bitfinex-derivatives","SOLF0:USTF0",1769737359096,121.8174,115.12,115.03,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737359391,154.90139973,115.18,115.04,162.09069448]
["bitfinex-derivatives","SOLF0:USTF0",1769737359594,710.9983,115.26,115.03,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737359595,121.805,115.13,115.03,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737360027,121.805,115.13,114.88,122.0644]
["bitfinex-derivatives","SOLF0:USTF0",1769737360028,121.9253,115.02,114.88,122.0644]
["bitfinex-derivatives","SOLF0:USTF0",1769737360198,33.14709973,114.97,114.83,122.1165]
["bitfinex-derivatives","SOLF0:USTF0",1769737360400,122.0061,114.94,114.81,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1769737360589,121.998,114.95,114.82,122.1286]
["bitfinex-derivatives","SOLF0:USTF0",1769737360889,33.14709973,114.93,114.84,193.48855055]
["bitfinex-derivatives","SOLF0:USTF0",1769737361092,121.9185,115.03,114.89,122.0521]
["bitfinex-derivatives","SOLF0:USTF0",1769737361291,121.9318,115.01,114.87,122.0738]
["bitfinex-derivatives","SOLF0:USTF0",1769737361486,121.931,115.01,114.88,122.0655]
["bitfinex-derivatives","SOLF0:USTF0",1769737361691,365.6594,115.06,114.75,366.6152]
["bitfinex-derivatives","SOLF0:USTF0",1769737361997,122.007,114.94,114.77,122.1767]
["bitfinex-derivatives","SOLF0:USTF0",1769737362195,121.989,114.96,114.8,122.149]
["bitfinex-derivatives","SOLF0:USTF0",1769737362396,121.9225,115.02,114.86,122.087]
["bitfinex-derivatives","SOLF0:USTF0",1769737362693,121.8768,115.06,114.91,122.0337]
["bitfinex-derivatives","SOLF0:USTF0",1769737362694,121.8887,115.05,114.91,122.0337]
["bitfinex-derivatives","SOLF0:USTF0",1769737362899,121.8893,115.05,114.9,122.0432]
["bitfinex-derivatives","SOLF0:USTF0",1769737363094,121.9322,115.01,114.86,155.23239973]
["bitfinex-derivatives","SOLF0:USTF0",1769737363289,121.8894,115.05,114.9,33.14709973]
["bitfinex-derivatives","SOLF0:USTF0",1769737363492,121.9859,114.96,114.78,122.1712]
["bitfinex-derivatives","SOLF0:USTF0",1769737363704,122.1799,114.78,114.55,367.2425]
["bitfinex-derivatives","SOLF0:USTF0",1769737363894,122.2077,114.75,114.61,158.04367634]
["bitfinex-derivatives","SOLF0:USTF0",1769737364094,122.2504,114.71,114.57,122.3887]
["bitfinex-derivatives","SOLF0:USTF0",1769737364295,122.3091,114.66,114.51,122.4523]
["bitfinex-derivatives","SOLF0:USTF0",1769737364495,122.3091,114.66,114.5,122.4716]
["bitfinex-derivatives","SOLF0:USTF0",1769737364496,122.3269,114.64,114.5,122.4716]
["bitfinex-derivatives","SOLF0:USTF0",1769737364696,122.3269,114.64,114.44,6.06351972]
["bitfinex-derivatives","SOLF0:USTF0",1769737364697,244.7606,114.59,114.45,122.5224]
["bitfinex-derivatives","SOLF0:USTF0",1769737364892,122.4115,114.56,114.44,6.06351972]
["bitfinex-derivatives","SOLF0:USTF0",1769737365095,122.432,114.54,114.41,122.5653]
["bitfinex-derivatives","SOLF0:USTF0",1769737365291,122.4858,114.49,114.34,155.78739973]
["bitfinex-derivatives","SOLF0:USTF0",1769737365591,122.5102,114.47,114.34,122.6389]
["bitfinex-derivatives","SOLF0:USTF0",1769737365792,122.6358,114.35,114.2,122.7906]
["bitfinex-derivatives","SOLF0:USTF0",1769737365991,122.7113,114.28,114.18,6.1164373]
["bitfinex-derivatives","SOLF0:USTF0",1769737366187,122.6653,114.32,114.18,6.1164373]
["bitfinex-derivatives","SOLF0:USTF0",1769737366389,122.6653,114.32,114.16,122.8323]
["bitfinex-derivatives","SOLF0:USTF0",1769737366390,122.6903,114.3,114.17,122.8203]
["bitfinex-derivatives","SOLF0:USTF0",1769737366695,122.6777,114.31,114.2,122.7892]
["bitfinex-derivatives","SOLF0:USTF0",1769737366696,33.14709973,114.31,114.2,122.7892]
["bitfinex-derivatives","SOLF0:USTF0",1769737366899,122.7745,114.22,114.09,122.9086]
["bitfinex-derivatives","SOLF0:USTF0",1769737367093,122.7814,114.22,114.08,122.9205]
["bitfinex-derivatives","SOLF0:USTF0",1769737367294,122.7225,114.27,114.13,245.7236]
["bitfinex-derivatives","SOLF0:USTF0",1769737367500,155.78719973,114.35,114.2,161.5145362]
["bitfinex-derivatives","SOLF0:USTF0",1769737367798,122.6689,114.32,114.17,122.821]
["bitfinex-derivatives","SOLF0:USTF0",1769737367990,122.6887,114.3,114.15,122.8477]
["bitfinex-derivatives","SOLF0:USTF0",1769737368193,33.14709973,114.34,113.92,353.40935489]
["bitfinex-derivatives","SOLF0:USTF0",1769737368398,122.8763,114.13,114.04,33.14709973]
["bitfinex-derivatives","SOLF0:USTF0",1769737368596,122.7426,114.25,114.11,33.14709973]
["bitfinex-derivatives","SOLF0:USTF0",1769737368792,122.6035,114.38,114.21,122.7825]
["bitfinex-derivatives","SOLF0:USTF0",1769737368993,122.6197,114.37,113.99,123.0188]
["bitfinex-derivatives","SOLF0:USTF0",1769737369195,122.6151,114.37,114.1,33.14709973]
["bitfinex-derivatives","SOLF0:USTF0",1769737369392,122.5688,114.42,114.32,33.14709973]
["bitfinex-derivatives","SOLF0:USTF0",1769737369593,122.5688,114.42,114.1,132.58839892]
["bitfinex-derivatives","SOLF0:USTF0",1769737369594,122.487,114.49,114.41,33.14709973]
["bitfinex-derivatives","SOLF0:USTF0",1769737369904,122.4193,114.55,114.47,33.14709973]
["bitfinex-derivatives","SOLF0:USTF0",1769737370092,122.4125,114.56,114.5,9.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769737370399,122.4125,114.56,114.23,122.7584]
["bitfinex-derivatives","SOLF0:USTF0",1769737370400,193.89815055,114.47,114.2,122.7839]
["bitfinex-derivatives","SOLF0:USTF0",1769737370697,71.38635055,114.42,114.2,122.7923]
["bitfinex-derivatives","SOLF0:USTF0",1769737370898,71.38635055,114.42,114.27,33.14709973]
["bitfinex-derivatives","SOLF0:USTF0",1769737370899,193.98205055,114.39,114.27,33.14709973]
["bitfinex-derivatives","SOLF0:USTF0",1769737371101,71.38635055,114.39,114.14,122.8549]
["bitfinex-derivatives","SOLF0:USTF0",1769737371307,71.38635055,114.39,114.13,122.8672]
["bitfinex-derivatives","SOLF0:USTF0",1769737371308,71.38635055,114.26,114.02,122.9838]
["bitfinex-derivatives","SOLF0:USTF0",1769737371515,71.38635055,114.23,114.11,33.14709973]
["bitfinex-derivatives","SOLF0:USTF0",1769737371804,71.38635055,114.23,113.92,375.43045489]
["bitfinex-derivatives","SOLF0:USTF0",1769737371805,71.38635055,114.14,114.01,33.14709973]
["bitfinex-derivatives","SOLF0:USTF0",1769737371993,122.991,114.02,113.77,493.0129]
["bitfinex-derivatives","SOLF0:USTF0",1769737372194,122.991,114.02,113.68,33.14709973]
["bitfinex-derivatives","SOLF0:USTF0",1769737372195,123.0671,113.95,113.73,123.2969]
["bitfinex-derivatives","SOLF0:USTF0",1769737372391,123.0671,113.95,113.7,123.3325]
["bitfinex-derivatives","SOLF0:USTF0",1769737372392,68.3016731,113.89,113.7,123.3325]
["bitfinex-derivatives","SOLF0:USTF0",1769737372592,68.3016731,113.95,113.79,123.233]
["bitfinex-derivatives","SOLF0:USTF0",1769737372798,68.3016731,113.87,113.67,123.3632]
["bitfinex-derivatives","SOLF0:USTF0",1769737373098,33.14709973,113.92,113.66,129.59527248]
["bitfinex-derivatives","SOLF0:USTF0",1769737373099,122.9514,114.06,113.83,156.32969973]
["bitfinex-derivatives","SOLF0:USTF0",1769737373400,314.3075731,114.01,113.82,33.14709973]
["bitfinex-derivatives","SOLF0:USTF0",1769737373601,68.3016731,113.83,113.73,33.14709973]
["bitfinex-derivatives","SOLF0:USTF0",1769737373799,68.3016731,113.8,113.58,123.4587]
["bitfinex-derivatives","SOLF0:USTF0",1769737373997,68.3016731,113.78,113.58,123.4629]
["bitfinex-derivatives","SOLF0:USTF0",1769737374307,68.3016731,113.78,113.57,300.49609184]
["bitfinex-derivatives","SOLF0:USTF0",1769737374308,122.9776,114.03,113.79,123.234]
["bitfinex-derivatives","SOLF0:USTF0",1769737374498,122.9953,114.02,113.8,123.2206]
["bitfinex-derivatives","SOLF0:USTF0",1769737374702,368.7795,114.08,113.8,123.2206]
["bitfinex-derivatives","SOLF0:USTF0",1769737374703,122.9204,114.09,113.87,123.141]
["bitfinex-derivatives","SOLF0:USTF0",1769737374999,122.8661,114.14,113.74,123.2853]
["bitfinex-derivatives","SOLF0:USTF0",1769737375301,122.8791,114.13,113.69,348.48]
["bitfinex-derivatives","SOLF0:USTF0",1769737375497,191.2541731,114.06,113.69,348.48]
["bitfinex-derivatives","SOLF0:USTF0",1769737375696,368.6019,114.14,113.58,535.5223]
["bitfinex-derivatives","SOLF0:USTF0",1769737375697,368.587,114.14,113.58,370.3857]
["bitfinex-derivatives","SOLF0:USTF0",1769737376003,132.58839892,114.52,113.35,19.03798005]
["bitfinex-derivatives","SOLF0:USTF0",1769737376004,123.2736,113.76,113.41,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1769737376200,15.7393426,113.76,112.95,18.9635356]
["bitfinex-derivatives","SOLF0:USTF0",1769737376397,32.39465629,113.92,113.52,32.39465629]
["bitfinex-derivatives","SOLF0:USTF0",1769737376398,123.3491,113.69,113.52,32.39465629]
["bitfinex-derivatives","SOLF0:USTF0",1769737376599,370.2009,113.64,113.12,32.39465629]
["bitfinex-derivatives","SOLF0:USTF0",1769737376802,123.5846,113.47,113.22,32.39465629]
["bitfinex-derivatives","SOLF0:USTF0",1769737377003,370.8489,113.45,113.14,32.39465629]
["bitfinex-derivatives","SOLF0:USTF0",1769737377199,370.9992,113.4,112.97,0.51662994]
["bitfinex-derivatives","SOLF0:USTF0",1769737377402,6.33014295,113.51,112.91,248.3938]
["bitfinex-derivatives","SOLF0:USTF0",1769737377403,123.8667,113.22,112.91,248.3938]
["bitfinex-derivatives","SOLF0:USTF0",1769737377702,123.8936,113.19,113.0,0.51662994]
["bitfinex-derivatives","SOLF0:USTF0",1769737377900,124.0634,113.04,112.74,133.13780944]
["bitfinex-derivatives","SOLF0:USTF0",1769737378100,32.39465629,113.02,112.72,124.4012]
["bitfinex-derivatives","SOLF0:USTF0",1769737378304,0.86915691,112.97,112.72,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737378493,32.39465629,113.08,112.81,3.53632408]
["bitfinex-derivatives","SOLF0:USTF0",1769737378692,32.39465629,113.08,112.87,3.53632408]
["bitfinex-derivatives","SOLF0:USTF0",1769737378904,32.39465629,113.08,112.79,372.9874]
["bitfinex-derivatives","SOLF0:USTF0",1769737378905,124.1766,112.93,112.63,124.5015]
["bitfinex-derivatives","SOLF0:USTF0",1769737379201,124.1766,112.93,112.61,130.95567813]
["bitfinex-derivatives","SOLF0:USTF0",1769737379202,124.272,112.85,112.61,6.43597813]
["bitfinex-derivatives","SOLF0:USTF0",1769737379506,32.39465629,112.8,112.55,105.50366389]
["bitfinex-derivatives","SOLF0:USTF0",1769737379698,32.39465629,112.8,112.54,124.5991]
["bitfinex-derivatives","SOLF0:USTF0",1769737379699,124.3988,112.73,112.5,13.84708119]
["bitfinex-derivatives","SOLF0:USTF0",1769737379904,124.3908,112.74,112.5,13.84708119]
["bitfinex-derivatives","SOLF0:USTF0",1769737379905,281.26095629,112.7,112.5,13.84708119]
["bitfinex-derivatives","SOLF0:USTF0",1769737380108,157.72,112.9,112.41,3.53632408]
["bitfinex-derivatives","SOLF0:USTF0",1769737380306,157.72,112.9,112.07,119.68071415]
["bitfinex-derivatives","SOLF0:USTF0",1769737380307,124.5311,112.61,112.38,3.53632408]
["bitfinex-derivatives","SOLF0:USTF0",1769737380506,124.5311,112.61,112.35,38.88355201]
["bitfinex-derivatives","SOLF0:USTF0",1769737380507,124.5022,112.64,112.43,3.53632408]
["bitfinex-derivatives","SOLF0:USTF0",1769737380804,124.6966,112.46,112.17,125.0114]
["bitfinex-derivatives","SOLF0:USTF0",1769737381003,124.6516,112.5,112.19,249.9734]
["bitfinex-derivatives","SOLF0:USTF0",1769737381204,124.6514,112.5,112.21,124.9715]
["bitfinex-derivatives","SOLF0:USTF0",1769737381506,124.6514,112.5,112.17,125.0116]
["bitfinex-derivatives","SOLF0:USTF0",1769737381507,124.7709,112.4,112.17,32.39465629]
["bitfinex-derivatives","SOLF0:USTF0",1769737381700,121.95487165,112.4,112.15,22.22043278]
["bitfinex-derivatives","SOLF0:USTF0",1769737381898,124.8025,112.37,112.09,255.64351331]
["bitfinex-derivatives","SOLF0:USTF0",1769737382102,122.01246622,112.35,112.12,71.59768423]
["bitfinex-derivatives","SOLF0:USTF0",1769737382298,249.7054,112.32,112.14,71.59768423]
["bitfinex-derivatives","SOLF0:USTF0",1769737382506,124.7932,112.38,112.14,18.11895894]
["bitfinex-derivatives","SOLF0:USTF0",1769737382810,373.5553,112.62,112.25,374.7555]
["bitfinex-derivatives","SOLF0:USTF0",1769737383003,164.80889572,112.73,112.2,124.9817]
["bitfinex-derivatives","SOLF0:USTF0",1769737383207,124.8343,112.34,112.16,22.22043278]
["bitfinex-derivatives","SOLF0:USTF0",1769737383409,124.9525,112.23,112.09,6.54181331]
["bitfinex-derivatives","SOLF0:USTF0",1769737383620,89.58202225,112.37,112.09,4.99159837]
["bitfinex-derivatives","SOLF0:USTF0",1769737383804,22.22043278,112.8,112.09,4.99159837]
["bitfinex-derivatives","SOLF0:USTF0",1769737383805,374.4707,112.35,112.09,4.99159837]
["bitfinex-derivatives","SOLF0:USTF0",1769737384109,87.53033057,112.54,112.12,1.55024947]
["bitfinex-derivatives","SOLF0:USTF0",1769737384307,124.8252,112.35,112.12,125.0667]
["bitfinex-derivatives","SOLF0:USTF0",1769737384514,124.8252,112.35,112.06,375.388]
["bitfinex-derivatives","SOLF0:USTF0",1769737384515,124.9405,112.24,111.88,125.3365]
["bitfinex-derivatives","SOLF0:USTF0",1769737384703,125.0757,112.12,111.91,22.22043278]
["bitfinex-derivatives","SOLF0:USTF0",1769737384898,125.0757,112.12,111.75,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1769737384899,71.59768423,112.04,111.7,125.5371]
["bitfinex-derivatives","SOLF0:USTF0",1769737385100,71.59768423,112.04,111.6,376.9378]
["bitfinex-derivatives","SOLF0:USTF0",1769737385101,124.9454,112.24,111.94,125.2718]
["bitfinex-derivatives","SOLF0:USTF0",1769737385310,374.4884,112.34,112.01,125.1868]
["bitfinex-derivatives","SOLF0:USTF0",1769737385311,124.8506,112.32,112.01,125.1868]
["bitfinex-derivatives","SOLF0:USTF0",1769737385606,124.8381,112.34,112.0,125.2043]
["bitfinex-derivatives","SOLF0:USTF0",1769737385607,124.8412,112.33,112.18,22.22043278]
["bitfinex-derivatives","SOLF0:USTF0",1769737385804,374.5834,112.31,111.73,125.503]
["bitfinex-derivatives","SOLF0:USTF0",1769737386009,249.582,112.38,112.21,22.22043278]
["bitfinex-derivatives","SOLF0:USTF0",1769737386206,124.7633,112.4,112.01,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737386407,131.22771331,112.47,112.39,22.22043278]
["bitfinex-derivatives","SOLF0:USTF0",1769737386607,124.6664,112.49,112.32,22.22043278]
["bitfinex-derivatives","SOLF0:USTF0",1769737386608,124.6657,112.49,112.32,22.22043278]
["bitfinex-derivatives","SOLF0:USTF0",1769737386807,124.6411,112.51,112.11,352.14]
["bitfinex-derivatives","SOLF0:USTF0",1769737387009,373.2605,112.71,112.19,374.9591]
["bitfinex-derivatives","SOLF0:USTF0",1769737387208,60.48746784,112.68,112.53,22.22043278]
["bitfinex-derivatives","SOLF0:USTF0",1769737387407,60.48746784,112.67,112.4,124.7541]
["bitfinex-derivatives","SOLF0:USTF0",1769737387604,6.48889572,112.73,112.39,124.7684]
["bitfinex-derivatives","SOLF0:USTF0",1769737387801,6.48889572,112.73,111.18,17.17885908]
["bitfinex-derivatives","SOLF0:USTF0",1769737387802,6.48889572,112.73,112.34,141.44]
["bitfinex-derivatives","SOLF0:USTF0",1769737388010,60.48746784,112.91,112.7,22.22043278]
["bitfinex-derivatives","SOLF0:USTF0",1769737388213,60.48746784,112.91,112.34,141.44]
["bitfinex-derivatives","SOLF0:USTF0",1769737388214,60.48746784,112.91,112.45,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1769737388403,124.1743,112.94,112.63,124.5041]
["bitfinex-derivatives","SOLF0:USTF0",1769737388604,124.1657,112.94,112.64,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737388814,60.48746784,112.98,112.71,124.409]
["bitfinex-derivatives","SOLF0:USTF0",1769737389010,60.48746784,113.06,112.9,22.22043278]
["bitfinex-derivatives","SOLF0:USTF0",1769737389215,123.9259,113.16,112.95,22.22043278]
["bitfinex-derivatives","SOLF0:USTF0",1769737389414,123.815,113.26,113.0,22.22043278]
["bitfinex-derivatives","SOLF0:USTF0",1769737389621,60.48746784,113.38,113.18,22.22043278]
["bitfinex-derivatives","SOLF0:USTF0",1769737389907,66.81761079,113.51,113.26,247.6131]
["bitfinex-derivatives","SOLF0:USTF0",1769737390117,66.81761079,113.51,113.18,371.6835]
["bitfinex-derivatives","SOLF0:USTF0",1769737390312,6.33014295,113.51,113.3,22.22043278]
["bitfinex-derivatives","SOLF0:USTF0",1769737390514,6.33014295,113.51,113.37,22.22043278]
["bitfinex-derivatives","SOLF0:USTF0",1769737390710,6.27519007,113.79,113.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737390711,60.48746784,113.75,113.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737390904,60.48746784,113.75,113.44,22.22043278]
["bitfinex-derivatives","SOLF0:USTF0",1769737391106,60.48746784,113.74,113.44,22.22043278]
["bitfinex-derivatives","SOLF0:USTF0",1769737391407,43.86746784,113.74,113.44,145.83523278]
["bitfinex-derivatives","SOLF0:USTF0",1769737391604,43.86746784,113.74,113.44,22.22043278]
["bitfinex-derivatives","SOLF0:USTF0",1769737391810,22.22043278,113.73,113.42,123.6281]
["bitfinex-derivatives","SOLF0:USTF0",1769737392112,22.22043278,113.73,113.43,123.618]
["bitfinex-derivatives","SOLF0:USTF0",1769737392302,22.22043278,113.78,113.57,123.472]
["bitfinex-derivatives","SOLF0:USTF0",1769737392502,22.22043278,113.78,113.5,370.6511]
["bitfinex-derivatives","SOLF0:USTF0",1769737392503,6.27519007,113.79,113.53,123.5161]
["bitfinex-derivatives","SOLF0:USTF0",1769737392708,6.27519007,113.79,113.51,123.5366]
["bitfinex-derivatives","SOLF0:USTF0",1769737392709,22.22043278,113.77,113.58,123.4591]
["bitfinex-derivatives","SOLF0:USTF0",1769737393007,6.27519007,113.79,113.58,123.4619]
["bitfinex-derivatives","SOLF0:USTF0",1769737393206,6.27519007,113.79,113.58,123.4624]
["bitfinex-derivatives","SOLF0:USTF0",1769737393407,22.22043278,113.92,113.58,123.4633]
["bitfinex-derivatives","SOLF0:USTF0",1769737393601,22.22043278,114.08,113.51,123.5332]
["bitfinex-derivatives","SOLF0:USTF0",1769737393802,22.22043278,113.78,113.53,123.5139]
["bitfinex-derivatives","SOLF0:USTF0",1769737394108,22.22043278,113.58,113.47,123.5811]
["bitfinex-derivatives","SOLF0:USTF0",1769737394303,22.22043278,113.53,113.46,123.5936]
["bitfinex-derivatives","SOLF0:USTF0",1769737394503,0.22043278,113.53,113.3,247.7626]
["bitfinex-derivatives","SOLF0:USTF0",1769737394706,22.22043278,113.48,113.38,123.6785]
["bitfinex-derivatives","SOLF0:USTF0",1769737394901,22.22043278,113.48,113.36,371.0987]
["bitfinex-derivatives","SOLF0:USTF0",1769737394902,0.22043278,113.53,113.41,71.59768423]
["bitfinex-derivatives","SOLF0:USTF0",1769737395103,0.22043278,113.53,113.46,123.5936]
["bitfinex-derivatives","SOLF0:USTF0",1769737395311,0.22043278,113.53,113.41,18.66956584]
["bitfinex-derivatives","SOLF0:USTF0",1769737395312,22.22043278,113.49,113.36,123.6993]
["bitfinex-derivatives","SOLF0:USTF0",1769737395511,5.60043278,113.76,113.35,123.7126]
["bitfinex-derivatives","SOLF0:USTF0",1769737395810,22.22043278,113.76,113.4,123.658]
["bitfinex-derivatives","SOLF0:USTF0",1769737396011,88.87062109,113.85,113.34,123.7191]
["bitfinex-derivatives","SOLF0:USTF0",1769737396215,22.22043278,113.76,113.41,123.6477]
["bitfinex-derivatives","SOLF0:USTF0",1769737396508,22.22043278,113.7,113.46,123.5921]
["bitfinex-derivatives","SOLF0:USTF0",1769737396710,22.22043278,113.69,113.47,123.5815]
["bitfinex-derivatives","SOLF0:USTF0",1769737396906,22.22043278,113.71,113.48,123.5704]
["bitfinex-derivatives","SOLF0:USTF0",1769737397108,22.22043278,113.66,113.34,145.94333278]
["bitfinex-derivatives","SOLF0:USTF0",1769737397317,86.23264405,113.87,113.31,29.71262587]
["bitfinex-derivatives","SOLF0:USTF0",1769737397614,22.22043278,113.49,113.28,153.49932587]
["bitfinex-derivatives","SOLF0:USTF0",1769737397811,141.26,113.72,113.27,123.7926]
["bitfinex-derivatives","SOLF0:USTF0",1769737398016,21.81059988,113.4,113.18,123.8961]
["bitfinex-derivatives","SOLF0:USTF0",1769737398212,21.81059988,113.6,113.15,123.9278]
["bitfinex-derivatives","SOLF0:USTF0",1769737398409,21.81059988,113.6,113.11,123.9742]
["bitfinex-derivatives","SOLF0:USTF0",1769737398410,87.24239952,113.6,113.11,123.9742]
["bitfinex-derivatives","SOLF0:USTF0",1769737398604,21.81059988,113.31,113.14,29.71262587]
["bitfinex-derivatives","SOLF0:USTF0",1769737398805,21.81059988,113.23,113.07,124.0192]
["bitfinex-derivatives","SOLF0:USTF0",1769737399004,21.81059988,113.23,113.02,124.0655]
["bitfinex-derivatives","SOLF0:USTF0",1769737399206,21.81059988,113.23,113.0,153.80512587]
["bitfinex-derivatives","SOLF0:USTF0",1769737399207,21.81059988,113.21,113.0,124.0906]
["bitfinex-derivatives","SOLF0:USTF0",1769737399506,21.81059988,113.4,113.1,123.9863]
["bitfinex-derivatives","SOLF0:USTF0",1769737399707,123.6396,113.42,113.2,29.71262587]
["bitfinex-derivatives","SOLF0:USTF0",1769737399909,145.44339988,113.43,113.2,29.71262587]
["bitfinex-derivatives","SOLF0:USTF0",1769737400109,123.7627,113.31,113.07,124.0117]
["bitfinex-derivatives","SOLF0:USTF0",1769737400309,123.7714,113.3,113.07,124.0185]
["bitfinex-derivatives","SOLF0:USTF0",1769737400513,123.6622,113.4,113.17,29.71262587]
["bitfinex-derivatives","SOLF0:USTF0",1769737400710,21.81059988,113.39,113.17,29.71262587]
["bitfinex-derivatives","SOLF0:USTF0",1769737401011,123.6525,113.41,113.17,29.71262587]
["bitfinex-derivatives","SOLF0:USTF0",1769737401012,123.5365,113.52,113.31,29.71262587]
["bitfinex-derivatives","SOLF0:USTF0",1769737401208,106.9097,113.53,113.32,29.71262587]
["bitfinex-derivatives","SOLF0:USTF0",1769737401405,123.5352,113.52,113.32,29.71262587]
["bitfinex-derivatives","SOLF0:USTF0",1769737401613,123.5352,113.52,113.3,123.7688]
["bitfinex-derivatives","SOLF0:USTF0",1769737401614,145.25799988,113.6,113.38,123.6808]
["bitfinex-derivatives","SOLF0:USTF0",1769737401807,123.371,113.67,113.44,29.71262587]
["bitfinex-derivatives","SOLF0:USTF0",1769737402113,123.3447,113.7,113.5,29.71262587]
["bitfinex-derivatives","SOLF0:USTF0",1769737402114,145.14959988,113.7,113.5,29.71262587]
["bitfinex-derivatives","SOLF0:USTF0",1769737402320,123.4265,113.63,113.42,29.71262587]
["bitfinex-derivatives","SOLF0:USTF0",1769737402512,145.20549988,113.66,113.36,123.7135]
["bitfinex-derivatives","SOLF0:USTF0",1769737402513,123.4793,113.58,113.36,123.7135]
["bitfinex-derivatives","SOLF0:USTF0",1769737402817,123.458,113.6,113.26,29.71262587]
["bitfinex-derivatives","SOLF0:USTF0",1769737402818,123.6096,113.46,113.26,29.71262587]
["bitfinex-derivatives","SOLF0:USTF0",1769737403118,123.6096,113.46,113.2,123.8869]
["bitfinex-derivatives","SOLF0:USTF0",1769737403119,21.81059988,113.39,113.19,123.8966]
["bitfinex-derivatives","SOLF0:USTF0",1769737403307,21.81059988,113.36,113.14,153.66102587]
["bitfinex-derivatives","SOLF0:USTF0",1769737403510,123.7298,113.35,113.12,247.9437]
["bitfinex-derivatives","SOLF0:USTF0",1769737403710,123.8074,113.28,113.1,29.71262587]
["bitfinex-derivatives","SOLF0:USTF0",1769737403909,123.8716,113.22,113.02,29.71262587]
["bitfinex-derivatives","SOLF0:USTF0",1769737404114,145.73099988,113.18,112.97,29.71262587]
["bitfinex-derivatives","SOLF0:USTF0",1769737404315,145.73099988,113.18,112.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737404316,0.53037502,113.1,112.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737404610,145.82449988,113.09,112.87,124.2499]
["bitfinex-derivatives","SOLF0:USTF0",1769737404809,124.201,112.92,112.73,124.4032]
["bitfinex-derivatives","SOLF0:USTF0",1769737405113,21.81059988,112.91,112.73,124.4001]
["bitfinex-derivatives","SOLF0:USTF0",1769737405417,21.81059988,112.91,112.72,124.4149]
["bitfinex-derivatives","SOLF0:USTF0",1769737405418,21.81059988,112.87,112.71,124.4282]
["bitfinex-derivatives","SOLF0:USTF0",1769737405616,52.54381577,112.98,112.79,124.3354]
["bitfinex-derivatives","SOLF0:USTF0",1769737405806,124.0465,113.06,112.65,248.986]
["bitfinex-derivatives","SOLF0:USTF0",1769737406009,124.0465,113.06,112.79,21.81059988]
["bitfinex-derivatives","SOLF0:USTF0",1769737406215,124.1578,112.96,112.73,21.81059988]
["bitfinex-derivatives","SOLF0:USTF0",1769737406414,372.2976,113.02,112.73,21.81059988]
["bitfinex-derivatives","SOLF0:USTF0",1769737406415,163.88495076,112.94,112.73,21.81059988]
["bitfinex-derivatives","SOLF0:USTF0",1769737406610,39.70525076,113.09,112.89,124.2219]
["bitfinex-derivatives","SOLF0:USTF0",1769737406812,124.0488,113.06,112.88,21.81059988]
["bitfinex-derivatives","SOLF0:USTF0",1769737407115,124.0574,113.05,112.86,21.81059988]
["bitfinex-derivatives","SOLF0:USTF0",1769737407315,0.53037502,113.1,112.91,21.81059988]
["bitfinex-derivatives","SOLF0:USTF0",1769737407613,0.53037502,113.1,112.87,186.2536]
["bitfinex-derivatives","SOLF0:USTF0",1769737407807,124.0249,113.08,112.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737408007,124.53707502,113.1,112.87,124.2509]
["bitfinex-derivatives","SOLF0:USTF0",1769737408008,40.23562578,113.1,112.87,124.2509]
["bitfinex-derivatives","SOLF0:USTF0",1769737408320,39.70525076,113.04,112.83,124.2893]
["bitfinex-derivatives","SOLF0:USTF0",1769737408523,39.70525076,113.04,112.79,124.3407]
["bitfinex-derivatives","SOLF0:USTF0",1769737408524,39.70525076,112.98,112.79,21.81059988]
["bitfinex-derivatives","SOLF0:USTF0",1769737408819,124.135,112.98,112.81,21.81059988]
["bitfinex-derivatives","SOLF0:USTF0",1769737409016,372.2256,113.04,112.81,21.81059988]
["bitfinex-derivatives","SOLF0:USTF0",1769737409017,39.70525076,113.0,112.81,21.81059988]
["bitfinex-derivatives","SOLF0:USTF0",1769737409318,124.1116,113.0,112.77,124.3595]
["bitfinex-derivatives","SOLF0:USTF0",1769737409617,0.53037502,113.1,112.91,124.2061]
["bitfinex-derivatives","SOLF0:USTF0",1769737409823,0.53037502,113.1,112.97,124.1362]
["bitfinex-derivatives","SOLF0:USTF0",1769737410116,123.872,113.22,112.89,124.2261]
["bitfinex-derivatives","SOLF0:USTF0",1769737410117,163.68745076,113.12,112.89,124.2261]
["bitfinex-derivatives","SOLF0:USTF0",1769737410313,39.70525076,113.09,112.89,124.2269]
["bitfinex-derivatives","SOLF0:USTF0",1769737410512,39.70525076,113.03,112.83,146.10449988]
["bitfinex-derivatives","SOLF0:USTF0",1769737410708,124.0477,113.06,112.79,124.3372]
["bitfinex-derivatives","SOLF0:USTF0",1769737410709,39.70525076,112.96,112.79,21.81059988]
["bitfinex-derivatives","SOLF0:USTF0",1769737410912,21.81059988,113.06,112.68,124.4584]
["bitfinex-derivatives","SOLF0:USTF0",1769737410913,39.70525076,112.92,112.68,124.4584]
["bitfinex-derivatives","SOLF0:USTF0",1769737411108,8.70525076,112.89,112.71,124.424]
["bitfinex-derivatives","SOLF0:USTF0",1769737411310,8.70525076,113.01,112.78,124.3444]
["bitfinex-derivatives","SOLF0:USTF0",1769737411515,8.70525076,113.08,112.86,124.2586]
["bitfinex-derivatives","SOLF0:USTF0",1769737411816,154.37645064,113.22,112.97,124.1273]
["bitfinex-derivatives","SOLF0:USTF0",1769737412124,123.9353,113.15,112.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737412322,8.70525076,113.15,112.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737412623,8.70525076,113.18,112.96,124.1368]
["bitfinex-derivatives","SOLF0:USTF0",1769737412826,123.8591,113.22,113.0,21.81059988]
["bitfinex-derivatives","SOLF0:USTF0",1769737413121,123.8961,113.19,112.99,21.81059988]
["bitfinex-derivatives","SOLF0:USTF0",1769737413310,21.81059988,113.25,112.94,124.1605]
["bitfinex-derivatives","SOLF0:USTF0",1769737413311,21.81059988,113.24,113.01,124.0811]
["bitfinex-derivatives","SOLF0:USTF0",1769737413512,371.1216,113.36,113.01,124.0811]
["bitfinex-derivatives","SOLF0:USTF0",1769737413513,277.99965064,113.33,113.1,123.9861]
["bitfinex-derivatives","SOLF0:USTF0",1769737413716,8.70525076,113.4,113.18,123.8937]
["bitfinex-derivatives","SOLF0:USTF0",1769737413911,21.81059988,113.46,113.24,123.8298]
["bitfinex-derivatives","SOLF0:USTF0",1769737414107,21.81059988,113.46,113.22,123.855]
["bitfinex-derivatives","SOLF0:USTF0",1769737414108,123.6079,113.45,113.22,123.8519]
["bitfinex-derivatives","SOLF0:USTF0",1769737414319,21.81059988,113.51,113.28,123.7875]
["bitfinex-derivatives","SOLF0:USTF0",1769737414520,21.81059988,113.59,113.37,123.6894]
["bitfinex-derivatives","SOLF0:USTF0",1769737414821,123.4455,113.6,113.37,123.6894]
["bitfinex-derivatives","SOLF0:USTF0",1769737414822,123.4536,113.6,113.38,123.6806]
["bitfinex-derivatives","SOLF0:USTF0",1769737415119,123.4265,113.62,113.4,123.6568]
["bitfinex-derivatives","SOLF0:USTF0",1769737415417,123.4265,113.62,113.34,123.7244]
["bitfinex-derivatives","SOLF0:USTF0",1769737415418,8.70525076,113.45,113.34,123.7244]
["bitfinex-derivatives","SOLF0:USTF0",1769737415616,8.70525076,113.45,113.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737415808,8.70525076,113.45,113.28,123.7856]
["bitfinex-derivatives","SOLF0:USTF0",1769737416016,8.70525076,113.41,113.2,123.8769]
["bitfinex-derivatives","SOLF0:USTF0",1769737416314,123.6389,113.42,113.12,495.8737]
["bitfinex-derivatives","SOLF0:USTF0",1769737416315,21.81059988,113.51,113.35,123.7127]
["bitfinex-derivatives","SOLF0:USTF0",1769737416516,21.81059988,113.55,113.37,123.688]
["bitfinex-derivatives","SOLF0:USTF0",1769737416713,21.81059988,113.55,113.36,123.7022]
["bitfinex-derivatives","SOLF0:USTF0",1769737417017,21.81059988,113.55,113.41,123.6464]
["bitfinex-derivatives","SOLF0:USTF0",1769737417215,123.3616,113.68,113.47,123.5792]
["bitfinex-derivatives","SOLF0:USTF0",1769737417416,21.81059988,113.65,113.46,123.5922]
["bitfinex-derivatives","SOLF0:USTF0",1769737417713,21.81059988,113.65,113.5,123.5485]
["bitfinex-derivatives","SOLF0:USTF0",1769737417915,21.81059988,113.64,113.45,123.6042]
["bitfinex-derivatives","SOLF0:USTF0",1769737418113,21.81059988,113.64,113.42,247.268]
["bitfinex-derivatives","SOLF0:USTF0",1769737418114,21.81059988,113.6,113.42,123.6359]
["bitfinex-derivatives","SOLF0:USTF0",1769737418313,21.81059988,113.6,113.36,123.7017]
["bitfinex-derivatives","SOLF0:USTF0",1769737418314,21.81059988,113.52,113.36,123.7017]
["bitfinex-derivatives","SOLF0:USTF0",1769737418517,4.35265076,113.47,113.32,123.7434]
["bitfinex-derivatives","SOLF0:USTF0",1769737418711,26.16325064,113.47,113.35,123.7111]
["bitfinex-derivatives","SOLF0:USTF0",1769737418913,21.81059988,113.43,113.31,123.7541]
["bitfinex-derivatives","SOLF0:USTF0",1769737419111,21.81059988,113.52,113.37,123.6905]
["bitfinex-derivatives","SOLF0:USTF0",1769737419313,4.35265076,113.51,113.33,123.7328]
["bitfinex-derivatives","SOLF0:USTF0",1769737419515,26.16325064,113.5,113.37,123.6914]
["bitfinex-derivatives","SOLF0:USTF0",1769737419711,21.81059988,113.52,113.35,123.7147]
["bitfinex-derivatives","SOLF0:USTF0",1769737419911,21.81059988,113.52,113.37,123.6914]
["bitfinex-derivatives","SOLF0:USTF0",1769737420111,4.35265076,113.46,113.25,123.8216]
["bitfinex-derivatives","SOLF0:USTF0",1769737420318,4.35265076,113.53,113.37,123.6889]
["bitfinex-derivatives","SOLF0:USTF0",1769737420518,21.81059988,113.59,113.43,123.625]
["bitfinex-derivatives","SOLF0:USTF0",1769737420717,21.81059988,113.65,113.46,123.5913]
["bitfinex-derivatives","SOLF0:USTF0",1769737420921,4.35265076,113.67,113.5,123.5498]
["bitfinex-derivatives","SOLF0:USTF0",1769737421118,123.3141,113.72,113.53,123.5135]
["bitfinex-derivatives","SOLF0:USTF0",1769737421319,1.53195985,113.69,113.54,123.5065]
["bitfinex-derivatives","SOLF0:USTF0",1769737421619,4.35265076,113.72,113.55,123.4938]
["bitfinex-derivatives","SOLF0:USTF0",1769737421819,4.35265076,113.72,113.54,123.5021]
["bitfinex-derivatives","SOLF0:USTF0",1769737422021,1.53152162,113.71,113.58,123.4618]
["bitfinex-derivatives","SOLF0:USTF0",1769737422216,1.53152162,113.71,113.57,123.4713]
["bitfinex-derivatives","SOLF0:USTF0",1769737422217,4.35265076,113.79,113.62,123.4163]
["bitfinex-derivatives","SOLF0:USTF0",1769737422421,4.35265076,113.79,113.64,123.3955]
["bitfinex-derivatives","SOLF0:USTF0",1769737422718,1.53027571,113.82,113.66,123.3744]
["bitfinex-derivatives","SOLF0:USTF0",1769737422921,1.53027571,113.82,113.64,123.3946]
["bitfinex-derivatives","SOLF0:USTF0",1769737423121,123.2499,113.78,113.6,123.4411]
["bitfinex-derivatives","SOLF0:USTF0",1769737423330,123.2382,113.79,113.61,123.4288]
["bitfinex-derivatives","SOLF0:USTF0",1769737423512,129.09022647,113.82,113.63,123.4061]
["bitfinex-derivatives","SOLF0:USTF0",1769737423714,129.09022647,113.82,113.59,2.04334484]
["bitfinex-derivatives","SOLF0:USTF0",1769737423715,123.3265,113.71,113.53,123.5159]
["bitfinex-derivatives","SOLF0:USTF0",1769737423923,4.35265076,113.71,113.56,123.4754]
["bitfinex-derivatives","SOLF0:USTF0",1769737424115,145.10439988,113.74,113.56,123.4754]
["bitfinex-derivatives","SOLF0:USTF0",1769737424320,4.35265076,113.63,113.49,123.5603]
["bitfinex-derivatives","SOLF0:USTF0",1769737424516,246.6775,113.7,113.55,123.4919]
["bitfinex-derivatives","SOLF0:USTF0",1769737424517,4.35265076,113.7,113.55,123.4919]
["bitfinex-derivatives","SOLF0:USTF0",1769737424716,4.35265076,113.7,113.5,3.59123703]
["bitfinex-derivatives","SOLF0:USTF0",1769737424717,4.35265076,113.69,113.43,3.59123703]
["bitfinex-derivatives","SOLF0:USTF0",1769737424920,127.87125076,113.54,113.36,247.3941]
["bitfinex-derivatives","SOLF0:USTF0",1769737425224,4.35265076,113.53,113.44,123.608]
["bitfinex-derivatives","SOLF0:USTF0",1769737425530,4.35265076,113.6,113.49,123.5569]
["bitfinex-derivatives","SOLF0:USTF0",1769737425719,123.3787,113.66,113.52,123.5223]
["bitfinex-derivatives","SOLF0:USTF0",1769737425923,123.3787,113.66,113.5,123.549]
["bitfinex-derivatives","SOLF0:USTF0",1769737425924,4.35265076,113.59,113.46,123.5934]
["bitfinex-derivatives","SOLF0:USTF0",1769737426115,123.3378,113.7,113.56,123.482]
["bitfinex-derivatives","SOLF0:USTF0",1769737426318,123.3179,113.72,113.57,123.473]
["bitfinex-derivatives","SOLF0:USTF0",1769737426627,4.35265076,113.74,113.61,123.428]
["bitfinex-derivatives","SOLF0:USTF0",1769737426925,4.35265076,113.74,113.61,123.4302]
["bitfinex-derivatives","SOLF0:USTF0",1769737427122,123.2495,113.78,113.65,123.3862]
["bitfinex-derivatives","SOLF0:USTF0",1769737427323,123.2293,113.8,113.67,123.3647]
["bitfinex-derivatives","SOLF0:USTF0",1769737427630,123.2084,113.82,113.69,123.3422]
["bitfinex-derivatives","SOLF0:USTF0",1769737427830,123.1976,113.83,113.69,123.3404]
["bitfinex-derivatives","SOLF0:USTF0",1769737428125,123.2126,113.82,113.68,123.3529]
["bitfinex-derivatives","SOLF0:USTF0",1769737428429,1.53000659,113.81,113.73,123.2999]
["bitfinex-derivatives","SOLF0:USTF0",1769737428616,123.1855,113.84,113.69,123.3392]
["bitfinex-derivatives","SOLF0:USTF0",1769737428818,4.35265076,113.87,113.74,123.2845]
["bitfinex-derivatives","SOLF0:USTF0",1769737429123,123.1443,113.88,113.75,123.2764]
["bitfinex-derivatives","SOLF0:USTF0",1769737429325,123.1443,113.88,113.72,123.3029]
["bitfinex-derivatives","SOLF0:USTF0",1769737429326,123.1768,113.85,113.72,123.3029]
["bitfinex-derivatives","SOLF0:USTF0",1769737429526,123.1543,113.87,113.73,123.2992]
["bitfinex-derivatives","SOLF0:USTF0",1769737429725,123.1543,113.87,113.72,123.3102]
["bitfinex-derivatives","SOLF0:USTF0",1769737429726,123.1754,113.85,113.72,123.3112]
["bitfinex-derivatives","SOLF0:USTF0",1769737430040,123.1255,113.9,113.78,123.2454]
["bitfinex-derivatives","SOLF0:USTF0",1769737430221,123.1112,113.91,113.78,123.2454]
["bitfinex-derivatives","SOLF0:USTF0",1769737430624,1.52889748,113.89,113.78,123.241]
["bitfinex-derivatives","SOLF0:USTF0",1769737430822,123.1481,113.88,113.75,123.2783]
["bitfinex-derivatives","SOLF0:USTF0",1769737431026,123.1098,113.91,113.78,123.2446]
["bitfinex-derivatives","SOLF0:USTF0",1769737431233,123.1098,113.91,113.79,123.2323]
["bitfinex-derivatives","SOLF0:USTF0",1769737431524,123.141,113.88,113.75,123.2776]
["bitfinex-derivatives","SOLF0:USTF0",1769737431726,123.1957,113.83,113.7,126.92183703]
["bitfinex-derivatives","SOLF0:USTF0",1769737431926,123.1178,113.9,113.77,123.2536]
["bitfinex-derivatives","SOLF0:USTF0",1769737432118,369.2191,113.95,113.83,123.1905]
["bitfinex-derivatives","SOLF0:USTF0",1769737432119,123.0681,113.95,113.83,123.1905]
["bitfinex-derivatives","SOLF0:USTF0",1769737432324,123.0467,113.97,113.84,123.1791]
["bitfinex-derivatives","SOLF0:USTF0",1769737432520,123.1092,113.91,113.78,123.2369]
["bitfinex-derivatives","SOLF0:USTF0",1769737432720,123.1625,113.86,113.73,123.299]
["bitfinex-derivatives","SOLF0:USTF0",1769737433031,123.087,113.93,113.81,123.2122]
["bitfinex-derivatives","SOLF0:USTF0",1769737433327,123.1443,113.88,113.76,123.2675]
["bitfinex-derivatives","SOLF0:USTF0",1769737433523,123.127,113.9,113.78,123.2428]
["bitfinex-derivatives","SOLF0:USTF0",1769737433723,123.127,113.9,113.72,369.9084]
["bitfinex-derivatives","SOLF0:USTF0",1769737433724,123.2103,113.82,113.7,123.3304]
["bitfinex-derivatives","SOLF0:USTF0",1769737433923,123.1573,113.87,113.74,123.2889]
["bitfinex-derivatives","SOLF0:USTF0",1769737434229,123.1746,113.85,113.73,123.2995]
["bitfinex-derivatives","SOLF0:USTF0",1769737434423,4.35265076,113.89,113.69,3.59123703]
["bitfinex-derivatives","SOLF0:USTF0",1769737434826,4.35265076,113.89,113.67,3.59123703]
["bitfinex-derivatives","SOLF0:USTF0",1769737435121,21.81059988,113.86,113.63,21.81059988]
["bitfinex-derivatives","SOLF0:USTF0",1769737435433,4.35265076,113.85,113.61,3.59123703]
["bitfinex-derivatives","SOLF0:USTF0",1769737435733,48.04840698,113.81,113.61,3.59123703]
["bitfinex-derivatives","SOLF0:USTF0",1769737435927,48.04840698,113.81,113.63,21.81059988]
["bitfinex-derivatives","SOLF0:USTF0",1769737436127,48.04840698,113.81,113.63,48.69679748]
["bitfinex-derivatives","SOLF0:USTF0",1769737436331,48.04840698,113.81,113.59,21.81059988]
["bitfinex-derivatives","SOLF0:USTF0",1769737436525,48.04840698,113.77,113.54,48.69679748]
["bitfinex-derivatives","SOLF0:USTF0",1769737436731,48.04840698,113.77,113.58,48.69679748]
["bitfinex-derivatives","SOLF0:USTF0",1769737436935,48.04840698,113.83,113.62,48.69679748]
["bitfinex-derivatives","SOLF0:USTF0",1769737437126,48.04840698,113.83,113.65,70.50739736]
["bitfinex-derivatives","SOLF0:USTF0",1769737437328,1.5285617,113.91,113.69,21.81059988]
["bitfinex-derivatives","SOLF0:USTF0",1769737437329,48.04840698,113.89,113.69,21.81059988]
["bitfinex-derivatives","SOLF0:USTF0",1769737437639,48.04840698,113.89,113.66,48.69679748]
["bitfinex-derivatives","SOLF0:USTF0",1769737437640,48.04840698,113.95,113.73,70.50739736]
["bitfinex-derivatives","SOLF0:USTF0",1769737437833,48.04840698,113.95,113.74,48.69679748]
["bitfinex-derivatives","SOLF0:USTF0",1769737438033,48.04840698,113.95,113.77,21.81059988]
["bitfinex-derivatives","SOLF0:USTF0",1769737438241,48.04840698,113.95,113.74,48.69679748]
["bitfinex-derivatives","SOLF0:USTF0",1769737438530,48.04840698,113.95,113.77,21.81059988]
["bitfinex-derivatives","SOLF0:USTF0",1769737438833,48.04840698,114.01,113.78,48.69679748]
["bitfinex-derivatives","SOLF0:USTF0",1769737439033,1.52815896,113.98,113.78,48.69679748]
["bitfinex-derivatives","SOLF0:USTF0",1769737439438,1.52815896,113.98,113.78,70.50739736]
["bitfinex-derivatives","SOLF0:USTF0",1769737439740,49.57656594,113.98,113.78,70.50739736]
["bitfinex-derivatives","SOLF0:USTF0",1769737439930,49.57656594,113.98,113.72,70.50739736]
["bitfinex-derivatives","SOLF0:USTF0",1769737440129,49.57656594,113.98,113.8,21.81059988]
["bitfinex-derivatives","SOLF0:USTF0",1769737440430,48.04840698,114.04,113.81,48.69679748]
["bitfinex-derivatives","SOLF0:USTF0",1769737440632,1.52768937,114.02,113.85,48.69679748]
["bitfinex-derivatives","SOLF0:USTF0",1769737440839,6.22227248,114.05,113.85,48.69679748]
["bitfinex-derivatives","SOLF0:USTF0",1769737440840,54.27067946,114.05,113.85,48.69679748]
["bitfinex-derivatives","SOLF0:USTF0",1769737441035,54.27067946,114.05,113.86,48.69679748]
["bitfinex-derivatives","SOLF0:USTF0",1769737441234,6.22227248,114.05,113.9,48.69679748]
["bitfinex-derivatives","SOLF0:USTF0",1769737441433,6.22227248,114.05,113.94,48.69679748]
["bitfinex-derivatives","SOLF0:USTF0",1769737442036,6.22227248,114.05,113.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737442237,54.27067946,114.05,113.84,21.81059988]
["bitfinex-derivatives","SOLF0:USTF0",1769737442438,54.27067946,114.05,113.84,70.50739736]
["bitfinex-derivatives","SOLF0:USTF0",1769737442734,6.22227248,114.05,113.85,48.69679748]
["bitfinex-derivatives","SOLF0:USTF0",1769737442936,6.22227248,114.05,113.65,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737442937,1.52628232,114.15,113.93,48.69679748]
["bitfinex-derivatives","SOLF0:USTF0",1769737443129,1.52628232,114.15,113.79,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1769737443335,1.52628232,114.15,113.96,21.81059988]
["bitfinex-derivatives","SOLF0:USTF0",1769737443539,48.04840698,114.15,113.65,116.59799724]
["bitfinex-derivatives","SOLF0:USTF0",1769737443834,49.57412051,114.14,113.94,33.93831018]
["bitfinex-derivatives","SOLF0:USTF0",1769737444032,48.04840698,114.11,113.9,33.93831018]
["bitfinex-derivatives","SOLF0:USTF0",1769737444234,1.52571353,114.14,113.94,33.93831018]
["bitfinex-derivatives","SOLF0:USTF0",1769737444434,48.04840698,114.17,113.94,33.93831018]
["bitfinex-derivatives","SOLF0:USTF0",1769737444634,48.04840698,114.15,113.91,33.93831018]
["bitfinex-derivatives","SOLF0:USTF0",1769737444836,48.04840698,114.13,113.87,33.93831018]
["bitfinex-derivatives","SOLF0:USTF0",1769737445142,48.04840698,114.02,113.8,48.69679748]
["bitfinex-derivatives","SOLF0:USTF0",1769737445344,48.04840698,114.02,113.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737445345,48.04840698,114.02,113.84,48.69679748]
["bitfinex-derivatives","SOLF0:USTF0",1769737445533,48.04840698,114.01,113.78,48.69679748]
["bitfinex-derivatives","SOLF0:USTF0",1769737445839,48.04840698,113.97,113.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737446139,104.09831018,114.24,113.67,48.69679748]
["bitfinex-derivatives","SOLF0:USTF0",1769737446140,48.04840698,113.89,113.67,48.69679748]
["bitfinex-derivatives","SOLF0:USTF0",1769737446441,33.93831018,113.94,113.71,48.69679748]
["bitfinex-derivatives","SOLF0:USTF0",1769737446637,48.04840698,113.95,113.75,48.69679748]
["bitfinex-derivatives","SOLF0:USTF0",1769737446933,97.22,114.16,113.61,59.97831018]
["bitfinex-derivatives","SOLF0:USTF0",1769737446934,48.04840698,114.0,113.79,48.69679748]
["bitfinex-derivatives","SOLF0:USTF0",1769737447240,48.04840698,113.96,113.75,48.69679748]
["bitfinex-derivatives","SOLF0:USTF0",1769737447738,48.04840698,113.92,113.69,48.69679748]
["bitfinex-derivatives","SOLF0:USTF0",1769737447937,48.04840698,113.88,113.63,33.93831018]
["bitfinex-derivatives","SOLF0:USTF0",1769737448239,33.93831018,113.92,113.68,48.69679748]
["bitfinex-derivatives","SOLF0:USTF0",1769737448429,81.98671716,113.88,113.66,82.63510766]
["bitfinex-derivatives","SOLF0:USTF0",1769737448634,48.04840698,113.93,113.71,48.69679748]
["bitfinex-derivatives","SOLF0:USTF0",1769737448934,35.4663014,113.97,113.75,48.69679748]
["bitfinex-derivatives","SOLF0:USTF0",1769737449241,48.04840698,113.99,113.79,48.69679748]
["bitfinex-derivatives","SOLF0:USTF0",1769737449435,33.93831018,114.04,113.79,48.69679748]
["bitfinex-derivatives","SOLF0:USTF0",1769737449627,48.04840698,113.99,113.77,48.69679748]
["bitfinex-derivatives","SOLF0:USTF0",1769737450337,1.52768937,114.02,113.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737450338,48.04840698,113.91,113.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737450542,48.04840698,113.91,113.67,33.93831018]
["bitfinex-derivatives","SOLF0:USTF0",1769737450733,48.04840698,113.86,113.65,48.69679748]
["bitfinex-derivatives","SOLF0:USTF0",1769737451037,33.93831018,113.88,113.65,48.69679748]
["bitfinex-derivatives","SOLF0:USTF0",1769737451038,48.04840698,113.85,113.67,33.93831018]
["bitfinex-derivatives","SOLF0:USTF0",1769737451545,48.04840698,113.85,113.68,48.69679748]
["bitfinex-derivatives","SOLF0:USTF0",1769737452331,48.04840698,113.85,113.65,33.93831018]
["bitfinex-derivatives","SOLF0:USTF0",1769737452543,48.04840698,113.85,113.66,48.69679748]
["bitfinex-derivatives","SOLF0:USTF0",1769737452835,48.04840698,113.91,113.71,48.69679748]
["bitfinex-derivatives","SOLF0:USTF0",1769737453043,48.04840698,113.89,113.66,33.93831018]
["bitfinex-derivatives","SOLF0:USTF0",1769737453233,48.04840698,113.83,113.61,33.93831018]
["bitfinex-derivatives","SOLF0:USTF0",1769737453428,48.04840698,113.83,113.4,33.93831018]
["bitfinex-derivatives","SOLF0:USTF0",1769737453429,48.04840698,113.75,113.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737453638,48.04840698,113.74,113.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737454135,48.04840698,113.71,113.42,48.69679748]
["bitfinex-derivatives","SOLF0:USTF0",1769737454340,26.04,113.66,113.42,33.93831018]
["bitfinex-derivatives","SOLF0:USTF0",1769737454527,48.04840698,113.64,113.43,48.69679748]
["bitfinex-derivatives","SOLF0:USTF0",1769737454929,48.04840698,113.7,113.47,48.69679748]
["bitfinex-derivatives","SOLF0:USTF0",1769737455137,48.04840698,113.7,113.5,108.67510766]
["bitfinex-derivatives","SOLF0:USTF0",1769737455332,48.04840698,113.68,113.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737456143,48.04840698,113.64,113.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737456342,48.04840698,113.56,113.32,48.69679748]
["bitfinex-derivatives","SOLF0:USTF0",1769737456542,48.04840698,113.52,113.28,48.69679748]
["bitfinex-derivatives","SOLF0:USTF0",1769737456844,48.04840698,113.52,113.32,48.69679748]
["bitfinex-derivatives","SOLF0:USTF0",1769737457034,48.04840698,113.81,113.4,48.69679748]
["bitfinex-derivatives","SOLF0:USTF0",1769737457234,48.04840698,113.65,113.41,110.69679748]
["bitfinex-derivatives","SOLF0:USTF0",1769737457438,48.04840698,113.65,113.42,48.69679748]
["bitfinex-derivatives","SOLF0:USTF0",1769737457439,1.53361391,113.61,113.42,48.69679748]
["bitfinex-derivatives","SOLF0:USTF0",1769737457842,48.04840698,113.65,113.45,48.69679748]
["bitfinex-derivatives","SOLF0:USTF0",1769737458049,1.53276956,113.62,113.45,48.69679748]
["bitfinex-derivatives","SOLF0:USTF0",1769737458242,48.04840698,113.61,113.39,48.69679748]
["bitfinex-derivatives","SOLF0:USTF0",1769737458643,48.04840698,113.61,113.41,48.69679748]
["bitfinex-derivatives","SOLF0:USTF0",1769737458949,48.04840698,113.67,113.49,48.69679748]
["bitfinex-derivatives","SOLF0:USTF0",1769737459747,48.04840698,113.73,113.53,48.69679748]
["bitfinex-derivatives","SOLF0:USTF0",1769737459941,33.93831018,113.78,113.57,48.69679748]
["bitfinex-derivatives","SOLF0:USTF0",1769737460144,48.04840698,113.72,113.48,33.93831018]
["bitfinex-derivatives","SOLF0:USTF0",1769737460343,48.04840698,113.69,113.47,48.69679748]
["bitfinex-derivatives","SOLF0:USTF0",1769737460646,48.04840698,113.69,113.49,82.63510766]
["bitfinex-derivatives","SOLF0:USTF0",1769737460845,48.04840698,113.67,113.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737461042,14.58553402,113.59,113.37,48.69679748]
["bitfinex-derivatives","SOLF0:USTF0",1769737461248,14.58553402,113.59,113.39,95.12612443]
["bitfinex-derivatives","SOLF0:USTF0",1769737461446,14.58553402,113.59,113.43,33.93831018]
["bitfinex-derivatives","SOLF0:USTF0",1769737461748,14.58553402,113.65,113.48,61.18781425]
["bitfinex-derivatives","SOLF0:USTF0",1769737462044,14.58553402,113.71,113.52,61.18781425]
["bitfinex-derivatives","SOLF0:USTF0",1769737462249,14.58553402,113.71,113.46,61.18781425]
["bitfinex-derivatives","SOLF0:USTF0",1769737462451,14.58553402,113.71,113.5,61.18781425]
["bitfinex-derivatives","SOLF0:USTF0",1769737462648,1.53172385,113.73,113.5,61.18781425]
["bitfinex-derivatives","SOLF0:USTF0",1769737462649,14.58553402,113.67,113.5,61.18781425]
["bitfinex-derivatives","SOLF0:USTF0",1769737463144,14.58553402,113.67,113.46,61.18781425]
["bitfinex-derivatives","SOLF0:USTF0",1769737463541,14.58553402,113.63,113.45,0.26443367]
["bitfinex-derivatives","SOLF0:USTF0",1769737463745,14.58553402,113.63,113.46,61.18781425]
["bitfinex-derivatives","SOLF0:USTF0",1769737464348,14.58553402,113.69,113.5,61.18781425]
["bitfinex-derivatives","SOLF0:USTF0",1769737464851,14.58553402,113.71,113.48,61.18781425]
["bitfinex-derivatives","SOLF0:USTF0",1769737465055,14.58553402,113.7,113.48,61.18781425]
["bitfinex-derivatives","SOLF0:USTF0",1769737465348,16.11725787,113.73,113.52,61.18781425]
["bitfinex-derivatives","SOLF0:USTF0",1769737465545,16.11725787,113.73,113.46,67.77890161]
["bitfinex-derivatives","SOLF0:USTF0",1769737465546,21.74363979,113.66,113.46,67.77890161]
["bitfinex-derivatives","SOLF0:USTF0",1769737466055,21.74363979,113.62,113.45,0.26443367]
["bitfinex-derivatives","SOLF0:USTF0",1769737466348,21.74363979,113.68,113.48,67.77890161]
["bitfinex-derivatives","SOLF0:USTF0",1769737466853,21.74363979,113.67,113.48,67.77890161]
["bitfinex-derivatives","SOLF0:USTF0",1769737467053,23.27536364,113.73,113.53,67.77890161]
["bitfinex-derivatives","SOLF0:USTF0",1769737467352,21.74363979,113.79,113.57,67.77890161]
["bitfinex-derivatives","SOLF0:USTF0",1769737467560,1.53088158,113.81,113.61,67.77890161]
["bitfinex-derivatives","SOLF0:USTF0",1769737467746,1.53088158,113.81,113.65,67.77890161]
["bitfinex-derivatives","SOLF0:USTF0",1769737468057,21.74363979,113.84,113.62,67.77890161]
["bitfinex-derivatives","SOLF0:USTF0",1769737468251,1.52987207,113.84,113.66,67.77890161]
["bitfinex-derivatives","SOLF0:USTF0",1769737468450,21.74363979,113.9,113.7,67.77890161]
["bitfinex-derivatives","SOLF0:USTF0",1769737468952,1.52916621,113.91,113.74,67.77890161]
["bitfinex-derivatives","SOLF0:USTF0",1769737469251,1.52916621,113.91,113.45,19.72599261]
["bitfinex-derivatives","SOLF0:USTF0",1769737469252,21.74363979,113.89,113.69,33.93831018]
["bitfinex-derivatives","SOLF0:USTF0",1769737469452,1.52896465,113.88,113.7,67.77890161]
["bitfinex-derivatives","SOLF0:USTF0",1769737469749,21.74363979,113.96,113.73,101.71721179]
["bitfinex-derivatives","SOLF0:USTF0",1769737469945,23.27263803,113.92,113.73,67.77890161]
["bitfinex-derivatives","SOLF0:USTF0",1769737470358,21.74363979,113.89,113.69,33.93831018]
["bitfinex-derivatives","SOLF0:USTF0",1769737470541,21.74363979,113.89,113.71,67.77890161]
["bitfinex-derivatives","SOLF0:USTF0",1769737470748,1.52899824,113.92,113.75,67.77890161]
["bitfinex-derivatives","SOLF0:USTF0",1769737470945,21.74363979,113.95,113.75,67.77890161]
["bitfinex-derivatives","SOLF0:USTF0",1769737471150,1.52896465,113.92,113.75,67.77890161]
["bitfinex-derivatives","SOLF0:USTF0",1769737471351,55.68194997,114.01,113.79,67.77890161]
["bitfinex-derivatives","SOLF0:USTF0",1769737471546,55.68194997,114.07,113.83,67.77890161]
["bitfinex-derivatives","SOLF0:USTF0",1769737471741,21.74363979,114.06,113.83,67.77890161]
["bitfinex-derivatives","SOLF0:USTF0",1769737471947,23.2712621,114.02,113.83,67.77890161]
["bitfinex-derivatives","SOLF0:USTF0",1769737472256,1.52762231,114.02,113.83,67.77890161]
["bitfinex-derivatives","SOLF0:USTF0",1769737472557,33.93831018,114.07,113.61,33.93831018]
["bitfinex-derivatives","SOLF0:USTF0",1769737472558,21.74363979,114.06,113.85,67.77890161]
["bitfinex-derivatives","SOLF0:USTF0",1769737472750,21.74363979,114.06,113.86,33.93831018]
["bitfinex-derivatives","SOLF0:USTF0",1769737472945,1.52708603,114.05,113.87,67.77890161]
["bitfinex-derivatives","SOLF0:USTF0",1769737473157,21.74363979,114.12,113.91,67.77890161]
["bitfinex-derivatives","SOLF0:USTF0",1769737473360,1.52644969,114.07,113.91,67.77890161]
["bitfinex-derivatives","SOLF0:USTF0",1769737473648,21.74363979,114.18,113.95,67.77890161]
["bitfinex-derivatives","SOLF0:USTF0",1769737473857,33.93831018,114.22,113.99,67.77890161]
["bitfinex-derivatives","SOLF0:USTF0",1769737474158,23.27008948,114.24,113.82,33.93831018]
["bitfinex-derivatives","SOLF0:USTF0",1769737474159,23.27008948,114.24,114.03,67.77890161]
["bitfinex-derivatives","SOLF0:USTF0",1769737474448,6.16935489,114.31,113.82,33.93831018]
["bitfinex-derivatives","SOLF0:USTF0",1769737474449,23.27008948,114.3,114.06,67.77890161]
["bitfinex-derivatives","SOLF0:USTF0",1769737474846,23.27008948,114.3,114.09,71.79298437]
["bitfinex-derivatives","SOLF0:USTF0",1769737475047,6.16935489,114.31,114.15,71.79298437]
["bitfinex-derivatives","SOLF0:USTF0",1769737475246,6.16935489,114.31,114.17,71.79298437]
["bitfinex-derivatives","SOLF0:USTF0",1769737475548,23.32696584,114.41,114.17,71.79298437]
["bitfinex-derivatives","SOLF0:USTF0",1769737475745,29.49632073,114.35,114.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737475951,29.49632073,114.31,114.11,71.79298437]
["bitfinex-derivatives","SOLF0:USTF0",1769737476357,29.49632073,114.27,114.04,71.79298437]
["bitfinex-derivatives","SOLF0:USTF0",1769737476544,29.49632073,114.24,114.04,71.79298437]
["bitfinex-derivatives","SOLF0:USTF0",1769737476746,29.49632073,114.2,114.0,71.79298437]
["bitfinex-derivatives","SOLF0:USTF0",1769737477251,29.49632073,114.26,114.03,71.79298437]
["bitfinex-derivatives","SOLF0:USTF0",1769737477452,33.93831018,114.31,114.07,71.79298437]
["bitfinex-derivatives","SOLF0:USTF0",1769737477753,33.93831018,114.31,113.88,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737477754,33.93831018,114.24,114.01,71.79298437]
["bitfinex-derivatives","SOLF0:USTF0",1769737477953,29.49632073,114.23,114.01,71.79298437]
["bitfinex-derivatives","SOLF0:USTF0",1769737478349,29.49632073,114.19,114.01,71.79298437]
["bitfinex-derivatives","SOLF0:USTF0",1769737478754,63.43463091,114.18,114.01,71.79298437]
["bitfinex-derivatives","SOLF0:USTF0",1769737478949,29.49632073,114.17,113.96,71.79298437]
["bitfinex-derivatives","SOLF0:USTF0",1769737479151,29.49632073,114.13,113.96,71.79298437]
["bitfinex-derivatives","SOLF0:USTF0",1769737479553,29.49632073,114.09,113.9,71.79298437]
["bitfinex-derivatives","SOLF0:USTF0",1769737479958,29.49632073,114.05,113.84,71.79298437]
["bitfinex-derivatives","SOLF0:USTF0",1769737480154,29.49632073,114.05,113.85,71.79298437]
["bitfinex-derivatives","SOLF0:USTF0",1769737480356,29.49632073,114.11,113.85,71.79298437]
["bitfinex-derivatives","SOLF0:USTF0",1769737480663,63.43463091,114.09,113.89,71.79298437]
["bitfinex-derivatives","SOLF0:USTF0",1769737480964,33.93831018,114.11,113.89,71.79298437]
["bitfinex-derivatives","SOLF0:USTF0",1769737481462,29.49632073,114.1,113.89,71.79298437]
["bitfinex-derivatives","SOLF0:USTF0",1769737481650,29.49632073,114.06,113.83,71.79298437]
["bitfinex-derivatives","SOLF0:USTF0",1769737482162,29.49632073,114.06,113.84,133.79298437]
["bitfinex-derivatives","SOLF0:USTF0",1769737482459,33.93831018,114.07,113.84,133.79298437]
["bitfinex-derivatives","SOLF0:USTF0",1769737482460,29.49632073,114.02,113.85,71.79298437]
["bitfinex-derivatives","SOLF0:USTF0",1769737482651,29.49632073,114.02,113.79,71.79298437]
["bitfinex-derivatives","SOLF0:USTF0",1769737482851,29.49632073,114.02,113.82,71.79298437]
["bitfinex-derivatives","SOLF0:USTF0",1769737483456,29.49632073,114.02,113.78,71.79298437]
["bitfinex-derivatives","SOLF0:USTF0",1769737483658,29.49632073,113.98,113.78,71.79298437]
["bitfinex-derivatives","SOLF0:USTF0",1769737484262,63.43463091,113.95,113.78,71.79298437]
["bitfinex-derivatives","SOLF0:USTF0",1769737484460,29.49632073,114.15,113.85,71.79298437]
["bitfinex-derivatives","SOLF0:USTF0",1769737484660,29.49632073,114.11,113.93,71.79298437]
["bitfinex-derivatives","SOLF0:USTF0",1769737484856,33.93831018,114.16,113.95,71.79298437]
["bitfinex-derivatives","SOLF0:USTF0",1769737485061,1.5250115,114.2,113.99,71.79298437]
["bitfinex-derivatives","SOLF0:USTF0",1769737485357,1.5250115,114.2,113.82,59.97831018]
["bitfinex-derivatives","SOLF0:USTF0",1769737485358,29.49632073,114.14,113.94,71.79298437]
["bitfinex-derivatives","SOLF0:USTF0",1769737485562,29.49632073,114.14,113.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737485760,29.49632073,114.14,113.95,133.79298437]
["bitfinex-derivatives","SOLF0:USTF0",1769737485961,29.49632073,114.1,113.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737486164,29.49632073,114.1,113.89,71.79298437]
["bitfinex-derivatives","SOLF0:USTF0",1769737486567,29.49632073,114.06,113.84,71.79298437]
["bitfinex-derivatives","SOLF0:USTF0",1769737487073,29.49632073,114.06,113.66,71.79298437]
["bitfinex-derivatives","SOLF0:USTF0",1769737487258,29.49632073,114.06,113.81,71.79298437]
["bitfinex-derivatives","SOLF0:USTF0",1769737487662,29.49632073,114.06,113.85,71.79298437]
["bitfinex-derivatives","SOLF0:USTF0",1769737488456,29.49632073,114.02,113.85,71.79298437]
["bitfinex-derivatives","SOLF0:USTF0",1769737488655,29.49632073,114.06,113.85,71.79298437]
["bitfinex-derivatives","SOLF0:USTF0",1769737489166,29.49632073,114.02,113.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737489465,29.49632073,114.02,113.85,71.79298437]
["bitfinex-derivatives","SOLF0:USTF0",1769737489766,29.49632073,114.02,113.8,71.79298437]
["bitfinex-derivatives","SOLF0:USTF0",1769737489956,29.49632073,113.98,113.75,33.93831018]
["bitfinex-derivatives","SOLF0:USTF0",1769737490154,29.49632073,113.98,113.76,71.79298437]
["bitfinex-derivatives","SOLF0:USTF0",1769737491372,29.49632073,113.85,113.64,71.79298437]
["bitfinex-derivatives","SOLF0:USTF0",1769737492259,29.49632073,113.85,113.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737492464,29.49632073,113.84,113.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737492763,29.49632073,113.84,113.65,133.79298437]
["bitfinex-derivatives","SOLF0:USTF0",1769737493571,29.49632073,113.8,113.65,133.79298437]
["bitfinex-derivatives","SOLF0:USTF0",1769737493773,29.49632073,113.8,113.59,71.79298437]
["bitfinex-derivatives","SOLF0:USTF0",1769737494462,29.49632073,113.8,113.58,33.93831018]
["bitfinex-derivatives","SOLF0:USTF0",1769737494463,29.49632073,113.76,113.54,33.93831018]
["bitfinex-derivatives","SOLF0:USTF0",1769737494667,29.49632073,113.76,113.34,88.47157537]
["bitfinex-derivatives","SOLF0:USTF0",1769737494668,29.49632073,113.76,113.59,71.79298437]
["bitfinex-derivatives","SOLF0:USTF0",1769737494871,29.49632073,113.82,113.63,71.79298437]
["bitfinex-derivatives","SOLF0:USTF0",1769737495168,29.49632073,113.82,113.63,105.73129455]
["bitfinex-derivatives","SOLF0:USTF0",1769737495366,29.49632073,113.82,113.63,71.79298437]
["bitfinex-derivatives","SOLF0:USTF0",1769737495568,29.44729625,113.81,113.63,71.79298437]
["bitfinex-derivatives","SOLF0:USTF0",1769737496168,29.44729625,113.87,113.63,71.79298437]
["bitfinex-derivatives","SOLF0:USTF0",1769737496373,29.44729625,113.82,113.63,71.79298437]
["bitfinex-derivatives","SOLF0:USTF0",1769737496572,29.44729625,113.82,113.65,67.70686896]
["bitfinex-derivatives","SOLF0:USTF0",1769737496769,63.38560643,113.87,113.67,67.70686896]
["bitfinex-derivatives","SOLF0:USTF0",1769737497071,29.44729625,113.86,113.66,129.70686896]
["bitfinex-derivatives","SOLF0:USTF0",1769737497575,29.44729625,113.89,113.67,67.70686896]
["bitfinex-derivatives","SOLF0:USTF0",1769737497771,29.44729625,113.85,113.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737497967,29.44729625,113.81,113.61,67.70686896]
["bitfinex-derivatives","SOLF0:USTF0",1769737498172,29.44729625,113.87,113.66,67.70686896]
["bitfinex-derivatives","SOLF0:USTF0",1769737500470,29.44729625,113.83,113.61,67.70686896]
["bitfinex-derivatives","SOLF0:USTF0",1769737500671,63.38560643,113.97,113.74,67.70686896]
["bitfinex-derivatives","SOLF0:USTF0",1769737500871,63.38560643,114.01,113.78,67.70686896]
["bitfinex-derivatives","SOLF0:USTF0",1769737501174,29.44729625,114.01,113.82,67.70686896]
["bitfinex-derivatives","SOLF0:USTF0",1769737501371,29.44729625,113.98,113.82,67.70686896]
["bitfinex-derivatives","SOLF0:USTF0",1769737501674,29.44729625,114.02,113.78,67.70686896]
["bitfinex-derivatives","SOLF0:USTF0",1769737501878,29.44729625,114.07,113.87,67.70686896]
["bitfinex-derivatives","SOLF0:USTF0",1769737502372,29.44729625,114.0,113.81,67.70686896]
["bitfinex-derivatives","SOLF0:USTF0",1769737502771,29.44729625,114.01,113.81,67.70686896]
["bitfinex-derivatives","SOLF0:USTF0",1769737502965,140.68,114.12,113.75,67.70686896]
["bitfinex-derivatives","SOLF0:USTF0",1769737502966,29.44729625,113.97,113.75,67.70686896]
["bitfinex-derivatives","SOLF0:USTF0",1769737503167,29.44729625,113.93,113.7,67.70686896]
["bitfinex-derivatives","SOLF0:USTF0",1769737503365,29.44729625,113.85,113.64,101.64517914]
["bitfinex-derivatives","SOLF0:USTF0",1769737503563,29.44729625,113.83,113.64,67.70686896]
["bitfinex-derivatives","SOLF0:USTF0",1769737504070,29.44729625,113.89,113.66,67.70686896]
["bitfinex-derivatives","SOLF0:USTF0",1769737504272,29.44729625,113.96,113.74,67.70686896]
["bitfinex-derivatives","SOLF0:USTF0",1769737504475,29.44729625,113.99,113.78,67.70686896]
["bitfinex-derivatives","SOLF0:USTF0",1769737504675,29.44729625,113.95,113.78,67.70686896]
["bitfinex-derivatives","SOLF0:USTF0",1769737505084,29.44729625,114.0,113.79,67.70686896]
["bitfinex-derivatives","SOLF0:USTF0",1769737505374,29.44729625,114.05,113.83,67.70686896]
["bitfinex-derivatives","SOLF0:USTF0",1769737505768,29.44729625,114.05,113.64,140.66]
["bitfinex-derivatives","SOLF0:USTF0",1769737505769,29.44729625,114.05,113.87,67.70686896]
["bitfinex-derivatives","SOLF0:USTF0",1769737506266,21.68202375,114.1,113.91,67.70686896]
["bitfinex-derivatives","SOLF0:USTF0",1769737506267,29.44729625,114.1,113.91,67.70686896]
["bitfinex-derivatives","SOLF0:USTF0",1769737506467,29.44729625,114.09,113.91,67.70686896]
["bitfinex-derivatives","SOLF0:USTF0",1769737507077,21.68202375,114.18,113.95,67.70686896]
["bitfinex-derivatives","SOLF0:USTF0",1769737507277,29.44729625,114.19,113.99,67.70686896]
["bitfinex-derivatives","SOLF0:USTF0",1769737507591,1.5250115,114.2,114.03,67.70686896]
["bitfinex-derivatives","SOLF0:USTF0",1769737507768,30.97230775,114.2,114.03,67.70686896]
["bitfinex-derivatives","SOLF0:USTF0",1769737508167,30.97230775,114.2,113.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737508168,29.44729625,114.16,113.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737508373,29.44729625,114.16,113.94,89.38889271]
["bitfinex-derivatives","SOLF0:USTF0",1769737508675,29.44729625,114.12,113.94,67.70686896]
["bitfinex-derivatives","SOLF0:USTF0",1769737509064,29.44729625,114.12,113.89,67.70686896]
["bitfinex-derivatives","SOLF0:USTF0",1769737509469,29.44729625,114.08,113.89,67.70686896]
["bitfinex-derivatives","SOLF0:USTF0",1769737509671,29.44729625,114.15,113.95,67.70686896]
["bitfinex-derivatives","SOLF0:USTF0",1769737510673,29.44729625,114.09,113.89,67.70686896]
["bitfinex-derivatives","SOLF0:USTF0",1769737510871,29.44729625,114.08,113.89,67.70686896]
["bitfinex-derivatives","SOLF0:USTF0",1769737511377,29.44729625,114.08,113.9,67.70686896]
["bitfinex-derivatives","SOLF0:USTF0",1769737511970,29.44729625,114.05,113.9,67.70686896]
["bitfinex-derivatives","SOLF0:USTF0",1769737512173,29.44729625,114.05,113.81,67.70686896]
["bitfinex-derivatives","SOLF0:USTF0",1769737512474,29.44729625,114.05,113.85,67.70686896]
["bitfinex-derivatives","SOLF0:USTF0",1769737512978,29.44729625,114.08,113.85,67.70686896]
["bitfinex-derivatives","SOLF0:USTF0",1769737513181,29.44729625,114.04,113.85,67.70686896]
["bitfinex-derivatives","SOLF0:USTF0",1769737513574,29.44729625,114.0,113.85,67.70686896]
["bitfinex-derivatives","SOLF0:USTF0",1769737513774,51.12932,114.05,113.85,67.70686896]
["bitfinex-derivatives","SOLF0:USTF0",1769737514073,29.44729625,114.1,113.87,67.70686896]
["bitfinex-derivatives","SOLF0:USTF0",1769737514278,29.44729625,114.06,113.87,67.70686896]
["bitfinex-derivatives","SOLF0:USTF0",1769737514474,21.68202375,114.07,113.87,67.70686896]
["bitfinex-derivatives","SOLF0:USTF0",1769737514871,29.44729625,114.06,113.89,67.70686896]
["bitfinex-derivatives","SOLF0:USTF0",1769737515374,30.48007041,114.2,113.89,67.70686896]
["bitfinex-derivatives","SOLF0:USTF0",1769737515375,29.44729625,114.16,113.89,67.70686896]
["bitfinex-derivatives","SOLF0:USTF0",1769737515577,29.44729625,114.1,113.89,67.70686896]
["bitfinex-derivatives","SOLF0:USTF0",1769737516574,170.00729625,114.15,113.97,67.70686896]
["bitfinex-derivatives","SOLF0:USTF0",1769737516879,30.97230775,114.2,114.02,67.70686896]
["bitfinex-derivatives","SOLF0:USTF0",1769737517068,1.5250115,114.2,114.02,67.70686896]
["bitfinex-derivatives","SOLF0:USTF0",1769737517267,140.56,114.27,114.06,67.70686896]
["bitfinex-derivatives","SOLF0:USTF0",1769737517473,29.44729625,114.24,114.06,67.70686896]
["bitfinex-derivatives","SOLF0:USTF0",1769737517686,1.52491127,114.21,114.06,89.38889271]
["bitfinex-derivatives","SOLF0:USTF0",1769737517880,140.56,114.27,114.07,67.70686896]
["bitfinex-derivatives","SOLF0:USTF0",1769737518175,1.52437689,114.25,114.11,67.70686896]
["bitfinex-derivatives","SOLF0:USTF0",1769737518381,1.52437689,114.25,114.15,67.70686896]
["bitfinex-derivatives","SOLF0:USTF0",1769737518672,29.44729625,114.35,114.15,67.70686896]
["bitfinex-derivatives","SOLF0:USTF0",1769737518872,29.44729625,114.31,114.15,67.70686896]
["bitfinex-derivatives","SOLF0:USTF0",1769737519275,29.44729625,114.27,113.86,15.66994112]
["bitfinex-derivatives","SOLF0:USTF0",1769737519476,29.44729625,114.11,113.81,15.66994112]
["bitfinex-derivatives","SOLF0:USTF0",1769737519776,29.44729625,114.04,113.7,67.70686896]
["bitfinex-derivatives","SOLF0:USTF0",1769737519981,29.44729625,113.96,113.7,67.70686896]
["bitfinex-derivatives","SOLF0:USTF0",1769737520176,29.44729625,113.96,113.49,140.48]
["bitfinex-derivatives","SOLF0:USTF0",1769737520177,29.44729625,113.96,113.64,67.70686896]
["bitfinex-derivatives","SOLF0:USTF0",1769737520380,166.52,114.06,113.64,67.70686896]
["bitfinex-derivatives","SOLF0:USTF0",1769737520381,29.44729625,113.92,113.64,67.70686896]
["bitfinex-derivatives","SOLF0:USTF0",1769737520578,29.44729625,113.87,113.64,67.70686896]
["bitfinex-derivatives","SOLF0:USTF0",1769737520985,29.44729625,113.83,113.58,67.70686896]
["bitfinex-derivatives","SOLF0:USTF0",1769737521181,29.44729625,113.79,113.58,67.70686896]
["bitfinex-derivatives","SOLF0:USTF0",1769737521374,29.44729625,113.75,113.5,21.68202375]
["bitfinex-derivatives","SOLF0:USTF0",1769737521574,29.44729625,113.75,113.46,67.70686896]
["bitfinex-derivatives","SOLF0:USTF0",1769737521575,29.44729625,113.73,113.46,67.70686896]
["bitfinex-derivatives","SOLF0:USTF0",1769737521774,29.44729625,113.69,113.43,21.68202375]
["bitfinex-derivatives","SOLF0:USTF0",1769737521976,29.44729625,113.65,113.39,21.68202375]
["bitfinex-derivatives","SOLF0:USTF0",1769737522188,29.44729625,113.65,113.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737522189,29.44729625,113.61,113.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737522478,29.44729625,113.57,113.33,67.97158262]
["bitfinex-derivatives","SOLF0:USTF0",1769737522678,29.44729625,113.53,113.33,0.26471366]
["bitfinex-derivatives","SOLF0:USTF0",1769737522877,29.44729625,113.53,113.33,67.97158262]
["bitfinex-derivatives","SOLF0:USTF0",1769737523087,29.44729625,113.59,113.35,67.70686896]
["bitfinex-derivatives","SOLF0:USTF0",1769737523286,140.5,113.68,113.35,67.70686896]
["bitfinex-derivatives","SOLF0:USTF0",1769737523287,29.44729625,113.67,113.35,67.70686896]
["bitfinex-derivatives","SOLF0:USTF0",1769737523486,29.44729625,113.62,113.38,67.70686896]
["bitfinex-derivatives","SOLF0:USTF0",1769737523678,29.44729625,113.58,113.35,21.68202375]
["bitfinex-derivatives","SOLF0:USTF0",1769737523877,29.44729625,113.58,113.33,0.26471366]
["bitfinex-derivatives","SOLF0:USTF0",1769737524076,51.12932,113.61,113.37,67.70686896]
["bitfinex-derivatives","SOLF0:USTF0",1769737524286,29.44729625,113.67,113.41,67.70686896]
["bitfinex-derivatives","SOLF0:USTF0",1769737524585,21.68202375,113.75,113.53,67.70686896]
["bitfinex-derivatives","SOLF0:USTF0",1769737524779,21.68202375,113.75,113.33,0.26471366]
["bitfinex-derivatives","SOLF0:USTF0",1769737524780,29.44729625,113.7,113.47,67.70686896]
["bitfinex-derivatives","SOLF0:USTF0",1769737524983,140.64,113.72,113.54,21.68202375]
["bitfinex-derivatives","SOLF0:USTF0",1769737525183,21.68202375,113.81,113.59,67.70686896]
["bitfinex-derivatives","SOLF0:USTF0",1769737525383,29.44729625,113.81,113.59,67.70686896]
["bitfinex-derivatives","SOLF0:USTF0",1769737525681,29.18865605,113.78,113.54,67.18977127]
["bitfinex-derivatives","SOLF0:USTF0",1769737525882,140.66,113.86,113.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737525883,29.18865605,113.74,113.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737526083,29.18865605,113.7,113.48,67.18977127]
["bitfinex-derivatives","SOLF0:USTF0",1769737526278,29.18865605,113.66,113.42,67.18977127]
["bitfinex-derivatives","SOLF0:USTF0",1769737526481,29.18865605,113.62,113.37,67.18977127]
["bitfinex-derivatives","SOLF0:USTF0",1769737526682,29.18865605,113.62,113.38,21.68202375]
["bitfinex-derivatives","SOLF0:USTF0",1769737526884,29.18865605,113.62,113.42,21.68202375]
["bitfinex-derivatives","SOLF0:USTF0",1769737527086,29.18865605,113.62,113.33,0.26471366]
["bitfinex-derivatives","SOLF0:USTF0",1769737527087,140.72,113.66,113.45,67.18977127]
["bitfinex-derivatives","SOLF0:USTF0",1769737527288,50.8706798,113.74,113.53,67.18977127]
["bitfinex-derivatives","SOLF0:USTF0",1769737527494,21.68202375,113.78,113.57,67.18977127]
["bitfinex-derivatives","SOLF0:USTF0",1769737527684,29.18865605,113.8,113.57,67.18977127]
["bitfinex-derivatives","SOLF0:USTF0",1769737527880,29.18865605,113.74,113.51,67.18977127]
["bitfinex-derivatives","SOLF0:USTF0",1769737528080,29.18865605,113.74,113.52,67.18977127]
["bitfinex-derivatives","SOLF0:USTF0",1769737528288,29.18865605,113.74,113.53,67.18977127]
["bitfinex-derivatives","SOLF0:USTF0",1769737528480,29.18865605,113.74,113.46,67.18977127]
["bitfinex-derivatives","SOLF0:USTF0",1769737528790,29.18865605,113.71,113.52,67.18977127]
["bitfinex-derivatives","SOLF0:USTF0",1769737529387,29.18865605,113.71,113.55,88.87179502]
["bitfinex-derivatives","SOLF0:USTF0",1769737529591,29.18865605,113.77,113.6,67.18977127]
["bitfinex-derivatives","SOLF0:USTF0",1769737529884,29.18865605,113.89,113.68,67.18977127]
["bitfinex-derivatives","SOLF0:USTF0",1769737530094,9.7271153,114.07,113.63,67.18977127]
["bitfinex-derivatives","SOLF0:USTF0",1769737530095,29.18865605,113.87,113.63,67.18977127]
["bitfinex-derivatives","SOLF0:USTF0",1769737530287,29.18865605,113.87,113.4,110.70019738]
["bitfinex-derivatives","SOLF0:USTF0",1769737530288,29.18865605,113.87,113.66,67.18977127]
["bitfinex-derivatives","SOLF0:USTF0",1769737530792,29.18865605,113.79,113.6,67.18977127]
["bitfinex-derivatives","SOLF0:USTF0",1769737530987,26.04,113.78,113.6,67.18977127]
["bitfinex-derivatives","SOLF0:USTF0",1769737531181,29.18865605,113.77,113.6,67.18977127]
["bitfinex-derivatives","SOLF0:USTF0",1769737531488,29.18865605,113.75,113.53,67.18977127]
["bitfinex-derivatives","SOLF0:USTF0",1769737531689,29.18865605,113.75,113.57,67.18977127]
["bitfinex-derivatives","SOLF0:USTF0",1769737531896,29.18865605,113.8,113.61,67.18977127]
["bitfinex-derivatives","SOLF0:USTF0",1769737532092,29.18865605,113.78,113.61,67.18977127]
["bitfinex-derivatives","SOLF0:USTF0",1769737532388,29.18865605,113.84,113.65,67.18977127]
["bitfinex-derivatives","SOLF0:USTF0",1769737532689,29.18865605,113.83,113.62,21.68202375]
["bitfinex-derivatives","SOLF0:USTF0",1769737533088,55.22865605,113.82,113.63,67.18977127]
["bitfinex-derivatives","SOLF0:USTF0",1769737533289,29.18865605,113.81,113.63,67.18977127]
["bitfinex-derivatives","SOLF0:USTF0",1769737533489,26.04,113.8,113.63,67.18977127]
["bitfinex-derivatives","SOLF0:USTF0",1769737534292,29.18865605,113.77,113.58,21.68202375]
["bitfinex-derivatives","SOLF0:USTF0",1769737534494,29.18865605,113.77,113.57,88.87179502]
["bitfinex-derivatives","SOLF0:USTF0",1769737534689,26.04,113.76,113.58,69.24291267]
["bitfinex-derivatives","SOLF0:USTF0",1769737534896,29.33899914,113.75,113.56,21.68202375]
["bitfinex-derivatives","SOLF0:USTF0",1769737535098,29.33899914,113.73,113.56,21.68202375]
["bitfinex-derivatives","SOLF0:USTF0",1769737535296,29.33899914,113.73,113.53,69.24291267]
["bitfinex-derivatives","SOLF0:USTF0",1769737535494,26.04,113.72,113.53,69.24291267]
["bitfinex-derivatives","SOLF0:USTF0",1769737535794,29.33899914,113.72,113.53,69.24291267]
["bitfinex-derivatives","SOLF0:USTF0",1769737535990,29.33899914,113.72,113.47,69.24291267]
["bitfinex-derivatives","SOLF0:USTF0",1769737536193,29.33899914,113.69,113.47,131.24291267]
["bitfinex-derivatives","SOLF0:USTF0",1769737536398,29.33899914,113.65,113.43,21.68202375]
["bitfinex-derivatives","SOLF0:USTF0",1769737536899,29.33899914,113.63,113.43,90.92493642]
["bitfinex-derivatives","SOLF0:USTF0",1769737537086,29.33899914,113.63,113.47,90.92493642]
["bitfinex-derivatives","SOLF0:USTF0",1769737537291,55.37899914,113.68,113.48,69.24291267]
["bitfinex-derivatives","SOLF0:USTF0",1769737537491,29.33899914,113.68,113.51,90.92493642]
["bitfinex-derivatives","SOLF0:USTF0",1769737537687,29.33899914,113.68,113.52,69.24291267]
["bitfinex-derivatives","SOLF0:USTF0",1769737538094,29.33899914,113.68,113.46,69.24291267]
["bitfinex-derivatives","SOLF0:USTF0",1769737538299,29.33899914,113.65,113.46,69.24291267]
["bitfinex-derivatives","SOLF0:USTF0",1769737538596,29.33899914,113.65,113.21,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737538597,29.33899914,113.71,113.49,69.24291267]
["bitfinex-derivatives","SOLF0:USTF0",1769737539385,29.33899914,113.69,113.49,69.24291267]
["bitfinex-derivatives","SOLF0:USTF0",1769737539794,29.33899914,113.69,113.52,21.68202375]
["bitfinex-derivatives","SOLF0:USTF0",1769737540194,29.33899914,113.69,113.49,90.92493642]
["bitfinex-derivatives","SOLF0:USTF0",1769737540393,29.33899914,113.67,113.45,21.68202375]
["bitfinex-derivatives","SOLF0:USTF0",1769737540790,29.33899914,113.65,113.45,21.68202375]
["bitfinex-derivatives","SOLF0:USTF0",1769737540986,26.04,113.66,113.49,90.92493642]
["bitfinex-derivatives","SOLF0:USTF0",1769737541189,29.33899914,113.64,113.45,21.68202375]
["bitfinex-derivatives","SOLF0:USTF0",1769737541400,29.33899914,113.64,113.45,90.92493642]
["bitfinex-derivatives","SOLF0:USTF0",1769737541597,55.37899914,113.63,113.45,90.92493642]
["bitfinex-derivatives","SOLF0:USTF0",1769737541790,29.33899914,113.62,113.4,90.92493642]
["bitfinex-derivatives","SOLF0:USTF0",1769737541992,29.33899914,113.6,113.4,90.92493642]
["bitfinex-derivatives","SOLF0:USTF0",1769737542190,29.33899914,113.58,113.35,69.24291267]
["bitfinex-derivatives","SOLF0:USTF0",1769737542386,29.33899914,113.56,113.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737542791,29.33899914,113.54,113.35,69.24291267]
["bitfinex-derivatives","SOLF0:USTF0",1769737543198,55.37899914,113.54,113.35,69.24291267]
["bitfinex-derivatives","SOLF0:USTF0",1769737544091,55.37899914,113.58,113.39,69.24291267]
["bitfinex-derivatives","SOLF0:USTF0",1769737544294,29.33899914,113.61,113.39,69.24291267]
["bitfinex-derivatives","SOLF0:USTF0",1769737544497,29.33899914,113.66,113.47,69.24291267]
["bitfinex-derivatives","SOLF0:USTF0",1769737545498,29.33899914,113.64,113.43,21.68202375]
["bitfinex-derivatives","SOLF0:USTF0",1769737545699,29.33899914,113.63,113.46,69.24291267]
["bitfinex-derivatives","SOLF0:USTF0",1769737545998,29.33899914,113.61,113.42,69.24291267]
["bitfinex-derivatives","SOLF0:USTF0",1769737546401,29.33899914,113.59,113.42,69.24291267]
["bitfinex-derivatives","SOLF0:USTF0",1769737546801,29.33899914,113.63,113.42,69.24291267]
["bitfinex-derivatives","SOLF0:USTF0",1769737547005,29.33899914,113.61,113.34,69.24291267]
["bitfinex-derivatives","SOLF0:USTF0",1769737547205,29.33899914,113.57,113.37,69.24291267]
["bitfinex-derivatives","SOLF0:USTF0",1769737547502,29.33899914,113.57,113.4,69.24291267]
["bitfinex-derivatives","SOLF0:USTF0",1769737547706,29.33899914,113.56,113.4,69.24291267]
["bitfinex-derivatives","SOLF0:USTF0",1769737547912,29.33899914,113.56,113.36,69.24291267]
["bitfinex-derivatives","SOLF0:USTF0",1769737548199,29.33899914,113.54,113.36,69.24291267]
["bitfinex-derivatives","SOLF0:USTF0",1769737548405,29.33899914,113.52,113.31,69.24291267]
["bitfinex-derivatives","SOLF0:USTF0",1769737548605,29.33899914,113.52,113.31,87.38807599]
["bitfinex-derivatives","SOLF0:USTF0",1769737548904,29.33899914,113.52,113.36,69.24291267]
["bitfinex-derivatives","SOLF0:USTF0",1769737549098,29.33899914,113.57,113.36,69.24291267]
["bitfinex-derivatives","SOLF0:USTF0",1769737549297,29.33899914,113.55,113.36,69.24291267]
["bitfinex-derivatives","SOLF0:USTF0",1769737549606,29.33899914,113.6,113.4,69.24291267]
["bitfinex-derivatives","SOLF0:USTF0",1769737550201,140.98,113.68,113.4,69.24291267]
["bitfinex-derivatives","SOLF0:USTF0",1769737550202,29.33899914,113.58,113.4,69.24291267]
["bitfinex-derivatives","SOLF0:USTF0",1769737550710,29.33899914,113.63,113.44,69.24291267]
["bitfinex-derivatives","SOLF0:USTF0",1769737551112,141.02,113.64,113.48,69.24291267]
["bitfinex-derivatives","SOLF0:USTF0",1769737551296,26.04,113.63,113.48,69.24291267]
["bitfinex-derivatives","SOLF0:USTF0",1769737551498,29.33899914,113.69,113.48,69.24291267]
["bitfinex-derivatives","SOLF0:USTF0",1769737551805,141.04,113.78,113.47,18.14516332]
["bitfinex-derivatives","SOLF0:USTF0",1769737551806,29.33899914,113.7,113.52,69.24291267]
["bitfinex-derivatives","SOLF0:USTF0",1769737552202,18.14516332,113.75,113.52,69.24291267]
["bitfinex-derivatives","SOLF0:USTF0",1769737552203,55.37899914,113.69,113.53,69.24291267]
["bitfinex-derivatives","SOLF0:USTF0",1769737552700,29.33899914,113.74,113.53,69.24291267]
["bitfinex-derivatives","SOLF0:USTF0",1769737552904,29.33899914,113.77,113.57,69.24291267]
["bitfinex-derivatives","SOLF0:USTF0",1769737553105,29.33899914,113.77,113.61,69.24291267]
["bitfinex-derivatives","SOLF0:USTF0",1769737553302,167.08,113.78,113.61,69.24291267]
["bitfinex-derivatives","SOLF0:USTF0",1769737553810,47.48416246,113.83,113.41,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1769737553811,29.33899914,113.83,113.65,69.24291267]
["bitfinex-derivatives","SOLF0:USTF0",1769737554004,29.33899914,113.83,113.65,131.24291267]
["bitfinex-derivatives","SOLF0:USTF0",1769737554199,29.33899914,113.82,113.6,69.24291267]
["bitfinex-derivatives","SOLF0:USTF0",1769737554508,29.33899914,113.8,113.64,69.24291267]
["bitfinex-derivatives","SOLF0:USTF0",1769737555302,29.33899914,113.86,113.68,69.24291267]
["bitfinex-derivatives","SOLF0:USTF0",1769737555510,141.04,113.9,113.45,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1769737555511,141.04,113.9,113.72,65.33602809]
["bitfinex-derivatives","SOLF0:USTF0",1769737555805,141.04,113.9,113.75,83.48119141]
["bitfinex-derivatives","SOLF0:USTF0",1769737555997,29.30554259,113.91,113.76,65.33602809]
["bitfinex-derivatives","SOLF0:USTF0",1769737556402,29.30554259,113.91,113.71,83.48119141]
["bitfinex-derivatives","SOLF0:USTF0",1769737556603,29.30554259,113.9,113.71,83.48119141]
["bitfinex-derivatives","SOLF0:USTF0",1769737557308,29.30554259,113.9,113.72,65.33602809]
["bitfinex-derivatives","SOLF0:USTF0",1769737557598,47.45070591,114.0,113.76,65.33602809]
["bitfinex-derivatives","SOLF0:USTF0",1769737557806,47.45070591,114.0,113.8,65.33602809]
["bitfinex-derivatives","SOLF0:USTF0",1769737558209,36.8858433,113.99,113.8,65.33602809]
["bitfinex-derivatives","SOLF0:USTF0",1769737558407,29.30554259,113.95,113.74,65.33602809]
["bitfinex-derivatives","SOLF0:USTF0",1769737558908,29.30554259,113.95,113.77,65.33602809]
["bitfinex-derivatives","SOLF0:USTF0",1769737560208,29.30554259,114.0,113.79,65.33602809]
["bitfinex-derivatives","SOLF0:USTF0",1769737560604,29.30554259,114.0,113.83,65.33602809]
["bitfinex-derivatives","SOLF0:USTF0",1769737561006,18.14516332,114.06,113.87,65.33602809]
["bitfinex-derivatives","SOLF0:USTF0",1769737561205,29.30554259,114.1,113.87,65.33602809]
["bitfinex-derivatives","SOLF0:USTF0",1769737561410,29.30554259,114.1,113.91,65.33602809]
["bitfinex-derivatives","SOLF0:USTF0",1769737561606,29.30554259,114.06,113.84,65.33602809]
["bitfinex-derivatives","SOLF0:USTF0",1769737561807,29.30554259,114.02,113.84,65.33602809]
["bitfinex-derivatives","SOLF0:USTF0",1769737562009,29.30554259,114.08,113.85,65.33602809]
["bitfinex-derivatives","SOLF0:USTF0",1769737562311,19.34946102,114.19,113.61,150.04]
["bitfinex-derivatives","SOLF0:USTF0",1769737562312,18.14516332,114.16,113.93,65.33602809]
["bitfinex-derivatives","SOLF0:USTF0",1769737562508,29.30554259,114.18,113.97,65.33602809]
["bitfinex-derivatives","SOLF0:USTF0",1769737562811,29.30554259,114.17,113.97,65.33602809]
["bitfinex-derivatives","SOLF0:USTF0",1769737562999,29.30554259,114.22,113.98,18.14516332]
["bitfinex-derivatives","SOLF0:USTF0",1769737563199,14.40620043,114.29,113.8,18.14516332]
["bitfinex-derivatives","SOLF0:USTF0",1769737563200,18.14516332,114.29,114.07,65.33602809]
["bitfinex-derivatives","SOLF0:USTF0",1769737563405,29.30554259,114.3,114.07,65.33602809]
["bitfinex-derivatives","SOLF0:USTF0",1769737564005,29.30554259,114.3,114.11,65.33602809]
["bitfinex-derivatives","SOLF0:USTF0",1769737564311,29.30554259,114.27,114.06,65.33602809]
["bitfinex-derivatives","SOLF0:USTF0",1769737564513,9.67483972,114.34,114.02,65.33602809]
["bitfinex-derivatives","SOLF0:USTF0",1769737564514,29.30554259,114.23,114.02,65.33602809]
["bitfinex-derivatives","SOLF0:USTF0",1769737565507,29.30554259,114.23,113.84,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737565508,18.14516332,114.27,114.06,65.33602809]
["bitfinex-derivatives","SOLF0:USTF0",1769737565714,29.30554259,114.29,114.11,65.33602809]
["bitfinex-derivatives","SOLF0:USTF0",1769737565910,29.30554259,114.28,114.11,65.33602809]
["bitfinex-derivatives","SOLF0:USTF0",1769737566111,29.30554259,114.24,114.01,65.33602809]
["bitfinex-derivatives","SOLF0:USTF0",1769737566406,29.30554259,114.2,114.01,65.33602809]
["bitfinex-derivatives","SOLF0:USTF0",1769737567409,29.30554259,114.19,113.96,65.33602809]
["bitfinex-derivatives","SOLF0:USTF0",1769737567607,29.30554259,114.19,113.99,65.33602809]
["bitfinex-derivatives","SOLF0:USTF0",1769737567803,28.23879346,114.23,113.99,65.33602809]
["bitfinex-derivatives","SOLF0:USTF0",1769737568001,29.30554259,114.22,113.99,65.33602809]
["bitfinex-derivatives","SOLF0:USTF0",1769737568213,29.30554259,114.22,114.03,65.33602809]
["bitfinex-derivatives","SOLF0:USTF0",1769737568607,29.30554259,114.27,114.07,65.33602809]
["bitfinex-derivatives","SOLF0:USTF0",1769737568802,29.30554259,114.26,114.07,65.33602809]
["bitfinex-derivatives","SOLF0:USTF0",1769737569609,29.30554259,114.26,114.08,65.33602809]
["bitfinex-derivatives","SOLF0:USTF0",1769737569807,57.54433605,114.31,114.08,65.33602809]
["bitfinex-derivatives","SOLF0:USTF0",1769737570009,29.30554259,114.3,114.12,65.33602809]
["bitfinex-derivatives","SOLF0:USTF0",1769737570210,57.54433605,114.35,114.12,65.33602809]
["bitfinex-derivatives","SOLF0:USTF0",1769737570416,140.82,114.36,114.16,65.33602809]
["bitfinex-derivatives","SOLF0:USTF0",1769737570607,29.30554259,114.35,114.16,65.33602809]
["bitfinex-derivatives","SOLF0:USTF0",1769737570808,29.30554259,114.34,114.16,65.33602809]
["bitfinex-derivatives","SOLF0:USTF0",1769737572014,28.23879346,114.43,114.21,65.33602809]
["bitfinex-derivatives","SOLF0:USTF0",1769737572308,29.30554259,114.43,114.21,65.33602809]
["bitfinex-derivatives","SOLF0:USTF0",1769737572624,57.54433605,114.45,114.25,65.33602809]
["bitfinex-derivatives","SOLF0:USTF0",1769737572914,29.30554259,114.4,114.25,65.33602809]
["bitfinex-derivatives","SOLF0:USTF0",1769737573413,29.30554259,114.4,114.2,65.33602809]
["bitfinex-derivatives","SOLF0:USTF0",1769737573614,29.30554259,114.36,114.15,65.33602809]
["bitfinex-derivatives","SOLF0:USTF0",1769737573801,29.30554259,114.32,114.15,65.33602809]
["bitfinex-derivatives","SOLF0:USTF0",1769737575406,28.23879346,114.34,114.1,65.33602809]
["bitfinex-derivatives","SOLF0:USTF0",1769737575407,29.30554259,114.29,114.1,65.33602809]
["bitfinex-derivatives","SOLF0:USTF0",1769737575716,29.30554259,114.25,114.05,65.33602809]
["bitfinex-derivatives","SOLF0:USTF0",1769737576112,29.30554259,114.23,114.05,65.33602809]
["bitfinex-derivatives","SOLF0:USTF0",1769737576314,29.30554259,114.3,114.05,65.33602809]
["bitfinex-derivatives","SOLF0:USTF0",1769737576517,29.30554259,114.3,114.09,65.33602809]
["bitfinex-derivatives","SOLF0:USTF0",1769737576715,29.30554259,114.28,114.09,65.33602809]
["bitfinex-derivatives","SOLF0:USTF0",1769737576918,168.63879346,114.31,114.09,65.33602809]
["bitfinex-derivatives","SOLF0:USTF0",1769737577210,29.30554259,114.3,114.09,65.33602809]
["bitfinex-derivatives","SOLF0:USTF0",1769737577816,168.63879346,114.31,114.09,65.33602809]
["bitfinex-derivatives","SOLF0:USTF0",1769737577817,29.30554259,114.28,114.09,65.33602809]
["bitfinex-derivatives","SOLF0:USTF0",1769737578013,55.34554259,114.28,114.09,65.33602809]
["bitfinex-derivatives","SOLF0:USTF0",1769737578219,140.4,114.31,114.11,65.33602809]
["bitfinex-derivatives","SOLF0:USTF0",1769737578516,29.30554259,114.3,114.11,65.33602809]
["bitfinex-derivatives","SOLF0:USTF0",1769737578718,29.30554259,114.28,114.11,65.33602809]
["bitfinex-derivatives","SOLF0:USTF0",1769737579015,29.30554259,114.26,114.07,65.33602809]
["bitfinex-derivatives","SOLF0:USTF0",1769737579211,29.30554259,114.25,114.07,65.33602809]
["bitfinex-derivatives","SOLF0:USTF0",1769737579410,29.30554259,114.22,114.02,65.33602809]
["bitfinex-derivatives","SOLF0:USTF0",1769737579813,29.30554259,114.22,114.03,65.33602809]
["bitfinex-derivatives","SOLF0:USTF0",1769737580412,197.94433605,114.31,114.07,65.33602809]
["bitfinex-derivatives","SOLF0:USTF0",1769737580608,29.30554259,114.3,114.07,65.33602809]
["bitfinex-derivatives","SOLF0:USTF0",1769737581516,29.30554259,114.26,114.07,65.33602809]
["bitfinex-derivatives","SOLF0:USTF0",1769737581910,29.30554259,114.25,114.07,65.33602809]
["bitfinex-derivatives","SOLF0:USTF0",1769737582209,29.30554259,114.25,114.06,65.33602809]
["bitfinex-derivatives","SOLF0:USTF0",1769737583411,29.30554259,114.22,114.06,65.33602809]
["bitfinex-derivatives","SOLF0:USTF0",1769737584212,29.30554259,114.22,114.0,65.33602809]
["bitfinex-derivatives","SOLF0:USTF0",1769737584412,29.30554259,114.18,114.0,65.33602809]
["bitfinex-derivatives","SOLF0:USTF0",1769737585318,55.34554259,114.18,114.0,65.33602809]
["bitfinex-derivatives","SOLF0:USTF0",1769737585519,29.19566572,114.17,114.0,65.33602809]
["bitfinex-derivatives","SOLF0:USTF0",1769737585709,55.23566572,114.12,113.91,65.81731903]
["bitfinex-derivatives","SOLF0:USTF0",1769737585913,29.19566572,114.12,113.91,65.81731903]
["bitfinex-derivatives","SOLF0:USTF0",1769737586114,57.43445918,114.15,113.91,65.81731903]
["bitfinex-derivatives","SOLF0:USTF0",1769737586315,29.19566572,114.12,113.91,65.81731903]
["bitfinex-derivatives","SOLF0:USTF0",1769737586516,29.19566572,114.08,113.91,65.81731903]
["bitfinex-derivatives","SOLF0:USTF0",1769737587012,28.23879346,114.11,113.91,65.81731903]
["bitfinex-derivatives","SOLF0:USTF0",1769737587211,29.19566572,114.13,113.91,65.81731903]
["bitfinex-derivatives","SOLF0:USTF0",1769737588009,29.19566572,114.08,113.91,65.81731903]
["bitfinex-derivatives","SOLF0:USTF0",1769737588618,26.04,114.11,113.91,65.81731903]
["bitfinex-derivatives","SOLF0:USTF0",1769737588912,28.23879346,114.2,113.95,65.81731903]
["bitfinex-derivatives","SOLF0:USTF0",1769737589114,29.19566572,114.15,113.96,65.81731903]
["bitfinex-derivatives","SOLF0:USTF0",1769737589516,57.43445918,114.2,114.0,65.81731903]
["bitfinex-derivatives","SOLF0:USTF0",1769737589719,29.19566572,114.2,114.0,65.81731903]
["bitfinex-derivatives","SOLF0:USTF0",1769737589922,29.19566572,114.22,114.04,65.81731903]
["bitfinex-derivatives","SOLF0:USTF0",1769737590618,26.04,114.21,114.04,65.81731903]
["bitfinex-derivatives","SOLF0:USTF0",1769737590814,29.19566572,114.19,114.04,65.81731903]
["bitfinex-derivatives","SOLF0:USTF0",1769737591116,28.23879346,114.2,114.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737591421,29.19566572,114.19,114.0,65.81731903]
["bitfinex-derivatives","SOLF0:USTF0",1769737591815,29.19566572,114.19,113.83,166.42]
["bitfinex-derivatives","SOLF0:USTF0",1769737591816,29.19566572,114.14,113.95,65.81731903]
["bitfinex-derivatives","SOLF0:USTF0",1769737592010,29.19566572,114.11,113.95,65.81731903]
["bitfinex-derivatives","SOLF0:USTF0",1769737592217,29.19566572,114.09,113.9,65.81731903]
["bitfinex-derivatives","SOLF0:USTF0",1769737592620,29.19566572,114.13,113.94,65.81731903]
["bitfinex-derivatives","SOLF0:USTF0",1769737592822,29.19566572,114.12,113.94,65.81731903]
["bitfinex-derivatives","SOLF0:USTF0",1769737593209,29.19566572,114.17,113.94,65.81731903]
["bitfinex-derivatives","SOLF0:USTF0",1769737593617,29.19566572,114.13,113.94,65.81731903]
["bitfinex-derivatives","SOLF0:USTF0",1769737593818,29.19566572,114.09,113.94,65.81731903]
["bitfinex-derivatives","SOLF0:USTF0",1769737594012,57.43445918,114.14,113.94,65.81731903]
["bitfinex-derivatives","SOLF0:USTF0",1769737594213,29.19566572,114.13,113.95,65.81731903]
["bitfinex-derivatives","SOLF0:USTF0",1769737594912,55.21464155,114.06,113.9,71.08062328]
["bitfinex-derivatives","SOLF0:USTF0",1769737595125,29.17464155,114.05,113.9,71.08062328]
["bitfinex-derivatives","SOLF0:USTF0",1769737595320,29.17464155,114.04,113.9,71.08062328]
["bitfinex-derivatives","SOLF0:USTF0",1769737595917,29.17464155,114.04,113.73,71.08062328]
["bitfinex-derivatives","SOLF0:USTF0",1769737596123,29.17464155,114.02,113.81,71.08062328]
["bitfinex-derivatives","SOLF0:USTF0",1769737596424,29.17464155,114.05,113.85,71.08062328]
["bitfinex-derivatives","SOLF0:USTF0",1769737596923,29.17464155,114.0,113.81,71.08062328]
["bitfinex-derivatives","SOLF0:USTF0",1769737597119,29.17464155,113.99,113.81,71.08062328]
["bitfinex-derivatives","SOLF0:USTF0",1769737597509,29.17464155,113.98,113.81,71.08062328]
["bitfinex-derivatives","SOLF0:USTF0",1769737597918,29.17464155,113.97,113.81,71.08062328]
["bitfinex-derivatives","SOLF0:USTF0",1769737598118,54.27879346,113.98,113.77,133.08062328]
["bitfinex-derivatives","SOLF0:USTF0",1769737598119,29.17464155,113.95,113.77,133.08062328]
["bitfinex-derivatives","SOLF0:USTF0",1769737598315,29.17464155,113.94,113.77,71.08062328]
["bitfinex-derivatives","SOLF0:USTF0",1769737598519,29.17464155,113.92,113.77,71.08062328]
["bitfinex-derivatives","SOLF0:USTF0",1769737599314,29.17464155,113.92,113.72,40.58174776]
["bitfinex-derivatives","SOLF0:USTF0",1769737599618,29.17464155,113.85,113.67,71.08062328]
["bitfinex-derivatives","SOLF0:USTF0",1769737599813,29.17464155,113.82,113.67,71.08062328]
["bitfinex-derivatives","SOLF0:USTF0",1769737600011,29.17464155,113.8,113.62,71.08062328]
["bitfinex-derivatives","SOLF0:USTF0",1769737600612,40.58174776,113.83,113.63,71.08062328]
["bitfinex-derivatives","SOLF0:USTF0",1769737600817,140.48,113.85,113.67,71.08062328]
["bitfinex-derivatives","SOLF0:USTF0",1769737601012,40.58174776,113.91,113.71,71.08062328]
["bitfinex-derivatives","SOLF0:USTF0",1769737601013,29.17464155,113.9,113.71,71.08062328]
["bitfinex-derivatives","SOLF0:USTF0",1769737601218,29.17464155,113.9,113.72,71.08062328]
["bitfinex-derivatives","SOLF0:USTF0",1769737601414,150.15483972,113.97,113.67,71.08062328]
["bitfinex-derivatives","SOLF0:USTF0",1769737601415,29.17464155,113.86,113.67,71.08062328]
["bitfinex-derivatives","SOLF0:USTF0",1769737601818,29.17464155,113.84,113.67,71.08062328]
["bitfinex-derivatives","SOLF0:USTF0",1769737602313,29.17464155,113.82,113.6,71.08062328]
["bitfinex-derivatives","SOLF0:USTF0",1769737602519,19.20506287,113.99,113.6,71.08062328]
["bitfinex-derivatives","SOLF0:USTF0",1769737602520,29.17464155,113.78,113.6,71.08062328]
["bitfinex-derivatives","SOLF0:USTF0",1769737603020,29.17464155,113.74,113.56,71.08062328]
["bitfinex-derivatives","SOLF0:USTF0",1769737603527,29.17464155,113.74,113.51,71.08062328]
["bitfinex-derivatives","SOLF0:USTF0",1769737603822,29.17464155,113.75,113.52,71.08062328]
["bitfinex-derivatives","SOLF0:USTF0",1769737604120,29.17464155,113.75,113.39,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1769737604121,29.17464155,113.74,113.56,71.08062328]
["bitfinex-derivatives","SOLF0:USTF0",1769737604629,29.17464155,113.7,113.51,71.08062328]
["bitfinex-derivatives","SOLF0:USTF0",1769737604822,29.17464155,113.66,113.46,71.08062328]
["bitfinex-derivatives","SOLF0:USTF0",1769737605819,29.17464155,113.71,113.5,71.08062328]
["bitfinex-derivatives","SOLF0:USTF0",1769737606124,29.17464155,113.68,113.5,71.08062328]
["bitfinex-derivatives","SOLF0:USTF0",1769737606819,29.17464155,113.68,113.27,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737606820,29.17464155,113.72,113.54,71.08062328]
["bitfinex-derivatives","SOLF0:USTF0",1769737607324,169.75464155,113.77,113.54,71.08062328]
["bitfinex-derivatives","SOLF0:USTF0",1769737607525,169.75464155,113.77,113.57,71.08062328]
["bitfinex-derivatives","SOLF0:USTF0",1769737607730,40.58174776,113.86,113.61,71.08062328]
["bitfinex-derivatives","SOLF0:USTF0",1769737607928,140.72,113.88,113.69,71.08062328]
["bitfinex-derivatives","SOLF0:USTF0",1769737608923,29.17464155,113.87,113.69,71.08062328]
["bitfinex-derivatives","SOLF0:USTF0",1769737609126,29.17464155,113.87,113.64,71.08062328]
["bitfinex-derivatives","SOLF0:USTF0",1769737609320,29.17464155,113.86,113.64,71.08062328]
["bitfinex-derivatives","SOLF0:USTF0",1769737609522,29.17464155,113.84,113.64,71.08062328]
["bitfinex-derivatives","SOLF0:USTF0",1769737610726,55.21464155,113.84,113.64,71.08062328]
["bitfinex-derivatives","SOLF0:USTF0",1769737611127,140.72,113.88,113.68,71.08062328]
["bitfinex-derivatives","SOLF0:USTF0",1769737611330,71.28649681,113.94,113.71,40.58174776]
["bitfinex-derivatives","SOLF0:USTF0",1769737611728,30.70474905,113.93,113.71,40.58174776]
["bitfinex-derivatives","SOLF0:USTF0",1769737612025,1.52926701,113.89,113.71,40.58174776]
["bitfinex-derivatives","SOLF0:USTF0",1769737612228,32.23401606,113.89,113.71,40.58174776]
["bitfinex-derivatives","SOLF0:USTF0",1769737612433,30.70474905,113.86,113.67,40.58174776]
["bitfinex-derivatives","SOLF0:USTF0",1769737612819,1.52926701,113.89,113.67,40.58174776]
["bitfinex-derivatives","SOLF0:USTF0",1769737613226,1.52926701,113.89,113.72,71.08062328]
["bitfinex-derivatives","SOLF0:USTF0",1769737613420,32.23401606,113.89,113.72,71.08062328]
["bitfinex-derivatives","SOLF0:USTF0",1769737613625,30.70474905,113.88,113.72,71.08062328]
["bitfinex-derivatives","SOLF0:USTF0",1769737614324,30.70474905,113.88,113.46,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1769737614325,56.74474905,113.82,113.52,71.08062328]
["bitfinex-derivatives","SOLF0:USTF0",1769737614522,30.70474905,113.8,113.61,71.08062328]
["bitfinex-derivatives","SOLF0:USTF0",1769737614732,30.70474905,113.8,113.63,71.08062328]
["bitfinex-derivatives","SOLF0:USTF0",1769737615233,30.70474905,113.79,113.63,71.08062328]
["bitfinex-derivatives","SOLF0:USTF0",1769737616022,26.04,113.82,113.63,71.08062328]
["bitfinex-derivatives","SOLF0:USTF0",1769737616230,30.90455488,113.84,113.64,40.58174776]
["bitfinex-derivatives","SOLF0:USTF0",1769737616432,56.94455488,113.84,113.65,69.97663956]
["bitfinex-derivatives","SOLF0:USTF0",1769737616629,30.90455488,113.79,113.65,69.97663956]
["bitfinex-derivatives","SOLF0:USTF0",1769737617532,30.90455488,113.77,113.59,40.58174776]
["bitfinex-derivatives","SOLF0:USTF0",1769737617728,56.94455488,113.76,113.6,69.97663956]
["bitfinex-derivatives","SOLF0:USTF0",1769737617927,30.90455488,113.73,113.56,69.97663956]
["bitfinex-derivatives","SOLF0:USTF0",1769737618342,30.90455488,113.73,113.57,69.97663956]
["bitfinex-derivatives","SOLF0:USTF0",1769737618840,30.90455488,113.78,113.57,69.97663956]
["bitfinex-derivatives","SOLF0:USTF0",1769737619236,30.90455488,113.78,113.6,69.97663956]
["bitfinex-derivatives","SOLF0:USTF0",1769737620238,71.48630264,113.82,113.6,69.97663956]
["bitfinex-derivatives","SOLF0:USTF0",1769737620438,30.90455488,113.81,113.6,69.97663956]
["bitfinex-derivatives","SOLF0:USTF0",1769737621142,26.45,113.79,113.6,69.97663956]
["bitfinex-derivatives","SOLF0:USTF0",1769737621439,30.90455488,113.77,113.6,69.97663956]
["bitfinex-derivatives","SOLF0:USTF0",1769737621642,30.90455488,113.77,113.49,69.97663956]
["bitfinex-derivatives","SOLF0:USTF0",1769737621841,30.90455488,113.73,113.52,69.97663956]
["bitfinex-derivatives","SOLF0:USTF0",1769737622044,30.90455488,113.73,113.56,69.97663956]
["bitfinex-derivatives","SOLF0:USTF0",1769737622342,30.90455488,113.78,113.56,69.97663956]
["bitfinex-derivatives","SOLF0:USTF0",1769737622549,140.82,113.8,113.6,69.97663956]
["bitfinex-derivatives","SOLF0:USTF0",1769737622945,140.82,113.8,113.48,1.52956948]
["bitfinex-derivatives","SOLF0:USTF0",1769737622946,140.82,113.8,113.64,69.97663956]
["bitfinex-derivatives","SOLF0:USTF0",1769737623341,30.90455488,113.77,113.59,69.97663956]
["bitfinex-derivatives","SOLF0:USTF0",1769737623535,30.90455488,113.79,113.62,69.97663956]
["bitfinex-derivatives","SOLF0:USTF0",1769737624249,30.90455488,113.74,113.57,69.97663956]
["bitfinex-derivatives","SOLF0:USTF0",1769737624546,123.3837,113.67,113.55,69.97663956]
["bitfinex-derivatives","SOLF0:USTF0",1769737624746,370.0926,113.69,113.55,69.97663956]
["bitfinex-derivatives","SOLF0:USTF0",1769737624934,441.93153366,113.66,113.5,69.97663956]
["bitfinex-derivatives","SOLF0:USTF0",1769737625142,441.93153366,113.66,113.43,123.6381]
["bitfinex-derivatives","SOLF0:USTF0",1769737625143,123.5,113.56,113.45,69.97663956]
["bitfinex-derivatives","SOLF0:USTF0",1769737625452,123.5659,113.5,113.41,69.97663956]
["bitfinex-derivatives","SOLF0:USTF0",1769737625755,370.5312,113.55,113.41,69.97663956]
["bitfinex-derivatives","SOLF0:USTF0",1769737625756,123.5588,113.51,113.41,69.97663956]
["bitfinex-derivatives","SOLF0:USTF0",1769737625952,123.5765,113.49,113.41,69.97663956]
["bitfinex-derivatives","SOLF0:USTF0",1769737626153,123.5901,113.48,113.37,69.97663956]
["bitfinex-derivatives","SOLF0:USTF0",1769737626354,123.6092,113.46,113.37,69.97663956]
["bitfinex-derivatives","SOLF0:USTF0",1769737626545,123.6033,113.47,113.37,69.97663956]
["bitfinex-derivatives","SOLF0:USTF0",1769737626745,123.5895,113.48,113.38,69.97663956]
["bitfinex-derivatives","SOLF0:USTF0",1769737627054,131.51,113.5,113.39,69.97663956]
["bitfinex-derivatives","SOLF0:USTF0",1769737627349,123.5877,113.48,113.39,69.97663956]
["bitfinex-derivatives","SOLF0:USTF0",1769737627555,123.599,113.47,113.39,69.97663956]
["bitfinex-derivatives","SOLF0:USTF0",1769737628149,131.5446,113.47,113.39,69.97663956]
["bitfinex-derivatives","SOLF0:USTF0",1769737628358,123.5664,113.5,113.39,69.97663956]
["bitfinex-derivatives","SOLF0:USTF0",1769737628553,123.5463,113.52,113.39,69.97663956]
["bitfinex-derivatives","SOLF0:USTF0",1769737628748,123.5245,113.54,113.41,150.88359167]
["bitfinex-derivatives","SOLF0:USTF0",1769737629058,123.4862,113.58,113.45,27.22399167]
["bitfinex-derivatives","SOLF0:USTF0",1769737629348,123.5334,113.53,113.45,27.22399167]
["bitfinex-derivatives","SOLF0:USTF0",1769737629556,123.5511,113.52,113.41,35.17349167]
["bitfinex-derivatives","SOLF0:USTF0",1769737629958,123.5129,113.55,113.41,35.17349167]
["bitfinex-derivatives","SOLF0:USTF0",1769737629959,123.4992,113.56,113.45,27.22399167]
["bitfinex-derivatives","SOLF0:USTF0",1769737630250,123.4708,113.59,113.47,123.5963]
["bitfinex-derivatives","SOLF0:USTF0",1769737630557,123.4079,113.65,113.54,123.5161]
["bitfinex-derivatives","SOLF0:USTF0",1769737631057,7.9324,113.66,113.56,7.9386]
["bitfinex-derivatives","SOLF0:USTF0",1769737631349,123.3754,113.68,113.57,150.70269167]
["bitfinex-derivatives","SOLF0:USTF0",1769737631550,131.2908,113.69,113.58,185.4705]
["bitfinex-derivatives","SOLF0:USTF0",1769737631956,131.3076,113.68,113.57,158.64879167]
["bitfinex-derivatives","SOLF0:USTF0",1769737632252,131.3076,113.68,113.57,158.64929167]
["bitfinex-derivatives","SOLF0:USTF0",1769737632647,131.3076,113.68,113.57,35.16229167]
["bitfinex-derivatives","SOLF0:USTF0",1769737632849,123.3917,113.66,113.55,123.5076]
["bitfinex-derivatives","SOLF0:USTF0",1769737633146,123.3764,113.68,113.56,123.4916]
["bitfinex-derivatives","SOLF0:USTF0",1769737633546,7.9301,113.69,113.58,123.4745]
["bitfinex-derivatives","SOLF0:USTF0",1769737633758,123.3066,113.74,113.62,123.4253]
["bitfinex-derivatives","SOLF0:USTF0",1769737633950,123.3066,113.74,113.63,123.4219]
["bitfinex-derivatives","SOLF0:USTF0",1769737634143,131.2222,113.75,113.63,131.3561]
["bitfinex-derivatives","SOLF0:USTF0",1769737634343,7.926,113.75,113.64,123.4102]
["bitfinex-derivatives","SOLF0:USTF0",1769737634553,7.926,113.75,113.63,123.4219]
["bitfinex-derivatives","SOLF0:USTF0",1769737634554,123.2878,113.76,113.63,123.4219]
["bitfinex-derivatives","SOLF0:USTF0",1769737634754,131.2082,113.76,113.64,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1769737634955,131.2082,113.76,113.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737635152,123.2955,113.75,113.62,123.4253]
["bitfinex-derivatives","SOLF0:USTF0",1769737635353,123.3171,113.73,113.61,27.22399167]
["bitfinex-derivatives","SOLF0:USTF0",1769737635556,123.3063,113.74,113.63,123.4211]
["bitfinex-derivatives","SOLF0:USTF0",1769737635858,123.2955,113.75,113.63,123.4211]
["bitfinex-derivatives","SOLF0:USTF0",1769737636058,123.2712,113.77,113.65,123.3977]
["bitfinex-derivatives","SOLF0:USTF0",1769737636254,72.02713565,113.78,113.67,123.3764]
["bitfinex-derivatives","SOLF0:USTF0",1769737636450,7.9225,113.8,113.69,131.2826]
["bitfinex-derivatives","SOLF0:USTF0",1769737636757,212.96713565,113.82,113.69,131.2826]
["bitfinex-derivatives","SOLF0:USTF0",1769737637346,351.46,113.84,113.71,123.3309]
["bitfinex-derivatives","SOLF0:USTF0",1769737637555,72.02713565,113.87,113.75,123.2901]
["bitfinex-derivatives","SOLF0:USTF0",1769737637761,72.02713565,113.87,113.77,123.2654]
["bitfinex-derivatives","SOLF0:USTF0",1769737638152,72.02713565,113.87,113.77,131.1898]
["bitfinex-derivatives","SOLF0:USTF0",1769737638460,72.02713565,113.92,113.81,123.2242]
["bitfinex-derivatives","SOLF0:USTF0",1769737638656,123.0557,113.97,113.84,123.1925]
["bitfinex-derivatives","SOLF0:USTF0",1769737638657,72.02713565,113.97,113.84,123.1925]
["bitfinex-derivatives","SOLF0:USTF0",1769737639057,1.52792413,113.98,113.87,123.1572]
["bitfinex-derivatives","SOLF0:USTF0",1769737639352,351.42,114.0,113.88,123.15]
["bitfinex-derivatives","SOLF0:USTF0",1769737639559,130.8545,114.07,113.92,123.1058]
["bitfinex-derivatives","SOLF0:USTF0",1769737639752,263.8703,114.05,113.92,123.106]
["bitfinex-derivatives","SOLF0:USTF0",1769737639957,1.52705253,114.03,113.92,123.1048]
["bitfinex-derivatives","SOLF0:USTF0",1769737640153,1.52705253,114.03,113.9,123.1273]
["bitfinex-derivatives","SOLF0:USTF0",1769737640154,1.52705253,114.03,113.97,123.047]
["bitfinex-derivatives","SOLF0:USTF0",1769737640357,122.9377,114.08,113.94,123.084]
["bitfinex-derivatives","SOLF0:USTF0",1769737640555,1.52651665,114.07,113.96,123.0618]
["bitfinex-derivatives","SOLF0:USTF0",1769737640749,1.52651665,114.07,113.94,123.084]
["bitfinex-derivatives","SOLF0:USTF0",1769737640950,1.52651665,114.07,113.95,123.0739]
["bitfinex-derivatives","SOLF0:USTF0",1769737641260,72.02713565,114.09,113.97,123.0527]
["bitfinex-derivatives","SOLF0:USTF0",1769737641562,124.46438317,114.08,113.94,123.084]
["bitfinex-derivatives","SOLF0:USTF0",1769737641856,1.52648317,114.08,113.95,185.0661]
["bitfinex-derivatives","SOLF0:USTF0",1769737642053,194.98673565,114.06,113.92,123.1057]
["bitfinex-derivatives","SOLF0:USTF0",1769737642256,194.98673565,114.06,113.91,123.1156]
["bitfinex-derivatives","SOLF0:USTF0",1769737642257,72.02713565,114.04,113.9,123.1267]
["bitfinex-derivatives","SOLF0:USTF0",1769737642562,72.02713565,114.04,113.86,246.3324]
["bitfinex-derivatives","SOLF0:USTF0",1769737642563,72.02713565,114.0,113.86,246.3324]
["bitfinex-derivatives","SOLF0:USTF0",1769737642859,546.26083565,114.01,113.87,123.1606]
["bitfinex-derivatives","SOLF0:USTF0",1769737643048,72.02713565,114.0,113.87,123.1593]
["bitfinex-derivatives","SOLF0:USTF0",1769737643250,351.08,114.04,113.92,123.105]
["bitfinex-derivatives","SOLF0:USTF0",1769737643961,473.9255,114.11,113.97,123.0504]
["bitfinex-derivatives","SOLF0:USTF0",1769737644259,473.9255,114.11,113.95,123.0753]
["bitfinex-derivatives","SOLF0:USTF0",1769737644260,194.95443565,114.09,113.95,123.0753]
["bitfinex-derivatives","SOLF0:USTF0",1769737644452,73.55341797,114.09,113.96,123.0622]
["bitfinex-derivatives","SOLF0:USTF0",1769737644649,196.48051797,114.09,113.95,123.0736]
["bitfinex-derivatives","SOLF0:USTF0",1769737644848,204.38281797,114.09,113.94,123.0844]
["bitfinex-derivatives","SOLF0:USTF0",1769737645054,73.55341797,114.09,113.96,123.0628]
["bitfinex-derivatives","SOLF0:USTF0",1769737645250,194.97593565,114.07,113.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737645462,194.97593565,114.07,113.91,151.25044044]
["bitfinex-derivatives","SOLF0:USTF0",1769737645463,72.02713565,114.05,113.91,151.25044044]
["bitfinex-derivatives","SOLF0:USTF0",1769737645855,194.99733565,114.05,113.91,151.25044044]
["bitfinex-derivatives","SOLF0:USTF0",1769737646053,71.94039372,114.02,113.88,123.1484]
["bitfinex-derivatives","SOLF0:USTF0",1769737646249,422.84039372,114.02,113.88,123.1484]
["bitfinex-derivatives","SOLF0:USTF0",1769737646557,71.94039372,113.99,113.87,123.1554]
["bitfinex-derivatives","SOLF0:USTF0",1769737646763,350.9,113.99,113.88,123.1493]
["bitfinex-derivatives","SOLF0:USTF0",1769737646956,122.9931,114.03,113.89,123.139]
["bitfinex-derivatives","SOLF0:USTF0",1769737647254,350.86,114.02,113.9,123.1281]
["bitfinex-derivatives","SOLF0:USTF0",1769737648262,350.82,114.04,113.92,123.1016]
["bitfinex-derivatives","SOLF0:USTF0",1769737648860,194.94409372,114.02,113.89,131.0551]
["bitfinex-derivatives","SOLF0:USTF0",1769737649156,245.9376,114.05,113.93,123.0959]
["bitfinex-derivatives","SOLF0:USTF0",1769737649362,553.59509372,114.07,113.94,123.085]
["bitfinex-derivatives","SOLF0:USTF0",1769737649556,71.94039372,114.07,113.95,123.0744]
["bitfinex-derivatives","SOLF0:USTF0",1769737649752,122.9593,114.06,113.93,131.0092]
["bitfinex-derivatives","SOLF0:USTF0",1769737649957,545.69009372,114.07,113.95,123.0701]
["bitfinex-derivatives","SOLF0:USTF0",1769737650255,350.74,114.07,113.96,123.0595]
["bitfinex-derivatives","SOLF0:USTF0",1769737650461,194.87829372,114.08,113.96,123.0595]
["bitfinex-derivatives","SOLF0:USTF0",1769737650462,122.9046,114.11,113.99,123.0311]
["bitfinex-derivatives","SOLF0:USTF0",1769737650661,350.74,114.1,113.99,123.0311]
["bitfinex-derivatives","SOLF0:USTF0",1769737650856,122.9046,114.11,113.99,123.0311]
["bitfinex-derivatives","SOLF0:USTF0",1769737651057,350.72,114.13,114.02,122.9967]
["bitfinex-derivatives","SOLF0:USTF0",1769737651251,122.844,114.17,114.05,122.9601]
["bitfinex-derivatives","SOLF0:USTF0",1769737651459,473.5607,114.17,114.06,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1769737651663,473.5607,114.17,114.05,122.9601]
["bitfinex-derivatives","SOLF0:USTF0",1769737651964,122.8519,114.16,114.04,122.9767]
["bitfinex-derivatives","SOLF0:USTF0",1769737652261,130.7663,114.15,114.03,122.9865]
["bitfinex-derivatives","SOLF0:USTF0",1769737652462,350.68,114.15,114.05,122.9652]
["bitfinex-derivatives","SOLF0:USTF0",1769737652666,7.8968,114.17,114.06,122.954]
["bitfinex-derivatives","SOLF0:USTF0",1769737652959,7.8968,114.17,114.07,122.9434]
["bitfinex-derivatives","SOLF0:USTF0",1769737652960,350.68,114.17,114.07,122.9434]
["bitfinex-derivatives","SOLF0:USTF0",1769737653163,350.68,114.17,114.06,122.954]
["bitfinex-derivatives","SOLF0:USTF0",1769737653361,350.68,114.17,114.09,122.9185]
["bitfinex-derivatives","SOLF0:USTF0",1769737653660,350.68,114.17,114.07,122.944]
["bitfinex-derivatives","SOLF0:USTF0",1769737653859,130.7507,114.16,114.05,7.9049]
["bitfinex-derivatives","SOLF0:USTF0",1769737654051,122.8735,114.14,114.02,122.9997]
["bitfinex-derivatives","SOLF0:USTF0",1769737654256,122.8844,114.13,114.01,123.0092]
["bitfinex-derivatives","SOLF0:USTF0",1769737654457,130.7986,114.12,114.01,7.9077]
["bitfinex-derivatives","SOLF0:USTF0",1769737654663,7.9006,114.12,114.01,130.9174]
["bitfinex-derivatives","SOLF0:USTF0",1769737654873,122.9384,114.08,113.97,130.9634]
["bitfinex-derivatives","SOLF0:USTF0",1769737655055,350.54,114.08,113.97,123.0529]
["bitfinex-derivatives","SOLF0:USTF0",1769737655254,350.48,114.09,114.0,123.0199]
["bitfinex-derivatives","SOLF0:USTF0",1769737655454,350.48,114.09,114.0,130.9283]
["bitfinex-derivatives","SOLF0:USTF0",1769737655658,350.48,114.09,114.0,123.0152]
["bitfinex-derivatives","SOLF0:USTF0",1769737655852,350.48,114.09,114.01,123.0062]
["bitfinex-derivatives","SOLF0:USTF0",1769737656055,350.48,114.09,114.01,130.9136]
["bitfinex-derivatives","SOLF0:USTF0",1769737656256,473.4068,114.09,113.97,123.0527]
["bitfinex-derivatives","SOLF0:USTF0",1769737656455,122.905,114.11,114.0,123.0199]
["bitfinex-derivatives","SOLF0:USTF0",1769737656661,122.9275,114.09,113.98,123.0389]
["bitfinex-derivatives","SOLF0:USTF0",1769737656855,122.9275,114.09,113.97,123.0527]
["bitfinex-derivatives","SOLF0:USTF0",1769737656856,122.9529,114.07,113.95,123.0731]
["bitfinex-derivatives","SOLF0:USTF0",1769737657068,122.9163,114.1,113.99,123.0305]
["bitfinex-derivatives","SOLF0:USTF0",1769737657263,122.9392,114.08,113.97,123.0507]
["bitfinex-derivatives","SOLF0:USTF0",1769737657453,7.9034,114.08,113.97,130.9612]
["bitfinex-derivatives","SOLF0:USTF0",1769737657653,122.9391,114.08,113.97,123.0507]
["bitfinex-derivatives","SOLF0:USTF0",1769737657967,122.9271,114.09,113.97,123.0507]
["bitfinex-derivatives","SOLF0:USTF0",1769737658264,130.8181,114.1,113.98,130.9455]
["bitfinex-derivatives","SOLF0:USTF0",1769737658461,122.9163,114.1,113.98,130.9455]
["bitfinex-derivatives","SOLF0:USTF0",1769737658653,194.91719847,114.05,113.93,151.21934044]
["bitfinex-derivatives","SOLF0:USTF0",1769737658857,122.9375,114.08,113.97,123.0525]
["bitfinex-derivatives","SOLF0:USTF0",1769737659059,350.38,114.07,113.97,123.0525]
["bitfinex-derivatives","SOLF0:USTF0",1769737659254,350.38,114.07,113.97,130.9627]
["bitfinex-derivatives","SOLF0:USTF0",1769737659562,350.38,114.07,113.98,123.0415]
["bitfinex-derivatives","SOLF0:USTF0",1769737659767,194.90499847,114.06,113.95,123.0738]
["bitfinex-derivatives","SOLF0:USTF0",1769737659961,202.80989847,114.06,113.95,130.9857]
["bitfinex-derivatives","SOLF0:USTF0",1769737660157,122.9846,114.04,113.92,123.1051]
["bitfinex-derivatives","SOLF0:USTF0",1769737660364,122.9846,114.04,113.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737660365,7.9085,114.0,113.91,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1769737660560,350.36,114.01,113.92,123.1079]
["bitfinex-derivatives","SOLF0:USTF0",1769737660862,430.21589847,114.01,113.91,131.0316]
["bitfinex-derivatives","SOLF0:USTF0",1769737661066,350.34,114.0,113.91,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1769737661264,350.34,114.0,113.9,123.1276]
["bitfinex-derivatives","SOLF0:USTF0",1769737661565,350.34,114.0,113.91,123.118]
["bitfinex-derivatives","SOLF0:USTF0",1769737661760,350.34,114.0,113.91,7.9144]
["bitfinex-derivatives","SOLF0:USTF0",1769737661965,350.34,114.0,113.9,123.1276]
["bitfinex-derivatives","SOLF0:USTF0",1769737661966,473.3626,114.0,113.89,123.1365]
["bitfinex-derivatives","SOLF0:USTF0",1769737662166,130.944,113.99,113.89,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1769737662563,202.89169847,113.99,113.89,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1769737662762,202.89169847,113.99,113.85,123.181]
["bitfinex-derivatives","SOLF0:USTF0",1769737662763,195.00509847,113.97,113.85,131.0999]
["bitfinex-derivatives","SOLF0:USTF0",1769737662961,123.0574,113.97,113.86,123.17]
["bitfinex-derivatives","SOLF0:USTF0",1769737663167,350.36,113.99,113.88,123.1469]
["bitfinex-derivatives","SOLF0:USTF0",1769737663369,350.36,113.99,113.89,131.0568]
["bitfinex-derivatives","SOLF0:USTF0",1769737663570,350.36,114.01,113.91,123.1173]
["bitfinex-derivatives","SOLF0:USTF0",1769737664264,350.36,114.01,113.94,123.0844]
["bitfinex-derivatives","SOLF0:USTF0",1769737664467,71.94769847,114.08,113.96,123.0596]
["bitfinex-derivatives","SOLF0:USTF0",1769737664667,519.73344044,114.12,113.96,123.0596]
["bitfinex-derivatives","SOLF0:USTF0",1769737664668,245.729,114.15,114.03,122.9884]
["bitfinex-derivatives","SOLF0:USTF0",1769737664972,122.9035,114.11,113.99,123.0295]
["bitfinex-derivatives","SOLF0:USTF0",1769737665171,122.8837,114.13,114.01,123.0053]
["bitfinex-derivatives","SOLF0:USTF0",1769737665766,194.86369847,114.1,113.98,123.0429]
["bitfinex-derivatives","SOLF0:USTF0",1769737665958,194.86369847,114.1,113.99,123.0323]
["bitfinex-derivatives","SOLF0:USTF0",1769737665959,71.94769847,114.1,113.99,123.0323]
["bitfinex-derivatives","SOLF0:USTF0",1769737666159,79.84959847,114.1,113.99,130.9414]
["bitfinex-derivatives","SOLF0:USTF0",1769737666359,350.38,114.11,114.02,122.9977]
["bitfinex-derivatives","SOLF0:USTF0",1769737666565,350.38,114.11,114.01,123.0042]
["bitfinex-derivatives","SOLF0:USTF0",1769737667067,122.8838,114.13,114.01,123.0042]
["bitfinex-derivatives","SOLF0:USTF0",1769737667068,122.8838,114.13,114.01,123.0096]
["bitfinex-derivatives","SOLF0:USTF0",1769737667370,350.34,114.12,114.03,122.9864]
["bitfinex-derivatives","SOLF0:USTF0",1769737668457,350.34,114.12,114.05,122.9663]
["bitfinex-derivatives","SOLF0:USTF0",1769737669060,350.34,114.12,114.05,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1769737669265,122.8082,114.2,114.07,122.9437]
["bitfinex-derivatives","SOLF0:USTF0",1769737669266,194.75589847,114.2,114.07,122.9437]
["bitfinex-derivatives","SOLF0:USTF0",1769737669470,71.94769847,114.2,114.09,130.8235]
["bitfinex-derivatives","SOLF0:USTF0",1769737669774,71.94769847,114.24,114.13,122.879]
["bitfinex-derivatives","SOLF0:USTF0",1769737669972,473.0183,114.27,114.15,122.856]
["bitfinex-derivatives","SOLF0:USTF0",1769737670267,122.766,114.24,114.12,122.8893]
["bitfinex-derivatives","SOLF0:USTF0",1769737670467,130.6944,114.21,114.09,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1769737670775,350.28,114.2,114.09,122.9218]
["bitfinex-derivatives","SOLF0:USTF0",1769737670968,122.8578,114.16,114.04,122.9742]
["bitfinex-derivatives","SOLF0:USTF0",1769737671167,122.873,114.14,114.02,122.9976]
["bitfinex-derivatives","SOLF0:USTF0",1769737671372,122.8842,114.13,114.01,123.0079]
["bitfinex-derivatives","SOLF0:USTF0",1769737671569,122.9159,114.1,113.97,123.0523]
["bitfinex-derivatives","SOLF0:USTF0",1769737671774,130.8088,114.11,114.0,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1769737671967,130.8088,114.11,113.97,123.0523]
["bitfinex-derivatives","SOLF0:USTF0",1769737671968,194.87539847,114.09,113.97,123.0523]
["bitfinex-derivatives","SOLF0:USTF0",1769737672174,350.22,114.09,113.98,123.0411]
["bitfinex-derivatives","SOLF0:USTF0",1769737672666,122.9446,114.08,113.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737672872,350.22,114.09,113.99,123.026]
["bitfinex-derivatives","SOLF0:USTF0",1769737673174,473.1468,114.09,113.97,123.0485]
["bitfinex-derivatives","SOLF0:USTF0",1769737673374,350.22,114.09,113.99,123.0294]
["bitfinex-derivatives","SOLF0:USTF0",1769737673570,350.22,114.09,114.01,123.0095]
["bitfinex-derivatives","SOLF0:USTF0",1769737673767,350.22,114.09,113.99,151.16184044]
["bitfinex-derivatives","SOLF0:USTF0",1769737673968,122.8838,114.13,114.01,123.0059]
["bitfinex-derivatives","SOLF0:USTF0",1769737674184,350.18,114.12,114.01,123.0059]
["bitfinex-derivatives","SOLF0:USTF0",1769737674479,350.18,114.15,114.05,122.9663]
["bitfinex-derivatives","SOLF0:USTF0",1769737675176,122.8851,114.13,114.02,122.9963]
["bitfinex-derivatives","SOLF0:USTF0",1769737675380,122.8975,114.12,114.0,123.0181]
["bitfinex-derivatives","SOLF0:USTF0",1769737675569,122.8832,114.13,114.02,122.9963]
["bitfinex-derivatives","SOLF0:USTF0",1769737675877,422.13046407,114.14,114.03,130.8895]
["bitfinex-derivatives","SOLF0:USTF0",1769737676079,350.18,114.14,114.04,122.9778]
["bitfinex-derivatives","SOLF0:USTF0",1769737676473,422.13046407,114.14,114.04,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1769737676676,122.8855,114.13,114.02,122.9963]
["bitfinex-derivatives","SOLF0:USTF0",1769737676877,545.00316407,114.14,114.02,122.9963]
["bitfinex-derivatives","SOLF0:USTF0",1769737677885,7.9001,114.13,114.03,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1769737678184,71.95046407,114.11,114.0,123.0216]
["bitfinex-derivatives","SOLF0:USTF0",1769737678578,71.95046407,114.1,113.99,123.0287]
["bitfinex-derivatives","SOLF0:USTF0",1769737678875,71.95046407,114.09,113.98,123.0403]
["bitfinex-derivatives","SOLF0:USTF0",1769737679076,350.14,114.08,113.98,123.0403]
["bitfinex-derivatives","SOLF0:USTF0",1769737679380,122.8991,114.12,114.01,123.0096]
["bitfinex-derivatives","SOLF0:USTF0",1769737679682,122.8991,114.12,113.99,123.0328]
["bitfinex-derivatives","SOLF0:USTF0",1769737679683,71.95046407,114.1,113.99,123.0328]
["bitfinex-derivatives","SOLF0:USTF0",1769737679883,71.95046407,114.1,113.99,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1769737679884,202.76796407,114.1,113.99,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1769737680486,71.95046407,114.1,114.0,123.0216]
["bitfinex-derivatives","SOLF0:USTF0",1769737680782,473.045,114.11,113.99,123.032]
["bitfinex-derivatives","SOLF0:USTF0",1769737680982,71.95046407,114.09,113.96,123.0629]
["bitfinex-derivatives","SOLF0:USTF0",1769737681283,79.02123257,114.08,113.97,123.0538]
["bitfinex-derivatives","SOLF0:USTF0",1769737681483,7.9005,114.12,114.03,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1769737681686,350.14,114.11,114.03,3.51565279]
["bitfinex-derivatives","SOLF0:USTF0",1769737682481,79.04352182,114.1,114.01,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1769737682786,122.8841,114.13,114.04,122.9741]
["bitfinex-derivatives","SOLF0:USTF0",1769737682787,350.14,114.13,114.04,122.9741]
["bitfinex-derivatives","SOLF0:USTF0",1769737683288,71.95046407,114.18,114.08,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1769737683486,350.14,114.17,114.09,122.9219]
["bitfinex-derivatives","SOLF0:USTF0",1769737683690,350.14,114.17,114.08,122.9354]
["bitfinex-derivatives","SOLF0:USTF0",1769737683691,71.95046407,114.22,114.12,122.8889]
["bitfinex-derivatives","SOLF0:USTF0",1769737683984,422.09046407,114.22,114.12,122.8889]
["bitfinex-derivatives","SOLF0:USTF0",1769737684177,422.09046407,114.22,114.08,122.9354]
["bitfinex-derivatives","SOLF0:USTF0",1769737684178,71.95046407,114.2,114.08,122.9354]
["bitfinex-derivatives","SOLF0:USTF0",1769737684382,71.95046407,114.2,114.09,122.9224]
["bitfinex-derivatives","SOLF0:USTF0",1769737684585,71.95046407,114.2,114.1,122.9137]
["bitfinex-derivatives","SOLF0:USTF0",1769737684778,194.76826407,114.19,114.07,122.9421]
["bitfinex-derivatives","SOLF0:USTF0",1769737684984,71.95046407,114.18,114.07,122.9421]
["bitfinex-derivatives","SOLF0:USTF0",1769737685185,480.4693362,114.21,114.09,122.9246]
["bitfinex-derivatives","SOLF0:USTF0",1769737685383,71.95046407,114.2,114.11,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1769737685694,71.95046407,114.18,114.07,122.9421]
["bitfinex-derivatives","SOLF0:USTF0",1769737685878,350.14,114.17,114.09,122.9214]
["bitfinex-derivatives","SOLF0:USTF0",1769737686084,422.09046407,114.17,114.07,122.9421]
["bitfinex-derivatives","SOLF0:USTF0",1769737686284,422.09046407,114.17,114.06,122.9536]
["bitfinex-derivatives","SOLF0:USTF0",1769737686285,71.95046407,114.16,114.06,122.9536]
["bitfinex-derivatives","SOLF0:USTF0",1769737686485,79.84816407,114.16,114.05,7.9044]
["bitfinex-derivatives","SOLF0:USTF0",1769737686782,350.12,114.17,114.07,122.9424]
["bitfinex-derivatives","SOLF0:USTF0",1769737686982,350.12,114.17,114.08,122.9341]
["bitfinex-derivatives","SOLF0:USTF0",1769737687188,71.95046407,114.22,114.11,122.8969]
["bitfinex-derivatives","SOLF0:USTF0",1769737687388,350.1,114.21,114.1,122.9136]
["bitfinex-derivatives","SOLF0:USTF0",1769737687680,350.1,114.21,114.12,122.8896]
["bitfinex-derivatives","SOLF0:USTF0",1769737687889,350.1,114.21,114.13,7.8991]
["bitfinex-derivatives","SOLF0:USTF0",1769737688690,71.95046407,114.22,114.14,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1769737688898,350.08,114.21,114.14,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1769737689085,71.95046407,114.2,114.09,122.9249]
["bitfinex-derivatives","SOLF0:USTF0",1769737689289,71.95046407,114.19,114.1,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1769737689592,71.95046407,114.17,114.06,122.9536]
["bitfinex-derivatives","SOLF0:USTF0",1769737689785,71.95046407,114.17,114.08,122.9353]
["bitfinex-derivatives","SOLF0:USTF0",1769737690087,71.95046407,114.17,114.09,122.9228]
["bitfinex-derivatives","SOLF0:USTF0",1769737690290,71.95046407,114.17,114.06,122.9558]
["bitfinex-derivatives","SOLF0:USTF0",1769737690484,71.95046407,114.17,114.05,122.9646]
["bitfinex-derivatives","SOLF0:USTF0",1769737691190,71.95046407,114.15,114.05,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1769737691591,79.84886407,114.15,114.06,7.9041]
["bitfinex-derivatives","SOLF0:USTF0",1769737691793,71.95046407,114.15,114.06,122.9553]
["bitfinex-derivatives","SOLF0:USTF0",1769737691988,79.84956407,114.14,114.03,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1769737692185,71.95046407,114.13,114.03,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1769737692387,122.9068,114.11,113.99,123.0285]
["bitfinex-derivatives","SOLF0:USTF0",1769737692586,71.95046407,114.1,113.99,123.0285]
["bitfinex-derivatives","SOLF0:USTF0",1769737692786,71.95046407,114.1,114.01,123.0096]
["bitfinex-derivatives","SOLF0:USTF0",1769737692983,71.95046407,114.1,113.98,123.0379]
["bitfinex-derivatives","SOLF0:USTF0",1769737693290,71.95046407,114.1,114.02,123.0003]
["bitfinex-derivatives","SOLF0:USTF0",1769737693598,71.95046407,114.1,114.01,123.0087]
["bitfinex-derivatives","SOLF0:USTF0",1769737693982,71.95046407,114.1,114.0,123.0204]
["bitfinex-derivatives","SOLF0:USTF0",1769737694486,71.95046407,114.09,114.0,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1769737694681,71.95046407,114.09,113.91,246.2332]
["bitfinex-derivatives","SOLF0:USTF0",1769737694682,66.21757095,114.04,113.91,246.2332]
["bitfinex-derivatives","SOLF0:USTF0",1769737694893,350.04,114.03,113.94,123.0867]
["bitfinex-derivatives","SOLF0:USTF0",1769737695081,350.04,114.03,113.96,7.911]
["bitfinex-derivatives","SOLF0:USTF0",1769737695284,416.25757095,114.03,113.91,68.06940751]
["bitfinex-derivatives","SOLF0:USTF0",1769737695484,416.25757095,114.03,113.93,123.0945]
["bitfinex-derivatives","SOLF0:USTF0",1769737695683,416.25757095,114.03,113.95,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1769737695887,7.9055,114.05,113.95,123.0756]
["bitfinex-derivatives","SOLF0:USTF0",1769737696087,66.21757095,114.03,113.92,123.1042]
["bitfinex-derivatives","SOLF0:USTF0",1769737696294,74.12497095,114.02,113.92,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1769737696702,66.21757095,114.0,113.89,123.1381]
["bitfinex-derivatives","SOLF0:USTF0",1769737697595,122.99,114.03,113.91,123.1186]
["bitfinex-derivatives","SOLF0:USTF0",1769737697791,416.29757095,114.02,113.92,123.1057]
["bitfinex-derivatives","SOLF0:USTF0",1769737697995,350.08,114.02,113.94,123.0829]
["bitfinex-derivatives","SOLF0:USTF0",1769737698494,416.33757095,114.06,113.96,123.0634]
["bitfinex-derivatives","SOLF0:USTF0",1769737698701,66.21757095,114.04,113.93,123.0973]
["bitfinex-derivatives","SOLF0:USTF0",1769737698999,66.21757095,114.04,113.94,123.0836]
["bitfinex-derivatives","SOLF0:USTF0",1769737699497,66.21757095,114.04,113.95,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1769737699702,350.12,114.06,113.95,123.0703]
["bitfinex-derivatives","SOLF0:USTF0",1769737700097,66.21757095,114.05,113.96,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1769737701096,350.2,114.06,113.98,123.0434]
["bitfinex-derivatives","SOLF0:USTF0",1769737701497,350.2,114.06,113.99,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1769737701697,350.2,114.06,113.99,191.09580751]
["bitfinex-derivatives","SOLF0:USTF0",1769737702002,350.2,114.11,114.02,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1769737702501,350.2,114.11,114.02,122.994]
["bitfinex-derivatives","SOLF0:USTF0",1769737703298,350.22,114.12,114.04,122.9786]
["bitfinex-derivatives","SOLF0:USTF0",1769737703596,416.43757095,114.12,114.01,123.0076]
["bitfinex-derivatives","SOLF0:USTF0",1769737703796,66.21757095,114.11,114.03,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1769737704792,66.21757095,114.11,114.04,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1769737705393,66.21757095,114.09,114.0,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1769737705597,6.99135281,114.08,113.98,123.0395]
["bitfinex-derivatives","SOLF0:USTF0",1769737705801,66.21757095,114.09,114.0,123.0189]
["bitfinex-derivatives","SOLF0:USTF0",1769737706000,350.2,114.08,114.01,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1769737706197,68.84010973,114.07,113.94,123.0831]
["bitfinex-derivatives","SOLF0:USTF0",1769737706403,68.84010973,114.06,113.94,123.0831]
["bitfinex-derivatives","SOLF0:USTF0",1769737706996,76.74460973,114.06,113.96,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1769737707302,68.84010973,114.04,113.92,123.1063]
["bitfinex-derivatives","SOLF0:USTF0",1769737707695,7.9066,114.03,113.94,7.9122]
["bitfinex-derivatives","SOLF0:USTF0",1769737707898,68.84010973,114.01,113.9,123.1208]
["bitfinex-derivatives","SOLF0:USTF0",1769737708205,350.2,114.01,113.93,189.24116461]
["bitfinex-derivatives","SOLF0:USTF0",1769737708397,350.2,114.01,113.94,7.9122]
["bitfinex-derivatives","SOLF0:USTF0",1769737708697,350.2,114.03,113.95,123.0724]
["bitfinex-derivatives","SOLF0:USTF0",1769737709102,122.9404,114.08,113.97,123.0532]
["bitfinex-derivatives","SOLF0:USTF0",1769737709399,350.22,114.04,113.95,123.0724]
["bitfinex-derivatives","SOLF0:USTF0",1769737709794,419.06010973,114.04,113.96,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1769737709995,68.84010973,114.03,113.92,123.1041]
["bitfinex-derivatives","SOLF0:USTF0",1769737710601,191.79170973,114.07,113.95,123.076]
["bitfinex-derivatives","SOLF0:USTF0",1769737710802,350.24,114.06,113.95,123.076]
["bitfinex-derivatives","SOLF0:USTF0",1769737710993,68.84010973,114.06,113.95,123.076]
["bitfinex-derivatives","SOLF0:USTF0",1769737711195,68.84010973,114.06,113.97,123.0541]
["bitfinex-derivatives","SOLF0:USTF0",1769737711399,350.24,114.06,113.97,123.0541]
["bitfinex-derivatives","SOLF0:USTF0",1769737711602,350.24,114.06,113.96,123.0641]
["bitfinex-derivatives","SOLF0:USTF0",1769737711603,350.24,114.06,113.98,7.9094]
["bitfinex-derivatives","SOLF0:USTF0",1769737711799,350.24,114.06,113.98,123.0422]
["bitfinex-derivatives","SOLF0:USTF0",1769737712193,7.9035,114.08,114.0,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1769737712396,76.36994593,114.14,114.03,66.14436461]
["bitfinex-derivatives","SOLF0:USTF0",1769737712608,419.10010973,114.14,114.03,189.12776461]
["bitfinex-derivatives","SOLF0:USTF0",1769737712804,350.26,114.14,114.05,122.9679]
["bitfinex-derivatives","SOLF0:USTF0",1769737713402,68.84010973,114.13,114.02,122.9999]
["bitfinex-derivatives","SOLF0:USTF0",1769737713600,350.26,114.14,114.03,189.13236461]
["bitfinex-derivatives","SOLF0:USTF0",1769737714004,68.84010973,114.13,114.03,122.988]
["bitfinex-derivatives","SOLF0:USTF0",1769737714203,76.73990973,114.13,114.04,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1769737714400,68.84010973,114.13,114.04,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1769737714606,68.84010973,114.13,114.04,122.9774]
["bitfinex-derivatives","SOLF0:USTF0",1769737714805,350.26,114.12,114.04,122.9774]
["bitfinex-derivatives","SOLF0:USTF0",1769737715005,350.26,114.12,114.05,122.9649]
["bitfinex-derivatives","SOLF0:USTF0",1769737715204,350.26,114.12,114.04,122.9774]
["bitfinex-derivatives","SOLF0:USTF0",1769737715408,350.26,114.12,114.03,122.988]
["bitfinex-derivatives","SOLF0:USTF0",1769737715802,7.8985,114.15,114.05,122.9663]
["bitfinex-derivatives","SOLF0:USTF0",1769737716009,70.45050327,114.14,114.04,122.9735]
["bitfinex-derivatives","SOLF0:USTF0",1769737716412,78.34940327,114.14,114.06,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1769737716910,70.45050327,114.14,114.07,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1769737717106,350.2,114.13,114.07,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1769737718109,350.2,114.13,114.05,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1769737718414,70.45050327,114.12,114.02,190.03879282]
["bitfinex-derivatives","SOLF0:USTF0",1769737718606,70.45050327,114.11,114.0,123.0173]
["bitfinex-derivatives","SOLF0:USTF0",1769737718920,70.45050327,114.11,114.03,122.988]
["bitfinex-derivatives","SOLF0:USTF0",1769737719110,350.16,114.1,114.04,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1769737720003,350.16,114.1,114.02,123.0001]
["bitfinex-derivatives","SOLF0:USTF0",1769737720209,350.16,114.12,114.05,122.9613]
["bitfinex-derivatives","SOLF0:USTF0",1769737720702,350.16,114.12,114.05,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1769737720903,350.16,114.12,114.04,122.977]
["bitfinex-derivatives","SOLF0:USTF0",1769737721407,350.16,114.12,114.03,122.9872]
["bitfinex-derivatives","SOLF0:USTF0",1769737721408,350.16,114.16,114.07,189.98179282]
["bitfinex-derivatives","SOLF0:USTF0",1769737721609,350.16,114.16,114.08,122.9349]
["bitfinex-derivatives","SOLF0:USTF0",1769737721798,70.45050327,114.15,114.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737722000,193.28300327,114.18,114.06,189.99599282]
["bitfinex-derivatives","SOLF0:USTF0",1769737722209,420.59050327,114.14,114.04,122.9768]
["bitfinex-derivatives","SOLF0:USTF0",1769737722508,70.45050327,114.13,114.04,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1769737722704,6.90386412,114.12,114.04,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1769737722911,193.33460327,114.13,114.04,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1769737723112,70.45050327,114.12,114.01,190.04539282]
["bitfinex-derivatives","SOLF0:USTF0",1769737723310,70.45050327,114.08,113.98,123.0353]
["bitfinex-derivatives","SOLF0:USTF0",1769737723614,420.59050327,114.07,113.97,313.13839282]
["bitfinex-derivatives","SOLF0:USTF0",1769737723812,428.49430327,114.07,113.99,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1769737724014,70.45050327,114.05,113.94,123.0802]
["bitfinex-derivatives","SOLF0:USTF0",1769737724715,70.45050327,114.05,113.96,123.0627]
["bitfinex-derivatives","SOLF0:USTF0",1769737724905,420.57050327,114.05,113.97,123.0529]
["bitfinex-derivatives","SOLF0:USTF0",1769737725316,350.12,114.05,113.98,67.03889282]
["bitfinex-derivatives","SOLF0:USTF0",1769737725605,70.45050327,114.04,113.94,123.0802]
["bitfinex-derivatives","SOLF0:USTF0",1769737725810,78.35640327,114.04,113.96,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1769737726417,7.9066,114.03,113.94,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1769737726608,7.9066,114.03,113.93,190.13329282]
["bitfinex-derivatives","SOLF0:USTF0",1769737726808,70.45050327,114.04,113.95,123.0756]
["bitfinex-derivatives","SOLF0:USTF0",1769737727012,350.16,114.04,113.96,123.065]
["bitfinex-derivatives","SOLF0:USTF0",1769737727613,350.16,114.07,113.98,123.0426]
["bitfinex-derivatives","SOLF0:USTF0",1769737728312,350.16,114.07,114.0,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1769737728516,70.45050327,114.05,113.95,123.073]
["bitfinex-derivatives","SOLF0:USTF0",1769737728814,70.45050327,114.05,113.96,123.0647]
["bitfinex-derivatives","SOLF0:USTF0",1769737730007,350.18,114.06,113.98,190.07829282]
["bitfinex-derivatives","SOLF0:USTF0",1769737730317,420.63050327,114.06,113.96,123.0647]
["bitfinex-derivatives","SOLF0:USTF0",1769737730912,428.53510327,114.06,113.97,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1769737731313,193.37780327,114.09,113.98,123.0374]
["bitfinex-derivatives","SOLF0:USTF0",1769737731508,193.37780327,114.09,113.97,190.09219282]
["bitfinex-derivatives","SOLF0:USTF0",1769737731509,70.45050327,114.06,113.93,123.0962]
["bitfinex-derivatives","SOLF0:USTF0",1769737731718,70.45050327,114.03,113.92,123.1037]
["bitfinex-derivatives","SOLF0:USTF0",1769737731922,420.67050327,114.02,113.92,123.1037]
["bitfinex-derivatives","SOLF0:USTF0",1769737732216,428.57790327,114.02,113.92,123.1037]
["bitfinex-derivatives","SOLF0:USTF0",1769737732420,70.45050327,114.01,113.91,123.1148]
["bitfinex-derivatives","SOLF0:USTF0",1769737732613,7.9087,114.0,113.91,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1769737732814,70.45050327,114.01,113.91,246.2261]
["bitfinex-derivatives","SOLF0:USTF0",1769737733317,78.35860327,114.01,113.9,123.1292]
["bitfinex-derivatives","SOLF0:USTF0",1769737733520,70.45050327,114.0,113.87,123.1573]
["bitfinex-derivatives","SOLF0:USTF0",1769737733817,70.45050327,113.96,113.89,123.1365]
["bitfinex-derivatives","SOLF0:USTF0",1769737734023,70.45050327,113.96,113.87,123.162]
["bitfinex-derivatives","SOLF0:USTF0",1769737734223,350.22,113.97,113.88,123.1516]
["bitfinex-derivatives","SOLF0:USTF0",1769737734425,420.67050327,113.97,113.89,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1769737735316,350.28,113.96,113.87,198.11799282]
["bitfinex-derivatives","SOLF0:USTF0",1769737735515,412.33988838,113.96,113.87,74.95599282]
["bitfinex-derivatives","SOLF0:USTF0",1769737735717,412.33988838,113.96,113.87,7.9171]
["bitfinex-derivatives","SOLF0:USTF0",1769737735911,420.25128838,113.96,113.87,7.9171]
["bitfinex-derivatives","SOLF0:USTF0",1769737736113,62.05988838,113.95,113.85,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1769737736418,62.05988838,113.95,113.86,123.1705]
["bitfinex-derivatives","SOLF0:USTF0",1769737736835,62.05988838,113.92,113.84,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1769737737021,62.05988838,113.9,113.8,123.2348]
["bitfinex-derivatives","SOLF0:USTF0",1769737737323,62.05988838,113.9,113.82,123.2157]
["bitfinex-derivatives","SOLF0:USTF0",1769737737324,350.32,113.89,113.82,123.2157]
["bitfinex-derivatives","SOLF0:USTF0",1769737738019,350.32,113.89,113.82,123.2159]
["bitfinex-derivatives","SOLF0:USTF0",1769737738224,350.32,113.89,113.83,123.2045]
["bitfinex-derivatives","SOLF0:USTF0",1769737738425,350.34,113.92,113.83,123.2045]
["bitfinex-derivatives","SOLF0:USTF0",1769737738628,62.05988838,113.91,113.82,123.2159]
["bitfinex-derivatives","SOLF0:USTF0",1769737738927,62.05988838,113.91,113.81,187.75241613]
["bitfinex-derivatives","SOLF0:USTF0",1769737739129,123.0805,113.95,113.8,123.2348]
["bitfinex-derivatives","SOLF0:USTF0",1769737739130,62.05988838,113.95,113.84,123.1913]
["bitfinex-derivatives","SOLF0:USTF0",1769737739319,412.43988838,113.93,113.83,187.72971613]
["bitfinex-derivatives","SOLF0:USTF0",1769737739519,412.43988838,113.93,113.84,123.1933]
["bitfinex-derivatives","SOLF0:USTF0",1769737739724,412.43988838,113.93,113.85,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1769737740027,350.38,113.93,113.86,123.1724]
["bitfinex-derivatives","SOLF0:USTF0",1769737740321,350.42,113.96,113.89,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1769737740526,412.47988838,113.96,113.86,187.69751613]
["bitfinex-derivatives","SOLF0:USTF0",1769737740724,412.47988838,113.96,113.88,123.1492]
["bitfinex-derivatives","SOLF0:USTF0",1769737740927,350.42,113.96,113.89,123.1394]
["bitfinex-derivatives","SOLF0:USTF0",1769737741117,62.05988838,113.99,113.89,123.1394]
["bitfinex-derivatives","SOLF0:USTF0",1769737741323,350.46,114.01,113.93,123.0971]
["bitfinex-derivatives","SOLF0:USTF0",1769737741524,473.4734,114.01,113.9,123.1257]
["bitfinex-derivatives","SOLF0:USTF0",1769737741728,473.4734,114.01,113.89,123.1372]
["bitfinex-derivatives","SOLF0:USTF0",1769737741926,350.46,114.0,113.93,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1769737742425,350.46,113.99,113.93,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1769737742625,350.46,113.98,113.93,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1769737742827,350.46,113.98,113.91,123.1187]
["bitfinex-derivatives","SOLF0:USTF0",1769737743022,350.46,113.98,113.89,123.1372]
["bitfinex-derivatives","SOLF0:USTF0",1769737743222,350.46,113.97,113.92,123.1077]
["bitfinex-derivatives","SOLF0:USTF0",1769737743424,350.46,113.96,113.93,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1769737743623,350.46,113.96,113.9,123.1215]
["bitfinex-derivatives","SOLF0:USTF0",1769737743819,350.46,113.96,113.91,123.1183]
["bitfinex-derivatives","SOLF0:USTF0",1769737744032,62.05988838,114.05,113.96,123.0633]
["bitfinex-derivatives","SOLF0:USTF0",1769737744230,165.45202293,114.08,113.99,123.0316]
["bitfinex-derivatives","SOLF0:USTF0",1769737744231,7.9031,114.08,113.99,123.0316]
["bitfinex-derivatives","SOLF0:USTF0",1769737744434,350.46,114.07,114.0,123.0216]
["bitfinex-derivatives","SOLF0:USTF0",1769737744632,350.46,114.07,114.0,123.0207]
["bitfinex-derivatives","SOLF0:USTF0",1769737744839,350.46,114.07,113.98,123.0402]
["bitfinex-derivatives","SOLF0:USTF0",1769737745133,62.05988838,114.09,114.01,123.0109]
["bitfinex-derivatives","SOLF0:USTF0",1769737745329,62.05988838,114.09,114.0,123.0215]
["bitfinex-derivatives","SOLF0:USTF0",1769737745330,350.46,114.08,114.0,123.0215]
["bitfinex-derivatives","SOLF0:USTF0",1769737745722,350.46,114.07,114.02,7.9069]
["bitfinex-derivatives","SOLF0:USTF0",1769737745936,62.05988838,114.09,114.0,123.0214]
["bitfinex-derivatives","SOLF0:USTF0",1769737746135,350.46,114.08,114.02,122.9999]
["bitfinex-derivatives","SOLF0:USTF0",1769737746431,350.46,114.07,114.02,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1769737746731,350.46,114.07,114.02,122.999]
["bitfinex-derivatives","SOLF0:USTF0",1769737746931,62.05988838,114.09,114.03,130.893]
["bitfinex-derivatives","SOLF0:USTF0",1769737747235,350.44,114.08,114.03,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1769737747929,350.44,114.08,114.01,130.9151]
["bitfinex-derivatives","SOLF0:USTF0",1769737748129,350.44,114.08,114.01,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1769737748324,350.44,114.08,114.01,123.009]
["bitfinex-derivatives","SOLF0:USTF0",1769737749425,350.44,114.08,114.02,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1769737749837,62.05988838,114.07,114.0,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1769737750033,62.05988838,114.11,114.01,123.0089]
["bitfinex-derivatives","SOLF0:USTF0",1769737750337,350.36,114.1,114.01,123.0089]
["bitfinex-derivatives","SOLF0:USTF0",1769737750541,62.05988838,114.09,114.0,123.0218]
["bitfinex-derivatives","SOLF0:USTF0",1769737750836,62.05988838,114.09,113.99,123.0308]
["bitfinex-derivatives","SOLF0:USTF0",1769737751034,62.05988838,114.13,114.04,122.978]
["bitfinex-derivatives","SOLF0:USTF0",1769737751235,62.05988838,114.11,114.03,122.9876]
["bitfinex-derivatives","SOLF0:USTF0",1769737751442,62.05988838,114.09,113.99,130.9388]
["bitfinex-derivatives","SOLF0:USTF0",1769737752441,62.05988838,114.09,113.92,379.88675307]
["bitfinex-derivatives","SOLF0:USTF0",1769737752442,62.05988838,114.02,113.92,133.66735307]
["bitfinex-derivatives","SOLF0:USTF0",1769737752632,62.05988838,114.0,113.92,123.1049]
["bitfinex-derivatives","SOLF0:USTF0",1769737753035,62.05988838,114.04,113.96,123.0642]
["bitfinex-derivatives","SOLF0:USTF0",1769737753228,350.3,114.03,113.95,123.0738]
["bitfinex-derivatives","SOLF0:USTF0",1769737753536,350.3,114.03,113.94,133.64925307]
["bitfinex-derivatives","SOLF0:USTF0",1769737753537,412.35988838,114.03,113.94,123.0868]
["bitfinex-derivatives","SOLF0:USTF0",1769737753735,133.51235307,114.07,113.97,123.0543]
["bitfinex-derivatives","SOLF0:USTF0",1769737753736,62.05988838,114.07,113.97,123.0543]
["bitfinex-derivatives","SOLF0:USTF0",1769737754032,412.37988838,114.06,113.96,10.56245307]
["bitfinex-derivatives","SOLF0:USTF0",1769737754239,62.05988838,114.0,113.9,10.56245307]
["bitfinex-derivatives","SOLF0:USTF0",1769737754536,62.05988838,113.98,113.88,123.1458]
["bitfinex-derivatives","SOLF0:USTF0",1769737754740,62.05988838,113.98,113.88,131.0622]
["bitfinex-derivatives","SOLF0:USTF0",1769737754940,69.97008838,113.98,113.88,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1769737755335,350.32,113.97,113.88,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1769737755636,350.32,113.96,113.89,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1769737756342,69.97008838,113.98,113.89,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1769737756636,412.39988838,113.97,113.89,10.56245307]
["bitfinex-derivatives","SOLF0:USTF0",1769737756838,412.39988838,113.97,113.85,133.74395307]
["bitfinex-derivatives","SOLF0:USTF0",1769737756839,62.05988838,113.96,113.85,133.74395307]
["bitfinex-derivatives","SOLF0:USTF0",1769737757030,62.05988838,113.96,113.88,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1769737757231,350.34,113.95,113.88,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1769737757935,350.34,113.95,113.89,7.9155]
["bitfinex-derivatives","SOLF0:USTF0",1769737758135,350.34,113.95,113.88,64.52511613]
["bitfinex-derivatives","SOLF0:USTF0",1769737758335,350.36,113.95,113.86,123.1728]
["bitfinex-derivatives","SOLF0:USTF0",1769737758736,350.36,113.95,113.85,123.1815]
["bitfinex-derivatives","SOLF0:USTF0",1769737758939,535.46378838,113.98,113.89,64.52511613]
["bitfinex-derivatives","SOLF0:USTF0",1769737759132,62.05988838,113.93,113.83,123.2028]
["bitfinex-derivatives","SOLF0:USTF0",1769737759334,62.05988838,113.93,113.85,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1769737759632,350.38,113.92,113.85,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1769737760233,62.05988838,113.91,113.83,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1769737760944,350.4,113.9,113.84,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1769737761344,350.4,113.9,113.82,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1769737761642,62.05988838,113.87,113.76,133.83915307]
["bitfinex-derivatives","SOLF0:USTF0",1769737761838,350.42,113.86,113.8,123.2328]
["bitfinex-derivatives","SOLF0:USTF0",1769737762045,412.51988838,113.87,113.81,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1769737762539,62.05988838,113.86,113.79,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1769737762737,62.05988838,113.86,113.77,123.2684]
["bitfinex-derivatives","SOLF0:USTF0",1769737763038,350.5,113.86,113.78,123.2584]
["bitfinex-derivatives","SOLF0:USTF0",1769737763236,412.55988838,113.86,113.76,198.3646692]
["bitfinex-derivatives","SOLF0:USTF0",1769737763431,350.5,113.86,113.79,123.2469]
["bitfinex-derivatives","SOLF0:USTF0",1769737763640,350.5,113.87,113.81,123.2223]
["bitfinex-derivatives","SOLF0:USTF0",1769737764739,69.97508838,113.91,113.82,123.2144]
["bitfinex-derivatives","SOLF0:USTF0",1769737764936,350.52,113.9,113.81,187.74741613]
["bitfinex-derivatives","SOLF0:USTF0",1769737765242,412.57988838,113.9,113.8,133.80005307]
["bitfinex-derivatives","SOLF0:USTF0",1769737765544,412.57988838,113.9,113.82,123.2163]
["bitfinex-derivatives","SOLF0:USTF0",1769737765839,7.9151,113.91,113.82,123.2163]
["bitfinex-derivatives","SOLF0:USTF0",1769737765840,350.54,113.91,113.86,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1769737766344,350.56,113.92,113.86,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1769737766532,350.56,113.92,113.87,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1769737766938,69.84625953,113.94,113.87,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1769737767137,350.58,113.93,113.87,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1769737767344,350.58,113.93,113.88,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1769737768235,69.84625953,113.98,113.9,123.1281]
["bitfinex-derivatives","SOLF0:USTF0",1769737768441,350.6,113.97,113.9,123.1281]
["bitfinex-derivatives","SOLF0:USTF0",1769737768632,69.84625953,114.01,113.91,133.67995307]
["bitfinex-derivatives","SOLF0:USTF0",1769737768930,350.6,114.0,113.92,123.105]
["bitfinex-derivatives","SOLF0:USTF0",1769737769332,350.6,114.0,113.93,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1769737769735,77.75425953,114.01,113.95,123.0729]
["bitfinex-derivatives","SOLF0:USTF0",1769737769736,69.84625953,114.01,113.95,123.0729]
["bitfinex-derivatives","SOLF0:USTF0",1769737769937,350.6,114.01,113.96,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1769737770544,350.6,114.01,113.94,7.9122]
["bitfinex-derivatives","SOLF0:USTF0",1769737770739,420.44625953,114.01,113.94,7.9122]
["bitfinex-derivatives","SOLF0:USTF0",1769737771454,350.56,114.0,113.95,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1769737771637,133.51355307,114.07,113.95,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1769737771638,133.49055307,114.09,113.97,123.0524]
["bitfinex-derivatives","SOLF0:USTF0",1769737771842,69.84625953,114.07,113.98,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1769737772045,69.84625953,114.06,113.95,81.38767705]
["bitfinex-derivatives","SOLF0:USTF0",1769737772237,77.75085953,114.06,113.95,204.45987705]
["bitfinex-derivatives","SOLF0:USTF0",1769737772548,69.84625953,114.06,113.97,123.0483]
["bitfinex-derivatives","SOLF0:USTF0",1769737772842,69.84625953,114.08,113.99,123.0312]
["bitfinex-derivatives","SOLF0:USTF0",1769737773147,69.84625953,114.08,114.01,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1769737773339,350.52,114.08,114.01,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1769737773539,7.9013,114.11,114.02,10.56245307]
["bitfinex-derivatives","SOLF0:USTF0",1769737773736,69.84625953,114.12,114.03,122.9896]
["bitfinex-derivatives","SOLF0:USTF0",1769737773945,122.8622,114.15,114.03,122.9896]
["bitfinex-derivatives","SOLF0:USTF0",1769737773946,69.84625953,114.15,114.06,122.9547]
["bitfinex-derivatives","SOLF0:USTF0",1769737774244,69.84625953,114.18,114.08,133.49575307]
["bitfinex-derivatives","SOLF0:USTF0",1769737774442,69.84625953,114.22,114.12,122.8889]
["bitfinex-derivatives","SOLF0:USTF0",1769737774643,350.5,114.21,114.12,122.8889]
["bitfinex-derivatives","SOLF0:USTF0",1769737774846,350.5,114.21,114.12,130.7889]
["bitfinex-derivatives","SOLF0:USTF0",1769737775042,70.25259698,114.2,114.11,122.8953]
["bitfinex-derivatives","SOLF0:USTF0",1769737775246,70.25259698,114.2,114.12,122.8904]
["bitfinex-derivatives","SOLF0:USTF0",1769737775247,350.46,114.19,114.12,122.8904]
["bitfinex-derivatives","SOLF0:USTF0",1769737775643,543.54369698,114.18,114.04,122.9756]
["bitfinex-derivatives","SOLF0:USTF0",1769737775940,70.25259698,114.16,114.03,122.9884]
["bitfinex-derivatives","SOLF0:USTF0",1769737776144,70.25259698,114.14,114.01,246.0102]
["bitfinex-derivatives","SOLF0:USTF0",1769737776343,70.25259698,114.12,114.01,123.0092]
["bitfinex-derivatives","SOLF0:USTF0",1769737776534,70.25259698,114.1,114.02,130.9055]
["bitfinex-derivatives","SOLF0:USTF0",1769737776738,70.25259698,114.14,114.04,122.977]
["bitfinex-derivatives","SOLF0:USTF0",1769737776941,350.44,114.13,114.03,122.9858]
["bitfinex-derivatives","SOLF0:USTF0",1769737777253,193.14979698,114.12,113.99,123.0302]
["bitfinex-derivatives","SOLF0:USTF0",1769737777543,70.25259698,114.09,113.97,123.0501]
["bitfinex-derivatives","SOLF0:USTF0",1769737777747,350.38,114.08,114.01,123.0081]
["bitfinex-derivatives","SOLF0:USTF0",1769737778145,420.63259698,114.08,113.99,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1769737778343,70.25259698,114.07,113.96,193.48806803]
["bitfinex-derivatives","SOLF0:USTF0",1769737778746,70.25259698,114.07,113.95,123.0721]
["bitfinex-derivatives","SOLF0:USTF0",1769737778747,350.36,114.07,114.0,123.0188]
["bitfinex-derivatives","SOLF0:USTF0",1769737778953,350.36,114.07,113.98,193.46866803]
["bitfinex-derivatives","SOLF0:USTF0",1769737779248,70.25259698,114.06,113.95,123.0715]
["bitfinex-derivatives","SOLF0:USTF0",1769737779844,70.25259698,114.06,113.94,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1769737779845,70.25259698,114.04,113.94,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1769737780045,70.25259698,114.04,113.93,123.0955]
["bitfinex-derivatives","SOLF0:USTF0",1769737780442,70.25259698,114.04,113.94,130.9952]
["bitfinex-derivatives","SOLF0:USTF0",1769737780748,70.25259698,114.04,113.96,123.0637]
["bitfinex-derivatives","SOLF0:USTF0",1769737780950,350.32,114.03,113.96,123.0637]
["bitfinex-derivatives","SOLF0:USTF0",1769737781346,350.32,114.02,113.96,201.40146803]
["bitfinex-derivatives","SOLF0:USTF0",1769737781953,350.32,114.05,113.98,201.37906803]
["bitfinex-derivatives","SOLF0:USTF0",1769737782153,70.25259698,114.12,114.01,193.43646803]
["bitfinex-derivatives","SOLF0:USTF0",1769737782453,350.32,114.1,114.03,122.989]
["bitfinex-derivatives","SOLF0:USTF0",1769737782849,350.32,114.13,114.04,130.8818]
["bitfinex-derivatives","SOLF0:USTF0",1769737783450,350.32,114.14,114.05,130.8721]
["bitfinex-derivatives","SOLF0:USTF0",1769737783855,278.38206953,114.14,114.06,70.42696803]
["bitfinex-derivatives","SOLF0:USTF0",1769737784054,71.93793047,114.19,114.08,122.9309]
["bitfinex-derivatives","SOLF0:USTF0",1769737784257,71.93793047,114.18,114.07,122.9431]
["bitfinex-derivatives","SOLF0:USTF0",1769737784446,71.93793047,114.2,114.11,130.8035]
["bitfinex-derivatives","SOLF0:USTF0",1769737784652,71.93793047,114.2,114.12,122.8917]
["bitfinex-derivatives","SOLF0:USTF0",1769737784858,71.93793047,114.2,114.11,122.903]
["bitfinex-derivatives","SOLF0:USTF0",1769737785154,350.3,114.21,114.13,122.8815]
["bitfinex-derivatives","SOLF0:USTF0",1769737785858,71.93793047,114.21,114.11,122.903]
["bitfinex-derivatives","SOLF0:USTF0",1769737786057,71.93793047,114.21,114.12,122.8884]
["bitfinex-derivatives","SOLF0:USTF0",1769737786656,71.93793047,114.2,114.11,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1769737787156,71.93793047,114.19,114.11,130.7987]
["bitfinex-derivatives","SOLF0:USTF0",1769737787354,71.93793047,114.19,114.1,122.905]
["bitfinex-derivatives","SOLF0:USTF0",1769737787355,71.93793047,114.19,114.09,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1769737787552,71.93793047,114.19,114.07,122.9449]
["bitfinex-derivatives","SOLF0:USTF0",1769737787553,71.93793047,114.17,114.07,122.9449]
["bitfinex-derivatives","SOLF0:USTF0",1769737787763,71.93793047,114.17,114.08,122.9354]
["bitfinex-derivatives","SOLF0:USTF0",1769737787962,350.2,114.16,114.08,122.9354]
["bitfinex-derivatives","SOLF0:USTF0",1769737788158,71.93793047,114.25,114.15,122.8602]
["bitfinex-derivatives","SOLF0:USTF0",1769737788462,71.93793047,114.22,114.13,122.8794]
["bitfinex-derivatives","SOLF0:USTF0",1769737788661,71.93793047,114.22,114.11,122.9033]
["bitfinex-derivatives","SOLF0:USTF0",1769737788861,71.93793047,114.22,114.13,122.8813]
["bitfinex-derivatives","SOLF0:USTF0",1769737789063,422.09793047,114.22,114.13,122.8813]
["bitfinex-derivatives","SOLF0:USTF0",1769737789456,71.93793047,114.22,114.15,122.8537]
["bitfinex-derivatives","SOLF0:USTF0",1769737789858,350.14,114.24,114.16,122.8493]
["bitfinex-derivatives","SOLF0:USTF0",1769737790164,71.93793047,114.23,114.16,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1769737790360,71.93793047,114.23,114.16,130.7466]
["bitfinex-derivatives","SOLF0:USTF0",1769737790861,71.93793047,114.23,114.15,122.8581]
["bitfinex-derivatives","SOLF0:USTF0",1769737790862,71.93793047,114.31,114.2,122.8042]
["bitfinex-derivatives","SOLF0:USTF0",1769737791164,71.93793047,114.28,114.17,122.8323]
["bitfinex-derivatives","SOLF0:USTF0",1769737791558,79.82743047,114.28,114.18,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1769737791855,71.93793047,114.25,114.14,122.8672]
["bitfinex-derivatives","SOLF0:USTF0",1769737792061,350.04,114.24,114.15,122.8603]
["bitfinex-derivatives","SOLF0:USTF0",1769737792560,71.93793047,114.23,114.14,122.8672]
["bitfinex-derivatives","SOLF0:USTF0",1769737793261,71.93793047,114.2,114.09,122.925]
["bitfinex-derivatives","SOLF0:USTF0",1769737793658,421.93793047,114.23,114.15,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1769737793858,71.93793047,114.22,114.13,122.8787]
["bitfinex-derivatives","SOLF0:USTF0",1769737794465,71.93793047,114.22,114.13,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1769737794656,71.93793047,114.19,114.08,122.9311]
["bitfinex-derivatives","SOLF0:USTF0",1769737795466,71.93793047,114.17,114.07,130.8491]
["bitfinex-derivatives","SOLF0:USTF0",1769737795857,71.93793047,114.17,114.08,122.935]
["bitfinex-derivatives","SOLF0:USTF0",1769737796056,71.93793047,114.17,114.1,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1769737796553,71.93793047,114.17,114.08,7.9025]
["bitfinex-derivatives","SOLF0:USTF0",1769737797067,71.88650577,114.15,114.06,7.9039]
["bitfinex-derivatives","SOLF0:USTF0",1769737797372,71.88650577,114.15,114.02,151.21507172]
["bitfinex-derivatives","SOLF0:USTF0",1769737797373,71.88650577,114.14,114.02,122.9921]
["bitfinex-derivatives","SOLF0:USTF0",1769737797666,71.88650577,114.14,114.05,7.9047]
["bitfinex-derivatives","SOLF0:USTF0",1769737797854,71.88650577,114.13,114.01,133.55677713]
["bitfinex-derivatives","SOLF0:USTF0",1769737798053,71.88650577,114.12,114.03,122.9859]
["bitfinex-derivatives","SOLF0:USTF0",1769737798366,421.82650577,114.14,114.05,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1769737798555,71.88650577,114.14,114.05,122.9644]
["bitfinex-derivatives","SOLF0:USTF0",1769737799262,71.88650577,114.14,114.06,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1769737799662,71.88650577,114.14,114.06,122.9555]
["bitfinex-derivatives","SOLF0:USTF0",1769737799868,357.857,114.17,114.08,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1769737800173,82.4411829,114.22,114.11,122.8987]
["bitfinex-derivatives","SOLF0:USTF0",1769737800370,7.8942,114.21,114.12,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1769737800662,133.31127713,114.25,114.14,122.8704]
["bitfinex-derivatives","SOLF0:USTF0",1769737800862,133.31127713,114.25,114.16,122.8495]
["bitfinex-derivatives","SOLF0:USTF0",1769737800863,71.88650577,114.25,114.16,122.8495]
["bitfinex-derivatives","SOLF0:USTF0",1769737801066,349.96,114.26,114.19,122.817]
["bitfinex-derivatives","SOLF0:USTF0",1769737801273,421.84650577,114.26,114.16,122.8495]
["bitfinex-derivatives","SOLF0:USTF0",1769737801477,7.8895,114.28,114.19,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1769737801676,71.88650577,114.3,114.2,122.8061]
["bitfinex-derivatives","SOLF0:USTF0",1769737801961,28.20062578,114.34,114.19,122.8092]
["bitfinex-derivatives","SOLF0:USTF0",1769737801962,194.51470577,114.37,114.25,130.6424]
["bitfinex-derivatives","SOLF0:USTF0",1769737802156,71.88650577,114.36,114.25,130.6424]
["bitfinex-derivatives","SOLF0:USTF0",1769737802359,194.52440577,114.36,114.25,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1769737802566,202.40850577,114.36,114.25,130.643]
["bitfinex-derivatives","SOLF0:USTF0",1769737802871,71.88650577,114.31,114.2,122.8022]
["bitfinex-derivatives","SOLF0:USTF0",1769737803170,71.88650577,114.29,114.18,122.8201]
["bitfinex-derivatives","SOLF0:USTF0",1769737803366,194.58980577,114.3,114.19,122.815]
["bitfinex-derivatives","SOLF0:USTF0",1769737803367,71.88650577,114.27,114.19,122.815]
["bitfinex-derivatives","SOLF0:USTF0",1769737803665,71.88650577,114.27,114.15,122.8563]
["bitfinex-derivatives","SOLF0:USTF0",1769737803868,71.88650577,114.25,114.14,122.8708]
["bitfinex-derivatives","SOLF0:USTF0",1769737804260,71.88650577,114.24,114.14,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1769737804467,71.88650577,114.21,114.1,245.818]
["bitfinex-derivatives","SOLF0:USTF0",1769737804660,71.88650577,114.21,114.11,122.8969]
["bitfinex-derivatives","SOLF0:USTF0",1769737804863,71.88650577,114.2,114.09,122.9209]
["bitfinex-derivatives","SOLF0:USTF0",1769737805372,71.88650577,114.2,114.11,122.8994]
["bitfinex-derivatives","SOLF0:USTF0",1769737805776,349.86,114.23,114.13,122.8767]
["bitfinex-derivatives","SOLF0:USTF0",1769737805978,71.88650577,114.22,114.11,122.8994]
["bitfinex-derivatives","SOLF0:USTF0",1769737806565,157.82,114.31,114.14,122.8684]
["bitfinex-derivatives","SOLF0:USTF0",1769737806566,202.52030577,114.26,114.14,122.8684]
["bitfinex-derivatives","SOLF0:USTF0",1769737806765,202.52030577,114.26,114.11,122.8994]
["bitfinex-derivatives","SOLF0:USTF0",1769737806766,71.88650577,114.22,114.11,122.8994]
["bitfinex-derivatives","SOLF0:USTF0",1769737807068,71.88650577,114.22,114.12,122.8891]
["bitfinex-derivatives","SOLF0:USTF0",1769737807371,222.83003155,114.26,114.13,122.8752]
["bitfinex-derivatives","SOLF0:USTF0",1769737807575,71.88650577,114.24,114.13,130.7744]
["bitfinex-derivatives","SOLF0:USTF0",1769737807868,71.88650577,114.24,114.14,122.867]
["bitfinex-derivatives","SOLF0:USTF0",1769737808465,349.84,114.26,114.16,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1769737808672,71.88650577,114.28,114.17,122.8377]
["bitfinex-derivatives","SOLF0:USTF0",1769737808868,71.88650577,114.28,114.18,122.8197]
["bitfinex-derivatives","SOLF0:USTF0",1769737809072,280.5091,114.31,114.21,122.7947]
["bitfinex-derivatives","SOLF0:USTF0",1769737809073,71.88650577,114.31,114.21,122.7947]
["bitfinex-derivatives","SOLF0:USTF0",1769737809668,71.88650577,114.31,114.24,122.7618]
["bitfinex-derivatives","SOLF0:USTF0",1769737809867,421.70650577,114.34,114.23,122.7698]
["bitfinex-derivatives","SOLF0:USTF0",1769737810072,71.88650577,114.34,114.25,122.7506]
["bitfinex-derivatives","SOLF0:USTF0",1769737810272,71.88650577,114.34,114.24,122.7629]
["bitfinex-derivatives","SOLF0:USTF0",1769737810469,71.88650577,114.34,114.26,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1769737810680,71.88650577,114.36,114.25,122.7456]
["bitfinex-derivatives","SOLF0:USTF0",1769737810879,79.77020577,114.36,114.26,7.8902]
["bitfinex-derivatives","SOLF0:USTF0",1769737811068,71.88650577,114.36,114.26,122.7319]
["bitfinex-derivatives","SOLF0:USTF0",1769737811380,71.88650577,114.36,114.28,122.7202]
["bitfinex-derivatives","SOLF0:USTF0",1769737811576,421.68650577,114.4,114.3,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1769737812083,194.43550577,114.44,114.3,122.691]
["bitfinex-derivatives","SOLF0:USTF0",1769737812280,71.88650577,114.44,114.33,130.5517]
["bitfinex-derivatives","SOLF0:USTF0",1769737812581,71.88650577,114.41,114.3,122.691]
["bitfinex-derivatives","SOLF0:USTF0",1769737812777,71.88650577,114.41,114.31,130.5741]
["bitfinex-derivatives","SOLF0:USTF0",1769737812989,71.88650577,114.41,114.31,7.8868]
["bitfinex-derivatives","SOLF0:USTF0",1769737813180,423.12824965,114.44,114.33,122.6655]
["bitfinex-derivatives","SOLF0:USTF0",1769737813378,423.12824965,114.44,114.3,122.691]
["bitfinex-derivatives","SOLF0:USTF0",1769737813379,71.88650577,114.41,114.28,307.4346]
["bitfinex-derivatives","SOLF0:USTF0",1769737813581,71.88650577,114.39,114.28,245.4346]
["bitfinex-derivatives","SOLF0:USTF0",1769737813880,71.88650577,114.39,114.26,36.59830069]
["bitfinex-derivatives","SOLF0:USTF0",1769737813881,71.88650577,114.37,114.26,122.7387]
["bitfinex-derivatives","SOLF0:USTF0",1769737814076,71.88650577,114.4,114.29,122.7083]
["bitfinex-derivatives","SOLF0:USTF0",1769737814376,71.88650577,114.4,114.31,122.688]
["bitfinex-derivatives","SOLF0:USTF0",1769737814579,194.45050577,114.43,114.31,122.688]
["bitfinex-derivatives","SOLF0:USTF0",1769737814783,71.88650577,114.41,114.31,122.6882]
["bitfinex-derivatives","SOLF0:USTF0",1769737814979,71.88650577,114.41,114.32,122.6738]
["bitfinex-derivatives","SOLF0:USTF0",1769737815175,71.88650577,114.41,114.33,130.5518]
["bitfinex-derivatives","SOLF0:USTF0",1769737815376,71.88650577,114.41,114.33,122.6662]
["bitfinex-derivatives","SOLF0:USTF0",1769737815777,71.88650577,114.41,114.32,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1769737816383,71.88650577,114.38,114.27,122.728]
["bitfinex-derivatives","SOLF0:USTF0",1769737816792,71.88650577,114.38,114.28,122.7198]
["bitfinex-derivatives","SOLF0:USTF0",1769737817092,79.76760577,114.4,114.3,122.6986]
["bitfinex-derivatives","SOLF0:USTF0",1769737817294,71.88650577,114.4,114.3,122.6986]
["bitfinex-derivatives","SOLF0:USTF0",1769737817496,71.88650577,114.43,114.32,122.677]
["bitfinex-derivatives","SOLF0:USTF0",1769737817689,194.46100577,114.42,114.3,122.6986]
["bitfinex-derivatives","SOLF0:USTF0",1769737818302,194.46780577,114.41,114.29,122.7086]
["bitfinex-derivatives","SOLF0:USTF0",1769737818499,71.88650577,114.38,114.27,159.32560069]
["bitfinex-derivatives","SOLF0:USTF0",1769737818695,71.88650577,114.38,114.29,122.703]
["bitfinex-derivatives","SOLF0:USTF0",1769737818899,79.76610577,114.42,114.32,122.676]
["bitfinex-derivatives","SOLF0:USTF0",1769737819089,79.76610577,114.42,114.31,122.688]
["bitfinex-derivatives","SOLF0:USTF0",1769737819487,245.0738,114.46,114.34,122.6552]
["bitfinex-derivatives","SOLF0:USTF0",1769737819488,316.96030577,114.46,114.34,122.6552]
["bitfinex-derivatives","SOLF0:USTF0",1769737819694,71.88650577,114.45,114.34,122.6552]
["bitfinex-derivatives","SOLF0:USTF0",1769737819898,71.88650577,114.45,114.34,122.6559]
["bitfinex-derivatives","SOLF0:USTF0",1769737820297,194.43780577,114.44,114.33,36.59830069]
["bitfinex-derivatives","SOLF0:USTF0",1769737820597,122.5385,114.45,114.33,122.6668]
["bitfinex-derivatives","SOLF0:USTF0",1769737820794,421.36650577,114.44,114.33,122.6668]
["bitfinex-derivatives","SOLF0:USTF0",1769737821000,421.36650577,114.44,114.35,7.8841]
["bitfinex-derivatives","SOLF0:USTF0",1769737821201,421.36650577,114.44,114.33,159.26510069]
["bitfinex-derivatives","SOLF0:USTF0",1769737821593,429.24490577,114.44,114.35,7.8841]
["bitfinex-derivatives","SOLF0:USTF0",1769737821898,349.48,114.44,114.34,122.6561]
["bitfinex-derivatives","SOLF0:USTF0",1769737822094,357.3584,114.44,114.33,167.14830069]
["bitfinex-derivatives","SOLF0:USTF0",1769737822304,543.91740577,114.44,114.33,36.59830069]
["bitfinex-derivatives","SOLF0:USTF0",1769737822499,543.91740577,114.44,114.31,122.688]
["bitfinex-derivatives","SOLF0:USTF0",1769737822500,71.88650577,114.42,114.31,122.688]
["bitfinex-derivatives","SOLF0:USTF0",1769737822893,71.88650577,114.41,114.31,122.688]
["bitfinex-derivatives","SOLF0:USTF0",1769737823296,194.42670577,114.45,114.34,122.6525]
["bitfinex-derivatives","SOLF0:USTF0",1769737823506,194.43560577,114.44,114.32,159.27440069]
["bitfinex-derivatives","SOLF0:USTF0",1769737823906,7.879,114.43,114.34,7.8846]
["bitfinex-derivatives","SOLF0:USTF0",1769737824201,194.43560577,114.44,114.34,7.8846]
["bitfinex-derivatives","SOLF0:USTF0",1769737824593,7.879,114.43,114.34,7.8846]
["bitfinex-derivatives","SOLF0:USTF0",1769737825000,122.5402,114.45,114.34,7.8846]
["bitfinex-derivatives","SOLF0:USTF0",1769737825001,71.88650577,114.46,114.35,159.24290069]
["bitfinex-derivatives","SOLF0:USTF0",1769737825200,421.22650577,114.48,114.37,122.6227]
["bitfinex-derivatives","SOLF0:USTF0",1769737825901,71.87033562,114.47,114.37,122.6227]
["bitfinex-derivatives","SOLF0:USTF0",1769737826298,79.74653562,114.47,114.38,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1769737826499,349.34,114.48,114.38,122.6121]
["bitfinex-derivatives","SOLF0:USTF0",1769737826708,71.87033562,114.46,114.35,122.6446]
["bitfinex-derivatives","SOLF0:USTF0",1769737827105,71.87033562,114.46,114.37,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1769737827506,71.87033562,114.46,114.35,122.6446]
["bitfinex-derivatives","SOLF0:USTF0",1769737827707,1.52111199,114.48,114.38,122.6089]
["bitfinex-derivatives","SOLF0:USTF0",1769737827898,194.32653562,114.53,114.42,122.5688]
["bitfinex-derivatives","SOLF0:USTF0",1769737828102,71.87033562,114.53,114.42,122.5688]
["bitfinex-derivatives","SOLF0:USTF0",1769737828501,71.87033562,114.53,114.43,122.557]
["bitfinex-derivatives","SOLF0:USTF0",1769737829102,79.74243562,114.53,114.43,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1769737829704,71.87033562,114.5,114.41,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1769737830009,73.39071659,114.54,114.43,122.557]
["bitfinex-derivatives","SOLF0:USTF0",1769737830205,422.61071659,114.54,114.43,122.557]
["bitfinex-derivatives","SOLF0:USTF0",1769737830409,421.09033562,114.54,114.43,122.557]
["bitfinex-derivatives","SOLF0:USTF0",1769737830800,421.09033562,114.54,114.45,122.5371]
["bitfinex-derivatives","SOLF0:USTF0",1769737830999,421.09033562,114.54,114.44,122.5489]
["bitfinex-derivatives","SOLF0:USTF0",1769737831204,71.87033562,114.53,114.43,36.59830069]
["bitfinex-derivatives","SOLF0:USTF0",1769737831404,7.8729,114.52,114.43,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1769737831808,71.87033562,114.53,114.43,122.5591]
["bitfinex-derivatives","SOLF0:USTF0",1769737832008,71.87033562,114.53,114.42,122.565]
["bitfinex-derivatives","SOLF0:USTF0",1769737832210,71.87033562,114.53,114.4,159.18610069]
["bitfinex-derivatives","SOLF0:USTF0",1769737832410,71.87033562,114.48,114.37,122.6234]
["bitfinex-derivatives","SOLF0:USTF0",1769737832609,71.87033562,114.48,114.39,7.8813]
["bitfinex-derivatives","SOLF0:USTF0",1769737832816,194.37893562,114.48,114.36,122.6347]
["bitfinex-derivatives","SOLF0:USTF0",1769737833017,71.87033562,114.46,114.35,122.6423]
["bitfinex-derivatives","SOLF0:USTF0",1769737833214,7.878,114.45,114.34,130.5377]
["bitfinex-derivatives","SOLF0:USTF0",1769737833415,71.87033562,114.43,114.34,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1769737833919,71.87033562,114.45,114.35,7.8838]
["bitfinex-derivatives","SOLF0:USTF0",1769737834214,244.9858,114.5,114.38,122.6127]
["bitfinex-derivatives","SOLF0:USTF0",1769737834215,230.97263631,114.49,114.38,122.6127]
["bitfinex-derivatives","SOLF0:USTF0",1769737834517,79.74593562,114.48,114.37,122.624]
["bitfinex-derivatives","SOLF0:USTF0",1769737834716,71.87033562,114.48,114.39,122.6004]
["bitfinex-derivatives","SOLF0:USTF0",1769737835014,71.87033562,114.48,114.4,122.5838]
["bitfinex-derivatives","SOLF0:USTF0",1769737835217,349.1,114.5,114.41,122.5806]
["bitfinex-derivatives","SOLF0:USTF0",1769737835411,71.83518363,114.49,114.39,122.6004]
["bitfinex-derivatives","SOLF0:USTF0",1769737835811,194.33168363,114.49,114.38,122.6128]
["bitfinex-derivatives","SOLF0:USTF0",1769737836012,71.83518363,114.47,114.36,122.6315]
["bitfinex-derivatives","SOLF0:USTF0",1769737836414,7.8771,114.46,114.36,130.5147]
["bitfinex-derivatives","SOLF0:USTF0",1769737836710,71.83518363,114.43,114.32,122.6679]
["bitfinex-derivatives","SOLF0:USTF0",1769737837022,79.71348363,114.44,114.34,122.6555]
["bitfinex-derivatives","SOLF0:USTF0",1769737837208,71.83518363,114.43,114.32,122.6679]
["bitfinex-derivatives","SOLF0:USTF0",1769737837513,71.83518363,114.43,114.31,7.8869]
["bitfinex-derivatives","SOLF0:USTF0",1769737837514,79.71598363,114.41,114.31,7.8869]
["bitfinex-derivatives","SOLF0:USTF0",1769737837819,79.71598363,114.41,114.3,122.6972]
["bitfinex-derivatives","SOLF0:USTF0",1769737838016,71.83518363,114.39,114.3,7.8876]
["bitfinex-derivatives","SOLF0:USTF0",1769737838413,71.83518363,114.39,114.31,122.6837]
["bitfinex-derivatives","SOLF0:USTF0",1769737838807,71.83518363,114.39,114.3,122.6935]
["bitfinex-derivatives","SOLF0:USTF0",1769737839014,349.08,114.42,114.32,122.673]
["bitfinex-derivatives","SOLF0:USTF0",1769737839218,349.08,114.42,114.3,130.5809]
["bitfinex-derivatives","SOLF0:USTF0",1769737839219,79.71648363,114.4,114.3,130.5809]
["bitfinex-derivatives","SOLF0:USTF0",1769737839630,71.83518363,114.39,114.3,7.8874]
["bitfinex-derivatives","SOLF0:USTF0",1769737839821,7.8825,114.38,114.29,7.8882]
["bitfinex-derivatives","SOLF0:USTF0",1769737840020,159.17390069,114.42,114.31,122.688]
["bitfinex-derivatives","SOLF0:USTF0",1769737840315,71.83518363,114.43,114.33,122.6663]
["bitfinex-derivatives","SOLF0:USTF0",1769737840516,367.4557,114.5,114.33,122.6663]
["bitfinex-derivatives","SOLF0:USTF0",1769737840517,71.83518363,114.47,114.36,122.6313]
["bitfinex-derivatives","SOLF0:USTF0",1769737840720,71.83518363,114.45,114.35,122.6429]
["bitfinex-derivatives","SOLF0:USTF0",1769737840919,7.8783,114.44,114.35,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1769737841111,7.8783,114.44,114.31,122.6856]
["bitfinex-derivatives","SOLF0:USTF0",1769737841112,71.83518363,114.42,114.31,122.6856]
["bitfinex-derivatives","SOLF0:USTF0",1769737841315,71.83518363,114.41,114.3,122.6951]
["bitfinex-derivatives","SOLF0:USTF0",1769737841716,79.71558363,114.41,114.3,139.68443587]
["bitfinex-derivatives","SOLF0:USTF0",1769737841915,79.71558363,114.41,114.3,131.79703587]
["bitfinex-derivatives","SOLF0:USTF0",1769737842115,79.71558363,114.41,114.31,122.6877]
["bitfinex-derivatives","SOLF0:USTF0",1769737842424,71.83518363,114.41,114.33,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1769737842620,71.83518363,114.41,114.33,122.6636]
["bitfinex-derivatives","SOLF0:USTF0",1769737842821,349.12,114.43,114.33,122.6636]
["bitfinex-derivatives","SOLF0:USTF0",1769737842822,349.12,114.43,114.34,122.6555]
["bitfinex-derivatives","SOLF0:USTF0",1769737843016,349.12,114.43,114.35,122.6453]
["bitfinex-derivatives","SOLF0:USTF0",1769737843218,349.12,114.43,114.36,122.6325]
["bitfinex-derivatives","SOLF0:USTF0",1769737843525,71.83518363,114.45,114.37,122.6232]
["bitfinex-derivatives","SOLF0:USTF0",1769737843722,420.97518363,114.47,114.34,122.6555]
["bitfinex-derivatives","SOLF0:USTF0",1769737843928,71.83518363,114.44,114.35,122.6432]
["bitfinex-derivatives","SOLF0:USTF0",1769737844223,71.83518363,114.46,114.36,7.8831]
["bitfinex-derivatives","SOLF0:USTF0",1769737844520,79.71218363,114.46,114.36,122.6342]
["bitfinex-derivatives","SOLF0:USTF0",1769737844827,71.83518363,114.46,114.36,122.6342]
["bitfinex-derivatives","SOLF0:USTF0",1769737845023,71.83518363,114.44,114.34,184.6555]
["bitfinex-derivatives","SOLF0:USTF0",1769737845225,71.83518363,114.44,114.34,122.6555]
["bitfinex-derivatives","SOLF0:USTF0",1769737845426,71.83518363,114.44,114.35,131.74403587]
["bitfinex-derivatives","SOLF0:USTF0",1769737846120,71.83518363,114.44,114.37,7.8828]
["bitfinex-derivatives","SOLF0:USTF0",1769737846620,71.83518363,114.44,114.35,131.74403587]
["bitfinex-derivatives","SOLF0:USTF0",1769737846621,79.71238363,114.46,114.36,122.6328]
["bitfinex-derivatives","SOLF0:USTF0",1769737846823,71.83518363,114.44,114.36,7.8831]
["bitfinex-derivatives","SOLF0:USTF0",1769737847023,71.83518363,114.44,114.34,122.6555]
["bitfinex-derivatives","SOLF0:USTF0",1769737847223,79.71368363,114.44,114.34,122.6555]
["bitfinex-derivatives","SOLF0:USTF0",1769737847421,71.83518363,114.44,114.35,131.74543587]
["bitfinex-derivatives","SOLF0:USTF0",1769737847624,122.5082,114.48,114.37,122.6231]
["bitfinex-derivatives","SOLF0:USTF0",1769737847625,80.9371195,114.48,114.37,122.6231]
["bitfinex-derivatives","SOLF0:USTF0",1769737847827,79.71088363,114.48,114.4,7.8807]
["bitfinex-derivatives","SOLF0:USTF0",1769737848023,79.71088363,114.48,114.39,122.6024]
["bitfinex-derivatives","SOLF0:USTF0",1769737848024,71.83518363,114.48,114.39,122.6024]
["bitfinex-derivatives","SOLF0:USTF0",1769737848226,71.83518363,114.48,114.38,122.6079]
["bitfinex-derivatives","SOLF0:USTF0",1769737848528,79.71068363,114.48,114.39,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1769737848723,80.9371195,114.48,114.39,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1769737849025,71.83518363,114.45,114.34,122.6517]
["bitfinex-derivatives","SOLF0:USTF0",1769737849223,80.9371195,114.44,114.33,122.6629]
["bitfinex-derivatives","SOLF0:USTF0",1769737849429,194.36558363,114.46,114.35,122.6444]
["bitfinex-derivatives","SOLF0:USTF0",1769737849631,420.95518363,114.45,114.35,122.6444]
["bitfinex-derivatives","SOLF0:USTF0",1769737849925,349.12,114.46,114.36,122.6337]
["bitfinex-derivatives","SOLF0:USTF0",1769737850121,71.83518363,114.45,114.35,122.6444]
["bitfinex-derivatives","SOLF0:USTF0",1769737850723,71.83518363,114.45,114.38,7.8819]
["bitfinex-derivatives","SOLF0:USTF0",1769737851028,71.83518363,114.45,114.35,122.6444]
["bitfinex-derivatives","SOLF0:USTF0",1769737851530,71.83518363,114.45,114.37,7.8828]
["bitfinex-derivatives","SOLF0:USTF0",1769737852537,71.83518363,114.45,114.38,7.8821]
["bitfinex-derivatives","SOLF0:USTF0",1769737852826,71.83518363,114.45,114.36,122.6345]
["bitfinex-derivatives","SOLF0:USTF0",1769737853027,67.99663047,114.42,114.3,122.6988]
["bitfinex-derivatives","SOLF0:USTF0",1769737853227,75.87803047,114.4,114.3,122.6988]
["bitfinex-derivatives","SOLF0:USTF0",1769737853426,75.87803047,114.4,114.31,122.6875]
["bitfinex-derivatives","SOLF0:USTF0",1769737853633,75.87553047,114.43,114.33,122.664]
["bitfinex-derivatives","SOLF0:USTF0",1769737853828,74.78770582,114.42,114.33,122.664]
["bitfinex-derivatives","SOLF0:USTF0",1769737854031,67.99663047,114.42,114.34,122.6555]
["bitfinex-derivatives","SOLF0:USTF0",1769737854235,67.99663047,114.45,114.36,122.6303]
["bitfinex-derivatives","SOLF0:USTF0",1769737854534,417.09663047,114.47,114.36,130.30740633]
["bitfinex-derivatives","SOLF0:USTF0",1769737854734,82.67630797,114.46,114.38,7.8819]
["bitfinex-derivatives","SOLF0:USTF0",1769737855025,74.79940797,114.45,114.35,122.644]
["bitfinex-derivatives","SOLF0:USTF0",1769737855233,67.99663047,114.45,114.35,122.644]
["bitfinex-derivatives","SOLF0:USTF0",1769737855630,6.80737994,114.44,114.35,122.644]
["bitfinex-derivatives","SOLF0:USTF0",1769737856029,82.68311041,114.43,114.34,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1769737856330,67.99663047,114.41,114.34,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1769737856533,6.80724093,114.4,114.34,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1769737857229,67.99663047,114.41,114.34,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1769737857531,74.80269865,114.4,114.29,122.7097]
["bitfinex-derivatives","SOLF0:USTF0",1769737857831,75.87893047,114.38,114.29,122.7097]
["bitfinex-derivatives","SOLF0:USTF0",1769737858030,75.87893047,114.38,114.28,130.32937111]
["bitfinex-derivatives","SOLF0:USTF0",1769737858825,6.80332077,114.37,114.3,7.8877]
["bitfinex-derivatives","SOLF0:USTF0",1769737859234,75.87893047,114.38,114.3,7.8877]
["bitfinex-derivatives","SOLF0:USTF0",1769737859941,122.615,114.38,114.28,7.8888]
["bitfinex-derivatives","SOLF0:USTF0",1769737860129,74.7985764,114.37,114.28,7.8888]
["bitfinex-derivatives","SOLF0:USTF0",1769737860335,67.99663047,114.37,114.28,7.8888]
["bitfinex-derivatives","SOLF0:USTF0",1769737860546,74.79775736,114.36,114.28,7.8888]
["bitfinex-derivatives","SOLF0:USTF0",1769737860835,67.99663047,114.32,114.25,122.7472]
["bitfinex-derivatives","SOLF0:USTF0",1769737861042,67.99663047,114.32,114.24,122.7628]
["bitfinex-derivatives","SOLF0:USTF0",1769737861330,190.63323047,114.36,114.25,122.751]
["bitfinex-derivatives","SOLF0:USTF0",1769737861636,198.06504067,114.45,114.32,122.6721]
["bitfinex-derivatives","SOLF0:USTF0",1769737861930,74.7951027,114.44,114.34,122.6562]
["bitfinex-derivatives","SOLF0:USTF0",1769737862127,7.8791,114.43,114.35,7.8841]
["bitfinex-derivatives","SOLF0:USTF0",1769737862322,6.7979685,114.43,114.36,7.61267111]
["bitfinex-derivatives","SOLF0:USTF0",1769737862528,15.11894313,114.52,114.32,122.6721]
["bitfinex-derivatives","SOLF0:USTF0",1769737862529,67.99663047,114.51,114.4,7.61267111]
["bitfinex-derivatives","SOLF0:USTF0",1769737862729,123.97274776,114.54,114.42,7.61267111]
["bitfinex-derivatives","SOLF0:USTF0",1769737862730,122.4545,114.53,114.42,7.61267111]
["bitfinex-derivatives","SOLF0:USTF0",1769737862932,197.2671375,114.52,114.4,166.76179567]
["bitfinex-derivatives","SOLF0:USTF0",1769737863131,6.80440703,114.51,114.42,122.5677]
["bitfinex-derivatives","SOLF0:USTF0",1769737863337,67.99663047,114.52,114.42,122.5677]
["bitfinex-derivatives","SOLF0:USTF0",1769737863529,67.99663047,114.56,114.46,122.521]
["bitfinex-derivatives","SOLF0:USTF0",1769737863730,6.72223504,114.55,114.46,122.521]
["bitfinex-derivatives","SOLF0:USTF0",1769737864030,67.99663047,114.56,114.47,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1769737864228,67.99663047,114.56,114.45,122.5359]
["bitfinex-derivatives","SOLF0:USTF0",1769737864430,74.71305242,114.55,114.45,122.5359]
["bitfinex-derivatives","SOLF0:USTF0",1769737864734,75.86753047,114.55,114.45,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1769737864936,67.99663047,114.53,114.44,122.5486]
["bitfinex-derivatives","SOLF0:USTF0",1769737865138,67.99663047,114.56,114.45,122.5358]
["bitfinex-derivatives","SOLF0:USTF0",1769737865325,67.99663047,114.56,114.47,122.5167]
["bitfinex-derivatives","SOLF0:USTF0",1769737865640,67.99663047,114.55,114.44,122.5486]
["bitfinex-derivatives","SOLF0:USTF0",1769737865833,67.99663047,114.53,114.44,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1769737866032,67.99663047,114.56,114.45,122.537]
["bitfinex-derivatives","SOLF0:USTF0",1769737866226,67.99663047,114.52,114.4,122.5876]
["bitfinex-derivatives","SOLF0:USTF0",1769737866431,75.87023047,114.51,114.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1769737866632,67.99663047,114.51,114.42,122.5696]
["bitfinex-derivatives","SOLF0:USTF0",1769737867027,67.99663047,114.51,114.4,122.5876]
["bitfinex-derivatives","SOLF0:USTF0",1769737867433,67.99663047,114.51,114.42,7.8791]
["bitfinex-derivatives","SOLF0:USTF0",1769737867626,7.8722,114.53,114.43,122.5596]
["bitfinex-derivatives","SOLF0:USTF0",1769737867833,75.86883047,114.53,114.43,122.5596]
["bitfinex-derivatives","SOLF0:USTF0",1769737868032,75.86883047,114.53,114.43,130.4378]
["bitfinex-derivatives","SOLF0:USTF0",1769737868527,74.11306777,114.57,114.46,130.13867111]
["bitfinex-derivatives","SOLF0:USTF0",1769737868840,74.70198728,114.56,114.46,7.61267111]
["bitfinex-derivatives","SOLF0:USTF0",1769737869044,67.99663047,114.56,114.46,7.61267111]
["bitfinex-derivatives","SOLF0:USTF0",1769737869344,67.99663047,114.56,114.47,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1769737869835,67.99663047,114.56,114.46,7.61267111]
["bitfinex-derivatives","SOLF0:USTF0",1769737870039,67.99663047,114.56,114.46,138.01637111]
["bitfinex-derivatives","SOLF0:USTF0",1769737870340,6.1164373,114.57,114.47,130.12567111]
["bitfinex-derivatives","SOLF0:USTF0",1769737870533,6.1164373,114.57,114.48,122.5054]
["bitfinex-derivatives","SOLF0:USTF0",1769737870735,6.1164373,114.57,114.48,130.3805]
["bitfinex-derivatives","SOLF0:USTF0",1769737871045,6.1164373,114.57,114.48,130.11807111]
["bitfinex-derivatives","SOLF0:USTF0",1769737871337,6.1164373,114.57,114.5,7.8736]
["bitfinex-derivatives","SOLF0:USTF0",1769737871545,67.99663047,114.62,114.53,122.4523]
["bitfinex-derivatives","SOLF0:USTF0",1769737871839,71.05484912,114.64,114.53,123.94853381]
["bitfinex-derivatives","SOLF0:USTF0",1769737872040,78.91964912,114.64,114.53,131.81973381]
["bitfinex-derivatives","SOLF0:USTF0",1769737872238,1.51898734,114.65,114.55,1.49623381]
["bitfinex-derivatives","SOLF0:USTF0",1769737872438,349.0,114.67,114.56,139.35515598]
["bitfinex-derivatives","SOLF0:USTF0",1769737872639,201.21604912,114.68,114.59,122.3858]
["bitfinex-derivatives","SOLF0:USTF0",1769737872640,71.05484912,114.68,114.59,122.3858]
["bitfinex-derivatives","SOLF0:USTF0",1769737872940,122.2642,114.71,114.6,131.44345598]
["bitfinex-derivatives","SOLF0:USTF0",1769737872941,71.05484912,114.71,114.6,131.44345598]
["bitfinex-derivatives","SOLF0:USTF0",1769737873139,71.05484912,114.71,114.62,130.2172]
["bitfinex-derivatives","SOLF0:USTF0",1769737873344,193.27474912,114.75,114.63,122.3425]
["bitfinex-derivatives","SOLF0:USTF0",1769737873634,193.27474912,114.75,114.65,122.3218]
["bitfinex-derivatives","SOLF0:USTF0",1769737873635,71.05484912,114.75,114.65,122.3218]
["bitfinex-derivatives","SOLF0:USTF0",1769737873844,71.05484912,114.75,114.65,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1769737874035,71.05484912,114.75,114.65,130.1879]
["bitfinex-derivatives","SOLF0:USTF0",1769737874433,71.05484912,114.78,114.67,122.3016]
["bitfinex-derivatives","SOLF0:USTF0",1769737874635,193.21254912,114.81,114.7,1.49623381]
["bitfinex-derivatives","SOLF0:USTF0",1769737874837,71.05484912,114.78,114.67,122.3016]
["bitfinex-derivatives","SOLF0:USTF0",1769737875037,71.05484912,114.75,114.66,122.3096]
["bitfinex-derivatives","SOLF0:USTF0",1769737875242,72.57191612,114.79,114.69,122.2802]
["bitfinex-derivatives","SOLF0:USTF0",1769737875444,71.05484912,114.79,114.69,123.77643381]
["bitfinex-derivatives","SOLF0:USTF0",1769737875643,71.05484912,114.79,114.68,122.2881]
["bitfinex-derivatives","SOLF0:USTF0",1769737875940,71.05484912,114.79,114.67,122.2955]
["bitfinex-derivatives","SOLF0:USTF0",1769737875941,193.23304912,114.79,114.67,122.2955]
["bitfinex-derivatives","SOLF0:USTF0",1769737876146,193.23304912,114.79,114.65,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1769737876147,71.05484912,114.75,114.65,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1769737876336,71.05484912,114.75,114.65,130.188]
["bitfinex-derivatives","SOLF0:USTF0",1769737876532,71.05484912,114.74,114.63,122.3436]
["bitfinex-derivatives","SOLF0:USTF0",1769737876735,71.05484912,114.74,114.59,122.3851]
["bitfinex-derivatives","SOLF0:USTF0",1769737876736,71.05484912,114.69,114.58,123.89233381]
["bitfinex-derivatives","SOLF0:USTF0",1769737876940,71.05484912,114.69,114.59,122.3829]
["bitfinex-derivatives","SOLF0:USTF0",1769737877243,71.05484912,114.66,114.54,123.93763381]
["bitfinex-derivatives","SOLF0:USTF0",1769737877441,122.2399,114.73,114.6,123.87243381]
["bitfinex-derivatives","SOLF0:USTF0",1769737877645,71.05484912,114.71,114.6,123.87243381]
["bitfinex-derivatives","SOLF0:USTF0",1769737877944,193.29474912,114.73,114.61,122.3618]
["bitfinex-derivatives","SOLF0:USTF0",1769737878243,71.05484912,114.71,114.6,123.86973381]
["bitfinex-derivatives","SOLF0:USTF0",1769737878543,130.11,114.72,114.56,1.49623381]
["bitfinex-derivatives","SOLF0:USTF0",1769737878544,71.05484912,114.67,114.56,1.49623381]
["bitfinex-derivatives","SOLF0:USTF0",1769737878836,71.05484912,114.66,114.56,1.49623381]
["bitfinex-derivatives","SOLF0:USTF0",1769737879043,71.05484912,114.7,114.61,122.3642]
["bitfinex-derivatives","SOLF0:USTF0",1769737879253,122.317,114.66,114.54,122.4385]
["bitfinex-derivatives","SOLF0:USTF0",1769737879436,503.04121668,114.66,114.54,7.8712]
["bitfinex-derivatives","SOLF0:USTF0",1769737879642,122.3477,114.63,114.53,71.80296602]
["bitfinex-derivatives","SOLF0:USTF0",1769737879839,122.3477,114.63,114.49,244.9798]
["bitfinex-derivatives","SOLF0:USTF0",1769737879840,122.3704,114.61,114.49,71.80296602]
["bitfinex-derivatives","SOLF0:USTF0",1769737880043,122.325,114.65,114.49,71.80296602]
["bitfinex-derivatives","SOLF0:USTF0",1769737880237,122.3069,114.67,114.55,71.80296602]
["bitfinex-derivatives","SOLF0:USTF0",1769737880542,122.3069,114.67,114.56,71.80296602]
["bitfinex-derivatives","SOLF0:USTF0",1769737881142,130.1694,114.67,114.56,71.80296602]
["bitfinex-derivatives","SOLF0:USTF0",1769737881545,130.2246,114.62,114.51,7.873]
["bitfinex-derivatives","SOLF0:USTF0",1769737881736,122.3264,114.65,114.54,71.80296602]
["bitfinex-derivatives","SOLF0:USTF0",1769737881933,122.307,114.67,114.55,71.80296602]
["bitfinex-derivatives","SOLF0:USTF0",1769737881934,470.887,114.67,114.55,71.80296602]
["bitfinex-derivatives","SOLF0:USTF0",1769737882246,122.3264,114.65,114.55,71.80296602]
["bitfinex-derivatives","SOLF0:USTF0",1769737882538,122.3158,114.66,114.55,71.80296602]
["bitfinex-derivatives","SOLF0:USTF0",1769737882742,130.1889,114.65,114.55,71.80296602]
["bitfinex-derivatives","SOLF0:USTF0",1769737882939,122.3366,114.64,114.55,71.80296602]
["bitfinex-derivatives","SOLF0:USTF0",1769737883141,470.8958,114.66,114.55,71.80296602]
["bitfinex-derivatives","SOLF0:USTF0",1769737883540,122.3246,114.65,114.54,7.8708]
["bitfinex-derivatives","SOLF0:USTF0",1769737883744,122.3246,114.65,114.52,194.26386602]
["bitfinex-derivatives","SOLF0:USTF0",1769737883745,122.3464,114.63,114.52,71.80296602]
["bitfinex-derivatives","SOLF0:USTF0",1769737884245,122.3357,114.64,114.53,71.80296602]
["bitfinex-derivatives","SOLF0:USTF0",1769737884430,495.15341668,114.63,114.5,122.4798]
["bitfinex-derivatives","SOLF0:USTF0",1769737884635,122.3685,114.61,114.49,194.29456602]
["bitfinex-derivatives","SOLF0:USTF0",1769737884837,122.3685,114.61,114.5,71.80296602]
["bitfinex-derivatives","SOLF0:USTF0",1769737885144,470.9285,114.61,114.5,71.80296602]
["bitfinex-derivatives","SOLF0:USTF0",1769737885741,356.4268,114.61,114.51,71.70610013]
["bitfinex-derivatives","SOLF0:USTF0",1769737886239,356.4268,114.61,114.5,130.3578]
["bitfinex-derivatives","SOLF0:USTF0",1769737886240,146.62241668,114.6,114.48,71.70610013]
["bitfinex-derivatives","SOLF0:USTF0",1769737886446,130.246,114.6,114.49,71.70610013]
["bitfinex-derivatives","SOLF0:USTF0",1769737886645,122.3785,114.6,114.49,71.70610013]
["bitfinex-derivatives","SOLF0:USTF0",1769737886843,348.56,114.59,114.49,71.70610013]
["bitfinex-derivatives","SOLF0:USTF0",1769737887046,7.8682,114.59,114.49,71.70610013]
["bitfinex-derivatives","SOLF0:USTF0",1769737887242,122.3574,114.62,114.51,71.70610013]
["bitfinex-derivatives","SOLF0:USTF0",1769737887448,470.9276,114.61,114.51,71.70610013]
["bitfinex-derivatives","SOLF0:USTF0",1769737887643,356.4267,114.61,114.51,71.70610013]
["bitfinex-derivatives","SOLF0:USTF0",1769737887839,146.58591668,114.64,114.52,71.70610013]
["bitfinex-derivatives","SOLF0:USTF0",1769737888041,348.56,114.62,114.52,71.70610013]
["bitfinex-derivatives","SOLF0:USTF0",1769737888243,122.3272,114.65,114.54,71.70610013]
["bitfinex-derivatives","SOLF0:USTF0",1769737888445,470.9057,114.65,114.55,71.70610013]
["bitfinex-derivatives","SOLF0:USTF0",1769737888644,348.58,114.65,114.56,71.70610013]
["bitfinex-derivatives","SOLF0:USTF0",1769737888847,348.58,114.65,114.56,79.57560013]
["bitfinex-derivatives","SOLF0:USTF0",1769737889052,786.09891668,114.7,114.59,71.70610013]
["bitfinex-derivatives","SOLF0:USTF0",1769737889352,122.2962,114.68,114.56,194.12470013]
["bitfinex-derivatives","SOLF0:USTF0",1769737889547,122.3152,114.66,114.56,79.57580013]
["bitfinex-derivatives","SOLF0:USTF0",1769737889750,348.58,114.7,114.56,79.57580013]
["bitfinex-derivatives","SOLF0:USTF0",1769737889751,122.2634,114.71,114.6,71.70610013]
["bitfinex-derivatives","SOLF0:USTF0",1769737889954,470.8528,114.7,114.6,71.70610013]
["bitfinex-derivatives","SOLF0:USTF0",1769737890147,24.24391668,114.72,114.6,71.70610013]
["bitfinex-derivatives","SOLF0:USTF0",1769737890348,348.58,114.72,114.62,71.70610013]
["bitfinex-derivatives","SOLF0:USTF0",1769737890551,470.8316,114.72,114.62,71.70610013]
["bitfinex-derivatives","SOLF0:USTF0",1769737890949,122.2842,114.69,114.58,71.70610013]
["bitfinex-derivatives","SOLF0:USTF0",1769737891145,122.2724,114.7,114.59,71.70610013]
["bitfinex-derivatives","SOLF0:USTF0",1769737891146,146.51631668,114.7,114.59,71.70610013]
["bitfinex-derivatives","SOLF0:USTF0",1769737891448,122.3172,114.66,114.55,71.70610013]
["bitfinex-derivatives","SOLF0:USTF0",1769737891652,348.56,114.67,114.57,71.70610013]
["bitfinex-derivatives","SOLF0:USTF0",1769737891948,130.1437,114.69,114.57,194.11510013]
["bitfinex-derivatives","SOLF0:USTF0",1769737892155,130.1437,114.69,114.57,256.11510013]
["bitfinex-derivatives","SOLF0:USTF0",1769737892350,146.52641668,114.69,114.57,194.11510013]
["bitfinex-derivatives","SOLF0:USTF0",1769737892945,7.8619,114.68,114.58,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1769737893348,7.8619,114.68,114.58,79.57420013]
["bitfinex-derivatives","SOLF0:USTF0",1769737893743,130.1546,114.68,114.58,71.70610013]
["bitfinex-derivatives","SOLF0:USTF0",1769737893944,122.3376,114.64,114.52,122.4606]
["bitfinex-derivatives","SOLF0:USTF0",1769737894156,244.7266,114.62,114.51,71.70610013]
["bitfinex-derivatives","SOLF0:USTF0",1769737894454,7.8669,114.61,114.51,79.57910013]
["bitfinex-derivatives","SOLF0:USTF0",1769737894846,348.52,114.61,114.53,194.18801408]
["bitfinex-derivatives","SOLF0:USTF0",1769737895240,348.52,114.63,114.54,194.17951408]
["bitfinex-derivatives","SOLF0:USTF0",1769737895447,348.52,114.63,114.52,122.4598]
["bitfinex-derivatives","SOLF0:USTF0",1769737895645,348.52,114.65,114.54,194.17871408]
["bitfinex-derivatives","SOLF0:USTF0",1769737896044,122.3361,114.64,114.54,71.73761408]
["bitfinex-derivatives","SOLF0:USTF0",1769737896456,470.8453,114.65,114.54,71.73761408]
["bitfinex-derivatives","SOLF0:USTF0",1769737896954,478.7092,114.65,114.54,194.17861408]
["bitfinex-derivatives","SOLF0:USTF0",1769737897152,478.7092,114.65,114.55,71.73761408]
["bitfinex-derivatives","SOLF0:USTF0",1769737897651,356.3839,114.65,114.56,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1769737897852,7.8647,114.64,114.55,71.73761408]
["bitfinex-derivatives","SOLF0:USTF0",1769737898050,7.8647,114.64,114.53,122.4509]
["bitfinex-derivatives","SOLF0:USTF0",1769737898247,7.8675,114.6,114.51,71.73761408]
["bitfinex-derivatives","SOLF0:USTF0",1769737898454,7.8675,114.6,114.49,122.4913]
["bitfinex-derivatives","SOLF0:USTF0",1769737898455,7.8675,114.6,114.5,71.73761408]
["bitfinex-derivatives","SOLF0:USTF0",1769737898752,7.8675,114.6,114.51,7.8731]
["bitfinex-derivatives","SOLF0:USTF0",1769737899459,7.8675,114.6,114.51,79.61071408]
["bitfinex-derivatives","SOLF0:USTF0",1769737899758,122.3833,114.6,114.51,71.73761408]
["bitfinex-derivatives","SOLF0:USTF0",1769737900054,122.3887,114.59,114.49,7.8742]
["bitfinex-derivatives","SOLF0:USTF0",1769737900254,348.52,114.58,114.49,7.8742]
["bitfinex-derivatives","SOLF0:USTF0",1769737900450,348.52,114.58,114.5,7.8737]
["bitfinex-derivatives","SOLF0:USTF0",1769737900644,348.52,114.58,114.5,79.61131408]
["bitfinex-derivatives","SOLF0:USTF0",1769737901054,122.3368,114.64,114.54,71.73761408]
["bitfinex-derivatives","SOLF0:USTF0",1769737901253,122.3459,114.63,114.54,71.73761408]
["bitfinex-derivatives","SOLF0:USTF0",1769737901956,122.3368,114.64,114.54,71.73761408]
["bitfinex-derivatives","SOLF0:USTF0",1769737902157,122.3465,114.63,114.52,71.73761408]
["bitfinex-derivatives","SOLF0:USTF0",1769737902553,7.8669,114.61,114.52,79.60971408]
["bitfinex-derivatives","SOLF0:USTF0",1769737902851,7.8669,114.61,114.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769737902852,122.3788,114.6,114.49,194.22991408]
["bitfinex-derivatives","SOLF0:USTF0",1769737903057,122.3788,114.6,114.42,383.4573]
["bitfinex-derivatives","SOLF0:USTF0",1769737903058,7.8721,114.53,114.44,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1769737903352,7.8721,114.53,114.41,95.98153076]
["bitfinex-derivatives","SOLF0:USTF0",1769737903353,348.54,114.52,114.41,71.73761408]
["bitfinex-derivatives","SOLF0:USTF0",1769737903558,348.54,114.52,114.43,71.73761408]
["bitfinex-derivatives","SOLF0:USTF0",1769737903749,348.54,114.52,114.41,122.5793]
["bitfinex-derivatives","SOLF0:USTF0",1769737903943,348.54,114.52,114.42,71.73761408]
["bitfinex-derivatives","SOLF0:USTF0",1769737904348,471.0069,114.52,114.42,71.73761408]
["bitfinex-derivatives","SOLF0:USTF0",1769737904550,122.4744,114.51,114.42,71.73761408]
["bitfinex-derivatives","SOLF0:USTF0",1769737904748,348.56,114.51,114.42,71.73761408]
["bitfinex-derivatives","SOLF0:USTF0",1769737905053,348.58,114.51,114.42,71.73761408]
["bitfinex-derivatives","SOLF0:USTF0",1769737905456,471.0562,114.51,114.4,7.8804]
["bitfinex-derivatives","SOLF0:USTF0",1769737905655,122.4865,114.5,114.4,7.8804]
["bitfinex-derivatives","SOLF0:USTF0",1769737906558,7.8762,114.47,114.38,79.61961408]
["bitfinex-derivatives","SOLF0:USTF0",1769737906857,122.5079,114.48,114.38,71.73761408]
["bitfinex-derivatives","SOLF0:USTF0",1769737907459,122.5008,114.49,114.38,71.73761408]
["bitfinex-derivatives","SOLF0:USTF0",1769737907657,146.71071668,114.52,114.4,71.73761408]
["bitfinex-derivatives","SOLF0:USTF0",1769737907658,122.4668,114.52,114.4,71.73761408]
["bitfinex-derivatives","SOLF0:USTF0",1769737907952,471.1165,114.51,114.39,194.33871408]
["bitfinex-derivatives","SOLF0:USTF0",1769737908147,348.66,114.5,114.41,71.73761408]
["bitfinex-derivatives","SOLF0:USTF0",1769737908547,7.8736,114.51,114.41,71.73761408]
["bitfinex-derivatives","SOLF0:USTF0",1769737908757,348.66,114.51,114.42,71.73761408]
["bitfinex-derivatives","SOLF0:USTF0",1769737908958,471.1373,114.51,114.42,71.73761408]
["bitfinex-derivatives","SOLF0:USTF0",1769737909252,122.5079,114.48,114.37,71.73761408]
["bitfinex-derivatives","SOLF0:USTF0",1769737909863,122.5284,114.46,114.34,194.38991408]
["bitfinex-derivatives","SOLF0:USTF0",1769737910050,348.7,114.45,114.35,71.73761408]
["bitfinex-derivatives","SOLF0:USTF0",1769737910265,122.5497,114.44,114.33,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1769737910558,348.72,114.43,114.35,71.73761408]
["bitfinex-derivatives","SOLF0:USTF0",1769737910952,348.72,114.43,114.34,122.6547]
["bitfinex-derivatives","SOLF0:USTF0",1769737911154,348.76,114.46,114.37,71.73761408]
["bitfinex-derivatives","SOLF0:USTF0",1769737911557,122.4993,114.49,114.37,71.73761408]
["bitfinex-derivatives","SOLF0:USTF0",1769737911558,7.8749,114.49,114.4,79.61831408]
["bitfinex-derivatives","SOLF0:USTF0",1769737912362,7.8736,114.51,114.42,71.73761408]
["bitfinex-derivatives","SOLF0:USTF0",1769737912660,348.8,114.5,114.42,71.73761408]
["bitfinex-derivatives","SOLF0:USTF0",1769737913049,348.8,114.5,114.42,79.61691408]
["bitfinex-derivatives","SOLF0:USTF0",1769737913257,122.4409,114.55,114.44,71.73761408]
["bitfinex-derivatives","SOLF0:USTF0",1769737913463,244.8346,114.57,114.46,71.73761408]
["bitfinex-derivatives","SOLF0:USTF0",1769737913663,122.4332,114.55,114.44,7.8776]
["bitfinex-derivatives","SOLF0:USTF0",1769737913853,348.82,114.54,114.45,71.73761408]
["bitfinex-derivatives","SOLF0:USTF0",1769737914358,348.82,114.55,114.46,71.73761408]
["bitfinex-derivatives","SOLF0:USTF0",1769737914752,356.6908,114.55,114.47,7.8759]
["bitfinex-derivatives","SOLF0:USTF0",1769737914963,356.6908,114.55,114.46,71.73761408]
["bitfinex-derivatives","SOLF0:USTF0",1769737915153,348.82,114.55,114.46,71.73761408]
["bitfinex-derivatives","SOLF0:USTF0",1769737915355,348.84,114.57,114.47,71.73761408]
["bitfinex-derivatives","SOLF0:USTF0",1769737915556,7.87,114.56,114.47,71.73761408]
["bitfinex-derivatives","SOLF0:USTF0",1769737915756,471.2526,114.57,114.47,71.73761408]
["bitfinex-derivatives","SOLF0:USTF0",1769737915960,122.4209,114.56,114.44,122.5447]
["bitfinex-derivatives","SOLF0:USTF0",1769737916263,122.4368,114.55,114.44,79.64974292]
["bitfinex-derivatives","SOLF0:USTF0",1769737916864,7.871,114.55,114.45,194.30834292]
["bitfinex-derivatives","SOLF0:USTF0",1769737917068,348.82,114.55,114.46,71.77214292]
["bitfinex-derivatives","SOLF0:USTF0",1769737917361,348.82,114.55,114.47,79.64794292]
["bitfinex-derivatives","SOLF0:USTF0",1769737917563,348.82,114.55,114.47,71.77214292]
["bitfinex-derivatives","SOLF0:USTF0",1769737917962,348.82,114.55,114.48,9.07703074]
["bitfinex-derivatives","SOLF0:USTF0",1769737918360,348.82,114.55,114.46,9.07703074]
["bitfinex-derivatives","SOLF0:USTF0",1769737918662,348.82,114.55,114.46,80.84917366]
["bitfinex-derivatives","SOLF0:USTF0",1769737919061,348.82,114.55,114.47,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1769737919264,348.82,114.55,114.48,9.07703074]
["bitfinex-derivatives","SOLF0:USTF0",1769737920371,122.3714,114.61,114.5,9.07703074]
["bitfinex-derivatives","SOLF0:USTF0",1769737920556,471.1914,114.61,114.52,9.07703074]
["bitfinex-derivatives","SOLF0:USTF0",1769737920864,356.6869,114.61,114.53,9.07703074]
["bitfinex-derivatives","SOLF0:USTF0",1769737921064,122.3258,114.65,114.55,9.07703074]
["bitfinex-derivatives","SOLF0:USTF0",1769737921262,348.8,114.63,114.55,9.07703074]
["bitfinex-derivatives","SOLF0:USTF0",1769737921473,471.1488,114.63,114.53,7.8717]
["bitfinex-derivatives","SOLF0:USTF0",1769737921857,122.3566,114.62,114.52,9.07703074]
["bitfinex-derivatives","SOLF0:USTF0",1769737922163,471.1488,114.63,114.52,80.84917366]
["bitfinex-derivatives","SOLF0:USTF0",1769737922469,122.3374,114.64,114.54,80.84917366]
["bitfinex-derivatives","SOLF0:USTF0",1769737922669,348.8,114.63,114.54,80.84917366]
["bitfinex-derivatives","SOLF0:USTF0",1769737923167,348.78,114.65,114.56,80.84917366]
["bitfinex-derivatives","SOLF0:USTF0",1769737923769,348.78,114.67,114.58,9.07703074]
["bitfinex-derivatives","SOLF0:USTF0",1769737924465,7.8631,114.66,114.58,9.07703074]
["bitfinex-derivatives","SOLF0:USTF0",1769737925163,348.78,114.67,114.58,80.84917366]
["bitfinex-derivatives","SOLF0:USTF0",1769737925557,348.78,114.67,114.58,71.77214292]
["bitfinex-derivatives","SOLF0:USTF0",1769737925763,356.6425,114.67,114.58,71.77214292]
["bitfinex-derivatives","SOLF0:USTF0",1769737926165,348.78,114.67,114.6,7.8669]
["bitfinex-derivatives","SOLF0:USTF0",1769737926565,348.78,114.67,114.58,71.77214292]
["bitfinex-derivatives","SOLF0:USTF0",1769737926961,348.78,114.67,114.57,122.4064]
["bitfinex-derivatives","SOLF0:USTF0",1769737927267,348.78,114.67,114.57,71.77214292]
["bitfinex-derivatives","SOLF0:USTF0",1769737927763,7.864,114.65,114.57,71.77214292]
["bitfinex-derivatives","SOLF0:USTF0",1769737928267,348.78,114.67,114.57,71.77214292]
["bitfinex-derivatives","SOLF0:USTF0",1769737928465,122.3403,114.64,114.53,71.77214292]
["bitfinex-derivatives","SOLF0:USTF0",1769737928861,122.3403,114.64,114.54,7.8707]
["bitfinex-derivatives","SOLF0:USTF0",1769737929154,122.3467,114.63,114.53,71.77214292]
["bitfinex-derivatives","SOLF0:USTF0",1769737929560,7.8654,114.63,114.54,79.64324292]
["bitfinex-derivatives","SOLF0:USTF0",1769737929760,122.3463,114.63,114.54,79.64324292]
["bitfinex-derivatives","SOLF0:USTF0",1769737929967,122.3394,114.64,114.54,79.64324292]
["bitfinex-derivatives","SOLF0:USTF0",1769737930470,122.3678,114.61,114.51,71.77214292]
["bitfinex-derivatives","SOLF0:USTF0",1769737930672,122.3678,114.61,114.48,146.77675778]
["bitfinex-derivatives","SOLF0:USTF0",1769737930673,122.3902,114.59,114.48,71.77214292]
["bitfinex-derivatives","SOLF0:USTF0",1769737930978,7.8693,114.57,114.48,71.77214292]
["bitfinex-derivatives","SOLF0:USTF0",1769737931174,7.8693,114.57,114.49,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1769737931967,7.8693,114.57,114.48,71.77214292]
["bitfinex-derivatives","SOLF0:USTF0",1769737932367,7.8701,114.56,114.48,71.77214292]
["bitfinex-derivatives","SOLF0:USTF0",1769737932568,122.4333,114.55,114.43,194.32844292]
["bitfinex-derivatives","SOLF0:USTF0",1769737932781,348.6,114.54,114.44,71.77214292]
["bitfinex-derivatives","SOLF0:USTF0",1769737933162,348.62,114.56,114.47,71.77214292]
["bitfinex-derivatives","SOLF0:USTF0",1769737933470,122.4538,114.53,114.41,218.6234007]
["bitfinex-derivatives","SOLF0:USTF0",1769737933670,7.8729,114.52,114.43,71.77214292]
["bitfinex-derivatives","SOLF0:USTF0",1769737934169,7.8741,114.5,114.4,184.5914]
["bitfinex-derivatives","SOLF0:USTF0",1769737934364,471.1068,114.5,114.39,194.37454292]
["bitfinex-derivatives","SOLF0:USTF0",1769737935275,348.64,114.5,114.41,71.77214292]
["bitfinex-derivatives","SOLF0:USTF0",1769737935574,122.4345,114.55,114.43,71.77214292]
["bitfinex-derivatives","SOLF0:USTF0",1769737935766,122.4535,114.53,114.43,71.77214292]
["bitfinex-derivatives","SOLF0:USTF0",1769737935963,122.4535,114.53,114.4,194.36134292]
["bitfinex-derivatives","SOLF0:USTF0",1769737935964,122.4711,114.52,114.4,194.36134292]
["bitfinex-derivatives","SOLF0:USTF0",1769737936170,122.4961,114.49,114.4,71.77214292]
["bitfinex-derivatives","SOLF0:USTF0",1769737936370,348.68,114.48,114.4,71.77214292]
["bitfinex-derivatives","SOLF0:USTF0",1769737936777,356.5556,114.48,114.4,71.77214292]
["bitfinex-derivatives","SOLF0:USTF0",1769737937274,348.7,114.49,114.41,71.77214292]
["bitfinex-derivatives","SOLF0:USTF0",1769737937481,348.7,114.49,114.41,79.65204292]
["bitfinex-derivatives","SOLF0:USTF0",1769737937772,348.7,114.52,114.43,71.77214292]
["bitfinex-derivatives","SOLF0:USTF0",1769737938274,122.4128,114.57,114.46,71.77214292]
["bitfinex-derivatives","SOLF0:USTF0",1769737938477,122.393,114.59,114.48,194.27634292]
["bitfinex-derivatives","SOLF0:USTF0",1769737938783,356.5888,114.58,114.49,79.64644292]
["bitfinex-derivatives","SOLF0:USTF0",1769737938981,122.3393,114.64,114.52,194.23334292]
["bitfinex-derivatives","SOLF0:USTF0",1769737939275,122.3393,114.64,114.54,71.77214292]
["bitfinex-derivatives","SOLF0:USTF0",1769737939276,7.8655,114.63,114.54,71.77214292]
["bitfinex-derivatives","SOLF0:USTF0",1769737939479,122.3719,114.61,114.5,71.77214292]
["bitfinex-derivatives","SOLF0:USTF0",1769737939675,122.378,114.6,114.48,122.5021]
["bitfinex-derivatives","SOLF0:USTF0",1769737939885,7.8687,114.58,114.48,79.64704292]
["bitfinex-derivatives","SOLF0:USTF0",1769737940081,356.6087,114.58,114.48,71.77214292]
["bitfinex-derivatives","SOLF0:USTF0",1769737940279,471.1419,114.58,114.48,71.77214292]
["bitfinex-derivatives","SOLF0:USTF0",1769737940580,122.4114,114.57,114.48,71.77214292]
["bitfinex-derivatives","SOLF0:USTF0",1769737940981,348.74,114.58,114.49,71.77214292]
["bitfinex-derivatives","SOLF0:USTF0",1769737941479,356.6087,114.58,114.49,79.64654292]
["bitfinex-derivatives","SOLF0:USTF0",1769737941684,348.74,114.58,114.5,71.77214292]
["bitfinex-derivatives","SOLF0:USTF0",1769737941878,348.74,114.58,114.51,7.873]
["bitfinex-derivatives","SOLF0:USTF0",1769737942283,471.0986,114.62,114.51,194.24524292]
["bitfinex-derivatives","SOLF0:USTF0",1769737942487,7.8672,114.6,114.51,71.77214292]
["bitfinex-derivatives","SOLF0:USTF0",1769737943077,122.41,114.57,114.47,71.77214292]
["bitfinex-derivatives","SOLF0:USTF0",1769737943378,122.3994,114.58,114.47,71.77214292]
["bitfinex-derivatives","SOLF0:USTF0",1769737943776,507.61205259,114.62,114.5,194.25454292]
["bitfinex-derivatives","SOLF0:USTF0",1769737943975,122.3502,114.63,114.52,71.77214292]
["bitfinex-derivatives","SOLF0:USTF0",1769737944179,471.0702,114.63,114.52,71.77214292]
["bitfinex-derivatives","SOLF0:USTF0",1769737944376,122.3598,114.62,114.52,71.77214292]
["bitfinex-derivatives","SOLF0:USTF0",1769737944574,471.0702,114.63,114.52,71.77214292]
["bitfinex-derivatives","SOLF0:USTF0",1769737945085,348.72,114.63,114.52,194.23094292]
["bitfinex-derivatives","SOLF0:USTF0",1769737945577,7.866,114.62,114.53,7.8717]
["bitfinex-derivatives","SOLF0:USTF0",1769737946282,7.8671,114.6,114.52,71.77214292]
["bitfinex-derivatives","SOLF0:USTF0",1769737947083,480.14031742,114.63,114.52,79.64444292]
["bitfinex-derivatives","SOLF0:USTF0",1769737947581,7.8666,114.61,114.53,7.8717]
["bitfinex-derivatives","SOLF0:USTF0",1769737948385,7.8666,114.61,114.52,71.77214292]
["bitfinex-derivatives","SOLF0:USTF0",1769737948878,131.46021742,114.59,114.49,79.67380419]
["bitfinex-derivatives","SOLF0:USTF0",1769737949183,9.06851742,114.59,114.49,79.67380419]
["bitfinex-derivatives","SOLF0:USTF0",1769737950180,7.8687,114.58,114.5,7.8738]
["bitfinex-derivatives","SOLF0:USTF0",1769737950485,7.8673,114.6,114.52,71.79960419]
["bitfinex-derivatives","SOLF0:USTF0",1769737950783,122.3694,114.61,114.52,71.79960419]
["bitfinex-derivatives","SOLF0:USTF0",1769737950978,131.44901742,114.6,114.49,88.74242161]
["bitfinex-derivatives","SOLF0:USTF0",1769737951186,122.393,114.59,114.49,79.67390419]
["bitfinex-derivatives","SOLF0:USTF0",1769737951376,9.06851742,114.56,114.46,71.79960419]
["bitfinex-derivatives","SOLF0:USTF0",1769737951577,7.8707,114.55,114.47,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1769737951791,7.8707,114.55,114.47,79.67540419]
["bitfinex-derivatives","SOLF0:USTF0",1769737951972,348.68,114.56,114.48,71.79960419]
["bitfinex-derivatives","SOLF0:USTF0",1769737952174,356.55,114.56,114.48,71.79960419]
["bitfinex-derivatives","SOLF0:USTF0",1769737952374,471.1047,114.56,114.45,71.79960419]
["bitfinex-derivatives","SOLF0:USTF0",1769737952584,471.1047,114.56,114.46,71.79960419]
["bitfinex-derivatives","SOLF0:USTF0",1769737952585,357.74851742,114.56,114.46,71.79960419]
["bitfinex-derivatives","SOLF0:USTF0",1769737952777,356.5504,114.56,114.46,203.39392161]
["bitfinex-derivatives","SOLF0:USTF0",1769737952983,356.5504,114.56,114.47,71.79960419]
["bitfinex-derivatives","SOLF0:USTF0",1769737953376,480.17181742,114.56,114.46,7.8762]
["bitfinex-derivatives","SOLF0:USTF0",1769737953579,471.1033,114.56,114.46,79.67580419]
["bitfinex-derivatives","SOLF0:USTF0",1769737953779,480.17181742,114.56,114.46,79.67580419]
["bitfinex-derivatives","SOLF0:USTF0",1769737954081,488.04221742,114.56,114.46,79.67580419]
["bitfinex-derivatives","SOLF0:USTF0",1769737954280,365.61891742,114.56,114.47,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1769737954682,356.5504,114.56,114.48,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1769737954882,348.68,114.58,114.48,71.75554398]
["bitfinex-derivatives","SOLF0:USTF0",1769737955485,122.4223,114.56,114.45,80.8240614]
["bitfinex-derivatives","SOLF0:USTF0",1769737955677,131.48011742,114.57,114.45,203.3603614]
["bitfinex-derivatives","SOLF0:USTF0",1769737955878,7.8715,114.54,114.45,88.7010614]
["bitfinex-derivatives","SOLF0:USTF0",1769737956085,7.8715,114.54,114.45,79.63254398]
["bitfinex-derivatives","SOLF0:USTF0",1769737956585,7.8715,114.54,114.45,71.75554398]
["bitfinex-derivatives","SOLF0:USTF0",1769737957178,7.8702,114.56,114.47,79.63104398]
["bitfinex-derivatives","SOLF0:USTF0",1769737957482,131.48011742,114.57,114.47,79.63104398]
["bitfinex-derivatives","SOLF0:USTF0",1769737957691,6.69097124,114.56,114.47,79.63104398]
["bitfinex-derivatives","SOLF0:USTF0",1769737957878,7.8713,114.54,114.47,71.75554398]
["bitfinex-derivatives","SOLF0:USTF0",1769737958680,7.8713,114.54,114.45,9.06851742]
["bitfinex-derivatives","SOLF0:USTF0",1769737958881,7.872,114.53,114.46,7.8766]
["bitfinex-derivatives","SOLF0:USTF0",1769737959081,7.872,114.53,114.46,79.63214398]
["bitfinex-derivatives","SOLF0:USTF0",1769737959682,7.8709,114.55,114.46,71.75554398]
["bitfinex-derivatives","SOLF0:USTF0",1769737959888,413.3798,114.6,114.5,71.75554398]
["bitfinex-derivatives","SOLF0:USTF0",1769737960089,348.72,114.61,114.51,9.06851742]
["bitfinex-derivatives","SOLF0:USTF0",1769737960289,348.72,114.61,114.52,71.75554398]
["bitfinex-derivatives","SOLF0:USTF0",1769737960689,348.72,114.61,114.51,9.06851742]
["bitfinex-derivatives","SOLF0:USTF0",1769737960690,356.5869,114.61,114.53,80.8240614]
["bitfinex-derivatives","SOLF0:USTF0",1769737961193,7.8671,114.6,114.53,80.8240614]
["bitfinex-derivatives","SOLF0:USTF0",1769737961883,7.8678,114.59,114.5,203.3071614]
["bitfinex-derivatives","SOLF0:USTF0",1769737962792,7.8687,114.58,114.51,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1769737962983,471.09,114.61,114.5,80.8240614]
["bitfinex-derivatives","SOLF0:USTF0",1769737963190,471.0893,114.61,114.5,80.8240614]
["bitfinex-derivatives","SOLF0:USTF0",1769737963587,348.72,114.61,114.52,79.62804398]
["bitfinex-derivatives","SOLF0:USTF0",1769737964094,7.8671,114.6,114.53,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1769737964583,7.8679,114.59,114.51,7.8726]
["bitfinex-derivatives","SOLF0:USTF0",1769737964780,348.72,114.61,114.52,71.75554398]
["bitfinex-derivatives","SOLF0:USTF0",1769737964984,348.72,114.61,114.52,80.8240614]
["bitfinex-derivatives","SOLF0:USTF0",1769737965782,7.8685,114.58,114.5,9.06851742]
["bitfinex-derivatives","SOLF0:USTF0",1769737965985,471.0894,114.61,114.51,71.75554398]
["bitfinex-derivatives","SOLF0:USTF0",1769737966186,348.72,114.61,114.51,71.75554398]
["bitfinex-derivatives","SOLF0:USTF0",1769737966387,7.8678,114.59,114.52,7.8726]
["bitfinex-derivatives","SOLF0:USTF0",1769737966792,122.3788,114.6,114.5,9.06851742]
["bitfinex-derivatives","SOLF0:USTF0",1769737966989,7.8692,114.57,114.5,7.8733]
["bitfinex-derivatives","SOLF0:USTF0",1769737968291,7.8699,114.56,114.5,7.8733]
["bitfinex-derivatives","SOLF0:USTF0",1769737968490,122.3912,114.59,114.5,7.8733]
["bitfinex-derivatives","SOLF0:USTF0",1769737968999,122.3912,114.59,114.5,79.62884398]
["bitfinex-derivatives","SOLF0:USTF0",1769737969397,7.8699,114.56,114.5,71.75554398]
["bitfinex-derivatives","SOLF0:USTF0",1769737969998,7.8694,114.57,114.5,71.75554398]
["bitfinex-derivatives","SOLF0:USTF0",1769737970192,7.8694,114.57,114.5,80.8240614]
["bitfinex-derivatives","SOLF0:USTF0",1769737970889,122.4025,114.58,114.47,71.75554398]
["bitfinex-derivatives","SOLF0:USTF0",1769737971093,122.4025,114.58,114.44,80.8240614]
["bitfinex-derivatives","SOLF0:USTF0",1769737971094,122.4216,114.56,114.44,80.8240614]
["bitfinex-derivatives","SOLF0:USTF0",1769737971290,7.67981738,114.6,114.52,122.4601]
["bitfinex-derivatives","SOLF0:USTF0",1769737971592,71.75554398,114.63,114.54,9.06851742]
["bitfinex-derivatives","SOLF0:USTF0",1769737971793,122.3566,114.62,114.5,9.06851742]
["bitfinex-derivatives","SOLF0:USTF0",1769737971996,7.8682,114.59,114.5,7.8738]
["bitfinex-derivatives","SOLF0:USTF0",1769737972301,79.62374398,114.59,114.5,7.8738]
["bitfinex-derivatives","SOLF0:USTF0",1769737972493,194.16784398,114.57,114.45,122.5281]
["bitfinex-derivatives","SOLF0:USTF0",1769737972793,194.16784398,114.57,114.44,122.5483]
["bitfinex-derivatives","SOLF0:USTF0",1769737972794,71.75554398,114.54,114.43,131.62571742]
["bitfinex-derivatives","SOLF0:USTF0",1769737972995,79.62824398,114.52,114.45,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1769737973302,71.75554398,114.52,114.42,122.5679]
["bitfinex-derivatives","SOLF0:USTF0",1769737973894,71.75554398,114.52,114.44,7.878]
["bitfinex-derivatives","SOLF0:USTF0",1769737974692,71.75554398,114.52,114.42,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1769737974693,71.75554398,114.51,114.42,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1769737975701,71.75554398,114.51,114.4,122.73637326]
["bitfinex-derivatives","SOLF0:USTF0",1769737975702,7.8741,114.5,114.43,7.8786]
["bitfinex-derivatives","SOLF0:USTF0",1769737976195,71.75554398,114.51,114.44,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1769737976396,71.75554398,114.54,114.44,0.14657326]
["bitfinex-derivatives","SOLF0:USTF0",1769737977300,71.75554398,114.54,114.43,131.62641742]
["bitfinex-derivatives","SOLF0:USTF0",1769737977301,71.75554398,114.52,114.45,7.8773]
["bitfinex-derivatives","SOLF0:USTF0",1769737977499,71.75554398,114.52,114.43,9.06851742]
["bitfinex-derivatives","SOLF0:USTF0",1769737977898,79.62914398,114.51,114.43,7.8782]
["bitfinex-derivatives","SOLF0:USTF0",1769737978494,79.62914398,114.51,114.44,7.878]
["bitfinex-derivatives","SOLF0:USTF0",1769737979704,79.63004398,114.5,114.42,7.8795]
["bitfinex-derivatives","SOLF0:USTF0",1769737980204,79.63004398,114.5,114.4,131.65831742]
["bitfinex-derivatives","SOLF0:USTF0",1769737980205,79.63004398,114.5,114.41,122.72727326]
["bitfinex-derivatives","SOLF0:USTF0",1769737981402,71.75554398,114.48,114.38,0.14657326]
["bitfinex-derivatives","SOLF0:USTF0",1769737981604,71.75554398,114.48,114.38,122.61]
["bitfinex-derivatives","SOLF0:USTF0",1769737981797,71.75554398,114.48,114.36,122.633]
["bitfinex-derivatives","SOLF0:USTF0",1769737981798,71.75554398,114.45,114.36,7.8834]
["bitfinex-derivatives","SOLF0:USTF0",1769737981998,79.63404398,114.44,114.36,7.8834]
["bitfinex-derivatives","SOLF0:USTF0",1769737982199,71.75554398,114.44,114.36,122.78097326]
["bitfinex-derivatives","SOLF0:USTF0",1769737982395,71.75554398,114.44,114.35,122.6435]
["bitfinex-derivatives","SOLF0:USTF0",1769737982396,79.63374398,114.44,114.35,7.8838]
["bitfinex-derivatives","SOLF0:USTF0",1769737982600,79.63374398,114.44,114.35,0.14657326]
["bitfinex-derivatives","SOLF0:USTF0",1769737982999,420.53554398,114.46,114.37,131.83379068]
["bitfinex-derivatives","SOLF0:USTF0",1769737983201,71.75554398,114.45,114.37,9.21509068]
["bitfinex-derivatives","SOLF0:USTF0",1769737983705,71.75554398,114.45,114.38,7.8821]
["bitfinex-derivatives","SOLF0:USTF0",1769737983903,348.78,114.46,114.38,0.14657326]
["bitfinex-derivatives","SOLF0:USTF0",1769737984094,420.53554398,114.46,114.37,9.06851742]
["bitfinex-derivatives","SOLF0:USTF0",1769737984501,420.53554398,114.46,114.36,122.6328]
["bitfinex-derivatives","SOLF0:USTF0",1769737984502,71.75554398,114.45,114.35,9.06851742]
["bitfinex-derivatives","SOLF0:USTF0",1769737985402,71.75554398,114.45,114.37,8.02927326]
["bitfinex-derivatives","SOLF0:USTF0",1769737985606,71.75554398,114.45,114.36,122.6316]
["bitfinex-derivatives","SOLF0:USTF0",1769737985607,71.75554398,114.48,114.39,131.81759068]
["bitfinex-derivatives","SOLF0:USTF0",1769737985808,71.75554398,114.48,114.39,0.14657326]
["bitfinex-derivatives","SOLF0:USTF0",1769737986107,348.86,114.5,114.42,122.71617326]
["bitfinex-derivatives","SOLF0:USTF0",1769737986304,348.86,114.5,114.43,9.06851742]
["bitfinex-derivatives","SOLF0:USTF0",1769737986607,348.86,114.5,114.43,16.94681742]
["bitfinex-derivatives","SOLF0:USTF0",1769737986901,71.75554398,114.49,114.43,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1769737987101,348.86,114.5,114.42,0.14657326]
["bitfinex-derivatives","SOLF0:USTF0",1769737987496,194.18934398,114.55,114.44,0.14657326]
["bitfinex-derivatives","SOLF0:USTF0",1769737987697,122.4132,114.57,114.45,131.75039068]
["bitfinex-derivatives","SOLF0:USTF0",1769737987698,71.75554398,114.54,114.45,131.75039068]
["bitfinex-derivatives","SOLF0:USTF0",1769737988708,79.62694398,114.54,114.45,16.94551742]
["bitfinex-derivatives","SOLF0:USTF0",1769737988907,79.62694398,114.54,114.45,7.877]
["bitfinex-derivatives","SOLF0:USTF0",1769737988908,71.75554398,114.54,114.45,7.877]
["bitfinex-derivatives","SOLF0:USTF0",1769737989108,71.75554398,114.54,114.45,131.60491742]
["bitfinex-derivatives","SOLF0:USTF0",1769737989911,71.75554398,114.54,114.47,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1769737990308,71.75554398,114.54,114.45,131.75149068]
["bitfinex-derivatives","SOLF0:USTF0",1769737990507,71.75554398,114.6,114.51,122.61177326]
["bitfinex-derivatives","SOLF0:USTF0",1769737990705,71.75554398,114.6,114.51,131.68029068]
["bitfinex-derivatives","SOLF0:USTF0",1769737990906,428.52114398,114.63,114.55,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1769737991209,71.75554398,114.69,114.59,9.06851742]
["bitfinex-derivatives","SOLF0:USTF0",1769737991506,71.75554398,114.69,114.61,16.93441742]
["bitfinex-derivatives","SOLF0:USTF0",1769737991701,71.75554398,114.69,114.61,8.01247326]
["bitfinex-derivatives","SOLF0:USTF0",1769737991906,71.75554398,114.68,114.57,9.06851742]
["bitfinex-derivatives","SOLF0:USTF0",1769737992110,71.75554398,114.67,114.57,16.93731742]
["bitfinex-derivatives","SOLF0:USTF0",1769737992314,71.75554398,114.66,114.55,131.49861742]
["bitfinex-derivatives","SOLF0:USTF0",1769737992514,71.75554398,114.62,114.51,131.53821742]
["bitfinex-derivatives","SOLF0:USTF0",1769737992712,71.75554398,114.62,114.53,7.8716]
["bitfinex-derivatives","SOLF0:USTF0",1769737993008,71.75554398,114.62,114.53,139.39101742]
["bitfinex-derivatives","SOLF0:USTF0",1769737993204,71.75554398,114.6,114.51,7.873]
["bitfinex-derivatives","SOLF0:USTF0",1769737994205,202.00164398,114.6,114.5,0.14657326]
["bitfinex-derivatives","SOLF0:USTF0",1769737994406,71.75554398,114.59,114.5,0.14657326]
["bitfinex-derivatives","SOLF0:USTF0",1769737994809,71.75554398,114.59,114.5,139.57229068]
["bitfinex-derivatives","SOLF0:USTF0",1769737995113,71.75554398,114.59,114.5,131.69869068]
["bitfinex-derivatives","SOLF0:USTF0",1769737995614,71.75554398,114.59,114.5,131.70156038]
["bitfinex-derivatives","SOLF0:USTF0",1769737995811,211.0526311,114.62,114.51,130.49357326]
["bitfinex-derivatives","SOLF0:USTF0",1769737996006,79.62164398,114.62,114.52,9.07138712]
["bitfinex-derivatives","SOLF0:USTF0",1769737996308,79.62164398,114.62,114.5,122.4836]
["bitfinex-derivatives","SOLF0:USTF0",1769737996309,71.75554398,114.6,114.5,9.07138712]
["bitfinex-derivatives","SOLF0:USTF0",1769737996512,71.75554398,114.59,114.5,7.8737]
["bitfinex-derivatives","SOLF0:USTF0",1769737996709,71.75554398,114.55,114.45,122.5289]
["bitfinex-derivatives","SOLF0:USTF0",1769737997012,71.75554398,114.54,114.46,7.8764]
["bitfinex-derivatives","SOLF0:USTF0",1769737997211,71.75554398,114.54,114.46,130.4008]
["bitfinex-derivatives","SOLF0:USTF0",1769737997910,348.76,114.55,114.47,122.66257326]
["bitfinex-derivatives","SOLF0:USTF0",1769737998214,71.75554398,114.56,114.46,131.59578712]
["bitfinex-derivatives","SOLF0:USTF0",1769737998408,71.75554398,114.56,114.46,131.74236038]
["bitfinex-derivatives","SOLF0:USTF0",1769737998614,348.76,114.57,114.48,9.21796038]
["bitfinex-derivatives","SOLF0:USTF0",1769737999102,348.76,114.57,114.5,0.14657326]
["bitfinex-derivatives","SOLF0:USTF0",1769737999304,348.76,114.57,114.5,131.70206038]
["bitfinex-derivatives","SOLF0:USTF0",1769737999707,71.75554398,114.59,114.51,122.4736]
["bitfinex-derivatives","SOLF0:USTF0",1769737999908,71.75554398,114.59,114.5,0.14657326]
["bitfinex-derivatives","SOLF0:USTF0",1769738000108,71.75554398,114.59,114.49,9.07138712]
["bitfinex-derivatives","SOLF0:USTF0",1769738000316,71.75554398,114.59,114.51,131.54538712]
["bitfinex-derivatives","SOLF0:USTF0",1769738000709,348.76,114.61,114.53,131.66906038]
["bitfinex-derivatives","SOLF0:USTF0",1769738000908,348.76,114.61,114.54,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1769738002310,71.75554398,114.63,114.55,16.94168712]
["bitfinex-derivatives","SOLF0:USTF0",1769738002624,71.75554398,114.63,114.55,9.07138712]
["bitfinex-derivatives","SOLF0:USTF0",1769738003810,71.75554398,114.66,114.58,122.3985]
["bitfinex-derivatives","SOLF0:USTF0",1769738004017,71.75554398,114.66,114.57,131.62106038]
["bitfinex-derivatives","SOLF0:USTF0",1769738004216,71.75554398,114.66,114.56,122.4184]
["bitfinex-derivatives","SOLF0:USTF0",1769738004714,71.75554398,114.66,114.58,7.8683]
["bitfinex-derivatives","SOLF0:USTF0",1769738006020,79.61904398,114.66,114.58,7.8683]
["bitfinex-derivatives","SOLF0:USTF0",1769738006216,68.25978644,114.68,114.6,7.8669]
["bitfinex-derivatives","SOLF0:USTF0",1769738006414,76.12228644,114.67,114.57,131.47468712]
["bitfinex-derivatives","SOLF0:USTF0",1769738006726,68.25978644,114.66,114.57,122.4087]
["bitfinex-derivatives","SOLF0:USTF0",1769738007025,76.11938644,114.71,114.6,131.44108712]
["bitfinex-derivatives","SOLF0:USTF0",1769738007321,348.64,114.72,114.64,131.40538712]
["bitfinex-derivatives","SOLF0:USTF0",1769738007514,348.64,114.72,114.65,122.3237]
["bitfinex-derivatives","SOLF0:USTF0",1769738007718,416.89978644,114.72,114.64,122.334]
["bitfinex-derivatives","SOLF0:USTF0",1769738007917,416.89978644,114.72,114.66,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1769738008122,416.87978644,114.75,114.66,131.38068712]
["bitfinex-derivatives","SOLF0:USTF0",1769738008418,416.87978644,114.75,114.67,122.3023]
["bitfinex-derivatives","SOLF0:USTF0",1769738008622,68.25978644,114.79,114.69,122.2818]
["bitfinex-derivatives","SOLF0:USTF0",1769738008819,68.25978644,114.78,114.69,122.2818]
["bitfinex-derivatives","SOLF0:USTF0",1769738009020,76.11508644,114.78,114.67,122.3023]
["bitfinex-derivatives","SOLF0:USTF0",1769738009815,76.11508644,114.78,114.69,7.8607]
["bitfinex-derivatives","SOLF0:USTF0",1769738010917,68.25978644,114.78,114.7,16.93128712]
["bitfinex-derivatives","SOLF0:USTF0",1769738011120,68.25978644,114.81,114.72,131.31898712]
["bitfinex-derivatives","SOLF0:USTF0",1769738011314,68.25978644,114.81,114.73,122.2383]
["bitfinex-derivatives","SOLF0:USTF0",1769738011515,6.06351972,114.83,114.74,131.29598712]
["bitfinex-derivatives","SOLF0:USTF0",1769738011716,6.06351972,114.83,114.76,131.27718712]
["bitfinex-derivatives","SOLF0:USTF0",1769738012026,6.06351972,114.83,114.77,122.1941]
["bitfinex-derivatives","SOLF0:USTF0",1769738012221,1.972e-05,114.83,114.79,122.1724]
["bitfinex-derivatives","SOLF0:USTF0",1769738012420,122.0502,114.91,114.8,9.07138712]
["bitfinex-derivatives","SOLF0:USTF0",1769738012421,190.31008644,114.91,114.8,9.07138712]
["bitfinex-derivatives","SOLF0:USTF0",1769738012728,68.25978644,114.91,114.82,9.07138712]
["bitfinex-derivatives","SOLF0:USTF0",1769738012920,68.25978644,114.91,114.81,130.0048]
["bitfinex-derivatives","SOLF0:USTF0",1769738012921,68.25978644,114.96,114.85,131.17278712]
["bitfinex-derivatives","SOLF0:USTF0",1769738013223,68.25978644,114.94,114.84,9.07138712]
["bitfinex-derivatives","SOLF0:USTF0",1769738013537,190.28658644,114.93,114.84,9.07138712]
["bitfinex-derivatives","SOLF0:USTF0",1769738013714,68.25978644,114.92,114.81,130.0034]
["bitfinex-derivatives","SOLF0:USTF0",1769738013916,68.25978644,114.92,114.82,131.21118712]
["bitfinex-derivatives","SOLF0:USTF0",1769738014219,68.25978644,114.88,114.78,131.25498712]
["bitfinex-derivatives","SOLF0:USTF0",1769738014428,71.75554398,114.86,114.76,9.07138712]
["bitfinex-derivatives","SOLF0:USTF0",1769738014631,71.75554398,114.86,114.73,0.0381882]
["bitfinex-derivatives","SOLF0:USTF0",1769738014632,71.75554398,114.81,114.67,122.293]
["bitfinex-derivatives","SOLF0:USTF0",1769738014918,131.21668712,114.82,114.67,122.293]
["bitfinex-derivatives","SOLF0:USTF0",1769738014919,71.75554398,114.78,114.7,122.2694]
["bitfinex-derivatives","SOLF0:USTF0",1769738015221,79.61044398,114.78,114.68,0.0381882]
["bitfinex-derivatives","SOLF0:USTF0",1769738015422,79.61044398,114.78,114.67,131.36438712]
["bitfinex-derivatives","SOLF0:USTF0",1769738015926,71.75554398,114.78,114.7,122.2661]
["bitfinex-derivatives","SOLF0:USTF0",1769738016126,559.0815311,114.81,114.7,122.3042882]
["bitfinex-derivatives","SOLF0:USTF0",1769738016325,71.75554398,114.8,114.7,122.3042882]
["bitfinex-derivatives","SOLF0:USTF0",1769738016521,71.75554398,114.77,114.67,131.40257532]
["bitfinex-derivatives","SOLF0:USTF0",1769738017021,71.75554398,114.8,114.71,122.2557]
["bitfinex-derivatives","SOLF0:USTF0",1769738017325,71.75554398,114.8,114.71,122.2592]
["bitfinex-derivatives","SOLF0:USTF0",1769738017727,71.75554398,114.8,114.71,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1769738017922,71.75554398,114.8,114.71,139.18288712]
["bitfinex-derivatives","SOLF0:USTF0",1769738018128,419.95554398,114.83,114.72,122.2827882]
["bitfinex-derivatives","SOLF0:USTF0",1769738018329,419.95554398,114.83,114.73,9.07138712]
["bitfinex-derivatives","SOLF0:USTF0",1769738018627,71.75554398,114.82,114.73,9.07138712]
["bitfinex-derivatives","SOLF0:USTF0",1769738018822,122.1001,114.87,114.72,0.0381882]
["bitfinex-derivatives","SOLF0:USTF0",1769738018823,193.80634398,114.91,114.8,122.2013882]
["bitfinex-derivatives","SOLF0:USTF0",1769738019024,71.75554398,114.88,114.78,122.2221882]
["bitfinex-derivatives","SOLF0:USTF0",1769738019222,71.75554398,114.87,114.77,122.1938]
["bitfinex-derivatives","SOLF0:USTF0",1769738019421,80.8269311,114.87,114.75,122.2560882]
["bitfinex-derivatives","SOLF0:USTF0",1769738019624,210.7665311,114.87,114.77,7.8553]
["bitfinex-derivatives","SOLF0:USTF0",1769738020025,71.75554398,114.85,114.75,0.0381882]
["bitfinex-derivatives","SOLF0:USTF0",1769738020229,71.75554398,114.85,114.75,7.8948882]
["bitfinex-derivatives","SOLF0:USTF0",1769738020430,71.75554398,114.85,114.76,122.2063]
["bitfinex-derivatives","SOLF0:USTF0",1769738020633,348.16,114.87,114.78,122.1843]
["bitfinex-derivatives","SOLF0:USTF0",1769738020927,842.0282311,114.92,114.81,0.0381882]
["bitfinex-derivatives","SOLF0:USTF0",1769738021130,193.80564398,114.91,114.81,0.0381882]
["bitfinex-derivatives","SOLF0:USTF0",1769738021321,71.75554398,114.87,114.76,131.27468712]
["bitfinex-derivatives","SOLF0:USTF0",1769738021828,193.81434398,114.9,114.79,122.2106882]
["bitfinex-derivatives","SOLF0:USTF0",1769738022031,71.75554398,114.89,114.79,0.0381882]
["bitfinex-derivatives","SOLF0:USTF0",1769738022225,71.75554398,114.89,114.8,130.01]
["bitfinex-derivatives","SOLF0:USTF0",1769738022531,427.76134398,114.92,114.81,122.1513]
["bitfinex-derivatives","SOLF0:USTF0",1769738023028,427.76134398,114.92,114.82,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1769738023029,71.75554398,114.91,114.82,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1769738023425,71.75554398,114.91,114.83,129.9834]
["bitfinex-derivatives","SOLF0:USTF0",1769738023627,7.8441,114.94,114.84,131.19348712]
["bitfinex-derivatives","SOLF0:USTF0",1769738023925,7.8441,114.94,114.82,193.21468712]
["bitfinex-derivatives","SOLF0:USTF0",1769738023926,71.75554398,114.93,114.82,193.21468712]
["bitfinex-derivatives","SOLF0:USTF0",1769738024131,79.60044398,114.93,114.84,7.8501]
["bitfinex-derivatives","SOLF0:USTF0",1769738024733,71.75554398,114.92,114.82,139.10457532]
["bitfinex-derivatives","SOLF0:USTF0",1769738024922,71.75554398,114.94,114.84,122.1602882]
["bitfinex-derivatives","SOLF0:USTF0",1769738025632,71.75554398,114.93,114.82,122.1433]
["bitfinex-derivatives","SOLF0:USTF0",1769738026018,79.60034398,114.93,114.84,7.8502]
["bitfinex-derivatives","SOLF0:USTF0",1769738026729,71.75554398,114.91,114.82,7.8518]
["bitfinex-derivatives","SOLF0:USTF0",1769738027127,71.75554398,114.91,114.83,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1769738027721,71.75554398,114.91,114.81,131.22378712]
["bitfinex-derivatives","SOLF0:USTF0",1769738027722,79.60174398,114.91,114.81,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1769738028021,71.75554398,114.91,114.81,131.22508712]
["bitfinex-derivatives","SOLF0:USTF0",1769738028529,71.75554398,114.89,114.79,131.24288712]
["bitfinex-derivatives","SOLF0:USTF0",1769738028721,71.75554398,114.89,114.79,9.07138712]
["bitfinex-derivatives","SOLF0:USTF0",1769738028922,71.75554398,114.89,114.79,9.10957532]
["bitfinex-derivatives","SOLF0:USTF0",1769738029123,79.60324398,114.89,114.79,139.13837532]
["bitfinex-derivatives","SOLF0:USTF0",1769738029324,79.60324398,114.89,114.79,16.96337532]
["bitfinex-derivatives","SOLF0:USTF0",1769738029522,71.75554398,114.89,114.8,7.8911882]
["bitfinex-derivatives","SOLF0:USTF0",1769738030034,71.75554398,114.87,114.77,122.2318882]
["bitfinex-derivatives","SOLF0:USTF0",1769738030236,79.60444398,114.87,114.78,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1769738030730,71.75554398,114.85,114.75,9.07138712]
["bitfinex-derivatives","SOLF0:USTF0",1769738031129,71.75554398,114.85,114.75,9.10957532]
["bitfinex-derivatives","SOLF0:USTF0",1769738031434,7.8509,114.84,114.76,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1769738031634,79.60644398,114.84,114.76,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1769738031848,71.75554398,114.84,114.76,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1769738032330,79.60434398,114.87,114.78,9.07138712]
["bitfinex-derivatives","SOLF0:USTF0",1769738032530,71.75554398,114.84,114.74,122.2245]
["bitfinex-derivatives","SOLF0:USTF0",1769738032833,71.75554398,114.84,114.73,9.07138712]
["bitfinex-derivatives","SOLF0:USTF0",1769738033037,79.60704398,114.83,114.75,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1769738033428,71.75554398,114.82,114.72,122.246]
["bitfinex-derivatives","SOLF0:USTF0",1769738033933,79.60774398,114.82,114.74,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1769738034428,79.60874398,114.81,114.72,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1769738034936,79.60874398,114.81,114.71,122.2578]
["bitfinex-derivatives","SOLF0:USTF0",1769738035123,79.60674398,114.84,114.74,9.07138712]
["bitfinex-derivatives","SOLF0:USTF0",1769738035322,71.75554398,114.84,114.74,9.07138712]
["bitfinex-derivatives","SOLF0:USTF0",1769738036029,71.75554398,114.82,114.75,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1769738036222,71.75554398,114.82,114.74,9.07138712]
["bitfinex-derivatives","SOLF0:USTF0",1769738036630,71.75554398,114.8,114.7,131.33938712]
["bitfinex-derivatives","SOLF0:USTF0",1769738037325,71.75554398,114.8,114.73,7.858]
["bitfinex-derivatives","SOLF0:USTF0",1769738037531,71.75554398,114.8,114.71,0.13614539]
["bitfinex-derivatives","SOLF0:USTF0",1769738037735,71.75554398,114.8,114.7,131.47603251]
["bitfinex-derivatives","SOLF0:USTF0",1769738038432,71.75554398,114.8,114.72,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1769738038627,68.6311004,114.78,114.7,7.99484539]
["bitfinex-derivatives","SOLF0:USTF0",1769738038825,68.6311004,114.78,114.69,122.279]
["bitfinex-derivatives","SOLF0:USTF0",1769738039028,68.6311004,114.78,114.71,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1769738039429,68.6311004,114.77,114.66,122.3096]
["bitfinex-derivatives","SOLF0:USTF0",1769738039629,68.6311004,114.77,114.68,122.2889]
["bitfinex-derivatives","SOLF0:USTF0",1769738039630,76.4867004,114.77,114.68,122.2889]
["bitfinex-derivatives","SOLF0:USTF0",1769738039830,76.4867004,114.77,114.68,131.36028712]
["bitfinex-derivatives","SOLF0:USTF0",1769738040131,470.057,114.79,114.68,131.36028712]
["bitfinex-derivatives","SOLF0:USTF0",1769738040132,68.6311004,114.75,114.68,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1769738040428,190.8203004,114.78,114.68,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1769738040633,76.4874004,114.76,114.69,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1769738040827,76.4874004,114.76,114.67,130.29044539]
["bitfinex-derivatives","SOLF0:USTF0",1769738040828,68.6311004,114.76,114.66,131.38098712]
["bitfinex-derivatives","SOLF0:USTF0",1769738041433,68.6311004,114.76,114.66,139.37583251]
["bitfinex-derivatives","SOLF0:USTF0",1769738041638,68.6311004,114.79,114.7,139.33433251]
["bitfinex-derivatives","SOLF0:USTF0",1769738042039,76.4834004,114.82,114.72,122.2497]
["bitfinex-derivatives","SOLF0:USTF0",1769738042336,190.7555004,114.84,114.74,7.99484539]
["bitfinex-derivatives","SOLF0:USTF0",1769738042535,68.6311004,114.82,114.71,139.32213251]
["bitfinex-derivatives","SOLF0:USTF0",1769738042732,68.6311004,114.82,114.73,139.30463251]
["bitfinex-derivatives","SOLF0:USTF0",1769738043031,68.6311004,114.82,114.72,122.2488]
["bitfinex-derivatives","SOLF0:USTF0",1769738043437,68.6311004,114.82,114.74,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1769738044036,76.4833004,114.82,114.72,130.1073]
["bitfinex-derivatives","SOLF0:USTF0",1769738044238,76.4833004,114.82,114.72,122.2488]
["bitfinex-derivatives","SOLF0:USTF0",1769738044439,68.6311004,114.82,114.72,122.2488]
["bitfinex-derivatives","SOLF0:USTF0",1769738044836,68.6311004,114.82,114.73,131.31028712]
["bitfinex-derivatives","SOLF0:USTF0",1769738045138,76.4834004,114.82,114.73,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1769738045349,68.6311004,114.82,114.74,131.29618712]
["bitfinex-derivatives","SOLF0:USTF0",1769738046035,68.6311004,114.82,114.75,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1769738046435,9.07138712,114.87,114.75,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1769738046436,190.7149004,114.88,114.77,130.19064539]
["bitfinex-derivatives","SOLF0:USTF0",1769738046633,68.6311004,114.88,114.78,9.07138712]
["bitfinex-derivatives","SOLF0:USTF0",1769738046838,68.6311004,114.88,114.8,122.1548]
["bitfinex-derivatives","SOLF0:USTF0",1769738047033,416.5911004,114.92,114.82,122.1423]
["bitfinex-derivatives","SOLF0:USTF0",1769738047234,68.6311004,114.91,114.8,139.22103251]
["bitfinex-derivatives","SOLF0:USTF0",1769738047434,68.6311004,114.9,114.81,7.8522]
["bitfinex-derivatives","SOLF0:USTF0",1769738047729,68.6311004,114.9,114.82,9.07138712]
["bitfinex-derivatives","SOLF0:USTF0",1769738047932,68.6311004,114.9,114.83,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1769738048529,76.4779004,114.9,114.82,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1769738048737,76.4779004,114.9,114.82,16.92328712]
["bitfinex-derivatives","SOLF0:USTF0",1769738048939,76.4779004,114.9,114.82,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1769738049435,68.6311004,114.88,114.8,9.07138712]
["bitfinex-derivatives","SOLF0:USTF0",1769738049640,68.6311004,114.88,114.79,122.1732]
["bitfinex-derivatives","SOLF0:USTF0",1769738050038,68.6311004,114.88,114.79,138.01994539]
["bitfinex-derivatives","SOLF0:USTF0",1769738050238,68.6311004,114.88,114.79,122.1732]
["bitfinex-derivatives","SOLF0:USTF0",1769738050837,122.0497,114.91,114.81,137.99694539]
["bitfinex-derivatives","SOLF0:USTF0",1769738050838,7.8461,114.91,114.81,137.99694539]
["bitfinex-derivatives","SOLF0:USTF0",1769738051042,68.6311004,114.91,114.81,131.22158712]
["bitfinex-derivatives","SOLF0:USTF0",1769738051343,68.6311004,114.91,114.81,9.07138712]
["bitfinex-derivatives","SOLF0:USTF0",1769738051537,68.6311004,114.91,114.8,122.1644]
["bitfinex-derivatives","SOLF0:USTF0",1769738051538,76.4784004,114.89,114.82,7.8518]
["bitfinex-derivatives","SOLF0:USTF0",1769738051738,68.6311004,114.89,114.78,86.91813251]
["bitfinex-derivatives","SOLF0:USTF0",1769738051943,68.6311004,114.86,114.76,9.07138712]
["bitfinex-derivatives","SOLF0:USTF0",1769738052538,68.6311004,114.89,114.78,147.10193251]
["bitfinex-derivatives","SOLF0:USTF0",1769738052740,68.6311004,114.89,114.79,15.84674539]
["bitfinex-derivatives","SOLF0:USTF0",1769738052937,76.4787004,114.89,114.81,7.8524]
["bitfinex-derivatives","SOLF0:USTF0",1769738053245,68.6311004,114.91,114.81,15.84674539]
["bitfinex-derivatives","SOLF0:USTF0",1769738054237,68.6311004,114.91,114.82,9.07138712]
["bitfinex-derivatives","SOLF0:USTF0",1769738054439,68.6311004,114.91,114.8,131.23408712]
["bitfinex-derivatives","SOLF0:USTF0",1769738054440,68.6311004,114.9,114.8,131.23408712]
["bitfinex-derivatives","SOLF0:USTF0",1769738054740,68.6311004,114.9,114.8,9.07138712]
["bitfinex-derivatives","SOLF0:USTF0",1769738055137,68.6311004,114.9,114.79,138.01684539]
["bitfinex-derivatives","SOLF0:USTF0",1769738055646,68.6311004,114.9,114.79,147.04092482]
["bitfinex-derivatives","SOLF0:USTF0",1769738056439,76.4784004,114.89,114.81,7.8522]
["bitfinex-derivatives","SOLF0:USTF0",1769738056743,76.4784004,114.89,114.78,122.1838]
["bitfinex-derivatives","SOLF0:USTF0",1769738056744,68.6311004,114.88,114.78,122.1838]
["bitfinex-derivatives","SOLF0:USTF0",1769738056946,76.4796004,114.87,114.79,7.8533]
["bitfinex-derivatives","SOLF0:USTF0",1769738057646,68.6311004,114.85,114.74,15.84674539]
["bitfinex-derivatives","SOLF0:USTF0",1769738057945,7.8542,114.79,114.7,147.13662482]
["bitfinex-derivatives","SOLF0:USTF0",1769738058144,7.8542,114.79,114.67,122.2999]
["bitfinex-derivatives","SOLF0:USTF0",1769738058145,68.6311004,114.77,114.67,9.02407943]
["bitfinex-derivatives","SOLF0:USTF0",1769738058449,68.6311004,114.76,114.68,122.2884]
["bitfinex-derivatives","SOLF0:USTF0",1769738058638,68.6311004,114.76,114.69,7.8606]
["bitfinex-derivatives","SOLF0:USTF0",1769738058945,68.6311004,114.76,114.66,122.3089]
["bitfinex-derivatives","SOLF0:USTF0",1769738059147,76.4872004,114.76,114.68,7.8612]
["bitfinex-derivatives","SOLF0:USTF0",1769738059544,68.6311004,114.76,114.68,122.2882]
["bitfinex-derivatives","SOLF0:USTF0",1769738059940,68.6311004,114.76,114.7,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1769738060143,68.6311004,114.76,114.66,138.15564539]
["bitfinex-derivatives","SOLF0:USTF0",1769738060646,68.6311004,114.76,114.67,15.84674539]
["bitfinex-derivatives","SOLF0:USTF0",1769738060849,76.4870004,114.76,114.68,7.8609]
["bitfinex-derivatives","SOLF0:USTF0",1769738061053,68.6311004,114.76,114.68,122.2803]
["bitfinex-derivatives","SOLF0:USTF0",1769738061345,68.6311004,114.76,114.7,7.8592]
["bitfinex-derivatives","SOLF0:USTF0",1769738061542,68.6311004,114.79,114.7,15.84674539]
["bitfinex-derivatives","SOLF0:USTF0",1769738061743,68.6311004,114.79,114.69,131.28757943]
["bitfinex-derivatives","SOLF0:USTF0",1769738062150,68.6311004,114.77,114.69,7.8596]
["bitfinex-derivatives","SOLF0:USTF0",1769738062456,68.6311004,114.77,114.69,131.29267943]
["bitfinex-derivatives","SOLF0:USTF0",1769738062752,76.4843004,114.8,114.7,122.2544]
["bitfinex-derivatives","SOLF0:USTF0",1769738062952,76.4843004,114.8,114.7,138.10114539]
["bitfinex-derivatives","SOLF0:USTF0",1769738063149,76.4843004,114.8,114.71,131.27097943]
["bitfinex-derivatives","SOLF0:USTF0",1769738063344,76.4843004,114.8,114.73,7.8572]
["bitfinex-derivatives","SOLF0:USTF0",1769738063738,7.8518,114.82,114.73,24.87082482]
["bitfinex-derivatives","SOLF0:USTF0",1769738063940,416.5311004,114.84,114.75,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1769738065153,416.5311004,114.84,114.76,7.8551]
["bitfinex-derivatives","SOLF0:USTF0",1769738065652,416.5311004,114.84,114.75,147.0738487]
["bitfinex-derivatives","SOLF0:USTF0",1769738065956,416.5311004,114.84,114.77,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1769738066146,70.25856584,114.83,114.77,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1769738066350,347.9,114.84,114.78,7.8538]
["bitfinex-derivatives","SOLF0:USTF0",1769738066539,70.25856584,114.83,114.74,131.23727943]
["bitfinex-derivatives","SOLF0:USTF0",1769738066741,78.10926584,114.83,114.73,122.2229]
["bitfinex-derivatives","SOLF0:USTF0",1769738066943,70.25856584,114.81,114.73,7.8569]
["bitfinex-derivatives","SOLF0:USTF0",1769738067447,70.25856584,114.81,114.73,122.2252]
["bitfinex-derivatives","SOLF0:USTF0",1769738067651,78.10956584,114.83,114.74,122.2163]
["bitfinex-derivatives","SOLF0:USTF0",1769738067947,70.25856584,114.83,114.76,9.02407943]
["bitfinex-derivatives","SOLF0:USTF0",1769738068157,70.25856584,114.86,114.78,15.84476927]
["bitfinex-derivatives","SOLF0:USTF0",1769738068546,70.25856584,114.86,114.8,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1769738068852,70.25856584,114.86,114.78,147.0407487]
["bitfinex-derivatives","SOLF0:USTF0",1769738069052,70.25856584,114.86,114.8,7.8524]
["bitfinex-derivatives","SOLF0:USTF0",1769738069348,70.25856584,114.89,114.8,147.0154487]
["bitfinex-derivatives","SOLF0:USTF0",1769738069655,70.25856584,114.89,114.82,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1769738070351,418.17856584,114.92,114.83,137.96256927]
["bitfinex-derivatives","SOLF0:USTF0",1769738070552,70.25856584,114.96,114.86,131.11257943]
["bitfinex-derivatives","SOLF0:USTF0",1769738070742,70.25856584,114.96,114.85,137.94096927]
["bitfinex-derivatives","SOLF0:USTF0",1769738071144,70.25856584,114.96,114.86,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1769738071145,70.25856584,114.95,114.86,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1769738071347,70.25856584,114.93,114.83,122.1178]
["bitfinex-derivatives","SOLF0:USTF0",1769738071954,70.25856584,114.91,114.8,131.17267943]
["bitfinex-derivatives","SOLF0:USTF0",1769738072149,70.25856584,114.91,114.82,131.15397943]
["bitfinex-derivatives","SOLF0:USTF0",1769738072455,70.25856584,114.91,114.82,146.9987487]
["bitfinex-derivatives","SOLF0:USTF0",1769738072759,70.25856584,114.91,114.84,7.8496]
["bitfinex-derivatives","SOLF0:USTF0",1769738073653,70.25856584,114.91,114.82,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1769738074058,70.25856584,114.91,114.81,147.0081487]
["bitfinex-derivatives","SOLF0:USTF0",1769738074357,70.25856584,114.91,114.84,7.8496]
["bitfinex-derivatives","SOLF0:USTF0",1769738074550,188.10391524,114.94,114.83,147.00278859]
["bitfinex-derivatives","SOLF0:USTF0",1769738074751,73.93961524,114.93,114.85,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1769738075152,66.09571524,114.95,114.85,15.86010916]
["bitfinex-derivatives","SOLF0:USTF0",1769738075365,66.09571524,114.95,114.86,137.94420916]
["bitfinex-derivatives","SOLF0:USTF0",1769738076161,347.92,114.97,114.87,146.95978859]
["bitfinex-derivatives","SOLF0:USTF0",1769738076463,347.92,114.97,114.89,122.0564]
["bitfinex-derivatives","SOLF0:USTF0",1769738076662,347.92,114.97,114.9,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1769738076856,66.09571524,114.98,114.9,122.0449]
["bitfinex-derivatives","SOLF0:USTF0",1769738077052,66.09571524,114.98,114.89,9.02407943]
["bitfinex-derivatives","SOLF0:USTF0",1769738077257,66.09571524,114.98,114.88,137.92590916]
["bitfinex-derivatives","SOLF0:USTF0",1769738077460,73.93631524,114.98,114.89,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1769738077654,66.09571524,114.96,114.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769738077861,66.09571524,114.96,114.85,146.97978859]
["bitfinex-derivatives","SOLF0:USTF0",1769738078159,73.93901524,114.94,114.85,24.88418859]
["bitfinex-derivatives","SOLF0:USTF0",1769738078465,66.09571524,114.93,114.85,244.1941]
["bitfinex-derivatives","SOLF0:USTF0",1769738078762,73.93971524,114.93,114.85,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1769738078962,66.09571524,114.93,114.84,122.1074]
["bitfinex-derivatives","SOLF0:USTF0",1769738079159,66.09571524,114.93,114.84,137.96750916]
["bitfinex-derivatives","SOLF0:USTF0",1769738079363,66.09571524,114.92,114.82,122.1287]
["bitfinex-derivatives","SOLF0:USTF0",1769738079563,66.09571524,114.92,114.83,137.97790916]
["bitfinex-derivatives","SOLF0:USTF0",1769738079960,66.09571524,114.92,114.84,131.13137943]
["bitfinex-derivatives","SOLF0:USTF0",1769738080160,355.6034,114.94,114.85,137.95880916]
["bitfinex-derivatives","SOLF0:USTF0",1769738080464,347.76,114.94,114.87,7.8477]
["bitfinex-derivatives","SOLF0:USTF0",1769738081364,347.76,114.94,114.88,7.8471]
["bitfinex-derivatives","SOLF0:USTF0",1769738081767,413.85571524,114.94,114.85,137.95880916]
["bitfinex-derivatives","SOLF0:USTF0",1769738081957,347.76,114.94,114.86,15.86010916]
["bitfinex-derivatives","SOLF0:USTF0",1769738082265,73.93701524,114.97,114.87,122.0778]
["bitfinex-derivatives","SOLF0:USTF0",1769738082463,121.9734,114.97,114.86,131.10887943]
["bitfinex-derivatives","SOLF0:USTF0",1769738082767,188.04891524,114.99,114.88,146.94968859]
["bitfinex-derivatives","SOLF0:USTF0",1769738082968,66.09571524,114.98,114.88,24.88418859]
["bitfinex-derivatives","SOLF0:USTF0",1769738083159,66.09571524,114.98,114.88,15.86010916]
["bitfinex-derivatives","SOLF0:USTF0",1769738083466,66.09571524,114.96,114.85,15.86010916]
["bitfinex-derivatives","SOLF0:USTF0",1769738083659,66.09571524,114.95,114.85,15.86010916]
["bitfinex-derivatives","SOLF0:USTF0",1769738083967,66.09571524,114.93,114.83,122.1162]
["bitfinex-derivatives","SOLF0:USTF0",1769738084169,66.09571524,114.92,114.81,147.01568859]
["bitfinex-derivatives","SOLF0:USTF0",1769738084468,66.09571524,114.92,114.85,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1769738084664,66.09571524,114.92,114.84,137.96760916]
["bitfinex-derivatives","SOLF0:USTF0",1769738084968,66.09571524,114.92,114.84,15.86010916]
["bitfinex-derivatives","SOLF0:USTF0",1769738085160,66.09571524,114.92,114.82,122.1256]
["bitfinex-derivatives","SOLF0:USTF0",1769738085368,75.11979467,114.92,114.82,122.1256]
["bitfinex-derivatives","SOLF0:USTF0",1769738085567,66.09571524,114.91,114.81,122.1315]
["bitfinex-derivatives","SOLF0:USTF0",1769738085766,66.09571524,114.89,114.79,122.1599]
["bitfinex-derivatives","SOLF0:USTF0",1769738085966,73.94241524,114.89,114.82,7.8509]
["bitfinex-derivatives","SOLF0:USTF0",1769738086264,9.02407943,114.9,114.78,147.05448859]
["bitfinex-derivatives","SOLF0:USTF0",1769738086265,66.09571524,114.88,114.78,147.05448859]
["bitfinex-derivatives","SOLF0:USTF0",1769738086462,66.09571524,114.88,114.81,7.8515]
["bitfinex-derivatives","SOLF0:USTF0",1769738086770,75.11979467,114.88,114.78,15.86010916]
["bitfinex-derivatives","SOLF0:USTF0",1769738087361,75.11979467,114.88,114.78,138.03190916]
["bitfinex-derivatives","SOLF0:USTF0",1769738087362,82.96749467,114.88,114.78,138.03190916]
["bitfinex-derivatives","SOLF0:USTF0",1769738087869,66.09571524,114.87,114.78,138.03190916]
["bitfinex-derivatives","SOLF0:USTF0",1769738088766,66.09571524,114.87,114.8,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1769738088964,66.09571524,114.87,114.79,15.86010916]
["bitfinex-derivatives","SOLF0:USTF0",1769738090166,66.09571524,114.87,114.77,122.1812]
["bitfinex-derivatives","SOLF0:USTF0",1769738090670,66.09571524,114.87,114.78,122.1726]
["bitfinex-derivatives","SOLF0:USTF0",1769738090870,66.09571524,114.87,114.8,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1769738091667,73.94361524,114.87,114.8,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1769738092671,73.94461524,114.86,114.78,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1769738092974,66.09571524,114.88,114.77,147.06538859]
["bitfinex-derivatives","SOLF0:USTF0",1769738093572,7.8486,114.86,114.79,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1769738093767,413.79571524,114.86,114.75,122.2003]
["bitfinex-derivatives","SOLF0:USTF0",1769738093973,66.09571524,114.85,114.78,7.8539]
["bitfinex-derivatives","SOLF0:USTF0",1769738095068,66.09571524,114.85,114.76,23.71490916]
["bitfinex-derivatives","SOLF0:USTF0",1769738095377,66.09571524,114.82,114.76,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1769738096374,73.94711524,114.82,114.75,7.8556]
["bitfinex-derivatives","SOLF0:USTF0",1769738096576,66.09571524,114.82,114.74,137.97543134]
["bitfinex-derivatives","SOLF0:USTF0",1769738096775,67.99597281,114.85,114.74,137.97543134]
["bitfinex-derivatives","SOLF0:USTF0",1769738097277,75.84617281,114.84,114.77,7.8546]
["bitfinex-derivatives","SOLF0:USTF0",1769738098972,7.8506,114.83,114.77,7.8546]
["bitfinex-derivatives","SOLF0:USTF0",1769738099173,67.99597281,114.84,114.77,7.8546]
["bitfinex-derivatives","SOLF0:USTF0",1769738099374,67.99597281,114.84,114.78,7.8538]
["bitfinex-derivatives","SOLF0:USTF0",1769738100577,67.99597281,114.84,114.77,7.8546]
["bitfinex-derivatives","SOLF0:USTF0",1769738100972,67.99597281,114.87,114.77,122.1821]
["bitfinex-derivatives","SOLF0:USTF0",1769738101171,67.99597281,114.87,114.79,15.76373134]
["bitfinex-derivatives","SOLF0:USTF0",1769738101577,7.8488,114.86,114.79,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1769738101773,75.84477281,114.86,114.79,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1769738101973,7.8477,114.88,114.79,137.91973134]
["bitfinex-derivatives","SOLF0:USTF0",1769738102277,415.77597281,114.9,114.81,15.76373134]
["bitfinex-derivatives","SOLF0:USTF0",1769738102479,67.99597281,114.89,114.81,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1769738102671,7.8473,114.88,114.81,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1769738102872,67.99597281,114.88,114.78,137.93383134]
["bitfinex-derivatives","SOLF0:USTF0",1769738103180,7.8479,114.87,114.81,7.8518]
["bitfinex-derivatives","SOLF0:USTF0",1769738103478,75.84387281,114.87,114.78,137.93383134]
["bitfinex-derivatives","SOLF0:USTF0",1769738103979,75.84387281,114.87,114.8,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1769738104384,75.84457281,114.86,114.78,7.8533]
["bitfinex-derivatives","SOLF0:USTF0",1769738104583,67.99597281,114.86,114.78,7.8533]
["bitfinex-derivatives","SOLF0:USTF0",1769738104881,67.99597281,114.86,114.76,15.76373134]
["bitfinex-derivatives","SOLF0:USTF0",1769738105178,75.84587281,114.84,114.76,15.76373134]
["bitfinex-derivatives","SOLF0:USTF0",1769738106382,75.84587281,114.84,114.77,7.8543]
["bitfinex-derivatives","SOLF0:USTF0",1769738106880,75.84587281,114.84,114.76,15.76373134]
["bitfinex-derivatives","SOLF0:USTF0",1769738106881,77.02005224,114.87,114.78,15.76373134]
["bitfinex-derivatives","SOLF0:USTF0",1769738107177,148.2989,114.89,114.78,15.76373134]
["bitfinex-derivatives","SOLF0:USTF0",1769738107178,67.99597281,114.89,114.8,137.91543134]
["bitfinex-derivatives","SOLF0:USTF0",1769738107378,67.99597281,114.89,114.8,15.76373134]
["bitfinex-derivatives","SOLF0:USTF0",1769738107680,67.99597281,114.89,114.8,137.91343134]
["bitfinex-derivatives","SOLF0:USTF0",1769738108084,67.99597281,114.89,114.81,7.8514]
["bitfinex-derivatives","SOLF0:USTF0",1769738108376,67.99597281,114.89,114.8,15.76373134]
["bitfinex-derivatives","SOLF0:USTF0",1769738108776,67.99597281,114.89,114.82,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1769738109375,77.02005224,114.86,114.75,122.2033]
["bitfinex-derivatives","SOLF0:USTF0",1769738109580,67.99597281,114.86,114.77,193.95337214]
["bitfinex-derivatives","SOLF0:USTF0",1769738109972,75.84507281,114.86,114.79,7.8533]
["bitfinex-derivatives","SOLF0:USTF0",1769738110177,67.99597281,114.86,114.77,71.77127214]
["bitfinex-derivatives","SOLF0:USTF0",1769738110375,77.02005224,114.86,114.77,71.77127214]
["bitfinex-derivatives","SOLF0:USTF0",1769738110590,7.8499,114.84,114.77,79.62567214]
["bitfinex-derivatives","SOLF0:USTF0",1769738110886,75.84587281,114.84,114.77,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1769738111681,75.84657281,114.83,114.74,193.98117214]
["bitfinex-derivatives","SOLF0:USTF0",1769738112287,75.84657281,114.83,114.77,7.8546]
["bitfinex-derivatives","SOLF0:USTF0",1769738112783,122.0587,114.89,114.78,71.77127214]
["bitfinex-derivatives","SOLF0:USTF0",1769738112784,190.05467281,114.89,114.78,71.77127214]
["bitfinex-derivatives","SOLF0:USTF0",1769738113092,67.99597281,114.88,114.78,71.77127214]
["bitfinex-derivatives","SOLF0:USTF0",1769738113384,7.848,114.87,114.79,71.77127214]
["bitfinex-derivatives","SOLF0:USTF0",1769738113585,7.848,114.87,114.79,80.79535157]
["bitfinex-derivatives","SOLF0:USTF0",1769738114084,75.84307281,114.89,114.81,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1769738114292,347.8,114.91,114.81,202.93335157]
["bitfinex-derivatives","SOLF0:USTF0",1769738114592,347.8,114.91,114.83,80.79535157]
["bitfinex-derivatives","SOLF0:USTF0",1769738114777,347.8,114.91,114.85,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1769738115084,67.99597281,114.95,114.85,80.79535157]
["bitfinex-derivatives","SOLF0:USTF0",1769738115287,75.83927281,114.94,114.85,80.79535157]
["bitfinex-derivatives","SOLF0:USTF0",1769738115584,75.83927281,114.94,114.84,122.1043]
["bitfinex-derivatives","SOLF0:USTF0",1769738115585,9.02407943,114.87,114.73,71.78210965]
["bitfinex-derivatives","SOLF0:USTF0",1769738115792,7.8513,114.82,114.74,7.8561]
["bitfinex-derivatives","SOLF0:USTF0",1769738116083,7.8513,114.82,114.73,71.78210965]
["bitfinex-derivatives","SOLF0:USTF0",1769738116489,131.12687943,114.85,114.74,7.8566]
["bitfinex-derivatives","SOLF0:USTF0",1769738116689,122.1028,114.85,114.74,79.63870965]
["bitfinex-derivatives","SOLF0:USTF0",1769738116889,122.1111,114.84,114.74,79.63870965]
["bitfinex-derivatives","SOLF0:USTF0",1769738117990,7.8521,114.81,114.73,71.78210965]
["bitfinex-derivatives","SOLF0:USTF0",1769738118886,139.00981374,114.83,114.74,7.8566]
["bitfinex-derivatives","SOLF0:USTF0",1769738119190,16.88501374,114.83,114.73,194.00340965]
["bitfinex-derivatives","SOLF0:USTF0",1769738120088,16.88501374,114.83,114.74,71.78210965]
["bitfinex-derivatives","SOLF0:USTF0",1769738120089,7.8511,114.83,114.74,71.78210965]
["bitfinex-derivatives","SOLF0:USTF0",1769738120276,7.8511,114.83,114.75,7.8558]
["bitfinex-derivatives","SOLF0:USTF0",1769738120683,9.03391374,114.82,114.75,7.8558]
["bitfinex-derivatives","SOLF0:USTF0",1769738120880,7.8511,114.83,114.75,7.8558]
["bitfinex-derivatives","SOLF0:USTF0",1769738121382,16.88541374,114.82,114.73,79.63890965]
["bitfinex-derivatives","SOLF0:USTF0",1769738122488,16.88601374,114.81,114.71,122.2458]
["bitfinex-derivatives","SOLF0:USTF0",1769738122682,122.1261,114.83,114.69,71.78210965]
["bitfinex-derivatives","SOLF0:USTF0",1769738122683,9.03391374,114.79,114.69,71.78210965]
["bitfinex-derivatives","SOLF0:USTF0",1769738122888,9.03391374,114.79,114.7,194.04060965]
["bitfinex-derivatives","SOLF0:USTF0",1769738123082,16.88611374,114.81,114.71,71.78210965]
["bitfinex-derivatives","SOLF0:USTF0",1769738123286,16.88611374,114.81,114.71,194.02880965]
["bitfinex-derivatives","SOLF0:USTF0",1769738123485,122.1261,114.83,114.71,194.02880965]
["bitfinex-derivatives","SOLF0:USTF0",1769738123486,347.84,114.82,114.73,71.78210965]
["bitfinex-derivatives","SOLF0:USTF0",1769738123990,9.03391374,114.81,114.71,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1769738124295,122.1544,114.8,114.7,71.78210965]
["bitfinex-derivatives","SOLF0:USTF0",1769738124489,122.1758,114.78,114.65,122.3093]
["bitfinex-derivatives","SOLF0:USTF0",1769738124687,9.03391374,114.75,114.65,194.09140965]
["bitfinex-derivatives","SOLF0:USTF0",1769738124888,347.86,114.75,114.67,71.78210965]
["bitfinex-derivatives","SOLF0:USTF0",1769738125691,347.86,114.75,114.68,71.78210965]
["bitfinex-derivatives","SOLF0:USTF0",1769738126291,122.1756,114.78,114.68,71.78210965]
["bitfinex-derivatives","SOLF0:USTF0",1769738126292,470.0529,114.8,114.69,71.78210965]
["bitfinex-derivatives","SOLF0:USTF0",1769738126495,347.9,114.8,114.72,71.78210965]
["bitfinex-derivatives","SOLF0:USTF0",1769738126794,356.93391374,114.8,114.7,122.2577]
["bitfinex-derivatives","SOLF0:USTF0",1769738126993,479.09021374,114.8,114.69,71.78210965]
["bitfinex-derivatives","SOLF0:USTF0",1769738127192,9.03391374,114.78,114.69,71.78210965]
["bitfinex-derivatives","SOLF0:USTF0",1769738127394,7.8545,114.78,114.69,71.78210965]
["bitfinex-derivatives","SOLF0:USTF0",1769738127595,479.09021374,114.8,114.69,79.64190965]
["bitfinex-derivatives","SOLF0:USTF0",1769738128288,16.88691374,114.8,114.71,71.78210965]
["bitfinex-derivatives","SOLF0:USTF0",1769738128493,347.94,114.8,114.72,194.01970965]
["bitfinex-derivatives","SOLF0:USTF0",1769738130288,347.94,114.8,114.73,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1769738130797,347.94,114.8,114.72,122.2376]
["bitfinex-derivatives","SOLF0:USTF0",1769738131195,347.94,114.8,114.73,88.67312339]
["bitfinex-derivatives","SOLF0:USTF0",1769738131499,355.7916,114.82,114.73,88.67312339]
["bitfinex-derivatives","SOLF0:USTF0",1769738132089,355.7916,114.82,114.74,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1769738132397,347.94,114.82,114.74,79.63850965]
["bitfinex-derivatives","SOLF0:USTF0",1769738132902,7.8522,114.81,114.72,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1769738133097,122.1906,114.77,114.65,122.3092]
["bitfinex-derivatives","SOLF0:USTF0",1769738133401,7.8563,114.75,114.67,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1769738134093,347.96,114.76,114.69,71.78210965]
["bitfinex-derivatives","SOLF0:USTF0",1769738134292,71.78597968,114.81,114.71,75.36309119]
["bitfinex-derivatives","SOLF0:USTF0",1769738135298,79.63827968,114.81,114.72,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1769738135694,71.78597968,114.81,114.72,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1769738135897,79.63107544,114.84,114.75,9.03391374]
["bitfinex-derivatives","SOLF0:USTF0",1769738136200,71.78077544,114.84,114.75,9.03391374]
["bitfinex-derivatives","SOLF0:USTF0",1769738136494,79.63157544,114.83,114.75,9.03391374]
["bitfinex-derivatives","SOLF0:USTF0",1769738136890,71.78077544,114.83,114.75,9.03391374]
["bitfinex-derivatives","SOLF0:USTF0",1769738137090,71.78077544,114.83,114.74,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1769738137293,71.78077544,114.83,114.75,9.03391374]
["bitfinex-derivatives","SOLF0:USTF0",1769738137787,79.63167544,114.83,114.75,9.03391374]
["bitfinex-derivatives","SOLF0:USTF0",1769738138388,79.63167544,114.83,114.74,9.03391374]
["bitfinex-derivatives","SOLF0:USTF0",1769738139301,71.78077544,114.86,114.76,131.22641374]
["bitfinex-derivatives","SOLF0:USTF0",1769738139504,71.78077544,114.86,114.78,9.03391374]
["bitfinex-derivatives","SOLF0:USTF0",1769738140004,71.78077544,114.86,114.78,131.20531374]
["bitfinex-derivatives","SOLF0:USTF0",1769738140300,419.74077544,114.89,114.8,131.18481374]
["bitfinex-derivatives","SOLF0:USTF0",1769738140490,419.74077544,114.89,114.81,122.1408]
["bitfinex-derivatives","SOLF0:USTF0",1769738140891,419.74077544,114.89,114.82,7.8509]
["bitfinex-derivatives","SOLF0:USTF0",1769738141103,71.78077544,114.88,114.82,7.8509]
["bitfinex-derivatives","SOLF0:USTF0",1769738141506,71.78077544,114.88,114.8,16.88601374]
["bitfinex-derivatives","SOLF0:USTF0",1769738141697,71.78077544,114.88,114.8,9.03391374]
["bitfinex-derivatives","SOLF0:USTF0",1769738143400,71.78077544,114.88,114.81,7.8518]
["bitfinex-derivatives","SOLF0:USTF0",1769738143598,79.62847544,114.88,114.78,131.20531374]
["bitfinex-derivatives","SOLF0:USTF0",1769738144011,71.78077544,114.87,114.76,122.1905]
["bitfinex-derivatives","SOLF0:USTF0",1769738144705,71.78077544,114.84,114.76,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1769738145103,71.78077544,114.84,114.75,244.3979]
["bitfinex-derivatives","SOLF0:USTF0",1769738145702,79.63097544,114.84,114.75,7.8557]
["bitfinex-derivatives","SOLF0:USTF0",1769738145902,71.78077544,114.83,114.73,122.2173]
["bitfinex-derivatives","SOLF0:USTF0",1769738146103,71.78077544,114.82,114.71,253.52311374]
["bitfinex-derivatives","SOLF0:USTF0",1769738146307,71.78077544,114.82,114.74,7.8566]
["bitfinex-derivatives","SOLF0:USTF0",1769738146603,71.78077544,114.82,114.72,122.232]
["bitfinex-derivatives","SOLF0:USTF0",1769738146995,71.78077544,114.8,114.72,7.8576]
["bitfinex-derivatives","SOLF0:USTF0",1769738147403,71.78077544,114.83,114.73,122.2255]
["bitfinex-derivatives","SOLF0:USTF0",1769738147612,71.78077544,114.83,114.72,122.2357]
["bitfinex-derivatives","SOLF0:USTF0",1769738148307,7.8514,114.82,114.74,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1769738148510,79.63217544,114.82,114.74,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1769738149308,71.78077544,114.82,114.75,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1769738149499,71.78077544,114.85,114.76,122.1879]
["bitfinex-derivatives","SOLF0:USTF0",1769738149903,71.78077544,114.85,114.79,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1769738150303,71.78077544,114.85,114.76,122.1879]
["bitfinex-derivatives","SOLF0:USTF0",1769738150602,71.78077544,114.85,114.78,7.8539]
["bitfinex-derivatives","SOLF0:USTF0",1769738150802,71.78077544,114.85,114.77,122.1826]
["bitfinex-derivatives","SOLF0:USTF0",1769738151000,71.78077544,114.85,114.8,7.8522]
["bitfinex-derivatives","SOLF0:USTF0",1769738151904,71.78077544,114.88,114.81,7.8518]
["bitfinex-derivatives","SOLF0:USTF0",1769738152105,71.78077544,114.88,114.8,122.1477]
["bitfinex-derivatives","SOLF0:USTF0",1769738152509,71.78077544,114.88,114.82,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1769738152909,71.78077544,114.91,114.82,122.1295]
["bitfinex-derivatives","SOLF0:USTF0",1769738153104,122.0073,114.94,114.86,122.0879]
["bitfinex-derivatives","SOLF0:USTF0",1769738153105,71.78077544,114.94,114.86,122.0879]
["bitfinex-derivatives","SOLF0:USTF0",1769738153706,419.64077544,114.97,114.87,122.075]
["bitfinex-derivatives","SOLF0:USTF0",1769738153901,71.78077544,114.96,114.87,122.075]
["bitfinex-derivatives","SOLF0:USTF0",1769738154101,71.78077544,114.96,114.89,122.0568]
["bitfinex-derivatives","SOLF0:USTF0",1769738154508,71.78077544,114.96,114.88,122.0664]
["bitfinex-derivatives","SOLF0:USTF0",1769738154813,71.78077544,114.96,114.88,7.8467]
["bitfinex-derivatives","SOLF0:USTF0",1769738155418,71.78077544,114.99,114.9,122.0453]
["bitfinex-derivatives","SOLF0:USTF0",1769738155711,71.78077544,114.99,114.89,122.056]
["bitfinex-derivatives","SOLF0:USTF0",1769738156107,79.62057544,114.99,114.89,122.056]
["bitfinex-derivatives","SOLF0:USTF0",1769738156916,79.62057544,114.99,114.9,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1769738157315,71.78077544,114.99,114.89,122.056]
["bitfinex-derivatives","SOLF0:USTF0",1769738157515,71.78077544,114.99,114.89,129.9021]
["bitfinex-derivatives","SOLF0:USTF0",1769738157715,80.79805135,114.98,114.89,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1769738157902,80.79805135,114.98,114.87,122.0752]
["bitfinex-derivatives","SOLF0:USTF0",1769738157903,71.76413761,114.97,114.87,122.0752]
["bitfinex-derivatives","SOLF0:USTF0",1769738158214,71.76413761,114.97,114.89,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1769738158811,79.60423761,114.99,114.89,122.0552]
["bitfinex-derivatives","SOLF0:USTF0",1769738159905,79.60423761,114.99,114.89,129.9012]
["bitfinex-derivatives","SOLF0:USTF0",1769738160311,71.76413761,114.97,114.86,131.11831374]
["bitfinex-derivatives","SOLF0:USTF0",1769738160619,71.76413761,114.96,114.87,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1769738160915,71.76413761,114.92,114.82,9.03391374]
["bitfinex-derivatives","SOLF0:USTF0",1769738161105,71.76413761,114.92,114.83,122.1203]
["bitfinex-derivatives","SOLF0:USTF0",1769738161413,71.76413761,114.95,114.87,122.0775]
["bitfinex-derivatives","SOLF0:USTF0",1769738161717,71.76413761,114.98,114.9,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1769738161912,71.76413761,114.98,114.87,122.0775]
["bitfinex-derivatives","SOLF0:USTF0",1769738162117,130.98641374,114.99,114.89,122.05]
["bitfinex-derivatives","SOLF0:USTF0",1769738162118,71.76413761,114.96,114.89,122.05]
["bitfinex-derivatives","SOLF0:USTF0",1769738162421,71.76413761,115.0,114.9,131.07501374]
["bitfinex-derivatives","SOLF0:USTF0",1769738162612,79.60333761,115.0,114.92,7.8442]
["bitfinex-derivatives","SOLF0:USTF0",1769738163009,71.76413761,115.0,114.9,9.03391374]
["bitfinex-derivatives","SOLF0:USTF0",1769738163206,7.8398,114.99,114.91,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1769738164124,71.76413761,115.0,114.92,122.0238]
["bitfinex-derivatives","SOLF0:USTF0",1769738164316,419.36413761,115.03,114.93,122.014]
["bitfinex-derivatives","SOLF0:USTF0",1769738164515,419.36413761,115.03,114.94,131.03591374]
["bitfinex-derivatives","SOLF0:USTF0",1769738164914,419.36413761,115.03,114.96,7.8415]
["bitfinex-derivatives","SOLF0:USTF0",1769738166421,427.20123761,115.03,114.94,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1769738166616,71.76413761,115.02,114.94,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1769738166812,71.76413761,115.01,114.92,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1769738167018,71.76413761,115.0,114.89,131.08681374]
["bitfinex-derivatives","SOLF0:USTF0",1769738167618,71.76413761,114.98,114.9,7.8454]
["bitfinex-derivatives","SOLF0:USTF0",1769738167823,71.76413761,114.98,114.88,9.03391374]
["bitfinex-derivatives","SOLF0:USTF0",1769738168018,71.76413761,114.98,114.85,131.13061374]
["bitfinex-derivatives","SOLF0:USTF0",1769738168019,71.76413761,114.96,114.85,131.13061374]
["bitfinex-derivatives","SOLF0:USTF0",1769738168224,71.76413761,114.96,114.86,122.088]
["bitfinex-derivatives","SOLF0:USTF0",1769738168614,71.76413761,114.96,114.85,131.13061374]
["bitfinex-derivatives","SOLF0:USTF0",1769738168812,71.76413761,114.96,114.86,122.0863]
["bitfinex-derivatives","SOLF0:USTF0",1769738169019,80.79805135,114.99,114.88,122.0661]
["bitfinex-derivatives","SOLF0:USTF0",1769738169216,71.76413761,114.98,114.88,122.0661]
["bitfinex-derivatives","SOLF0:USTF0",1769738169423,79.60543761,114.97,114.88,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1769738169624,419.26413761,115.0,114.89,122.056]
["bitfinex-derivatives","SOLF0:USTF0",1769738169822,419.26413761,115.0,114.91,122.0354]
["bitfinex-derivatives","SOLF0:USTF0",1769738170125,355.3391,115.0,114.92,7.8442]
["bitfinex-derivatives","SOLF0:USTF0",1769738170527,355.3391,115.0,114.89,122.056]
["bitfinex-derivatives","SOLF0:USTF0",1769738170528,71.76413761,114.99,114.89,122.056]
["bitfinex-derivatives","SOLF0:USTF0",1769738170722,79.60453761,114.98,114.9,7.8454]
["bitfinex-derivatives","SOLF0:USTF0",1769738170922,71.76413761,114.98,114.86,478.62071374]
["bitfinex-derivatives","SOLF0:USTF0",1769738171127,71.76413761,114.98,114.87,122.0777]
["bitfinex-derivatives","SOLF0:USTF0",1769738171322,71.76413761,114.98,114.89,122.0541]
["bitfinex-derivatives","SOLF0:USTF0",1769738171735,79.60473761,114.98,114.88,131.09761374]
["bitfinex-derivatives","SOLF0:USTF0",1769738171923,79.60473761,114.98,114.88,122.0637]
["bitfinex-derivatives","SOLF0:USTF0",1769738172330,71.76413761,114.95,114.88,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1769738172625,71.76413761,114.99,114.89,122.0565]
["bitfinex-derivatives","SOLF0:USTF0",1769738172932,71.76413761,114.98,114.91,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1769738173419,71.76413761,114.98,114.89,7.8459]
["bitfinex-derivatives","SOLF0:USTF0",1769738173728,71.76413761,114.98,114.88,131.09861374]
["bitfinex-derivatives","SOLF0:USTF0",1769738174127,71.76413761,114.98,114.91,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1769738174420,71.76413761,114.98,114.9,131.07971374]
["bitfinex-derivatives","SOLF0:USTF0",1769738174623,7.8394,115.0,114.91,122.0342]
["bitfinex-derivatives","SOLF0:USTF0",1769738175022,7.8394,115.0,114.92,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1769738175329,121.9241,115.02,114.93,122.0139]
["bitfinex-derivatives","SOLF0:USTF0",1769738175330,7.838,115.02,114.93,122.0139]
["bitfinex-derivatives","SOLF0:USTF0",1769738175727,71.76413761,115.04,114.94,122.0029]
["bitfinex-derivatives","SOLF0:USTF0",1769738176232,7.8372,115.03,114.94,131.03681374]
["bitfinex-derivatives","SOLF0:USTF0",1769738176422,79.60133761,115.03,114.94,9.03391374]
["bitfinex-derivatives","SOLF0:USTF0",1769738176624,79.60223761,115.02,114.92,193.05821374]
["bitfinex-derivatives","SOLF0:USTF0",1769738176924,79.60223761,115.02,114.95,7.8422]
["bitfinex-derivatives","SOLF0:USTF0",1769738178328,71.76413761,115.02,114.95,121.9923]
["bitfinex-derivatives","SOLF0:USTF0",1769738178525,7.8368,115.04,114.95,121.9923]
["bitfinex-derivatives","SOLF0:USTF0",1769738178721,79.60093761,115.04,114.95,121.9923]
["bitfinex-derivatives","SOLF0:USTF0",1769738179329,79.60093761,115.04,114.97,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1769738179525,71.76413761,115.07,114.96,131.01211374]
["bitfinex-derivatives","SOLF0:USTF0",1769738179731,71.76413761,115.07,114.99,121.9506]
["bitfinex-derivatives","SOLF0:USTF0",1769738179927,6.01060213,115.09,115.0,130.9367547]
["bitfinex-derivatives","SOLF0:USTF0",1769738180234,6.01060213,115.09,115.01,121.9286]
["bitfinex-derivatives","SOLF0:USTF0",1769738180629,6.01060213,115.09,115.05,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1769738180935,2.13e-06,115.09,115.04,121.8964]
["bitfinex-derivatives","SOLF0:USTF0",1769738181132,2.13e-06,115.09,115.02,130.9141547]
["bitfinex-derivatives","SOLF0:USTF0",1769738181432,2.13e-06,115.09,115.02,8.9969547]
["bitfinex-derivatives","SOLF0:USTF0",1769738181625,2.13e-06,115.09,115.02,121.918]
["bitfinex-derivatives","SOLF0:USTF0",1769738181824,2.13e-06,115.09,115.01,121.9286]
["bitfinex-derivatives","SOLF0:USTF0",1769738182023,71.76413974,115.09,115.0,8.9969547]
["bitfinex-derivatives","SOLF0:USTF0",1769738182631,71.76413974,115.09,115.02,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1769738183929,79.59713974,115.09,115.0,16.8353547]
["bitfinex-derivatives","SOLF0:USTF0",1769738184137,71.76413761,115.08,114.97,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1769738184628,79.59853761,115.07,114.99,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1769738184827,71.76413761,115.07,114.99,121.95]
["bitfinex-derivatives","SOLF0:USTF0",1769738185029,2.13e-06,115.09,115.01,121.9292]
["bitfinex-derivatives","SOLF0:USTF0",1769738185231,2.13e-06,115.09,115.04,121.8966]
["bitfinex-derivatives","SOLF0:USTF0",1769738185638,2.13e-06,115.09,115.02,121.9136]
["bitfinex-derivatives","SOLF0:USTF0",1769738185824,2.13e-06,115.09,115.04,121.897]
["bitfinex-derivatives","SOLF0:USTF0",1769738187132,2.13e-06,115.09,115.07,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1769738189440,2.13e-06,115.09,115.05,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1769738189834,2.13e-06,115.09,115.04,8.9969547]
["bitfinex-derivatives","SOLF0:USTF0",1769738190140,2.13e-06,115.09,115.06,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1769738191830,2.13e-06,115.09,115.04,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1769738192034,2.13e-06,115.09,115.03,469.1246]
["bitfinex-derivatives","SOLF0:USTF0",1769738192241,2.13e-06,115.09,115.04,121.8957]
["bitfinex-derivatives","SOLF0:USTF0",1769738192442,2.13e-06,115.09,115.06,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1769738193745,2.13e-06,115.09,115.07,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1769738193941,71.67934656,115.17,115.07,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1769738194238,71.67934656,115.16,115.06,121.8726]
["bitfinex-derivatives","SOLF0:USTF0",1769738194542,71.67934656,115.16,115.07,121.8648]
["bitfinex-derivatives","SOLF0:USTF0",1769738195342,79.50754656,115.16,115.09,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1769738195839,80.66128132,115.19,115.11,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1769738196238,80.66128132,115.19,115.1,121.8309]
["bitfinex-derivatives","SOLF0:USTF0",1769738196438,80.66128132,115.17,115.1,7.8316]
["bitfinex-derivatives","SOLF0:USTF0",1769738196742,80.66128132,115.17,115.08,347.08]
["bitfinex-derivatives","SOLF0:USTF0",1769738196932,8.9969547,115.19,115.09,121.8429]
["bitfinex-derivatives","SOLF0:USTF0",1769738197132,80.66128132,115.19,115.09,121.8429]
["bitfinex-derivatives","SOLF0:USTF0",1769738197338,71.66432662,115.16,115.08,468.913]
["bitfinex-derivatives","SOLF0:USTF0",1769738197538,71.66432662,115.16,115.09,121.8441]
["bitfinex-derivatives","SOLF0:USTF0",1769738197841,71.66432662,115.19,115.11,121.8204]
["bitfinex-derivatives","SOLF0:USTF0",1769738198044,71.66432662,115.21,115.12,121.8123]
["bitfinex-derivatives","SOLF0:USTF0",1769738198741,71.66432662,115.21,115.14,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1769738198943,71.66432662,115.24,115.14,121.7917]
["bitfinex-derivatives","SOLF0:USTF0",1769738199141,71.66432662,115.24,115.17,121.7587]
["bitfinex-derivatives","SOLF0:USTF0",1769738199548,71.66432662,115.24,115.16,121.7676]
["bitfinex-derivatives","SOLF0:USTF0",1769738199938,71.66432662,115.27,115.18,121.748]
["bitfinex-derivatives","SOLF0:USTF0",1769738200137,71.66432662,115.31,115.21,121.7161]
["bitfinex-derivatives","SOLF0:USTF0",1769738200340,71.66432662,115.31,115.22,121.7053]
["bitfinex-derivatives","SOLF0:USTF0",1769738200746,71.66432662,115.31,115.23,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1769738200951,71.66432662,115.31,115.22,121.7053]
["bitfinex-derivatives","SOLF0:USTF0",1769738201155,71.66432662,115.31,115.23,121.6945]
["bitfinex-derivatives","SOLF0:USTF0",1769738201453,71.66432662,115.31,115.23,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1769738201748,80.66128132,115.31,115.23,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1769738202050,80.66128132,115.31,115.21,468.6961]
["bitfinex-derivatives","SOLF0:USTF0",1769738202051,71.66432662,115.28,115.21,7.8243]
["bitfinex-derivatives","SOLF0:USTF0",1769738202243,71.66432662,115.27,115.17,121.758]
["bitfinex-derivatives","SOLF0:USTF0",1769738202446,80.66128132,115.27,115.17,121.758]
["bitfinex-derivatives","SOLF0:USTF0",1769738202645,88.48218132,115.27,115.17,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1769738202843,80.66128132,115.25,115.17,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1769738203345,71.66432662,115.25,115.19,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1769738203846,71.66432662,115.25,115.17,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1769738204249,71.66432662,115.25,115.16,121.7676]
["bitfinex-derivatives","SOLF0:USTF0",1769738204548,88.48158132,115.28,115.19,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1769738205045,80.66128132,115.26,115.17,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1769738205348,71.66432662,115.26,115.17,121.7588]
["bitfinex-derivatives","SOLF0:USTF0",1769738205850,80.66128132,115.26,115.16,121.7676]
["bitfinex-derivatives","SOLF0:USTF0",1769738206054,80.66128132,115.26,115.17,121.7588]
["bitfinex-derivatives","SOLF0:USTF0",1769738206241,8.9969547,115.3,115.21,121.7161]
["bitfinex-derivatives","SOLF0:USTF0",1769738206447,80.66128132,115.32,115.22,121.7045]
["bitfinex-derivatives","SOLF0:USTF0",1769738206651,80.66128132,115.3,115.19,121.7325]
["bitfinex-derivatives","SOLF0:USTF0",1769738206849,80.66128132,115.3,115.21,7.8243]
["bitfinex-derivatives","SOLF0:USTF0",1769738207153,80.66128132,115.3,115.21,121.7126]
["bitfinex-derivatives","SOLF0:USTF0",1769738207450,71.66432662,115.3,115.21,121.7126]
["bitfinex-derivatives","SOLF0:USTF0",1769738207853,71.66432662,115.3,115.23,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1769738208346,71.66432662,115.3,115.19,121.7325]
["bitfinex-derivatives","SOLF0:USTF0",1769738208347,71.66432662,115.28,115.19,121.7325]
["bitfinex-derivatives","SOLF0:USTF0",1769738208549,71.66432662,115.27,115.15,243.5525]
["bitfinex-derivatives","SOLF0:USTF0",1769738208851,71.66432662,115.27,115.16,121.7683]
["bitfinex-derivatives","SOLF0:USTF0",1769738209053,80.66128132,115.3,115.2,121.7276]
["bitfinex-derivatives","SOLF0:USTF0",1769738209547,71.66432662,115.3,115.21,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1769738209754,80.66128132,115.3,115.21,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1769738210045,7.8194,115.29,115.21,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1769738210246,7.8194,115.29,115.19,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1769738210247,80.66128132,115.28,115.19,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1769738210455,80.66128132,115.28,115.18,121.7463]
["bitfinex-derivatives","SOLF0:USTF0",1769738210648,71.66432662,115.28,115.18,121.7463]
["bitfinex-derivatives","SOLF0:USTF0",1769738210853,71.66432662,115.28,115.21,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1769738211450,71.66432662,115.28,115.22,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1769738212350,71.66432662,115.28,115.2,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1769738213253,79.48512662,115.27,115.18,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1769738213651,71.66432662,115.24,115.14,121.7917]
["bitfinex-derivatives","SOLF0:USTF0",1769738213857,71.66432662,115.21,115.1,121.8336]
["bitfinex-derivatives","SOLF0:USTF0",1769738214052,80.66128132,115.21,115.11,121.8228]
["bitfinex-derivatives","SOLF0:USTF0",1769738214956,80.66128132,115.21,115.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1769738215955,80.59735777,115.19,115.11,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1769738216555,80.59735777,115.19,115.12,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1769738217063,88.42395777,115.19,115.1,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1769738217456,80.59735777,115.19,115.1,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1769738217658,80.59735777,115.17,115.08,346.64]
["bitfinex-derivatives","SOLF0:USTF0",1769738217863,80.59735777,115.17,115.09,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1769738218653,88.42565777,115.17,115.07,121.8609]
["bitfinex-derivatives","SOLF0:USTF0",1769738219363,88.42565777,115.17,115.09,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1769738219566,80.59735777,115.15,115.05,121.8848]
["bitfinex-derivatives","SOLF0:USTF0",1769738219759,80.59735777,115.15,115.06,121.8877]
["bitfinex-derivatives","SOLF0:USTF0",1769738220268,71.60040307,115.15,115.07,121.8778]
["bitfinex-derivatives","SOLF0:USTF0",1769738220467,8.9969547,115.17,115.08,121.8666]
["bitfinex-derivatives","SOLF0:USTF0",1769738220670,80.59735777,115.17,115.06,121.8877]
["bitfinex-derivatives","SOLF0:USTF0",1769738220967,80.59735777,115.17,115.05,183.8848]
["bitfinex-derivatives","SOLF0:USTF0",1769738220968,71.60040307,115.15,115.05,121.8848]
["bitfinex-derivatives","SOLF0:USTF0",1769738221360,80.59735777,115.15,115.05,121.8848]
["bitfinex-derivatives","SOLF0:USTF0",1769738221557,80.59735777,115.15,115.05,7.8354]
["bitfinex-derivatives","SOLF0:USTF0",1769738221757,71.60040307,115.14,115.05,7.8354]
["bitfinex-derivatives","SOLF0:USTF0",1769738222065,71.60040307,115.12,115.03,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1769738222365,71.60040307,115.12,115.04,121.8973]
["bitfinex-derivatives","SOLF0:USTF0",1769738222768,71.60040307,115.12,115.05,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1769738223463,8.9969547,115.17,115.05,130.8754547]
["bitfinex-derivatives","SOLF0:USTF0",1769738223771,71.60040307,115.18,115.08,121.8531]
["bitfinex-derivatives","SOLF0:USTF0",1769738224474,80.59735777,115.18,115.08,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1769738225469,71.60040307,115.16,115.08,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1769738225673,8.9969547,115.18,115.08,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1769738225674,71.60040307,115.19,115.09,121.844]
["bitfinex-derivatives","SOLF0:USTF0",1769738226474,71.60040307,115.19,115.1,121.8313]
["bitfinex-derivatives","SOLF0:USTF0",1769738226676,71.60040307,115.19,115.08,121.8505]
["bitfinex-derivatives","SOLF0:USTF0",1769738227186,71.60040307,115.17,115.08,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1769738227568,71.60040307,115.17,115.09,121.8439]
["bitfinex-derivatives","SOLF0:USTF0",1769738228472,71.60040307,115.15,115.05,121.8844]
["bitfinex-derivatives","SOLF0:USTF0",1769738230376,79.42970307,115.15,115.06,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1769738230578,71.60040307,115.13,115.06,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1769738231780,80.59735777,115.12,115.02,69.8375]
["bitfinex-derivatives","SOLF0:USTF0",1769738231974,71.60040307,115.12,115.02,121.9153]
["bitfinex-derivatives","SOLF0:USTF0",1769738232474,71.60040307,115.12,115.04,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1769738232877,71.60040307,115.1,115.01,121.9273]
["bitfinex-derivatives","SOLF0:USTF0",1769738233073,71.60040307,115.1,115.02,121.9179]
["bitfinex-derivatives","SOLF0:USTF0",1769738233577,71.60040307,115.1,115.04,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1769738233777,71.60040307,115.1,115.02,121.9183]
["bitfinex-derivatives","SOLF0:USTF0",1769738234375,71.60040307,115.1,115.0,8.9969547]
["bitfinex-derivatives","SOLF0:USTF0",1769738234579,71.60040307,115.1,115.01,121.929]
["bitfinex-derivatives","SOLF0:USTF0",1769738234773,8.9969547,115.12,115.02,121.9174]
["bitfinex-derivatives","SOLF0:USTF0",1769738234774,71.60040307,115.12,115.02,121.9174]
["bitfinex-derivatives","SOLF0:USTF0",1769738235080,80.59735777,115.12,115.02,121.9174]
["bitfinex-derivatives","SOLF0:USTF0",1769738235281,71.60040307,115.12,115.04,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1769738235872,79.43210307,115.11,115.01,183.929]
["bitfinex-derivatives","SOLF0:USTF0",1769738236071,71.60040307,115.11,115.01,183.929]
["bitfinex-derivatives","SOLF0:USTF0",1769738236773,71.60040307,115.11,115.0,130.9360547]
["bitfinex-derivatives","SOLF0:USTF0",1769738236774,79.43260307,115.1,115.0,130.9360547]
["bitfinex-derivatives","SOLF0:USTF0",1769738237178,79.43260307,115.1,115.01,121.9294]
["bitfinex-derivatives","SOLF0:USTF0",1769738238370,79.43260307,115.1,115.03,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1769738241970,71.60040307,115.08,115.01,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1769738242174,71.60040307,115.08,115.0,121.9393]
["bitfinex-derivatives","SOLF0:USTF0",1769738242371,121.7816,115.15,115.03,121.9015]
["bitfinex-derivatives","SOLF0:USTF0",1769738242579,71.60040307,115.14,115.04,121.8956]
["bitfinex-derivatives","SOLF0:USTF0",1769738242877,71.60040307,115.12,115.02,121.917]
["bitfinex-derivatives","SOLF0:USTF0",1769738243283,7.8316,115.11,115.04,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1769738243487,71.60040307,115.12,115.03,121.9055]
["bitfinex-derivatives","SOLF0:USTF0",1769738244089,71.60040307,115.12,115.05,7.8354]
["bitfinex-derivatives","SOLF0:USTF0",1769738244578,71.60040307,115.12,115.04,121.8964]
["bitfinex-derivatives","SOLF0:USTF0",1769738245180,71.60040307,115.12,115.04,183.8964]
["bitfinex-derivatives","SOLF0:USTF0",1769738245382,71.60040307,115.12,115.07,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1769738245582,79.40719648,115.14,115.07,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1769738246183,71.57729648,115.13,115.02,121.917]
["bitfinex-derivatives","SOLF0:USTF0",1769738246376,71.57729648,115.11,115.01,130.9173899]
["bitfinex-derivatives","SOLF0:USTF0",1769738246887,79.40949648,115.1,115.02,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1769738247086,71.57729648,115.1,115.02,121.9161]
["bitfinex-derivatives","SOLF0:USTF0",1769738247386,79.40749648,115.13,115.07,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1769738247586,79.40749648,115.13,115.04,121.8914]
["bitfinex-derivatives","SOLF0:USTF0",1769738248689,7.8292,115.15,115.06,121.8717]
["bitfinex-derivatives","SOLF0:USTF0",1769738248887,7.8292,115.15,115.07,8.9903899]
["bitfinex-derivatives","SOLF0:USTF0",1769738249589,71.57729648,115.16,115.09,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1769738249788,7.828,115.17,115.09,8.9903899]
["bitfinex-derivatives","SOLF0:USTF0",1769738250177,79.40529648,115.17,115.09,8.9903899]
["bitfinex-derivatives","SOLF0:USTF0",1769738250378,79.40529648,115.17,115.08,121.8523]
["bitfinex-derivatives","SOLF0:USTF0",1769738250379,79.40539648,115.16,115.08,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1769738250684,79.40539648,115.16,115.07,130.8530899]
["bitfinex-derivatives","SOLF0:USTF0",1769738251285,79.40539648,115.16,115.09,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1769738251590,79.40619648,115.15,115.07,8.9903899]
["bitfinex-derivatives","SOLF0:USTF0",1769738251789,79.40619648,115.15,115.06,121.8717]
["bitfinex-derivatives","SOLF0:USTF0",1769738252186,71.57729648,115.15,115.08,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1769738254194,71.57729648,115.15,115.06,16.8253899]
["bitfinex-derivatives","SOLF0:USTF0",1769738254394,71.57729648,115.15,115.06,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1769738254589,71.57729648,115.15,115.03,121.9072]
["bitfinex-derivatives","SOLF0:USTF0",1769738254796,79.42170116,115.12,115.05,7.8362]
["bitfinex-derivatives","SOLF0:USTF0",1769738256891,79.42230116,115.11,115.02,130.9092899]
["bitfinex-derivatives","SOLF0:USTF0",1769738258287,79.42230116,115.11,115.04,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1769738259184,6.66990172,115.1,115.04,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1769738259388,71.59000116,115.1,115.04,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1769738260794,71.59000116,115.1,115.03,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1769738260995,6.65067678,115.09,115.03,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1769738261298,71.59000116,115.1,115.03,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1769738261793,78.24203374,115.09,115.03,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1769738261999,71.59000116,115.09,115.02,7.8383]
["bitfinex-derivatives","SOLF0:USTF0",1769738262194,71.59000116,115.09,114.99,477.9107899]
["bitfinex-derivatives","SOLF0:USTF0",1769738262195,71.59000116,115.07,114.99,8.9903899]
["bitfinex-derivatives","SOLF0:USTF0",1769738262594,71.59000116,115.07,114.97,130.9705899]
["bitfinex-derivatives","SOLF0:USTF0",1769738262898,71.59000116,115.07,114.97,8.9903899]
["bitfinex-derivatives","SOLF0:USTF0",1769738263098,71.59000116,115.05,114.97,8.9903899]
["bitfinex-derivatives","SOLF0:USTF0",1769738263301,71.59000116,115.05,114.96,130.9830899]
["bitfinex-derivatives","SOLF0:USTF0",1769738263807,71.59000116,115.05,114.95,122.0004]
["bitfinex-derivatives","SOLF0:USTF0",1769738264101,71.59000116,115.03,114.93,131.0137899]
["bitfinex-derivatives","SOLF0:USTF0",1769738264400,121.9056,115.05,114.93,131.0137899]
["bitfinex-derivatives","SOLF0:USTF0",1769738264401,71.59000116,115.01,114.93,131.0137899]
["bitfinex-derivatives","SOLF0:USTF0",1769738264602,71.59000116,115.01,114.94,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1769738264995,71.59000116,115.01,114.93,8.9903899]
["bitfinex-derivatives","SOLF0:USTF0",1769738265397,79.42920116,115.01,114.91,131.0345899]
["bitfinex-derivatives","SOLF0:USTF0",1769738265895,79.42920116,115.01,114.88,122.0694]
["bitfinex-derivatives","SOLF0:USTF0",1769738265896,71.59000116,115.05,114.97,7.8412]
["bitfinex-derivatives","SOLF0:USTF0",1769738266096,79.42670116,115.05,114.96,121.9935]
["bitfinex-derivatives","SOLF0:USTF0",1769738266292,79.42670116,115.05,114.97,8.9903899]
["bitfinex-derivatives","SOLF0:USTF0",1769738266490,79.42670116,115.05,114.96,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1769738266696,79.42730116,115.04,114.96,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1769738266891,79.42730116,115.04,114.95,130.9890899]
["bitfinex-derivatives","SOLF0:USTF0",1769738266892,79.42730116,115.04,114.97,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1769738267096,71.59000116,115.04,114.97,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1769738267298,79.42710116,115.04,114.97,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1769738268300,71.59000116,115.02,114.95,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1769738269699,71.59000116,115.02,114.96,7.8424]
["bitfinex-derivatives","SOLF0:USTF0",1769738270102,79.42850116,115.02,114.95,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1769738270502,7.8391,115.01,114.92,347.02]
["bitfinex-derivatives","SOLF0:USTF0",1769738270699,79.42910116,115.01,114.92,347.02]
["bitfinex-derivatives","SOLF0:USTF0",1769738270998,79.42910116,115.01,114.94,7.8438]
["bitfinex-derivatives","SOLF0:USTF0",1769738271598,71.59000116,114.99,114.92,7.8445]
["bitfinex-derivatives","SOLF0:USTF0",1769738271898,71.59000116,114.99,114.91,131.0341899]
["bitfinex-derivatives","SOLF0:USTF0",1769738272299,71.59000116,114.99,114.91,122.0438]
["bitfinex-derivatives","SOLF0:USTF0",1769738272499,71.59000116,114.99,114.91,131.0341899]
["bitfinex-derivatives","SOLF0:USTF0",1769738272801,79.42900116,115.02,114.94,7.8438]
["bitfinex-derivatives","SOLF0:USTF0",1769738273298,7.8391,115.01,114.94,7.8438]
["bitfinex-derivatives","SOLF0:USTF0",1769738273498,79.42910116,115.01,114.94,7.8438]
["bitfinex-derivatives","SOLF0:USTF0",1769738273901,121.9167,115.04,114.92,7.8447]
["bitfinex-derivatives","SOLF0:USTF0",1769738273902,71.59000116,114.98,114.92,7.8447]
["bitfinex-derivatives","SOLF0:USTF0",1769738274103,71.59000116,114.98,114.91,8.9903899]
["bitfinex-derivatives","SOLF0:USTF0",1769738274401,71.59000116,115.02,114.94,7.8438]
["bitfinex-derivatives","SOLF0:USTF0",1769738275198,71.59000116,115.02,114.93,131.0136899]
["bitfinex-derivatives","SOLF0:USTF0",1769738275599,79.42840116,115.02,114.95,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1769738279408,79.46644797,115.01,114.94,7.8438]
["bitfinex-derivatives","SOLF0:USTF0",1769738280403,71.62724797,115.01,114.95,7.843]
["bitfinex-derivatives","SOLF0:USTF0",1769738281106,79.46664797,115.01,114.92,193.0244899]
["bitfinex-derivatives","SOLF0:USTF0",1769738281603,71.62724797,115.01,114.95,7.843]
["bitfinex-derivatives","SOLF0:USTF0",1769738281803,71.62724797,115.01,114.92,129.20267087]
["bitfinex-derivatives","SOLF0:USTF0",1769738283107,79.46634797,115.01,114.94,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1769738283303,71.62724797,115.01,114.94,7.16857087]
["bitfinex-derivatives","SOLF0:USTF0",1769738283496,68.04296253,115.04,114.95,7.16857087]
["bitfinex-derivatives","SOLF0:USTF0",1769738283696,75.88046253,115.04,114.97,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1769738286914,65.22398649,115.05,114.96,15.01027087]
["bitfinex-derivatives","SOLF0:USTF0",1769738287104,65.22398649,115.05,114.96,24.00066077]
["bitfinex-derivatives","SOLF0:USTF0",1769738287303,65.22398649,115.05,114.96,15.01027087]
["bitfinex-derivatives","SOLF0:USTF0",1769738287603,65.22398649,115.02,114.94,122.013]
["bitfinex-derivatives","SOLF0:USTF0",1769738287806,65.22398649,115.02,114.93,15.01027087]
["bitfinex-derivatives","SOLF0:USTF0",1769738288010,65.22398649,115.02,114.9,146.05456077]
["bitfinex-derivatives","SOLF0:USTF0",1769738288311,65.22398649,115.02,114.91,15.01027087]
["bitfinex-derivatives","SOLF0:USTF0",1769738289009,73.06288649,115.02,114.93,15.01027087]
["bitfinex-derivatives","SOLF0:USTF0",1769738289222,187.15638649,115.02,114.9,137.06417087]
["bitfinex-derivatives","SOLF0:USTF0",1769738289510,65.22398649,115.01,114.91,15.01027087]
["bitfinex-derivatives","SOLF0:USTF0",1769738289812,73.06388649,115.0,114.93,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1769738291007,65.22398649,115.05,114.96,15.01027087]
["bitfinex-derivatives","SOLF0:USTF0",1769738291511,65.22398649,115.03,114.95,7.8426]
["bitfinex-derivatives","SOLF0:USTF0",1769738291902,65.22398649,115.03,114.94,15.01027087]
["bitfinex-derivatives","SOLF0:USTF0",1769738292708,73.06058649,115.05,114.96,121.9907]
["bitfinex-derivatives","SOLF0:USTF0",1769738292906,65.22398649,115.05,114.94,130.9982899]
["bitfinex-derivatives","SOLF0:USTF0",1769738293111,65.22398649,115.02,114.96,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1769738294207,73.06058649,115.05,114.97,7.8416]
["bitfinex-derivatives","SOLF0:USTF0",1769738294410,65.22398649,115.08,115.0,136.95997087]
["bitfinex-derivatives","SOLF0:USTF0",1769738294614,65.22398649,115.08,115.0,145.95036077]
["bitfinex-derivatives","SOLF0:USTF0",1769738294818,65.22398649,115.08,115.01,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1769738296217,65.22398649,115.08,115.0,24.00066077]
["bitfinex-derivatives","SOLF0:USTF0",1769738296218,65.22398649,115.08,115.02,7.8381]
["bitfinex-derivatives","SOLF0:USTF0",1769738297408,65.22398649,115.08,115.0,24.00066077]
["bitfinex-derivatives","SOLF0:USTF0",1769738297620,73.05818649,115.08,115.0,24.00066077]
["bitfinex-derivatives","SOLF0:USTF0",1769738297819,65.22398649,115.08,115.0,145.94656077]
["bitfinex-derivatives","SOLF0:USTF0",1769738298116,65.22398649,115.08,115.03,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1769738298315,65.22398649,115.11,115.03,22.84767087]
["bitfinex-derivatives","SOLF0:USTF0",1769738298511,65.22398649,115.11,115.03,136.92587087]
["bitfinex-derivatives","SOLF0:USTF0",1769738298719,65.22398649,115.11,115.04,145.90496077]
["bitfinex-derivatives","SOLF0:USTF0",1769738299114,65.22398649,115.11,115.04,15.01027087]
["bitfinex-derivatives","SOLF0:USTF0",1769738299313,65.22398649,115.11,115.05,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1769738301016,73.05508649,115.13,115.05,15.01027087]
["bitfinex-derivatives","SOLF0:USTF0",1769738301223,73.05338649,115.15,115.07,15.01027087]
["bitfinex-derivatives","SOLF0:USTF0",1769738301611,65.22398649,115.15,115.09,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1769738303611,73.05288649,115.15,115.07,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1769738304622,65.22398649,115.15,115.08,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1769738305626,69.96062207,115.18,115.09,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1769738306415,69.96062207,115.15,115.09,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1769738306726,69.96062207,115.15,115.06,145.79296529]
["bitfinex-derivatives","SOLF0:USTF0",1769738306913,69.96062207,115.15,115.08,145.77196529]
["bitfinex-derivatives","SOLF0:USTF0",1769738307119,69.96062207,115.18,115.09,14.9357153]
["bitfinex-derivatives","SOLF0:USTF0",1769738307616,69.96062207,115.18,115.1,14.9357153]
["bitfinex-derivatives","SOLF0:USTF0",1769738307822,69.96062207,115.18,115.08,145.77196529]
["bitfinex-derivatives","SOLF0:USTF0",1769738308225,77.78742207,115.18,115.1,7.8321]
["bitfinex-derivatives","SOLF0:USTF0",1769738309226,69.96062207,115.18,115.11,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1769738309726,69.96062207,115.21,115.12,14.9357153]
["bitfinex-derivatives","SOLF0:USTF0",1769738309939,69.96062207,115.24,115.15,14.9357153]
["bitfinex-derivatives","SOLF0:USTF0",1769738310528,69.96062207,115.23,115.12,136.7453153]
["bitfinex-derivatives","SOLF0:USTF0",1769738311329,77.78542207,115.21,115.14,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1769738313825,86.76857206,115.21,115.14,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1769738314537,69.96062207,115.19,115.14,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1769738315740,67.0919609,115.22,115.15,7.8287]
["bitfinex-derivatives","SOLF0:USTF0",1769738316734,67.0919609,115.25,115.16,14.90562624]
["bitfinex-derivatives","SOLF0:USTF0",1769738317140,67.0919609,115.25,115.17,14.90562624]
["bitfinex-derivatives","SOLF0:USTF0",1769738317536,67.0919609,115.25,115.15,121.7782]
["bitfinex-derivatives","SOLF0:USTF0",1769738317834,67.0919609,115.25,115.15,136.68382624]
["bitfinex-derivatives","SOLF0:USTF0",1769738318436,74.9145609,115.24,115.18,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1769738319435,67.0919609,115.22,115.16,7.8277]
["bitfinex-derivatives","SOLF0:USTF0",1769738320843,74.9162609,115.22,115.14,14.90562624]
["bitfinex-derivatives","SOLF0:USTF0",1769738322039,74.9162609,115.22,115.16,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1769738322234,67.0919609,115.22,115.16,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1769738322636,7.8232,115.24,115.17,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1769738322931,74.9151609,115.24,115.17,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1769738323140,67.0919609,115.24,115.19,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1769738323344,477.64874999,115.28,115.17,14.90562624]
["bitfinex-derivatives","SOLF0:USTF0",1769738323345,67.0919609,115.27,115.18,14.90562624]
["bitfinex-derivatives","SOLF0:USTF0",1769738323738,74.9125609,115.27,115.2,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1769738323945,67.0919609,115.27,115.2,136.63382624]
["bitfinex-derivatives","SOLF0:USTF0",1769738324338,67.0919609,115.33,115.24,14.90562624]
["bitfinex-derivatives","SOLF0:USTF0",1769738324538,73.04964544,115.35,115.27,136.55812624]
["bitfinex-derivatives","SOLF0:USTF0",1769738324737,73.04964544,115.35,115.27,14.90562624]
["bitfinex-derivatives","SOLF0:USTF0",1769738324937,73.04964544,115.35,115.28,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1769738325238,73.04964544,115.35,115.28,121.6403]
["bitfinex-derivatives","SOLF0:USTF0",1769738325437,73.04964544,115.35,115.28,129.4596]
["bitfinex-derivatives","SOLF0:USTF0",1769738325638,73.04964544,115.35,115.28,121.6403]
["bitfinex-derivatives","SOLF0:USTF0",1769738326446,73.04964544,115.35,115.3,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1769738326748,73.04964544,115.35,115.26,121.6628]
["bitfinex-derivatives","SOLF0:USTF0",1769738326938,73.04964544,115.35,115.26,136.56842624]
["bitfinex-derivatives","SOLF0:USTF0",1769738327446,80.86494544,115.35,115.27,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1769738327845,73.04964544,115.35,115.26,198.56892624]
["bitfinex-derivatives","SOLF0:USTF0",1769738328146,73.04964544,115.35,115.26,136.56892624]
["bitfinex-derivatives","SOLF0:USTF0",1769738328543,73.04964544,115.35,115.27,14.90562624]
["bitfinex-derivatives","SOLF0:USTF0",1769738328940,73.04964544,115.35,115.28,14.90562624]
["bitfinex-derivatives","SOLF0:USTF0",1769738329544,80.86494544,115.35,115.27,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1769738330546,73.04964544,115.35,115.27,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1769738330744,73.04964544,115.35,115.28,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1769738331242,73.04964544,115.35,115.27,136.55682624]
["bitfinex-derivatives","SOLF0:USTF0",1769738331442,73.04964544,115.35,115.27,22.72562624]
["bitfinex-derivatives","SOLF0:USTF0",1769738332335,73.04964544,115.35,115.28,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1769738332542,73.04964544,115.35,115.28,14.90562624]
["bitfinex-derivatives","SOLF0:USTF0",1769738332841,73.04964544,115.35,115.24,468.282]
["bitfinex-derivatives","SOLF0:USTF0",1769738333044,76.07511089,115.32,115.24,144.40842624]
["bitfinex-derivatives","SOLF0:USTF0",1769738333253,76.07511089,115.32,115.23,22.72642624]
["bitfinex-derivatives","SOLF0:USTF0",1769738333449,80.86524544,115.35,115.27,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1769738334146,73.04964544,115.35,115.27,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1769738334938,67.0919609,115.33,115.25,22.72642624]
["bitfinex-derivatives","SOLF0:USTF0",1769738336350,67.0919609,115.33,115.26,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1769738337152,76.73195251,115.32,115.24,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1769738337351,67.74880252,115.32,115.24,22.68349981]
["bitfinex-derivatives","SOLF0:USTF0",1769738337850,67.74880252,115.32,115.23,144.37789981]
["bitfinex-derivatives","SOLF0:USTF0",1769738338045,67.74880252,115.32,115.26,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1769738338644,75.56610252,115.32,115.24,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1769738339048,67.74880252,115.32,115.23,144.37589981]
["bitfinex-derivatives","SOLF0:USTF0",1769738339755,67.74880252,115.32,115.26,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1769738340055,67.74880252,115.32,115.23,144.37589981]
["bitfinex-derivatives","SOLF0:USTF0",1769738340457,67.74880252,115.3,115.2,144.40779981]
["bitfinex-derivatives","SOLF0:USTF0",1769738340648,67.74880252,115.28,115.2,144.40779981]
["bitfinex-derivatives","SOLF0:USTF0",1769738341046,67.74880252,115.28,115.21,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1769738341247,67.74880252,115.28,115.2,22.68349981]
["bitfinex-derivatives","SOLF0:USTF0",1769738341760,67.74880252,115.28,115.22,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1769738341943,84.55045251,115.31,115.23,22.68349981]
["bitfinex-derivatives","SOLF0:USTF0",1769738342347,67.74880252,115.31,115.23,22.68349981]
["bitfinex-derivatives","SOLF0:USTF0",1769738342545,67.74880252,115.31,115.24,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1769738342748,67.74880252,115.31,115.24,22.68349981]
["bitfinex-derivatives","SOLF0:USTF0",1769738343648,76.73195251,115.34,115.25,144.35679981]
["bitfinex-derivatives","SOLF0:USTF0",1769738343957,67.74880252,115.34,115.26,22.68349981]
["bitfinex-derivatives","SOLF0:USTF0",1769738344650,67.74880252,115.34,115.26,30.50419981]
["bitfinex-derivatives","SOLF0:USTF0",1769738345054,67.74880252,115.34,115.26,22.68349981]
["bitfinex-derivatives","SOLF0:USTF0",1769738345659,67.74880252,115.34,115.28,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1769738346952,73.70648706,115.35,115.29,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1769738347560,81.52168706,115.35,115.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1769738347754,76.73195251,115.34,115.24,144.36779981]
["bitfinex-derivatives","SOLF0:USTF0",1769738348851,73.70648706,115.35,115.27,22.68349981]
["bitfinex-derivatives","SOLF0:USTF0",1769738349152,5.95768454,115.35,115.29,22.68349981]
["bitfinex-derivatives","SOLF0:USTF0",1769738349754,5.95768454,115.35,115.29,144.31269981]
["bitfinex-derivatives","SOLF0:USTF0",1769738350360,8.454e-05,115.35,115.32,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1769738350657,646.36314999,115.41,115.32,22.68349981]
["bitfinex-derivatives","SOLF0:USTF0",1769738350658,358.74880252,115.41,115.32,22.68349981]
["bitfinex-derivatives","SOLF0:USTF0",1769738350854,67.74880252,115.41,115.35,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1769738351153,67.74880252,115.41,115.32,22.68349981]
["bitfinex-derivatives","SOLF0:USTF0",1769738351453,67.74880252,115.39,115.3,130.60064999]
["bitfinex-derivatives","SOLF0:USTF0",1769738351648,67.74880252,115.39,115.3,121.6175]
["bitfinex-derivatives","SOLF0:USTF0",1769738351857,8.98314999,115.37,115.27,121.6528]
["bitfinex-derivatives","SOLF0:USTF0",1769738352065,67.74880252,115.36,115.3,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1769738352252,76.73195251,115.39,115.3,22.68349981]
["bitfinex-derivatives","SOLF0:USTF0",1769738352448,67.74880252,115.39,115.31,22.68349981]
["bitfinex-derivatives","SOLF0:USTF0",1769738352751,67.74880252,115.39,115.34,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1769738353449,67.74880252,115.39,115.31,144.29229981]
["bitfinex-derivatives","SOLF0:USTF0",1769738353450,8.98314999,115.41,115.35,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1769738353658,67.74880252,115.42,115.35,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1769738355055,67.74880252,115.42,115.36,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1769738356053,67.74880252,115.41,115.31,144.29399981]
["bitfinex-derivatives","SOLF0:USTF0",1769738356462,67.74880252,115.41,115.34,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1769738356860,67.74880252,115.39,115.34,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1769738358161,67.74880252,115.39,115.31,144.29399981]
["bitfinex-derivatives","SOLF0:USTF0",1769738359357,67.74880252,115.39,115.33,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1769738359563,76.73195251,115.38,115.33,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1769738360068,67.74880252,115.38,115.31,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1769738360366,76.73195251,115.37,115.27,152.15149981]
["bitfinex-derivatives","SOLF0:USTF0",1769738361160,84.54585251,115.37,115.3,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1769738361959,76.73195251,115.35,115.28,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1769738363661,75.56400252,115.35,115.28,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1769738364078,8.95314879,115.34,115.26,346.24]
["bitfinex-derivatives","SOLF0:USTF0",1769738364262,67.74880252,115.33,115.24,30.50089981]
["bitfinex-derivatives","SOLF0:USTF0",1769738364463,8.95314879,115.3,115.21,152.21459981]
["bitfinex-derivatives","SOLF0:USTF0",1769738364763,76.70195131,115.32,115.23,30.50089981]
["bitfinex-derivatives","SOLF0:USTF0",1769738364964,67.74880252,115.32,115.23,152.19389981]
["bitfinex-derivatives","SOLF0:USTF0",1769738365371,67.74880252,115.32,115.26,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1769738365670,8.95314879,115.34,115.26,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1769738365671,74.96108017,115.34,115.26,30.50087932]
["bitfinex-derivatives","SOLF0:USTF0",1769738365870,74.96108017,115.34,115.27,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1769738366674,66.00793138,115.33,115.27,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1769738367368,66.00793138,115.33,115.28,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1769738367769,73.82523138,115.32,115.24,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1769738368076,66.00793138,115.29,115.24,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1769738368372,66.00793138,115.29,115.21,121.7141]
["bitfinex-derivatives","SOLF0:USTF0",1769738368572,66.00793138,115.29,115.23,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1769738368770,66.00793138,115.29,115.22,121.7072]
["bitfinex-derivatives","SOLF0:USTF0",1769738369368,66.00793138,115.29,115.24,7.8226]
["bitfinex-derivatives","SOLF0:USTF0",1769738370568,66.00793138,115.29,115.22,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1769738371471,66.00793138,115.29,115.23,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1769738371669,66.00793138,115.29,115.21,152.21567932]
["bitfinex-derivatives","SOLF0:USTF0",1769738371870,74.96108017,115.32,115.23,30.50087932]
["bitfinex-derivatives","SOLF0:USTF0",1769738372670,74.96108017,115.32,115.25,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1769738372972,74.96108017,115.32,115.24,30.50087932]
["bitfinex-derivatives","SOLF0:USTF0",1769738372973,66.00793138,115.32,115.24,30.50087932]
["bitfinex-derivatives","SOLF0:USTF0",1769738374176,66.00793138,115.32,115.26,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1769738374772,66.00793138,115.32,115.23,121.6927]
["bitfinex-derivatives","SOLF0:USTF0",1769738375066,61.72791092,115.3,115.21,468.0548]
["bitfinex-derivatives","SOLF0:USTF0",1769738375269,61.72791092,115.3,115.21,346.34]
["bitfinex-derivatives","SOLF0:USTF0",1769738376067,61.72791092,115.28,115.2,31.33731513]
["bitfinex-derivatives","SOLF0:USTF0",1769738376571,61.72791092,115.28,115.2,153.06331513]
["bitfinex-derivatives","SOLF0:USTF0",1769738376773,61.72791092,115.28,115.22,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1769738377075,61.72791092,115.31,115.24,31.33731513]
["bitfinex-derivatives","SOLF0:USTF0",1769738377270,61.72791092,115.31,115.23,121.6947]
["bitfinex-derivatives","SOLF0:USTF0",1769738377271,61.72791092,115.31,115.25,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1769738377468,61.72791092,115.31,115.22,153.04281513]
["bitfinex-derivatives","SOLF0:USTF0",1769738377669,70.68105971,115.29,115.18,31.33731513]
["bitfinex-derivatives","SOLF0:USTF0",1769738377881,474.52699558,115.3,115.18,31.33731513]
["bitfinex-derivatives","SOLF0:USTF0",1769738377882,61.72791092,115.26,115.18,31.33731513]
["bitfinex-derivatives","SOLF0:USTF0",1769738378266,8.95314879,115.28,115.19,31.33731513]
["bitfinex-derivatives","SOLF0:USTF0",1769738378471,70.68105971,115.29,115.2,31.33731513]
["bitfinex-derivatives","SOLF0:USTF0",1769738378883,61.72791092,115.27,115.21,7.8246]
["bitfinex-derivatives","SOLF0:USTF0",1769738380076,69.54851092,115.27,115.19,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1769738380282,70.68105971,115.27,115.19,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1769738381278,69.54921092,115.26,115.17,31.33731513]
["bitfinex-derivatives","SOLF0:USTF0",1769738381975,69.54921092,115.26,115.19,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1769738382878,69.55011092,115.25,115.17,39.16421513]
["bitfinex-derivatives","SOLF0:USTF0",1769738383078,69.55011092,115.25,115.17,31.33731513]
["bitfinex-derivatives","SOLF0:USTF0",1769738383479,69.55011092,115.25,115.19,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1769738385478,78.50325971,115.25,115.16,121.7687]
["bitfinex-derivatives","SOLF0:USTF0",1769738385682,69.55061092,115.24,115.15,31.33731513]
["bitfinex-derivatives","SOLF0:USTF0",1769738386084,69.55061092,115.24,115.18,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1769738389287,69.55061092,115.24,115.16,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1769738389497,69.55061092,115.24,115.12,146.42474879]
["bitfinex-derivatives","SOLF0:USTF0",1769738389498,61.72791092,115.21,115.12,31.33731513]
["bitfinex-derivatives","SOLF0:USTF0",1769738390184,61.72791092,115.19,115.12,31.33731513]
["bitfinex-derivatives","SOLF0:USTF0",1769738390392,61.72791092,115.19,115.1,153.16721513]
["bitfinex-derivatives","SOLF0:USTF0",1769738390879,61.72791092,115.19,115.12,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1769738390880,69.55391092,115.19,115.12,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1769738391189,61.72791092,115.19,115.1,153.16981513]
["bitfinex-derivatives","SOLF0:USTF0",1769738392490,61.72791092,115.19,115.12,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1769738394787,121.7098,115.22,115.13,31.33731513]
["bitfinex-derivatives","SOLF0:USTF0",1769738394788,78.50545971,115.22,115.13,31.33731513]
["bitfinex-derivatives","SOLF0:USTF0",1769738394983,61.72791092,115.21,115.13,31.33731513]
["bitfinex-derivatives","SOLF0:USTF0",1769738395379,61.72791092,115.21,115.15,7.8287]
["bitfinex-derivatives","SOLF0:USTF0",1769738396494,61.72791092,115.21,115.13,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1769738397294,61.72791092,115.21,115.14,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1769738398401,69.55261092,115.21,115.14,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1769738399086,69.55261092,115.21,115.12,38.49449444]
["bitfinex-derivatives","SOLF0:USTF0",1769738399087,61.72791092,115.21,115.15,7.8287]
["bitfinex-derivatives","SOLF0:USTF0",1769738400195,61.72791092,115.21,115.14,38.49449444]
["bitfinex-derivatives","SOLF0:USTF0",1769738400386,75.55307146,115.23,115.15,38.49449444]
["bitfinex-derivatives","SOLF0:USTF0",1769738401001,75.55307146,115.23,115.15,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1769738401494,76.68292025,115.21,115.1,160.32539444]
["bitfinex-derivatives","SOLF0:USTF0",1769738401992,76.68292025,115.21,115.11,38.49449444]
["bitfinex-derivatives","SOLF0:USTF0",1769738402193,67.72977146,115.24,115.16,38.49449444]
["bitfinex-derivatives","SOLF0:USTF0",1769738402495,121.6478,115.28,115.18,38.49449444]
["bitfinex-derivatives","SOLF0:USTF0",1769738402496,67.72977146,115.28,115.18,38.49449444]
["bitfinex-derivatives","SOLF0:USTF0",1769738403294,477.23964879,115.3,115.18,38.49449444]
["bitfinex-derivatives","SOLF0:USTF0",1769738403295,67.72977146,115.26,115.18,38.49449444]
["bitfinex-derivatives","SOLF0:USTF0",1769738403500,67.72977146,115.26,115.16,160.26309444]
["bitfinex-derivatives","SOLF0:USTF0",1769738403693,67.72977146,115.29,115.21,38.49449444]
["bitfinex-derivatives","SOLF0:USTF0",1769738404002,67.72977146,115.29,115.22,46.31829444]
["bitfinex-derivatives","SOLF0:USTF0",1769738404193,67.72977146,115.29,115.22,38.49449444]
["bitfinex-derivatives","SOLF0:USTF0",1769738404701,67.72977146,115.29,115.21,7.8242]
["bitfinex-derivatives","SOLF0:USTF0",1769738405297,67.72977146,115.29,115.21,46.31869444]
["bitfinex-derivatives","SOLF0:USTF0",1769738405598,67.72977146,115.29,115.22,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1769738405805,67.72977146,115.29,115.2,121.7265]
["bitfinex-derivatives","SOLF0:USTF0",1769738405996,67.72977146,115.29,115.21,290.87424323]
["bitfinex-derivatives","SOLF0:USTF0",1769738406402,67.72977146,115.29,115.21,281.92109444]
["bitfinex-derivatives","SOLF0:USTF0",1769738406899,67.72977146,115.29,115.18,468.4077]
["bitfinex-derivatives","SOLF0:USTF0",1769738407103,67.72977146,115.28,115.17,121.7556]
["bitfinex-derivatives","SOLF0:USTF0",1769738407293,67.72977146,115.28,115.17,160.25009444]
["bitfinex-derivatives","SOLF0:USTF0",1769738407499,67.72977146,115.28,115.19,121.7387]
["bitfinex-derivatives","SOLF0:USTF0",1769738407901,67.72977146,115.28,115.18,160.24319444]
["bitfinex-derivatives","SOLF0:USTF0",1769738408300,75.54987146,115.28,115.2,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1769738408801,67.72977146,115.28,115.17,121.7556]
["bitfinex-derivatives","SOLF0:USTF0",1769738409003,67.72977146,115.25,115.18,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1769738410098,67.72977146,115.25,115.15,160.27069444]
["bitfinex-derivatives","SOLF0:USTF0",1769738410601,75.55187146,115.25,115.17,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1769738410797,67.72977146,115.21,115.13,121.7979]
["bitfinex-derivatives","SOLF0:USTF0",1769738411106,67.72977146,115.21,115.12,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1769738411301,76.68292025,115.2,115.12,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1769738412192,67.72977146,115.2,115.13,160.29619444]
["bitfinex-derivatives","SOLF0:USTF0",1769738412397,67.72977146,115.23,115.13,160.29619444]
["bitfinex-derivatives","SOLF0:USTF0",1769738413504,67.72977146,115.23,115.14,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1769738413804,67.72977146,115.21,115.14,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1769738414402,75.55467146,115.21,115.12,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1769738414799,8.95314879,115.22,115.14,38.49449444]
["bitfinex-derivatives","SOLF0:USTF0",1769738415005,75.55357146,115.23,115.14,38.49449444]
["bitfinex-derivatives","SOLF0:USTF0",1769738415510,75.55357146,115.23,115.13,121.8001]
["bitfinex-derivatives","SOLF0:USTF0",1769738416312,75.55357146,115.23,115.15,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1769738417112,67.72977146,115.21,115.15,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1769738419309,346.66,115.24,115.15,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1769738419310,67.72977146,115.24,115.17,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1769738419514,67.72977146,115.24,115.17,38.49449444]
["bitfinex-derivatives","SOLF0:USTF0",1769738419822,67.72977146,115.24,115.17,160.25229444]
["bitfinex-derivatives","SOLF0:USTF0",1769738420708,67.72977146,115.24,115.17,46.32129444]
["bitfinex-derivatives","SOLF0:USTF0",1769738420916,67.72977146,115.24,115.17,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1769738421113,67.72977146,115.24,115.16,121.7686]
["bitfinex-derivatives","SOLF0:USTF0",1769738421412,67.72977146,115.24,115.16,222.26309444]
["bitfinex-derivatives","SOLF0:USTF0",1769738421813,67.72977146,115.24,115.16,160.26309444]
["bitfinex-derivatives","SOLF0:USTF0",1769738422314,67.72977146,115.24,115.18,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1769738422515,67.72977146,115.24,115.17,160.25209444]
["bitfinex-derivatives","SOLF0:USTF0",1769738422913,67.72977146,115.24,115.19,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1769738424509,67.72977146,115.24,115.14,121.7893]
["bitfinex-derivatives","SOLF0:USTF0",1769738424816,76.68292025,115.22,115.13,38.49449444]
["bitfinex-derivatives","SOLF0:USTF0",1769738425115,67.72977146,115.2,115.11,121.8203]
["bitfinex-derivatives","SOLF0:USTF0",1769738425419,76.68292025,115.2,115.11,121.8203]
["bitfinex-derivatives","SOLF0:USTF0",1769738425619,67.72977146,115.2,115.11,121.8203]
["bitfinex-derivatives","SOLF0:USTF0",1769738425814,75.55537146,115.2,115.13,7.8295]
["bitfinex-derivatives","SOLF0:USTF0",1769738426021,67.72977146,115.2,115.12,160.19252837]
["bitfinex-derivatives","SOLF0:USTF0",1769738426317,67.72977146,115.2,115.12,38.38002837]
["bitfinex-derivatives","SOLF0:USTF0",1769738426822,67.72977146,115.2,115.1,8.97757845]
["bitfinex-derivatives","SOLF0:USTF0",1769738426823,84.53274991,115.2,115.1,121.8281]
["bitfinex-derivatives","SOLF0:USTF0",1769738427022,84.53274991,115.2,115.11,121.8233]
["bitfinex-derivatives","SOLF0:USTF0",1769738427616,84.53274991,115.2,115.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1769738427812,68.94742417,115.18,115.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1769738428320,68.94742417,115.21,115.14,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1769738428621,68.94742417,115.19,115.14,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1769738428822,68.94742417,115.19,115.11,160.20192837]
["bitfinex-derivatives","SOLF0:USTF0",1769738428823,68.94742417,115.19,115.12,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1769738429021,68.94742417,115.19,115.11,38.38002837]
["bitfinex-derivatives","SOLF0:USTF0",1769738430318,68.94742417,115.19,115.13,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1769738431219,68.94742417,115.19,115.1,160.20812837]
["bitfinex-derivatives","SOLF0:USTF0",1769738431615,68.94742417,115.19,115.12,38.38002837]
["bitfinex-derivatives","SOLF0:USTF0",1769738431808,68.94742417,115.19,115.11,121.8209]
["bitfinex-derivatives","SOLF0:USTF0",1769738432010,68.94742417,115.19,115.12,38.38002837]
["bitfinex-derivatives","SOLF0:USTF0",1769738432212,68.94742417,115.19,115.11,121.8209]
["bitfinex-derivatives","SOLF0:USTF0",1769738432512,68.94742417,115.19,115.1,121.8281]
["bitfinex-derivatives","SOLF0:USTF0",1769738432913,76.77352417,115.19,115.1,121.8281]
["bitfinex-derivatives","SOLF0:USTF0",1769738434219,68.94742417,115.17,115.12,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1769738434526,68.94742417,115.17,115.09,160.21542837]
["bitfinex-derivatives","SOLF0:USTF0",1769738435115,68.94742417,115.17,115.07,468.4617]
["bitfinex-derivatives","SOLF0:USTF0",1769738435315,68.94742417,115.17,115.07,506.8594173]
["bitfinex-derivatives","SOLF0:USTF0",1769738435725,76.9265333,115.15,115.08,7.8329]
["bitfinex-derivatives","SOLF0:USTF0",1769738436119,67.94895485,115.15,115.09,121.8422]
["bitfinex-derivatives","SOLF0:USTF0",1769738436522,67.94895485,115.15,115.08,121.8544]
["bitfinex-derivatives","SOLF0:USTF0",1769738436923,8.97757845,115.18,115.1,7.8321]
["bitfinex-derivatives","SOLF0:USTF0",1769738436924,75.77635485,115.17,115.1,7.8321]
["bitfinex-derivatives","SOLF0:USTF0",1769738437123,67.94895485,115.17,115.1,160.2318173]
["bitfinex-derivatives","SOLF0:USTF0",1769738437422,7.8232,115.24,115.14,121.791]
["bitfinex-derivatives","SOLF0:USTF0",1769738437621,7.8232,115.24,115.15,51.7324173]
["bitfinex-derivatives","SOLF0:USTF0",1769738437814,8.97757845,115.23,115.13,121.8004]
["bitfinex-derivatives","SOLF0:USTF0",1769738438023,16.80147845,115.23,115.13,173.5328173]
["bitfinex-derivatives","SOLF0:USTF0",1769738438221,8.97757845,115.23,115.14,173.5214173]
["bitfinex-derivatives","SOLF0:USTF0",1769738438423,8.97757845,115.25,115.15,51.7324173]
["bitfinex-derivatives","SOLF0:USTF0",1769738438621,8.97757845,115.21,115.12,64.71475043]
["bitfinex-derivatives","SOLF0:USTF0",1769738438815,130.68167845,115.23,115.12,64.71475043]
["bitfinex-derivatives","SOLF0:USTF0",1769738439018,8.97757845,115.23,115.12,64.71475043]
["bitfinex-derivatives","SOLF0:USTF0",1769738439218,121.67,115.26,115.14,64.71475043]
["bitfinex-derivatives","SOLF0:USTF0",1769738439418,76.9265333,115.26,115.16,64.71475043]
["bitfinex-derivatives","SOLF0:USTF0",1769738439631,76.9265333,115.26,115.17,186.47185043]
["bitfinex-derivatives","SOLF0:USTF0",1769738439632,67.94895485,115.26,115.17,186.47185043]
["bitfinex-derivatives","SOLF0:USTF0",1769738439821,76.9265333,115.26,115.17,64.71475043]
["bitfinex-derivatives","SOLF0:USTF0",1769738440021,76.9265333,115.24,115.14,186.50305043]
["bitfinex-derivatives","SOLF0:USTF0",1769738440524,67.94895485,115.23,115.12,121.8103]
["bitfinex-derivatives","SOLF0:USTF0",1769738440817,67.94895485,115.23,115.12,186.52505043]
["bitfinex-derivatives","SOLF0:USTF0",1769738441630,67.94895485,115.23,115.13,64.71475043]
["bitfinex-derivatives","SOLF0:USTF0",1769738441828,67.94895485,115.21,115.13,64.71475043]
["bitfinex-derivatives","SOLF0:USTF0",1769738442121,121.6669,115.26,115.17,64.71475043]
["bitfinex-derivatives","SOLF0:USTF0",1769738442122,8.97757845,115.26,115.17,64.71475043]
["bitfinex-derivatives","SOLF0:USTF0",1769738442323,67.94895485,115.27,115.17,64.71475043]
["bitfinex-derivatives","SOLF0:USTF0",1769738442522,7.8219,115.26,115.19,72.54065043]
["bitfinex-derivatives","SOLF0:USTF0",1769738442727,67.94895485,115.27,115.19,64.71475043]
["bitfinex-derivatives","SOLF0:USTF0",1769738442923,67.94895485,115.27,115.16,186.48305043]
["bitfinex-derivatives","SOLF0:USTF0",1769738443223,7.822,115.25,115.17,64.71475043]
["bitfinex-derivatives","SOLF0:USTF0",1769738443921,67.94895485,115.29,115.21,64.71475043]
["bitfinex-derivatives","SOLF0:USTF0",1769738444322,76.9265333,115.32,115.22,64.71475043]
["bitfinex-derivatives","SOLF0:USTF0",1769738444520,84.7442333,115.32,115.23,72.53775043]
["bitfinex-derivatives","SOLF0:USTF0",1769738444724,76.9265333,115.32,115.23,72.53775043]
["bitfinex-derivatives","SOLF0:USTF0",1769738445529,7.8168,115.33,115.24,64.71475043]
["bitfinex-derivatives","SOLF0:USTF0",1769738445729,84.7433333,115.33,115.23,121.6922]
["bitfinex-derivatives","SOLF0:USTF0",1769738445923,84.7433333,115.33,115.24,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1769738446121,84.7433333,115.33,115.24,64.71475043]
["bitfinex-derivatives","SOLF0:USTF0",1769738446322,75.76575485,115.33,115.24,186.39915043]
["bitfinex-derivatives","SOLF0:USTF0",1769738446829,121.5618,115.36,115.28,64.71475043]
["bitfinex-derivatives","SOLF0:USTF0",1769738446830,121.5604,115.36,115.28,64.71475043]
["bitfinex-derivatives","SOLF0:USTF0",1769738447028,67.94895485,115.37,115.28,64.71475043]
["bitfinex-derivatives","SOLF0:USTF0",1769738447527,75.76375485,115.36,115.28,64.71475043]
["bitfinex-derivatives","SOLF0:USTF0",1769738447725,75.76375485,115.36,115.25,186.38965043]
["bitfinex-derivatives","SOLF0:USTF0",1769738447924,67.94895485,115.35,115.25,64.71475043]
["bitfinex-derivatives","SOLF0:USTF0",1769738448126,67.94895485,115.34,115.23,411.37475043]
["bitfinex-derivatives","SOLF0:USTF0",1769738448331,75.76535485,115.34,115.25,72.53625043]
["bitfinex-derivatives","SOLF0:USTF0",1769738448733,198.4769333,115.37,115.26,73.69232888]
["bitfinex-derivatives","SOLF0:USTF0",1769738449133,7.8148,115.36,115.28,64.71475043]
["bitfinex-derivatives","SOLF0:USTF0",1769738450036,75.76375485,115.36,115.28,64.71475043]
["bitfinex-derivatives","SOLF0:USTF0",1769738450529,197.33805485,115.35,115.25,72.53625043]
["bitfinex-derivatives","SOLF0:USTF0",1769738450729,67.94895485,115.34,115.25,72.53625043]
["bitfinex-derivatives","SOLF0:USTF0",1769738451135,67.94895485,115.34,115.26,72.53575043]
["bitfinex-derivatives","SOLF0:USTF0",1769738452037,7.8155,115.35,115.27,64.71475043]
["bitfinex-derivatives","SOLF0:USTF0",1769738452843,75.76445485,115.35,115.26,72.53575043]
["bitfinex-derivatives","SOLF0:USTF0",1769738453337,75.76535485,115.34,115.26,64.71475043]
["bitfinex-derivatives","SOLF0:USTF0",1769738453728,75.76535485,115.34,115.2,130.70377845]
["bitfinex-derivatives","SOLF0:USTF0",1769738453729,67.94895485,115.32,115.22,64.71475043]
["bitfinex-derivatives","SOLF0:USTF0",1769738454735,75.76705485,115.31,115.22,72.53825043]
["bitfinex-derivatives","SOLF0:USTF0",1769738455144,67.94895485,115.31,115.22,72.53825043]
["bitfinex-derivatives","SOLF0:USTF0",1769738456239,75.77415031,115.3,115.22,72.53825043]
["bitfinex-derivatives","SOLF0:USTF0",1769738456742,67.95535031,115.28,115.2,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1769738456947,75.77675031,115.26,115.17,69.15179305]
["bitfinex-derivatives","SOLF0:USTF0",1769738457643,75.77675031,115.26,115.18,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1769738457839,75.77675031,115.26,115.18,76.97829305]
["bitfinex-derivatives","SOLF0:USTF0",1769738458038,7.8221,115.25,115.18,69.15179305]
["bitfinex-derivatives","SOLF0:USTF0",1769738458335,75.77745031,115.25,115.16,354.3076]
["bitfinex-derivatives","SOLF0:USTF0",1769738458540,75.77745031,115.25,115.16,423.45939305]
["bitfinex-derivatives","SOLF0:USTF0",1769738459544,7.821,115.27,115.17,69.15179305]
["bitfinex-derivatives","SOLF0:USTF0",1769738459740,75.77635031,115.27,115.18,69.15179305]
["bitfinex-derivatives","SOLF0:USTF0",1769738459947,75.77675031,115.26,115.18,69.15179305]
["bitfinex-derivatives","SOLF0:USTF0",1769738461038,67.95535031,115.25,115.16,415.63179305]
["bitfinex-derivatives","SOLF0:USTF0",1769738461434,7.8218,115.26,115.17,76.97889305]
["bitfinex-derivatives","SOLF0:USTF0",1769738461642,67.95535031,115.25,115.17,76.97889305]
["bitfinex-derivatives","SOLF0:USTF0",1769738462041,189.63465031,115.25,115.17,69.15179305]
["bitfinex-derivatives","SOLF0:USTF0",1769738462241,67.95535031,115.23,115.14,69.15179305]
["bitfinex-derivatives","SOLF0:USTF0",1769738462449,67.95535031,115.22,115.14,69.15179305]
["bitfinex-derivatives","SOLF0:USTF0",1769738463249,67.95535031,115.22,115.14,76.98109305]
["bitfinex-derivatives","SOLF0:USTF0",1769738463439,67.95535031,115.22,115.14,69.15179305]
["bitfinex-derivatives","SOLF0:USTF0",1769738464351,67.95535031,115.22,115.15,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1769738464547,67.95535031,115.22,115.15,76.98019305]
["bitfinex-derivatives","SOLF0:USTF0",1769738465136,67.95535031,115.22,115.13,121.7956]
["bitfinex-derivatives","SOLF0:USTF0",1769738465137,67.95535031,115.22,115.13,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1769738465839,67.95535031,115.22,115.13,76.98139305]
["bitfinex-derivatives","SOLF0:USTF0",1769738466044,67.95535031,115.25,115.17,69.15179305]
["bitfinex-derivatives","SOLF0:USTF0",1769738466345,67.95535031,115.24,115.14,69.15179305]
["bitfinex-derivatives","SOLF0:USTF0",1769738466748,67.95535031,115.24,115.16,76.97959305]
["bitfinex-derivatives","SOLF0:USTF0",1769738466945,67.95535031,115.24,115.13,199.9250715]
["bitfinex-derivatives","SOLF0:USTF0",1769738467148,67.95535031,115.21,115.13,69.15179305]
["bitfinex-derivatives","SOLF0:USTF0",1769738467646,67.95535031,115.21,115.11,130.79897845]
["bitfinex-derivatives","SOLF0:USTF0",1769738467647,67.95535031,115.21,115.11,190.97319305]
["bitfinex-derivatives","SOLF0:USTF0",1769738467948,67.95535031,115.21,115.12,69.15179305]
["bitfinex-derivatives","SOLF0:USTF0",1769738468649,67.95535031,115.21,115.13,76.98169305]
["bitfinex-derivatives","SOLF0:USTF0",1769738468850,67.95535031,115.24,115.14,121.7849]
["bitfinex-derivatives","SOLF0:USTF0",1769738469039,67.95535031,115.26,115.16,69.15179305]
["bitfinex-derivatives","SOLF0:USTF0",1769738469537,7.8227,115.24,115.17,7.8273]
["bitfinex-derivatives","SOLF0:USTF0",1769738470137,75.77805031,115.24,115.17,7.8273]
["bitfinex-derivatives","SOLF0:USTF0",1769738470650,67.95535031,115.23,115.15,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1769738471542,121.6809,115.25,115.14,346.6]
["bitfinex-derivatives","SOLF0:USTF0",1769738471543,75.77935031,115.22,115.14,346.6]
["bitfinex-derivatives","SOLF0:USTF0",1769738471748,67.95535031,115.22,115.12,69.15179305]
["bitfinex-derivatives","SOLF0:USTF0",1769738471947,67.95535031,115.19,115.12,69.15179305]
["bitfinex-derivatives","SOLF0:USTF0",1769738472149,7.8268,115.18,115.11,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1769738472747,75.78215031,115.18,115.11,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1769738473347,7.8268,115.18,115.12,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1769738473743,7.8268,115.18,115.1,346.62]
["bitfinex-derivatives","SOLF0:USTF0",1769738473744,75.78215031,115.18,115.1,346.62]
["bitfinex-derivatives","SOLF0:USTF0",1769738474152,7.8274,115.17,115.1,346.62]
["bitfinex-derivatives","SOLF0:USTF0",1769738474355,67.95535031,115.17,115.1,346.62]
["bitfinex-derivatives","SOLF0:USTF0",1769738475451,7.8282,115.16,115.09,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1769738475656,75.78355031,115.16,115.09,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1769738476056,75.78355031,115.16,115.09,76.98459305]
["bitfinex-derivatives","SOLF0:USTF0",1769738476753,67.95535031,115.2,115.11,69.15179305]
["bitfinex-derivatives","SOLF0:USTF0",1769738478350,7.8262,115.19,115.13,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1769738479454,7.8252,115.21,115.14,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1769738479854,422.39915031,115.23,115.15,7.8287]
["bitfinex-derivatives","SOLF0:USTF0",1769738480455,7.824,115.22,115.15,7.8287]
["bitfinex-derivatives","SOLF0:USTF0",1769738480758,7.824,115.22,115.15,76.98049305]
["bitfinex-derivatives","SOLF0:USTF0",1769738481554,67.95535031,115.23,115.16,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1769738482658,75.77935031,115.22,115.13,130.77577845]
["bitfinex-derivatives","SOLF0:USTF0",1769738482853,75.77935031,115.22,115.13,199.9275715]
["bitfinex-derivatives","SOLF0:USTF0",1769738483254,67.95535031,115.21,115.1,190.98039305]
["bitfinex-derivatives","SOLF0:USTF0",1769738483457,67.95535031,115.19,115.1,69.15179305]
["bitfinex-derivatives","SOLF0:USTF0",1769738484351,7.8269,115.18,115.11,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1769738486467,70.53635494,115.17,115.07,69.861788]
["bitfinex-derivatives","SOLF0:USTF0",1769738486661,70.53635494,115.16,115.07,69.861788]
["bitfinex-derivatives","SOLF0:USTF0",1769738487460,78.36585494,115.14,115.07,69.861788]
["bitfinex-derivatives","SOLF0:USTF0",1769738487661,70.53635494,115.16,115.08,69.861788]
["bitfinex-derivatives","SOLF0:USTF0",1769738489367,78.36475494,115.16,115.1,7.8321]
["bitfinex-derivatives","SOLF0:USTF0",1769738489570,78.36475494,115.16,115.08,69.861788]
["bitfinex-derivatives","SOLF0:USTF0",1769738490273,7.8289,115.15,115.08,69.861788]
["bitfinex-derivatives","SOLF0:USTF0",1769738491468,7.8289,115.15,115.08,77.695088]
["bitfinex-derivatives","SOLF0:USTF0",1769738494162,70.53635494,115.19,115.09,69.861788]
["bitfinex-derivatives","SOLF0:USTF0",1769738494364,70.53635494,115.22,115.13,69.861788]
["bitfinex-derivatives","SOLF0:USTF0",1769738494564,70.53635494,115.22,115.14,69.861788]
["bitfinex-derivatives","SOLF0:USTF0",1769738494768,70.53635494,115.22,115.12,69.78255591]
["bitfinex-derivatives","SOLF0:USTF0",1769738494970,70.53635494,115.22,115.14,77.61175591]
["bitfinex-derivatives","SOLF0:USTF0",1769738494971,7.8247,115.21,115.14,77.61175591]
["bitfinex-derivatives","SOLF0:USTF0",1769738496169,7.8254,115.2,115.12,78.75960021]
["bitfinex-derivatives","SOLF0:USTF0",1769738496477,68.74928743,115.24,115.15,69.78255591]
["bitfinex-derivatives","SOLF0:USTF0",1769738497277,7.8235,115.23,115.16,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1769738497871,7.8235,115.23,115.16,77.61055591]
["bitfinex-derivatives","SOLF0:USTF0",1769738498170,68.74928743,115.26,115.18,69.78255591]
["bitfinex-derivatives","SOLF0:USTF0",1769738498374,68.74928743,115.26,115.18,78.75960021]
["bitfinex-derivatives","SOLF0:USTF0",1769738498984,7.8221,115.25,115.18,69.78255591]
["bitfinex-derivatives","SOLF0:USTF0",1769738499878,7.8229,115.24,115.17,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1769738500076,68.74928743,115.24,115.15,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1769738500379,68.74928743,115.24,115.17,69.78255591]
["bitfinex-derivatives","SOLF0:USTF0",1769738500581,68.74928743,115.25,115.17,69.78255591]
["bitfinex-derivatives","SOLF0:USTF0",1769738500783,190.43398743,115.25,115.17,69.78255591]
["bitfinex-derivatives","SOLF0:USTF0",1769738501077,7.8243,115.22,115.14,69.78255591]
["bitfinex-derivatives","SOLF0:USTF0",1769738501281,7.8243,115.22,115.15,77.61125591]
["bitfinex-derivatives","SOLF0:USTF0",1769738502587,7.8247,115.21,115.15,77.61125591]
["bitfinex-derivatives","SOLF0:USTF0",1769738502879,7.8247,115.21,115.15,69.78255591]
["bitfinex-derivatives","SOLF0:USTF0",1769738503277,68.74928743,115.23,115.15,86.58800021]
["bitfinex-derivatives","SOLF0:USTF0",1769738503576,68.74928743,115.23,115.15,77.61095591]
["bitfinex-derivatives","SOLF0:USTF0",1769738503974,68.74928743,115.2,115.12,69.78255591]
["bitfinex-derivatives","SOLF0:USTF0",1769738505280,7.826,115.19,115.12,77.61285591]
["bitfinex-derivatives","SOLF0:USTF0",1769738505672,68.74928743,115.18,115.08,69.78255591]
["bitfinex-derivatives","SOLF0:USTF0",1769738505876,75.28425461,115.17,115.08,69.78255591]
["bitfinex-derivatives","SOLF0:USTF0",1769738506172,68.74928743,115.17,115.08,69.78255591]
["bitfinex-derivatives","SOLF0:USTF0",1769738506682,7.8288,115.15,115.08,69.78255591]
["bitfinex-derivatives","SOLF0:USTF0",1769738507282,7.8288,115.15,115.08,77.61605591]
["bitfinex-derivatives","SOLF0:USTF0",1769738507578,7.8288,115.15,115.08,69.78255591]
["bitfinex-derivatives","SOLF0:USTF0",1769738507770,7.8281,115.16,115.08,69.78255591]
["bitfinex-derivatives","SOLF0:USTF0",1769738507970,68.74928743,115.16,115.09,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1769738509280,121.7525,115.18,115.08,69.78255591]
["bitfinex-derivatives","SOLF0:USTF0",1769738509479,68.74928743,115.18,115.08,69.78255591]
["bitfinex-derivatives","SOLF0:USTF0",1769738509673,76.57748743,115.16,115.08,69.78255591]
["bitfinex-derivatives","SOLF0:USTF0",1769738510175,7.8291,115.15,115.08,69.78255591]
["bitfinex-derivatives","SOLF0:USTF0",1769738511380,7.8291,115.15,115.08,77.61605591]
["bitfinex-derivatives","SOLF0:USTF0",1769738514575,76.57838743,115.15,115.08,77.61605591]
["bitfinex-derivatives","SOLF0:USTF0",1769738518092,68.86268184,115.14,115.05,67.90148295]
["bitfinex-derivatives","SOLF0:USTF0",1769738518291,68.86268184,115.13,115.05,67.90148295]
["bitfinex-derivatives","SOLF0:USTF0",1769738519390,7.8316,115.11,115.05,75.73638295]
["bitfinex-derivatives","SOLF0:USTF0",1769738520089,76.69338184,115.13,115.06,7.8349]
["bitfinex-derivatives","SOLF0:USTF0",1769738520297,68.86268184,115.16,115.06,121.8748]
["bitfinex-derivatives","SOLF0:USTF0",1769738520487,7.8294,115.15,115.08,75.73438295]
["bitfinex-derivatives","SOLF0:USTF0",1769738520693,68.86268184,115.16,115.08,67.90148295]
["bitfinex-derivatives","SOLF0:USTF0",1769738521588,68.86268184,115.18,115.1,75.73358295]
["bitfinex-derivatives","SOLF0:USTF0",1769738522090,199.56152614,115.21,115.12,75.73228295]
["bitfinex-derivatives","SOLF0:USTF0",1769738522694,68.86268184,115.2,115.12,75.73228295]
["bitfinex-derivatives","SOLF0:USTF0",1769738523087,76.68938184,115.18,115.1,67.90148295]
["bitfinex-derivatives","SOLF0:USTF0",1769738523487,76.68938184,115.18,115.1,75.73298295]
["bitfinex-derivatives","SOLF0:USTF0",1769738524092,7.8274,115.17,115.1,75.73298295]
["bitfinex-derivatives","SOLF0:USTF0",1769738524392,68.86268184,115.17,115.08,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1769738524592,68.86268184,115.17,115.08,67.90148295]
["bitfinex-derivatives","SOLF0:USTF0",1769738525289,7.8282,115.16,115.09,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1769738525495,7.8282,115.16,115.09,75.73428295]
["bitfinex-derivatives","SOLF0:USTF0",1769738525695,76.69088184,115.16,115.09,75.73428295]
["bitfinex-derivatives","SOLF0:USTF0",1769738529091,76.69148184,115.15,115.07,75.73508295]
["bitfinex-derivatives","SOLF0:USTF0",1769738529300,68.86268184,115.15,115.07,75.73508295]
["bitfinex-derivatives","SOLF0:USTF0",1769738530094,68.86268184,115.15,115.05,8.9770443]
["bitfinex-derivatives","SOLF0:USTF0",1769738530095,68.86268184,115.15,115.08,75.73488295]
["bitfinex-derivatives","SOLF0:USTF0",1769738530596,76.69148184,115.15,115.09,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1769738531294,76.69228184,115.14,115.07,7.8338]
["bitfinex-derivatives","SOLF0:USTF0",1769738531493,68.86268184,115.14,115.05,67.90148295]
["bitfinex-derivatives","SOLF0:USTF0",1769738533296,7.8308,115.12,115.06,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1769738533495,7.8308,115.12,115.06,75.73628295]
["bitfinex-derivatives","SOLF0:USTF0",1769738533894,76.69448184,115.11,115.04,67.90148295]
["bitfinex-derivatives","SOLF0:USTF0",1769738534090,68.86268184,115.11,115.04,67.90148295]
["bitfinex-derivatives","SOLF0:USTF0",1769738534698,7.8322,115.1,115.04,75.73768295]
["bitfinex-derivatives","SOLF0:USTF0",1769738534899,68.86268184,115.11,115.04,75.73768295]
["bitfinex-derivatives","SOLF0:USTF0",1769738536400,76.69418184,115.11,115.04,75.73768295]
["bitfinex-derivatives","SOLF0:USTF0",1769738536598,68.86268184,115.11,115.03,346.86]
["bitfinex-derivatives","SOLF0:USTF0",1769738536808,68.86268184,115.1,115.02,75.73868295]
["bitfinex-derivatives","SOLF0:USTF0",1769738537596,68.86268184,115.1,115.01,8.9770443]
["bitfinex-derivatives","SOLF0:USTF0",1769738537597,68.86268184,115.07,114.99,346.9]
["bitfinex-derivatives","SOLF0:USTF0",1769738537792,68.86268184,115.04,114.97,67.90148295]
["bitfinex-derivatives","SOLF0:USTF0",1769738538003,68.86268184,114.97,114.88,67.90148295]
["bitfinex-derivatives","SOLF0:USTF0",1769738538292,68.86268184,114.95,114.88,67.90148295]
["bitfinex-derivatives","SOLF0:USTF0",1769738538496,68.86268184,114.98,114.9,189.94688295]
["bitfinex-derivatives","SOLF0:USTF0",1769738538697,68.86268184,115.01,114.91,67.90148295]
["bitfinex-derivatives","SOLF0:USTF0",1769738539097,68.86268184,115.0,114.91,67.90148295]
["bitfinex-derivatives","SOLF0:USTF0",1769738539303,190.80568184,115.0,114.91,67.90148295]
["bitfinex-derivatives","SOLF0:USTF0",1769738539504,68.86268184,114.99,114.91,67.90148295]
["bitfinex-derivatives","SOLF0:USTF0",1769738539702,7.8405,114.98,114.91,67.90148295]
["bitfinex-derivatives","SOLF0:USTF0",1769738542004,7.8392,115.0,114.91,75.74628295]
["bitfinex-derivatives","SOLF0:USTF0",1769738542198,7.8392,115.0,114.91,84.72332725]
["bitfinex-derivatives","SOLF0:USTF0",1769738543495,190.75268184,115.05,114.93,198.88802725]
["bitfinex-derivatives","SOLF0:USTF0",1769738543699,68.86268184,115.05,114.96,67.90148295]
["bitfinex-derivatives","SOLF0:USTF0",1769738544296,7.8362,115.04,114.96,67.90148295]
["bitfinex-derivatives","SOLF0:USTF0",1769738544701,190.77468184,115.03,114.93,75.74478295]
["bitfinex-derivatives","SOLF0:USTF0",1769738545004,68.86268184,115.02,114.93,75.74478295]
["bitfinex-derivatives","SOLF0:USTF0",1769738545305,68.86268184,115.01,114.93,67.90148295]
["bitfinex-derivatives","SOLF0:USTF0",1769738545605,7.8391,115.0,114.93,67.90148295]
["bitfinex-derivatives","SOLF0:USTF0",1769738545804,121.912,115.03,114.93,67.90148295]
["bitfinex-derivatives","SOLF0:USTF0",1769738546103,66.86125293,115.04,114.95,69.91961661]
["bitfinex-derivatives","SOLF0:USTF0",1769738546406,66.86125293,115.02,114.95,69.91961661]
["bitfinex-derivatives","SOLF0:USTF0",1769738546798,7.8378,115.02,114.95,69.91961661]
["bitfinex-derivatives","SOLF0:USTF0",1769738548297,188.78295293,115.02,114.92,86.76794583]
["bitfinex-derivatives","SOLF0:USTF0",1769738548613,66.86125293,115.02,114.93,69.91961661]
["bitfinex-derivatives","SOLF0:USTF0",1769738549107,66.86125293,115.01,114.93,69.91961661]
["bitfinex-derivatives","SOLF0:USTF0",1769738549503,74.70195293,114.98,114.9,77.76521661]
["bitfinex-derivatives","SOLF0:USTF0",1769738549802,66.86125293,114.98,114.9,69.91961661]
["bitfinex-derivatives","SOLF0:USTF0",1769738550013,188.83575293,114.97,114.9,69.91961661]
["bitfinex-derivatives","SOLF0:USTF0",1769738550208,188.83575293,114.97,114.88,69.91961661]
["bitfinex-derivatives","SOLF0:USTF0",1769738550399,74.70275293,114.97,114.88,77.76651661]
["bitfinex-derivatives","SOLF0:USTF0",1769738550598,66.86125293,114.97,114.88,77.76651661]
["bitfinex-derivatives","SOLF0:USTF0",1769738551097,7.8426,114.95,114.88,77.76651661]
["bitfinex-derivatives","SOLF0:USTF0",1769738551301,7.8426,114.95,114.88,69.91961661]
["bitfinex-derivatives","SOLF0:USTF0",1769738551505,121.9843,114.96,114.88,69.91961661]
["bitfinex-derivatives","SOLF0:USTF0",1769738552404,7.8432,114.94,114.87,347.2]
["bitfinex-derivatives","SOLF0:USTF0",1769738552599,188.87865293,114.93,114.85,69.91961661]
["bitfinex-derivatives","SOLF0:USTF0",1769738552798,66.86125293,114.92,114.82,69.91961661]
["bitfinex-derivatives","SOLF0:USTF0",1769738553007,9.00412922,114.94,114.84,69.91961661]
["bitfinex-derivatives","SOLF0:USTF0",1769738553201,66.86125293,114.93,114.84,69.91961661]
["bitfinex-derivatives","SOLF0:USTF0",1769738554004,66.86125293,114.93,114.85,77.76831661]
["bitfinex-derivatives","SOLF0:USTF0",1769738554508,74.70515293,114.93,114.85,77.76831661]
["bitfinex-derivatives","SOLF0:USTF0",1769738555502,121.9619,114.98,114.87,75.83371219]
["bitfinex-derivatives","SOLF0:USTF0",1769738555706,188.00432713,114.98,114.87,75.83371219]
["bitfinex-derivatives","SOLF0:USTF0",1769738555907,66.04242713,114.97,114.87,75.83371219]
["bitfinex-derivatives","SOLF0:USTF0",1769738556108,7.8425,114.95,114.87,66.82958297]
["bitfinex-derivatives","SOLF0:USTF0",1769738556413,188.02692713,114.96,114.87,66.82958297]
["bitfinex-derivatives","SOLF0:USTF0",1769738556611,66.04242713,114.95,114.87,66.82958297]
["bitfinex-derivatives","SOLF0:USTF0",1769738557005,188.04812713,114.94,114.84,66.82958297]
["bitfinex-derivatives","SOLF0:USTF0",1769738557211,66.04242713,114.94,114.84,66.82958297]
["bitfinex-derivatives","SOLF0:USTF0",1769738557807,121.9735,114.97,114.84,66.82958297]
["bitfinex-derivatives","SOLF0:USTF0",1769738557808,121.9735,114.97,114.87,66.82958297]
["bitfinex-derivatives","SOLF0:USTF0",1769738558002,66.04242713,114.96,114.87,66.82958297]
["bitfinex-derivatives","SOLF0:USTF0",1769738558400,7.8431,114.94,114.87,66.82958297]
["bitfinex-derivatives","SOLF0:USTF0",1769738558602,66.04242713,114.94,114.84,137.83371219]
["bitfinex-derivatives","SOLF0:USTF0",1769738558807,7.8445,114.92,114.85,66.82958297]
["bitfinex-derivatives","SOLF0:USTF0",1769738559001,75.04655635,114.93,114.85,66.82958297]
["bitfinex-derivatives","SOLF0:USTF0",1769738559206,66.04242713,114.93,114.85,66.82958297]
["bitfinex-derivatives","SOLF0:USTF0",1769738559403,73.88672713,114.93,114.85,74.67868297]
["bitfinex-derivatives","SOLF0:USTF0",1769738560213,318.95435635,114.99,114.88,66.82958297]
["bitfinex-derivatives","SOLF0:USTF0",1769738560610,66.04242713,114.98,114.88,66.82958297]
["bitfinex-derivatives","SOLF0:USTF0",1769738561313,7.8411,114.97,114.89,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1769738561514,7.8411,114.97,114.89,74.67558297]
["bitfinex-derivatives","SOLF0:USTF0",1769738561910,7.8417,114.96,114.89,74.67558297]
["bitfinex-derivatives","SOLF0:USTF0",1769738563514,66.04242713,115.0,114.91,66.82958297]
["bitfinex-derivatives","SOLF0:USTF0",1769738564021,7.8367,115.04,114.96,66.82958297]
["bitfinex-derivatives","SOLF0:USTF0",1769738565317,7.8367,115.04,114.96,74.67098297]
["bitfinex-derivatives","SOLF0:USTF0",1769738565812,73.87912713,115.04,114.96,74.67098297]
["bitfinex-derivatives","SOLF0:USTF0",1769738566626,73.87912713,115.04,114.96,66.82958297]
["bitfinex-derivatives","SOLF0:USTF0",1769738566923,7.8371,115.03,114.96,66.82958297]
["bitfinex-derivatives","SOLF0:USTF0",1769738568819,73.88152713,115.0,114.92,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1769738569114,73.88152713,115.0,114.92,74.67348297]
["bitfinex-derivatives","SOLF0:USTF0",1769738569316,73.88232713,114.99,114.92,66.82958297]
["bitfinex-derivatives","SOLF0:USTF0",1769738569716,121.9201,115.02,114.92,75.83371219]
["bitfinex-derivatives","SOLF0:USTF0",1769738569919,121.9114,115.03,114.92,75.83371219]
["bitfinex-derivatives","SOLF0:USTF0",1769738569920,7.8375,115.03,114.95,66.82958297]
["bitfinex-derivatives","SOLF0:USTF0",1769738570122,121.8792,115.06,114.95,66.82958297]
["bitfinex-derivatives","SOLF0:USTF0",1769738570123,187.92162713,115.06,114.95,66.82958297]
["bitfinex-derivatives","SOLF0:USTF0",1769738570316,187.92162713,115.06,114.97,66.82958297]
["bitfinex-derivatives","SOLF0:USTF0",1769738570512,7.8359,115.05,114.97,66.82958297]
["bitfinex-derivatives","SOLF0:USTF0",1769738570715,243.7084,115.09,114.99,66.82958297]
["bitfinex-derivatives","SOLF0:USTF0",1769738570716,66.04242713,115.09,114.99,66.82958297]
["bitfinex-derivatives","SOLF0:USTF0",1769738570920,130.80822922,115.13,115.02,75.83371219]
["bitfinex-derivatives","SOLF0:USTF0",1769738571120,7.832,115.11,115.04,74.66568297]
["bitfinex-derivatives","SOLF0:USTF0",1769738571315,66.04242713,115.14,115.04,75.83371219]
["bitfinex-derivatives","SOLF0:USTF0",1769738571715,187.84682713,115.13,115.05,66.82958297]
["bitfinex-derivatives","SOLF0:USTF0",1769738572124,66.04242713,115.13,115.05,66.82958297]
["bitfinex-derivatives","SOLF0:USTF0",1769738572517,66.04242713,115.13,115.05,74.66488297]
["bitfinex-derivatives","SOLF0:USTF0",1769738572518,73.87292713,115.13,115.05,74.66488297]
["bitfinex-derivatives","SOLF0:USTF0",1769738572826,187.84692713,115.13,115.05,66.82958297]
["bitfinex-derivatives","SOLF0:USTF0",1769738573820,66.04242713,115.1,115.02,66.82958297]
["bitfinex-derivatives","SOLF0:USTF0",1769738574620,196.88375635,115.1,115.02,66.82958297]
["bitfinex-derivatives","SOLF0:USTF0",1769738575028,7.8326,115.1,115.02,66.82958297]
["bitfinex-derivatives","SOLF0:USTF0",1769738575214,196.85105635,115.13,115.02,66.82958297]
["bitfinex-derivatives","SOLF0:USTF0",1769738575817,7.8316,115.11,115.04,71.17604856]
["bitfinex-derivatives","SOLF0:USTF0",1769738576527,7.8296,115.14,115.07,71.17604856]
["bitfinex-derivatives","SOLF0:USTF0",1769738577119,121.794,115.14,115.07,71.17604856]
["bitfinex-derivatives","SOLF0:USTF0",1769738577520,196.08851594,115.14,115.07,71.17604856]
["bitfinex-derivatives","SOLF0:USTF0",1769738577723,65.29038672,115.13,115.04,71.17604856]
["bitfinex-derivatives","SOLF0:USTF0",1769738578024,7.8309,115.12,115.04,79.01214856]
["bitfinex-derivatives","SOLF0:USTF0",1769738578220,65.29038672,115.11,115.01,71.17604856]
["bitfinex-derivatives","SOLF0:USTF0",1769738578420,65.29038672,115.11,115.02,80.18017778]
["bitfinex-derivatives","SOLF0:USTF0",1769738578616,7.8313,115.12,115.03,79.01274856]
["bitfinex-derivatives","SOLF0:USTF0",1769738578827,7.8313,115.12,115.03,71.17604856]
["bitfinex-derivatives","SOLF0:USTF0",1769738579425,7.8316,115.11,115.04,79.01214856]
["bitfinex-derivatives","SOLF0:USTF0",1769738579627,121.8241,115.11,115.04,71.17604856]
["bitfinex-derivatives","SOLF0:USTF0",1769738580229,7.8324,115.1,115.04,71.17604856]
["bitfinex-derivatives","SOLF0:USTF0",1769738580719,65.29038672,115.12,115.04,71.17604856]
["bitfinex-derivatives","SOLF0:USTF0",1769738581121,7.8316,115.11,115.04,71.17604856]
["bitfinex-derivatives","SOLF0:USTF0",1769738581317,130.79812922,115.14,115.04,71.17604856]
["bitfinex-derivatives","SOLF0:USTF0",1769738581520,187.08138672,115.15,115.05,71.17604856]
["bitfinex-derivatives","SOLF0:USTF0",1769738581716,187.04778672,115.18,115.08,71.17604856]
["bitfinex-derivatives","SOLF0:USTF0",1769738582228,7.8275,115.17,115.1,71.17604856]
["bitfinex-derivatives","SOLF0:USTF0",1769738583124,130.70482922,115.23,115.13,71.17604856]
["bitfinex-derivatives","SOLF0:USTF0",1769738583420,65.29038672,115.23,115.13,71.17604856]
["bitfinex-derivatives","SOLF0:USTF0",1769738583618,186.98898672,115.23,115.13,71.17604856]
["bitfinex-derivatives","SOLF0:USTF0",1769738583819,187.00408672,115.22,115.13,71.17604856]
["bitfinex-derivatives","SOLF0:USTF0",1769738584025,65.29038672,115.21,115.13,71.17604856]
["bitfinex-derivatives","SOLF0:USTF0",1769738584222,121.7327,115.2,115.13,71.17604856]
["bitfinex-derivatives","SOLF0:USTF0",1769738584427,187.04338672,115.18,115.1,71.17604856]
["bitfinex-derivatives","SOLF0:USTF0",1769738584724,7.8289,115.15,115.07,71.17604856]
["bitfinex-derivatives","SOLF0:USTF0",1769738584929,187.06128672,115.16,115.07,71.17604856]
["bitfinex-derivatives","SOLF0:USTF0",1769738585128,65.29038672,115.15,115.07,71.17604856]
["bitfinex-derivatives","SOLF0:USTF0",1769738585434,7.8295,115.14,115.07,71.17604856]
["bitfinex-derivatives","SOLF0:USTF0",1769738586426,65.29038672,115.13,115.04,79.01184856]
["bitfinex-derivatives","SOLF0:USTF0",1769738586631,187.11508672,115.11,115.01,71.17604856]
["bitfinex-derivatives","SOLF0:USTF0",1769738586931,7.8336,115.08,115.01,79.01424856]
["bitfinex-derivatives","SOLF0:USTF0",1769738587519,7.8336,115.08,115.01,71.17604856]
["bitfinex-derivatives","SOLF0:USTF0",1769738587722,121.8602,115.08,115.01,71.17604856]
["bitfinex-derivatives","SOLF0:USTF0",1769738588125,196.14451594,115.09,115.01,71.17604856]
["bitfinex-derivatives","SOLF0:USTF0",1769738588327,7.834,115.08,115.01,71.17604856]
["bitfinex-derivatives","SOLF0:USTF0",1769738588527,65.29038672,115.06,114.98,71.17604856]
["bitfinex-derivatives","SOLF0:USTF0",1769738588727,187.16948672,115.06,114.98,71.17604856]
["bitfinex-derivatives","SOLF0:USTF0",1769738589129,121.8687,115.07,114.98,71.17604856]
["bitfinex-derivatives","SOLF0:USTF0",1769738589727,130.87282922,115.07,114.98,71.17604856]
["bitfinex-derivatives","SOLF0:USTF0",1769738590428,7.8354,115.06,114.98,79.01624856]
["bitfinex-derivatives","SOLF0:USTF0",1769738590631,121.8775,115.06,114.98,71.17604856]
["bitfinex-derivatives","SOLF0:USTF0",1769738592127,7.8352,115.06,114.98,71.17604856]
["bitfinex-derivatives","SOLF0:USTF0",1769738592730,7.8339,115.08,115.0,71.17604856]
["bitfinex-derivatives","SOLF0:USTF0",1769738592929,121.85,115.09,115.0,71.17604856]
["bitfinex-derivatives","SOLF0:USTF0",1769738593240,187.14038672,115.09,115.0,71.17604856]
["bitfinex-derivatives","SOLF0:USTF0",1769738593530,121.8786,115.06,114.97,79.01664856]
["bitfinex-derivatives","SOLF0:USTF0",1769738593736,130.88272922,115.06,114.97,79.01664856]
["bitfinex-derivatives","SOLF0:USTF0",1769738594127,130.85412922,115.09,114.98,71.17604856]
["bitfinex-derivatives","SOLF0:USTF0",1769738594330,74.29451594,115.1,115.0,71.17604856]
["bitfinex-derivatives","SOLF0:USTF0",1769738594731,65.29038672,115.1,115.0,71.17604856]
["bitfinex-derivatives","SOLF0:USTF0",1769738594940,354.892,115.11,115.02,71.17604856]
["bitfinex-derivatives","SOLF0:USTF0",1769738595136,347.06,115.11,115.02,71.17604856]
["bitfinex-derivatives","SOLF0:USTF0",1769738595333,468.8909,115.11,115.02,71.17604856]
["bitfinex-derivatives","SOLF0:USTF0",1769738595639,15.6569,115.16,115.06,71.17604856]
["bitfinex-derivatives","SOLF0:USTF0",1769738595640,74.29451594,115.16,115.06,71.17604856]
["bitfinex-derivatives","SOLF0:USTF0",1769738596138,7.8295,115.14,115.06,71.17604856]
["bitfinex-derivatives","SOLF0:USTF0",1769738596331,187.07328672,115.15,115.06,71.17604856]
["bitfinex-derivatives","SOLF0:USTF0",1769738596728,65.29038672,115.12,115.02,71.17604856]
["bitfinex-derivatives","SOLF0:USTF0",1769738596927,196.11161594,115.12,115.02,71.17604856]
["bitfinex-derivatives","SOLF0:USTF0",1769738597539,65.29038672,115.11,115.02,71.17604856]
["bitfinex-derivatives","SOLF0:USTF0",1769738598233,65.29038672,115.11,115.03,79.01264856]
["bitfinex-derivatives","SOLF0:USTF0",1769738598541,187.09758672,115.13,115.03,79.01264856]
["bitfinex-derivatives","SOLF0:USTF0",1769738598936,7.8316,115.11,115.04,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1769738599640,7.8322,115.1,115.03,71.17604856]
["bitfinex-derivatives","SOLF0:USTF0",1769738599839,65.29038672,115.1,115.02,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1769738600041,65.29038672,115.1,115.02,79.01304856]
["bitfinex-derivatives","SOLF0:USTF0",1769738600230,7.8331,115.09,115.02,79.01304856]
["bitfinex-derivatives","SOLF0:USTF0",1769738600436,121.8138,115.12,115.02,79.01304856]
["bitfinex-derivatives","SOLF0:USTF0",1769738600643,65.29038672,115.11,115.02,79.01304856]
["bitfinex-derivatives","SOLF0:USTF0",1769738601536,65.29038672,115.09,115.0,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1769738601833,65.29038672,115.09,115.0,71.17604856]
["bitfinex-derivatives","SOLF0:USTF0",1769738602544,7.8328,115.1,115.02,71.17604856]
["bitfinex-derivatives","SOLF0:USTF0",1769738602732,187.11458672,115.11,115.02,71.17604856]
["bitfinex-derivatives","SOLF0:USTF0",1769738603345,65.29038672,115.08,115.0,7.8385]
["bitfinex-derivatives","SOLF0:USTF0",1769738603843,7.8347,115.07,115.0,7.8385]
["bitfinex-derivatives","SOLF0:USTF0",1769738604440,7.8347,115.07,115.0,79.01454856]
["bitfinex-derivatives","SOLF0:USTF0",1769738605241,7.8335,115.09,115.01,71.17604856]
["bitfinex-derivatives","SOLF0:USTF0",1769738605438,65.29038672,115.12,115.02,71.17604856]
["bitfinex-derivatives","SOLF0:USTF0",1769738605840,191.60528717,115.11,115.03,70.40437209]
["bitfinex-derivatives","SOLF0:USTF0",1769738606143,191.57418717,115.14,115.03,79.39295593]
["bitfinex-derivatives","SOLF0:USTF0",1769738606544,7.8317,115.11,115.03,78.24097209]
["bitfinex-derivatives","SOLF0:USTF0",1769738606741,191.59658717,115.12,115.03,78.24097209]
["bitfinex-derivatives","SOLF0:USTF0",1769738606942,191.60358717,115.11,115.03,70.40437209]
["bitfinex-derivatives","SOLF0:USTF0",1769738607140,77.61178717,115.11,115.03,78.24107209]
["bitfinex-derivatives","SOLF0:USTF0",1769738607538,121.7942,115.14,115.05,70.40437209]
["bitfinex-derivatives","SOLF0:USTF0",1769738607938,191.59458717,115.12,115.02,70.40437209]
["bitfinex-derivatives","SOLF0:USTF0",1769738608444,77.61078717,115.12,115.04,78.24027209]
["bitfinex-derivatives","SOLF0:USTF0",1769738608749,69.77998717,115.12,115.04,78.24027209]
["bitfinex-derivatives","SOLF0:USTF0",1769738609245,121.7942,115.14,115.04,70.40437209]
["bitfinex-derivatives","SOLF0:USTF0",1769738609453,69.77998717,115.13,115.06,70.40437209]
["bitfinex-derivatives","SOLF0:USTF0",1769738610051,191.58408717,115.13,115.03,16.82488384]
["bitfinex-derivatives","SOLF0:USTF0",1769738610244,191.58408717,115.13,115.03,87.22925593]
["bitfinex-derivatives","SOLF0:USTF0",1769738610441,69.77998717,115.12,115.03,78.24067209]
["bitfinex-derivatives","SOLF0:USTF0",1769738610649,7.8329,115.09,115.03,70.40437209]
["bitfinex-derivatives","SOLF0:USTF0",1769738611152,7.8329,115.09,115.01,78.24217209]
["bitfinex-derivatives","SOLF0:USTF0",1769738611352,7.8329,115.09,115.02,78.24187209]
["bitfinex-derivatives","SOLF0:USTF0",1769738612053,7.8337,115.08,115.02,70.40437209]
["bitfinex-derivatives","SOLF0:USTF0",1769738612952,7.8327,115.1,115.02,78.24177209]
["bitfinex-derivatives","SOLF0:USTF0",1769738613252,191.60778717,115.11,115.02,78.24177209]
["bitfinex-derivatives","SOLF0:USTF0",1769738613453,69.77998717,115.1,115.02,78.24177209]
["bitfinex-derivatives","SOLF0:USTF0",1769738615254,67.1093364,115.09,115.0,354.8785]
["bitfinex-derivatives","SOLF0:USTF0",1769738615455,188.9599364,115.09,115.0,354.8785]
["bitfinex-derivatives","SOLF0:USTF0",1769738615754,7.835,115.06,114.99,74.47231529]
["bitfinex-derivatives","SOLF0:USTF0",1769738616546,7.8357,115.05,114.99,74.47231529]
["bitfinex-derivatives","SOLF0:USTF0",1769738616745,67.1093364,115.06,114.99,66.63271529]
["bitfinex-derivatives","SOLF0:USTF0",1769738616953,67.1093364,115.03,114.93,75.62129913]
["bitfinex-derivatives","SOLF0:USTF0",1769738617251,67.1093364,115.02,114.94,7.843]
["bitfinex-derivatives","SOLF0:USTF0",1769738617558,7.8404,114.98,114.91,75.62129913]
["bitfinex-derivatives","SOLF0:USTF0",1769738617948,67.1093364,115.01,114.93,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1769738618144,67.1093364,115.01,114.93,74.47641529]
["bitfinex-derivatives","SOLF0:USTF0",1769738618350,7.839,115.0,114.93,74.47641529]
["bitfinex-derivatives","SOLF0:USTF0",1769738618755,67.1093364,115.01,114.93,66.63271529]
["bitfinex-derivatives","SOLF0:USTF0",1769738619556,121.9235,115.02,114.93,66.63271529]
["bitfinex-derivatives","SOLF0:USTF0",1769738619746,189.0328364,115.02,114.93,66.63271529]
["bitfinex-derivatives","SOLF0:USTF0",1769738619951,67.1093364,115.02,114.93,66.63271529]
["bitfinex-derivatives","SOLF0:USTF0",1769738620450,7.8374,115.03,114.95,74.47481529]
["bitfinex-derivatives","SOLF0:USTF0",1769738620957,67.1093364,115.02,114.95,66.63271529]
["bitfinex-derivatives","SOLF0:USTF0",1769738621557,7.8384,115.01,114.95,66.63271529]
["bitfinex-derivatives","SOLF0:USTF0",1769738621954,67.1093364,115.02,114.95,66.63271529]
["bitfinex-derivatives","SOLF0:USTF0",1769738622150,67.1093364,115.02,114.92,74.47661529]
["bitfinex-derivatives","SOLF0:USTF0",1769738622151,67.1093364,115.0,114.92,74.47661529]
["bitfinex-derivatives","SOLF0:USTF0",1769738622752,7.8398,114.99,114.92,74.47661529]
["bitfinex-derivatives","SOLF0:USTF0",1769738623553,7.8405,114.98,114.92,66.63271529]
["bitfinex-derivatives","SOLF0:USTF0",1769738624151,67.1093364,115.0,114.92,66.63271529]
["bitfinex-derivatives","SOLF0:USTF0",1769738624760,7.8404,114.98,114.92,66.63271529]
["bitfinex-derivatives","SOLF0:USTF0",1769738624951,67.1093364,114.98,114.89,66.63271529]
["bitfinex-derivatives","SOLF0:USTF0",1769738625757,67.1093364,114.96,114.89,66.63271529]
["bitfinex-derivatives","SOLF0:USTF0",1769738626054,121.9651,114.98,114.89,66.63271529]
["bitfinex-derivatives","SOLF0:USTF0",1769738626252,189.0744364,114.98,114.89,66.63271529]
["bitfinex-derivatives","SOLF0:USTF0",1769738626456,74.9512364,114.96,114.89,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1769738626658,67.1093364,114.96,114.88,66.63271529]
["bitfinex-derivatives","SOLF0:USTF0",1769738626865,67.1093364,114.95,114.88,66.63271529]
["bitfinex-derivatives","SOLF0:USTF0",1769738627268,67.1093364,114.96,114.88,66.63271529]
["bitfinex-derivatives","SOLF0:USTF0",1769738627460,67.1093364,114.95,114.86,413.81271529]
["bitfinex-derivatives","SOLF0:USTF0",1769738627768,67.1093364,114.95,114.87,66.63271529]
["bitfinex-derivatives","SOLF0:USTF0",1769738628065,7.8431,114.94,114.87,74.48051529]
["bitfinex-derivatives","SOLF0:USTF0",1769738628255,189.0834364,114.97,114.87,66.63271529]
["bitfinex-derivatives","SOLF0:USTF0",1769738629069,67.1093364,114.95,114.87,66.63271529]
["bitfinex-derivatives","SOLF0:USTF0",1769738629267,67.1093364,114.93,114.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769738629573,74.9544364,114.91,114.84,66.63271529]
["bitfinex-derivatives","SOLF0:USTF0",1769738630763,67.1093364,114.91,114.82,66.63271529]
["bitfinex-derivatives","SOLF0:USTF0",1769738632557,7.8466,114.89,114.82,74.48331529]
["bitfinex-derivatives","SOLF0:USTF0",1769738633169,189.1666364,114.89,114.8,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1769738633470,67.1093364,114.86,114.77,66.63271529]
["bitfinex-derivatives","SOLF0:USTF0",1769738633773,67.1093364,114.86,114.75,74.48831529]
["bitfinex-derivatives","SOLF0:USTF0",1769738633774,74.9600364,114.83,114.75,74.48831529]
["bitfinex-derivatives","SOLF0:USTF0",1769738634065,67.1093364,114.83,114.75,66.63271529]
["bitfinex-derivatives","SOLF0:USTF0",1769738634267,7.8514,114.82,114.75,66.63271529]
["bitfinex-derivatives","SOLF0:USTF0",1769738634862,67.1093364,114.83,114.75,66.63271529]
["bitfinex-derivatives","SOLF0:USTF0",1769738635171,189.2301364,114.83,114.75,66.63271529]
["bitfinex-derivatives","SOLF0:USTF0",1769738635571,197.0811364,114.83,114.75,66.63271529]
["bitfinex-derivatives","SOLF0:USTF0",1769738636164,74.9603364,114.83,114.75,66.63271529]
["bitfinex-derivatives","SOLF0:USTF0",1769738636864,191.5968409,114.8,114.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769738637170,69.4437409,114.79,114.69,351.26879243]
["bitfinex-derivatives","SOLF0:USTF0",1769738637368,191.6097409,114.79,114.7,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1769738637564,191.6207409,114.78,114.69,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769738637762,191.6207409,114.78,114.7,302.52]
["bitfinex-derivatives","SOLF0:USTF0",1769738637763,122.1863,114.77,114.7,302.52]
["bitfinex-derivatives","SOLF0:USTF0",1769738637965,122.166,114.79,114.7,347.54]
["bitfinex-derivatives","SOLF0:USTF0",1769738638175,199.4634409,114.79,114.7,356.52858384]
["bitfinex-derivatives","SOLF0:USTF0",1769738638374,191.6097409,114.79,114.7,356.52858384]
["bitfinex-derivatives","SOLF0:USTF0",1769738638562,191.5785409,114.82,114.7,356.52858384]
["bitfinex-derivatives","SOLF0:USTF0",1769738638768,7.853,114.8,114.72,8.98858384]
["bitfinex-derivatives","SOLF0:USTF0",1769738638967,7.853,114.8,114.73,70.49973026]
["bitfinex-derivatives","SOLF0:USTF0",1769738639273,69.4437409,114.85,114.76,70.49973026]
["bitfinex-derivatives","SOLF0:USTF0",1769738639475,122.1267,114.83,114.77,70.49973026]
["bitfinex-derivatives","SOLF0:USTF0",1769738639871,191.5704409,114.83,114.75,347.6]
["bitfinex-derivatives","SOLF0:USTF0",1769738640270,7.8515,114.82,114.76,70.49973026]
["bitfinex-derivatives","SOLF0:USTF0",1769738641076,7.8504,114.84,114.76,70.49973026]
["bitfinex-derivatives","SOLF0:USTF0",1769738641467,191.5649409,114.83,114.76,70.49973026]
["bitfinex-derivatives","SOLF0:USTF0",1769738641775,191.5346409,114.86,114.77,70.49973026]
["bitfinex-derivatives","SOLF0:USTF0",1769738641964,69.4437409,114.84,114.75,8.98858384]
["bitfinex-derivatives","SOLF0:USTF0",1769738642166,69.4437409,114.82,114.76,347.66]
["bitfinex-derivatives","SOLF0:USTF0",1769738642967,77.2951409,114.82,114.74,70.49973026]
["bitfinex-derivatives","SOLF0:USTF0",1769738643175,122.1214,114.83,114.76,70.49973026]
["bitfinex-derivatives","SOLF0:USTF0",1769738643563,7.8511,114.83,114.76,70.49973026]
["bitfinex-derivatives","SOLF0:USTF0",1769738643765,122.0909,114.86,114.78,70.49973026]
["bitfinex-derivatives","SOLF0:USTF0",1769738643968,122.0593,114.89,114.78,70.49973026]
["bitfinex-derivatives","SOLF0:USTF0",1769738644171,365.8998,114.98,114.82,79.4883141]
["bitfinex-derivatives","SOLF0:USTF0",1769738644172,122.0253,114.92,114.82,79.4883141]
["bitfinex-derivatives","SOLF0:USTF0",1769738644472,191.4690409,114.92,114.83,418.17973026]
["bitfinex-derivatives","SOLF0:USTF0",1769738644674,121.9931,114.95,114.83,418.17973026]
["bitfinex-derivatives","SOLF0:USTF0",1769738644675,191.4368409,114.95,114.86,70.49973026]
["bitfinex-derivatives","SOLF0:USTF0",1769738644969,191.4368409,114.95,114.86,347.68]
["bitfinex-derivatives","SOLF0:USTF0",1769738644970,191.4583409,114.93,114.86,347.68]
["bitfinex-derivatives","SOLF0:USTF0",1769738645275,191.4583409,114.93,114.83,347.72]
["bitfinex-derivatives","SOLF0:USTF0",1769738645276,69.4437409,114.89,114.83,347.72]
["bitfinex-derivatives","SOLF0:USTF0",1769738646370,122.0146,114.93,114.84,79.4883141]
["bitfinex-derivatives","SOLF0:USTF0",1769738646574,69.4437409,114.9,114.83,347.7]
["bitfinex-derivatives","SOLF0:USTF0",1769738647376,77.2898409,114.9,114.83,347.7]
["bitfinex-derivatives","SOLF0:USTF0",1769738648868,7.8461,114.9,114.83,418.19973026]
["bitfinex-derivatives","SOLF0:USTF0",1769738649170,191.4687409,114.92,114.84,8.98858384]
["bitfinex-derivatives","SOLF0:USTF0",1769738649565,191.4687409,114.92,114.85,347.68]
["bitfinex-derivatives","SOLF0:USTF0",1769738649766,7.8453,114.91,114.85,418.17973026]
["bitfinex-derivatives","SOLF0:USTF0",1769738649961,69.4437409,114.93,114.85,70.49973026]
["bitfinex-derivatives","SOLF0:USTF0",1769738650175,69.4437409,114.93,114.86,347.68]
["bitfinex-derivatives","SOLF0:USTF0",1769738650471,121.9972,114.95,114.87,79.4883141]
["bitfinex-derivatives","SOLF0:USTF0",1769738650676,191.4298409,114.96,114.87,79.4883141]
["bitfinex-derivatives","SOLF0:USTF0",1769738650869,69.4437409,114.94,114.87,8.98858384]
["bitfinex-derivatives","SOLF0:USTF0",1769738651070,121.9942,114.95,114.88,347.68]
["bitfinex-derivatives","SOLF0:USTF0",1769738651973,7.8428,114.95,114.89,70.49973026]
["bitfinex-derivatives","SOLF0:USTF0",1769738652370,7.8428,114.95,114.88,347.68]
["bitfinex-derivatives","SOLF0:USTF0",1769738652571,7.8435,114.94,114.88,347.68]
["bitfinex-derivatives","SOLF0:USTF0",1769738652975,244.039,114.93,114.88,334.1329]
["bitfinex-derivatives","SOLF0:USTF0",1769738653184,244.039,114.93,114.88,198.33717786]
["bitfinex-derivatives","SOLF0:USTF0",1769738653477,191.4414409,114.95,114.88,198.33717786]
["bitfinex-derivatives","SOLF0:USTF0",1769738653678,191.4385409,114.95,114.87,419.43071161]
["bitfinex-derivatives","SOLF0:USTF0",1769738654181,7.8439,114.93,114.87,419.43071161]
["bitfinex-derivatives","SOLF0:USTF0",1769738654679,7.8429,114.95,114.88,80.75929545]
["bitfinex-derivatives","SOLF0:USTF0",1769738654882,7.8429,114.95,114.88,428.39929545]
["bitfinex-derivatives","SOLF0:USTF0",1769738655269,7.8429,114.95,114.89,71.77071161]
["bitfinex-derivatives","SOLF0:USTF0",1769738655595,129.7656,115.02,114.92,70.49973026]
["bitfinex-derivatives","SOLF0:USTF0",1769738655787,129.7656,115.02,114.94,8.98858384]
["bitfinex-derivatives","SOLF0:USTF0",1769738656081,7.8401,114.99,114.93,70.49973026]
["bitfinex-derivatives","SOLF0:USTF0",1769738656269,7.8401,114.99,114.93,418.11973026]
["bitfinex-derivatives","SOLF0:USTF0",1769738657578,121.9005,115.04,114.94,79.4883141]
["bitfinex-derivatives","SOLF0:USTF0",1769738657786,121.9005,115.04,114.96,8.98858384]
["bitfinex-derivatives","SOLF0:USTF0",1769738657787,129.7435,115.04,114.96,8.98858384]
["bitfinex-derivatives","SOLF0:USTF0",1769738658284,7.8377,115.02,114.96,356.56858384]
["bitfinex-derivatives","SOLF0:USTF0",1769738658884,121.9296,115.01,114.94,8.98858384]
["bitfinex-derivatives","SOLF0:USTF0",1769738659084,129.7725,115.01,114.93,347.54]
["bitfinex-derivatives","SOLF0:USTF0",1769738659280,129.7725,115.01,114.93,418.03973026]
["bitfinex-derivatives","SOLF0:USTF0",1769738659987,7.8429,114.97,114.88,70.49973026]
["bitfinex-derivatives","SOLF0:USTF0",1769738660187,7.8429,114.97,114.88,427.0083141]
["bitfinex-derivatives","SOLF0:USTF0",1769738660686,7.8418,114.96,114.88,434.8553141]
["bitfinex-derivatives","SOLF0:USTF0",1769738660886,7.8418,114.96,114.89,70.49973026]
["bitfinex-derivatives","SOLF0:USTF0",1769738661076,7.8409,114.98,114.91,70.49973026]
["bitfinex-derivatives","SOLF0:USTF0",1769738661275,121.9518,114.99,114.91,70.49973026]
["bitfinex-derivatives","SOLF0:USTF0",1769738661987,243.9335,114.98,114.91,70.49973026]
["bitfinex-derivatives","SOLF0:USTF0",1769738662180,243.9335,114.98,114.89,347.5]
["bitfinex-derivatives","SOLF0:USTF0",1769738662386,129.821,114.97,114.88,79.4883141]
["bitfinex-derivatives","SOLF0:USTF0",1769738662873,7.8433,114.94,114.85,79.4883141]
["bitfinex-derivatives","SOLF0:USTF0",1769738663074,7.8433,114.94,114.86,70.49973026]
["bitfinex-derivatives","SOLF0:USTF0",1769738663278,244.0026,114.95,114.86,70.49973026]
["bitfinex-derivatives","SOLF0:USTF0",1769738663481,122.0154,114.93,114.86,70.49973026]
["bitfinex-derivatives","SOLF0:USTF0",1769738664279,7.8452,114.91,114.86,70.49973026]
["bitfinex-derivatives","SOLF0:USTF0",1769738665783,122.0154,114.93,114.86,70.49973026]
["bitfinex-derivatives","SOLF0:USTF0",1769738665784,7.8442,114.93,114.86,70.49973026]
["bitfinex-derivatives","SOLF0:USTF0",1769738666096,129.7017212,114.97,114.88,70.18306712]
["bitfinex-derivatives","SOLF0:USTF0",1769738666584,121.9959,114.95,114.88,70.18306712]
["bitfinex-derivatives","SOLF0:USTF0",1769738666790,121.9834,114.96,114.88,70.18306712]
["bitfinex-derivatives","SOLF0:USTF0",1769738666987,129.7017212,114.97,114.88,70.18306712]
["bitfinex-derivatives","SOLF0:USTF0",1769738667491,129.6870212,114.98,114.88,70.18306712]
["bitfinex-derivatives","SOLF0:USTF0",1769738667685,121.972,114.97,114.88,70.18306712]
["bitfinex-derivatives","SOLF0:USTF0",1769738667885,7.8431,114.94,114.88,70.18306712]
["bitfinex-derivatives","SOLF0:USTF0",1769738669095,7.8419,114.96,114.88,78.02986712]
["bitfinex-derivatives","SOLF0:USTF0",1769738669292,7.7236212,114.95,114.85,79.19385479]
["bitfinex-derivatives","SOLF0:USTF0",1769738669595,129.7218212,114.95,114.86,70.18306712]
["bitfinex-derivatives","SOLF0:USTF0",1769738669796,7.8438,114.93,114.86,78.03096712]
["bitfinex-derivatives","SOLF0:USTF0",1769738670692,15.5664212,114.95,114.86,78.03096712]
["bitfinex-derivatives","SOLF0:USTF0",1769738670889,7.7236212,114.95,114.86,78.03096712]
["bitfinex-derivatives","SOLF0:USTF0",1769738671197,7.7236212,114.95,114.87,7.8478]
["bitfinex-derivatives","SOLF0:USTF0",1769738671499,7.8422,114.96,114.87,79.19385479]
["bitfinex-derivatives","SOLF0:USTF0",1769738672001,129.6870212,114.98,114.87,87.04115479]
["bitfinex-derivatives","SOLF0:USTF0",1769738672002,7.8424,114.95,114.87,87.04115479]
["bitfinex-derivatives","SOLF0:USTF0",1769738672202,7.8424,114.95,114.87,79.19385479]
["bitfinex-derivatives","SOLF0:USTF0",1769738672703,7.8424,114.95,114.88,7.8471]
["bitfinex-derivatives","SOLF0:USTF0",1769738672889,15.5669212,114.94,114.85,79.19385479]
["bitfinex-derivatives","SOLF0:USTF0",1769738673095,15.5669212,114.94,114.86,70.18306712]
["bitfinex-derivatives","SOLF0:USTF0",1769738673595,7.8433,114.94,114.86,70.18306712]
["bitfinex-derivatives","SOLF0:USTF0",1769738674101,121.9634,114.98,114.8,131.16048767]
["bitfinex-derivatives","SOLF0:USTF0",1769738674102,122.0372,114.91,114.81,71.71107221]
["bitfinex-derivatives","SOLF0:USTF0",1769738674500,122.025,114.92,114.81,71.71107221]
["bitfinex-derivatives","SOLF0:USTF0",1769738674706,122.0167,114.93,114.83,79.56147221]
["bitfinex-derivatives","SOLF0:USTF0",1769738675199,122.0386,114.91,114.83,71.71107221]
["bitfinex-derivatives","SOLF0:USTF0",1769738675395,122.048,114.9,114.83,71.71107221]
["bitfinex-derivatives","SOLF0:USTF0",1769738675998,122.0386,114.91,114.83,71.71107221]
["bitfinex-derivatives","SOLF0:USTF0",1769738676708,122.058,114.89,114.8,71.71107221]
["bitfinex-derivatives","SOLF0:USTF0",1769738676907,122.0786,114.87,114.78,80.72185988]
["bitfinex-derivatives","SOLF0:USTF0",1769738677406,7.8497,114.85,114.78,80.72185988]
["bitfinex-derivatives","SOLF0:USTF0",1769738678308,7.8481,114.87,114.78,80.72185988]
["bitfinex-derivatives","SOLF0:USTF0",1769738678508,122.0683,114.88,114.78,71.71107221]
["bitfinex-derivatives","SOLF0:USTF0",1769738678701,122.0894,114.86,114.78,71.71107221]
["bitfinex-derivatives","SOLF0:USTF0",1769738678903,122.1109,114.84,114.75,71.71107221]
["bitfinex-derivatives","SOLF0:USTF0",1769738679899,7.8514,114.82,114.75,71.71107221]
["bitfinex-derivatives","SOLF0:USTF0",1769738680101,122.0894,114.86,114.75,80.72185988]
["bitfinex-derivatives","SOLF0:USTF0",1769738681309,7.8505,114.84,114.77,71.71107221]
["bitfinex-derivatives","SOLF0:USTF0",1769738681493,122.1016,114.85,114.77,71.71107221]
["bitfinex-derivatives","SOLF0:USTF0",1769738681806,122.1425,114.81,114.74,71.71107221]
["bitfinex-derivatives","SOLF0:USTF0",1769738682008,7.8534,114.79,114.71,80.72185988]
["bitfinex-derivatives","SOLF0:USTF0",1769738682219,122.1348,114.82,114.71,80.72185988]
["bitfinex-derivatives","SOLF0:USTF0",1769738682509,7.8511,114.83,114.76,71.71107221]
["bitfinex-derivatives","SOLF0:USTF0",1769738682700,7.8511,114.83,114.75,16.86668767]
["bitfinex-derivatives","SOLF0:USTF0",1769738682701,122.0577,114.89,114.79,67.78552221]
["bitfinex-derivatives","SOLF0:USTF0",1769738682902,122.0569,114.89,114.8,76.79630988]
["bitfinex-derivatives","SOLF0:USTF0",1769738683107,129.92610208,114.89,114.8,67.78552221]
["bitfinex-derivatives","SOLF0:USTF0",1769738683401,7.848,114.87,114.8,67.78552221]
["bitfinex-derivatives","SOLF0:USTF0",1769738684106,7.86920208,114.88,114.8,67.78552221]
["bitfinex-derivatives","SOLF0:USTF0",1769738684500,7.848,114.87,114.8,76.79630988]
["bitfinex-derivatives","SOLF0:USTF0",1769738684905,7.848,114.87,114.8,67.78552221]
["bitfinex-derivatives","SOLF0:USTF0",1769738686803,7.86920208,114.88,114.78,9.01078767]
["bitfinex-derivatives","SOLF0:USTF0",1769738686804,15.71790208,114.86,114.78,9.01078767]
["bitfinex-derivatives","SOLF0:USTF0",1769738687002,15.71790208,114.86,114.78,76.79630988]
["bitfinex-derivatives","SOLF0:USTF0",1769738688006,15.71790208,114.86,114.78,84.65010988]
["bitfinex-derivatives","SOLF0:USTF0",1769738688203,7.8476,114.88,114.78,76.79630988]
["bitfinex-derivatives","SOLF0:USTF0",1769738688405,129.92910208,114.89,114.78,76.79630988]
["bitfinex-derivatives","SOLF0:USTF0",1769738688606,7.86920208,114.87,114.78,76.79630988]
["bitfinex-derivatives","SOLF0:USTF0",1769738688997,7.8488,114.86,114.78,67.78552221]
["bitfinex-derivatives","SOLF0:USTF0",1769738689199,7.8488,114.86,114.78,76.79630988]
["bitfinex-derivatives","SOLF0:USTF0",1769738689602,7.8488,114.86,114.78,84.65010988]
["bitfinex-derivatives","SOLF0:USTF0",1769738690003,7.8474,114.88,114.81,67.78552221]
["bitfinex-derivatives","SOLF0:USTF0",1769738691108,129.93910208,114.88,114.81,67.78552221]
["bitfinex-derivatives","SOLF0:USTF0",1769738691305,129.95200208,114.87,114.78,76.79630988]
["bitfinex-derivatives","SOLF0:USTF0",1769738692405,7.8493,114.85,114.78,84.64970988]
["bitfinex-derivatives","SOLF0:USTF0",1769738693213,7.85,114.84,114.78,76.79630988]
["bitfinex-derivatives","SOLF0:USTF0",1769738694010,7.85,114.84,114.78,84.65030988]
["bitfinex-derivatives","SOLF0:USTF0",1769738694212,129.95200208,114.87,114.78,84.65030988]
["bitfinex-derivatives","SOLF0:USTF0",1769738694415,122.0699,114.88,114.78,76.79630988]
["bitfinex-derivatives","SOLF0:USTF0",1769738694614,122.0593,114.89,114.81,67.78552221]
["bitfinex-derivatives","SOLF0:USTF0",1769738695117,7.8485,114.86,114.81,67.78552221]
["bitfinex-derivatives","SOLF0:USTF0",1769738695305,129.91630208,114.9,114.81,67.78552221]
["bitfinex-derivatives","SOLF0:USTF0",1769738695511,7.8476,114.88,114.81,67.78552221]
["bitfinex-derivatives","SOLF0:USTF0",1769738695807,7.87261107,114.85,114.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769738696016,129.97521107,114.85,114.77,69.69186618]
["bitfinex-derivatives","SOLF0:USTF0",1769738696216,7.87261107,114.85,114.77,69.69186618]
["bitfinex-derivatives","SOLF0:USTF0",1769738696718,7.87261107,114.85,114.75,9.01078767]
["bitfinex-derivatives","SOLF0:USTF0",1769738696719,7.8514,114.82,114.75,69.69186618]
["bitfinex-derivatives","SOLF0:USTF0",1769738697013,129.96441107,114.86,114.75,78.70265385]
["bitfinex-derivatives","SOLF0:USTF0",1769738697419,7.8505,114.84,114.76,77.54706618]
["bitfinex-derivatives","SOLF0:USTF0",1769738699514,7.87261107,114.8,114.7,69.69186618]
["bitfinex-derivatives","SOLF0:USTF0",1769738700316,7.87261107,114.8,114.7,78.70265385]
["bitfinex-derivatives","SOLF0:USTF0",1769738700715,7.87261107,114.79,114.7,69.69186618]
["bitfinex-derivatives","SOLF0:USTF0",1769738701011,122.1456,114.81,114.71,69.69186618]
["bitfinex-derivatives","SOLF0:USTF0",1769738701207,130.01821107,114.81,114.71,69.69186618]
["bitfinex-derivatives","SOLF0:USTF0",1769738701625,7.87261107,114.81,114.72,69.69186618]
["bitfinex-derivatives","SOLF0:USTF0",1769738701920,138.99529874,114.84,114.73,69.69186618]
["bitfinex-derivatives","SOLF0:USTF0",1769738702123,7.8507,114.83,114.74,77.54816618]
["bitfinex-derivatives","SOLF0:USTF0",1769738702317,7.87261107,114.8,114.7,69.69186618]
["bitfinex-derivatives","SOLF0:USTF0",1769738702817,7.87261107,114.8,114.71,69.69186618]
["bitfinex-derivatives","SOLF0:USTF0",1769738703008,16.88339874,114.83,114.73,69.69186618]
["bitfinex-derivatives","SOLF0:USTF0",1769738703214,7.87261107,114.82,114.73,69.69186618]
["bitfinex-derivatives","SOLF0:USTF0",1769738703409,7.8514,114.82,114.75,69.69186618]
["bitfinex-derivatives","SOLF0:USTF0",1769738703614,122.1036,114.85,114.75,69.69186618]
["bitfinex-derivatives","SOLF0:USTF0",1769738703615,138.98699874,114.85,114.75,69.69186618]
["bitfinex-derivatives","SOLF0:USTF0",1769738704222,7.8507,114.83,114.75,77.54756618]
["bitfinex-derivatives","SOLF0:USTF0",1769738704414,7.8507,114.83,114.75,69.69186618]
["bitfinex-derivatives","SOLF0:USTF0",1769738704415,129.99491107,114.83,114.75,69.69186618]
["bitfinex-derivatives","SOLF0:USTF0",1769738704615,7.87261107,114.83,114.75,69.69186618]
["bitfinex-derivatives","SOLF0:USTF0",1769738704921,7.87261107,114.86,114.75,78.70265385]
["bitfinex-derivatives","SOLF0:USTF0",1769738705221,7.8504,114.84,114.76,77.54696618]
["bitfinex-derivatives","SOLF0:USTF0",1769738707511,7.849,114.86,114.78,69.69186618]
["bitfinex-derivatives","SOLF0:USTF0",1769738708117,7.8474,114.88,114.81,69.69186618]
["bitfinex-derivatives","SOLF0:USTF0",1769738708719,16.88339874,114.93,114.83,69.69186618]
["bitfinex-derivatives","SOLF0:USTF0",1769738708924,122.0056,114.94,114.83,78.70265385]
["bitfinex-derivatives","SOLF0:USTF0",1769738709125,122.019,114.93,114.83,86.55255385]
["bitfinex-derivatives","SOLF0:USTF0",1769738709317,129.89161107,114.93,114.83,86.55255385]
["bitfinex-derivatives","SOLF0:USTF0",1769738709518,129.89161107,114.93,114.83,78.70265385]
["bitfinex-derivatives","SOLF0:USTF0",1769738709827,129.89161107,114.93,114.85,69.69186618]
["bitfinex-derivatives","SOLF0:USTF0",1769738709828,7.87261107,114.93,114.85,69.69186618]
["bitfinex-derivatives","SOLF0:USTF0",1769738710817,186.52183499,114.99,114.89,69.69186618]
["bitfinex-derivatives","SOLF0:USTF0",1769738711017,64.56933499,114.98,114.89,69.69186618]
["bitfinex-derivatives","SOLF0:USTF0",1769738711217,7.8413,114.97,114.89,69.69186618]
["bitfinex-derivatives","SOLF0:USTF0",1769738711424,64.56933499,114.97,114.89,69.69186618]
["bitfinex-derivatives","SOLF0:USTF0",1769738712919,64.56933499,114.96,114.86,77.54006618]
["bitfinex-derivatives","SOLF0:USTF0",1769738713118,64.56933499,114.95,114.86,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1769738713520,64.56933499,114.94,114.85,69.69186618]
["bitfinex-derivatives","SOLF0:USTF0",1769738714226,64.56933499,114.92,114.82,77.54276618]
["bitfinex-derivatives","SOLF0:USTF0",1769738714420,73.58012266,114.91,114.82,77.54276618]
["bitfinex-derivatives","SOLF0:USTF0",1769738714625,64.56933499,114.9,114.82,69.69186618]
["bitfinex-derivatives","SOLF0:USTF0",1769738714823,7.8453,114.91,114.82,77.54286618]
["bitfinex-derivatives","SOLF0:USTF0",1769738715323,7.846,114.9,114.82,77.54286618]
["bitfinex-derivatives","SOLF0:USTF0",1769738716820,7.8449,114.92,114.84,69.69186618]
["bitfinex-derivatives","SOLF0:USTF0",1769738717223,495.7948,114.96,114.84,78.70265385]
["bitfinex-derivatives","SOLF0:USTF0",1769738717224,478.69558767,114.96,114.84,78.70265385]
["bitfinex-derivatives","SOLF0:USTF0",1769738717428,7.8436,114.94,114.86,69.69186618]
["bitfinex-derivatives","SOLF0:USTF0",1769738717820,478.69558767,114.96,114.86,69.69186618]
["bitfinex-derivatives","SOLF0:USTF0",1769738718023,186.57953499,114.94,114.86,69.69186618]
["bitfinex-derivatives","SOLF0:USTF0",1769738718529,64.56933499,114.94,114.86,69.69186618]
["bitfinex-derivatives","SOLF0:USTF0",1769738719024,186.57623499,114.94,114.86,69.69186618]
["bitfinex-derivatives","SOLF0:USTF0",1769738719232,186.58643499,114.93,114.83,69.69186618]
["bitfinex-derivatives","SOLF0:USTF0",1769738719932,64.56933499,114.91,114.83,69.69186618]
["bitfinex-derivatives","SOLF0:USTF0",1769738720332,7.8467,114.89,114.83,69.69186618]
["bitfinex-derivatives","SOLF0:USTF0",1769738720529,186.58643499,114.93,114.83,69.69186618]
["bitfinex-derivatives","SOLF0:USTF0",1769738720726,64.56933499,114.91,114.81,200.84225385]
["bitfinex-derivatives","SOLF0:USTF0",1769738721034,186.60783499,114.91,114.81,69.69186618]
["bitfinex-derivatives","SOLF0:USTF0",1769738721228,7.8466,114.89,114.81,77.54356618]
["bitfinex-derivatives","SOLF0:USTF0",1769738721529,64.56933499,114.91,114.82,69.69186618]
["bitfinex-derivatives","SOLF0:USTF0",1769738721733,7.8459,114.9,114.82,69.69186618]
["bitfinex-derivatives","SOLF0:USTF0",1769738723427,7.8459,114.9,114.82,77.54286618]
["bitfinex-derivatives","SOLF0:USTF0",1769738724140,122.0466,114.9,114.82,69.69186618]
["bitfinex-derivatives","SOLF0:USTF0",1769738724440,186.62783499,114.89,114.8,77.54416618]
["bitfinex-derivatives","SOLF0:USTF0",1769738724638,9.01078767,114.86,114.77,69.69186618]
["bitfinex-derivatives","SOLF0:USTF0",1769738724844,64.56933499,114.87,114.77,69.69186618]
["bitfinex-derivatives","SOLF0:USTF0",1769738726336,356.65078767,114.9,114.8,67.79956889]
["bitfinex-derivatives","SOLF0:USTF0",1769738726843,7.8479,114.87,114.8,75.65156889]
["bitfinex-derivatives","SOLF0:USTF0",1769738727028,7.8479,114.87,114.8,67.79956889]
["bitfinex-derivatives","SOLF0:USTF0",1769738728431,7.847,114.89,114.81,67.79956889]
["bitfinex-derivatives","SOLF0:USTF0",1769738728839,355.4858,114.9,114.83,7.8503]
["bitfinex-derivatives","SOLF0:USTF0",1769738729034,7.8458,114.9,114.83,7.8503]
["bitfinex-derivatives","SOLF0:USTF0",1769738729432,7.8465,114.89,114.81,75.65086889]
["bitfinex-derivatives","SOLF0:USTF0",1769738729636,7.8465,114.89,114.81,67.79956889]
["bitfinex-derivatives","SOLF0:USTF0",1769738730949,7.8472,114.88,114.81,67.79956889]
["bitfinex-derivatives","SOLF0:USTF0",1769738731247,71.57970294,114.89,114.81,67.79956889]
["bitfinex-derivatives","SOLF0:USTF0",1769738732442,7.8478,114.87,114.81,75.65126889]
["bitfinex-derivatives","SOLF0:USTF0",1769738732841,7.8478,114.87,114.81,67.79956889]
["bitfinex-derivatives","SOLF0:USTF0",1769738733747,79.42830294,114.86,114.79,7.8528]
["bitfinex-derivatives","SOLF0:USTF0",1769738733952,7.8486,114.86,114.79,75.65236889]
["bitfinex-derivatives","SOLF0:USTF0",1769738734550,7.8486,114.86,114.8,75.65216889]
["bitfinex-derivatives","SOLF0:USTF0",1769738734747,148.1476,114.91,114.8,75.65216889]
["bitfinex-derivatives","SOLF0:USTF0",1769738734748,131.06468288,114.91,114.8,67.79956889]
["bitfinex-derivatives","SOLF0:USTF0",1769738735053,193.65854848,114.91,114.8,67.79956889]
["bitfinex-derivatives","SOLF0:USTF0",1769738735240,7.8472,114.88,114.82,79.07207253]
["bitfinex-derivatives","SOLF0:USTF0",1769738735442,193.66984848,114.9,114.82,71.22097253]
["bitfinex-derivatives","SOLF0:USTF0",1769738735749,71.62094848,114.88,114.79,356.70708288]
["bitfinex-derivatives","SOLF0:USTF0",1769738735952,71.62094848,114.88,114.8,71.22097253]
["bitfinex-derivatives","SOLF0:USTF0",1769738736752,7.8494,114.85,114.8,71.22097253]
["bitfinex-derivatives","SOLF0:USTF0",1769738737553,193.69194848,114.88,114.78,79.07427253]
["bitfinex-derivatives","SOLF0:USTF0",1769738737554,7.85,114.84,114.78,79.07427253]
["bitfinex-derivatives","SOLF0:USTF0",1769738738358,71.62094848,114.84,114.76,79.07587253]
["bitfinex-derivatives","SOLF0:USTF0",1769738738653,122.101,114.85,114.76,71.22097253]
["bitfinex-derivatives","SOLF0:USTF0",1769738738852,193.72194848,114.85,114.76,71.22097253]
["bitfinex-derivatives","SOLF0:USTF0",1769738739353,193.73274848,114.84,114.76,71.22097253]
["bitfinex-derivatives","SOLF0:USTF0",1769738740161,80.64803136,114.85,114.76,71.22097253]
["bitfinex-derivatives","SOLF0:USTF0",1769738740562,131.11138288,114.87,114.76,71.22097253]
["bitfinex-derivatives","SOLF0:USTF0",1769738740776,202.73233136,114.87,114.76,71.22097253]
["bitfinex-derivatives","SOLF0:USTF0",1769738741066,79.47114848,114.84,114.76,7.8547]
["bitfinex-derivatives","SOLF0:USTF0",1769738741256,71.62094848,114.82,114.73,71.22097253]
["bitfinex-derivatives","SOLF0:USTF0",1769738741667,71.62094848,114.81,114.73,71.22097253]
["bitfinex-derivatives","SOLF0:USTF0",1769738742165,7.8521,114.81,114.74,7.8566]
["bitfinex-derivatives","SOLF0:USTF0",1769738742371,7.8521,114.81,114.74,79.07757253]
["bitfinex-derivatives","SOLF0:USTF0",1769738742758,7.8527,114.8,114.74,71.22097253]
["bitfinex-derivatives","SOLF0:USTF0",1769738743168,71.62094848,114.8,114.7,71.22097253]
["bitfinex-derivatives","SOLF0:USTF0",1769738743470,71.62094848,114.8,114.71,80.24805541]
["bitfinex-derivatives","SOLF0:USTF0",1769738744174,71.62094848,114.83,114.73,80.24805541]
["bitfinex-derivatives","SOLF0:USTF0",1769738744567,71.62094848,114.83,114.73,71.22097253]
["bitfinex-derivatives","SOLF0:USTF0",1769738744880,7.8521,114.81,114.74,79.07757253]
["bitfinex-derivatives","SOLF0:USTF0",1769738745172,71.62094848,114.83,114.74,79.07757253]
["bitfinex-derivatives","SOLF0:USTF0",1769738745371,7.8511,114.83,114.75,71.22097253]
["bitfinex-derivatives","SOLF0:USTF0",1769738745570,80.64803136,114.86,114.76,71.22097253]
["bitfinex-derivatives","SOLF0:USTF0",1769738745965,80.64803136,114.86,114.77,79.07547253]
["bitfinex-derivatives","SOLF0:USTF0",1769738745966,7.85,114.84,114.77,79.07547253]
["bitfinex-derivatives","SOLF0:USTF0",1769738746770,80.64803136,114.86,114.77,79.07547253]
["bitfinex-derivatives","SOLF0:USTF0",1769738746968,71.62094848,114.83,114.73,71.22097253]
["bitfinex-derivatives","SOLF0:USTF0",1769738748171,71.62094848,114.81,114.73,71.22097253]
["bitfinex-derivatives","SOLF0:USTF0",1769738748369,71.62094848,114.79,114.7,71.22097253]
["bitfinex-derivatives","SOLF0:USTF0",1769738748576,71.62094848,114.78,114.7,79.08027253]
["bitfinex-derivatives","SOLF0:USTF0",1769738748777,71.62094848,114.78,114.7,71.22097253]
["bitfinex-derivatives","SOLF0:USTF0",1769738749073,71.62094848,114.73,114.64,71.22097253]
["bitfinex-derivatives","SOLF0:USTF0",1769738749864,71.62094848,114.73,114.65,71.22097253]
["bitfinex-derivatives","SOLF0:USTF0",1769738751077,80.64803136,114.7,114.61,71.22097253]
["bitfinex-derivatives","SOLF0:USTF0",1769738751572,88.50763136,114.7,114.6,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1769738751764,71.62094848,114.67,114.58,71.22097253]
["bitfinex-derivatives","SOLF0:USTF0",1769738752167,436.36773136,114.7,114.59,71.22097253]
["bitfinex-derivatives","SOLF0:USTF0",1769738752575,419.48094848,114.7,114.6,71.22097253]
["bitfinex-derivatives","SOLF0:USTF0",1769738753080,80.64803136,114.75,114.64,71.22097253]
["bitfinex-derivatives","SOLF0:USTF0",1769738753279,80.64803136,114.75,114.64,79.08447253]
["bitfinex-derivatives","SOLF0:USTF0",1769738753576,80.64803136,114.75,114.64,71.22097253]
["bitfinex-derivatives","SOLF0:USTF0",1769738753778,202.85803136,114.75,114.64,71.22097253]
["bitfinex-derivatives","SOLF0:USTF0",1769738754171,210.71473136,114.75,114.64,71.22097253]
["bitfinex-derivatives","SOLF0:USTF0",1769738754476,550.73893136,114.77,114.65,80.24805541]
["bitfinex-derivatives","SOLF0:USTF0",1769738754872,7.8557,114.76,114.65,80.24805541]
["bitfinex-derivatives","SOLF0:USTF0",1769738755567,71.62094848,114.77,114.68,65.56788429]
["bitfinex-derivatives","SOLF0:USTF0",1769738756570,7.8543,114.78,114.7,65.56788429]
["bitfinex-derivatives","SOLF0:USTF0",1769738756772,7.8528,114.8,114.72,65.56788429]
["bitfinex-derivatives","SOLF0:USTF0",1769738757177,74.30700096,114.82,114.72,65.56788429]
["bitfinex-derivatives","SOLF0:USTF0",1769738757375,74.30700096,114.82,114.71,9.02708288]
["bitfinex-derivatives","SOLF0:USTF0",1769738757376,65.27991808,114.85,114.76,65.56788429]
["bitfinex-derivatives","SOLF0:USTF0",1769738757874,73.13011808,114.84,114.74,65.56788429]
["bitfinex-derivatives","SOLF0:USTF0",1769738759078,82.15580096,114.86,114.75,65.56788429]
["bitfinex-derivatives","SOLF0:USTF0",1769738759277,74.30700096,114.84,114.75,65.56788429]
["bitfinex-derivatives","SOLF0:USTF0",1769738760072,65.27991808,114.84,114.75,65.56788429]
["bitfinex-derivatives","SOLF0:USTF0",1769738761483,65.27991808,114.84,114.73,478.0806]
["bitfinex-derivatives","SOLF0:USTF0",1769738761676,65.27991808,114.82,114.73,73.42508429]
["bitfinex-derivatives","SOLF0:USTF0",1769738762077,65.27991808,114.81,114.73,65.56788429]
["bitfinex-derivatives","SOLF0:USTF0",1769738762274,65.27991808,114.83,114.74,65.56788429]
["bitfinex-derivatives","SOLF0:USTF0",1769738762682,65.27991808,114.83,114.74,74.59496717]
["bitfinex-derivatives","SOLF0:USTF0",1769738763179,187.35561808,114.88,114.79,65.56788429]
["bitfinex-derivatives","SOLF0:USTF0",1769738763586,187.31981808,114.91,114.81,65.56788429]
["bitfinex-derivatives","SOLF0:USTF0",1769738763778,65.27991808,114.89,114.8,9.02708288]
["bitfinex-derivatives","SOLF0:USTF0",1769738763980,65.27991808,114.89,114.8,74.59496717]
["bitfinex-derivatives","SOLF0:USTF0",1769738764186,73.12681808,114.89,114.8,74.59496717]
["bitfinex-derivatives","SOLF0:USTF0",1769738764984,65.27991808,114.88,114.8,65.56788429]
["bitfinex-derivatives","SOLF0:USTF0",1769738765482,7.8469,114.89,114.8,74.59496717]
["bitfinex-derivatives","SOLF0:USTF0",1769738765682,195.18361808,114.89,114.8,74.59496717]
["bitfinex-derivatives","SOLF0:USTF0",1769738766386,7.8474,114.88,114.8,74.59496717]
["bitfinex-derivatives","SOLF0:USTF0",1769738766883,73.12731808,114.88,114.8,74.59496717]
["bitfinex-derivatives","SOLF0:USTF0",1769738767489,7.8481,114.87,114.8,65.56788429]
["bitfinex-derivatives","SOLF0:USTF0",1769738767781,65.27991808,114.85,114.77,65.56788429]
["bitfinex-derivatives","SOLF0:USTF0",1769738768790,65.27991808,114.85,114.77,74.59496717]
["bitfinex-derivatives","SOLF0:USTF0",1769738768984,9.02708288,114.89,114.77,74.59496717]
["bitfinex-derivatives","SOLF0:USTF0",1769738768985,65.27991808,114.87,114.77,74.59496717]
["bitfinex-derivatives","SOLF0:USTF0",1769738769191,187.36081808,114.87,114.77,74.59496717]
["bitfinex-derivatives","SOLF0:USTF0",1769738769380,187.36881808,114.86,114.77,74.59496717]
["bitfinex-derivatives","SOLF0:USTF0",1769738769575,7.8496,114.85,114.77,74.59496717]
["bitfinex-derivatives","SOLF0:USTF0",1769738770382,73.12951808,114.85,114.77,74.59496717]
["bitfinex-derivatives","SOLF0:USTF0",1769738770986,7.8482,114.87,114.78,65.56788429]
["bitfinex-derivatives","SOLF0:USTF0",1769738771185,187.35841808,114.87,114.78,65.56788429]
["bitfinex-derivatives","SOLF0:USTF0",1769738771692,7.8487,114.86,114.78,65.56788429]
["bitfinex-derivatives","SOLF0:USTF0",1769738771892,65.27991808,114.87,114.78,73.42158429]
["bitfinex-derivatives","SOLF0:USTF0",1769738772098,65.27991808,114.87,114.79,9.02708288]
["bitfinex-derivatives","SOLF0:USTF0",1769738772492,65.27991808,114.87,114.79,74.59496717]
["bitfinex-derivatives","SOLF0:USTF0",1769738773387,73.12801808,114.87,114.79,74.59496717]
["bitfinex-derivatives","SOLF0:USTF0",1769738774294,187.29621808,114.93,114.84,65.56788429]
["bitfinex-derivatives","SOLF0:USTF0",1769738775386,7.8455,114.91,114.84,65.56788429]
["bitfinex-derivatives","SOLF0:USTF0",1769738776290,7.8455,114.91,114.82,73.41878429]
["bitfinex-derivatives","SOLF0:USTF0",1769738776291,7.8459,114.9,114.82,73.41878429]
["bitfinex-derivatives","SOLF0:USTF0",1769738777987,7.8447,114.92,114.84,65.56788429]
["bitfinex-derivatives","SOLF0:USTF0",1769738778187,65.27991808,114.91,114.83,65.56788429]
["bitfinex-derivatives","SOLF0:USTF0",1769738778394,187.31731808,114.91,114.83,65.56788429]
["bitfinex-derivatives","SOLF0:USTF0",1769738778600,7.846,114.9,114.83,65.56788429]
["bitfinex-derivatives","SOLF0:USTF0",1769738779090,7.8449,114.92,114.83,74.59496717]
["bitfinex-derivatives","SOLF0:USTF0",1769738779289,187.27471808,114.95,114.86,65.56788429]
["bitfinex-derivatives","SOLF0:USTF0",1769738779697,7.8434,114.94,114.86,65.56788429]
["bitfinex-derivatives","SOLF0:USTF0",1769738779989,65.27991808,114.95,114.88,65.56788429]
["bitfinex-derivatives","SOLF0:USTF0",1769738780183,7.8432,114.94,114.87,9.02708288]
["bitfinex-derivatives","SOLF0:USTF0",1769738780388,7.8432,114.94,114.85,65.56788429]
["bitfinex-derivatives","SOLF0:USTF0",1769738780587,7.8432,114.94,114.86,74.59496717]
["bitfinex-derivatives","SOLF0:USTF0",1769738780988,7.8439,114.93,114.86,74.59496717]
["bitfinex-derivatives","SOLF0:USTF0",1769738781796,7.8453,114.91,114.83,73.41788429]
["bitfinex-derivatives","SOLF0:USTF0",1769738783401,65.27991808,114.9,114.81,16.87848288]
["bitfinex-derivatives","SOLF0:USTF0",1769738783595,65.27991808,114.89,114.8,65.56788429]
["bitfinex-derivatives","SOLF0:USTF0",1769738784194,7.8476,114.88,114.8,73.42028429]
["bitfinex-derivatives","SOLF0:USTF0",1769738784593,65.27991808,114.88,114.8,65.56788429]
["bitfinex-derivatives","SOLF0:USTF0",1769738784905,187.36171808,114.87,114.78,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1769738785195,65.27991808,114.87,114.78,73.42138429]
["bitfinex-derivatives","SOLF0:USTF0",1769738785593,7.8486,114.86,114.78,73.42138429]
["bitfinex-derivatives","SOLF0:USTF0",1769738785987,7.8477,114.88,114.8,69.26498949]
["bitfinex-derivatives","SOLF0:USTF0",1769738786294,122.0393,114.91,114.8,69.26498949]
["bitfinex-derivatives","SOLF0:USTF0",1769738786490,65.94090734,114.93,114.84,69.26498949]
["bitfinex-derivatives","SOLF0:USTF0",1769738787692,7.8452,114.91,114.84,77.11468949]
["bitfinex-derivatives","SOLF0:USTF0",1769738788190,65.94090734,114.88,114.77,69.26498949]
["bitfinex-derivatives","SOLF0:USTF0",1769738788394,7.8487,114.86,114.78,69.26498949]
["bitfinex-derivatives","SOLF0:USTF0",1769738789598,7.8487,114.86,114.78,78.2905985]
["bitfinex-derivatives","SOLF0:USTF0",1769738789798,7.8476,114.88,114.8,9.02560901]
["bitfinex-derivatives","SOLF0:USTF0",1769738790006,7.8476,114.88,114.81,69.26498949]
["bitfinex-derivatives","SOLF0:USTF0",1769738790500,7.8462,114.9,114.81,69.26498949]
["bitfinex-derivatives","SOLF0:USTF0",1769738790690,122.0477,114.9,114.81,69.26498949]
["bitfinex-derivatives","SOLF0:USTF0",1769738791092,7.8466,114.89,114.81,69.26498949]
["bitfinex-derivatives","SOLF0:USTF0",1769738792202,73.78830734,114.88,114.78,86.1441985]
["bitfinex-derivatives","SOLF0:USTF0",1769738793203,65.94090734,114.87,114.78,77.11858949]
["bitfinex-derivatives","SOLF0:USTF0",1769738793398,188.02170734,114.87,114.78,69.26498949]
["bitfinex-derivatives","SOLF0:USTF0",1769738793700,73.78910734,114.87,114.78,69.26498949]
["bitfinex-derivatives","SOLF0:USTF0",1769738795491,7.8466,114.89,114.8,65.60068361]
["bitfinex-derivatives","SOLF0:USTF0",1769738795899,65.59271187,114.88,114.78,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1769738796104,65.59271187,114.88,114.78,73.45418361]
["bitfinex-derivatives","SOLF0:USTF0",1769738796400,7.848,114.87,114.78,65.60068361]
["bitfinex-derivatives","SOLF0:USTF0",1769738797002,73.44071187,114.87,114.78,65.60068361]
["bitfinex-derivatives","SOLF0:USTF0",1769738797411,73.44071187,114.87,114.78,73.45458361]
["bitfinex-derivatives","SOLF0:USTF0",1769738798000,65.59271187,114.86,114.76,73.45548361]
["bitfinex-derivatives","SOLF0:USTF0",1769738798204,65.59271187,114.85,114.76,73.45548361]
["bitfinex-derivatives","SOLF0:USTF0",1769738798502,210.18,114.9,114.76,74.62629262]
["bitfinex-derivatives","SOLF0:USTF0",1769738798503,65.59271187,114.87,114.76,74.62629262]
["bitfinex-derivatives","SOLF0:USTF0",1769738798702,187.67271187,114.87,114.76,74.62629262]
["bitfinex-derivatives","SOLF0:USTF0",1769738798901,65.59271187,114.85,114.76,65.60068361]
["bitfinex-derivatives","SOLF0:USTF0",1769738800300,7.849,114.86,114.76,74.62629262]
["bitfinex-derivatives","SOLF0:USTF0",1769738800506,65.59271187,114.86,114.76,74.62629262]
["bitfinex-derivatives","SOLF0:USTF0",1769738801402,7.8484,114.87,114.78,65.60068361]
["bitfinex-derivatives","SOLF0:USTF0",1769738801600,196.68782088,114.88,114.78,65.60068361]
["bitfinex-derivatives","SOLF0:USTF0",1769738802010,65.59271187,114.87,114.76,122.1913]
["bitfinex-derivatives","SOLF0:USTF0",1769738802213,65.59271187,114.87,114.75,65.60068361]
["bitfinex-derivatives","SOLF0:USTF0",1769738802214,74.61832088,114.85,114.75,65.60068361]
["bitfinex-derivatives","SOLF0:USTF0",1769738802407,187.66731187,114.88,114.77,65.60068361]
["bitfinex-derivatives","SOLF0:USTF0",1769738802602,187.66731187,114.88,114.79,65.60068361]
["bitfinex-derivatives","SOLF0:USTF0",1769738802907,7.8484,114.87,114.79,65.60068361]
["bitfinex-derivatives","SOLF0:USTF0",1769738803300,7.8484,114.87,114.78,9.02560901]
["bitfinex-derivatives","SOLF0:USTF0",1769738803301,7.8484,114.87,114.81,65.60068361]
["bitfinex-derivatives","SOLF0:USTF0",1769738804710,7.8487,114.86,114.81,65.60068361]
["bitfinex-derivatives","SOLF0:USTF0",1769738804901,187.67361187,114.87,114.78,65.60068361]
["bitfinex-derivatives","SOLF0:USTF0",1769738805103,187.68181187,114.86,114.78,65.60068361]
["bitfinex-derivatives","SOLF0:USTF0",1769738805403,7.85,114.84,114.75,65.60068361]
["bitfinex-derivatives","SOLF0:USTF0",1769738805709,187.70461187,114.84,114.75,65.60068361]
["bitfinex-derivatives","SOLF0:USTF0",1769738806011,65.59271187,114.83,114.75,65.60068361]
["bitfinex-derivatives","SOLF0:USTF0",1769738806608,7.8509,114.83,114.75,65.60068361]
["bitfinex-derivatives","SOLF0:USTF0",1769738806997,7.8509,114.83,114.75,73.45648361]
["bitfinex-derivatives","SOLF0:USTF0",1769738807206,7.8509,114.83,114.75,65.60068361]
["bitfinex-derivatives","SOLF0:USTF0",1769738807810,7.8517,114.82,114.75,65.60068361]
["bitfinex-derivatives","SOLF0:USTF0",1769738808307,195.55501187,114.84,114.75,65.60068361]
["bitfinex-derivatives","SOLF0:USTF0",1769738808499,187.71721187,114.83,114.75,65.60068361]
["bitfinex-derivatives","SOLF0:USTF0",1769738808904,7.8514,114.82,114.75,65.60068361]
["bitfinex-derivatives","SOLF0:USTF0",1769738809302,65.59271187,114.81,114.72,65.60068361]
["bitfinex-derivatives","SOLF0:USTF0",1769738809514,73.44561187,114.8,114.72,65.60068361]
["bitfinex-derivatives","SOLF0:USTF0",1769738809712,7.8529,114.8,114.72,65.60068361]
["bitfinex-derivatives","SOLF0:USTF0",1769738809912,73.44701187,114.78,114.7,347.72]
["bitfinex-derivatives","SOLF0:USTF0",1769738810208,73.44701187,114.78,114.7,413.32068361]
["bitfinex-derivatives","SOLF0:USTF0",1769738810407,187.76851187,114.78,114.7,413.32068361]
["bitfinex-derivatives","SOLF0:USTF0",1769738810609,122.1615,114.8,114.71,65.60068361]
["bitfinex-derivatives","SOLF0:USTF0",1769738810810,74.61832088,114.81,114.71,65.60068361]
["bitfinex-derivatives","SOLF0:USTF0",1769738811013,65.59271187,114.8,114.71,65.60068361]
["bitfinex-derivatives","SOLF0:USTF0",1769738811208,7.8535,114.79,114.71,65.60068361]
["bitfinex-derivatives","SOLF0:USTF0",1769738811409,122.1694,114.79,114.71,65.60068361]
["bitfinex-derivatives","SOLF0:USTF0",1769738811805,7.8549,114.77,114.68,74.62629262]
["bitfinex-derivatives","SOLF0:USTF0",1769738812114,73.44761187,114.77,114.69,65.60068361]
["bitfinex-derivatives","SOLF0:USTF0",1769738812511,122.1292,114.83,114.73,65.60068361]
["bitfinex-derivatives","SOLF0:USTF0",1769738812706,187.72481187,114.82,114.73,65.60068361]
["bitfinex-derivatives","SOLF0:USTF0",1769738813211,65.59271187,114.79,114.7,65.60068361]
["bitfinex-derivatives","SOLF0:USTF0",1769738813407,65.59271187,114.78,114.7,65.60068361]
["bitfinex-derivatives","SOLF0:USTF0",1769738813924,65.59271187,114.76,114.68,223.72]
["bitfinex-derivatives","SOLF0:USTF0",1769738814115,65.59271187,114.76,114.68,289.32068361]
["bitfinex-derivatives","SOLF0:USTF0",1769738814502,65.59271187,114.78,114.68,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1769738814704,65.59271187,114.75,114.65,65.60068361]
["bitfinex-derivatives","SOLF0:USTF0",1769738815014,196.80092088,114.78,114.68,65.60068361]
["bitfinex-derivatives","SOLF0:USTF0",1769738815212,7.8555,114.76,114.68,65.60068361]
["bitfinex-derivatives","SOLF0:USTF0",1769738815619,188.17841646,114.79,114.68,65.60068361]
["bitfinex-derivatives","SOLF0:USTF0",1769738815814,66.00871646,114.78,114.68,65.60068361]
["bitfinex-derivatives","SOLF0:USTF0",1769738816115,73.86361646,114.77,114.68,73.46128361]
["bitfinex-derivatives","SOLF0:USTF0",1769738817711,73.86361646,114.77,114.69,64.93288746]
["bitfinex-derivatives","SOLF0:USTF0",1769738818614,73.86231646,114.79,114.71,64.93288746]
["bitfinex-derivatives","SOLF0:USTF0",1769738819214,7.8542,114.78,114.71,64.93288746]
["bitfinex-derivatives","SOLF0:USTF0",1769738819632,66.00871646,114.79,114.71,64.93288746]
["bitfinex-derivatives","SOLF0:USTF0",1769738819921,73.86221646,114.79,114.71,64.93288746]
["bitfinex-derivatives","SOLF0:USTF0",1769738820121,66.00871646,114.79,114.7,7.8592]
["bitfinex-derivatives","SOLF0:USTF0",1769738820323,66.00871646,114.79,114.71,64.93288746]
["bitfinex-derivatives","SOLF0:USTF0",1769738820824,7.8531,114.8,114.71,72.79148746]
["bitfinex-derivatives","SOLF0:USTF0",1769738821018,66.00871646,114.82,114.72,73.95849647]
["bitfinex-derivatives","SOLF0:USTF0",1769738821208,66.00871646,114.83,114.73,64.93288746]
["bitfinex-derivatives","SOLF0:USTF0",1769738821414,66.00871646,114.83,114.74,64.93288746]
["bitfinex-derivatives","SOLF0:USTF0",1769738821623,7.8502,114.84,114.74,73.95849647]
["bitfinex-derivatives","SOLF0:USTF0",1769738822120,66.00871646,114.85,114.76,73.95849647]
["bitfinex-derivatives","SOLF0:USTF0",1769738822322,66.00871646,114.84,114.76,64.93288746]
["bitfinex-derivatives","SOLF0:USTF0",1769738822512,73.85911646,114.84,114.76,64.93288746]
["bitfinex-derivatives","SOLF0:USTF0",1769738822825,73.85911646,114.84,114.75,73.95849647]
["bitfinex-derivatives","SOLF0:USTF0",1769738824018,66.00871646,114.82,114.75,64.93288746]
["bitfinex-derivatives","SOLF0:USTF0",1769738824217,66.00871646,114.81,114.72,64.93288746]
["bitfinex-derivatives","SOLF0:USTF0",1769738824910,66.00871646,114.81,114.72,72.79048746]
["bitfinex-derivatives","SOLF0:USTF0",1769738825115,66.00871646,114.81,114.74,64.93288746]
["bitfinex-derivatives","SOLF0:USTF0",1769738826220,73.86101646,114.81,114.72,64.93288746]
["bitfinex-derivatives","SOLF0:USTF0",1769738826408,66.00871646,114.8,114.72,64.93288746]
["bitfinex-derivatives","SOLF0:USTF0",1769738826615,9.02560901,114.84,114.69,73.95849647]
["bitfinex-derivatives","SOLF0:USTF0",1769738826616,73.86301646,114.78,114.69,73.95849647]
["bitfinex-derivatives","SOLF0:USTF0",1769738827527,66.00871646,114.76,114.67,73.95849647]
["bitfinex-derivatives","SOLF0:USTF0",1769738827912,66.00871646,114.74,114.64,72.79618746]
["bitfinex-derivatives","SOLF0:USTF0",1769738828115,188.22591646,114.74,114.65,64.93288746]
["bitfinex-derivatives","SOLF0:USTF0",1769738828823,7.8577,114.73,114.65,64.93288746]
["bitfinex-derivatives","SOLF0:USTF0",1769738829023,122.2388,114.72,114.65,64.93288746]
["bitfinex-derivatives","SOLF0:USTF0",1769738829222,66.00871646,114.71,114.6,347.92]
["bitfinex-derivatives","SOLF0:USTF0",1769738829412,66.00871646,114.69,114.6,73.95849647]
["bitfinex-derivatives","SOLF0:USTF0",1769738829616,66.00871646,114.72,114.63,64.93288746]
["bitfinex-derivatives","SOLF0:USTF0",1769738829819,188.23821646,114.73,114.63,64.93288746]
["bitfinex-derivatives","SOLF0:USTF0",1769738830221,196.09601646,114.73,114.64,73.95849647]
["bitfinex-derivatives","SOLF0:USTF0",1769738830725,73.86701646,114.72,114.64,64.93288746]
["bitfinex-derivatives","SOLF0:USTF0",1769738830921,188.26821646,114.7,114.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769738831226,188.26821646,114.7,114.6,64.93288746]
["bitfinex-derivatives","SOLF0:USTF0",1769738831832,73.86911646,114.69,114.6,64.93288746]
["bitfinex-derivatives","SOLF0:USTF0",1769738832126,188.28241646,114.69,114.6,64.93288746]
["bitfinex-derivatives","SOLF0:USTF0",1769738832316,188.29161646,114.68,114.6,64.93288746]
["bitfinex-derivatives","SOLF0:USTF0",1769738832721,73.87051646,114.67,114.57,64.93288746]
["bitfinex-derivatives","SOLF0:USTF0",1769738832922,66.00871646,114.66,114.57,64.93288746]
["bitfinex-derivatives","SOLF0:USTF0",1769738833130,66.00871646,114.63,114.54,64.93288746]
["bitfinex-derivatives","SOLF0:USTF0",1769738833431,66.00871646,114.62,114.54,64.93288746]
["bitfinex-derivatives","SOLF0:USTF0",1769738834231,66.00871646,114.62,114.53,64.93288746]
["bitfinex-derivatives","SOLF0:USTF0",1769738834530,197.35472547,114.65,114.53,64.93288746]
["bitfinex-derivatives","SOLF0:USTF0",1769738834726,75.03432547,114.65,114.54,64.93288746]
["bitfinex-derivatives","SOLF0:USTF0",1769738834922,9.02560901,114.67,114.55,196.37519647]
["bitfinex-derivatives","SOLF0:USTF0",1769738835144,75.03432547,114.67,114.56,64.93288746]
["bitfinex-derivatives","SOLF0:USTF0",1769738835325,75.03432547,114.65,114.54,64.93288746]
["bitfinex-derivatives","SOLF0:USTF0",1769738835532,66.00871646,114.65,114.55,73.95849647]
["bitfinex-derivatives","SOLF0:USTF0",1769738835831,66.00871646,114.65,114.56,64.93288746]
["bitfinex-derivatives","SOLF0:USTF0",1769738836024,66.00871646,114.65,114.57,64.93288746]
["bitfinex-derivatives","SOLF0:USTF0",1769738836431,73.87011646,114.68,114.57,64.93288746]
["bitfinex-derivatives","SOLF0:USTF0",1769738836627,66.00871646,114.68,114.59,64.93288746]
["bitfinex-derivatives","SOLF0:USTF0",1769738837333,75.03432547,114.68,114.59,64.93288746]
["bitfinex-derivatives","SOLF0:USTF0",1769738837629,66.00871646,114.67,114.57,64.93288746]
["bitfinex-derivatives","SOLF0:USTF0",1769738838028,66.00871646,114.67,114.57,195.19598746]
["bitfinex-derivatives","SOLF0:USTF0",1769738838233,66.00871646,114.69,114.59,64.93288746]
["bitfinex-derivatives","SOLF0:USTF0",1769738838738,66.00871646,114.73,114.63,73.95849647]
["bitfinex-derivatives","SOLF0:USTF0",1769738839031,66.00871646,114.73,114.64,64.93288746]
["bitfinex-derivatives","SOLF0:USTF0",1769738839727,66.00871646,114.73,114.65,64.93288746]
["bitfinex-derivatives","SOLF0:USTF0",1769738840527,66.00871646,114.72,114.62,73.95849647]
["bitfinex-derivatives","SOLF0:USTF0",1769738840733,66.00871646,114.72,114.62,64.93288746]
["bitfinex-derivatives","SOLF0:USTF0",1769738841230,66.00871646,114.7,114.59,187.30118746]
["bitfinex-derivatives","SOLF0:USTF0",1769738841427,66.00871646,114.7,114.6,73.95849647]
["bitfinex-derivatives","SOLF0:USTF0",1769738841636,66.00871646,114.7,114.62,64.93288746]
["bitfinex-derivatives","SOLF0:USTF0",1769738842731,66.00871646,114.69,114.62,64.93288746]
["bitfinex-derivatives","SOLF0:USTF0",1769738842935,66.00871646,114.68,114.6,7.866]
["bitfinex-derivatives","SOLF0:USTF0",1769738843632,66.00871646,114.68,114.6,72.79888746]
["bitfinex-derivatives","SOLF0:USTF0",1769738844332,73.86781646,114.71,114.62,64.93288746]
["bitfinex-derivatives","SOLF0:USTF0",1769738844532,66.00871646,114.71,114.63,64.93288746]
["bitfinex-derivatives","SOLF0:USTF0",1769738844733,66.00871646,114.74,114.63,64.93288746]
["bitfinex-derivatives","SOLF0:USTF0",1769738844941,66.00871646,114.77,114.68,64.93288746]
["bitfinex-derivatives","SOLF0:USTF0",1769738845230,66.00871646,114.77,114.69,64.93288746]
["bitfinex-derivatives","SOLF0:USTF0",1769738845838,73.86381646,114.77,114.69,64.93288746]
["bitfinex-derivatives","SOLF0:USTF0",1769738846029,65.08805519,114.75,114.64,76.2389491]
["bitfinex-derivatives","SOLF0:USTF0",1769738846234,65.08805519,114.73,114.64,76.2389491]
["bitfinex-derivatives","SOLF0:USTF0",1769738847033,65.08805519,114.73,114.64,75.07664009]
["bitfinex-derivatives","SOLF0:USTF0",1769738847338,65.08805519,114.72,114.64,67.21334009]
["bitfinex-derivatives","SOLF0:USTF0",1769738847534,65.08805519,114.7,114.61,67.21334009]
["bitfinex-derivatives","SOLF0:USTF0",1769738847835,65.08805519,114.7,114.6,67.21334009]
["bitfinex-derivatives","SOLF0:USTF0",1769738848634,72.94845519,114.69,114.6,75.07924009]
["bitfinex-derivatives","SOLF0:USTF0",1769738848939,65.08805519,114.66,114.57,67.21334009]
["bitfinex-derivatives","SOLF0:USTF0",1769738849735,72.95145519,114.65,114.57,67.21334009]
["bitfinex-derivatives","SOLF0:USTF0",1769738850038,74.1136642,114.65,114.57,67.21334009]
["bitfinex-derivatives","SOLF0:USTF0",1769738850740,9.02560901,114.66,114.57,67.21334009]
["bitfinex-derivatives","SOLF0:USTF0",1769738851130,7.8626,114.66,114.57,76.2389491]
["bitfinex-derivatives","SOLF0:USTF0",1769738851330,7.8626,114.66,114.57,67.21334009]
["bitfinex-derivatives","SOLF0:USTF0",1769738851536,65.08805519,114.65,114.57,67.21334009]
["bitfinex-derivatives","SOLF0:USTF0",1769738851935,7.8641,114.64,114.57,67.21334009]
["bitfinex-derivatives","SOLF0:USTF0",1769738852140,196.47374348,114.64,114.54,137.08334009]
["bitfinex-derivatives","SOLF0:USTF0",1769738852336,196.49844348,114.62,114.54,67.21334009]
["bitfinex-derivatives","SOLF0:USTF0",1769738852936,7.8659,114.61,114.54,67.21334009]
["bitfinex-derivatives","SOLF0:USTF0",1769738853739,72.95275519,114.63,114.54,67.21334009]
["bitfinex-derivatives","SOLF0:USTF0",1769738855244,23.40877671,114.69,114.57,66.68015855]
["bitfinex-derivatives","SOLF0:USTF0",1769738855245,9.06238829,114.67,114.57,66.68015855]
["bitfinex-derivatives","SOLF0:USTF0",1769738855450,9.06238829,114.68,114.58,66.68015855]
["bitfinex-derivatives","SOLF0:USTF0",1769738855648,192.18091696,114.67,114.58,66.68015855]
["bitfinex-derivatives","SOLF0:USTF0",1769738855853,16.92498829,114.66,114.58,66.68015855]
["bitfinex-derivatives","SOLF0:USTF0",1769738856251,86.81340525,114.66,114.58,66.68015855]
["bitfinex-derivatives","SOLF0:USTF0",1769738856550,86.81340525,114.66,114.56,7.8688]
["bitfinex-derivatives","SOLF0:USTF0",1769738856551,77.75151696,114.65,114.56,7.8688]
["bitfinex-derivatives","SOLF0:USTF0",1769738856743,77.75151696,114.65,114.55,66.68015855]
["bitfinex-derivatives","SOLF0:USTF0",1769738856744,69.88841696,114.65,114.55,66.68015855]
["bitfinex-derivatives","SOLF0:USTF0",1769738856946,7.8621,114.67,114.57,66.68015855]
["bitfinex-derivatives","SOLF0:USTF0",1769738857849,7.8621,114.67,114.59,66.68015855]
["bitfinex-derivatives","SOLF0:USTF0",1769738858059,86.81130525,114.69,114.59,66.68015855]
["bitfinex-derivatives","SOLF0:USTF0",1769738858752,86.81130525,114.69,114.6,74.54615855]
["bitfinex-derivatives","SOLF0:USTF0",1769738858955,77.74891696,114.69,114.6,74.54615855]
["bitfinex-derivatives","SOLF0:USTF0",1769738859150,209.06400525,114.71,114.6,74.54615855]
["bitfinex-derivatives","SOLF0:USTF0",1769738859349,86.81010525,114.71,114.61,74.54555855]
["bitfinex-derivatives","SOLF0:USTF0",1769738859956,77.74811696,114.7,114.61,74.54555855]
["bitfinex-derivatives","SOLF0:USTF0",1769738860352,77.74811696,114.7,114.61,66.68015855]
["bitfinex-derivatives","SOLF0:USTF0",1769738861844,69.88841696,114.68,114.6,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1769738862248,69.88841696,114.68,114.6,74.54625855]
["bitfinex-derivatives","SOLF0:USTF0",1769738862454,69.88841696,114.68,114.6,66.68015855]
["bitfinex-derivatives","SOLF0:USTF0",1769738862654,77.74951696,114.68,114.6,66.68015855]
["bitfinex-derivatives","SOLF0:USTF0",1769738863051,77.74951696,114.68,114.57,189.07545855]
["bitfinex-derivatives","SOLF0:USTF0",1769738863253,78.95080525,114.67,114.58,66.68015855]
["bitfinex-derivatives","SOLF0:USTF0",1769738863664,69.88841696,114.67,114.59,74.54695855]
["bitfinex-derivatives","SOLF0:USTF0",1769738864248,7.8611,114.68,114.58,122.3841]
["bitfinex-derivatives","SOLF0:USTF0",1769738864249,7.8611,114.68,114.6,74.54625855]
["bitfinex-derivatives","SOLF0:USTF0",1769738864862,7.8595,114.7,114.61,66.68015855]
["bitfinex-derivatives","SOLF0:USTF0",1769738865263,78.95080525,114.71,114.62,66.68015855]
["bitfinex-derivatives","SOLF0:USTF0",1769738865461,122.2249,114.74,114.64,66.68015855]
["bitfinex-derivatives","SOLF0:USTF0",1769738865462,69.88841696,114.74,114.64,66.68015855]
["bitfinex-derivatives","SOLF0:USTF0",1769738866451,9.06238829,114.75,114.66,66.68015855]
["bitfinex-derivatives","SOLF0:USTF0",1769738866655,192.08121696,114.77,114.66,66.68015855]
["bitfinex-derivatives","SOLF0:USTF0",1769738866656,69.88841696,114.77,114.67,66.68015855]
["bitfinex-derivatives","SOLF0:USTF0",1769738866857,77.74411696,114.76,114.67,66.68015855]
["bitfinex-derivatives","SOLF0:USTF0",1769738867259,201.12250525,114.79,114.67,75.74254684]
["bitfinex-derivatives","SOLF0:USTF0",1769738867460,78.95080525,114.79,114.69,66.68015855]
["bitfinex-derivatives","SOLF0:USTF0",1769738867758,69.88841696,114.76,114.66,66.68015855]
["bitfinex-derivatives","SOLF0:USTF0",1769738867965,69.88841696,114.75,114.66,66.68015855]
["bitfinex-derivatives","SOLF0:USTF0",1769738868351,69.88841696,114.73,114.63,9.06238829]
["bitfinex-derivatives","SOLF0:USTF0",1769738868555,69.88841696,114.73,114.62,75.74254684]
["bitfinex-derivatives","SOLF0:USTF0",1769738868759,69.88841696,114.73,114.62,83.60714684]
["bitfinex-derivatives","SOLF0:USTF0",1769738868964,69.88841696,114.73,114.63,66.68015855]
["bitfinex-derivatives","SOLF0:USTF0",1769738869167,69.88841696,114.73,114.64,66.68015855]
["bitfinex-derivatives","SOLF0:USTF0",1769738869758,78.95080525,114.73,114.64,66.68015855]
["bitfinex-derivatives","SOLF0:USTF0",1769738870466,86.80840525,114.73,114.64,66.68015855]
["bitfinex-derivatives","SOLF0:USTF0",1769738870669,69.88841696,114.73,114.64,66.68015855]
["bitfinex-derivatives","SOLF0:USTF0",1769738870867,9.06238829,114.75,114.66,66.68015855]
["bitfinex-derivatives","SOLF0:USTF0",1769738871069,77.74391696,114.76,114.66,74.54215855]
["bitfinex-derivatives","SOLF0:USTF0",1769738871765,69.88841696,114.74,114.65,66.68015855]
["bitfinex-derivatives","SOLF0:USTF0",1769738871968,6.84547505,114.73,114.65,66.68015855]
["bitfinex-derivatives","SOLF0:USTF0",1769738872161,69.88841696,114.74,114.65,66.68015855]
["bitfinex-derivatives","SOLF0:USTF0",1769738872368,69.88841696,114.74,114.62,131.40508829]
["bitfinex-derivatives","SOLF0:USTF0",1769738872369,69.88841696,114.72,114.62,74.54465855]
["bitfinex-derivatives","SOLF0:USTF0",1769738873070,69.88841696,114.72,114.63,66.68015855]
["bitfinex-derivatives","SOLF0:USTF0",1769738873264,69.88841696,114.7,114.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769738873467,69.88841696,114.7,114.6,74.54595855]
["bitfinex-derivatives","SOLF0:USTF0",1769738874170,7.8603,114.69,114.6,74.54595855]
["bitfinex-derivatives","SOLF0:USTF0",1769738874369,69.88841696,114.67,114.58,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1769738874668,69.88841696,114.67,114.58,74.54735855]
["bitfinex-derivatives","SOLF0:USTF0",1769738874872,9.06238829,114.69,114.6,66.68015855]
["bitfinex-derivatives","SOLF0:USTF0",1769738875165,78.95080525,114.69,114.6,66.68015855]
["bitfinex-derivatives","SOLF0:USTF0",1769738875365,76.75767823,114.68,114.57,74.54805855]
["bitfinex-derivatives","SOLF0:USTF0",1769738875667,9.06238829,114.69,114.57,74.54805855]
["bitfinex-derivatives","SOLF0:USTF0",1769738875668,73.88440672,114.66,114.57,66.68015855]
["bitfinex-derivatives","SOLF0:USTF0",1769738875867,71.6912797,114.65,114.57,66.68015855]
["bitfinex-derivatives","SOLF0:USTF0",1769738876065,64.82201843,114.65,114.57,66.68015855]
["bitfinex-derivatives","SOLF0:USTF0",1769738877474,80.73744105,114.64,114.54,199.858996]
["bitfinex-derivatives","SOLF0:USTF0",1769738877767,73.88440672,114.64,114.55,69.562296]
["bitfinex-derivatives","SOLF0:USTF0",1769738877970,73.88440672,114.64,114.55,77.431696]
["bitfinex-derivatives","SOLF0:USTF0",1769738880871,9.06238829,114.66,114.56,77.430996]
["bitfinex-derivatives","SOLF0:USTF0",1769738881070,71.68523683,114.65,114.56,77.430996]
["bitfinex-derivatives","SOLF0:USTF0",1769738881266,64.82201843,114.63,114.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769738881568,64.82201843,114.63,114.54,77.432296]
["bitfinex-derivatives","SOLF0:USTF0",1769738882568,64.82201843,114.63,114.55,77.431596]
["bitfinex-derivatives","SOLF0:USTF0",1769738883269,73.88440672,114.67,114.58,69.562296]
["bitfinex-derivatives","SOLF0:USTF0",1769738883566,9.06238829,114.68,114.58,69.562296]
["bitfinex-derivatives","SOLF0:USTF0",1769738883773,73.88440672,114.66,114.58,7.8674]
["bitfinex-derivatives","SOLF0:USTF0",1769738883973,64.82201843,114.66,114.58,77.429696]
["bitfinex-derivatives","SOLF0:USTF0",1769738884666,64.82201843,114.65,114.56,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1769738884961,73.88440672,114.64,114.55,69.562296]
["bitfinex-derivatives","SOLF0:USTF0",1769738885370,64.82201843,114.62,114.52,192.007896]
["bitfinex-derivatives","SOLF0:USTF0",1769738885672,73.88440672,114.62,114.52,192.007896]
["bitfinex-derivatives","SOLF0:USTF0",1769738886563,81.74960672,114.62,114.52,199.879396]
["bitfinex-derivatives","SOLF0:USTF0",1769738886764,81.74960672,114.62,114.52,77.433796]
["bitfinex-derivatives","SOLF0:USTF0",1769738887272,64.82201843,114.61,114.52,77.433796]
["bitfinex-derivatives","SOLF0:USTF0",1769738888964,72.68611843,114.64,114.54,69.562296]
["bitfinex-derivatives","SOLF0:USTF0",1769738889365,64.82201843,114.64,114.56,77.431196]
["bitfinex-derivatives","SOLF0:USTF0",1769738889571,7.8631,114.65,114.56,77.431196]
["bitfinex-derivatives","SOLF0:USTF0",1769738890672,72.68511843,114.65,114.56,77.431196]
["bitfinex-derivatives","SOLF0:USTF0",1769738891775,72.68581843,114.64,114.56,77.431196]
["bitfinex-derivatives","SOLF0:USTF0",1769738891961,72.68581843,114.64,114.56,139.431196]
["bitfinex-derivatives","SOLF0:USTF0",1769738892167,72.68581843,114.64,114.56,77.431196]
["bitfinex-derivatives","SOLF0:USTF0",1769738893174,7.8644,114.63,114.56,69.562296]
["bitfinex-derivatives","SOLF0:USTF0",1769738893562,9.06238829,114.65,114.56,69.562296]
["bitfinex-derivatives","SOLF0:USTF0",1769738893768,7.863,114.65,114.56,77.431196]
["bitfinex-derivatives","SOLF0:USTF0",1769738894369,122.2772,114.69,114.58,69.562296]
["bitfinex-derivatives","SOLF0:USTF0",1769738894568,64.82201843,114.68,114.58,69.562296]
["bitfinex-derivatives","SOLF0:USTF0",1769738895172,64.82201843,114.68,114.59,131.562296]
["bitfinex-derivatives","SOLF0:USTF0",1769738895372,64.82201843,114.68,114.6,69.562296]
["bitfinex-derivatives","SOLF0:USTF0",1769738895676,64.82201843,114.68,114.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769738895873,64.82201843,114.68,114.57,78.62468429]
["bitfinex-derivatives","SOLF0:USTF0",1769738896773,64.82201843,114.68,114.59,77.429196]
["bitfinex-derivatives","SOLF0:USTF0",1769738897577,7.8618,114.67,114.59,69.562296]
["bitfinex-derivatives","SOLF0:USTF0",1769738900476,72.68381843,114.67,114.59,69.562296]
["bitfinex-derivatives","SOLF0:USTF0",1769738900677,72.68251843,114.69,114.6,69.562296]
["bitfinex-derivatives","SOLF0:USTF0",1769738900875,16.749565,114.72,114.62,69.562296]
["bitfinex-derivatives","SOLF0:USTF0",1769738900876,64.82201843,114.72,114.62,69.562296]
["bitfinex-derivatives","SOLF0:USTF0",1769738901284,64.82201843,114.68,114.58,69.562296]
["bitfinex-derivatives","SOLF0:USTF0",1769738901774,64.82201843,114.68,114.59,69.562296]
["bitfinex-derivatives","SOLF0:USTF0",1769738901969,72.68291843,114.68,114.6,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1769738902172,64.82201843,114.68,114.59,69.562296]
["bitfinex-derivatives","SOLF0:USTF0",1769738902974,72.68361843,114.67,114.59,69.562296]
["bitfinex-derivatives","SOLF0:USTF0",1769738904276,72.68361843,114.67,114.59,77.429096]
["bitfinex-derivatives","SOLF0:USTF0",1769738905780,7.8608,114.69,114.6,65.40167073]
["bitfinex-derivatives","SOLF0:USTF0",1769738905971,7.8608,114.69,114.62,65.40167073]
["bitfinex-derivatives","SOLF0:USTF0",1769738906775,65.64486724,114.69,114.55,65.40167073]
["bitfinex-derivatives","SOLF0:USTF0",1769738906981,65.64486724,114.64,114.55,74.46405902]
["bitfinex-derivatives","SOLF0:USTF0",1769738907178,65.64486724,114.67,114.57,74.46405902]
["bitfinex-derivatives","SOLF0:USTF0",1769738907580,65.64486724,114.67,114.57,65.40167073]
["bitfinex-derivatives","SOLF0:USTF0",1769738907776,65.64486724,114.67,114.57,74.46405902]
["bitfinex-derivatives","SOLF0:USTF0",1769738907976,7.8627,114.66,114.59,65.40167073]
["bitfinex-derivatives","SOLF0:USTF0",1769738908685,187.97986724,114.63,114.53,74.46405902]
["bitfinex-derivatives","SOLF0:USTF0",1769738909090,7.8651,114.62,114.53,74.46405902]
["bitfinex-derivatives","SOLF0:USTF0",1769738909987,187.99076724,114.62,114.53,65.40167073]
["bitfinex-derivatives","SOLF0:USTF0",1769738910188,65.64486724,114.6,114.53,65.40167073]
["bitfinex-derivatives","SOLF0:USTF0",1769738911285,7.8672,114.59,114.53,65.40167073]
["bitfinex-derivatives","SOLF0:USTF0",1769738911505,188.01296724,114.6,114.5,65.40167073]
["bitfinex-derivatives","SOLF0:USTF0",1769738912282,73.51156724,114.6,114.5,65.40167073]
["bitfinex-derivatives","SOLF0:USTF0",1769738912885,73.51156724,114.6,114.51,65.40167073]
["bitfinex-derivatives","SOLF0:USTF0",1769738913377,7.8654,114.62,114.52,74.47296381]
["bitfinex-derivatives","SOLF0:USTF0",1769738913585,10.21786933,114.67,114.55,65.40167073]
["bitfinex-derivatives","SOLF0:USTF0",1769738913586,122.3105,114.66,114.55,65.40167073]
["bitfinex-derivatives","SOLF0:USTF0",1769738913778,74.71616032,114.67,114.56,74.47296381]
["bitfinex-derivatives","SOLF0:USTF0",1769738913990,7.8626,114.66,114.58,65.40167073]
["bitfinex-derivatives","SOLF0:USTF0",1769738914588,7.861,114.68,114.59,65.40167073]
["bitfinex-derivatives","SOLF0:USTF0",1769738914888,65.64486724,114.71,114.62,66.05298483]
["bitfinex-derivatives","SOLF0:USTF0",1769738915087,7.8584,114.72,114.63,66.05298483]
["bitfinex-derivatives","SOLF0:USTF0",1769738915279,75.50393805,114.72,114.63,66.05298483]
["bitfinex-derivatives","SOLF0:USTF0",1769738916089,67.64553805,114.7,114.6,73.91888483]
["bitfinex-derivatives","SOLF0:USTF0",1769738916394,67.64553805,114.69,114.6,73.91888483]
["bitfinex-derivatives","SOLF0:USTF0",1769738916589,122.2599,114.7,114.58,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1769738916590,67.64553805,114.67,114.58,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1769738916792,67.64553805,114.67,114.57,75.12427791]
["bitfinex-derivatives","SOLF0:USTF0",1769738917096,67.64553805,114.67,114.58,66.05298483]
["bitfinex-derivatives","SOLF0:USTF0",1769738917496,189.93683805,114.67,114.58,66.05298483]
["bitfinex-derivatives","SOLF0:USTF0",1769738917792,74.3279693,114.66,114.58,66.05298483]
["bitfinex-derivatives","SOLF0:USTF0",1769738917995,67.64553805,114.66,114.58,66.05298483]
["bitfinex-derivatives","SOLF0:USTF0",1769738918183,75.50823805,114.66,114.58,66.05298483]
["bitfinex-derivatives","SOLF0:USTF0",1769738920297,6.68161641,114.65,114.58,66.05298483]
["bitfinex-derivatives","SOLF0:USTF0",1769738920496,75.50823805,114.66,114.58,66.05298483]
["bitfinex-derivatives","SOLF0:USTF0",1769738920905,7.8611,114.68,114.58,75.12427791]
["bitfinex-derivatives","SOLF0:USTF0",1769738921490,75.50663805,114.68,114.58,75.12427791]
["bitfinex-derivatives","SOLF0:USTF0",1769738921696,7.8619,114.67,114.58,75.12427791]
["bitfinex-derivatives","SOLF0:USTF0",1769738921902,75.50743805,114.67,114.58,66.05298483]
["bitfinex-derivatives","SOLF0:USTF0",1769738923194,7.8605,114.69,114.59,66.05298483]
["bitfinex-derivatives","SOLF0:USTF0",1769738923396,67.64553805,114.69,114.59,66.05298483]
["bitfinex-derivatives","SOLF0:USTF0",1769738923598,6.68148967,114.68,114.59,66.05298483]
["bitfinex-derivatives","SOLF0:USTF0",1769738923800,82.18802772,114.68,114.59,66.05298483]
["bitfinex-derivatives","SOLF0:USTF0",1769738923997,75.50653805,114.68,114.59,66.05298483]
["bitfinex-derivatives","SOLF0:USTF0",1769738924202,67.64553805,114.68,114.59,66.05298483]
["bitfinex-derivatives","SOLF0:USTF0",1769738924396,74.32595724,114.67,114.59,66.05298483]
["bitfinex-derivatives","SOLF0:USTF0",1769738924599,67.64553805,114.66,114.59,66.05298483]
["bitfinex-derivatives","SOLF0:USTF0",1769738924800,75.50863805,114.65,114.56,135.92158483]
["bitfinex-derivatives","SOLF0:USTF0",1769738925006,67.64553805,114.63,114.53,66.05298483]
["bitfinex-derivatives","SOLF0:USTF0",1769738925798,7.8651,114.62,114.53,73.92378483]
["bitfinex-derivatives","SOLF0:USTF0",1769738926199,67.64553805,114.63,114.53,66.05298483]
["bitfinex-derivatives","SOLF0:USTF0",1769738926405,67.64553805,114.63,114.54,73.92328483]
["bitfinex-derivatives","SOLF0:USTF0",1769738926609,76.71683113,114.66,114.55,66.05298483]
["bitfinex-derivatives","SOLF0:USTF0",1769738926805,76.71683113,114.64,114.53,75.12427791]
["bitfinex-derivatives","SOLF0:USTF0",1769738927008,74.32329327,114.63,114.53,66.05298483]
["bitfinex-derivatives","SOLF0:USTF0",1769738927215,67.64553805,114.63,114.53,66.05298483]
["bitfinex-derivatives","SOLF0:USTF0",1769738927408,75.50993805,114.63,114.54,73.92288483]
["bitfinex-derivatives","SOLF0:USTF0",1769738928819,7.8651,114.62,114.54,73.92288483]
["bitfinex-derivatives","SOLF0:USTF0",1769738929714,7.8641,114.64,114.55,66.05298483]
["bitfinex-derivatives","SOLF0:USTF0",1769738929910,7.8641,114.64,114.55,75.12427791]
["bitfinex-derivatives","SOLF0:USTF0",1769738930814,67.64553805,114.62,114.52,66.05298483]
["bitfinex-derivatives","SOLF0:USTF0",1769738931517,67.64553805,114.62,114.54,66.05298483]
["bitfinex-derivatives","SOLF0:USTF0",1769738932904,75.50893805,114.65,114.54,66.05298483]
["bitfinex-derivatives","SOLF0:USTF0",1769738933109,67.64553805,114.65,114.54,66.05298483]
["bitfinex-derivatives","SOLF0:USTF0",1769738933310,67.64553805,114.64,114.54,66.05298483]
["bitfinex-derivatives","SOLF0:USTF0",1769738933909,7.8645,114.63,114.55,66.05298483]
["bitfinex-derivatives","SOLF0:USTF0",1769738934115,67.64553805,114.63,114.53,16.94199308]
["bitfinex-derivatives","SOLF0:USTF0",1769738934419,67.64553805,114.62,114.53,7.8707]
["bitfinex-derivatives","SOLF0:USTF0",1769738934611,75.51203805,114.6,114.52,73.92458483]
["bitfinex-derivatives","SOLF0:USTF0",1769738934920,67.64553805,114.6,114.52,66.05298483]
["bitfinex-derivatives","SOLF0:USTF0",1769738936116,7.8678,114.58,114.49,83.46380851]
["bitfinex-derivatives","SOLF0:USTF0",1769738936316,7.8678,114.58,114.5,66.51921543]
["bitfinex-derivatives","SOLF0:USTF0",1769738936513,75.51406859,114.58,114.5,66.51921543]
["bitfinex-derivatives","SOLF0:USTF0",1769738937223,67.64626859,114.58,114.5,74.39231543]
["bitfinex-derivatives","SOLF0:USTF0",1769738938221,67.64626859,114.57,114.48,7.8744]
["bitfinex-derivatives","SOLF0:USTF0",1769738938421,76.71756167,114.6,114.49,188.99651543]
["bitfinex-derivatives","SOLF0:USTF0",1769738938625,74.31746299,114.59,114.5,66.51921543]
["bitfinex-derivatives","SOLF0:USTF0",1769738938827,67.64626859,114.59,114.5,66.51921543]
["bitfinex-derivatives","SOLF0:USTF0",1769738939419,67.64626859,114.57,114.47,66.51921543]
["bitfinex-derivatives","SOLF0:USTF0",1769738940324,67.64626859,114.57,114.48,66.51921543]
["bitfinex-derivatives","SOLF0:USTF0",1769738941423,67.64626859,114.57,114.47,78.94599308]
["bitfinex-derivatives","SOLF0:USTF0",1769738941424,76.71756167,114.6,114.5,66.51921543]
["bitfinex-derivatives","SOLF0:USTF0",1769738941625,122.3476,114.62,114.52,66.51921543]
["bitfinex-derivatives","SOLF0:USTF0",1769738941817,67.64626859,114.62,114.52,66.51921543]
["bitfinex-derivatives","SOLF0:USTF0",1769738943221,67.64626859,114.62,114.54,74.38951543]
["bitfinex-derivatives","SOLF0:USTF0",1769738943427,122.3246,114.64,114.54,66.51921543]
["bitfinex-derivatives","SOLF0:USTF0",1769738943735,75.51066859,114.63,114.54,74.38961543]
["bitfinex-derivatives","SOLF0:USTF0",1769738944331,7.8644,114.63,114.56,66.51921543]
["bitfinex-derivatives","SOLF0:USTF0",1769738945429,7.8644,114.63,114.53,74.38981543]
["bitfinex-derivatives","SOLF0:USTF0",1769738945430,67.64626859,114.62,114.53,74.38981543]
["bitfinex-derivatives","SOLF0:USTF0",1769738946332,7.866,114.61,114.54,66.51921543]
["bitfinex-derivatives","SOLF0:USTF0",1769738946723,67.64626859,114.64,114.54,66.51921543]
["bitfinex-derivatives","SOLF0:USTF0",1769738947026,67.64626859,114.68,114.58,75.59050851]
["bitfinex-derivatives","SOLF0:USTF0",1769738947430,67.64626859,114.67,114.58,75.59050851]
["bitfinex-derivatives","SOLF0:USTF0",1769738948126,75.50926859,114.65,114.57,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1769738948325,75.50926859,114.65,114.57,74.38701543]
["bitfinex-derivatives","SOLF0:USTF0",1769738948632,67.64626859,114.65,114.57,66.51921543]
["bitfinex-derivatives","SOLF0:USTF0",1769738948930,7.8638,114.64,114.57,66.51921543]
["bitfinex-derivatives","SOLF0:USTF0",1769738949626,75.51076859,114.63,114.54,7.8699]
["bitfinex-derivatives","SOLF0:USTF0",1769738949826,67.64626859,114.63,114.54,74.38911543]
["bitfinex-derivatives","SOLF0:USTF0",1769738950022,67.64626859,114.62,114.54,66.51921543]
["bitfinex-derivatives","SOLF0:USTF0",1769738950331,7.8658,114.61,114.54,66.51921543]
["bitfinex-derivatives","SOLF0:USTF0",1769738951027,67.64626859,114.62,114.54,66.51921543]
["bitfinex-derivatives","SOLF0:USTF0",1769738951232,7.8647,114.63,114.54,66.51921543]
["bitfinex-derivatives","SOLF0:USTF0",1769738951730,7.8651,114.62,114.54,74.38951543]
["bitfinex-derivatives","SOLF0:USTF0",1769738951927,67.64626859,114.63,114.54,74.38951543]
["bitfinex-derivatives","SOLF0:USTF0",1769738952831,75.51066859,114.63,114.54,74.38951543]
["bitfinex-derivatives","SOLF0:USTF0",1769738953031,67.64626859,114.63,114.54,66.51921543]
["bitfinex-derivatives","SOLF0:USTF0",1769738954229,122.3455,114.62,114.54,66.51921543]
["bitfinex-derivatives","SOLF0:USTF0",1769738954424,189.99176859,114.62,114.54,66.51921543]
["bitfinex-derivatives","SOLF0:USTF0",1769738954630,67.64626859,114.61,114.54,66.51921543]
["bitfinex-derivatives","SOLF0:USTF0",1769738955326,7.8668,114.6,114.54,66.51921543]
["bitfinex-derivatives","SOLF0:USTF0",1769738956334,190.01226859,114.6,114.51,75.59050851]
["bitfinex-derivatives","SOLF0:USTF0",1769738956536,67.64626859,114.59,114.51,66.51921543]
["bitfinex-derivatives","SOLF0:USTF0",1769738956733,67.64626859,114.56,114.46,9.07129308]
["bitfinex-derivatives","SOLF0:USTF0",1769738957033,67.64626859,114.56,114.46,75.59050851]
["bitfinex-derivatives","SOLF0:USTF0",1769738958229,7.8706,114.54,114.47,66.51921543]
["bitfinex-derivatives","SOLF0:USTF0",1769738958630,67.64626859,114.54,114.47,66.51921543]
["bitfinex-derivatives","SOLF0:USTF0",1769738959131,7.8713,114.53,114.44,83.46730851]
["bitfinex-derivatives","SOLF0:USTF0",1769738959324,7.8713,114.53,114.45,66.51921543]
["bitfinex-derivatives","SOLF0:USTF0",1769738959831,7.8726,114.51,114.43,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769738960035,190.11326859,114.51,114.43,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769738960331,190.14166859,114.48,114.43,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769738960638,67.64626859,114.49,114.43,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769738960934,75.51836859,114.52,114.43,74.39730786]
["bitfinex-derivatives","SOLF0:USTF0",1769738961134,131.47589308,114.57,114.45,66.51921543]
["bitfinex-derivatives","SOLF0:USTF0",1769738961322,190.04236859,114.58,114.48,66.51921543]
["bitfinex-derivatives","SOLF0:USTF0",1769738961635,7.8695,114.56,114.48,66.51921543]
["bitfinex-derivatives","SOLF0:USTF0",1769738961836,75.51576859,114.56,114.48,66.51921543]
["bitfinex-derivatives","SOLF0:USTF0",1769738962331,197.92446859,114.56,114.48,66.51921543]
["bitfinex-derivatives","SOLF0:USTF0",1769738962729,75.51576859,114.56,114.48,66.51921543]
["bitfinex-derivatives","SOLF0:USTF0",1769738963539,7.8681,114.58,114.48,75.59050851]
["bitfinex-derivatives","SOLF0:USTF0",1769738963837,67.64626859,114.58,114.48,75.59050851]
["bitfinex-derivatives","SOLF0:USTF0",1769738964036,67.64626859,114.57,114.48,83.46480851]
["bitfinex-derivatives","SOLF0:USTF0",1769738964531,7.8693,114.56,114.48,75.59050851]
["bitfinex-derivatives","SOLF0:USTF0",1769738964730,75.51556859,114.56,114.48,75.59050851]
["bitfinex-derivatives","SOLF0:USTF0",1769738965035,75.51556859,114.56,114.48,66.51921543]
["bitfinex-derivatives","SOLF0:USTF0",1769738965936,7.8681,114.58,114.48,75.59050851]
["bitfinex-derivatives","SOLF0:USTF0",1769738966330,7.8681,114.58,114.49,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1769738966637,7.8681,114.58,114.5,68.08675076]
["bitfinex-derivatives","SOLF0:USTF0",1769738966833,69.65926767,114.58,114.5,68.08675076]
["bitfinex-derivatives","SOLF0:USTF0",1769738967033,77.52786767,114.57,114.5,68.08675076]
["bitfinex-derivatives","SOLF0:USTF0",1769738967229,77.52786767,114.57,114.47,85.03284384]
["bitfinex-derivatives","SOLF0:USTF0",1769738967434,69.65926767,114.56,114.47,85.03284384]
["bitfinex-derivatives","SOLF0:USTF0",1769738967635,69.65926767,114.59,114.49,68.08675076]
["bitfinex-derivatives","SOLF0:USTF0",1769738967836,69.65926767,114.59,114.49,77.15804384]
["bitfinex-derivatives","SOLF0:USTF0",1769738968432,77.52746767,114.58,114.49,77.15804384]
["bitfinex-derivatives","SOLF0:USTF0",1769738969837,77.52746767,114.58,114.5,68.08675076]
["bitfinex-derivatives","SOLF0:USTF0",1769738970378,69.65926767,114.55,114.47,68.08675076]
["bitfinex-derivatives","SOLF0:USTF0",1769738970536,69.65926767,114.54,114.45,85.03424384]
["bitfinex-derivatives","SOLF0:USTF0",1769738971237,77.52996767,114.54,114.45,85.03424384]
["bitfinex-derivatives","SOLF0:USTF0",1769738971939,77.52996767,114.54,114.46,75.96255076]
["bitfinex-derivatives","SOLF0:USTF0",1769738972536,7.8714,114.53,114.46,68.08675076]
["bitfinex-derivatives","SOLF0:USTF0",1769738972738,69.65926767,114.54,114.46,68.08675076]
["bitfinex-derivatives","SOLF0:USTF0",1769738973834,77.52996767,114.54,114.46,68.08675076]
["bitfinex-derivatives","SOLF0:USTF0",1769738974236,69.65926767,114.57,114.47,68.08675076]
["bitfinex-derivatives","SOLF0:USTF0",1769738974546,78.7358954,114.59,114.48,68.08675076]
["bitfinex-derivatives","SOLF0:USTF0",1769738975241,69.52582838,114.57,114.48,68.08675076]
["bitfinex-derivatives","SOLF0:USTF0",1769738975434,78.60245611,114.57,114.48,68.08675076]
["bitfinex-derivatives","SOLF0:USTF0",1769738975631,69.52582838,114.57,114.48,68.08675076]
["bitfinex-derivatives","SOLF0:USTF0",1769738976140,77.39442838,114.57,114.48,68.08675076]
["bitfinex-derivatives","SOLF0:USTF0",1769738976741,77.39512838,114.56,114.48,75.96115076]
["bitfinex-derivatives","SOLF0:USTF0",1769738977446,77.39512838,114.56,114.48,137.96115076]
["bitfinex-derivatives","SOLF0:USTF0",1769738977637,77.39512838,114.56,114.48,68.08675076]
["bitfinex-derivatives","SOLF0:USTF0",1769738978545,77.39512838,114.56,114.48,75.96115076]
["bitfinex-derivatives","SOLF0:USTF0",1769738979041,78.60245611,114.55,114.46,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1769738979651,77.39712838,114.53,114.45,70.69097279]
["bitfinex-derivatives","SOLF0:USTF0",1769738980843,77.39712838,114.53,114.45,78.56747279]
["bitfinex-derivatives","SOLF0:USTF0",1769738982147,86.47375611,114.53,114.45,78.56747279]
["bitfinex-derivatives","SOLF0:USTF0",1769738982341,77.39782838,114.52,114.44,172.0]
["bitfinex-derivatives","SOLF0:USTF0",1769738982543,69.52582838,114.5,114.43,7.87759243]
["bitfinex-derivatives","SOLF0:USTF0",1769738983440,69.52582838,114.5,114.43,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769738984145,77.39982838,114.49,114.43,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769738984447,78.60245611,114.49,114.43,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769738985244,86.47785611,114.47,114.39,70.69097279]
["bitfinex-derivatives","SOLF0:USTF0",1769738985438,69.52582838,114.46,114.36,9.07662773]
["bitfinex-derivatives","SOLF0:USTF0",1769738985641,69.52582838,114.46,114.36,70.69097279]
["bitfinex-derivatives","SOLF0:USTF0",1769738985848,7.8768,114.45,114.36,78.57327279]
["bitfinex-derivatives","SOLF0:USTF0",1769738986443,77.40262838,114.45,114.36,78.57327279]
["bitfinex-derivatives","SOLF0:USTF0",1769738987251,86.47925611,114.45,114.36,70.69097279]
["bitfinex-derivatives","SOLF0:USTF0",1769738987454,77.40332838,114.44,114.36,70.69097279]
["bitfinex-derivatives","SOLF0:USTF0",1769738987753,69.52582838,114.44,114.36,78.57367279]
["bitfinex-derivatives","SOLF0:USTF0",1769738988262,7.8764,114.46,114.38,70.69097279]
["bitfinex-derivatives","SOLF0:USTF0",1769738988440,78.60245611,114.47,114.39,70.69097279]
["bitfinex-derivatives","SOLF0:USTF0",1769738988441,69.52582838,114.47,114.39,70.69097279]
["bitfinex-derivatives","SOLF0:USTF0",1769738988641,9.07662773,114.48,114.4,70.69097279]
["bitfinex-derivatives","SOLF0:USTF0",1769738988847,69.52582838,114.49,114.4,70.69097279]
["bitfinex-derivatives","SOLF0:USTF0",1769738989243,69.52582838,114.49,114.4,78.57067279]
["bitfinex-derivatives","SOLF0:USTF0",1769738989449,77.39782838,114.52,114.42,70.69097279]
["bitfinex-derivatives","SOLF0:USTF0",1769738989755,78.60245611,114.52,114.42,78.56927279]
["bitfinex-derivatives","SOLF0:USTF0",1769738990556,78.60245611,114.5,114.4,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1769738990852,344.41662773,114.56,114.35,63.52094578]
["bitfinex-derivatives","SOLF0:USTF0",1769738990853,69.52582838,114.47,114.35,63.52094578]
["bitfinex-derivatives","SOLF0:USTF0",1769738991064,33.94876879,114.55,114.35,70.69097279]
["bitfinex-derivatives","SOLF0:USTF0",1769738991065,78.60245611,114.44,114.35,70.69097279]
["bitfinex-derivatives","SOLF0:USTF0",1769738991355,7.8768,114.45,114.3,145.68]
["bitfinex-derivatives","SOLF0:USTF0",1769738991356,78.60245611,114.46,114.37,70.69097279]
["bitfinex-derivatives","SOLF0:USTF0",1769738992353,78.60245611,114.46,114.34,202.40260052]
["bitfinex-derivatives","SOLF0:USTF0",1769738992550,78.60245611,114.44,114.35,70.69097279]
["bitfinex-derivatives","SOLF0:USTF0",1769738993548,78.60245611,114.44,114.36,78.57347279]
["bitfinex-derivatives","SOLF0:USTF0",1769738994451,86.48005611,114.44,114.36,70.69097279]
["bitfinex-derivatives","SOLF0:USTF0",1769738994652,77.40342838,114.44,114.36,70.69097279]
["bitfinex-derivatives","SOLF0:USTF0",1769738994951,69.52582838,114.44,114.36,70.69097279]
["bitfinex-derivatives","SOLF0:USTF0",1769738995158,78.60245611,114.45,114.36,70.69097279]
["bitfinex-derivatives","SOLF0:USTF0",1769738995653,86.47925611,114.45,114.36,70.69097279]
["bitfinex-derivatives","SOLF0:USTF0",1769738995856,67.71990014,114.44,114.34,129.54637054]
["bitfinex-derivatives","SOLF0:USTF0",1769738996053,76.79652787,114.43,114.35,67.54637054]
["bitfinex-derivatives","SOLF0:USTF0",1769738996455,67.71990014,114.43,114.35,67.54637054]
["bitfinex-derivatives","SOLF0:USTF0",1769738996649,9.07662773,114.45,114.35,67.54637054]
["bitfinex-derivatives","SOLF0:USTF0",1769738996650,76.79652787,114.45,114.35,67.54637054]
["bitfinex-derivatives","SOLF0:USTF0",1769738997049,75.59740014,114.44,114.35,75.42947054]
["bitfinex-derivatives","SOLF0:USTF0",1769738999358,84.67472787,114.43,114.35,67.54637054]
["bitfinex-derivatives","SOLF0:USTF0",1769739000460,7.8782,114.43,114.35,67.54637054]
["bitfinex-derivatives","SOLF0:USTF0",1769739000963,9.07662773,114.48,114.32,9.07662773]
["bitfinex-derivatives","SOLF0:USTF0",1769739000964,76.79652787,114.47,114.37,67.54637054]
["bitfinex-derivatives","SOLF0:USTF0",1769739001255,67.71990014,114.46,114.37,67.54637054]
["bitfinex-derivatives","SOLF0:USTF0",1769739001456,67.71990014,114.45,114.37,67.54637054]
["bitfinex-derivatives","SOLF0:USTF0",1769739002566,76.79652787,114.45,114.37,67.54637054]
["bitfinex-derivatives","SOLF0:USTF0",1769739002863,75.59730014,114.44,114.37,67.54637054]
["bitfinex-derivatives","SOLF0:USTF0",1769739004062,67.71990014,114.44,114.37,67.54637054]
["bitfinex-derivatives","SOLF0:USTF0",1769739004857,75.59740014,114.44,114.37,67.54637054]
["bitfinex-derivatives","SOLF0:USTF0",1769739005358,9.07662773,114.45,114.37,67.54637054]
["bitfinex-derivatives","SOLF0:USTF0",1769739005560,76.79652787,114.45,114.37,67.54637054]
["bitfinex-derivatives","SOLF0:USTF0",1769739006360,76.79652787,114.45,114.38,75.42737054]
["bitfinex-derivatives","SOLF0:USTF0",1769739006556,9.07662773,114.47,114.38,67.54637054]
["bitfinex-derivatives","SOLF0:USTF0",1769739006954,9.07662773,114.49,114.41,67.54637054]
["bitfinex-derivatives","SOLF0:USTF0",1769739007158,76.79652787,114.51,114.42,67.54637054]
["bitfinex-derivatives","SOLF0:USTF0",1769739007363,76.79652787,114.51,114.42,190.10257054]
["bitfinex-derivatives","SOLF0:USTF0",1769739007658,67.71990014,114.54,114.45,67.54637054]
["bitfinex-derivatives","SOLF0:USTF0",1769739007863,67.71990014,114.57,114.47,67.54637054]
["bitfinex-derivatives","SOLF0:USTF0",1769739008262,7.8694,114.56,114.48,75.42057054]
["bitfinex-derivatives","SOLF0:USTF0",1769739008459,67.71990014,114.57,114.48,67.54637054]
["bitfinex-derivatives","SOLF0:USTF0",1769739009068,67.71990014,114.55,114.46,67.54637054]
["bitfinex-derivatives","SOLF0:USTF0",1769739009365,9.07662773,114.58,114.48,67.54637054]
["bitfinex-derivatives","SOLF0:USTF0",1769739009558,67.71990014,114.58,114.48,76.62299827]
["bitfinex-derivatives","SOLF0:USTF0",1769739009758,75.58860014,114.57,114.48,75.42057054]
["bitfinex-derivatives","SOLF0:USTF0",1769739009960,67.71990014,114.56,114.48,67.54637054]
["bitfinex-derivatives","SOLF0:USTF0",1769739010267,75.58920014,114.56,114.48,67.54637054]
["bitfinex-derivatives","SOLF0:USTF0",1769739012273,67.71990014,114.55,114.46,129.54637054]
["bitfinex-derivatives","SOLF0:USTF0",1769739012471,67.71990014,114.54,114.46,67.54637054]
["bitfinex-derivatives","SOLF0:USTF0",1769739013360,75.59050014,114.54,114.46,67.54637054]
["bitfinex-derivatives","SOLF0:USTF0",1769739015070,75.59120014,114.53,114.46,67.54637054]
["bitfinex-derivatives","SOLF0:USTF0",1769739015957,67.71990014,114.51,114.43,67.54637054]
["bitfinex-derivatives","SOLF0:USTF0",1769739016263,67.71990014,114.5,114.41,67.54637054]
["bitfinex-derivatives","SOLF0:USTF0",1769739016464,75.59410014,114.49,114.41,67.54637054]
["bitfinex-derivatives","SOLF0:USTF0",1769739016768,67.71990014,114.49,114.41,67.54637054]
["bitfinex-derivatives","SOLF0:USTF0",1769739016954,67.71990014,114.51,114.41,67.54637054]
["bitfinex-derivatives","SOLF0:USTF0",1769739017158,75.59330014,114.5,114.41,75.42527054]
["bitfinex-derivatives","SOLF0:USTF0",1769739017355,67.71990014,114.5,114.41,75.42527054]
["bitfinex-derivatives","SOLF0:USTF0",1769739017766,7.8729,114.51,114.41,75.42527054]
["bitfinex-derivatives","SOLF0:USTF0",1769739018166,7.8741,114.49,114.41,67.54637054]
["bitfinex-derivatives","SOLF0:USTF0",1769739018566,75.59400014,114.49,114.41,67.54637054]
["bitfinex-derivatives","SOLF0:USTF0",1769739018767,75.59470014,114.48,114.41,67.54637054]
["bitfinex-derivatives","SOLF0:USTF0",1769739020777,75.59470014,114.48,114.39,75.42667054]
["bitfinex-derivatives","SOLF0:USTF0",1769739021479,67.71990014,114.45,114.36,67.54637054]
["bitfinex-derivatives","SOLF0:USTF0",1769739021665,76.79652787,114.45,114.36,67.54637054]
["bitfinex-derivatives","SOLF0:USTF0",1769739022666,75.59810014,114.43,114.36,67.54637054]
["bitfinex-derivatives","SOLF0:USTF0",1769739022865,67.71990014,114.4,114.31,67.54637054]
["bitfinex-derivatives","SOLF0:USTF0",1769739023268,67.71990014,114.4,114.32,67.54637054]
["bitfinex-derivatives","SOLF0:USTF0",1769739023469,67.71990014,114.4,114.29,190.23637054]
["bitfinex-derivatives","SOLF0:USTF0",1769739023774,67.71990014,114.4,114.3,75.43307054]
["bitfinex-derivatives","SOLF0:USTF0",1769739023775,75.60020014,114.4,114.3,75.43307054]
["bitfinex-derivatives","SOLF0:USTF0",1769739024473,75.60090014,114.39,114.3,67.54637054]
["bitfinex-derivatives","SOLF0:USTF0",1769739025275,67.71990014,114.39,114.3,67.54637054]
["bitfinex-derivatives","SOLF0:USTF0",1769739025773,7.8798,114.41,114.32,68.89020871]
["bitfinex-derivatives","SOLF0:USTF0",1769739025975,16.95492773,114.43,114.33,68.89020871]
["bitfinex-derivatives","SOLF0:USTF0",1769739026168,83.64746978,114.43,114.33,68.89020871]
["bitfinex-derivatives","SOLF0:USTF0",1769739026369,74.57174205,114.42,114.33,68.89020871]
["bitfinex-derivatives","SOLF0:USTF0",1769739026863,66.69254205,114.42,114.33,76.77480871]
["bitfinex-derivatives","SOLF0:USTF0",1769739027671,75.76916978,114.45,114.35,68.89020871]
["bitfinex-derivatives","SOLF0:USTF0",1769739027869,74.56954205,114.45,114.36,68.89020871]
["bitfinex-derivatives","SOLF0:USTF0",1769739028268,300.18442773,114.47,114.36,85.84923644]
["bitfinex-derivatives","SOLF0:USTF0",1769739028572,66.69254205,114.46,114.36,85.84923644]
["bitfinex-derivatives","SOLF0:USTF0",1769739029169,74.56874205,114.46,114.36,85.84923644]
["bitfinex-derivatives","SOLF0:USTF0",1769739030270,7.8748,114.48,114.38,77.96683644]
["bitfinex-derivatives","SOLF0:USTF0",1769739030478,74.56734205,114.48,114.38,77.96683644]
["bitfinex-derivatives","SOLF0:USTF0",1769739030671,66.69254205,114.47,114.38,77.96683644]
["bitfinex-derivatives","SOLF0:USTF0",1769739031377,66.69254205,114.47,114.38,68.89020871]
["bitfinex-derivatives","SOLF0:USTF0",1769739031378,189.19724205,114.47,114.38,68.89020871]
["bitfinex-derivatives","SOLF0:USTF0",1769739031672,74.56874205,114.46,114.36,85.84933644]
["bitfinex-derivatives","SOLF0:USTF0",1769739031875,74.56874205,114.46,114.38,68.89020871]
["bitfinex-derivatives","SOLF0:USTF0",1769739033474,74.56944205,114.45,114.38,68.89020871]
["bitfinex-derivatives","SOLF0:USTF0",1769739033673,74.56944205,114.45,114.35,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1769739033674,74.56944205,114.45,114.35,76.77320871]
["bitfinex-derivatives","SOLF0:USTF0",1769739034069,74.56944205,114.45,114.36,76.77280871]
["bitfinex-derivatives","SOLF0:USTF0",1769739034670,74.56824205,114.47,114.38,68.89020871]
["bitfinex-derivatives","SOLF0:USTF0",1769739035073,69.33122992,114.46,114.38,68.89020871]
["bitfinex-derivatives","SOLF0:USTF0",1769739035272,77.20752992,114.46,114.35,73.60687781]
["bitfinex-derivatives","SOLF0:USTF0",1769739035467,69.33122992,114.44,114.35,65.72387781]
["bitfinex-derivatives","SOLF0:USTF0",1769739035671,78.42451637,114.44,114.35,65.72387781]
["bitfinex-derivatives","SOLF0:USTF0",1769739035873,86.30221637,114.44,114.35,65.72387781]
["bitfinex-derivatives","SOLF0:USTF0",1769739036072,26.19,114.51,114.35,65.72387781]
["bitfinex-derivatives","SOLF0:USTF0",1769739036073,78.42451637,114.46,114.36,65.72387781]
["bitfinex-derivatives","SOLF0:USTF0",1769739036268,69.33122992,114.44,114.36,73.60637781]
["bitfinex-derivatives","SOLF0:USTF0",1769739036576,69.33122992,114.44,114.36,65.72387781]
["bitfinex-derivatives","SOLF0:USTF0",1769739037775,69.33122992,114.44,114.36,73.60647781]
["bitfinex-derivatives","SOLF0:USTF0",1769739037975,69.33122992,114.44,114.36,65.72387781]
["bitfinex-derivatives","SOLF0:USTF0",1769739038182,69.33122992,114.43,114.34,189.74]
["bitfinex-derivatives","SOLF0:USTF0",1769739038387,69.33122992,114.43,114.34,255.46387781]
["bitfinex-derivatives","SOLF0:USTF0",1769739038577,77.20952992,114.43,114.35,65.72387781]
["bitfinex-derivatives","SOLF0:USTF0",1769739038786,69.33122992,114.43,114.35,65.72387781]
["bitfinex-derivatives","SOLF0:USTF0",1769739039272,69.33122992,114.45,114.35,65.72387781]
["bitfinex-derivatives","SOLF0:USTF0",1769739040285,77.20832992,114.45,114.35,73.60717781]
["bitfinex-derivatives","SOLF0:USTF0",1769739040485,77.20832992,114.45,114.37,65.72387781]
["bitfinex-derivatives","SOLF0:USTF0",1769739040679,122.5546,114.43,114.33,65.72387781]
["bitfinex-derivatives","SOLF0:USTF0",1769739040886,69.33122992,114.41,114.33,65.72387781]
["bitfinex-derivatives","SOLF0:USTF0",1769739041086,7.8803,114.4,114.33,65.72387781]
["bitfinex-derivatives","SOLF0:USTF0",1769739043378,7.8809,114.39,114.33,65.72387781]
["bitfinex-derivatives","SOLF0:USTF0",1769739043773,191.91372992,114.4,114.33,65.72387781]
["bitfinex-derivatives","SOLF0:USTF0",1769739043979,69.33122992,114.39,114.31,65.72387781]
["bitfinex-derivatives","SOLF0:USTF0",1769739044889,78.42451637,114.43,114.32,65.72387781]
["bitfinex-derivatives","SOLF0:USTF0",1769739045975,7.8791,114.42,114.3,9.09328645]
["bitfinex-derivatives","SOLF0:USTF0",1769739046182,9.09328645,114.45,114.36,65.72387781]
["bitfinex-derivatives","SOLF0:USTF0",1769739046386,69.33122992,114.46,114.36,65.72387781]
["bitfinex-derivatives","SOLF0:USTF0",1769739046988,7.8768,114.45,114.37,7.8819]
["bitfinex-derivatives","SOLF0:USTF0",1769739047186,69.33122992,114.44,114.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769739047492,69.33122992,114.44,114.34,65.72387781]
["bitfinex-derivatives","SOLF0:USTF0",1769739047978,69.33122992,114.42,114.34,65.72387781]
["bitfinex-derivatives","SOLF0:USTF0",1769739048178,69.33122992,114.4,114.31,65.72387781]
["bitfinex-derivatives","SOLF0:USTF0",1769739049080,69.33122992,114.4,114.31,73.60997781]
["bitfinex-derivatives","SOLF0:USTF0",1769739050388,77.21142992,114.4,114.31,73.60997781]
["bitfinex-derivatives","SOLF0:USTF0",1769739051185,77.21212992,114.39,114.31,65.72387781]
["bitfinex-derivatives","SOLF0:USTF0",1769739051386,69.33122992,114.39,114.31,65.72387781]
["bitfinex-derivatives","SOLF0:USTF0",1769739052090,7.8816,114.38,114.31,65.72387781]
["bitfinex-derivatives","SOLF0:USTF0",1769739052293,69.33122992,114.39,114.31,65.72387781]
["bitfinex-derivatives","SOLF0:USTF0",1769739053393,77.21212992,114.39,114.31,65.72387781]
["bitfinex-derivatives","SOLF0:USTF0",1769739053887,77.21282992,114.38,114.31,65.72387781]
["bitfinex-derivatives","SOLF0:USTF0",1769739054087,77.21282992,114.38,114.29,65.72387781]
["bitfinex-derivatives","SOLF0:USTF0",1769739054486,69.33122992,114.36,114.29,65.72387781]
["bitfinex-derivatives","SOLF0:USTF0",1769739054692,191.95782992,114.36,114.29,65.72387781]
["bitfinex-derivatives","SOLF0:USTF0",1769739054895,69.33122992,114.36,114.29,65.72387781]
["bitfinex-derivatives","SOLF0:USTF0",1769739056091,69.33122992,114.36,114.27,75.73377302]
["bitfinex-derivatives","SOLF0:USTF0",1769739056495,77.21442992,114.36,114.27,75.73377302]
["bitfinex-derivatives","SOLF0:USTF0",1769739057290,7.8817,114.38,114.29,67.84497302]
["bitfinex-derivatives","SOLF0:USTF0",1769739058295,7.8817,114.38,114.29,75.73237302]
["bitfinex-derivatives","SOLF0:USTF0",1769739058491,72.91480098,114.38,114.29,75.73237302]
["bitfinex-derivatives","SOLF0:USTF0",1769739059695,7.8817,114.38,114.29,75.73237302]
["bitfinex-derivatives","SOLF0:USTF0",1769739060296,65.03310098,114.42,114.31,67.84497302]
["bitfinex-derivatives","SOLF0:USTF0",1769739060498,65.03310098,114.41,114.31,67.84497302]
["bitfinex-derivatives","SOLF0:USTF0",1769739060800,65.03310098,114.41,114.33,67.84497302]
["bitfinex-derivatives","SOLF0:USTF0",1769739061990,65.03310098,114.41,114.32,67.84497302]
["bitfinex-derivatives","SOLF0:USTF0",1769739062300,65.03310098,114.44,114.35,67.84497302]
["bitfinex-derivatives","SOLF0:USTF0",1769739062701,72.91160098,114.43,114.35,67.84497302]
["bitfinex-derivatives","SOLF0:USTF0",1769739063401,7.8789,114.42,114.35,67.84497302]
["bitfinex-derivatives","SOLF0:USTF0",1769739063898,72.91200098,114.42,114.35,67.84497302]
["bitfinex-derivatives","SOLF0:USTF0",1769739064495,65.03310098,114.42,114.35,67.84497302]
["bitfinex-derivatives","SOLF0:USTF0",1769739064693,65.03310098,114.47,114.38,67.84497302]
["bitfinex-derivatives","SOLF0:USTF0",1769739064894,7.8769,114.45,114.38,67.84497302]
["bitfinex-derivatives","SOLF0:USTF0",1769739065102,65.03310098,114.44,114.36,67.84497302]
["bitfinex-derivatives","SOLF0:USTF0",1769739065302,187.57680098,114.44,114.36,67.84497302]
["bitfinex-derivatives","SOLF0:USTF0",1769739065705,65.03310098,114.43,114.36,67.84497302]
["bitfinex-derivatives","SOLF0:USTF0",1769739065899,187.59410098,114.42,114.34,67.84497302]
["bitfinex-derivatives","SOLF0:USTF0",1769739067002,7.8796,114.41,114.34,67.84497302]
["bitfinex-derivatives","SOLF0:USTF0",1769739067603,7.8805,114.4,114.34,67.84497302]
["bitfinex-derivatives","SOLF0:USTF0",1769739068399,65.03310098,114.37,114.29,67.84497302]
["bitfinex-derivatives","SOLF0:USTF0",1769739068702,122.6225,114.36,114.29,67.84497302]
["bitfinex-derivatives","SOLF0:USTF0",1769739068909,187.65560098,114.36,114.29,67.84497302]
["bitfinex-derivatives","SOLF0:USTF0",1769739069094,122.6225,114.36,114.29,67.84497302]
["bitfinex-derivatives","SOLF0:USTF0",1769739069299,74.12638743,114.38,114.29,67.84497302]
["bitfinex-derivatives","SOLF0:USTF0",1769739069300,7.8837,114.35,114.29,67.84497302]
["bitfinex-derivatives","SOLF0:USTF0",1769739070303,72.91770098,114.34,114.27,67.84497302]
["bitfinex-derivatives","SOLF0:USTF0",1769739070504,65.03310098,114.34,114.27,67.84497302]
["bitfinex-derivatives","SOLF0:USTF0",1769739071103,187.69150098,114.33,114.24,67.84497302]
["bitfinex-derivatives","SOLF0:USTF0",1769739071306,122.6667,114.32,114.24,67.84497302]
["bitfinex-derivatives","SOLF0:USTF0",1769739071603,122.6667,114.32,114.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769739071604,65.03310098,114.29,114.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769739071913,65.03310098,114.29,114.21,67.84497302]
["bitfinex-derivatives","SOLF0:USTF0",1769739071914,187.73130098,114.29,114.21,67.84497302]
["bitfinex-derivatives","SOLF0:USTF0",1769739072210,7.8874,114.3,114.21,67.84497302]
["bitfinex-derivatives","SOLF0:USTF0",1769739073005,7.8879,114.29,114.21,67.84497302]
["bitfinex-derivatives","SOLF0:USTF0",1769739074015,72.92100098,114.29,114.21,67.84497302]
["bitfinex-derivatives","SOLF0:USTF0",1769739075799,7.8888,114.28,114.21,67.84497302]
["bitfinex-derivatives","SOLF0:USTF0",1769739076202,7.8888,114.28,114.18,9.09328645]
["bitfinex-derivatives","SOLF0:USTF0",1769739076203,65.03310098,114.27,114.18,67.84497302]
["bitfinex-derivatives","SOLF0:USTF0",1769739076403,187.73880098,114.29,114.18,75.73997302]
["bitfinex-derivatives","SOLF0:USTF0",1769739076608,187.73880098,114.29,114.2,67.84497302]
["bitfinex-derivatives","SOLF0:USTF0",1769739077310,7.8887,114.28,114.2,67.84497302]
["bitfinex-derivatives","SOLF0:USTF0",1769739077809,72.92180098,114.28,114.2,67.84497302]
["bitfinex-derivatives","SOLF0:USTF0",1769739079208,65.03310098,114.28,114.2,67.84497302]
["bitfinex-derivatives","SOLF0:USTF0",1769739080610,9.09328645,114.32,114.22,67.84497302]
["bitfinex-derivatives","SOLF0:USTF0",1769739080807,26.19,114.37,114.17,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769739080808,9.09328645,114.35,114.25,67.84497302]
["bitfinex-derivatives","SOLF0:USTF0",1769739081001,74.12638743,114.37,114.25,76.93825947]
["bitfinex-derivatives","SOLF0:USTF0",1769739081507,7.8831,114.36,114.26,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1769739081713,72.91620098,114.36,114.27,67.84497302]
["bitfinex-derivatives","SOLF0:USTF0",1769739081914,65.03310098,114.35,114.27,67.84497302]
["bitfinex-derivatives","SOLF0:USTF0",1769739082108,65.03310098,114.37,114.27,67.84497302]
["bitfinex-derivatives","SOLF0:USTF0",1769739082313,74.12638743,114.36,114.27,67.84497302]
["bitfinex-derivatives","SOLF0:USTF0",1769739082807,65.03310098,114.31,114.21,67.84497302]
["bitfinex-derivatives","SOLF0:USTF0",1769739083511,227.72778645,114.4,114.23,76.93825947]
["bitfinex-derivatives","SOLF0:USTF0",1769739083512,65.03310098,114.34,114.23,76.93825947]
["bitfinex-derivatives","SOLF0:USTF0",1769739085009,72.91750098,114.34,114.25,67.84497302]
["bitfinex-derivatives","SOLF0:USTF0",1769739085218,65.03310098,114.34,114.25,67.84497302]
["bitfinex-derivatives","SOLF0:USTF0",1769739086007,72.91750098,114.34,114.25,67.84497302]
["bitfinex-derivatives","SOLF0:USTF0",1769739087906,66.71107132,114.32,114.23,71.09328645]
["bitfinex-derivatives","SOLF0:USTF0",1769739088112,66.71107132,114.3,114.2,70.90785361]
["bitfinex-derivatives","SOLF0:USTF0",1769739088713,66.71107132,114.3,114.2,78.80125361]
["bitfinex-derivatives","SOLF0:USTF0",1769739089812,66.71107132,114.28,114.2,70.90785361]
["bitfinex-derivatives","SOLF0:USTF0",1769739090820,7.8882,114.29,114.2,80.00114006]
["bitfinex-derivatives","SOLF0:USTF0",1769739091114,7.8882,114.29,114.21,70.90785361]
["bitfinex-derivatives","SOLF0:USTF0",1769739091521,7.8882,114.29,114.21,78.80085361]
["bitfinex-derivatives","SOLF0:USTF0",1769739091818,74.59777132,114.31,114.23,70.90785361]
["bitfinex-derivatives","SOLF0:USTF0",1769739092016,66.71107132,114.31,114.23,70.90785361]
["bitfinex-derivatives","SOLF0:USTF0",1769739092216,7.8872,114.3,114.23,70.90785361]
["bitfinex-derivatives","SOLF0:USTF0",1769739092626,74.59567132,114.34,114.25,70.90785361]
["bitfinex-derivatives","SOLF0:USTF0",1769739093118,189.33097132,114.37,114.27,70.90785361]
["bitfinex-derivatives","SOLF0:USTF0",1769739093507,7.8837,114.35,114.27,70.90785361]
["bitfinex-derivatives","SOLF0:USTF0",1769739093711,7.8837,114.35,114.27,78.79655361]
["bitfinex-derivatives","SOLF0:USTF0",1769739093919,66.71107132,114.37,114.29,70.90785361]
["bitfinex-derivatives","SOLF0:USTF0",1769739094118,74.59377132,114.37,114.29,70.90785361]
["bitfinex-derivatives","SOLF0:USTF0",1769739094422,66.71107132,114.42,114.31,70.90785361]
["bitfinex-derivatives","SOLF0:USTF0",1769739094607,74.59087132,114.41,114.31,70.90785361]
["bitfinex-derivatives","SOLF0:USTF0",1769739094811,74.59087132,114.41,114.31,80.00114006]
["bitfinex-derivatives","SOLF0:USTF0",1769739095311,75.42432917,114.4,114.31,87.88694006]
["bitfinex-derivatives","SOLF0:USTF0",1769739095628,75.42432917,114.4,114.31,78.79365361]
["bitfinex-derivatives","SOLF0:USTF0",1769739096314,75.42312917,114.42,114.33,67.48487471]
["bitfinex-derivatives","SOLF0:USTF0",1769739096911,7.8777,114.44,114.35,67.48487471]
["bitfinex-derivatives","SOLF0:USTF0",1769739097314,75.42172917,114.44,114.35,67.48487471]
["bitfinex-derivatives","SOLF0:USTF0",1769739098111,7.8764,114.46,114.35,67.48487471]
["bitfinex-derivatives","SOLF0:USTF0",1769739098309,7.8764,114.46,114.37,67.48487471]
["bitfinex-derivatives","SOLF0:USTF0",1769739099823,67.54402917,114.47,114.37,67.48487471]
["bitfinex-derivatives","SOLF0:USTF0",1769739100416,67.54402917,114.47,114.39,67.48487471]
["bitfinex-derivatives","SOLF0:USTF0",1769739100920,67.54402917,114.47,114.38,9.09993402]
["bitfinex-derivatives","SOLF0:USTF0",1769739100921,75.42002917,114.46,114.36,67.48487471]
["bitfinex-derivatives","SOLF0:USTF0",1769739101221,75.42002917,114.46,114.37,129.48487471]
["bitfinex-derivatives","SOLF0:USTF0",1769739101523,75.42002917,114.46,114.37,67.48487471]
["bitfinex-derivatives","SOLF0:USTF0",1769739101722,67.54402917,114.45,114.35,16.98313402]
["bitfinex-derivatives","SOLF0:USTF0",1769739101923,75.42102917,114.45,114.34,67.48487471]
["bitfinex-derivatives","SOLF0:USTF0",1769739102825,75.42102917,114.45,114.34,75.36877471]
["bitfinex-derivatives","SOLF0:USTF0",1769739103327,75.41962917,114.47,114.37,67.48487471]
["bitfinex-derivatives","SOLF0:USTF0",1769739103518,67.54402917,114.46,114.37,67.48487471]
["bitfinex-derivatives","SOLF0:USTF0",1769739104021,75.42022917,114.46,114.37,67.48487471]
["bitfinex-derivatives","SOLF0:USTF0",1769739104222,75.42022917,114.46,114.35,131.73023402]
["bitfinex-derivatives","SOLF0:USTF0",1769739104223,67.54402917,114.44,114.34,67.48487471]
["bitfinex-derivatives","SOLF0:USTF0",1769739104419,67.54402917,114.42,114.33,67.48487471]
["bitfinex-derivatives","SOLF0:USTF0",1769739104616,67.54402917,114.4,114.3,76.58480873]
["bitfinex-derivatives","SOLF0:USTF0",1769739105123,67.54402917,114.4,114.3,207.15590873]
["bitfinex-derivatives","SOLF0:USTF0",1769739105325,67.54402917,114.4,114.31,67.48487471]
["bitfinex-derivatives","SOLF0:USTF0",1769739105715,84.52286319,114.42,114.31,75.37087471]
["bitfinex-derivatives","SOLF0:USTF0",1769739106227,75.42372917,114.41,114.31,75.37087471]
["bitfinex-derivatives","SOLF0:USTF0",1769739108326,75.42372917,114.41,114.31,67.48487471]
["bitfinex-derivatives","SOLF0:USTF0",1769739110837,74.45937711,114.43,114.33,65.0842916]
["bitfinex-derivatives","SOLF0:USTF0",1769739111329,74.45937711,114.43,114.33,72.9687916]
["bitfinex-derivatives","SOLF0:USTF0",1769739111529,74.45937711,114.43,114.35,65.0842916]
["bitfinex-derivatives","SOLF0:USTF0",1769739111927,7.8784,114.43,114.35,65.0842916]
["bitfinex-derivatives","SOLF0:USTF0",1769739112833,74.45937711,114.43,114.35,65.0842916]
["bitfinex-derivatives","SOLF0:USTF0",1769739113142,7.8784,114.43,114.35,65.0842916]
["bitfinex-derivatives","SOLF0:USTF0",1769739113519,74.45937711,114.43,114.35,65.0842916]
["bitfinex-derivatives","SOLF0:USTF0",1769739113826,7.8771,114.45,114.35,72.9675916]
["bitfinex-derivatives","SOLF0:USTF0",1769739114222,7.8771,114.45,114.37,65.0842916]
["bitfinex-derivatives","SOLF0:USTF0",1769739114625,66.58097711,114.42,114.35,65.0842916]
["bitfinex-derivatives","SOLF0:USTF0",1769739115027,66.58097711,114.4,114.32,303.9642916]
["bitfinex-derivatives","SOLF0:USTF0",1769739115930,71.74344991,114.38,114.32,238.88]
["bitfinex-derivatives","SOLF0:USTF0",1769739116253,7.881,114.39,114.32,308.98998747]
["bitfinex-derivatives","SOLF0:USTF0",1769739117832,7.881,114.39,114.33,70.10998747]
["bitfinex-derivatives","SOLF0:USTF0",1769739118429,7.8795,114.41,114.33,70.10998747]
["bitfinex-derivatives","SOLF0:USTF0",1769739118629,9.09993402,114.43,114.33,70.10998747]
["bitfinex-derivatives","SOLF0:USTF0",1769739118830,80.84338393,114.43,114.33,70.10998747]
["bitfinex-derivatives","SOLF0:USTF0",1769739119030,7.8788,114.42,114.33,77.99468747]
["bitfinex-derivatives","SOLF0:USTF0",1769739119231,80.84338393,114.43,114.33,77.99468747]
["bitfinex-derivatives","SOLF0:USTF0",1769739119435,71.74344991,114.43,114.33,77.99468747]
["bitfinex-derivatives","SOLF0:USTF0",1769739120141,9.09993402,114.45,114.35,70.10998747]
["bitfinex-derivatives","SOLF0:USTF0",1769739120349,80.84338393,114.45,114.35,70.10998747]
["bitfinex-derivatives","SOLF0:USTF0",1769739121130,80.84338393,114.45,114.36,70.10998747]
["bitfinex-derivatives","SOLF0:USTF0",1769739121543,7.8775,114.44,114.36,70.10998747]
["bitfinex-derivatives","SOLF0:USTF0",1769739122243,7.8781,114.43,114.36,70.10998747]
["bitfinex-derivatives","SOLF0:USTF0",1769739122845,79.62224991,114.42,114.33,70.10998747]
["bitfinex-derivatives","SOLF0:USTF0",1769739124338,79.62224991,114.42,114.33,77.99468747]
["bitfinex-derivatives","SOLF0:USTF0",1769739124539,79.62224991,114.42,114.33,70.10998747]
["bitfinex-derivatives","SOLF0:USTF0",1769739124749,7.8796,114.41,114.33,70.10998747]
["bitfinex-derivatives","SOLF0:USTF0",1769739124943,71.74344991,114.41,114.33,70.10998747]
["bitfinex-derivatives","SOLF0:USTF0",1769739125542,7.8812,114.39,114.33,70.10998747]
["bitfinex-derivatives","SOLF0:USTF0",1769739126450,7.8818,114.38,114.33,70.10998747]
["bitfinex-derivatives","SOLF0:USTF0",1769739126647,122.593,114.39,114.33,70.10998747]
["bitfinex-derivatives","SOLF0:USTF0",1769739126853,194.34704991,114.38,114.31,349.12]
["bitfinex-derivatives","SOLF0:USTF0",1769739127248,122.613,114.37,114.31,70.10998747]
["bitfinex-derivatives","SOLF0:USTF0",1769739127456,9.09993402,114.39,114.28,70.10998747]
["bitfinex-derivatives","SOLF0:USTF0",1769739127457,194.37084991,114.36,114.28,70.10998747]
["bitfinex-derivatives","SOLF0:USTF0",1769739128646,7.8845,114.34,114.28,70.10998747]
["bitfinex-derivatives","SOLF0:USTF0",1769739130050,7.8834,114.36,114.28,70.10998747]
["bitfinex-derivatives","SOLF0:USTF0",1769739131354,7.8834,114.36,114.28,77.99818747]
["bitfinex-derivatives","SOLF0:USTF0",1769739131954,7.8836,114.35,114.28,70.10998747]
["bitfinex-derivatives","SOLF0:USTF0",1769739132360,71.74344991,114.35,114.28,70.10998747]
["bitfinex-derivatives","SOLF0:USTF0",1769739133455,7.8843,114.34,114.28,70.10998747]
["bitfinex-derivatives","SOLF0:USTF0",1769739135555,71.74344991,114.33,114.25,70.10998747]
["bitfinex-derivatives","SOLF0:USTF0",1769739135765,71.74344991,114.39,114.29,70.10998747]
["bitfinex-derivatives","SOLF0:USTF0",1769739136064,71.74344991,114.34,114.26,77.99918747]
["bitfinex-derivatives","SOLF0:USTF0",1769739136260,71.74344991,114.34,114.26,70.10998747]
["bitfinex-derivatives","SOLF0:USTF0",1769739136564,79.62784991,114.34,114.26,70.10998747]
["bitfinex-derivatives","SOLF0:USTF0",1769739140762,7.885,114.33,114.26,70.10998747]
["bitfinex-derivatives","SOLF0:USTF0",1769739141063,71.74344991,114.33,114.25,211.42]
["bitfinex-derivatives","SOLF0:USTF0",1769739141460,79.62914991,114.32,114.25,211.42]
["bitfinex-derivatives","SOLF0:USTF0",1769739141973,71.74344991,114.32,114.23,78.00138747]
["bitfinex-derivatives","SOLF0:USTF0",1769739143367,7.8864,114.31,114.23,78.00138747]
["bitfinex-derivatives","SOLF0:USTF0",1769739144263,71.74344991,114.32,114.24,78.00098747]
["bitfinex-derivatives","SOLF0:USTF0",1769739144461,71.74344991,114.32,114.24,70.10998747]
["bitfinex-derivatives","SOLF0:USTF0",1769739144662,71.74344991,114.37,114.27,70.10998747]
["bitfinex-derivatives","SOLF0:USTF0",1769739144871,79.62704991,114.35,114.27,77.99888747]
["bitfinex-derivatives","SOLF0:USTF0",1769739145966,71.74344991,114.35,114.27,77.99888747]
["bitfinex-derivatives","SOLF0:USTF0",1769739146168,74.76529597,114.37,114.29,66.66777715]
["bitfinex-derivatives","SOLF0:USTF0",1769739146761,9.09993402,114.4,114.29,66.66777715]
["bitfinex-derivatives","SOLF0:USTF0",1769739146762,74.76549597,114.36,114.29,66.66777715]
["bitfinex-derivatives","SOLF0:USTF0",1769739147172,66.88259597,114.34,114.26,83.65681117]
["bitfinex-derivatives","SOLF0:USTF0",1769739147369,66.88259597,114.34,114.27,66.66777715]
["bitfinex-derivatives","SOLF0:USTF0",1769739148361,7.8837,114.35,114.27,66.66777715]
["bitfinex-derivatives","SOLF0:USTF0",1769739148568,74.76529597,114.37,114.29,66.66777715]
["bitfinex-derivatives","SOLF0:USTF0",1769739148767,66.88259597,114.37,114.29,66.66777715]
["bitfinex-derivatives","SOLF0:USTF0",1769739149467,66.88259597,114.35,114.29,66.66777715]
["bitfinex-derivatives","SOLF0:USTF0",1769739149672,66.88259597,114.35,114.26,83.65701117]
["bitfinex-derivatives","SOLF0:USTF0",1769739149870,66.88259597,114.34,114.26,66.66777715]
["bitfinex-derivatives","SOLF0:USTF0",1769739150175,7.885,114.33,114.26,66.66777715]
["bitfinex-derivatives","SOLF0:USTF0",1769739150472,74.76759597,114.33,114.26,66.66777715]
["bitfinex-derivatives","SOLF0:USTF0",1769739150975,74.76849597,114.32,114.24,293.20777715]
["bitfinex-derivatives","SOLF0:USTF0",1769739152368,74.76849597,114.32,114.24,301.09877715]
["bitfinex-derivatives","SOLF0:USTF0",1769739152873,74.76849597,114.32,114.25,66.66777715]
["bitfinex-derivatives","SOLF0:USTF0",1769739152874,66.88259597,114.32,114.25,66.66777715]
["bitfinex-derivatives","SOLF0:USTF0",1769739153074,66.88259597,114.32,114.25,74.55807715]
["bitfinex-derivatives","SOLF0:USTF0",1769739153768,66.88259597,114.34,114.25,7.8903]
["bitfinex-derivatives","SOLF0:USTF0",1769739153973,66.88259597,114.31,114.24,293.20777715]
["bitfinex-derivatives","SOLF0:USTF0",1769739155873,66.88259597,114.31,114.24,66.66777715]
["bitfinex-derivatives","SOLF0:USTF0",1769739156175,74.29094088,114.34,114.25,68.98077262]
["bitfinex-derivatives","SOLF0:USTF0",1769739157179,66.40614088,114.32,114.25,76.87107262]
["bitfinex-derivatives","SOLF0:USTF0",1769739157672,66.40614088,114.32,114.23,69.8913]
["bitfinex-derivatives","SOLF0:USTF0",1769739157873,66.40614088,114.32,114.21,472.1159]
["bitfinex-derivatives","SOLF0:USTF0",1769739157874,66.40614088,114.32,114.22,68.98077262]
["bitfinex-derivatives","SOLF0:USTF0",1769739158178,66.40614088,114.32,114.24,68.98077262]
["bitfinex-derivatives","SOLF0:USTF0",1769739159174,66.40614088,114.35,114.26,68.98077262]
["bitfinex-derivatives","SOLF0:USTF0",1769739159380,66.40614088,114.35,114.27,78.09352602]
["bitfinex-derivatives","SOLF0:USTF0",1769739160276,66.40614088,114.35,114.28,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1769739161082,66.40614088,114.35,114.27,68.98077262]
["bitfinex-derivatives","SOLF0:USTF0",1769739162275,7.8843,114.34,114.27,68.98077262]
["bitfinex-derivatives","SOLF0:USTF0",1769739162476,66.40614088,114.35,114.27,76.86977262]
["bitfinex-derivatives","SOLF0:USTF0",1769739162872,74.28974088,114.35,114.27,76.86977262]
["bitfinex-derivatives","SOLF0:USTF0",1769739163174,66.40614088,114.38,114.29,68.98077262]
["bitfinex-derivatives","SOLF0:USTF0",1769739163380,66.40614088,114.38,114.29,78.09352602]
["bitfinex-derivatives","SOLF0:USTF0",1769739164068,74.28764088,114.38,114.3,7.8865]
["bitfinex-derivatives","SOLF0:USTF0",1769739164270,74.28764088,114.38,114.3,76.86727262]
["bitfinex-derivatives","SOLF0:USTF0",1769739165072,122.5812,114.4,114.3,76.86727262]
["bitfinex-derivatives","SOLF0:USTF0",1769739165073,74.28684088,114.4,114.31,78.09352602]
["bitfinex-derivatives","SOLF0:USTF0",1769739166373,66.40614088,114.4,114.33,7.8848]
["bitfinex-derivatives","SOLF0:USTF0",1769739167567,74.28634088,114.4,114.31,78.09352602]
["bitfinex-derivatives","SOLF0:USTF0",1769739167772,66.40614088,114.4,114.31,78.09352602]
["bitfinex-derivatives","SOLF0:USTF0",1769739167972,42.0429,114.46,114.38,191.58037262]
["bitfinex-derivatives","SOLF0:USTF0",1769739167973,92.69614088,114.46,114.38,191.58037262]
["bitfinex-derivatives","SOLF0:USTF0",1769739168176,66.40614088,114.46,114.39,7.8804]
["bitfinex-derivatives","SOLF0:USTF0",1769739168469,66.40614088,114.46,114.38,68.98077262]
["bitfinex-derivatives","SOLF0:USTF0",1769739168878,66.40614088,114.46,114.35,200.72262602]
["bitfinex-derivatives","SOLF0:USTF0",1769739169476,74.28234088,114.46,114.35,85.97662602]
["bitfinex-derivatives","SOLF0:USTF0",1769739169681,66.40614088,114.45,114.35,7.8831]
["bitfinex-derivatives","SOLF0:USTF0",1769739169872,66.40614088,114.44,114.35,7.8831]
["bitfinex-derivatives","SOLF0:USTF0",1769739170385,66.40614088,114.41,114.31,7.8859]
["bitfinex-derivatives","SOLF0:USTF0",1769739171276,74.28594088,114.41,114.31,7.8859]
["bitfinex-derivatives","SOLF0:USTF0",1769739171478,66.40614088,114.4,114.3,68.98077262]
["bitfinex-derivatives","SOLF0:USTF0",1769739172286,74.28644088,114.4,114.3,68.98077262]
["bitfinex-derivatives","SOLF0:USTF0",1769739173582,66.40614088,114.38,114.29,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1769739173783,66.40614088,114.39,114.3,76.86717262]
["bitfinex-derivatives","SOLF0:USTF0",1769739174002,66.40614088,114.39,114.31,68.98077262]
["bitfinex-derivatives","SOLF0:USTF0",1769739174282,66.40614088,114.42,114.34,68.98077262]
["bitfinex-derivatives","SOLF0:USTF0",1769739174582,66.40614088,114.42,114.32,78.09352602]
["bitfinex-derivatives","SOLF0:USTF0",1769739175175,66.40614088,114.42,114.34,78.09352602]
["bitfinex-derivatives","SOLF0:USTF0",1769739175380,7.8775,114.44,114.34,78.09352602]
["bitfinex-derivatives","SOLF0:USTF0",1769739175679,74.76243756,114.44,114.34,85.97742602]
["bitfinex-derivatives","SOLF0:USTF0",1769739176286,66.88493756,114.42,114.34,85.97742602]
["bitfinex-derivatives","SOLF0:USTF0",1769739176781,74.76453756,114.41,114.31,78.69649724]
["bitfinex-derivatives","SOLF0:USTF0",1769739176971,107.29535073,114.49,114.29,9.1127534]
["bitfinex-derivatives","SOLF0:USTF0",1769739176972,66.88493756,114.39,114.29,9.1127534]
["bitfinex-derivatives","SOLF0:USTF0",1769739177172,66.88493756,114.39,114.3,69.58374384]
["bitfinex-derivatives","SOLF0:USTF0",1769739178370,66.88493756,114.39,114.3,77.47044384]
["bitfinex-derivatives","SOLF0:USTF0",1769739178772,74.76663756,114.38,114.28,7.8881]
["bitfinex-derivatives","SOLF0:USTF0",1769739178986,66.88493756,114.36,114.27,69.58374384]
["bitfinex-derivatives","SOLF0:USTF0",1769739180090,66.88493756,114.35,114.27,69.58374384]
["bitfinex-derivatives","SOLF0:USTF0",1769739180480,66.88493756,114.35,114.27,78.69649724]
["bitfinex-derivatives","SOLF0:USTF0",1769739182595,66.88493756,114.35,114.27,69.58374384]
["bitfinex-derivatives","SOLF0:USTF0",1769739182978,66.88493756,114.35,114.26,7.8894]
["bitfinex-derivatives","SOLF0:USTF0",1769739183286,66.88493756,114.35,114.26,77.47314384]
["bitfinex-derivatives","SOLF0:USTF0",1769739185591,66.88493756,114.35,114.27,78.69649724]
["bitfinex-derivatives","SOLF0:USTF0",1769739186186,122.6029,114.38,114.3,69.58374384]
["bitfinex-derivatives","SOLF0:USTF0",1769739186187,74.76683756,114.38,114.3,69.58374384]
["bitfinex-derivatives","SOLF0:USTF0",1769739186490,66.88493756,114.38,114.31,78.69649724]
["bitfinex-derivatives","SOLF0:USTF0",1769739186794,66.88493756,114.41,114.31,78.69649724]
["bitfinex-derivatives","SOLF0:USTF0",1769739187182,7.8804,114.4,114.31,78.69649724]
["bitfinex-derivatives","SOLF0:USTF0",1769739187388,66.88493756,114.39,114.3,77.47054384]
["bitfinex-derivatives","SOLF0:USTF0",1769739188091,74.76583756,114.39,114.3,77.47054384]
["bitfinex-derivatives","SOLF0:USTF0",1769739188690,122.571,114.41,114.27,427.95649724]
["bitfinex-derivatives","SOLF0:USTF0",1769739188691,66.88493756,114.37,114.27,427.95649724]
["bitfinex-derivatives","SOLF0:USTF0",1769739189092,66.88493756,114.37,114.27,435.84529724]
["bitfinex-derivatives","SOLF0:USTF0",1769739189488,74.76793756,114.36,114.27,435.84529724]
["bitfinex-derivatives","SOLF0:USTF0",1769739189996,66.88493756,114.36,114.27,426.73254384]
["bitfinex-derivatives","SOLF0:USTF0",1769739191294,7.8838,114.35,114.27,426.73254384]
["bitfinex-derivatives","SOLF0:USTF0",1769739191497,74.76873756,114.35,114.27,426.73254384]
["bitfinex-derivatives","SOLF0:USTF0",1769739191794,74.76873756,114.35,114.27,77.47254384]
["bitfinex-derivatives","SOLF0:USTF0",1769739192195,74.76873756,114.35,114.27,7.8888]
["bitfinex-derivatives","SOLF0:USTF0",1769739192990,66.88493756,114.33,114.25,77.47354384]
["bitfinex-derivatives","SOLF0:USTF0",1769739193389,66.88493756,114.33,114.26,69.58374384]
["bitfinex-derivatives","SOLF0:USTF0",1769739194088,122.6245,114.36,114.28,69.58374384]
["bitfinex-derivatives","SOLF0:USTF0",1769739194089,66.88493756,114.36,114.28,69.58374384]
["bitfinex-derivatives","SOLF0:USTF0",1769739194292,66.88493756,114.41,114.32,69.58374384]
["bitfinex-derivatives","SOLF0:USTF0",1769739194892,66.88493756,114.39,114.32,69.58374384]
["bitfinex-derivatives","SOLF0:USTF0",1769739195694,66.88493756,114.39,114.31,9.1127534]
["bitfinex-derivatives","SOLF0:USTF0",1769739196295,74.76583756,114.39,114.31,16.9989534]
["bitfinex-derivatives","SOLF0:USTF0",1769739196600,74.76583756,114.39,114.31,86.58269724]
["bitfinex-derivatives","SOLF0:USTF0",1769739196802,66.88493756,114.39,114.31,78.69649724]
["bitfinex-derivatives","SOLF0:USTF0",1769739197193,66.88493756,114.37,114.29,16.9999534]
["bitfinex-derivatives","SOLF0:USTF0",1769739197394,9.1127534,114.41,114.3,69.58374384]
["bitfinex-derivatives","SOLF0:USTF0",1769739197395,66.88493756,114.4,114.3,69.58374384]
["bitfinex-derivatives","SOLF0:USTF0",1769739197802,74.76653756,114.38,114.3,69.58374384]
["bitfinex-derivatives","SOLF0:USTF0",1769739199499,74.76653756,114.38,114.3,77.47054384]
["bitfinex-derivatives","SOLF0:USTF0",1769739199899,74.76723756,114.37,114.27,78.69649724]
["bitfinex-derivatives","SOLF0:USTF0",1769739201090,74.76723756,114.37,114.29,77.47124384]
["bitfinex-derivatives","SOLF0:USTF0",1769739201897,74.76723756,114.37,114.29,86.58399724]
["bitfinex-derivatives","SOLF0:USTF0",1769739202198,74.76723756,114.37,114.3,77.47064384]
["bitfinex-derivatives","SOLF0:USTF0",1769739202199,66.88493756,114.37,114.3,77.47064384]
["bitfinex-derivatives","SOLF0:USTF0",1769739203296,66.88493756,114.37,114.29,9.1127534]
["bitfinex-derivatives","SOLF0:USTF0",1769739203602,66.88493756,114.37,114.29,78.69649724]
["bitfinex-derivatives","SOLF0:USTF0",1769739204608,74.76713756,114.37,114.3,7.8868]
["bitfinex-derivatives","SOLF0:USTF0",1769739205102,66.88493756,114.37,114.3,77.47054384]
["bitfinex-derivatives","SOLF0:USTF0",1769739205698,78.70283663,114.4,114.31,73.75414599]
["bitfinex-derivatives","SOLF0:USTF0",1769739205900,78.70283663,114.4,114.32,64.64139259]
["bitfinex-derivatives","SOLF0:USTF0",1769739206200,78.70283663,114.4,114.31,71.1127534]
["bitfinex-derivatives","SOLF0:USTF0",1769739206201,70.82243663,114.4,114.34,72.52549259]
["bitfinex-derivatives","SOLF0:USTF0",1769739206703,7.8795,114.41,114.34,72.52549259]
["bitfinex-derivatives","SOLF0:USTF0",1769739207500,193.37153663,114.43,114.35,16.9960534]
["bitfinex-derivatives","SOLF0:USTF0",1769739207501,70.82243663,114.43,114.35,16.9960534]
["bitfinex-derivatives","SOLF0:USTF0",1769739207695,70.82243663,114.43,114.35,73.75414599]
["bitfinex-derivatives","SOLF0:USTF0",1769739209406,78.70053663,114.43,114.36,7.8826]
["bitfinex-derivatives","SOLF0:USTF0",1769739210005,78.70053663,114.43,114.35,73.75414599]
["bitfinex-derivatives","SOLF0:USTF0",1769739210600,78.69933663,114.45,114.36,64.64139259]
["bitfinex-derivatives","SOLF0:USTF0",1769739210805,78.69933663,114.45,114.37,9.1127534]
["bitfinex-derivatives","SOLF0:USTF0",1769739211208,78.69983663,114.44,114.37,9.1127534]
["bitfinex-derivatives","SOLF0:USTF0",1769739211602,78.69983663,114.44,114.36,64.64139259]
["bitfinex-derivatives","SOLF0:USTF0",1769739212302,78.69983663,114.44,114.36,72.52409259]
["bitfinex-derivatives","SOLF0:USTF0",1769739212812,70.82243663,114.44,114.37,81.63624599]
["bitfinex-derivatives","SOLF0:USTF0",1769739213015,70.82243663,114.47,114.39,73.75414599]
["bitfinex-derivatives","SOLF0:USTF0",1769739214211,70.82243663,114.49,114.41,73.75414599]
["bitfinex-derivatives","SOLF0:USTF0",1769739215108,70.82243663,114.49,114.41,64.64139259]
["bitfinex-derivatives","SOLF0:USTF0",1769739215303,70.82243663,114.49,114.41,73.75414599]
["bitfinex-derivatives","SOLF0:USTF0",1769739216510,78.69643663,114.49,114.41,73.75414599]
["bitfinex-derivatives","SOLF0:USTF0",1769739218414,78.69643663,114.49,114.41,81.63344599]
["bitfinex-derivatives","SOLF0:USTF0",1769739218816,70.82243663,114.49,114.42,66.3760347]
["bitfinex-derivatives","SOLF0:USTF0",1769739219021,70.47837806,114.51,114.43,66.3760347]
["bitfinex-derivatives","SOLF0:USTF0",1769739219220,70.47837806,114.54,114.45,75.4887881]
["bitfinex-derivatives","SOLF0:USTF0",1769739219412,70.47837806,114.54,114.46,66.3760347]
["bitfinex-derivatives","SOLF0:USTF0",1769739219625,70.47837806,114.54,114.47,74.2511347]
["bitfinex-derivatives","SOLF0:USTF0",1769739220027,70.47837806,114.54,114.47,66.3760347]
["bitfinex-derivatives","SOLF0:USTF0",1769739220727,70.47837806,114.56,114.47,66.3760347]
["bitfinex-derivatives","SOLF0:USTF0",1769739220930,70.47837806,114.56,114.51,7.8723]
["bitfinex-derivatives","SOLF0:USTF0",1769739221227,70.47837806,114.6,114.51,74.2483347]
["bitfinex-derivatives","SOLF0:USTF0",1769739221635,70.47837806,114.6,114.51,66.3760347]
["bitfinex-derivatives","SOLF0:USTF0",1769739221824,70.47837806,114.58,114.49,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1769739222327,78.34647806,114.58,114.49,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1769739222533,78.34647806,114.58,114.49,74.2495347]
["bitfinex-derivatives","SOLF0:USTF0",1769739223525,78.34697806,114.57,114.49,66.3760347]
["bitfinex-derivatives","SOLF0:USTF0",1769739223925,70.47837806,114.57,114.47,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1769739224735,70.47837806,114.55,114.47,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1769739225936,78.34847806,114.55,114.45,7.8762]
["bitfinex-derivatives","SOLF0:USTF0",1769739226125,78.34847806,114.55,114.45,74.2522347]
["bitfinex-derivatives","SOLF0:USTF0",1769739226927,70.47837806,114.55,114.46,75.45176495]
["bitfinex-derivatives","SOLF0:USTF0",1769739228330,70.47837806,114.58,114.48,75.45176495]
["bitfinex-derivatives","SOLF0:USTF0",1769739228734,78.34627806,114.58,114.5,66.3760347]
["bitfinex-derivatives","SOLF0:USTF0",1769739229034,70.47837806,114.58,114.5,75.45176495]
["bitfinex-derivatives","SOLF0:USTF0",1769739229537,70.47837806,114.58,114.5,83.32476495]
["bitfinex-derivatives","SOLF0:USTF0",1769739230036,70.47837806,114.58,114.51,66.3760347]
["bitfinex-derivatives","SOLF0:USTF0",1769739230733,70.47837806,114.6,114.52,9.07573025]
["bitfinex-derivatives","SOLF0:USTF0",1769739231034,70.47837806,114.6,114.52,75.45176495]
["bitfinex-derivatives","SOLF0:USTF0",1769739231430,7.8646,114.63,114.54,9.07573025]
["bitfinex-derivatives","SOLF0:USTF0",1769739231630,78.34297806,114.63,114.54,9.07573025]
["bitfinex-derivatives","SOLF0:USTF0",1769739231827,78.34297806,114.63,114.54,75.45176495]
["bitfinex-derivatives","SOLF0:USTF0",1769739233234,78.34297806,114.63,114.54,74.2462347]
["bitfinex-derivatives","SOLF0:USTF0",1769739233235,7.8651,114.62,114.54,74.2462347]
["bitfinex-derivatives","SOLF0:USTF0",1769739233543,70.47837806,114.61,114.53,75.45176495]
["bitfinex-derivatives","SOLF0:USTF0",1769739234332,70.47837806,114.61,114.53,74.2470347]
["bitfinex-derivatives","SOLF0:USTF0",1769739234529,70.47837806,114.61,114.51,9.07573025]
["bitfinex-derivatives","SOLF0:USTF0",1769739234734,70.47837806,114.61,114.51,75.45176495]
["bitfinex-derivatives","SOLF0:USTF0",1769739235335,70.47837806,114.59,114.51,83.32376495]
["bitfinex-derivatives","SOLF0:USTF0",1769739238440,68.46147678,114.62,114.52,69.3744376]
["bitfinex-derivatives","SOLF0:USTF0",1769739238653,68.46147678,114.62,114.54,69.3744376]
["bitfinex-derivatives","SOLF0:USTF0",1769739239445,68.46147678,114.61,114.52,7.8714]
["bitfinex-derivatives","SOLF0:USTF0",1769739240439,68.46147678,114.6,114.51,9.07573025]
["bitfinex-derivatives","SOLF0:USTF0",1769739240645,68.46147678,114.59,114.49,78.45016785]
["bitfinex-derivatives","SOLF0:USTF0",1769739241338,68.46147678,114.55,114.45,9.07573025]
["bitfinex-derivatives","SOLF0:USTF0",1769739241540,68.46147678,114.55,114.45,78.45016785]
["bitfinex-derivatives","SOLF0:USTF0",1769739241845,68.46147678,114.54,114.45,77.2506376]
["bitfinex-derivatives","SOLF0:USTF0",1769739242344,68.46147678,114.54,114.46,78.45016785]
["bitfinex-derivatives","SOLF0:USTF0",1769739242744,68.46147678,114.57,114.47,69.3744376]
["bitfinex-derivatives","SOLF0:USTF0",1769739243842,68.46147678,114.57,114.49,69.3744376]
["bitfinex-derivatives","SOLF0:USTF0",1769739244650,68.46147678,114.56,114.46,78.45016785]
["bitfinex-derivatives","SOLF0:USTF0",1769739244945,68.46147678,114.55,114.46,69.3744376]
["bitfinex-derivatives","SOLF0:USTF0",1769739246039,76.33147678,114.55,114.46,77.2501376]
["bitfinex-derivatives","SOLF0:USTF0",1769739246739,76.33207678,114.54,114.46,69.3744376]
["bitfinex-derivatives","SOLF0:USTF0",1769739247946,68.46147678,114.52,114.44,7.8769]
["bitfinex-derivatives","SOLF0:USTF0",1769739248847,68.46147678,114.52,114.44,77.2513376]
["bitfinex-derivatives","SOLF0:USTF0",1769739249546,77.53720703,114.51,114.41,69.3744376]
["bitfinex-derivatives","SOLF0:USTF0",1769739250646,76.33547678,114.49,114.41,77.2532376]
["bitfinex-derivatives","SOLF0:USTF0",1769739250854,68.46147678,114.48,114.38,227.2944376]
["bitfinex-derivatives","SOLF0:USTF0",1769739251146,77.53720703,114.47,114.38,157.92]
["bitfinex-derivatives","SOLF0:USTF0",1769739251553,68.46147678,114.45,114.38,157.92]
["bitfinex-derivatives","SOLF0:USTF0",1769739252343,68.46147678,114.45,114.37,77.2560376]
["bitfinex-derivatives","SOLF0:USTF0",1769739252656,85.41400703,114.45,114.35,77.2575376]
["bitfinex-derivatives","SOLF0:USTF0",1769739254752,77.53720703,114.45,114.37,7.8819]
["bitfinex-derivatives","SOLF0:USTF0",1769739254951,68.46147678,114.45,114.37,77.2563376]
["bitfinex-derivatives","SOLF0:USTF0",1769739255147,68.46147678,114.44,114.34,69.3744376]
["bitfinex-derivatives","SOLF0:USTF0",1769739255354,68.46147678,114.38,114.29,77.2617376]
["bitfinex-derivatives","SOLF0:USTF0",1769739255552,77.53720703,114.38,114.29,77.2617376]
["bitfinex-derivatives","SOLF0:USTF0",1769739256046,85.41890703,114.38,114.27,77.2633376]
["bitfinex-derivatives","SOLF0:USTF0",1769739256254,77.53720703,114.38,114.28,192.0777376]
["bitfinex-derivatives","SOLF0:USTF0",1769739256448,77.53720703,114.38,114.29,69.3744376]
["bitfinex-derivatives","SOLF0:USTF0",1769739257761,85.41910703,114.38,114.29,69.3744376]
["bitfinex-derivatives","SOLF0:USTF0",1769739257966,68.46147678,114.36,114.26,248.6144376]
["bitfinex-derivatives","SOLF0:USTF0",1769739258265,68.46147678,114.36,114.27,69.3744376]
["bitfinex-derivatives","SOLF0:USTF0",1769739258956,68.46147678,114.36,114.26,187.1294]
["bitfinex-derivatives","SOLF0:USTF0",1769739259157,68.46147678,114.32,114.22,69.3744376]
["bitfinex-derivatives","SOLF0:USTF0",1769739259854,68.46147678,114.32,114.23,69.3744376]
["bitfinex-derivatives","SOLF0:USTF0",1769739260874,77.53720703,114.3,114.21,69.3744376]
["bitfinex-derivatives","SOLF0:USTF0",1769739261052,77.53720703,114.3,114.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769739261260,191.12407678,114.33,114.22,69.3744376]
["bitfinex-derivatives","SOLF0:USTF0",1769739261456,68.46147678,114.32,114.22,69.3744376]
["bitfinex-derivatives","SOLF0:USTF0",1769739261655,77.53720703,114.32,114.22,69.3744376]
["bitfinex-derivatives","SOLF0:USTF0",1769739262054,68.46147678,114.32,114.22,69.3744376]
["bitfinex-derivatives","SOLF0:USTF0",1769739262254,77.53720703,114.34,114.24,69.3744376]
["bitfinex-derivatives","SOLF0:USTF0",1769739263057,68.46147678,114.33,114.24,69.3744376]
["bitfinex-derivatives","SOLF0:USTF0",1769739263559,68.46147678,114.33,114.24,200.0157376]
["bitfinex-derivatives","SOLF0:USTF0",1769739263754,68.46147678,114.33,114.25,69.3744376]
["bitfinex-derivatives","SOLF0:USTF0",1769739265872,70.97857517,114.36,114.27,69.56628164]
["bitfinex-derivatives","SOLF0:USTF0",1769739266166,70.97857517,114.36,114.28,69.56628164]
["bitfinex-derivatives","SOLF0:USTF0",1769739266664,7.8818,114.38,114.28,69.56628164]
["bitfinex-derivatives","SOLF0:USTF0",1769739266852,70.97857517,114.39,114.29,78.64201189]
["bitfinex-derivatives","SOLF0:USTF0",1769739267255,70.97857517,114.39,114.31,69.56628164]
["bitfinex-derivatives","SOLF0:USTF0",1769739267757,70.97857517,114.42,114.34,69.56628164]
["bitfinex-derivatives","SOLF0:USTF0",1769739268264,70.97857517,114.45,114.35,77.44948164]
["bitfinex-derivatives","SOLF0:USTF0",1769739268662,70.97857517,114.44,114.35,69.56628164]
["bitfinex-derivatives","SOLF0:USTF0",1769739269164,170.46,114.49,114.3,69.56628164]
["bitfinex-derivatives","SOLF0:USTF0",1769739269165,70.97857517,114.41,114.3,69.56628164]
["bitfinex-derivatives","SOLF0:USTF0",1769739269765,80.05430542,114.41,114.3,69.56628164]
["bitfinex-derivatives","SOLF0:USTF0",1769739270266,80.05430542,114.39,114.28,286.94628164]
["bitfinex-derivatives","SOLF0:USTF0",1769739270656,80.05430542,114.39,114.29,69.56628164]
["bitfinex-derivatives","SOLF0:USTF0",1769739271164,87.93540542,114.39,114.29,77.45348164]
["bitfinex-derivatives","SOLF0:USTF0",1769739271362,70.97857517,114.41,114.31,69.56628164]
["bitfinex-derivatives","SOLF0:USTF0",1769739271873,78.85817517,114.41,114.32,69.56628164]
["bitfinex-derivatives","SOLF0:USTF0",1769739272956,193.60117517,114.36,114.25,69.56628164]
["bitfinex-derivatives","SOLF0:USTF0",1769739273158,70.97857517,114.35,114.25,69.56628164]
["bitfinex-derivatives","SOLF0:USTF0",1769739273471,70.97857517,114.35,114.26,7.8894]
["bitfinex-derivatives","SOLF0:USTF0",1769739273669,70.97857517,114.35,114.26,192.29588164]
["bitfinex-derivatives","SOLF0:USTF0",1769739274157,70.97857517,114.35,114.27,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1769739274980,73.91916385,114.34,114.23,192.45496927]
["bitfinex-derivatives","SOLF0:USTF0",1769739275160,73.91916385,114.34,114.23,69.70126927]
["bitfinex-derivatives","SOLF0:USTF0",1769739275161,64.8434336,114.32,114.23,69.70126927]
["bitfinex-derivatives","SOLF0:USTF0",1769739275468,72.7293336,114.32,114.23,77.59286927]
["bitfinex-derivatives","SOLF0:USTF0",1769739275665,64.8434336,114.32,114.23,77.59286927]
["bitfinex-derivatives","SOLF0:USTF0",1769739275866,64.8434336,114.32,114.23,192.46266927]
["bitfinex-derivatives","SOLF0:USTF0",1769739276063,64.8434336,114.32,114.24,69.70126927]
["bitfinex-derivatives","SOLF0:USTF0",1769739276258,64.8434336,114.35,114.26,77.59096927]
["bitfinex-derivatives","SOLF0:USTF0",1769739276566,73.91916385,114.33,114.24,69.70126927]
["bitfinex-derivatives","SOLF0:USTF0",1769739276768,64.8434336,114.33,114.24,77.59186927]
["bitfinex-derivatives","SOLF0:USTF0",1769739276965,64.8434336,114.36,114.26,69.70126927]
["bitfinex-derivatives","SOLF0:USTF0",1769739277470,72.7266336,114.36,114.26,77.59066927]
["bitfinex-derivatives","SOLF0:USTF0",1769739278072,73.91916385,114.33,114.24,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1769739278567,64.8434336,114.33,114.24,77.59206927]
["bitfinex-derivatives","SOLF0:USTF0",1769739278771,64.8434336,114.33,114.25,77.59116927]
["bitfinex-derivatives","SOLF0:USTF0",1769739279370,64.8434336,114.36,114.27,69.70126927]
["bitfinex-derivatives","SOLF0:USTF0",1769739279774,64.8434336,114.36,114.28,77.58926927]
["bitfinex-derivatives","SOLF0:USTF0",1769739281461,81.83242454,114.39,114.28,200.29696927]
["bitfinex-derivatives","SOLF0:USTF0",1769739281665,64.8434336,114.39,114.3,69.70126927]
["bitfinex-derivatives","SOLF0:USTF0",1769739281975,64.8434336,114.39,114.31,69.70126927]
["bitfinex-derivatives","SOLF0:USTF0",1769739282179,64.8434336,114.41,114.31,78.80916021]
["bitfinex-derivatives","SOLF0:USTF0",1769739283201,64.8434336,114.41,114.33,69.70126927]
["bitfinex-derivatives","SOLF0:USTF0",1769739283475,64.8434336,114.44,114.35,69.70126927]
["bitfinex-derivatives","SOLF0:USTF0",1769739284175,64.8434336,114.44,114.35,200.21706927]
["bitfinex-derivatives","SOLF0:USTF0",1769739284675,64.8434336,114.44,114.35,77.58446927]
["bitfinex-derivatives","SOLF0:USTF0",1769739285473,64.8434336,114.44,114.36,192.32346927]
["bitfinex-derivatives","SOLF0:USTF0",1769739286379,64.8434336,114.44,114.37,7.8819]
["bitfinex-derivatives","SOLF0:USTF0",1769739287177,64.8434336,114.44,114.36,69.70126927]
["bitfinex-derivatives","SOLF0:USTF0",1769739287581,73.95132454,114.41,114.31,7.8859]
["bitfinex-derivatives","SOLF0:USTF0",1769739287970,64.8434336,114.39,114.29,192.39686927]
["bitfinex-derivatives","SOLF0:USTF0",1769739288278,64.8434336,114.39,114.29,77.58846927]
["bitfinex-derivatives","SOLF0:USTF0",1769739288279,73.95132454,114.39,114.29,77.58846927]
["bitfinex-derivatives","SOLF0:USTF0",1769739288778,64.8434336,114.37,114.27,130.6004]
["bitfinex-derivatives","SOLF0:USTF0",1769739289179,64.8434336,114.37,114.27,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1769739289476,64.8434336,114.36,114.27,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1769739290075,64.8434336,114.36,114.27,77.58996927]
["bitfinex-derivatives","SOLF0:USTF0",1769739290867,64.8434336,114.35,114.26,311.3]
["bitfinex-derivatives","SOLF0:USTF0",1769739291073,73.95132454,114.35,114.26,311.3]
["bitfinex-derivatives","SOLF0:USTF0",1769739292383,64.8434336,114.34,114.26,311.3]
["bitfinex-derivatives","SOLF0:USTF0",1769739292775,64.8434336,114.34,114.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1769739292981,64.8434336,114.34,114.25,77.59126927]
["bitfinex-derivatives","SOLF0:USTF0",1769739294072,81.83382454,114.37,114.27,69.70126927]
["bitfinex-derivatives","SOLF0:USTF0",1769739294278,72.7259336,114.37,114.28,69.70126927]
["bitfinex-derivatives","SOLF0:USTF0",1769739294879,72.7259336,114.37,114.28,77.58936927]
["bitfinex-derivatives","SOLF0:USTF0",1769739295185,64.8434336,114.37,114.28,77.58936927]
["bitfinex-derivatives","SOLF0:USTF0",1769739295603,64.8434336,114.37,114.29,72.68687372]
["bitfinex-derivatives","SOLF0:USTF0",1769739296683,64.8434336,114.37,114.29,7.8874]
["bitfinex-derivatives","SOLF0:USTF0",1769739297782,9.10789094,114.31,114.22,411.18]
["bitfinex-derivatives","SOLF0:USTF0",1769739298082,71.42074836,114.3,114.21,64.79947372]
["bitfinex-derivatives","SOLF0:USTF0",1769739298573,71.42074836,114.3,114.21,195.47517372]
["bitfinex-derivatives","SOLF0:USTF0",1769739298974,71.42074836,114.3,114.22,64.79947372]
["bitfinex-derivatives","SOLF0:USTF0",1769739299170,80.5286393,114.3,114.19,130.6977]
["bitfinex-derivatives","SOLF0:USTF0",1769739299377,71.42074836,114.3,114.2,64.79947372]
["bitfinex-derivatives","SOLF0:USTF0",1769739299982,71.42074836,114.3,114.21,187.58067372]
["bitfinex-derivatives","SOLF0:USTF0",1769739300187,71.42074836,114.33,114.24,64.79947372]
["bitfinex-derivatives","SOLF0:USTF0",1769739300376,71.42074836,114.35,114.25,72.68957372]
["bitfinex-derivatives","SOLF0:USTF0",1769739300883,71.42074836,114.35,114.27,64.79947372]
["bitfinex-derivatives","SOLF0:USTF0",1769739301083,71.42074836,114.37,114.29,64.79947372]
["bitfinex-derivatives","SOLF0:USTF0",1769739301286,9.10789094,114.39,114.29,64.79947372]
["bitfinex-derivatives","SOLF0:USTF0",1769739301489,10.20802622,114.44,114.33,72.68387372]
["bitfinex-derivatives","SOLF0:USTF0",1769739301490,71.42074836,114.43,114.33,72.68387372]
["bitfinex-derivatives","SOLF0:USTF0",1769739302186,79.29904836,114.43,114.33,72.68387372]
["bitfinex-derivatives","SOLF0:USTF0",1769739302381,71.42074836,114.41,114.31,7.8859]
["bitfinex-derivatives","SOLF0:USTF0",1769739302586,80.5286393,114.38,114.28,64.79947372]
["bitfinex-derivatives","SOLF0:USTF0",1769739302787,79.30314836,114.37,114.28,64.79947372]
["bitfinex-derivatives","SOLF0:USTF0",1769739303590,79.30314836,114.37,114.28,72.68757372]
["bitfinex-derivatives","SOLF0:USTF0",1769739304286,79.30314836,114.37,114.28,7.8881]
["bitfinex-derivatives","SOLF0:USTF0",1769739304493,71.42074836,114.35,114.26,72.68877372]
["bitfinex-derivatives","SOLF0:USTF0",1769739304687,71.42074836,114.35,114.26,64.79947372]
["bitfinex-derivatives","SOLF0:USTF0",1769739304888,71.42074836,114.35,114.27,72.68827372]
["bitfinex-derivatives","SOLF0:USTF0",1769739305490,193.99854836,114.41,114.3,64.79947372]
["bitfinex-derivatives","SOLF0:USTF0",1769739305691,71.42074836,114.4,114.3,73.90736466]
["bitfinex-derivatives","SOLF0:USTF0",1769739306386,79.30124836,114.4,114.31,64.79947372]
["bitfinex-derivatives","SOLF0:USTF0",1769739306988,79.30124836,114.4,114.31,72.68537372]
["bitfinex-derivatives","SOLF0:USTF0",1769739307187,79.30184836,114.39,114.3,9.10789094]
["bitfinex-derivatives","SOLF0:USTF0",1769739307392,79.30184836,114.39,114.3,73.90736466]
["bitfinex-derivatives","SOLF0:USTF0",1769739307584,79.30184836,114.39,114.3,7.8868]
["bitfinex-derivatives","SOLF0:USTF0",1769739307789,79.30274836,114.38,114.28,64.79947372]
["bitfinex-derivatives","SOLF0:USTF0",1769739308591,79.30274836,114.38,114.29,72.68687372]
["bitfinex-derivatives","SOLF0:USTF0",1769739309101,71.42074836,114.38,114.3,72.68627372]
["bitfinex-derivatives","SOLF0:USTF0",1769739309899,71.42074836,114.38,114.3,64.79947372]
["bitfinex-derivatives","SOLF0:USTF0",1769739310599,71.42074836,114.37,114.28,7.8879]
["bitfinex-derivatives","SOLF0:USTF0",1769739312004,79.30314836,114.37,114.28,72.68737372]
["bitfinex-derivatives","SOLF0:USTF0",1769739312304,71.42074836,114.4,114.3,64.79947372]
["bitfinex-derivatives","SOLF0:USTF0",1769739312601,79.30104836,114.4,114.3,64.79947372]
["bitfinex-derivatives","SOLF0:USTF0",1769739313697,80.5286393,114.43,114.33,64.79947372]
["bitfinex-derivatives","SOLF0:USTF0",1769739314000,71.42074836,114.43,114.33,73.90736466]
["bitfinex-derivatives","SOLF0:USTF0",1769739314293,71.42074836,114.43,114.34,64.79947372]
["bitfinex-derivatives","SOLF0:USTF0",1769739314496,71.42074836,114.46,114.36,64.79947372]
["bitfinex-derivatives","SOLF0:USTF0",1769739314697,71.42074836,114.46,114.37,64.79947372]
["bitfinex-derivatives","SOLF0:USTF0",1769739315101,71.42074836,114.46,114.37,72.68127372]
["bitfinex-derivatives","SOLF0:USTF0",1769739315901,71.42074836,114.51,114.41,196.47046466]
["bitfinex-derivatives","SOLF0:USTF0",1769739316196,71.42074836,114.5,114.4,7.8797]
["bitfinex-derivatives","SOLF0:USTF0",1769739316397,79.29424836,114.5,114.41,64.79947372]
["bitfinex-derivatives","SOLF0:USTF0",1769739317897,79.29424836,114.5,114.38,181.26]
["bitfinex-derivatives","SOLF0:USTF0",1769739317898,71.42074836,114.48,114.38,246.05947372]
["bitfinex-derivatives","SOLF0:USTF0",1769739318188,80.5286393,114.46,114.35,196.54006466]
["bitfinex-derivatives","SOLF0:USTF0",1769739318393,80.5286393,114.44,114.33,122.6459]
["bitfinex-derivatives","SOLF0:USTF0",1769739318794,71.42074836,114.43,114.33,130.5304]
["bitfinex-derivatives","SOLF0:USTF0",1769739318989,71.42074836,114.43,114.33,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1769739319195,80.5286393,114.42,114.33,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1769739319895,71.42074836,114.41,114.31,7.8861]
["bitfinex-derivatives","SOLF0:USTF0",1769739320597,80.5286393,114.41,114.31,7.8861]
["bitfinex-derivatives","SOLF0:USTF0",1769739320909,88.4082393,114.41,114.31,7.8861]
["bitfinex-derivatives","SOLF0:USTF0",1769739322797,71.42074836,114.4,114.31,7.8861]
["bitfinex-derivatives","SOLF0:USTF0",1769739322997,71.42074836,114.4,114.31,72.68557372]
["bitfinex-derivatives","SOLF0:USTF0",1769739325100,71.42074836,114.4,114.31,64.79947372]
["bitfinex-derivatives","SOLF0:USTF0",1769739325304,71.42074836,114.39,114.29,361.36316466]
["bitfinex-derivatives","SOLF0:USTF0",1769739325901,71.42074836,114.39,114.3,74.28568253]
["bitfinex-derivatives","SOLF0:USTF0",1769739326100,71.42074836,114.39,114.3,76.90041764]
["bitfinex-derivatives","SOLF0:USTF0",1769739326297,71.42074836,114.39,114.3,66.39898253]
["bitfinex-derivatives","SOLF0:USTF0",1769739326810,67.78062074,114.37,114.27,66.39898253]
["bitfinex-derivatives","SOLF0:USTF0",1769739327305,67.78062074,114.34,114.24,377.95898253]
["bitfinex-derivatives","SOLF0:USTF0",1769739328107,67.78062074,114.33,114.24,377.95898253]
["bitfinex-derivatives","SOLF0:USTF0",1769739329310,190.39322074,114.37,114.26,66.39898253]
["bitfinex-derivatives","SOLF0:USTF0",1769739329508,67.78062074,114.36,114.26,66.39898253]
["bitfinex-derivatives","SOLF0:USTF0",1769739330299,75.66432074,114.35,114.26,74.28828253]
["bitfinex-derivatives","SOLF0:USTF0",1769739330813,67.78062074,114.38,114.29,74.28638253]
["bitfinex-derivatives","SOLF0:USTF0",1769739331508,86.16165585,114.41,114.31,66.39898253]
["bitfinex-derivatives","SOLF0:USTF0",1769739331905,75.66022074,114.41,114.32,66.39898253]
["bitfinex-derivatives","SOLF0:USTF0",1769739332907,67.78062074,114.41,114.33,66.39898253]
["bitfinex-derivatives","SOLF0:USTF0",1769739333109,7.8785,114.43,114.34,66.39898253]
["bitfinex-derivatives","SOLF0:USTF0",1769739333310,67.78062074,114.44,114.36,66.39898253]
["bitfinex-derivatives","SOLF0:USTF0",1769739333705,67.78062074,114.46,114.37,66.39898253]
["bitfinex-derivatives","SOLF0:USTF0",1769739333908,67.78062074,114.44,114.35,18.38473511]
["bitfinex-derivatives","SOLF0:USTF0",1769739334212,67.78062074,114.43,114.34,66.39898253]
["bitfinex-derivatives","SOLF0:USTF0",1769739334412,75.65882074,114.43,114.34,74.28298253]
["bitfinex-derivatives","SOLF0:USTF0",1769739335212,67.78062074,114.43,114.35,75.58955793]
["bitfinex-derivatives","SOLF0:USTF0",1769739335912,67.78062074,114.43,114.35,67.70635793]
["bitfinex-derivatives","SOLF0:USTF0",1769739336107,189.80271794,114.46,114.35,78.20779304]
["bitfinex-derivatives","SOLF0:USTF0",1769739336308,7.877,114.45,114.36,75.58865793]
["bitfinex-derivatives","SOLF0:USTF0",1769739336814,75.15541794,114.45,114.36,7.8823]
["bitfinex-derivatives","SOLF0:USTF0",1769739337208,75.15541794,114.45,114.36,75.58865793]
["bitfinex-derivatives","SOLF0:USTF0",1769739337603,67.27841794,114.45,114.37,75.58785793]
["bitfinex-derivatives","SOLF0:USTF0",1769739337810,67.27841794,114.43,114.33,67.70635793]
["bitfinex-derivatives","SOLF0:USTF0",1769739338006,67.27841794,114.43,114.34,7.8838]
["bitfinex-derivatives","SOLF0:USTF0",1769739338210,67.27841794,114.46,114.36,200.82969304]
["bitfinex-derivatives","SOLF0:USTF0",1769739338510,67.27841794,114.46,114.37,67.70635793]
["bitfinex-derivatives","SOLF0:USTF0",1769739339111,67.27841794,114.45,114.35,67.70635793]
["bitfinex-derivatives","SOLF0:USTF0",1769739339610,75.15531794,114.45,114.35,75.58945793]
["bitfinex-derivatives","SOLF0:USTF0",1769739339810,67.27841794,114.44,114.35,75.58945793]
["bitfinex-derivatives","SOLF0:USTF0",1769739340313,67.27841794,114.43,114.34,67.70635793]
["bitfinex-derivatives","SOLF0:USTF0",1769739341307,67.27841794,114.43,114.34,75.59025793]
["bitfinex-derivatives","SOLF0:USTF0",1769739342206,67.27841794,114.43,114.35,67.70635793]
["bitfinex-derivatives","SOLF0:USTF0",1769739342407,67.27841794,114.45,114.36,67.70635793]
["bitfinex-derivatives","SOLF0:USTF0",1769739342803,67.27841794,114.45,114.36,198.21075793]
["bitfinex-derivatives","SOLF0:USTF0",1769739343112,67.27841794,114.45,114.37,78.19900301]
["bitfinex-derivatives","SOLF0:USTF0",1769739343609,67.27841794,114.45,114.37,67.70635793]
["bitfinex-derivatives","SOLF0:USTF0",1769739344406,67.27841794,114.45,114.37,190.31485793]
["bitfinex-derivatives","SOLF0:USTF0",1769739344611,67.27841794,114.45,114.38,78.19900301]
["bitfinex-derivatives","SOLF0:USTF0",1769739344806,75.15321794,114.48,114.38,78.19900301]
["bitfinex-derivatives","SOLF0:USTF0",1769739345117,75.15391794,114.47,114.38,86.08020301]
["bitfinex-derivatives","SOLF0:USTF0",1769739345411,67.27841794,114.49,114.39,75.58685793]
["bitfinex-derivatives","SOLF0:USTF0",1769739345803,67.27841794,114.47,114.39,75.58685793]
["bitfinex-derivatives","SOLF0:USTF0",1769739346210,67.27841794,114.5,114.4,78.19900301]
["bitfinex-derivatives","SOLF0:USTF0",1769739346414,67.27841794,114.5,114.42,78.19900301]
["bitfinex-derivatives","SOLF0:USTF0",1769739347115,67.27841794,114.5,114.43,7.8778]
["bitfinex-derivatives","SOLF0:USTF0",1769739347507,67.27841794,114.53,114.43,190.25145793]
["bitfinex-derivatives","SOLF0:USTF0",1769739347713,75.15001794,114.53,114.44,86.07610301]
["bitfinex-derivatives","SOLF0:USTF0",1769739348018,75.15001794,114.53,114.44,78.19900301]
["bitfinex-derivatives","SOLF0:USTF0",1769739348615,75.15041794,114.52,114.44,78.19900301]
["bitfinex-derivatives","SOLF0:USTF0",1769739349712,75.15101794,114.51,114.42,18.37084508]
["bitfinex-derivatives","SOLF0:USTF0",1769739350113,67.27841794,114.51,114.41,67.70635793]
["bitfinex-derivatives","SOLF0:USTF0",1769739350313,75.15251794,114.49,114.41,67.70635793]
["bitfinex-derivatives","SOLF0:USTF0",1769739351615,75.15251794,114.49,114.4,10.49264508]
["bitfinex-derivatives","SOLF0:USTF0",1769739351616,75.15251794,114.49,114.39,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1769739352017,7.8741,114.49,114.39,67.70635793]
["bitfinex-derivatives","SOLF0:USTF0",1769739352222,67.27841794,114.54,114.46,67.70635793]
["bitfinex-derivatives","SOLF0:USTF0",1769739352416,189.67851794,114.57,114.46,67.70635793]
["bitfinex-derivatives","SOLF0:USTF0",1769739352615,67.27841794,114.56,114.46,67.70635793]
["bitfinex-derivatives","SOLF0:USTF0",1769739353417,7.8701,114.55,114.46,75.58185793]
["bitfinex-derivatives","SOLF0:USTF0",1769739354024,67.27841794,114.56,114.47,140.87184508]
["bitfinex-derivatives","SOLF0:USTF0",1769739354618,67.27841794,114.56,114.47,18.36734508]
["bitfinex-derivatives","SOLF0:USTF0",1769739354619,75.14791794,114.56,114.47,18.36734508]
["bitfinex-derivatives","SOLF0:USTF0",1769739354816,67.27841794,114.54,114.45,18.36904508]
["bitfinex-derivatives","SOLF0:USTF0",1769739356127,66.16740567,114.52,114.43,86.07660301]
["bitfinex-derivatives","SOLF0:USTF0",1769739356420,66.16740567,114.51,114.41,133.05414508]
["bitfinex-derivatives","SOLF0:USTF0",1769739356618,74.04020567,114.51,114.41,18.37174508]
["bitfinex-derivatives","SOLF0:USTF0",1769739356821,66.16740567,114.5,114.41,18.37174508]
["bitfinex-derivatives","SOLF0:USTF0",1769739357618,66.16740567,114.48,114.39,7.8804]
["bitfinex-derivatives","SOLF0:USTF0",1769739358217,66.16740567,114.48,114.37,197.77175532]
["bitfinex-derivatives","SOLF0:USTF0",1769739358619,66.16740567,114.47,114.37,75.16305532]
["bitfinex-derivatives","SOLF0:USTF0",1769739358819,66.16740567,114.45,114.37,67.28135532]
["bitfinex-derivatives","SOLF0:USTF0",1769739359214,66.16740567,114.45,114.35,69.883]
["bitfinex-derivatives","SOLF0:USTF0",1769739359420,66.16740567,114.45,114.35,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1769739359623,66.16740567,114.45,114.36,67.28135532]
["bitfinex-derivatives","SOLF0:USTF0",1769739359825,66.16740567,114.45,114.36,77.7740004]
["bitfinex-derivatives","SOLF0:USTF0",1769739360124,66.16740567,114.45,114.37,67.28135532]
["bitfinex-derivatives","SOLF0:USTF0",1769739360319,66.16740567,114.45,114.38,7.8812]
["bitfinex-derivatives","SOLF0:USTF0",1769739360836,66.16740567,114.45,114.37,67.28135532]
["bitfinex-derivatives","SOLF0:USTF0",1769739361125,7.8754,114.47,114.38,77.7740004]
["bitfinex-derivatives","SOLF0:USTF0",1769739361617,66.16740567,114.46,114.36,10.49264508]
["bitfinex-derivatives","SOLF0:USTF0",1769739361824,66.16740567,114.46,114.36,77.7740004]
["bitfinex-derivatives","SOLF0:USTF0",1769739362121,66.16740567,114.46,114.35,122.6249]
["bitfinex-derivatives","SOLF0:USTF0",1769739362122,74.04490567,114.44,114.34,168.59264508]
["bitfinex-derivatives","SOLF0:USTF0",1769739362333,66.16740567,114.42,114.32,10.49264508]
["bitfinex-derivatives","SOLF0:USTF0",1769739362517,66.16740567,114.4,114.3,77.7740004]
["bitfinex-derivatives","SOLF0:USTF0",1769739362718,66.16740567,114.4,114.3,67.28135532]
["bitfinex-derivatives","SOLF0:USTF0",1769739362719,74.04840567,114.39,114.3,67.28135532]
["bitfinex-derivatives","SOLF0:USTF0",1769739363022,66.16740567,114.33,114.23,77.7740004]
["bitfinex-derivatives","SOLF0:USTF0",1769739363214,66.16740567,114.33,114.23,208.4262004]
["bitfinex-derivatives","SOLF0:USTF0",1769739363416,66.16740567,114.33,114.25,122.7382]
["bitfinex-derivatives","SOLF0:USTF0",1769739363622,66.16740567,114.33,114.26,133.22154508]
["bitfinex-derivatives","SOLF0:USTF0",1769739363820,66.16740567,114.33,114.26,18.38204508]
["bitfinex-derivatives","SOLF0:USTF0",1769739364022,66.16740567,114.33,114.26,141.11034508]
["bitfinex-derivatives","SOLF0:USTF0",1769739364223,66.16740567,114.37,114.26,208.3917004]
["bitfinex-derivatives","SOLF0:USTF0",1769739364721,74.04990567,114.37,114.26,208.3917004]
["bitfinex-derivatives","SOLF0:USTF0",1769739365425,74.04990567,114.37,114.26,270.3917004]
["bitfinex-derivatives","SOLF0:USTF0",1769739365724,66.16740567,114.36,114.26,137.17075532]
["bitfinex-derivatives","SOLF0:USTF0",1769739365936,66.16740567,114.33,114.23,67.28135532]
["bitfinex-derivatives","SOLF0:USTF0",1769739366219,66.16740567,114.33,114.22,133.26014508]
["bitfinex-derivatives","SOLF0:USTF0",1769739366220,66.16740567,114.31,114.22,67.28135532]
["bitfinex-derivatives","SOLF0:USTF0",1769739366527,66.16740567,114.31,114.23,67.28135532]
["bitfinex-derivatives","SOLF0:USTF0",1769739367618,199.30995075,114.34,114.23,67.28135532]
["bitfinex-derivatives","SOLF0:USTF0",1769739367819,196.70180567,114.34,114.23,197.93455532]
["bitfinex-derivatives","SOLF0:USTF0",1769739368019,74.05190567,114.34,114.24,77.7740004]
["bitfinex-derivatives","SOLF0:USTF0",1769739368822,74.05190567,114.34,114.24,208.4150004]
["bitfinex-derivatives","SOLF0:USTF0",1769739369214,66.16740567,114.32,114.22,7.8922]
["bitfinex-derivatives","SOLF0:USTF0",1769739369416,66.16740567,114.3,114.2,10.49264508]
["bitfinex-derivatives","SOLF0:USTF0",1769739369716,66.16740567,114.3,114.18,355.21326458]
["bitfinex-derivatives","SOLF0:USTF0",1769739369717,66.16740567,114.3,114.19,67.28135532]
["bitfinex-derivatives","SOLF0:USTF0",1769739369924,66.16740567,114.3,114.19,197.97825532]
["bitfinex-derivatives","SOLF0:USTF0",1769739370525,66.16740567,114.3,114.21,67.28135532]
["bitfinex-derivatives","SOLF0:USTF0",1769739370725,66.16740567,114.3,114.21,190.06235532]
["bitfinex-derivatives","SOLF0:USTF0",1769739371119,66.16740567,114.3,114.21,75.17405532]
["bitfinex-derivatives","SOLF0:USTF0",1769739371327,66.16740567,114.3,114.21,67.28135532]
["bitfinex-derivatives","SOLF0:USTF0",1769739372224,66.16740567,114.3,114.2,72.49264508]
["bitfinex-derivatives","SOLF0:USTF0",1769739372423,188.91220567,114.25,114.17,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769739372633,66.16740567,114.24,114.17,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769739373125,174.84,114.29,114.09,158.16]
["bitfinex-derivatives","SOLF0:USTF0",1769739373126,66.16740567,114.21,114.09,348.34835532]
["bitfinex-derivatives","SOLF0:USTF0",1769739373333,66.16740567,114.21,114.1,122.8998]
["bitfinex-derivatives","SOLF0:USTF0",1769739373623,66.16740567,114.21,114.11,130.7889]
["bitfinex-derivatives","SOLF0:USTF0",1769739373829,66.16740567,114.21,114.1,67.28135532]
["bitfinex-derivatives","SOLF0:USTF0",1769739374034,66.16740567,114.21,114.1,198.08175532]
["bitfinex-derivatives","SOLF0:USTF0",1769739374229,199.41975075,114.24,114.13,67.28135532]
["bitfinex-derivatives","SOLF0:USTF0",1769739374424,66.16740567,114.23,114.13,67.28135532]
["bitfinex-derivatives","SOLF0:USTF0",1769739375026,66.16740567,114.21,114.1,190.17415532]
["bitfinex-derivatives","SOLF0:USTF0",1769739375525,66.16740567,114.21,114.1,252.17415532]
["bitfinex-derivatives","SOLF0:USTF0",1769739376131,66.16740567,114.2,114.1,129.28135532]
["bitfinex-derivatives","SOLF0:USTF0",1769739377131,66.16740567,114.2,114.1,67.28135532]
["bitfinex-derivatives","SOLF0:USTF0",1769739377527,66.16740567,114.2,114.1,190.17605532]
["bitfinex-derivatives","SOLF0:USTF0",1769739377732,66.16740567,114.27,114.17,67.28135532]
["bitfinex-derivatives","SOLF0:USTF0",1769739378029,66.16740567,114.27,114.17,75.17695532]
["bitfinex-derivatives","SOLF0:USTF0",1769739378431,66.16740567,114.24,114.15,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1769739379133,66.16740567,114.24,114.11,67.28135532]
["bitfinex-derivatives","SOLF0:USTF0",1769739379134,66.16740567,114.22,114.13,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1769739379436,66.16740567,114.22,114.11,67.28135532]
["bitfinex-derivatives","SOLF0:USTF0",1769739379437,66.16740567,114.21,114.11,190.17225532]
["bitfinex-derivatives","SOLF0:USTF0",1769739379630,66.16740567,114.21,114.13,122.8692]
["bitfinex-derivatives","SOLF0:USTF0",1769739380029,66.16740567,114.21,114.14,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1769739380537,66.16740567,114.21,114.14,130.7557]
["bitfinex-derivatives","SOLF0:USTF0",1769739381632,66.16740567,114.21,114.14,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1769739382039,66.16740567,114.24,114.16,67.28135532]
["bitfinex-derivatives","SOLF0:USTF0",1769739382336,66.16740567,114.24,114.16,190.11735532]
["bitfinex-derivatives","SOLF0:USTF0",1769739382543,66.16740567,114.24,114.15,122.8388]
["bitfinex-derivatives","SOLF0:USTF0",1769739382728,66.16740567,114.24,114.16,130.7336]
["bitfinex-derivatives","SOLF0:USTF0",1769739382931,66.16740567,114.24,114.16,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1769739383334,66.16740567,114.24,114.14,18.39044508]
["bitfinex-derivatives","SOLF0:USTF0",1769739383545,66.16740567,114.23,114.14,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1769739384136,66.16740567,114.23,114.12,208.5491004]
["bitfinex-derivatives","SOLF0:USTF0",1769739384338,66.16740567,114.22,114.12,198.05645532]
["bitfinex-derivatives","SOLF0:USTF0",1769739384538,66.16740567,114.22,114.12,75.18045532]
["bitfinex-derivatives","SOLF0:USTF0",1769739384743,66.16740567,114.2,114.1,7.9005]
["bitfinex-derivatives","SOLF0:USTF0",1769739384944,122.7846,114.21,114.06,190.21755532]
["bitfinex-derivatives","SOLF0:USTF0",1769739384945,66.16740567,114.18,114.06,190.21755532]
["bitfinex-derivatives","SOLF0:USTF0",1769739385242,66.16740567,114.18,114.07,122.9335]
["bitfinex-derivatives","SOLF0:USTF0",1769739385443,66.16740567,114.18,114.08,198.10545532]
["bitfinex-derivatives","SOLF0:USTF0",1769739385740,66.16740567,114.18,114.08,85.6758004]
["bitfinex-derivatives","SOLF0:USTF0",1769739385939,66.16740567,114.18,114.08,75.18315532]
["bitfinex-derivatives","SOLF0:USTF0",1769739386539,67.89140417,114.17,114.08,67.28135532]
["bitfinex-derivatives","SOLF0:USTF0",1769739386734,67.89140417,114.15,114.05,67.15919779]
["bitfinex-derivatives","SOLF0:USTF0",1769739386941,67.89140417,114.14,114.05,67.15919779]
["bitfinex-derivatives","SOLF0:USTF0",1769739387948,67.89140417,114.14,114.06,67.15919779]
["bitfinex-derivatives","SOLF0:USTF0",1769739388246,67.89140417,114.14,114.0,173.66]
["bitfinex-derivatives","SOLF0:USTF0",1769739388247,67.89140417,114.13,114.03,67.15919779]
["bitfinex-derivatives","SOLF0:USTF0",1769739388942,67.89140417,114.13,114.04,77.65184287]
["bitfinex-derivatives","SOLF0:USTF0",1769739389152,67.89140417,114.13,114.02,67.15919779]
["bitfinex-derivatives","SOLF0:USTF0",1769739389538,67.89140417,114.13,114.03,67.15919779]
["bitfinex-derivatives","SOLF0:USTF0",1769739389972,212.27,114.21,113.99,10.49264508]
["bitfinex-derivatives","SOLF0:USTF0",1769739389973,67.89140417,114.09,113.99,10.49264508]
["bitfinex-derivatives","SOLF0:USTF0",1769739390258,122.819,114.18,113.95,77.65184287]
["bitfinex-derivatives","SOLF0:USTF0",1769739390259,67.89140417,114.05,113.95,77.65184287]
["bitfinex-derivatives","SOLF0:USTF0",1769739390448,67.89140417,114.05,113.95,67.15919779]
["bitfinex-derivatives","SOLF0:USTF0",1769739390449,67.89140417,114.03,113.95,67.15919779]
["bitfinex-derivatives","SOLF0:USTF0",1769739390642,67.89140417,114.03,113.94,123.0725]
["bitfinex-derivatives","SOLF0:USTF0",1769739390842,67.89140417,114.07,113.99,190.17769779]
["bitfinex-derivatives","SOLF0:USTF0",1769739391038,67.89140417,114.13,114.03,67.15919779]
["bitfinex-derivatives","SOLF0:USTF0",1769739391234,190.78590417,114.11,114.0,67.15919779]
["bitfinex-derivatives","SOLF0:USTF0",1769739391438,198.72,114.17,114.0,67.15919779]
["bitfinex-derivatives","SOLF0:USTF0",1769739391439,67.89140417,114.09,114.0,67.15919779]
["bitfinex-derivatives","SOLF0:USTF0",1769739391635,67.89140417,114.09,114.01,67.15919779]
["bitfinex-derivatives","SOLF0:USTF0",1769739392043,67.89140417,114.09,114.01,77.65184287]
["bitfinex-derivatives","SOLF0:USTF0",1769739392549,67.89140417,114.09,114.01,67.15919779]
["bitfinex-derivatives","SOLF0:USTF0",1769739392750,67.89140417,114.04,113.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769739393047,122.8869,114.12,113.92,67.15919779]
["bitfinex-derivatives","SOLF0:USTF0",1769739393048,67.89140417,114.02,113.92,75.07229779]
["bitfinex-derivatives","SOLF0:USTF0",1769739393350,67.89140417,114.02,113.93,130.995]
["bitfinex-derivatives","SOLF0:USTF0",1769739393540,67.89140417,114.04,113.95,67.15919779]
["bitfinex-derivatives","SOLF0:USTF0",1769739393742,201.32714925,114.07,113.96,67.15919779]
["bitfinex-derivatives","SOLF0:USTF0",1769739394046,67.89140417,114.05,113.96,67.15919779]
["bitfinex-derivatives","SOLF0:USTF0",1769739394347,67.89140417,114.05,113.96,77.65184287]
["bitfinex-derivatives","SOLF0:USTF0",1769739394743,75.79610417,114.05,113.93,190.20489886]
["bitfinex-derivatives","SOLF0:USTF0",1769739394947,65.33770349,114.03,113.93,85.53004394]
["bitfinex-derivatives","SOLF0:USTF0",1769739395651,65.33770349,114.06,113.95,77.61774394]
["bitfinex-derivatives","SOLF0:USTF0",1769739395852,65.33770349,114.06,113.96,67.12509886]
["bitfinex-derivatives","SOLF0:USTF0",1769739396344,73.24150349,114.06,113.96,75.03519886]
["bitfinex-derivatives","SOLF0:USTF0",1769739396549,65.33770349,114.05,113.96,67.12509886]
["bitfinex-derivatives","SOLF0:USTF0",1769739396747,65.33770349,114.05,113.92,10.49264508]
["bitfinex-derivatives","SOLF0:USTF0",1769739396748,65.33770349,114.01,113.92,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1769739396938,130.8956,114.02,113.91,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769739396939,65.33770349,113.98,113.91,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769739398145,65.33770349,114.0,113.91,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769739399747,196.25550349,114.0,113.91,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769739399959,65.33770349,113.99,113.91,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769739402053,73.24430349,114.02,113.92,67.12509886]
["bitfinex-derivatives","SOLF0:USTF0",1769739402247,65.33770349,114.02,113.94,67.12509886]
["bitfinex-derivatives","SOLF0:USTF0",1769739402756,65.33770349,114.02,113.94,75.03669886]
["bitfinex-derivatives","SOLF0:USTF0",1769739402962,65.33770349,114.02,113.93,133.65857082]
["bitfinex-derivatives","SOLF0:USTF0",1769739402963,65.33770349,114.04,113.95,200.76466968]
["bitfinex-derivatives","SOLF0:USTF0",1769739403146,65.33770349,114.04,113.95,77.70136968]
["bitfinex-derivatives","SOLF0:USTF0",1769739403552,65.33770349,114.04,113.96,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1769739403745,65.33770349,114.04,113.96,190.17779886]
["bitfinex-derivatives","SOLF0:USTF0",1769739404141,65.33770349,114.04,113.97,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1769739404751,65.33770349,114.07,113.98,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1769739405648,65.33770349,114.1,114.0,190.13299886]
["bitfinex-derivatives","SOLF0:USTF0",1769739405843,65.33770349,114.1,113.93,15.8239]
["bitfinex-derivatives","SOLF0:USTF0",1769739405844,65.33770349,114.1,114.02,190.10909886]
["bitfinex-derivatives","SOLF0:USTF0",1769739406049,122.8538,114.15,114.04,7.9047]
["bitfinex-derivatives","SOLF0:USTF0",1769739406050,65.33770349,114.13,114.04,7.9047]
["bitfinex-derivatives","SOLF0:USTF0",1769739406553,10.57627082,114.16,114.0,67.12509886]
["bitfinex-derivatives","SOLF0:USTF0",1769739406554,198.81627431,114.1,114.0,67.12509886]
["bitfinex-derivatives","SOLF0:USTF0",1769739406742,65.33770349,114.08,113.97,123.0333]
["bitfinex-derivatives","SOLF0:USTF0",1769739407046,65.33770349,114.08,113.97,200.73466968]
["bitfinex-derivatives","SOLF0:USTF0",1769739407447,65.33770349,114.08,113.99,190.14539886]
["bitfinex-derivatives","SOLF0:USTF0",1769739407661,65.33770349,114.08,113.99,200.72166968]
["bitfinex-derivatives","SOLF0:USTF0",1769739407856,65.33770349,114.11,114.01,67.12509886]
["bitfinex-derivatives","SOLF0:USTF0",1769739408057,73.23800349,114.11,114.01,75.03189886]
["bitfinex-derivatives","SOLF0:USTF0",1769739408350,73.23800349,114.11,114.02,67.12509886]
["bitfinex-derivatives","SOLF0:USTF0",1769739408554,73.23870349,114.1,113.99,200.71296968]
["bitfinex-derivatives","SOLF0:USTF0",1769739408945,65.33770349,114.13,114.04,67.12509886]
["bitfinex-derivatives","SOLF0:USTF0",1769739409148,65.33770349,114.16,114.07,67.12509886]
["bitfinex-derivatives","SOLF0:USTF0",1769739409950,188.18690349,114.15,114.04,75.02979886]
["bitfinex-derivatives","SOLF0:USTF0",1769739410156,65.33770349,114.11,114.02,67.12509886]
["bitfinex-derivatives","SOLF0:USTF0",1769739410753,65.33770349,114.14,114.04,122.9629]
["bitfinex-derivatives","SOLF0:USTF0",1769739410961,65.33770349,114.14,114.03,67.12509886]
["bitfinex-derivatives","SOLF0:USTF0",1769739411650,180.14,114.18,114.02,133.55617082]
["bitfinex-derivatives","SOLF0:USTF0",1769739411651,65.33770349,114.12,114.02,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1769739411857,75.91397431,114.11,114.0,190.13069886]
["bitfinex-derivatives","SOLF0:USTF0",1769739412659,65.33770349,114.1,114.01,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1769739412955,65.33770349,114.08,113.97,200.74206968]
["bitfinex-derivatives","SOLF0:USTF0",1769739413254,65.33770349,114.07,113.97,77.70136968]
["bitfinex-derivatives","SOLF0:USTF0",1769739413454,65.33770349,114.06,113.95,133.63977082]
["bitfinex-derivatives","SOLF0:USTF0",1769739413654,75.91397431,114.05,113.95,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1769739413954,65.33770349,114.04,113.94,67.12509886]
["bitfinex-derivatives","SOLF0:USTF0",1769739414157,65.33770349,114.04,113.96,67.12509886]
["bitfinex-derivatives","SOLF0:USTF0",1769739414753,65.33770349,114.04,113.96,198.08789886]
["bitfinex-derivatives","SOLF0:USTF0",1769739415055,65.33770349,114.04,113.96,75.03529886]
["bitfinex-derivatives","SOLF0:USTF0",1769739415246,65.33770349,114.04,113.96,190.17579886]
["bitfinex-derivatives","SOLF0:USTF0",1769739415452,65.33770349,114.06,113.97,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1769739416151,77.04294694,114.05,113.96,67.12509886]
["bitfinex-derivatives","SOLF0:USTF0",1769739416354,77.04294694,114.05,113.95,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1769739417560,66.46667612,114.05,113.96,75.39825256]
["bitfinex-derivatives","SOLF0:USTF0",1769739417748,66.46667612,114.05,113.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769739418361,66.46667612,114.05,113.96,75.39825256]
["bitfinex-derivatives","SOLF0:USTF0",1769739418748,66.46667612,114.05,113.97,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1769739418950,66.46667612,114.05,113.96,67.48805256]
["bitfinex-derivatives","SOLF0:USTF0",1769739419357,66.46667612,114.05,113.96,75.39825256]
["bitfinex-derivatives","SOLF0:USTF0",1769739420254,66.46667612,114.04,113.94,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1769739420458,66.46667612,114.04,113.94,75.39945256]
["bitfinex-derivatives","SOLF0:USTF0",1769739420964,18.48097082,114.05,113.95,75.39905256]
["bitfinex-derivatives","SOLF0:USTF0",1769739421165,199.98564694,114.07,113.96,67.48805256]
["bitfinex-derivatives","SOLF0:USTF0",1769739421355,66.46667612,114.06,113.96,67.48805256]
["bitfinex-derivatives","SOLF0:USTF0",1769739421761,77.04294694,114.05,113.96,67.48805256]
["bitfinex-derivatives","SOLF0:USTF0",1769739422256,66.46667612,114.02,113.93,67.48805256]
["bitfinex-derivatives","SOLF0:USTF0",1769739422657,66.46667612,114.05,113.95,190.54985256]
["bitfinex-derivatives","SOLF0:USTF0",1769739423062,74.36977612,114.07,113.98,67.48805256]
["bitfinex-derivatives","SOLF0:USTF0",1769739423256,77.04294694,114.06,113.96,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1769739423856,66.46667612,114.03,113.93,75.40045256]
["bitfinex-derivatives","SOLF0:USTF0",1769739424057,66.46667612,114.03,113.93,67.48805256]
["bitfinex-derivatives","SOLF0:USTF0",1769739424264,77.04294694,114.02,113.91,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769739424960,66.46667612,114.01,113.92,67.48805256]
["bitfinex-derivatives","SOLF0:USTF0",1769739425153,66.46667612,114.01,113.91,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769739425856,74.37537612,113.99,113.91,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769739426658,66.46667612,113.98,113.91,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769739426855,66.46667612,113.96,113.86,10.57627082]
["bitfinex-derivatives","SOLF0:USTF0",1769739427255,74.37807612,113.95,113.86,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1769739427460,66.46667612,113.94,113.83,473.4041]
["bitfinex-derivatives","SOLF0:USTF0",1769739427781,66.46667612,113.94,113.85,67.48805256]
["bitfinex-derivatives","SOLF0:USTF0",1769739427966,66.46667612,113.94,113.86,123.1603]
["bitfinex-derivatives","SOLF0:USTF0",1769739428168,66.46667612,113.94,113.85,67.48805256]
["bitfinex-derivatives","SOLF0:USTF0",1769739428361,66.46667612,113.94,113.85,75.40575256]
["bitfinex-derivatives","SOLF0:USTF0",1769739428568,66.46667612,113.94,113.83,350.22]
["bitfinex-derivatives","SOLF0:USTF0",1769739428763,66.46667612,113.92,113.83,350.22]
["bitfinex-derivatives","SOLF0:USTF0",1769739429157,66.46667612,113.92,113.82,129.48805256]
["bitfinex-derivatives","SOLF0:USTF0",1769739429361,66.46667612,113.92,113.82,137.40805256]
["bitfinex-derivatives","SOLF0:USTF0",1769739429565,66.46667612,113.92,113.82,75.40805256]
["bitfinex-derivatives","SOLF0:USTF0",1769739429761,74.38027612,113.92,113.82,75.40805256]
["bitfinex-derivatives","SOLF0:USTF0",1769739430167,66.46667612,113.95,113.85,67.48805256]
["bitfinex-derivatives","SOLF0:USTF0",1769739430361,66.46667612,113.95,113.86,67.48805256]
["bitfinex-derivatives","SOLF0:USTF0",1769739430968,66.46667612,113.92,113.83,67.48805256]
["bitfinex-derivatives","SOLF0:USTF0",1769739431174,66.46667612,113.91,113.8,201.28862338]
["bitfinex-derivatives","SOLF0:USTF0",1769739431662,74.38097612,113.91,113.81,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1769739431883,66.46667612,113.89,113.8,67.48805256]
["bitfinex-derivatives","SOLF0:USTF0",1769739432064,165.2573,113.97,113.77,67.75174246]
["bitfinex-derivatives","SOLF0:USTF0",1769739432065,66.46667612,113.87,113.77,67.75174246]
["bitfinex-derivatives","SOLF0:USTF0",1769739432467,66.46667612,113.87,113.78,185.2469]
["bitfinex-derivatives","SOLF0:USTF0",1769739432869,66.46667612,113.87,113.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769739433072,66.46667612,113.87,113.77,75.67504246]
["bitfinex-derivatives","SOLF0:USTF0",1769739433275,66.46667612,113.87,113.77,0.2636899]
["bitfinex-derivatives","SOLF0:USTF0",1769739433577,1.5285617,113.91,113.71,67.48805256]
["bitfinex-derivatives","SOLF0:USTF0",1769739433578,66.46667612,113.8,113.71,67.48805256]
["bitfinex-derivatives","SOLF0:USTF0",1769739434373,66.46667612,113.8,113.68,123.3476]
["bitfinex-derivatives","SOLF0:USTF0",1769739434680,141.71487082,113.81,113.66,163.92]
["bitfinex-derivatives","SOLF0:USTF0",1769739434681,66.46667612,113.76,113.66,163.92]
["bitfinex-derivatives","SOLF0:USTF0",1769739434873,66.46667612,113.79,113.7,123.3301]
["bitfinex-derivatives","SOLF0:USTF0",1769739435080,66.46667612,113.79,113.7,67.48805256]
["bitfinex-derivatives","SOLF0:USTF0",1769739435373,10.57627082,113.78,113.7,67.48805256]
["bitfinex-derivatives","SOLF0:USTF0",1769739435579,66.46667612,113.82,113.71,123.3202]
["bitfinex-derivatives","SOLF0:USTF0",1769739435781,189.65677612,113.84,113.73,67.48805256]
["bitfinex-derivatives","SOLF0:USTF0",1769739435970,66.46667612,113.83,113.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769739436171,66.46667612,113.83,113.74,67.48805256]
["bitfinex-derivatives","SOLF0:USTF0",1769739436474,66.46667612,113.82,113.72,67.48805256]
["bitfinex-derivatives","SOLF0:USTF0",1769739436778,66.46667612,113.82,113.72,201.37482338]
["bitfinex-derivatives","SOLF0:USTF0",1769739436970,10.57627082,113.85,113.74,67.48805256]
["bitfinex-derivatives","SOLF0:USTF0",1769739436971,200.21884694,113.85,113.74,67.48805256]
["bitfinex-derivatives","SOLF0:USTF0",1769739437168,66.46667612,113.82,113.71,192.33258677]
["bitfinex-derivatives","SOLF0:USTF0",1769739437373,208.14184694,113.85,113.74,67.48805256]
["bitfinex-derivatives","SOLF0:USTF0",1769739437576,10.57627082,113.9,113.79,190.71955256]
["bitfinex-derivatives","SOLF0:USTF0",1769739437780,200.15824694,113.91,113.8,78.06432338]
["bitfinex-derivatives","SOLF0:USTF0",1769739437979,123.1317,113.89,113.8,67.48805256]
["bitfinex-derivatives","SOLF0:USTF0",1769739438278,189.63127612,113.86,113.77,67.48805256]
["bitfinex-derivatives","SOLF0:USTF0",1769739438478,66.46667612,113.85,113.77,67.48805256]
["bitfinex-derivatives","SOLF0:USTF0",1769739438780,197.52287612,113.88,113.77,78.06432338]
["bitfinex-derivatives","SOLF0:USTF0",1769739439079,74.38287612,113.88,113.78,67.48805256]
["bitfinex-derivatives","SOLF0:USTF0",1769739439285,74.38287612,113.88,113.8,67.48805256]
["bitfinex-derivatives","SOLF0:USTF0",1769739439579,197.52287612,113.88,113.8,67.48805256]
["bitfinex-derivatives","SOLF0:USTF0",1769739439783,66.46667612,113.88,113.8,67.48805256]
["bitfinex-derivatives","SOLF0:USTF0",1769739440370,77.04294694,113.89,113.8,67.48805256]
["bitfinex-derivatives","SOLF0:USTF0",1769739440571,66.46667612,113.88,113.78,75.41065256]
["bitfinex-derivatives","SOLF0:USTF0",1769739440883,66.46667612,113.88,113.79,67.48805256]
["bitfinex-derivatives","SOLF0:USTF0",1769739441175,66.46667612,113.91,113.81,78.06432338]
["bitfinex-derivatives","SOLF0:USTF0",1769739441380,10.57627082,113.93,113.83,67.48805256]
["bitfinex-derivatives","SOLF0:USTF0",1769739441582,77.04294694,113.93,113.83,67.48805256]
["bitfinex-derivatives","SOLF0:USTF0",1769739442075,200.15074694,113.91,113.81,67.48805256]
["bitfinex-derivatives","SOLF0:USTF0",1769739442382,66.46667612,113.9,113.81,67.48805256]
["bitfinex-derivatives","SOLF0:USTF0",1769739442579,66.46667612,113.9,113.81,129.48805256]
["bitfinex-derivatives","SOLF0:USTF0",1769739443474,10.57627082,113.89,113.79,257.40805256]
["bitfinex-derivatives","SOLF0:USTF0",1769739443673,77.04294694,113.89,113.79,257.40805256]
["bitfinex-derivatives","SOLF0:USTF0",1769739444074,77.04294694,113.89,113.79,67.48805256]
["bitfinex-derivatives","SOLF0:USTF0",1769739444474,84.95864694,113.89,113.79,67.48805256]
["bitfinex-derivatives","SOLF0:USTF0",1769739444873,10.57627082,113.91,113.82,67.48805256]
["bitfinex-derivatives","SOLF0:USTF0",1769739445073,77.04294694,113.91,113.79,190.71595256]
["bitfinex-derivatives","SOLF0:USTF0",1769739445374,66.46667612,113.9,113.8,67.48805256]
["bitfinex-derivatives","SOLF0:USTF0",1769739445578,79.26965137,113.89,113.8,67.48805256]
["bitfinex-derivatives","SOLF0:USTF0",1769739445779,68.69338055,113.89,113.8,67.48805256]
["bitfinex-derivatives","SOLF0:USTF0",1769739446283,68.69338055,113.92,113.83,65.42775292]
["bitfinex-derivatives","SOLF0:USTF0",1769739446883,68.69338055,113.91,113.83,65.42775292]
["bitfinex-derivatives","SOLF0:USTF0",1769739447185,68.69338055,113.9,113.8,65.42775292]
["bitfinex-derivatives","SOLF0:USTF0",1769739447780,76.60838055,113.9,113.8,73.34925292]
["bitfinex-derivatives","SOLF0:USTF0",1769739448286,10.57627082,113.92,113.83,65.42775292]
["bitfinex-derivatives","SOLF0:USTF0",1769739448879,79.26965137,113.92,113.83,196.53965292]
["bitfinex-derivatives","SOLF0:USTF0",1769739449182,68.69338055,113.95,113.86,65.42775292]
["bitfinex-derivatives","SOLF0:USTF0",1769739449482,68.69338055,113.97,113.87,73.34405292]
["bitfinex-derivatives","SOLF0:USTF0",1769739449688,79.26965137,113.97,113.87,73.34405292]
["bitfinex-derivatives","SOLF0:USTF0",1769739449980,123.0399,113.98,113.87,73.34405292]
["bitfinex-derivatives","SOLF0:USTF0",1769739449981,10.57627082,113.98,113.89,65.42775292]
["bitfinex-derivatives","SOLF0:USTF0",1769739450377,10.57627082,113.98,113.86,188.58035292]
["bitfinex-derivatives","SOLF0:USTF0",1769739450378,68.69338055,113.95,113.86,188.58035292]
["bitfinex-derivatives","SOLF0:USTF0",1769739450580,68.69338055,113.95,113.86,65.42775292]
["bitfinex-derivatives","SOLF0:USTF0",1769739451396,10.57627082,113.94,113.86,65.42775292]
["bitfinex-derivatives","SOLF0:USTF0",1769739451982,191.77908055,113.93,113.82,65.42775292]
["bitfinex-derivatives","SOLF0:USTF0",1769739452184,68.69338055,113.92,113.82,65.42775292]
["bitfinex-derivatives","SOLF0:USTF0",1769739452385,123.0857,113.93,113.77,187.3875]
["bitfinex-derivatives","SOLF0:USTF0",1769739452386,68.69338055,113.94,113.84,65.42775292]
["bitfinex-derivatives","SOLF0:USTF0",1769739452786,68.69338055,113.94,113.85,65.42775292]
["bitfinex-derivatives","SOLF0:USTF0",1769739453089,68.69338055,113.92,113.82,65.42775292]
["bitfinex-derivatives","SOLF0:USTF0",1769739453289,68.69338055,113.88,113.79,65.42775292]
["bitfinex-derivatives","SOLF0:USTF0",1769739453582,68.69338055,113.87,113.78,65.42775292]
["bitfinex-derivatives","SOLF0:USTF0",1769739453783,68.69338055,113.9,113.79,65.42775292]
["bitfinex-derivatives","SOLF0:USTF0",1769739453990,68.69338055,113.9,113.8,65.42775292]
["bitfinex-derivatives","SOLF0:USTF0",1769739454191,79.26965137,113.89,113.8,65.42775292]
["bitfinex-derivatives","SOLF0:USTF0",1769739454489,68.69338055,113.89,113.8,65.42775292]
["bitfinex-derivatives","SOLF0:USTF0",1769739454686,68.69338055,113.93,113.82,81.57541242]
["bitfinex-derivatives","SOLF0:USTF0",1769739454882,68.69338055,113.93,113.82,70.9991416]
["bitfinex-derivatives","SOLF0:USTF0",1769739455082,68.69338055,113.93,113.82,81.57541242]
["bitfinex-derivatives","SOLF0:USTF0",1769739455490,76.60638055,113.93,113.83,78.9184416]
["bitfinex-derivatives","SOLF0:USTF0",1769739455681,76.60638055,113.93,113.84,81.57541242]
["bitfinex-derivatives","SOLF0:USTF0",1769739455997,7.9122,113.94,113.85,70.9991416]
["bitfinex-derivatives","SOLF0:USTF0",1769739456385,7.9122,113.94,113.85,132.9991416]
["bitfinex-derivatives","SOLF0:USTF0",1769739456683,7.9122,113.94,113.85,70.9991416]
["bitfinex-derivatives","SOLF0:USTF0",1769739457280,7.9122,113.94,113.85,78.9168416]
["bitfinex-derivatives","SOLF0:USTF0",1769739457789,68.79759707,113.95,113.84,81.57541242]
["bitfinex-derivatives","SOLF0:USTF0",1769739458189,7.9122,113.94,113.85,70.9991416]
["bitfinex-derivatives","SOLF0:USTF0",1769739458387,123.0755,113.94,113.85,70.9991416]
["bitfinex-derivatives","SOLF0:USTF0",1769739458781,68.79759707,113.95,113.85,78.9170416]
["bitfinex-derivatives","SOLF0:USTF0",1769739459090,191.86819707,113.95,113.85,70.9991416]
["bitfinex-derivatives","SOLF0:USTF0",1769739459390,7.9128,113.93,113.85,70.9991416]
["bitfinex-derivatives","SOLF0:USTF0",1769739462804,210.36141511,113.95,113.85,70.9991416]
["bitfinex-derivatives","SOLF0:USTF0",1769739462985,210.36141511,113.95,113.87,70.9991416]
["bitfinex-derivatives","SOLF0:USTF0",1769739462986,68.79759707,113.95,113.87,70.9991416]
["bitfinex-derivatives","SOLF0:USTF0",1769739463186,76.70649707,113.99,113.89,70.9991416]
["bitfinex-derivatives","SOLF0:USTF0",1769739463386,76.70649707,113.99,113.89,81.58595964]
["bitfinex-derivatives","SOLF0:USTF0",1769739463699,68.79759707,114.02,113.92,70.9991416]
["bitfinex-derivatives","SOLF0:USTF0",1769739464095,68.79759707,114.02,113.93,78.9115416]
["bitfinex-derivatives","SOLF0:USTF0",1769739464596,76.70419707,114.02,113.93,78.9115416]
["bitfinex-derivatives","SOLF0:USTF0",1769739464886,68.79759707,114.02,113.92,10.58681804]
["bitfinex-derivatives","SOLF0:USTF0",1769739465093,68.79759707,113.97,113.87,10.58681804]
["bitfinex-derivatives","SOLF0:USTF0",1769739465286,68.79759707,113.97,113.86,194.1542416]
["bitfinex-derivatives","SOLF0:USTF0",1769739465287,68.79759707,113.97,113.88,78.9146416]
["bitfinex-derivatives","SOLF0:USTF0",1769739465893,76.70569707,114.0,113.89,70.9991416]
["bitfinex-derivatives","SOLF0:USTF0",1769739466086,79.38441511,113.99,113.89,70.9991416]
["bitfinex-derivatives","SOLF0:USTF0",1769739466287,68.79759707,113.98,113.89,70.9991416]
["bitfinex-derivatives","SOLF0:USTF0",1769739466691,76.70689707,113.98,113.89,78.9142416]
["bitfinex-derivatives","SOLF0:USTF0",1769739466907,68.79759707,113.98,113.89,78.9142416]
["bitfinex-derivatives","SOLF0:USTF0",1769739467094,68.79759707,113.98,113.89,70.9991416]
["bitfinex-derivatives","SOLF0:USTF0",1769739467293,76.70699707,113.98,113.89,70.9991416]
["bitfinex-derivatives","SOLF0:USTF0",1769739467493,68.79759707,113.98,113.89,70.9991416]
["bitfinex-derivatives","SOLF0:USTF0",1769739467698,491.6163,114.01,113.91,70.9991416]
["bitfinex-derivatives","SOLF0:USTF0",1769739467699,68.79759707,114.01,113.91,70.9991416]
["bitfinex-derivatives","SOLF0:USTF0",1769739467889,68.79759707,114.01,113.93,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1769739468199,68.79759707,114.01,113.91,70.9991416]
["bitfinex-derivatives","SOLF0:USTF0",1769739469384,76.70489707,114.01,113.91,78.9126416]
["bitfinex-derivatives","SOLF0:USTF0",1769739469583,68.79759707,114.0,113.89,10.58681804]
["bitfinex-derivatives","SOLF0:USTF0",1769739469893,79.38441511,113.98,113.88,70.9991416]
["bitfinex-derivatives","SOLF0:USTF0",1769739470094,68.79759707,113.97,113.88,70.9991416]
["bitfinex-derivatives","SOLF0:USTF0",1769739472397,87.29241511,114.0,113.88,81.58595964]
["bitfinex-derivatives","SOLF0:USTF0",1769739472693,79.38441511,114.0,113.88,81.58595964]
["bitfinex-derivatives","SOLF0:USTF0",1769739472895,7.9093,113.98,113.89,70.9991416]
["bitfinex-derivatives","SOLF0:USTF0",1769739473101,87.29371511,113.98,113.89,70.9991416]
["bitfinex-derivatives","SOLF0:USTF0",1769739473300,79.38441511,113.98,113.89,70.9991416]
["bitfinex-derivatives","SOLF0:USTF0",1769739474119,202.38951511,114.01,113.89,70.9991416]
["bitfinex-derivatives","SOLF0:USTF0",1769739474292,202.38951511,114.01,113.91,70.9991416]
["bitfinex-derivatives","SOLF0:USTF0",1769739475397,133.57261804,114.03,113.91,70.9991416]
["bitfinex-derivatives","SOLF0:USTF0",1769739475699,191.02240433,114.02,113.91,70.9991416]
["bitfinex-derivatives","SOLF0:USTF0",1769739476004,201.62132237,114.01,113.91,70.9991416]
["bitfinex-derivatives","SOLF0:USTF0",1769739476293,68.03370433,113.99,113.91,70.9991416]
["bitfinex-derivatives","SOLF0:USTF0",1769739477496,209.51752237,114.02,113.91,78.9127416]
["bitfinex-derivatives","SOLF0:USTF0",1769739478199,7.9073,114.01,113.91,78.9127416]
["bitfinex-derivatives","SOLF0:USTF0",1769739479199,78.62052237,114.0,113.91,78.9127416]
["bitfinex-derivatives","SOLF0:USTF0",1769739479395,78.62052237,114.0,113.91,70.9991416]
["bitfinex-derivatives","SOLF0:USTF0",1769739479903,78.62052237,114.0,113.89,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1769739479904,68.03370433,113.99,113.89,76.65312095]
["bitfinex-derivatives","SOLF0:USTF0",1769739480202,75.94240433,113.99,113.89,76.65312095]
["bitfinex-derivatives","SOLF0:USTF0",1769739480502,68.03370433,113.97,113.87,76.65432095]
["bitfinex-derivatives","SOLF0:USTF0",1769739480703,78.62052237,113.96,113.87,68.73802095]
["bitfinex-derivatives","SOLF0:USTF0",1769739482403,86.53122237,113.96,113.87,68.73802095]
["bitfinex-derivatives","SOLF0:USTF0",1769739482809,78.62052237,113.96,113.87,68.73802095]
["bitfinex-derivatives","SOLF0:USTF0",1769739483193,7.9113,113.95,113.87,68.73802095]
["bitfinex-derivatives","SOLF0:USTF0",1769739484203,68.03370433,114.01,113.9,68.73802095]
["bitfinex-derivatives","SOLF0:USTF0",1769739484400,122.9804,114.03,113.92,68.73802095]
["bitfinex-derivatives","SOLF0:USTF0",1769739484602,75.93990433,114.03,113.94,68.73802095]
["bitfinex-derivatives","SOLF0:USTF0",1769739485204,7.9065,114.02,113.94,68.73802095]
["bitfinex-derivatives","SOLF0:USTF0",1769739485509,68.03370433,114.03,113.94,76.64962095]
["bitfinex-derivatives","SOLF0:USTF0",1769739485702,75.93950433,114.03,113.94,76.64962095]
["bitfinex-derivatives","SOLF0:USTF0",1769739486013,122.9581,114.05,113.96,68.73802095]
["bitfinex-derivatives","SOLF0:USTF0",1769739486212,7.9048,114.05,113.96,68.73802095]
["bitfinex-derivatives","SOLF0:USTF0",1769739486705,68.03370433,114.06,113.96,68.73802095]
["bitfinex-derivatives","SOLF0:USTF0",1769739486901,75.93740433,114.06,113.96,68.73802095]
["bitfinex-derivatives","SOLF0:USTF0",1769739487110,10.58681804,114.02,113.93,68.73802095]
["bitfinex-derivatives","SOLF0:USTF0",1769739487306,68.03370433,114.06,113.95,79.32483899]
["bitfinex-derivatives","SOLF0:USTF0",1769739487504,68.03370433,114.08,113.97,79.32483899]
["bitfinex-derivatives","SOLF0:USTF0",1769739487903,68.03370433,114.08,113.98,68.73802095]
["bitfinex-derivatives","SOLF0:USTF0",1769739488099,1.52631579,114.1,113.98,191.76482095]
["bitfinex-derivatives","SOLF0:USTF0",1769739488299,68.03370433,114.11,114.01,68.73802095]
["bitfinex-derivatives","SOLF0:USTF0",1769739488499,7.65673697,114.17,114.01,68.73802095]
["bitfinex-derivatives","SOLF0:USTF0",1769739488500,258.22052237,114.14,114.02,68.73802095]
["bitfinex-derivatives","SOLF0:USTF0",1769739488707,7.65673697,114.18,114.02,68.73802095]
["bitfinex-derivatives","SOLF0:USTF0",1769739488708,68.03370433,114.18,114.07,68.73802095]
["bitfinex-derivatives","SOLF0:USTF0",1769739488899,68.03370433,114.18,114.08,68.73802095]
["bitfinex-derivatives","SOLF0:USTF0",1769739489106,10.58681804,114.17,114.08,68.73802095]
["bitfinex-derivatives","SOLF0:USTF0",1769739489398,10.58681804,114.2,114.1,68.73802095]
["bitfinex-derivatives","SOLF0:USTF0",1769739489600,68.03370433,114.21,114.12,68.73802095]
["bitfinex-derivatives","SOLF0:USTF0",1769739489808,10.58681804,114.24,114.14,68.73802095]
["bitfinex-derivatives","SOLF0:USTF0",1769739490110,68.03370433,114.25,114.15,68.73802095]
["bitfinex-derivatives","SOLF0:USTF0",1769739490409,10.58681804,114.26,114.16,68.73802095]
["bitfinex-derivatives","SOLF0:USTF0",1769739490609,201.33752237,114.28,114.17,68.73802095]
["bitfinex-derivatives","SOLF0:USTF0",1769739490809,68.03370433,114.28,114.18,68.73802095]
["bitfinex-derivatives","SOLF0:USTF0",1769739491010,10.58681804,114.26,114.18,68.73802095]
["bitfinex-derivatives","SOLF0:USTF0",1769739491212,10.58681804,114.24,114.15,76.63522095]
["bitfinex-derivatives","SOLF0:USTF0",1769739491518,10.58681804,114.24,114.15,191.58392095]
["bitfinex-derivatives","SOLF0:USTF0",1769739491707,68.03370433,114.26,114.17,191.56222095]
["bitfinex-derivatives","SOLF0:USTF0",1769739492105,68.03370433,114.26,114.17,68.73802095]
["bitfinex-derivatives","SOLF0:USTF0",1769739492306,78.62052237,114.26,114.15,202.16473899]
["bitfinex-derivatives","SOLF0:USTF0",1769739492507,78.62052237,114.26,114.16,68.73802095]
["bitfinex-derivatives","SOLF0:USTF0",1769739492707,10.58681804,114.28,114.18,68.73802095]
["bitfinex-derivatives","SOLF0:USTF0",1769739492912,78.62052237,114.28,114.18,68.73802095]
["bitfinex-derivatives","SOLF0:USTF0",1769739494013,1.52354267,114.29,114.19,68.73802095]
["bitfinex-derivatives","SOLF0:USTF0",1769739494214,71.78249676,114.3,114.21,191.51882095]
["bitfinex-derivatives","SOLF0:USTF0",1769739494511,3.74879243,114.3,114.22,68.73802095]
["bitfinex-derivatives","SOLF0:USTF0",1769739494711,78.62052237,114.29,114.19,68.73802095]
["bitfinex-derivatives","SOLF0:USTF0",1769739495112,78.62052237,114.29,114.18,10.58681804]
["bitfinex-derivatives","SOLF0:USTF0",1769739495113,3.74879243,114.3,114.21,68.73802095]
["bitfinex-derivatives","SOLF0:USTF0",1769739495509,82.3693148,114.3,114.21,68.73802095]
["bitfinex-derivatives","SOLF0:USTF0",1769739495716,82.3693148,114.3,114.18,133.39341804]
["bitfinex-derivatives","SOLF0:USTF0",1769739495717,68.03370433,114.29,114.18,79.32483899]
["bitfinex-derivatives","SOLF0:USTF0",1769739496018,137.02461047,114.3,114.14,201.52]
["bitfinex-derivatives","SOLF0:USTF0",1769739496019,68.03370433,114.27,114.15,10.58681804]
["bitfinex-derivatives","SOLF0:USTF0",1769739496215,78.62052237,114.26,114.16,68.73802095]
["bitfinex-derivatives","SOLF0:USTF0",1769739497307,10.58681804,114.28,114.18,68.73802095]
["bitfinex-derivatives","SOLF0:USTF0",1769739497617,68.03370433,114.27,114.18,68.73802095]
["bitfinex-derivatives","SOLF0:USTF0",1769739497814,190.75730433,114.27,114.18,68.73802095]
["bitfinex-derivatives","SOLF0:USTF0",1769739498011,201.35242237,114.26,114.18,68.73802095]
["bitfinex-derivatives","SOLF0:USTF0",1769739498205,68.03370433,114.25,114.15,68.73802095]
["bitfinex-derivatives","SOLF0:USTF0",1769739498405,194.47439676,114.3,114.19,68.73802095]
["bitfinex-derivatives","SOLF0:USTF0",1769739498613,71.78249676,114.3,114.21,68.73802095]
["bitfinex-derivatives","SOLF0:USTF0",1769739498811,202.35969676,114.3,114.21,68.73802095]
["bitfinex-derivatives","SOLF0:USTF0",1769739499009,212.9465148,114.3,114.21,68.73802095]
["bitfinex-derivatives","SOLF0:USTF0",1769739499317,202.35969676,114.3,114.21,68.73802095]
["bitfinex-derivatives","SOLF0:USTF0",1769739499514,71.78249676,114.3,114.21,68.73802095]
["bitfinex-derivatives","SOLF0:USTF0",1769739499814,194.47129676,114.3,114.21,68.73802095]
["bitfinex-derivatives","SOLF0:USTF0",1769739500015,202.35859676,114.3,114.21,68.73802095]
["bitfinex-derivatives","SOLF0:USTF0",1769739500410,71.78249676,114.3,114.21,68.73802095]
["bitfinex-derivatives","SOLF0:USTF0",1769739500612,190.73420433,114.29,114.18,79.32483899]
["bitfinex-derivatives","SOLF0:USTF0",1769739500816,190.74440433,114.28,114.18,79.32483899]
["bitfinex-derivatives","SOLF0:USTF0",1769739501011,14.33561047,114.3,114.15,68.73802095]
["bitfinex-derivatives","SOLF0:USTF0",1769739501012,198.68370433,114.24,114.15,68.73802095]
["bitfinex-derivatives","SOLF0:USTF0",1769739501218,209.27052237,114.24,114.15,68.73802095]
["bitfinex-derivatives","SOLF0:USTF0",1769739502319,141.21181804,114.26,114.15,68.73802095]
["bitfinex-derivatives","SOLF0:USTF0",1769739502517,7.89,114.26,114.15,79.32483899]
["bitfinex-derivatives","SOLF0:USTF0",1769739502814,190.78710433,114.24,114.15,68.73802095]
["bitfinex-derivatives","SOLF0:USTF0",1769739503120,342.36879243,114.3,114.12,68.73802095]
["bitfinex-derivatives","SOLF0:USTF0",1769739503121,190.80780433,114.22,114.12,68.73802095]
["bitfinex-derivatives","SOLF0:USTF0",1769739503317,68.03370433,114.22,114.12,68.73802095]
["bitfinex-derivatives","SOLF0:USTF0",1769739503620,130.6549,114.23,114.12,68.73802095]
["bitfinex-derivatives","SOLF0:USTF0",1769739503835,122.7849,114.21,114.12,68.73802095]
["bitfinex-derivatives","SOLF0:USTF0",1769739504022,122.7735,114.22,114.12,68.73802095]
["bitfinex-derivatives","SOLF0:USTF0",1769739504212,130.6885,114.2,114.12,68.73802095]
["bitfinex-derivatives","SOLF0:USTF0",1769739504408,190.82800433,114.2,114.09,79.32483899]
["bitfinex-derivatives","SOLF0:USTF0",1769739504808,7.895,114.19,114.09,79.32483899]
["bitfinex-derivatives","SOLF0:USTF0",1769739505012,122.8061,114.19,114.1,68.73802095]
["bitfinex-derivatives","SOLF0:USTF0",1769739505210,68.03370433,114.16,114.07,68.73802095]
["bitfinex-derivatives","SOLF0:USTF0",1769739505413,200.96808361,114.18,114.07,68.73802095]
["bitfinex-derivatives","SOLF0:USTF0",1769739505614,193.09498361,114.16,114.07,68.73802095]
["bitfinex-derivatives","SOLF0:USTF0",1769739506322,130.7461,114.15,114.07,68.73802095]
["bitfinex-derivatives","SOLF0:USTF0",1769739506915,7.8978,114.15,114.07,68.73802095]
["bitfinex-derivatives","SOLF0:USTF0",1769739507217,193.14668361,114.12,114.02,69.12743249]
["bitfinex-derivatives","SOLF0:USTF0",1769739508115,70.25668361,114.12,114.02,69.12743249]
["bitfinex-derivatives","SOLF0:USTF0",1769739508523,193.13788361,114.12,114.02,69.12743249]
["bitfinex-derivatives","SOLF0:USTF0",1769739508912,211.63890165,114.11,114.02,69.12743249]
["bitfinex-derivatives","SOLF0:USTF0",1769739509112,78.15708361,114.11,114.02,69.12743249]
["bitfinex-derivatives","SOLF0:USTF0",1769739509518,7.9004,114.11,114.02,69.12743249]
["bitfinex-derivatives","SOLF0:USTF0",1769739509718,70.25668361,114.1,114.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769739509921,70.25668361,114.1,113.99,79.71425053]
["bitfinex-derivatives","SOLF0:USTF0",1769739509922,193.15908361,114.1,113.99,79.71425053]
["bitfinex-derivatives","SOLF0:USTF0",1769739510125,193.15908361,114.1,113.98,349.78]
["bitfinex-derivatives","SOLF0:USTF0",1769739510126,80.84350165,114.07,113.98,69.12743249]
["bitfinex-derivatives","SOLF0:USTF0",1769739510414,70.25668361,114.07,113.98,69.12743249]
["bitfinex-derivatives","SOLF0:USTF0",1769739510819,211.68350165,114.07,113.98,69.12743249]
["bitfinex-derivatives","SOLF0:USTF0",1769739511013,70.25668361,114.07,113.98,69.12743249]
["bitfinex-derivatives","SOLF0:USTF0",1769739511220,203.74830165,114.1,113.99,69.12743249]
["bitfinex-derivatives","SOLF0:USTF0",1769739511414,78.15848361,114.09,113.99,69.12743249]
["bitfinex-derivatives","SOLF0:USTF0",1769739512521,7.9018,114.09,114.0,69.12743249]
["bitfinex-derivatives","SOLF0:USTF0",1769739512723,122.889,114.12,114.0,69.12743249]
["bitfinex-derivatives","SOLF0:USTF0",1769739512724,7.9001,114.11,114.01,69.12743249]
["bitfinex-derivatives","SOLF0:USTF0",1769739512917,7.9001,114.11,114.02,69.12743249]
["bitfinex-derivatives","SOLF0:USTF0",1769739513133,80.84350165,114.12,114.02,69.12743249]
["bitfinex-derivatives","SOLF0:USTF0",1769739513518,70.25668361,114.12,114.03,69.12743249]
["bitfinex-derivatives","SOLF0:USTF0",1769739513719,70.25668361,114.12,114.04,69.12743249]
["bitfinex-derivatives","SOLF0:USTF0",1769739514022,203.72410165,114.12,114.04,69.12743249]
["bitfinex-derivatives","SOLF0:USTF0",1769739514222,193.15948361,114.1,114.01,69.12743249]
["bitfinex-derivatives","SOLF0:USTF0",1769739514522,70.25668361,114.09,113.98,69.12743249]
["bitfinex-derivatives","SOLF0:USTF0",1769739514924,201.07238361,114.09,113.98,69.12743249]
["bitfinex-derivatives","SOLF0:USTF0",1769739515516,77.11729581,114.08,113.98,77.03623249]
["bitfinex-derivatives","SOLF0:USTF0",1769739515717,87.70411385,114.08,113.98,77.03623249]
["bitfinex-derivatives","SOLF0:USTF0",1769739515914,79.80141385,114.1,113.99,66.57272713]
["bitfinex-derivatives","SOLF0:USTF0",1769739516716,87.70251385,114.1,114.0,66.57272713]
["bitfinex-derivatives","SOLF0:USTF0",1769739517121,69.21459581,114.09,114.0,66.57272713]
["bitfinex-derivatives","SOLF0:USTF0",1769739518022,77.11639581,114.09,114.0,74.48012713]
["bitfinex-derivatives","SOLF0:USTF0",1769739518243,69.21459581,114.07,113.98,66.57272713]
["bitfinex-derivatives","SOLF0:USTF0",1769739518519,210.61291385,114.1,113.99,74.48082713]
["bitfinex-derivatives","SOLF0:USTF0",1769739519825,87.70261385,114.1,114.0,74.48012713]
["bitfinex-derivatives","SOLF0:USTF0",1769739520229,18.48651804,114.12,114.02,66.57272713]
["bitfinex-derivatives","SOLF0:USTF0",1769739520522,18.48651804,114.12,114.01,122.9975]
["bitfinex-derivatives","SOLF0:USTF0",1769739520523,18.48651804,114.12,114.03,66.57272713]
["bitfinex-derivatives","SOLF0:USTF0",1769739520727,77.11349581,114.13,114.04,66.57272713]
["bitfinex-derivatives","SOLF0:USTF0",1769739521321,77.11349581,114.13,114.04,74.47742713]
["bitfinex-derivatives","SOLF0:USTF0",1769739521822,7.8997,114.12,114.04,7.9047]
["bitfinex-derivatives","SOLF0:USTF0",1769739522028,69.21459581,114.15,114.05,66.57272713]
["bitfinex-derivatives","SOLF0:USTF0",1769739522421,192.06439581,114.15,114.05,66.57272713]
["bitfinex-derivatives","SOLF0:USTF0",1769739522622,77.11379581,114.13,114.03,10.58681804]
["bitfinex-derivatives","SOLF0:USTF0",1769739522823,77.11379581,114.13,114.02,189.55222713]
["bitfinex-derivatives","SOLF0:USTF0",1769739523127,77.11379581,114.13,114.03,66.57272713]
["bitfinex-derivatives","SOLF0:USTF0",1769739523528,77.11379581,114.13,114.04,74.47742713]
["bitfinex-derivatives","SOLF0:USTF0",1769739524131,77.11379581,114.13,114.05,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1769739524528,77.11379581,114.13,114.05,74.47672713]
["bitfinex-derivatives","SOLF0:USTF0",1769739524726,69.21459581,113.97,113.86,66.57272713]
["bitfinex-derivatives","SOLF0:USTF0",1769739524936,69.21459581,113.97,113.88,10.55228978]
["bitfinex-derivatives","SOLF0:USTF0",1769739525324,69.21459581,113.97,113.88,77.12501691]
["bitfinex-derivatives","SOLF0:USTF0",1769739525728,7.9089,113.99,113.9,77.12501691]
["bitfinex-derivatives","SOLF0:USTF0",1769739527633,7.9089,113.99,113.9,139.12501691]
["bitfinex-derivatives","SOLF0:USTF0",1769739527835,7.9089,113.99,113.91,66.57272713]
["bitfinex-derivatives","SOLF0:USTF0",1769739529836,7.9096,113.98,113.91,66.57272713]
["bitfinex-derivatives","SOLF0:USTF0",1769739530037,192.24679581,113.98,113.88,77.12501691]
["bitfinex-derivatives","SOLF0:USTF0",1769739530234,69.21459581,113.97,113.87,7.9163]
["bitfinex-derivatives","SOLF0:USTF0",1769739530440,123.0322,113.98,113.82,66.57272713]
["bitfinex-derivatives","SOLF0:USTF0",1769739530441,123.107,113.91,113.82,66.57272713]
["bitfinex-derivatives","SOLF0:USTF0",1769739530645,192.33669581,113.9,113.79,85.04701691]
["bitfinex-derivatives","SOLF0:USTF0",1769739530834,192.33669581,113.9,113.8,66.57272713]
["bitfinex-derivatives","SOLF0:USTF0",1769739531040,192.34449581,113.89,113.8,66.57272713]
["bitfinex-derivatives","SOLF0:USTF0",1769739531233,123.1153,113.91,113.8,66.57272713]
["bitfinex-derivatives","SOLF0:USTF0",1769739531539,69.21459581,113.92,113.81,77.12501691]
["bitfinex-derivatives","SOLF0:USTF0",1769739532235,10.55228978,113.93,113.82,66.57272713]
["bitfinex-derivatives","SOLF0:USTF0",1769739532433,202.83778559,113.95,113.83,77.12501691]
["bitfinex-derivatives","SOLF0:USTF0",1769739533041,200.20299581,113.94,113.83,139.12501691]
["bitfinex-derivatives","SOLF0:USTF0",1769739533339,192.31289581,113.92,113.83,128.57272713]
["bitfinex-derivatives","SOLF0:USTF0",1769739534441,200.22669581,113.92,113.83,66.57272713]
["bitfinex-derivatives","SOLF0:USTF0",1769739535538,65.53625699,113.89,113.8,79.16301564]
["bitfinex-derivatives","SOLF0:USTF0",1769739535737,65.53625699,113.89,113.8,71.24161564]
["bitfinex-derivatives","SOLF0:USTF0",1769739535941,199.22104677,113.89,113.8,71.24161564]
["bitfinex-derivatives","SOLF0:USTF0",1769739536439,7.9161,113.88,113.8,71.24161564]
["bitfinex-derivatives","SOLF0:USTF0",1769739537333,199.22104677,113.89,113.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769739537334,196.60395699,113.87,113.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769739537530,65.53625699,113.86,113.77,71.24161564]
["bitfinex-derivatives","SOLF0:USTF0",1769739539041,73.45405699,113.86,113.77,71.24161564]
["bitfinex-derivatives","SOLF0:USTF0",1769739539647,196.61525699,113.86,113.77,71.24161564]
["bitfinex-derivatives","SOLF0:USTF0",1769739540144,133.72538978,113.85,113.77,71.24161564]
["bitfinex-derivatives","SOLF0:USTF0",1769739540540,196.63995699,113.84,113.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769739540945,188.69255699,113.87,113.76,71.24161564]
["bitfinex-derivatives","SOLF0:USTF0",1769739541145,133.68848978,113.89,113.79,71.24161564]
["bitfinex-derivatives","SOLF0:USTF0",1769739541445,123.1504,113.87,113.79,71.24161564]
["bitfinex-derivatives","SOLF0:USTF0",1769739541751,123.1834,113.84,113.76,71.24161564]
["bitfinex-derivatives","SOLF0:USTF0",1769739542442,65.53625699,113.83,113.73,421.74161564]
["bitfinex-derivatives","SOLF0:USTF0",1769739542649,123.1107,113.91,113.7,81.79390542]
["bitfinex-derivatives","SOLF0:USTF0",1769739542650,188.76245699,113.8,113.7,81.79390542]
["bitfinex-derivatives","SOLF0:USTF0",1769739542852,123.2481,113.78,113.7,71.24161564]
["bitfinex-derivatives","SOLF0:USTF0",1769739543064,7.924,113.77,113.7,71.24161564]
["bitfinex-derivatives","SOLF0:USTF0",1769739544244,73.45895699,113.79,113.7,71.24161564]
["bitfinex-derivatives","SOLF0:USTF0",1769739544752,76.08854677,113.85,113.73,81.79390542]
["bitfinex-derivatives","SOLF0:USTF0",1769739545044,73.45535699,113.84,113.73,79.16781564]
["bitfinex-derivatives","SOLF0:USTF0",1769739545245,73.45535699,113.84,113.75,71.24161564]
["bitfinex-derivatives","SOLF0:USTF0",1769739545246,65.53625699,113.84,113.75,71.24161564]
["bitfinex-derivatives","SOLF0:USTF0",1769739546551,73.45555699,113.84,113.75,71.24161564]
["bitfinex-derivatives","SOLF0:USTF0",1769739546849,73.45605699,113.83,113.73,81.79390542]
["bitfinex-derivatives","SOLF0:USTF0",1769739547651,73.45605699,113.83,113.73,143.79390542]
["bitfinex-derivatives","SOLF0:USTF0",1769739548543,188.76235699,113.8,113.7,71.24161564]
["bitfinex-derivatives","SOLF0:USTF0",1769739548750,65.53625699,113.79,113.7,71.24161564]
["bitfinex-derivatives","SOLF0:USTF0",1769739549152,65.53625699,113.77,113.67,81.79390542]
["bitfinex-derivatives","SOLF0:USTF0",1769739549650,65.53625699,113.76,113.67,71.24161564]
["bitfinex-derivatives","SOLF0:USTF0",1769739550147,188.81645699,113.75,113.67,71.24161564]
["bitfinex-derivatives","SOLF0:USTF0",1769739550354,188.83025699,113.74,113.65,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769739550752,65.53625699,113.74,113.65,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769739550948,76.08854677,113.77,113.66,81.79390542]
["bitfinex-derivatives","SOLF0:USTF0",1769739551354,73.46095699,113.76,113.66,71.24161564]
["bitfinex-derivatives","SOLF0:USTF0",1769739551553,188.80715699,113.76,113.66,71.24161564]
["bitfinex-derivatives","SOLF0:USTF0",1769739551754,65.53625699,113.75,113.66,71.24161564]
["bitfinex-derivatives","SOLF0:USTF0",1769739551952,188.82895699,113.74,113.65,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769739552149,65.53625699,113.73,113.65,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769739552350,188.83885699,113.73,113.65,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769739552650,65.53625699,113.74,113.65,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769739553048,133.81098978,113.77,113.66,71.24161564]
["bitfinex-derivatives","SOLF0:USTF0",1769739553258,199.34724677,113.77,113.66,81.79390542]
["bitfinex-derivatives","SOLF0:USTF0",1769739553458,7.9247,113.76,113.66,89.72480542]
["bitfinex-derivatives","SOLF0:USTF0",1769739553661,65.53625699,113.77,113.67,71.24161564]
["bitfinex-derivatives","SOLF0:USTF0",1769739553853,65.53625699,113.77,113.68,10.55228978]
["bitfinex-derivatives","SOLF0:USTF0",1769739554055,65.53625699,113.77,113.68,81.79390542]
["bitfinex-derivatives","SOLF0:USTF0",1769739554756,7.9234,113.78,113.69,71.24161564]
["bitfinex-derivatives","SOLF0:USTF0",1769739554959,65.53625699,113.8,113.7,71.24161564]
["bitfinex-derivatives","SOLF0:USTF0",1769739555262,65.53625699,113.82,113.7,81.79390542]
["bitfinex-derivatives","SOLF0:USTF0",1769739555651,65.53625699,113.79,113.7,81.79390542]
["bitfinex-derivatives","SOLF0:USTF0",1769739555964,65.53625699,113.79,113.7,71.24161564]
["bitfinex-derivatives","SOLF0:USTF0",1769739556360,188.77615699,113.79,113.7,71.24161564]
["bitfinex-derivatives","SOLF0:USTF0",1769739556558,65.53625699,113.78,113.7,71.24161564]
["bitfinex-derivatives","SOLF0:USTF0",1769739556755,7.9228,113.79,113.7,71.24161564]
["bitfinex-derivatives","SOLF0:USTF0",1769739557064,188.75965699,113.81,113.7,81.79390542]
["bitfinex-derivatives","SOLF0:USTF0",1769739557259,7.9225,113.79,113.7,89.72230542]
["bitfinex-derivatives","SOLF0:USTF0",1769739557468,65.53625699,113.79,113.7,81.79390542]
["bitfinex-derivatives","SOLF0:USTF0",1769739558269,188.78675699,113.78,113.7,71.24161564]
["bitfinex-derivatives","SOLF0:USTF0",1769739558765,7.9239,113.77,113.7,71.24161564]
["bitfinex-derivatives","SOLF0:USTF0",1769739559569,7.9247,113.76,113.7,71.24161564]
["bitfinex-derivatives","SOLF0:USTF0",1769739559965,188.78675699,113.78,113.7,71.24161564]
["bitfinex-derivatives","SOLF0:USTF0",1769739560173,7.9239,113.77,113.7,71.24161564]
["bitfinex-derivatives","SOLF0:USTF0",1769739560876,7.9239,113.77,113.7,81.79390542]
["bitfinex-derivatives","SOLF0:USTF0",1769739561067,65.53625699,113.76,113.67,281.96161564]
["bitfinex-derivatives","SOLF0:USTF0",1769739561475,65.53625699,113.79,113.68,81.79390542]
["bitfinex-derivatives","SOLF0:USTF0",1769739562573,65.53625699,113.79,113.7,81.79390542]
["bitfinex-derivatives","SOLF0:USTF0",1769739562875,76.08854677,113.83,113.72,81.79390542]
["bitfinex-derivatives","SOLF0:USTF0",1769739563074,76.08854677,113.83,113.72,71.24161564]
["bitfinex-derivatives","SOLF0:USTF0",1769739563872,76.08854677,113.83,113.7,72.55228978]
["bitfinex-derivatives","SOLF0:USTF0",1769739563873,65.53625699,113.8,113.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769739564378,65.53625699,113.78,113.67,10.55228978]
["bitfinex-derivatives","SOLF0:USTF0",1769739564580,65.53625699,113.76,113.66,71.24161564]
["bitfinex-derivatives","SOLF0:USTF0",1769739564966,65.53625699,113.76,113.67,81.79390542]
["bitfinex-derivatives","SOLF0:USTF0",1769739565674,78.7690062,113.79,113.67,81.79390542]
["bitfinex-derivatives","SOLF0:USTF0",1769739565878,68.21671642,113.83,113.72,66.60634547]
["bitfinex-derivatives","SOLF0:USTF0",1769739566174,78.7690062,113.86,113.75,77.15863525]
["bitfinex-derivatives","SOLF0:USTF0",1769739566372,68.21671642,113.86,113.75,77.15863525]
["bitfinex-derivatives","SOLF0:USTF0",1769739567384,68.21671642,113.85,113.75,128.60634547]
["bitfinex-derivatives","SOLF0:USTF0",1769739567777,68.21671642,113.85,113.76,66.60634547]
["bitfinex-derivatives","SOLF0:USTF0",1769739568478,78.7690062,113.85,113.76,66.60634547]
["bitfinex-derivatives","SOLF0:USTF0",1769739569469,68.21671642,113.84,113.73,66.60634547]
["bitfinex-derivatives","SOLF0:USTF0",1769739569678,92.92,113.91,113.73,66.60634547]
["bitfinex-derivatives","SOLF0:USTF0",1769739569679,78.7690062,113.83,113.73,66.60634547]
["bitfinex-derivatives","SOLF0:USTF0",1769739569876,68.21671642,113.83,113.73,66.60634547]
["bitfinex-derivatives","SOLF0:USTF0",1769739571681,78.7690062,113.86,113.75,66.60634547]
["bitfinex-derivatives","SOLF0:USTF0",1769739572480,78.7690062,113.84,113.75,66.60634547]
["bitfinex-derivatives","SOLF0:USTF0",1769739573186,68.21671642,113.83,113.72,66.60634547]
["bitfinex-derivatives","SOLF0:USTF0",1769739573586,68.21671642,113.81,113.72,66.60634547]
["bitfinex-derivatives","SOLF0:USTF0",1769739573987,68.21671642,113.79,113.69,66.60634547]
["bitfinex-derivatives","SOLF0:USTF0",1769739574286,68.21671642,113.77,113.68,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1769739574479,68.21671642,113.77,113.66,66.60634547]
["bitfinex-derivatives","SOLF0:USTF0",1769739574675,78.7690062,113.76,113.66,66.60634547]
["bitfinex-derivatives","SOLF0:USTF0",1769739574882,10.55228978,113.78,113.68,68.24556222]
["bitfinex-derivatives","SOLF0:USTF0",1769739575281,80.12178257,113.78,113.68,68.24556222]
["bitfinex-derivatives","SOLF0:USTF0",1769739575786,80.12178257,113.76,113.68,68.24556222]
["bitfinex-derivatives","SOLF0:USTF0",1769739576078,80.12178257,113.76,113.65,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769739576079,80.12178257,113.76,113.65,71.99435465]
["bitfinex-derivatives","SOLF0:USTF0",1769739576285,80.12178257,113.76,113.65,133.99435465]
["bitfinex-derivatives","SOLF0:USTF0",1769739576587,77.74,113.83,113.65,133.99435465]
["bitfinex-derivatives","SOLF0:USTF0",1769739576588,80.12178257,113.74,113.65,133.99435465]
["bitfinex-derivatives","SOLF0:USTF0",1769739576783,80.12178257,113.74,113.65,71.99435465]
["bitfinex-derivatives","SOLF0:USTF0",1769739577181,69.56949279,113.76,113.65,71.99435465]
["bitfinex-derivatives","SOLF0:USTF0",1769739577383,69.56949279,113.76,113.65,82.54664443]
["bitfinex-derivatives","SOLF0:USTF0",1769739577586,80.12178257,113.75,113.65,71.99435465]
["bitfinex-derivatives","SOLF0:USTF0",1769739579091,69.56949279,113.75,113.65,82.54664443]
["bitfinex-derivatives","SOLF0:USTF0",1769739579289,10.55228978,113.77,113.65,82.54664443]
["bitfinex-derivatives","SOLF0:USTF0",1769739579590,69.56949279,113.78,113.68,68.24556222]
["bitfinex-derivatives","SOLF0:USTF0",1769739579792,69.56949279,113.78,113.68,130.24556222]
["bitfinex-derivatives","SOLF0:USTF0",1769739579988,10.55228978,113.75,113.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769739580187,80.12178257,113.75,113.65,82.54664443]
["bitfinex-derivatives","SOLF0:USTF0",1769739580392,10.55228978,113.77,113.65,82.54664443]
["bitfinex-derivatives","SOLF0:USTF0",1769739580691,80.12178257,113.77,113.65,82.54664443]
["bitfinex-derivatives","SOLF0:USTF0",1769739581492,69.56949279,113.76,113.65,82.54664443]
["bitfinex-derivatives","SOLF0:USTF0",1769739582486,69.56949279,113.76,113.65,71.99435465]
["bitfinex-derivatives","SOLF0:USTF0",1769739583092,80.12178257,113.75,113.65,133.99435465]
["bitfinex-derivatives","SOLF0:USTF0",1769739583284,7.9272,113.72,113.65,133.99435465]
["bitfinex-derivatives","SOLF0:USTF0",1769739583490,192.88659279,113.72,113.65,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769739584086,7.9287,113.7,113.65,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769739584281,69.56949279,113.71,113.65,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769739584788,69.56949279,113.65,113.56,68.24556222]
["bitfinex-derivatives","SOLF0:USTF0",1769739585082,80.19820307,113.65,113.56,68.24556222]
["bitfinex-derivatives","SOLF0:USTF0",1769739585592,69.56949279,113.65,113.56,68.24556222]
["bitfinex-derivatives","SOLF0:USTF0",1769739586194,192.96129279,113.65,113.56,68.24556222]
["bitfinex-derivatives","SOLF0:USTF0",1769739586396,80.19820307,113.64,113.56,68.24556222]
["bitfinex-derivatives","SOLF0:USTF0",1769739586885,69.56949279,113.61,113.53,68.24556222]
["bitfinex-derivatives","SOLF0:USTF0",1769739587286,193.00339279,113.61,113.5,68.24556222]
["bitfinex-derivatives","SOLF0:USTF0",1769739587588,193.00339279,113.61,113.5,76.18766222]
["bitfinex-derivatives","SOLF0:USTF0",1769739587589,77.50539279,113.6,113.5,76.18766222]
["bitfinex-derivatives","SOLF0:USTF0",1769739587991,18.56331028,113.62,113.51,68.24556222]
["bitfinex-derivatives","SOLF0:USTF0",1769739588287,77.50409279,113.62,113.51,78.8742725]
["bitfinex-derivatives","SOLF0:USTF0",1769739589093,69.56949279,113.62,113.52,68.24556222]
["bitfinex-derivatives","SOLF0:USTF0",1769739589790,7.933,113.64,113.54,68.24556222]
["bitfinex-derivatives","SOLF0:USTF0",1769739589992,69.56949279,113.65,113.56,68.24556222]
["bitfinex-derivatives","SOLF0:USTF0",1769739590292,192.95959279,113.65,113.56,68.24556222]
["bitfinex-derivatives","SOLF0:USTF0",1769739591087,203.58830307,113.65,113.56,68.24556222]
["bitfinex-derivatives","SOLF0:USTF0",1769739591289,211.52070307,113.65,113.56,68.24556222]
["bitfinex-derivatives","SOLF0:USTF0",1769739591988,69.56949279,113.65,113.56,68.24556222]
["bitfinex-derivatives","SOLF0:USTF0",1769739592294,80.19820307,113.68,113.58,68.24556222]
["bitfinex-derivatives","SOLF0:USTF0",1769739592591,77.49979279,113.68,113.58,76.18216222]
["bitfinex-derivatives","SOLF0:USTF0",1769739592998,77.49979279,113.68,113.59,68.24556222]
["bitfinex-derivatives","SOLF0:USTF0",1769739593388,69.56949279,113.66,113.56,76.18356222]
["bitfinex-derivatives","SOLF0:USTF0",1769739593691,69.56949279,113.65,113.56,76.18356222]
["bitfinex-derivatives","SOLF0:USTF0",1769739593894,200.89059279,113.65,113.56,68.24556222]
["bitfinex-derivatives","SOLF0:USTF0",1769739594382,69.56949279,113.63,113.54,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1769739594582,69.56949279,113.63,113.53,78.8742725]
["bitfinex-derivatives","SOLF0:USTF0",1769739594789,69.56949279,113.63,113.54,68.24556222]
["bitfinex-derivatives","SOLF0:USTF0",1769739594999,229.97460307,113.66,113.54,68.24556222]
["bitfinex-derivatives","SOLF0:USTF0",1769739595191,192.98529279,113.63,113.54,68.24556222]
["bitfinex-derivatives","SOLF0:USTF0",1769739595402,69.56949279,113.62,113.54,68.24556222]
["bitfinex-derivatives","SOLF0:USTF0",1769739595589,69.08910455,113.6,113.51,78.29549548]
["bitfinex-derivatives","SOLF0:USTF0",1769739595801,69.08910455,113.6,113.51,67.6667852]
["bitfinex-derivatives","SOLF0:USTF0",1769739596394,69.08910455,113.6,113.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769739596795,69.08910455,113.6,113.51,67.6667852]
["bitfinex-derivatives","SOLF0:USTF0",1769739597290,69.08910455,113.6,113.46,67.6667852]
["bitfinex-derivatives","SOLF0:USTF0",1769739597291,69.08910455,113.56,113.46,67.6667852]
["bitfinex-derivatives","SOLF0:USTF0",1769739597597,69.08910455,113.56,113.47,78.29549548]
["bitfinex-derivatives","SOLF0:USTF0",1769739597898,69.08910455,113.56,113.47,86.23959548]
["bitfinex-derivatives","SOLF0:USTF0",1769739598091,69.08910455,113.59,113.48,67.6667852]
["bitfinex-derivatives","SOLF0:USTF0",1769739598495,192.54330455,113.59,113.48,75.6103852]
["bitfinex-derivatives","SOLF0:USTF0",1769739598689,69.08910455,113.58,113.48,75.6103852]
["bitfinex-derivatives","SOLF0:USTF0",1769739599703,69.08910455,113.58,113.49,129.6667852]
["bitfinex-derivatives","SOLF0:USTF0",1769739599916,203.15631483,113.61,113.5,67.6667852]
["bitfinex-derivatives","SOLF0:USTF0",1769739600595,69.08910455,113.64,113.54,67.6667852]
["bitfinex-derivatives","SOLF0:USTF0",1769739600799,79.71781483,113.66,113.56,67.6667852]
["bitfinex-derivatives","SOLF0:USTF0",1769739600997,7.9332,113.64,113.56,67.6667852]
["bitfinex-derivatives","SOLF0:USTF0",1769739601195,69.08910455,113.66,113.56,67.6667852]
["bitfinex-derivatives","SOLF0:USTF0",1769739601396,79.71781483,113.69,113.58,67.6667852]
["bitfinex-derivatives","SOLF0:USTF0",1769739601593,77.01860455,113.69,113.6,67.6667852]
["bitfinex-derivatives","SOLF0:USTF0",1769739601890,203.06411483,113.69,113.6,67.6667852]
["bitfinex-derivatives","SOLF0:USTF0",1769739602196,69.08910455,113.67,113.57,268.27549548]
["bitfinex-derivatives","SOLF0:USTF0",1769739602400,69.08910455,113.65,113.57,67.6667852]
["bitfinex-derivatives","SOLF0:USTF0",1769739603098,79.71781483,113.65,113.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769739603299,79.71781483,113.65,113.54,67.6667852]
["bitfinex-derivatives","SOLF0:USTF0",1769739604201,69.08910455,113.59,113.48,10.62871028]
["bitfinex-derivatives","SOLF0:USTF0",1769739604406,69.08910455,113.57,113.48,78.29549548]
["bitfinex-derivatives","SOLF0:USTF0",1769739604701,69.08910455,113.57,113.48,67.6667852]
["bitfinex-derivatives","SOLF0:USTF0",1769739604899,69.08910455,113.57,113.48,191.2386852]
["bitfinex-derivatives","SOLF0:USTF0",1769739605110,10.62871028,113.61,113.51,67.6667852]
["bitfinex-derivatives","SOLF0:USTF0",1769739605402,77.02560455,113.59,113.49,75.6096852]
["bitfinex-derivatives","SOLF0:USTF0",1769739605795,87.65431483,113.59,113.49,75.6096852]
["bitfinex-derivatives","SOLF0:USTF0",1769739605997,69.08910455,113.59,113.5,75.6089852]
["bitfinex-derivatives","SOLF0:USTF0",1769739606404,79.71781483,113.59,113.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769739606797,7.9372,113.58,113.49,129.6667852]
["bitfinex-derivatives","SOLF0:USTF0",1769739607402,69.08910455,113.59,113.5,67.6667852]
["bitfinex-derivatives","SOLF0:USTF0",1769739608405,18.56371028,113.61,113.5,78.29549548]
["bitfinex-derivatives","SOLF0:USTF0",1769739608600,7.935,113.61,113.51,67.6667852]
["bitfinex-derivatives","SOLF0:USTF0",1769739609598,69.08910455,113.62,113.53,67.6667852]
["bitfinex-derivatives","SOLF0:USTF0",1769739610000,69.08910455,113.62,113.54,78.29549548]
["bitfinex-derivatives","SOLF0:USTF0",1769739610202,7.9336,113.63,113.54,78.29549548]
["bitfinex-derivatives","SOLF0:USTF0",1769739610596,77.02150455,113.65,113.54,78.29549548]
["bitfinex-derivatives","SOLF0:USTF0",1769739611101,77.02150455,113.65,113.56,67.6667852]
["bitfinex-derivatives","SOLF0:USTF0",1769739611300,123.347,113.69,113.58,67.6667852]
["bitfinex-derivatives","SOLF0:USTF0",1769739611500,192.43460455,113.69,113.59,67.6667852]
["bitfinex-derivatives","SOLF0:USTF0",1769739611696,69.08910455,113.68,113.58,78.29549548]
["bitfinex-derivatives","SOLF0:USTF0",1769739612105,69.08910455,113.66,113.56,78.29549548]
["bitfinex-derivatives","SOLF0:USTF0",1769739612301,192.47970455,113.65,113.56,67.6667852]
["bitfinex-derivatives","SOLF0:USTF0",1769739612796,69.08910455,113.64,113.56,67.6667852]
["bitfinex-derivatives","SOLF0:USTF0",1769739613202,77.02210455,113.64,113.56,67.6667852]
["bitfinex-derivatives","SOLF0:USTF0",1769739614406,69.08910455,113.64,113.56,75.6048852]
["bitfinex-derivatives","SOLF0:USTF0",1769739614602,69.08910455,113.64,113.56,137.6048852]
["bitfinex-derivatives","SOLF0:USTF0",1769739615007,10.62871028,113.69,113.59,67.6667852]
["bitfinex-derivatives","SOLF0:USTF0",1769739615207,69.08910455,113.7,113.61,67.6667852]
["bitfinex-derivatives","SOLF0:USTF0",1769739616209,69.08910455,113.7,113.61,75.6013852]
["bitfinex-derivatives","SOLF0:USTF0",1769739616421,26.39,113.75,113.64,78.29549548]
["bitfinex-derivatives","SOLF0:USTF0",1769739616422,79.71781483,113.75,113.64,78.29549548]
["bitfinex-derivatives","SOLF0:USTF0",1769739616715,77.01470455,113.75,113.65,75.5984852]
["bitfinex-derivatives","SOLF0:USTF0",1769739617813,69.08910455,113.73,113.63,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1769739618014,79.71781483,113.72,113.61,67.6667852]
["bitfinex-derivatives","SOLF0:USTF0",1769739618315,69.08910455,113.7,113.59,258.4867852]
["bitfinex-derivatives","SOLF0:USTF0",1769739618608,69.08910455,113.7,113.61,67.6667852]
["bitfinex-derivatives","SOLF0:USTF0",1769739619004,79.71781483,113.7,113.61,67.6667852]
["bitfinex-derivatives","SOLF0:USTF0",1769739619206,79.71781483,113.7,113.59,75.6028852]
["bitfinex-derivatives","SOLF0:USTF0",1769739619511,87.64671483,113.7,113.59,75.6028852]
["bitfinex-derivatives","SOLF0:USTF0",1769739619713,69.08910455,113.69,113.59,75.6028852]
["bitfinex-derivatives","SOLF0:USTF0",1769739619913,192.43480455,113.69,113.59,67.6667852]
["bitfinex-derivatives","SOLF0:USTF0",1769739620214,192.42100455,113.71,113.6,67.6667852]
["bitfinex-derivatives","SOLF0:USTF0",1769739620415,69.08910455,113.71,113.61,67.6667852]
["bitfinex-derivatives","SOLF0:USTF0",1769739620606,77.01720455,113.71,113.61,75.6013852]
["bitfinex-derivatives","SOLF0:USTF0",1769739620908,133.94361028,113.72,113.59,78.29549548]
["bitfinex-derivatives","SOLF0:USTF0",1769739620909,69.08910455,113.69,113.59,78.29549548]
["bitfinex-derivatives","SOLF0:USTF0",1769739621112,69.08910455,113.69,113.59,86.23139548]
["bitfinex-derivatives","SOLF0:USTF0",1769739621413,69.08910455,113.69,113.6,67.6667852]
["bitfinex-derivatives","SOLF0:USTF0",1769739622216,203.03901483,113.72,113.61,78.29549548]
["bitfinex-derivatives","SOLF0:USTF0",1769739622415,69.08910455,113.71,113.61,78.29549548]
["bitfinex-derivatives","SOLF0:USTF0",1769739623303,69.08910455,113.71,113.62,67.6667852]
["bitfinex-derivatives","SOLF0:USTF0",1769739623304,77.01710455,113.71,113.62,67.6667852]
["bitfinex-derivatives","SOLF0:USTF0",1769739623906,69.08910455,113.69,113.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769739624112,69.08910455,113.72,113.61,78.29549548]
["bitfinex-derivatives","SOLF0:USTF0",1769739624305,69.08910455,113.71,113.61,78.29549548]
["bitfinex-derivatives","SOLF0:USTF0",1769739624508,192.41460455,113.71,113.61,67.6667852]
["bitfinex-derivatives","SOLF0:USTF0",1769739624905,69.08910455,113.71,113.61,67.6667852]
["bitfinex-derivatives","SOLF0:USTF0",1769739625106,69.08910455,113.73,113.62,78.29549548]
["bitfinex-derivatives","SOLF0:USTF0",1769739625305,133.92441028,113.74,113.62,67.6667852]
["bitfinex-derivatives","SOLF0:USTF0",1769739625306,69.08910455,113.71,113.62,67.6667852]
["bitfinex-derivatives","SOLF0:USTF0",1769739625506,69.4673179,113.69,113.59,77.03296971]
["bitfinex-derivatives","SOLF0:USTF0",1769739625814,123.3348,113.7,113.59,66.40425943]
["bitfinex-derivatives","SOLF0:USTF0",1769739625815,69.4673179,113.67,113.59,66.40425943]
["bitfinex-derivatives","SOLF0:USTF0",1769739626308,69.4673179,113.66,113.57,10.62871028]
["bitfinex-derivatives","SOLF0:USTF0",1769739626514,69.4673179,113.66,113.57,77.03296971]
["bitfinex-derivatives","SOLF0:USTF0",1769739627110,69.4673179,113.66,113.57,139.03296971]
["bitfinex-derivatives","SOLF0:USTF0",1769739627315,69.4673179,113.66,113.57,77.03296971]
["bitfinex-derivatives","SOLF0:USTF0",1769739627513,192.8473179,113.66,113.57,66.40425943]
["bitfinex-derivatives","SOLF0:USTF0",1769739627722,7.9323,113.65,113.57,66.40425943]
["bitfinex-derivatives","SOLF0:USTF0",1769739627918,69.4673179,113.68,113.57,77.03296971]
["bitfinex-derivatives","SOLF0:USTF0",1769739628622,69.4673179,113.66,113.57,77.03296971]
["bitfinex-derivatives","SOLF0:USTF0",1769739628811,69.4673179,113.66,113.57,66.40425943]
["bitfinex-derivatives","SOLF0:USTF0",1769739629114,69.4673179,113.66,113.55,10.62871028]
["bitfinex-derivatives","SOLF0:USTF0",1769739629115,77.3999179,113.65,113.55,10.62871028]
["bitfinex-derivatives","SOLF0:USTF0",1769739629316,69.4673179,113.64,113.55,10.62871028]
["bitfinex-derivatives","SOLF0:USTF0",1769739629516,69.4673179,113.64,113.55,77.03296971]
["bitfinex-derivatives","SOLF0:USTF0",1769739629729,69.4673179,113.64,113.55,84.97156971]
["bitfinex-derivatives","SOLF0:USTF0",1769739629917,69.4673179,113.64,113.56,66.40425943]
["bitfinex-derivatives","SOLF0:USTF0",1769739630314,69.4673179,113.64,113.54,343.94]
["bitfinex-derivatives","SOLF0:USTF0",1769739630315,192.8903179,113.62,113.54,343.94]
["bitfinex-derivatives","SOLF0:USTF0",1769739630715,69.4673179,113.62,113.54,343.94]
["bitfinex-derivatives","SOLF0:USTF0",1769739631217,80.09602818,113.62,113.51,146.97446971]
["bitfinex-derivatives","SOLF0:USTF0",1769739631431,77.4027179,113.61,113.51,66.40425943]
["bitfinex-derivatives","SOLF0:USTF0",1769739632023,69.4673179,113.61,113.51,74.34605943]
["bitfinex-derivatives","SOLF0:USTF0",1769739632221,149.7987,113.64,113.49,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1769739632222,69.4673179,113.66,113.55,66.40425943]
["bitfinex-derivatives","SOLF0:USTF0",1769739632416,69.4673179,113.64,113.55,66.40425943]
["bitfinex-derivatives","SOLF0:USTF0",1769739632612,69.4673179,113.63,113.52,66.40425943]
["bitfinex-derivatives","SOLF0:USTF0",1769739632822,80.09602818,113.63,113.52,66.40425943]
["bitfinex-derivatives","SOLF0:USTF0",1769739633022,69.4673179,113.62,113.52,74.34505943]
["bitfinex-derivatives","SOLF0:USTF0",1769739633220,69.4673179,113.65,113.56,66.40425943]
["bitfinex-derivatives","SOLF0:USTF0",1769739633522,10.62871028,113.69,113.57,77.03296971]
["bitfinex-derivatives","SOLF0:USTF0",1769739633523,69.4673179,113.68,113.57,77.03296971]
["bitfinex-derivatives","SOLF0:USTF0",1769739633911,69.4673179,113.68,113.59,77.03296971]
["bitfinex-derivatives","SOLF0:USTF0",1769739634115,69.4673179,113.6,113.52,189.93105943]
["bitfinex-derivatives","SOLF0:USTF0",1769739634315,69.4673179,113.6,113.52,251.93105943]
["bitfinex-derivatives","SOLF0:USTF0",1769739634616,69.4673179,113.6,113.52,66.40425943]
["bitfinex-derivatives","SOLF0:USTF0",1769739635020,69.57039586,113.63,113.54,7.9397]
["bitfinex-derivatives","SOLF0:USTF0",1769739635222,69.57039586,113.63,113.54,76.60793684]
["bitfinex-derivatives","SOLF0:USTF0",1769739636411,69.57039586,113.65,113.55,87.23574712]
["bitfinex-derivatives","SOLF0:USTF0",1769739636620,69.57039586,113.65,113.55,76.60703684]
["bitfinex-derivatives","SOLF0:USTF0",1769739636821,69.57039586,113.62,113.52,68.66823684]
["bitfinex-derivatives","SOLF0:USTF0",1769739637019,77.50549586,113.61,113.52,68.66823684]
["bitfinex-derivatives","SOLF0:USTF0",1769739638021,77.50619586,113.6,113.52,68.66823684]
["bitfinex-derivatives","SOLF0:USTF0",1769739638229,69.57039586,113.59,113.49,76.61093684]
["bitfinex-derivatives","SOLF0:USTF0",1769739638529,69.57039586,113.56,113.46,68.66823684]
["bitfinex-derivatives","SOLF0:USTF0",1769739638721,7.9393,113.55,113.46,76.61343684]
["bitfinex-derivatives","SOLF0:USTF0",1769739639320,7.9399,113.54,113.46,68.66823684]
["bitfinex-derivatives","SOLF0:USTF0",1769739640222,77.51029586,113.54,113.45,10.62871028]
["bitfinex-derivatives","SOLF0:USTF0",1769739640414,193.11129586,113.51,113.4,79.29694712]
["bitfinex-derivatives","SOLF0:USTF0",1769739640613,37.01871028,113.54,113.45,68.66823684]
["bitfinex-derivatives","SOLF0:USTF0",1769739640614,69.57039586,113.54,113.45,68.66823684]
["bitfinex-derivatives","SOLF0:USTF0",1769739640822,69.57039586,113.54,113.46,10.62871028]
["bitfinex-derivatives","SOLF0:USTF0",1769739641222,69.57039586,113.53,113.44,18.57501028]
["bitfinex-derivatives","SOLF0:USTF0",1769739641423,69.57039586,113.53,113.45,68.66823684]
["bitfinex-derivatives","SOLF0:USTF0",1769739641627,69.57039586,113.53,113.43,68.66823684]
["bitfinex-derivatives","SOLF0:USTF0",1769739642120,77.51109586,113.53,113.43,76.61543684]
["bitfinex-derivatives","SOLF0:USTF0",1769739642319,10.62871028,113.55,113.44,79.29694712]
["bitfinex-derivatives","SOLF0:USTF0",1769739642517,69.57039586,113.56,113.46,68.66823684]
["bitfinex-derivatives","SOLF0:USTF0",1769739642716,77.50969586,113.55,113.46,68.66823684]
["bitfinex-derivatives","SOLF0:USTF0",1769739643124,69.57039586,113.55,113.46,68.66823684]
["bitfinex-derivatives","SOLF0:USTF0",1769739643622,69.57039586,113.54,113.44,68.66823684]
["bitfinex-derivatives","SOLF0:USTF0",1769739643817,77.51039586,113.54,113.44,76.61453684]
["bitfinex-derivatives","SOLF0:USTF0",1769739644017,77.51039586,113.54,113.44,87.27597943]
["bitfinex-derivatives","SOLF0:USTF0",1769739644227,77.51039586,113.54,113.44,149.27597943]
["bitfinex-derivatives","SOLF0:USTF0",1769739644421,7.9388,113.56,113.45,76.61403684]
["bitfinex-derivatives","SOLF0:USTF0",1769739644624,77.50919586,113.56,113.46,68.66823684]
["bitfinex-derivatives","SOLF0:USTF0",1769739644922,69.57039586,113.54,113.44,79.32967943]
["bitfinex-derivatives","SOLF0:USTF0",1769739645123,69.57039586,113.54,113.44,68.66823684]
["bitfinex-derivatives","SOLF0:USTF0",1769739645628,69.57039586,113.54,113.45,68.66823684]
["bitfinex-derivatives","SOLF0:USTF0",1769739645831,69.57039586,113.54,113.46,68.66823684]
["bitfinex-derivatives","SOLF0:USTF0",1769739646230,69.57039586,113.54,113.46,76.61333684]
["bitfinex-derivatives","SOLF0:USTF0",1769739646623,69.57039586,113.54,113.46,68.66823684]
["bitfinex-derivatives","SOLF0:USTF0",1769739646820,69.57039586,113.54,113.44,79.32967943]
["bitfinex-derivatives","SOLF0:USTF0",1769739647220,69.57039586,113.54,113.45,68.66823684]
["bitfinex-derivatives","SOLF0:USTF0",1769739647221,77.51039586,113.54,113.45,68.66823684]
["bitfinex-derivatives","SOLF0:USTF0",1769739647426,69.57039586,113.54,113.45,68.66823684]
["bitfinex-derivatives","SOLF0:USTF0",1769739647733,80.23183845,113.59,113.49,68.66823684]
["bitfinex-derivatives","SOLF0:USTF0",1769739647931,69.57039586,113.58,113.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769739648127,69.57039586,113.58,113.47,68.66823684]
["bitfinex-derivatives","SOLF0:USTF0",1769739648323,69.57039586,113.58,113.48,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1769739648324,7.938,113.57,113.48,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1769739648635,77.50839586,113.57,113.48,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1769739649223,80.23183845,113.55,113.45,344.88]
["bitfinex-derivatives","SOLF0:USTF0",1769739649532,69.57039586,113.54,113.45,344.88]
["bitfinex-derivatives","SOLF0:USTF0",1769739649930,69.57039586,113.54,113.44,76.61453684]
["bitfinex-derivatives","SOLF0:USTF0",1769739650134,80.23183845,113.53,113.44,68.66823684]
["bitfinex-derivatives","SOLF0:USTF0",1769739651338,69.57039586,113.53,113.44,68.66823684]
["bitfinex-derivatives","SOLF0:USTF0",1769739651630,69.57039586,113.53,113.45,68.66823684]
["bitfinex-derivatives","SOLF0:USTF0",1769739652034,80.23183845,113.53,113.45,68.66823684]
["bitfinex-derivatives","SOLF0:USTF0",1769739653341,69.57039586,113.52,113.42,76.61603684]
["bitfinex-derivatives","SOLF0:USTF0",1769739653838,77.51169586,113.52,113.43,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1769739654040,69.57039586,113.52,113.43,68.66823684]
["bitfinex-derivatives","SOLF0:USTF0",1769739654244,69.57039586,113.52,113.43,192.29323684]
["bitfinex-derivatives","SOLF0:USTF0",1769739654535,69.57039586,113.52,113.45,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1769739654730,69.57039586,113.52,113.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769739655140,69.57039586,113.5,113.41,68.66823684]
["bitfinex-derivatives","SOLF0:USTF0",1769739655335,106.62183845,113.53,113.42,68.66823684]
["bitfinex-derivatives","SOLF0:USTF0",1769739655742,68.33968275,113.52,113.42,68.66823684]
["bitfinex-derivatives","SOLF0:USTF0",1769739656138,68.33968275,113.52,113.43,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1769739656338,68.33968275,113.52,113.42,68.66823684]
["bitfinex-derivatives","SOLF0:USTF0",1769739656545,79.00112534,113.51,113.42,68.66823684]
["bitfinex-derivatives","SOLF0:USTF0",1769739656738,68.33968275,113.5,113.42,68.66823684]
["bitfinex-derivatives","SOLF0:USTF0",1769739657342,68.33968275,113.5,113.42,76.61623684]
["bitfinex-derivatives","SOLF0:USTF0",1769739657545,68.33968275,113.5,113.42,68.66823684]
["bitfinex-derivatives","SOLF0:USTF0",1769739657744,79.00112534,113.49,113.4,192.34]
["bitfinex-derivatives","SOLF0:USTF0",1769739658242,68.33968275,113.46,113.39,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769739658647,18.60664259,113.47,113.39,71.15448623]
["bitfinex-derivatives","SOLF0:USTF0",1769739658842,79.00112534,113.49,113.39,71.15448623]
["bitfinex-derivatives","SOLF0:USTF0",1769739659146,68.33968275,113.48,113.39,71.15448623]
["bitfinex-derivatives","SOLF0:USTF0",1769739659549,76.28418275,113.48,113.39,79.10458623]
["bitfinex-derivatives","SOLF0:USTF0",1769739660151,10.66144259,113.49,113.39,71.15448623]
["bitfinex-derivatives","SOLF0:USTF0",1769739660447,79.00112534,113.51,113.41,67.4056938]
["bitfinex-derivatives","SOLF0:USTF0",1769739660837,7.9427,113.5,113.41,75.3542938]
["bitfinex-derivatives","SOLF0:USTF0",1769739661040,10.66144259,113.53,113.43,67.4056938]
["bitfinex-derivatives","SOLF0:USTF0",1769739661238,202.48382534,113.57,113.45,78.06713639]
["bitfinex-derivatives","SOLF0:USTF0",1769739661450,79.00112534,113.57,113.47,67.4056938]
["bitfinex-derivatives","SOLF0:USTF0",1769739661650,68.33968275,113.56,113.47,67.4056938]
["bitfinex-derivatives","SOLF0:USTF0",1769739661948,7.9399,113.54,113.47,67.4056938]
["bitfinex-derivatives","SOLF0:USTF0",1769739663347,68.33968275,113.56,113.47,67.4056938]
["bitfinex-derivatives","SOLF0:USTF0",1769739664050,68.33968275,113.56,113.47,86.01163639]
["bitfinex-derivatives","SOLF0:USTF0",1769739664254,68.33968275,113.56,113.47,78.06713639]
["bitfinex-derivatives","SOLF0:USTF0",1769739664448,68.33968275,113.55,113.47,67.4056938]
["bitfinex-derivatives","SOLF0:USTF0",1769739665048,191.80798275,113.58,113.47,78.06713639]
["bitfinex-derivatives","SOLF0:USTF0",1769739665556,123.4496,113.6,113.5,67.4056938]
["bitfinex-derivatives","SOLF0:USTF0",1769739665855,68.33968275,113.6,113.51,78.06713639]
["bitfinex-derivatives","SOLF0:USTF0",1769739666054,68.33968275,113.6,113.51,86.00873639]
["bitfinex-derivatives","SOLF0:USTF0",1769739666350,68.33968275,113.6,113.51,67.4056938]
["bitfinex-derivatives","SOLF0:USTF0",1769739666555,68.33968275,113.6,113.51,86.00873639]
["bitfinex-derivatives","SOLF0:USTF0",1769739667253,10.66144259,113.65,113.55,78.06713639]
["bitfinex-derivatives","SOLF0:USTF0",1769739667254,191.72838275,113.65,113.55,78.06713639]
["bitfinex-derivatives","SOLF0:USTF0",1769739667559,68.33968275,113.64,113.55,67.4056938]
["bitfinex-derivatives","SOLF0:USTF0",1769739667745,68.33968275,113.64,113.56,78.06713639]
["bitfinex-derivatives","SOLF0:USTF0",1769739668261,7.9297,113.69,113.59,78.06713639]
["bitfinex-derivatives","SOLF0:USTF0",1769739668448,199.61568275,113.69,113.59,78.06713639]
["bitfinex-derivatives","SOLF0:USTF0",1769739669053,68.33968275,113.68,113.59,78.06713639]
["bitfinex-derivatives","SOLF0:USTF0",1769739669457,76.27008275,113.68,113.59,78.06713639]
["bitfinex-derivatives","SOLF0:USTF0",1769739669751,76.27008275,113.68,113.59,67.4056938]
["bitfinex-derivatives","SOLF0:USTF0",1769739670365,131.298,113.67,113.59,67.4056938]
["bitfinex-derivatives","SOLF0:USTF0",1769739670660,68.33968275,113.66,113.57,72.66144259]
["bitfinex-derivatives","SOLF0:USTF0",1769739670862,68.33968275,113.64,113.54,78.06713639]
["bitfinex-derivatives","SOLF0:USTF0",1769739671368,68.33968275,113.63,113.54,78.06713639]
["bitfinex-derivatives","SOLF0:USTF0",1769739671858,68.33968275,113.63,113.54,67.4056938]
["bitfinex-derivatives","SOLF0:USTF0",1769739672253,68.33968275,113.63,113.52,18.60224259]
["bitfinex-derivatives","SOLF0:USTF0",1769739672254,68.33968275,113.62,113.52,10.66144259]
["bitfinex-derivatives","SOLF0:USTF0",1769739672455,68.33968275,113.6,113.5,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1769739672659,76.27528275,113.6,113.5,75.3480938]
["bitfinex-derivatives","SOLF0:USTF0",1769739672862,68.33968275,113.59,113.48,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1769739673065,68.33968275,113.56,113.45,78.06713639]
["bitfinex-derivatives","SOLF0:USTF0",1769739673761,68.33968275,113.56,113.45,140.06713639]
["bitfinex-derivatives","SOLF0:USTF0",1769739673961,79.00112534,113.56,113.45,140.06713639]
["bitfinex-derivatives","SOLF0:USTF0",1769739674360,68.33968275,113.53,113.45,67.4056938]
["bitfinex-derivatives","SOLF0:USTF0",1769739674565,202.49542534,113.56,113.45,67.4056938]
["bitfinex-derivatives","SOLF0:USTF0",1769739674864,68.33968275,113.55,113.45,67.4056938]
["bitfinex-derivatives","SOLF0:USTF0",1769739675168,202.51082534,113.54,113.45,67.4056938]
["bitfinex-derivatives","SOLF0:USTF0",1769739675761,191.85918275,113.53,113.42,417.2734938]
["bitfinex-derivatives","SOLF0:USTF0",1769739675968,68.33968275,113.5,113.42,341.92]
["bitfinex-derivatives","SOLF0:USTF0",1769739676163,68.33968275,113.49,113.39,71.15448623]
["bitfinex-derivatives","SOLF0:USTF0",1769739676360,76.28328275,113.49,113.39,71.15448623]
["bitfinex-derivatives","SOLF0:USTF0",1769739676755,191.87778275,113.52,113.4,78.06713639]
["bitfinex-derivatives","SOLF0:USTF0",1769739677164,202.56722534,113.49,113.4,67.4056938]
["bitfinex-derivatives","SOLF0:USTF0",1769739677463,68.33968275,113.47,113.39,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769739678062,68.33968275,113.47,113.39,71.15448623]
["bitfinex-derivatives","SOLF0:USTF0",1769739678255,210.53112534,113.47,113.39,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769739678663,79.00112534,113.42,113.31,67.4056938]
["bitfinex-derivatives","SOLF0:USTF0",1769739678970,79.00112534,113.42,113.31,75.3612938]
["bitfinex-derivatives","SOLF0:USTF0",1769739679169,202.64142534,113.42,113.31,75.3612938]
["bitfinex-derivatives","SOLF0:USTF0",1769739679361,191.99248275,113.41,113.31,67.4056938]
["bitfinex-derivatives","SOLF0:USTF0",1769739679964,199.94158275,113.41,113.31,67.4056938]
["bitfinex-derivatives","SOLF0:USTF0",1769739680163,76.28878275,113.41,113.31,67.4056938]
["bitfinex-derivatives","SOLF0:USTF0",1769739680763,131.6127,113.4,113.31,67.4056938]
["bitfinex-derivatives","SOLF0:USTF0",1769739681071,68.33968275,113.41,113.31,67.4056938]
["bitfinex-derivatives","SOLF0:USTF0",1769739681280,123.6634,113.4,113.31,67.4056938]
["bitfinex-derivatives","SOLF0:USTF0",1769739681569,131.6132,113.4,113.31,67.4056938]
["bitfinex-derivatives","SOLF0:USTF0",1769739682166,68.33968275,113.38,113.29,341.44]
["bitfinex-derivatives","SOLF0:USTF0",1769739682371,202.68832534,113.38,113.29,341.44]
["bitfinex-derivatives","SOLF0:USTF0",1769739682873,86.95262534,113.38,113.29,341.44]
["bitfinex-derivatives","SOLF0:USTF0",1769739683069,192.03578275,113.37,113.29,341.44]
["bitfinex-derivatives","SOLF0:USTF0",1769739683273,76.29178275,113.37,113.29,341.44]
["bitfinex-derivatives","SOLF0:USTF0",1769739683674,68.33968275,113.37,113.29,341.44]
["bitfinex-derivatives","SOLF0:USTF0",1769739683873,7.9487,113.42,113.32,67.4056938]
["bitfinex-derivatives","SOLF0:USTF0",1769739684177,210.58912534,113.42,113.32,67.4056938]
["bitfinex-derivatives","SOLF0:USTF0",1769739684569,199.92768275,113.42,113.32,67.4056938]
["bitfinex-derivatives","SOLF0:USTF0",1769739684769,76.28838275,113.42,113.32,78.06713639]
["bitfinex-derivatives","SOLF0:USTF0",1769739685174,76.28838275,113.42,113.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769739685476,68.33968275,113.41,113.32,78.06713639]
["bitfinex-derivatives","SOLF0:USTF0",1769739685671,68.33968275,113.41,113.32,67.4056938]
["bitfinex-derivatives","SOLF0:USTF0",1769739685880,198.99624622,113.44,113.33,70.20053316]
["bitfinex-derivatives","SOLF0:USTF0",1769739686076,198.99624622,113.44,113.32,78.15533316]
["bitfinex-derivatives","SOLF0:USTF0",1769739686077,67.42504622,113.43,113.32,78.15533316]
["bitfinex-derivatives","SOLF0:USTF0",1769739686285,67.42504622,113.43,113.33,80.86197575]
["bitfinex-derivatives","SOLF0:USTF0",1769739686472,67.42504622,113.43,113.34,70.20053316]
["bitfinex-derivatives","SOLF0:USTF0",1769739687277,67.42504622,113.43,113.35,10.66144259]
["bitfinex-derivatives","SOLF0:USTF0",1769739687874,67.42504622,113.43,113.34,70.20053316]
["bitfinex-derivatives","SOLF0:USTF0",1769739687875,75.37284622,113.43,113.34,70.20053316]
["bitfinex-derivatives","SOLF0:USTF0",1769739688077,67.42504622,113.41,113.31,70.20053316]
["bitfinex-derivatives","SOLF0:USTF0",1769739688385,67.42504622,113.41,113.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769739688570,67.42504622,113.4,113.31,80.86197575]
["bitfinex-derivatives","SOLF0:USTF0",1769739690281,67.42504622,113.4,113.31,88.81747575]
["bitfinex-derivatives","SOLF0:USTF0",1769739690481,67.42504622,113.4,113.32,70.20053316]
["bitfinex-derivatives","SOLF0:USTF0",1769739690680,7.9485,113.42,113.32,70.20053316]
["bitfinex-derivatives","SOLF0:USTF0",1769739690884,67.42504622,113.38,113.28,70.20053316]
["bitfinex-derivatives","SOLF0:USTF0",1769739691279,67.42504622,113.37,113.28,70.20053316]
["bitfinex-derivatives","SOLF0:USTF0",1769739691680,67.42504622,113.36,113.26,412.00053316]
["bitfinex-derivatives","SOLF0:USTF0",1769739692085,67.42504622,113.36,113.27,70.20053316]
["bitfinex-derivatives","SOLF0:USTF0",1769739692383,67.42504622,113.39,113.3,70.20053316]
["bitfinex-derivatives","SOLF0:USTF0",1769739693496,7.9491,113.41,113.31,70.20053316]
["bitfinex-derivatives","SOLF0:USTF0",1769739693792,75.37414622,113.41,113.31,70.20053316]
["bitfinex-derivatives","SOLF0:USTF0",1769739693986,199.02464622,113.41,113.31,70.20053316]
["bitfinex-derivatives","SOLF0:USTF0",1769739694184,10.66144259,113.43,113.31,70.20053316]
["bitfinex-derivatives","SOLF0:USTF0",1769739694185,75.37484622,113.4,113.31,70.20053316]
["bitfinex-derivatives","SOLF0:USTF0",1769739694388,67.42504622,113.38,113.28,80.86197575]
["bitfinex-derivatives","SOLF0:USTF0",1769739694589,67.42504622,113.34,113.23,70.20053316]
["bitfinex-derivatives","SOLF0:USTF0",1769739694784,75.37924622,113.34,113.23,132.20053316]
["bitfinex-derivatives","SOLF0:USTF0",1769739694984,68.26405373,113.33,113.23,140.16163316]
["bitfinex-derivatives","SOLF0:USTF0",1769739695389,68.26405373,113.36,113.27,69.10573702]
["bitfinex-derivatives","SOLF0:USTF0",1769739695777,68.26405373,113.36,113.27,77.06403702]
["bitfinex-derivatives","SOLF0:USTF0",1769739695976,7.9513,113.38,113.28,69.10573702]
["bitfinex-derivatives","SOLF0:USTF0",1769739696180,76.21535373,113.38,113.28,69.10573702]
["bitfinex-derivatives","SOLF0:USTF0",1769739696691,68.26405373,113.44,113.33,79.76717961]
["bitfinex-derivatives","SOLF0:USTF0",1769739697283,10.66144259,113.52,113.36,69.10573702]
["bitfinex-derivatives","SOLF0:USTF0",1769739697284,68.26405373,113.47,113.36,69.10573702]
["bitfinex-derivatives","SOLF0:USTF0",1769739697483,68.26405373,113.5,113.39,79.76717961]
["bitfinex-derivatives","SOLF0:USTF0",1769739697792,68.26405373,113.48,113.39,77.05563702]
["bitfinex-derivatives","SOLF0:USTF0",1769739698580,68.26405373,113.48,113.4,7.9493]
["bitfinex-derivatives","SOLF0:USTF0",1769739698887,68.26405373,113.55,113.46,134.24994259]
["bitfinex-derivatives","SOLF0:USTF0",1769739699081,68.26405373,113.58,113.47,69.10573702]
["bitfinex-derivatives","SOLF0:USTF0",1769739699289,1.53310719,113.59,113.51,69.10573702]
["bitfinex-derivatives","SOLF0:USTF0",1769739699496,191.66535373,113.64,113.53,69.10573702]
["bitfinex-derivatives","SOLF0:USTF0",1769739699682,191.67715373,113.63,113.53,69.10573702]
["bitfinex-derivatives","SOLF0:USTF0",1769739699984,123.3275,113.71,113.52,72.66144259]
["bitfinex-derivatives","SOLF0:USTF0",1769739699985,123.3797,113.66,113.55,69.10573702]
["bitfinex-derivatives","SOLF0:USTF0",1769739700177,191.65595373,113.65,113.55,69.10573702]
["bitfinex-derivatives","SOLF0:USTF0",1769739700381,76.19625373,113.65,113.55,69.10573702]
["bitfinex-derivatives","SOLF0:USTF0",1769739700589,68.26405373,113.65,113.55,69.10573702]
["bitfinex-derivatives","SOLF0:USTF0",1769739700790,68.26405373,113.63,113.53,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1769739700993,68.26405373,113.63,113.53,200.56453702]
["bitfinex-derivatives","SOLF0:USTF0",1769739701178,68.26405373,113.63,113.54,211.21017961]
["bitfinex-derivatives","SOLF0:USTF0",1769739701382,191.63395373,113.67,113.56,10.66144259]
["bitfinex-derivatives","SOLF0:USTF0",1769739701582,191.63395373,113.67,113.52,317.30144259]
["bitfinex-derivatives","SOLF0:USTF0",1769739701583,68.26405373,113.63,113.52,375.74573702]
["bitfinex-derivatives","SOLF0:USTF0",1769739701892,1.53209474,113.66,113.52,131.10573702]
["bitfinex-derivatives","SOLF0:USTF0",1769739701893,68.26405373,113.61,113.52,131.10573702]
["bitfinex-derivatives","SOLF0:USTF0",1769739702087,68.26405373,113.6,113.49,192.66023702]
["bitfinex-derivatives","SOLF0:USTF0",1769739702282,191.71045373,113.6,113.49,284.24573702]
["bitfinex-derivatives","SOLF0:USTF0",1769739702486,191.72295373,113.59,113.49,284.24573702]
["bitfinex-derivatives","SOLF0:USTF0",1769739703285,68.26405373,113.59,113.49,284.24573702]
["bitfinex-derivatives","SOLF0:USTF0",1769739703597,225.56350485,113.65,113.49,284.24573702]
["bitfinex-derivatives","SOLF0:USTF0",1769739703598,68.26405373,113.62,113.51,69.10573702]
["bitfinex-derivatives","SOLF0:USTF0",1769739703885,191.70895373,113.6,113.48,192.67013702]
["bitfinex-derivatives","SOLF0:USTF0",1769739704089,68.26405373,113.59,113.48,410.76573702]
["bitfinex-derivatives","SOLF0:USTF0",1769739704285,68.26405373,113.58,113.48,410.76573702]
["bitfinex-derivatives","SOLF0:USTF0",1769739704691,68.26405373,113.56,113.44,111.88924187]
["bitfinex-derivatives","SOLF0:USTF0",1769739704884,68.26405373,113.55,113.44,111.88924187]
["bitfinex-derivatives","SOLF0:USTF0",1769739705090,191.76325373,113.55,113.44,69.10573702]
["bitfinex-derivatives","SOLF0:USTF0",1769739705589,68.26405373,113.52,113.43,224.08]
["bitfinex-derivatives","SOLF0:USTF0",1769739705790,68.26405373,113.5,113.41,69.10573702]
["bitfinex-derivatives","SOLF0:USTF0",1769739706289,7.9412,113.52,113.41,69.10573702]
["bitfinex-derivatives","SOLF0:USTF0",1769739706491,191.77485373,113.54,113.42,69.10573702]
["bitfinex-derivatives","SOLF0:USTF0",1769739706891,68.26405373,113.51,113.42,69.10573702]
["bitfinex-derivatives","SOLF0:USTF0",1769739707098,191.76515373,113.55,113.43,69.10573702]
["bitfinex-derivatives","SOLF0:USTF0",1769739707284,191.78665373,113.53,113.43,69.10573702]
["bitfinex-derivatives","SOLF0:USTF0",1769739707792,191.78665373,113.53,113.4,152.22904946]
["bitfinex-derivatives","SOLF0:USTF0",1769739707793,123.5454,113.51,113.4,97.68198648]
["bitfinex-derivatives","SOLF0:USTF0",1769739707994,123.5566,113.5,113.4,69.10573702]
["bitfinex-derivatives","SOLF0:USTF0",1769739708390,123.5316,113.52,113.4,69.10573702]
["bitfinex-derivatives","SOLF0:USTF0",1769739708594,123.5316,113.52,113.41,69.10573702]
["bitfinex-derivatives","SOLF0:USTF0",1769739708989,131.473,113.52,113.41,69.10573702]
["bitfinex-derivatives","SOLF0:USTF0",1769739709288,199.73705373,113.52,113.41,69.10573702]
["bitfinex-derivatives","SOLF0:USTF0",1769739709494,131.4867,113.51,113.41,69.10573702]
["bitfinex-derivatives","SOLF0:USTF0",1769739709692,7.942,113.51,113.41,69.10573702]
["bitfinex-derivatives","SOLF0:USTF0",1769739709891,68.26405373,113.52,113.41,69.10573702]
["bitfinex-derivatives","SOLF0:USTF0",1769739710087,123.544,113.51,113.41,69.10573702]
["bitfinex-derivatives","SOLF0:USTF0",1769739710492,191.79715373,113.52,113.41,69.10573702]
["bitfinex-derivatives","SOLF0:USTF0",1769739710696,199.73865373,113.52,113.41,69.10573702]
["bitfinex-derivatives","SOLF0:USTF0",1769739710995,191.80685373,113.51,113.41,69.10573702]
["bitfinex-derivatives","SOLF0:USTF0",1769739711798,123.5275,113.53,113.42,69.10573702]
["bitfinex-derivatives","SOLF0:USTF0",1769739712398,199.71215373,113.54,113.42,69.10573702]
["bitfinex-derivatives","SOLF0:USTF0",1769739712596,68.26405373,113.53,113.42,69.10573702]
["bitfinex-derivatives","SOLF0:USTF0",1769739712801,68.26405373,113.53,113.43,69.10573702]
["bitfinex-derivatives","SOLF0:USTF0",1769739713598,68.26405373,113.52,113.43,69.10573702]
["bitfinex-derivatives","SOLF0:USTF0",1769739713901,191.79655373,113.52,113.43,69.10573702]
["bitfinex-derivatives","SOLF0:USTF0",1769739714101,68.26405373,113.51,113.43,69.10573702]
["bitfinex-derivatives","SOLF0:USTF0",1769739714296,68.26405373,113.51,113.41,340.56]
["bitfinex-derivatives","SOLF0:USTF0",1769739714297,191.81845373,113.5,113.4,69.10573702]
["bitfinex-derivatives","SOLF0:USTF0",1769739714791,68.26405373,113.5,113.4,69.10573702]
["bitfinex-derivatives","SOLF0:USTF0",1769739714997,28.57624946,113.54,113.37,69.10573702]
["bitfinex-derivatives","SOLF0:USTF0",1769739714998,68.26405373,113.48,113.37,69.10573702]
["bitfinex-derivatives","SOLF0:USTF0",1769739715199,68.26405373,113.47,113.37,69.10573702]
["bitfinex-derivatives","SOLF0:USTF0",1769739715599,66.55807281,113.5,113.4,65.91410246]
["bitfinex-derivatives","SOLF0:USTF0",1769739715999,66.55807281,113.53,113.4,65.91410246]
["bitfinex-derivatives","SOLF0:USTF0",1769739716201,66.55807281,113.54,113.43,65.91410246]
["bitfinex-derivatives","SOLF0:USTF0",1769739716902,66.55807281,113.53,113.43,65.91410246]
["bitfinex-derivatives","SOLF0:USTF0",1769739717503,123.4358,113.61,113.43,65.91410246]
["bitfinex-derivatives","SOLF0:USTF0",1769739717504,66.55807281,113.56,113.45,73.85980246]
["bitfinex-derivatives","SOLF0:USTF0",1769739717702,66.55807281,113.55,113.45,73.85980246]
["bitfinex-derivatives","SOLF0:USTF0",1769739718490,66.55807281,113.52,113.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769739718695,66.55807281,113.55,113.44,65.91410246]
["bitfinex-derivatives","SOLF0:USTF0",1769739718896,66.55807281,113.55,113.45,65.91410246]
["bitfinex-derivatives","SOLF0:USTF0",1769739719098,66.55807281,113.55,113.45,73.85970246]
["bitfinex-derivatives","SOLF0:USTF0",1769739719602,66.55807281,113.58,113.47,65.91410246]
["bitfinex-derivatives","SOLF0:USTF0",1769739719802,66.55807281,113.58,113.48,65.91410246]
["bitfinex-derivatives","SOLF0:USTF0",1769739720006,66.55807281,113.57,113.48,65.91410246]
["bitfinex-derivatives","SOLF0:USTF0",1769739720308,66.55807281,113.59,113.49,65.91410246]
["bitfinex-derivatives","SOLF0:USTF0",1769739720511,28.57624946,113.61,113.44,123.6132]
["bitfinex-derivatives","SOLF0:USTF0",1769739720512,66.55807281,113.56,113.44,123.6132]
["bitfinex-derivatives","SOLF0:USTF0",1769739720705,66.55807281,113.54,113.46,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1769739720901,66.55807281,113.57,113.47,65.91410246]
["bitfinex-derivatives","SOLF0:USTF0",1769739721098,66.55807281,113.57,113.48,65.91410246]
["bitfinex-derivatives","SOLF0:USTF0",1769739721296,66.55807281,113.57,113.45,189.51150246]
["bitfinex-derivatives","SOLF0:USTF0",1769739721497,66.55807281,113.56,113.45,189.51150246]
["bitfinex-derivatives","SOLF0:USTF0",1769739721800,66.55807281,113.56,113.47,76.57209048]
["bitfinex-derivatives","SOLF0:USTF0",1769739722526,74.49677281,113.56,113.47,65.91410246]
["bitfinex-derivatives","SOLF0:USTF0",1769739722804,74.49677281,113.56,113.46,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1769739722805,66.55807281,113.55,113.45,10.65798802]
["bitfinex-derivatives","SOLF0:USTF0",1769739723309,74.49747281,113.55,113.45,18.60378802]
["bitfinex-derivatives","SOLF0:USTF0",1769739723500,74.49747281,113.55,113.45,84.51789048]
["bitfinex-derivatives","SOLF0:USTF0",1769739724309,7.9401,113.54,113.45,65.91410246]
["bitfinex-derivatives","SOLF0:USTF0",1769739724505,66.55807281,113.52,113.43,10.65798802]
["bitfinex-derivatives","SOLF0:USTF0",1769739724806,66.55807281,113.52,113.42,65.91410246]
["bitfinex-derivatives","SOLF0:USTF0",1769739725006,66.55807281,113.48,113.4,183.48]
["bitfinex-derivatives","SOLF0:USTF0",1769739725213,66.55807281,113.51,113.42,65.91410246]
["bitfinex-derivatives","SOLF0:USTF0",1769739725507,66.55807281,113.51,113.36,10.65798802]
["bitfinex-derivatives","SOLF0:USTF0",1769739725508,66.55807281,113.48,113.39,65.91410246]
["bitfinex-derivatives","SOLF0:USTF0",1769739725905,190.10537281,113.51,113.39,65.91410246]
["bitfinex-derivatives","SOLF0:USTF0",1769739726202,198.06447281,113.49,113.39,65.91410246]
["bitfinex-derivatives","SOLF0:USTF0",1769739726412,66.55807281,113.49,113.39,65.91410246]
["bitfinex-derivatives","SOLF0:USTF0",1769739726610,66.55807281,113.52,113.41,65.91410246]
["bitfinex-derivatives","SOLF0:USTF0",1769739726809,7.9421,113.51,113.41,73.86270246]
["bitfinex-derivatives","SOLF0:USTF0",1769739727108,10.65798802,113.54,113.43,65.91410246]
["bitfinex-derivatives","SOLF0:USTF0",1769739727109,123.5168,113.54,113.43,65.91410246]
["bitfinex-derivatives","SOLF0:USTF0",1769739727301,123.5168,113.54,113.44,76.57209048]
["bitfinex-derivatives","SOLF0:USTF0",1769739727612,123.519,113.53,113.44,76.57209048]
["bitfinex-derivatives","SOLF0:USTF0",1769739728199,66.55807281,113.54,113.44,76.57209048]
["bitfinex-derivatives","SOLF0:USTF0",1769739728395,123.5041,113.55,113.45,65.91410246]
["bitfinex-derivatives","SOLF0:USTF0",1769739728609,123.5085,113.54,113.45,65.91410246]
["bitfinex-derivatives","SOLF0:USTF0",1769739728795,123.5209,113.53,113.45,65.91410246]
["bitfinex-derivatives","SOLF0:USTF0",1769739729905,7.9401,113.54,113.46,76.57209048]
["bitfinex-derivatives","SOLF0:USTF0",1769739730104,123.5133,113.54,113.46,65.91410246]
["bitfinex-derivatives","SOLF0:USTF0",1769739730307,7.9416,113.52,113.44,10.65798802]
["bitfinex-derivatives","SOLF0:USTF0",1769739730706,190.10437281,113.51,113.4,76.57209048]
["bitfinex-derivatives","SOLF0:USTF0",1769739730902,7.9432,113.5,113.41,73.86270246]
["bitfinex-derivatives","SOLF0:USTF0",1769739731104,123.5281,113.53,113.42,76.57209048]
["bitfinex-derivatives","SOLF0:USTF0",1769739731303,190.08617281,113.53,113.42,76.57209048]
["bitfinex-derivatives","SOLF0:USTF0",1769739732112,7.9421,113.51,113.42,76.57209048]
["bitfinex-derivatives","SOLF0:USTF0",1769739732609,190.10987281,113.5,113.4,10.65798802]
["bitfinex-derivatives","SOLF0:USTF0",1769739732813,190.10987281,113.5,113.4,76.57209048]
["bitfinex-derivatives","SOLF0:USTF0",1769739733008,134.19678802,113.52,113.4,76.57209048]
["bitfinex-derivatives","SOLF0:USTF0",1769739733197,190.07957281,113.53,113.42,76.57209048]
["bitfinex-derivatives","SOLF0:USTF0",1769739733398,66.55807281,113.53,113.44,76.57209048]
["bitfinex-derivatives","SOLF0:USTF0",1769739734109,123.462,113.59,113.48,76.57209048]
["bitfinex-derivatives","SOLF0:USTF0",1769739734301,77.21606083,113.63,113.52,76.57209048]
["bitfinex-derivatives","SOLF0:USTF0",1769739734500,18.59048802,113.65,113.55,65.91410246]
["bitfinex-derivatives","SOLF0:USTF0",1769739734704,123.4015,113.64,113.55,65.91410246]
["bitfinex-derivatives","SOLF0:USTF0",1769739735208,189.97917281,113.62,113.52,76.57209048]
["bitfinex-derivatives","SOLF0:USTF0",1769739735412,189.97917281,113.62,113.49,123.554]
["bitfinex-derivatives","SOLF0:USTF0",1769739735413,66.55807281,113.6,113.5,10.65798802]
["bitfinex-derivatives","SOLF0:USTF0",1769739735609,123.4434,113.6,113.49,254.15410246]
["bitfinex-derivatives","SOLF0:USTF0",1769739735813,74.49547281,113.58,113.49,254.15410246]
["bitfinex-derivatives","SOLF0:USTF0",1769739736008,189.98207281,113.62,113.52,76.57209048]
["bitfinex-derivatives","SOLF0:USTF0",1769739736312,74.49407281,113.6,113.5,18.60018802]
["bitfinex-derivatives","SOLF0:USTF0",1769739736698,74.49407281,113.6,113.5,84.51429048]
["bitfinex-derivatives","SOLF0:USTF0",1769739736905,74.49407281,113.6,113.51,65.91410246]
["bitfinex-derivatives","SOLF0:USTF0",1769739737208,66.55807281,113.59,113.51,65.91410246]
["bitfinex-derivatives","SOLF0:USTF0",1769739738012,66.55807281,113.57,113.48,76.57209048]
["bitfinex-derivatives","SOLF0:USTF0",1769739738220,77.21606083,113.6,113.49,65.91410246]
["bitfinex-derivatives","SOLF0:USTF0",1769739738407,66.55807281,113.6,113.5,10.65798802]
["bitfinex-derivatives","SOLF0:USTF0",1769739738806,66.55807281,113.6,113.5,76.57209048]
["bitfinex-derivatives","SOLF0:USTF0",1769739739314,66.55807281,113.6,113.5,84.51419048]
["bitfinex-derivatives","SOLF0:USTF0",1769739739619,66.55807281,113.6,113.51,65.91410246]
["bitfinex-derivatives","SOLF0:USTF0",1769739739911,123.4155,113.63,113.54,65.91410246]
["bitfinex-derivatives","SOLF0:USTF0",1769739739912,66.55807281,113.63,113.54,65.91410246]
["bitfinex-derivatives","SOLF0:USTF0",1769739740207,66.55807281,113.63,113.55,65.91410246]
["bitfinex-derivatives","SOLF0:USTF0",1769739740413,66.55807281,113.63,113.54,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1769739740606,66.55807281,113.63,113.52,76.57209048]
["bitfinex-derivatives","SOLF0:USTF0",1769739740811,66.55807281,113.63,113.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769739741011,74.49207281,113.63,113.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769739741211,77.21606083,113.62,113.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769739741610,66.55807281,113.61,113.51,385.27320246]
["bitfinex-derivatives","SOLF0:USTF0",1769739741815,77.21606083,113.64,113.54,65.91410246]
["bitfinex-derivatives","SOLF0:USTF0",1769739742014,66.55807281,113.64,113.55,123.4971]
["bitfinex-derivatives","SOLF0:USTF0",1769739742222,66.55807281,113.64,113.56,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1769739742416,10.65798802,113.63,113.55,65.91410246]
["bitfinex-derivatives","SOLF0:USTF0",1769739742611,77.21606083,113.63,113.53,123.5154]
["bitfinex-derivatives","SOLF0:USTF0",1769739742812,1.53209474,113.66,113.55,65.91410246]
["bitfinex-derivatives","SOLF0:USTF0",1769739742813,191.47656755,113.66,113.55,65.91410246]
["bitfinex-derivatives","SOLF0:USTF0",1769739743017,78.74815557,113.66,113.55,65.91410246]
["bitfinex-derivatives","SOLF0:USTF0",1769739743414,74.49047281,113.65,113.55,65.91410246]
["bitfinex-derivatives","SOLF0:USTF0",1769739743616,77.21606083,113.64,113.55,65.91410246]
["bitfinex-derivatives","SOLF0:USTF0",1769739743818,85.15066083,113.62,113.52,7.9408]
["bitfinex-derivatives","SOLF0:USTF0",1769739744018,66.55807281,113.61,113.52,7.9408]
["bitfinex-derivatives","SOLF0:USTF0",1769739744214,66.55807281,113.61,113.51,253.95410246]
["bitfinex-derivatives","SOLF0:USTF0",1769739744520,10.65798802,113.6,113.51,253.95410246]
["bitfinex-derivatives","SOLF0:USTF0",1769739744821,77.21606083,113.6,113.51,253.95410246]
["bitfinex-derivatives","SOLF0:USTF0",1769739745120,85.15186083,113.6,113.51,253.95410246]
["bitfinex-derivatives","SOLF0:USTF0",1769739745812,66.55807281,113.6,113.51,253.95410246]
["bitfinex-derivatives","SOLF0:USTF0",1769739746021,66.55807281,113.6,113.52,69.03368274]
["bitfinex-derivatives","SOLF0:USTF0",1769739746313,78.94159685,113.62,113.52,69.03368274]
["bitfinex-derivatives","SOLF0:USTF0",1769739746719,78.94219685,113.61,113.52,69.03368274]
["bitfinex-derivatives","SOLF0:USTF0",1769739746928,81.66508487,113.63,113.52,76.97438274]
["bitfinex-derivatives","SOLF0:USTF0",1769739747217,81.66508487,113.63,113.54,69.03368274]
["bitfinex-derivatives","SOLF0:USTF0",1769739747218,89.59898487,113.63,113.54,69.03368274]
["bitfinex-derivatives","SOLF0:USTF0",1769739747415,71.00709685,113.63,113.54,76.97308274]
["bitfinex-derivatives","SOLF0:USTF0",1769739747610,71.00709685,113.63,113.54,138.97308274]
["bitfinex-derivatives","SOLF0:USTF0",1769739748023,7.9331,113.64,113.55,69.03368274]
["bitfinex-derivatives","SOLF0:USTF0",1769739748822,78.94019685,113.64,113.55,69.03368274]
["bitfinex-derivatives","SOLF0:USTF0",1769739749122,7.9336,113.63,113.55,69.03368274]
["bitfinex-derivatives","SOLF0:USTF0",1769739749517,194.42989685,113.62,113.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769739749722,194.42989685,113.62,113.52,87.63237076]
["bitfinex-derivatives","SOLF0:USTF0",1769739749919,194.42989685,113.62,113.52,79.69167076]
["bitfinex-derivatives","SOLF0:USTF0",1769739750222,71.00709685,113.6,113.51,188.04]
["bitfinex-derivatives","SOLF0:USTF0",1769739750418,194.45149685,113.6,113.51,188.04]
["bitfinex-derivatives","SOLF0:USTF0",1769739750618,205.12088487,113.59,113.51,188.04]
["bitfinex-derivatives","SOLF0:USTF0",1769739750815,7.9372,113.58,113.51,188.04]
["bitfinex-derivatives","SOLF0:USTF0",1769739751018,81.66508487,113.59,113.51,188.04]
["bitfinex-derivatives","SOLF0:USTF0",1769739751220,71.00709685,113.59,113.51,188.04]
["bitfinex-derivatives","SOLF0:USTF0",1769739751422,194.47249685,113.58,113.49,69.03368274]
["bitfinex-derivatives","SOLF0:USTF0",1769739752315,7.9385,113.56,113.49,69.03368274]
["bitfinex-derivatives","SOLF0:USTF0",1769739752525,194.49689685,113.56,113.46,426.15657076]
["bitfinex-derivatives","SOLF0:USTF0",1769739752713,194.50589685,113.55,113.46,469.55368274]
["bitfinex-derivatives","SOLF0:USTF0",1769739752915,205.16388487,113.55,113.46,407.55368274]
["bitfinex-derivatives","SOLF0:USTF0",1769739753115,71.00709685,113.52,113.42,10.65798802]
["bitfinex-derivatives","SOLF0:USTF0",1769739753313,71.00709685,113.52,113.4,69.03368274]
["bitfinex-derivatives","SOLF0:USTF0",1769739753314,123.5735,113.48,113.4,69.03368274]
["bitfinex-derivatives","SOLF0:USTF0",1769739753519,7.9444,113.48,113.4,69.03368274]
["bitfinex-derivatives","SOLF0:USTF0",1769739753723,123.5858,113.47,113.37,190.29368274]
["bitfinex-derivatives","SOLF0:USTF0",1769739753925,123.5641,113.49,113.38,79.69167076]
["bitfinex-derivatives","SOLF0:USTF0",1769739754118,134.23378802,113.48,113.38,69.03368274]
["bitfinex-derivatives","SOLF0:USTF0",1769739754425,10.65798802,113.46,113.38,69.03368274]
["bitfinex-derivatives","SOLF0:USTF0",1769739754723,10.65798802,113.44,113.34,76.98708274]
["bitfinex-derivatives","SOLF0:USTF0",1769739755128,75.77512393,113.45,113.35,68.39744672]
["bitfinex-derivatives","SOLF0:USTF0",1769739755427,75.77512393,113.45,113.28,10.65798802]
["bitfinex-derivatives","SOLF0:USTF0",1769739755428,78.48671195,113.42,113.32,68.39744672]
["bitfinex-derivatives","SOLF0:USTF0",1769739755629,67.82872393,113.42,113.32,68.39744672]
["bitfinex-derivatives","SOLF0:USTF0",1769739755829,67.82872393,113.42,113.33,68.39744672]
["bitfinex-derivatives","SOLF0:USTF0",1769739756023,123.6261,113.44,113.33,68.39744672]
["bitfinex-derivatives","SOLF0:USTF0",1769739756024,7.9468,113.44,113.33,68.39744672]
["bitfinex-derivatives","SOLF0:USTF0",1769739756226,78.48671195,113.45,113.35,68.39744672]
["bitfinex-derivatives","SOLF0:USTF0",1769739756927,180.12,113.51,113.35,68.39744672]
["bitfinex-derivatives","SOLF0:USTF0",1769739756928,210.01041195,113.48,113.37,68.39744672]
["bitfinex-derivatives","SOLF0:USTF0",1769739757316,210.01041195,113.48,113.38,68.39744672]
["bitfinex-derivatives","SOLF0:USTF0",1769739757317,86.43101195,113.48,113.38,68.39744672]
["bitfinex-derivatives","SOLF0:USTF0",1769739757536,7.9451,113.47,113.38,68.39744672]
["bitfinex-derivatives","SOLF0:USTF0",1769739757725,123.5711,113.49,113.38,79.05543474]
["bitfinex-derivatives","SOLF0:USTF0",1769739758422,7.9435,113.49,113.39,68.39744672]
["bitfinex-derivatives","SOLF0:USTF0",1769739758721,199.33542393,113.49,113.39,68.39744672]
["bitfinex-derivatives","SOLF0:USTF0",1769739759727,199.33542393,113.49,113.38,18.60828802]
["bitfinex-derivatives","SOLF0:USTF0",1769739759728,202.01461195,113.53,113.42,79.05543474]
["bitfinex-derivatives","SOLF0:USTF0",1769739759920,78.48671195,113.53,113.43,68.39744672]
["bitfinex-derivatives","SOLF0:USTF0",1769739760115,202.01081195,113.53,113.43,68.39744672]
["bitfinex-derivatives","SOLF0:USTF0",1769739760716,7.9412,113.52,113.43,68.39744672]
["bitfinex-derivatives","SOLF0:USTF0",1769739760914,134.16388802,113.55,113.44,68.39744672]
["bitfinex-derivatives","SOLF0:USTF0",1769739761116,191.33462393,113.55,113.45,10.65798802]
["bitfinex-derivatives","SOLF0:USTF0",1769739761320,78.48671195,113.53,113.44,68.39744672]
["bitfinex-derivatives","SOLF0:USTF0",1769739761528,67.82872393,113.52,113.44,68.39744672]
["bitfinex-derivatives","SOLF0:USTF0",1769739761727,78.48671195,113.53,113.44,68.39744672]
["bitfinex-derivatives","SOLF0:USTF0",1769739762027,202.00621195,113.53,113.44,68.39744672]
["bitfinex-derivatives","SOLF0:USTF0",1769739762227,191.34822393,113.53,113.44,68.39744672]
["bitfinex-derivatives","SOLF0:USTF0",1769739762425,131.4721,113.52,113.44,68.39744672]
["bitfinex-derivatives","SOLF0:USTF0",1769739762624,7.9416,113.52,113.44,68.39744672]
["bitfinex-derivatives","SOLF0:USTF0",1769739762930,67.82872393,113.51,113.42,130.39744672]
["bitfinex-derivatives","SOLF0:USTF0",1769739764023,75.76882393,113.54,113.43,79.05543474]
["bitfinex-derivatives","SOLF0:USTF0",1769739764825,75.76882393,113.54,113.44,68.39744672]
["bitfinex-derivatives","SOLF0:USTF0",1769739765026,7.9387,113.56,113.45,79.05543474]
["bitfinex-derivatives","SOLF0:USTF0",1769739765329,199.25442393,113.56,113.45,79.05543474]
["bitfinex-derivatives","SOLF0:USTF0",1769739765723,86.42611195,113.55,113.45,68.39744672]
["bitfinex-derivatives","SOLF0:USTF0",1769739765924,75.76812393,113.55,113.46,68.39744672]
["bitfinex-derivatives","SOLF0:USTF0",1769739766926,67.82872393,113.54,113.46,68.39744672]
["bitfinex-derivatives","SOLF0:USTF0",1769739767125,199.27722393,113.54,113.43,87.00253474]
["bitfinex-derivatives","SOLF0:USTF0",1769739767426,75.76872393,113.54,113.44,68.39744672]
["bitfinex-derivatives","SOLF0:USTF0",1769739767635,67.82872393,113.54,113.45,76.34324672]
["bitfinex-derivatives","SOLF0:USTF0",1769739767829,67.82872393,113.54,113.45,68.39744672]
["bitfinex-derivatives","SOLF0:USTF0",1769739768132,75.76882393,113.54,113.45,76.34324672]
["bitfinex-derivatives","SOLF0:USTF0",1769739768426,67.82872393,113.52,113.43,10.65929481]
["bitfinex-derivatives","SOLF0:USTF0",1769739768633,75.77032393,113.52,113.42,68.39744672]
["bitfinex-derivatives","SOLF0:USTF0",1769739769033,75.77032393,113.52,113.43,68.39744672]
["bitfinex-derivatives","SOLF0:USTF0",1769739769435,7.9401,113.54,113.45,68.39744672]
["bitfinex-derivatives","SOLF0:USTF0",1769739769623,191.31672393,113.56,113.46,68.39744672]
["bitfinex-derivatives","SOLF0:USTF0",1769739769624,67.82872393,113.55,113.46,68.39744672]
["bitfinex-derivatives","SOLF0:USTF0",1769739770331,10.65929481,113.6,113.43,134.27979481]
["bitfinex-derivatives","SOLF0:USTF0",1769739770332,67.82872393,113.53,113.43,79.05674153]
["bitfinex-derivatives","SOLF0:USTF0",1769739770931,7.9414,113.52,113.43,68.39744672]
["bitfinex-derivatives","SOLF0:USTF0",1769739771639,7.9421,113.51,113.43,68.39744672]
["bitfinex-derivatives","SOLF0:USTF0",1769739773433,7.9428,113.5,113.43,68.39744672]
["bitfinex-derivatives","SOLF0:USTF0",1769739773944,67.82872393,113.49,113.4,255.59744672]
["bitfinex-derivatives","SOLF0:USTF0",1769739774436,134.21359481,113.5,113.38,10.65929481]
["bitfinex-derivatives","SOLF0:USTF0",1769739774437,67.82872393,113.47,113.38,10.65929481]
["bitfinex-derivatives","SOLF0:USTF0",1769739774738,67.82872393,113.44,113.34,79.05674153]
["bitfinex-derivatives","SOLF0:USTF0",1769739774937,75.77812393,113.41,113.32,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1769739775539,75.77812393,113.41,113.32,77.47772034]
["bitfinex-derivatives","SOLF0:USTF0",1769739777534,123.6314,113.43,113.34,69.52292034]
["bitfinex-derivatives","SOLF0:USTF0",1769739777535,7.9478,113.43,113.34,69.52292034]
["bitfinex-derivatives","SOLF0:USTF0",1769739778245,7.9484,113.42,113.34,69.52292034]
["bitfinex-derivatives","SOLF0:USTF0",1769739778435,65.62792568,113.42,113.32,18.61409481]
["bitfinex-derivatives","SOLF0:USTF0",1769739778738,65.62792568,113.42,113.33,77.47712034]
["bitfinex-derivatives","SOLF0:USTF0",1769739779037,65.62792568,113.46,113.33,69.52292034]
["bitfinex-derivatives","SOLF0:USTF0",1769739779242,189.24762568,113.44,113.33,69.52292034]
["bitfinex-derivatives","SOLF0:USTF0",1769739779539,73.57632568,113.42,113.33,77.47702034]
["bitfinex-derivatives","SOLF0:USTF0",1769739779730,7.9484,113.42,113.33,77.47702034]
["bitfinex-derivatives","SOLF0:USTF0",1769739779935,7.9484,113.42,113.33,88.13631515]
["bitfinex-derivatives","SOLF0:USTF0",1769739780135,123.6187,113.44,113.34,69.52292034]
["bitfinex-derivatives","SOLF0:USTF0",1769739780441,7.9473,113.44,113.34,77.47642034]
["bitfinex-derivatives","SOLF0:USTF0",1769739780637,65.62792568,113.45,113.35,80.18221515]
["bitfinex-derivatives","SOLF0:USTF0",1769739780842,123.6177,113.44,113.35,80.18221515]
["bitfinex-derivatives","SOLF0:USTF0",1769739781141,42.366,113.5,113.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769739781142,189.27052568,113.42,113.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769739781337,189.27872568,113.41,113.32,328.08292034]
["bitfinex-derivatives","SOLF0:USTF0",1769739781534,65.62792568,113.41,113.32,328.08292034]
["bitfinex-derivatives","SOLF0:USTF0",1769739781740,76.28722049,113.41,113.32,258.56]
["bitfinex-derivatives","SOLF0:USTF0",1769739781934,7.9498,113.4,113.32,258.56]
["bitfinex-derivatives","SOLF0:USTF0",1769739782134,73.57772568,113.4,113.32,258.56]
["bitfinex-derivatives","SOLF0:USTF0",1769739782535,7.9507,113.39,113.32,258.56]
["bitfinex-derivatives","SOLF0:USTF0",1769739782844,65.62792568,113.38,113.29,69.52292034]
["bitfinex-derivatives","SOLF0:USTF0",1769739783437,65.62792568,113.36,113.26,7.9591]
["bitfinex-derivatives","SOLF0:USTF0",1769739783636,189.33722568,113.36,113.25,69.52292034]
["bitfinex-derivatives","SOLF0:USTF0",1769739783837,65.62792568,113.33,113.23,186.08]
["bitfinex-derivatives","SOLF0:USTF0",1769739784042,65.62792568,113.33,113.23,255.60292034]
["bitfinex-derivatives","SOLF0:USTF0",1769739784241,65.62792568,113.33,113.23,317.60292034]
["bitfinex-derivatives","SOLF0:USTF0",1769739784545,73.58272568,113.33,113.23,317.60292034]
["bitfinex-derivatives","SOLF0:USTF0",1769739784947,207.97902049,113.33,113.23,317.60292034]
["bitfinex-derivatives","SOLF0:USTF0",1769739785143,65.62792568,113.31,113.23,248.08]
["bitfinex-derivatives","SOLF0:USTF0",1769739785346,65.62792568,113.31,113.15,123.9295]
["bitfinex-derivatives","SOLF0:USTF0",1769739785347,10.65929481,113.28,113.16,71.95891153]
["bitfinex-derivatives","SOLF0:USTF0",1769739785644,123.7568,113.32,113.2,71.95891153]
["bitfinex-derivatives","SOLF0:USTF0",1769739785843,134.41609481,113.32,113.21,82.61820634]
["bitfinex-derivatives","SOLF0:USTF0",1769739786055,131.6847,113.34,113.23,71.95891153]
["bitfinex-derivatives","SOLF0:USTF0",1769739786351,131.6847,113.34,113.23,82.61820634]
["bitfinex-derivatives","SOLF0:USTF0",1769739786546,134.35549481,113.37,113.25,82.61820634]
["bitfinex-derivatives","SOLF0:USTF0",1769739786739,131.6592,113.36,113.25,71.95891153]
["bitfinex-derivatives","SOLF0:USTF0",1769739786940,123.7279,113.34,113.25,71.95891153]
["bitfinex-derivatives","SOLF0:USTF0",1769739787149,123.7279,113.34,113.22,10.65929481]
["bitfinex-derivatives","SOLF0:USTF0",1769739787150,134.38719481,113.34,113.22,71.95891153]
["bitfinex-derivatives","SOLF0:USTF0",1769739787353,7.9545,113.33,113.22,82.61820634]
["bitfinex-derivatives","SOLF0:USTF0",1769739787647,131.6921,113.33,113.22,82.61820634]
["bitfinex-derivatives","SOLF0:USTF0",1769739788149,123.7837,113.29,113.19,71.95891153]
["bitfinex-derivatives","SOLF0:USTF0",1769739788464,123.8045,113.27,113.19,71.95891153]
["bitfinex-derivatives","SOLF0:USTF0",1769739788644,123.8271,113.25,113.16,133.95891153]
["bitfinex-derivatives","SOLF0:USTF0",1769739789142,123.8271,113.25,113.16,71.95891153]
["bitfinex-derivatives","SOLF0:USTF0",1769739789346,7.9603,113.25,113.16,71.95891153]
["bitfinex-derivatives","SOLF0:USTF0",1769739789540,131.7851,113.25,113.13,75.70770396]
["bitfinex-derivatives","SOLF0:USTF0",1769739789746,131.7851,113.25,113.14,71.95891153]
["bitfinex-derivatives","SOLF0:USTF0",1769739791148,26.48,113.3,113.15,71.95891153]
["bitfinex-derivatives","SOLF0:USTF0",1769739791456,123.7678,113.31,113.2,82.61820634]
["bitfinex-derivatives","SOLF0:USTF0",1769739792159,7.9554,113.32,113.22,71.95891153]
["bitfinex-derivatives","SOLF0:USTF0",1769739792458,123.7066,113.36,113.25,71.95891153]
["bitfinex-derivatives","SOLF0:USTF0",1769739792663,123.7066,113.36,113.2,10.65929481]
["bitfinex-derivatives","SOLF0:USTF0",1769739792664,135.87340508,113.39,113.28,71.95891153]
["bitfinex-derivatives","SOLF0:USTF0",1769739792861,123.6944,113.37,113.28,71.95891153]
["bitfinex-derivatives","SOLF0:USTF0",1769739793163,123.7069,113.36,113.25,71.95891153]
["bitfinex-derivatives","SOLF0:USTF0",1769739793455,7.9535,113.35,113.25,79.91861153]
["bitfinex-derivatives","SOLF0:USTF0",1769739794463,7.9535,113.35,113.26,10.65929481]
["bitfinex-derivatives","SOLF0:USTF0",1769739794656,7.9535,113.35,113.26,82.61820634]
["bitfinex-derivatives","SOLF0:USTF0",1769739794854,7.952,113.37,113.26,82.61820634]
["bitfinex-derivatives","SOLF0:USTF0",1769739795261,1.53561027,113.39,113.27,71.95891153]
["bitfinex-derivatives","SOLF0:USTF0",1769739795466,123.6431,113.42,113.3,82.61820634]
["bitfinex-derivatives","SOLF0:USTF0",1769739795675,134.29079481,113.43,113.31,133.95891153]
["bitfinex-derivatives","SOLF0:USTF0",1769739795965,123.6572,113.41,113.31,71.95891153]
["bitfinex-derivatives","SOLF0:USTF0",1769739796161,125.17653768,113.42,113.31,71.95891153]
["bitfinex-derivatives","SOLF0:USTF0",1769739796569,7.9499,113.4,113.31,71.95891153]
["bitfinex-derivatives","SOLF0:USTF0",1769739797364,7.9507,113.39,113.28,206.40800634]
["bitfinex-derivatives","SOLF0:USTF0",1769739797773,142.28539481,113.39,113.28,79.91671153]
["bitfinex-derivatives","SOLF0:USTF0",1769739797966,123.6935,113.37,113.26,10.65929481]
["bitfinex-derivatives","SOLF0:USTF0",1769739798264,134.35279481,113.37,113.25,71.95891153]
["bitfinex-derivatives","SOLF0:USTF0",1769739798465,131.6604,113.36,113.25,71.95891153]
["bitfinex-derivatives","SOLF0:USTF0",1769739798855,7.9534,113.35,113.25,71.95891153]
["bitfinex-derivatives","SOLF0:USTF0",1769739799769,7.9542,113.34,113.25,71.95891153]
["bitfinex-derivatives","SOLF0:USTF0",1769739799970,131.6809,113.34,113.25,71.95891153]
["bitfinex-derivatives","SOLF0:USTF0",1769739800268,123.7267,113.34,113.25,71.95891153]
["bitfinex-derivatives","SOLF0:USTF0",1769739800468,123.7388,113.33,113.23,336.38]
["bitfinex-derivatives","SOLF0:USTF0",1769739800668,123.7388,113.33,113.23,408.33891153]
["bitfinex-derivatives","SOLF0:USTF0",1769739800964,131.6809,113.34,113.24,71.95891153]
["bitfinex-derivatives","SOLF0:USTF0",1769739801362,123.7269,113.34,113.24,71.95891153]
["bitfinex-derivatives","SOLF0:USTF0",1769739801563,7.9548,113.33,113.24,71.95891153]
["bitfinex-derivatives","SOLF0:USTF0",1769739801871,123.7369,113.33,113.24,71.95891153]
["bitfinex-derivatives","SOLF0:USTF0",1769739802065,123.7525,113.32,113.21,82.61820634]
["bitfinex-derivatives","SOLF0:USTF0",1769739802273,123.77,113.3,113.21,71.95891153]
["bitfinex-derivatives","SOLF0:USTF0",1769739802672,7.9576,113.29,113.21,71.95891153]
["bitfinex-derivatives","SOLF0:USTF0",1769739803366,7.9562,113.31,113.21,71.95891153]
["bitfinex-derivatives","SOLF0:USTF0",1769739803566,123.7622,113.31,113.21,71.95891153]
["bitfinex-derivatives","SOLF0:USTF0",1769739803760,134.42149481,113.31,113.21,71.95891153]
["bitfinex-derivatives","SOLF0:USTF0",1769739804160,123.7622,113.31,113.21,71.95891153]
["bitfinex-derivatives","SOLF0:USTF0",1769739804966,123.7704,113.3,113.21,71.95891153]
["bitfinex-derivatives","SOLF0:USTF0",1769739805168,123.7807,113.29,113.21,71.95891153]
["bitfinex-derivatives","SOLF0:USTF0",1769739805475,123.7812,113.29,113.2,71.95891153]
["bitfinex-derivatives","SOLF0:USTF0",1769739805769,123.7461,113.33,113.22,71.95891153]
["bitfinex-derivatives","SOLF0:USTF0",1769739806277,7.9562,113.31,113.22,79.92081153]
["bitfinex-derivatives","SOLF0:USTF0",1769739806771,10.65929481,113.35,113.23,82.61820634]
["bitfinex-derivatives","SOLF0:USTF0",1769739806972,123.7068,113.36,113.25,82.61820634]
["bitfinex-derivatives","SOLF0:USTF0",1769739807676,7.9542,113.34,113.26,71.95891153]
["bitfinex-derivatives","SOLF0:USTF0",1769739807871,123.7486,113.32,113.23,71.95891153]
["bitfinex-derivatives","SOLF0:USTF0",1769739808072,10.65929481,113.33,113.23,71.95891153]
["bitfinex-derivatives","SOLF0:USTF0",1769739808379,7.9568,113.3,113.23,71.95891153]
["bitfinex-derivatives","SOLF0:USTF0",1769739808574,134.38219481,113.35,113.23,82.61820634]
["bitfinex-derivatives","SOLF0:USTF0",1769739808774,7.9556,113.32,113.24,71.95891153]
["bitfinex-derivatives","SOLF0:USTF0",1769739809078,123.7047,113.36,113.26,71.95891153]
["bitfinex-derivatives","SOLF0:USTF0",1769739809676,123.7047,113.36,113.28,71.95891153]
["bitfinex-derivatives","SOLF0:USTF0",1769739809677,7.9527,113.36,113.28,71.95891153]
["bitfinex-derivatives","SOLF0:USTF0",1769739810079,7.9534,113.35,113.26,71.95891153]
["bitfinex-derivatives","SOLF0:USTF0",1769739810381,123.6499,113.41,113.3,82.61820634]
["bitfinex-derivatives","SOLF0:USTF0",1769739810676,123.641,113.42,113.33,71.95891153]
["bitfinex-derivatives","SOLF0:USTF0",1769739810979,123.6029,113.46,113.37,71.95891153]
["bitfinex-derivatives","SOLF0:USTF0",1769739811175,123.5816,113.48,113.37,71.95891153]
["bitfinex-derivatives","SOLF0:USTF0",1769739811373,123.5966,113.46,113.37,71.95891153]
["bitfinex-derivatives","SOLF0:USTF0",1769739811572,123.5845,113.47,113.37,71.95891153]
["bitfinex-derivatives","SOLF0:USTF0",1769739811973,123.6101,113.45,113.37,133.95891153]
["bitfinex-derivatives","SOLF0:USTF0",1769739812180,123.6217,113.44,113.34,82.61820634]
["bitfinex-derivatives","SOLF0:USTF0",1769739812383,123.602,113.46,113.37,71.95891153]
["bitfinex-derivatives","SOLF0:USTF0",1769739812687,123.5606,113.5,113.39,71.95891153]
["bitfinex-derivatives","SOLF0:USTF0",1769739813071,123.5626,113.49,113.39,71.95891153]
["bitfinex-derivatives","SOLF0:USTF0",1769739813269,131.5063,113.49,113.39,71.95891153]
["bitfinex-derivatives","SOLF0:USTF0",1769739813683,7.9437,113.49,113.39,71.95891153]
["bitfinex-derivatives","SOLF0:USTF0",1769739813875,7.9437,113.49,113.4,82.61820634]
["bitfinex-derivatives","SOLF0:USTF0",1769739814080,131.5064,113.49,113.4,82.61820634]
["bitfinex-derivatives","SOLF0:USTF0",1769739814269,7.9437,113.49,113.4,82.61820634]
["bitfinex-derivatives","SOLF0:USTF0",1769739814474,131.4909,113.51,113.4,82.61820634]
["bitfinex-derivatives","SOLF0:USTF0",1769739814977,7.942,113.51,113.41,71.95569672]
["bitfinex-derivatives","SOLF0:USTF0",1769739815172,7.942,113.51,113.42,71.95569672]
["bitfinex-derivatives","SOLF0:USTF0",1769739815575,123.5055,113.55,113.45,71.95569672]
["bitfinex-derivatives","SOLF0:USTF0",1769739815878,123.5055,113.55,113.42,82.61499153]
["bitfinex-derivatives","SOLF0:USTF0",1769739815879,123.5323,113.52,113.42,82.61499153]
["bitfinex-derivatives","SOLF0:USTF0",1769739816074,131.4875,113.51,113.42,71.95569672]
["bitfinex-derivatives","SOLF0:USTF0",1769739816283,123.5759,113.48,113.39,71.95569672]
["bitfinex-derivatives","SOLF0:USTF0",1769739816478,123.5991,113.46,113.37,10.65929481]
["bitfinex-derivatives","SOLF0:USTF0",1769739816675,123.6303,113.43,113.36,71.95569672]
["bitfinex-derivatives","SOLF0:USTF0",1769739816880,10.65929481,113.47,113.36,71.95569672]
["bitfinex-derivatives","SOLF0:USTF0",1769739817183,123.5964,113.46,113.36,71.95569672]
["bitfinex-derivatives","SOLF0:USTF0",1769739817382,123.6306,113.43,113.33,82.61499153]
["bitfinex-derivatives","SOLF0:USTF0",1769739818080,131.5566,113.45,113.35,82.61499153]
["bitfinex-derivatives","SOLF0:USTF0",1769739819084,10.65929481,113.47,113.35,82.61499153]
["bitfinex-derivatives","SOLF0:USTF0",1769739819085,131.5684,113.44,113.35,71.95569672]
["bitfinex-derivatives","SOLF0:USTF0",1769739819587,131.5928,113.42,113.32,71.95569672]
["bitfinex-derivatives","SOLF0:USTF0",1769739819777,123.6529,113.41,113.32,71.95569672]
["bitfinex-derivatives","SOLF0:USTF0",1769739820278,123.6371,113.43,113.34,71.95569672]
["bitfinex-derivatives","SOLF0:USTF0",1769739820673,142.21649481,113.45,113.34,71.95569672]
["bitfinex-derivatives","SOLF0:USTF0",1769739820881,131.5572,113.45,113.34,71.95569672]
["bitfinex-derivatives","SOLF0:USTF0",1769739821078,131.5572,113.45,113.36,71.95569672]
["bitfinex-derivatives","SOLF0:USTF0",1769739821282,131.5647,113.44,113.36,71.95569672]
["bitfinex-derivatives","SOLF0:USTF0",1769739821483,7.9472,113.44,113.36,71.95569672]
["bitfinex-derivatives","SOLF0:USTF0",1769739822179,131.5453,113.46,113.36,71.95569672]
["bitfinex-derivatives","SOLF0:USTF0",1769739822375,7.9455,113.46,113.36,71.95569672]
["bitfinex-derivatives","SOLF0:USTF0",1769739822781,7.9455,113.46,113.37,82.61499153]
["bitfinex-derivatives","SOLF0:USTF0",1769739823378,131.5433,113.46,113.37,82.61499153]
["bitfinex-derivatives","SOLF0:USTF0",1769739823781,123.559,113.5,113.4,71.95569672]
["bitfinex-derivatives","SOLF0:USTF0",1769739823987,134.19649481,113.52,113.4,71.95569672]
["bitfinex-derivatives","SOLF0:USTF0",1769739824180,134.23339481,113.48,113.4,71.95569672]
["bitfinex-derivatives","SOLF0:USTF0",1769739824382,123.538,113.52,113.4,82.61499153]
["bitfinex-derivatives","SOLF0:USTF0",1769739824789,123.5646,113.49,113.38,71.95569672]
["bitfinex-derivatives","SOLF0:USTF0",1769739825306,134.22389481,113.49,113.38,71.95569672]
["bitfinex-derivatives","SOLF0:USTF0",1769739825490,7.9436,113.49,113.38,79.90629672]
["bitfinex-derivatives","SOLF0:USTF0",1769739825687,123.5757,113.48,113.38,71.95569672]
["bitfinex-derivatives","SOLF0:USTF0",1769739825891,123.5915,113.47,113.38,71.95569672]
["bitfinex-derivatives","SOLF0:USTF0",1769739826096,7.9441,113.48,113.38,71.95569672]
["bitfinex-derivatives","SOLF0:USTF0",1769739826287,131.5175,113.48,113.38,71.95569672]
["bitfinex-derivatives","SOLF0:USTF0",1769739826490,134.25509481,113.46,113.35,133.95569672]
["bitfinex-derivatives","SOLF0:USTF0",1769739826691,123.5428,113.51,113.4,82.61499153]
["bitfinex-derivatives","SOLF0:USTF0",1769739826998,123.5428,113.51,113.4,71.95569672]
["bitfinex-derivatives","SOLF0:USTF0",1769739826999,123.5529,113.5,113.4,71.95569672]
["bitfinex-derivatives","SOLF0:USTF0",1769739827381,131.5065,113.49,113.4,71.95569672]
["bitfinex-derivatives","SOLF0:USTF0",1769739827604,123.5758,113.48,113.4,71.95569672]
["bitfinex-derivatives","SOLF0:USTF0",1769739827788,123.5955,113.46,113.37,71.95569672]
["bitfinex-derivatives","SOLF0:USTF0",1769739828393,7.9457,113.46,113.37,71.95569672]
["bitfinex-derivatives","SOLF0:USTF0",1769739828697,131.5426,113.46,113.37,71.95569672]
["bitfinex-derivatives","SOLF0:USTF0",1769739828892,131.5529,113.45,113.37,71.95569672]
["bitfinex-derivatives","SOLF0:USTF0",1769739829199,7.9465,113.45,113.37,71.95569672]
["bitfinex-derivatives","SOLF0:USTF0",1769739830396,131.5544,113.45,113.37,71.95569672]
["bitfinex-derivatives","SOLF0:USTF0",1769739831601,7.945,113.47,113.39,71.95569672]
["bitfinex-derivatives","SOLF0:USTF0",1769739831791,123.5519,113.5,113.39,71.95569672]
["bitfinex-derivatives","SOLF0:USTF0",1769739831986,10.67275046,113.51,113.39,79.90559672]
["bitfinex-derivatives","SOLF0:USTF0",1769739831987,123.5628,113.49,113.39,79.90559672]
["bitfinex-derivatives","SOLF0:USTF0",1769739832191,123.5628,113.49,113.4,71.95569672]
["bitfinex-derivatives","SOLF0:USTF0",1769739832491,7.943,113.5,113.4,82.62844718]
["bitfinex-derivatives","SOLF0:USTF0",1769739833492,7.943,113.5,113.42,82.62844718]
["bitfinex-derivatives","SOLF0:USTF0",1769739833799,7.9416,113.52,113.42,82.62844718]
["bitfinex-derivatives","SOLF0:USTF0",1769739834394,123.543,113.51,113.43,71.95569672]
["bitfinex-derivatives","SOLF0:USTF0",1769739834693,123.5536,113.5,113.39,82.62844718]
["bitfinex-derivatives","SOLF0:USTF0",1769739834902,123.5388,113.52,113.4,195.60809672]
["bitfinex-derivatives","SOLF0:USTF0",1769739835097,134.19505046,113.53,113.42,71.95569672]
["bitfinex-derivatives","SOLF0:USTF0",1769739835297,123.5223,113.53,113.42,71.95569672]
["bitfinex-derivatives","SOLF0:USTF0",1769739835594,123.5223,113.53,113.43,82.58225815]
["bitfinex-derivatives","SOLF0:USTF0",1769739835798,131.4632,113.53,113.44,71.90950769]
["bitfinex-derivatives","SOLF0:USTF0",1769739835998,123.5223,113.53,113.44,71.90950769]
["bitfinex-derivatives","SOLF0:USTF0",1769739836402,7.9414,113.52,113.44,71.90950769]
["bitfinex-derivatives","SOLF0:USTF0",1769739836591,123.5223,113.53,113.44,71.90950769]
["bitfinex-derivatives","SOLF0:USTF0",1769739837700,7.9409,113.53,113.44,79.85600769]
["bitfinex-derivatives","SOLF0:USTF0",1769739837900,123.5065,113.55,113.45,82.58225815]
["bitfinex-derivatives","SOLF0:USTF0",1769739838101,7.94,113.54,113.45,82.58225815]
["bitfinex-derivatives","SOLF0:USTF0",1769739838302,123.5096,113.54,113.45,82.58225815]
["bitfinex-derivatives","SOLF0:USTF0",1769739838797,10.67275046,113.57,113.45,90.52795815]
["bitfinex-derivatives","SOLF0:USTF0",1769739838798,123.5016,113.55,113.45,90.52795815]
["bitfinex-derivatives","SOLF0:USTF0",1769739839005,123.5083,113.54,113.45,82.58225815]
["bitfinex-derivatives","SOLF0:USTF0",1769739839207,123.5083,113.54,113.45,71.90950769]
["bitfinex-derivatives","SOLF0:USTF0",1769739839904,7.9414,113.52,113.45,71.90950769]
["bitfinex-derivatives","SOLF0:USTF0",1769739840109,123.5243,113.53,113.43,206.95975046]
["bitfinex-derivatives","SOLF0:USTF0",1769739840296,7.9445,113.48,113.39,18.62245046]
["bitfinex-derivatives","SOLF0:USTF0",1769739840497,123.5866,113.47,113.38,71.90950769]
["bitfinex-derivatives","SOLF0:USTF0",1769739840899,123.6112,113.45,113.35,71.90950769]
["bitfinex-derivatives","SOLF0:USTF0",1769739841207,150.86,113.49,113.31,71.90950769]
["bitfinex-derivatives","SOLF0:USTF0",1769739841208,123.6295,113.43,113.31,71.90950769]
["bitfinex-derivatives","SOLF0:USTF0",1769739841407,10.67275046,113.44,113.34,71.90950769]
["bitfinex-derivatives","SOLF0:USTF0",1769739841602,123.5936,113.47,113.36,71.90950769]
["bitfinex-derivatives","SOLF0:USTF0",1769739842403,123.6285,113.43,113.34,71.90950769]
["bitfinex-derivatives","SOLF0:USTF0",1769739843306,7.9484,113.42,113.34,71.90950769]
["bitfinex-derivatives","SOLF0:USTF0",1769739843507,134.25335046,113.48,113.36,82.58225815]
["bitfinex-derivatives","SOLF0:USTF0",1769739843707,123.5849,113.47,113.36,82.58225815]
["bitfinex-derivatives","SOLF0:USTF0",1769739844007,10.67275046,113.49,113.38,82.58225815]
["bitfinex-derivatives","SOLF0:USTF0",1769739844008,123.5718,113.49,113.38,82.58225815]
["bitfinex-derivatives","SOLF0:USTF0",1769739844402,131.5184,113.48,113.38,90.53295815]
["bitfinex-derivatives","SOLF0:USTF0",1769739844599,131.5184,113.48,113.39,71.90950769]
["bitfinex-derivatives","SOLF0:USTF0",1769739844902,7.944,113.48,113.39,71.90950769]
["bitfinex-derivatives","SOLF0:USTF0",1769739845101,123.5856,113.47,113.39,71.90950769]
["bitfinex-derivatives","SOLF0:USTF0",1769739845702,123.6198,113.44,113.36,71.90950769]
["bitfinex-derivatives","SOLF0:USTF0",1769739845898,10.67275046,113.47,113.34,18.62615046]
["bitfinex-derivatives","SOLF0:USTF0",1769739845899,10.67275046,113.47,113.35,71.90950769]
["bitfinex-derivatives","SOLF0:USTF0",1769739846106,7.947,113.44,113.35,71.90950769]
["bitfinex-derivatives","SOLF0:USTF0",1769739846307,7.947,113.44,113.35,79.86230769]
["bitfinex-derivatives","SOLF0:USTF0",1769739846706,123.5712,113.49,113.4,67.98606153]
["bitfinex-derivatives","SOLF0:USTF0",1769739847013,7.84689232,113.48,113.27,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739847212,7.9514,113.38,113.28,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739847407,123.7001,113.37,113.28,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739847611,123.7075,113.36,113.25,79.86879416]
["bitfinex-derivatives","SOLF0:USTF0",1769739847906,123.7519,113.32,113.22,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739848109,123.785,113.29,113.18,123.896]
["bitfinex-derivatives","SOLF0:USTF0",1769739848335,123.796,113.28,113.17,82.58164462]
["bitfinex-derivatives","SOLF0:USTF0",1769739848509,123.7937,113.28,113.17,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739848812,123.7989,113.28,113.17,82.58164462]
["bitfinex-derivatives","SOLF0:USTF0",1769739849013,123.7782,113.3,113.19,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739849210,123.7286,113.34,113.23,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739849414,7.9532,113.35,113.25,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739849611,123.7167,113.35,113.25,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739849817,123.7198,113.35,113.25,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739850012,123.6992,113.37,113.26,82.58164462]
["bitfinex-derivatives","SOLF0:USTF0",1769739850207,129.3,113.41,113.27,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739850412,123.6856,113.38,113.28,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739850715,131.6196,113.4,113.29,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739850916,131.6196,113.4,113.3,82.58164462]
["bitfinex-derivatives","SOLF0:USTF0",1769739851916,123.6733,113.39,113.3,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739852114,7.9501,113.4,113.3,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739852317,131.6107,113.4,113.3,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739852519,123.6435,113.42,113.31,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739852914,123.5957,113.46,113.35,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739853111,123.582,113.48,113.37,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739853415,123.5986,113.46,113.37,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739853817,123.6186,113.44,113.33,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739854016,123.642,113.42,113.33,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739854221,123.6754,113.39,113.29,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739854418,123.6863,113.38,113.29,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739854612,7.9503,113.39,113.29,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739854818,123.6482,113.42,113.31,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739855216,123.6516,113.41,113.31,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739855413,134.28455046,113.45,113.34,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739855719,123.6177,113.44,113.34,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739856016,123.6177,113.44,113.34,133.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739856216,123.6177,113.44,113.34,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739856424,131.5779,113.43,113.34,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739856616,134.28815046,113.45,113.34,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739856819,123.6185,113.44,113.34,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739857017,131.5653,113.44,113.34,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739857325,123.6315,113.43,113.34,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739857722,123.6403,113.42,113.31,90.53734462]
["bitfinex-derivatives","SOLF0:USTF0",1769739857922,123.6524,113.41,113.31,90.53734462]
["bitfinex-derivatives","SOLF0:USTF0",1769739858126,131.5912,113.42,113.32,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739858321,150.0565,113.48,113.27,195.70299416]
["bitfinex-derivatives","SOLF0:USTF0",1769739858322,123.6748,113.39,113.27,195.70299416]
["bitfinex-derivatives","SOLF0:USTF0",1769739858528,123.7063,113.36,113.27,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739858822,134.34625046,113.39,113.28,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739859027,123.6827,113.38,113.28,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739859227,123.6968,113.37,113.28,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739859427,131.659,113.36,113.28,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739859624,123.7172,113.35,113.25,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739860024,134.37325046,113.37,113.26,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739860623,131.6574,113.36,113.26,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739860824,7.9528,113.36,113.26,195.72069416]
["bitfinex-derivatives","SOLF0:USTF0",1769739861028,7.9528,113.36,113.26,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739861326,7.9528,113.36,113.27,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739861631,131.6573,113.36,113.27,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739862223,7.9513,113.38,113.28,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739862921,7.9499,113.4,113.3,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739863130,123.6716,113.39,113.3,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739863320,10.67275046,113.39,113.3,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739863519,131.6195,113.4,113.3,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739863717,123.6731,113.39,113.3,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739863920,134.37705046,113.36,113.25,195.72399416]
["bitfinex-derivatives","SOLF0:USTF0",1769739864123,123.7201,113.35,113.25,79.86859416]
["bitfinex-derivatives","SOLF0:USTF0",1769739864619,134.39895046,113.34,113.25,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739865229,10.67275046,113.34,113.25,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739865730,10.67275046,113.34,113.25,79.86859416]
["bitfinex-derivatives","SOLF0:USTF0",1769739865930,123.6836,113.38,113.27,71.87779977]
["bitfinex-derivatives","SOLF0:USTF0",1769739866126,134.39965046,113.34,113.24,71.87779977]
["bitfinex-derivatives","SOLF0:USTF0",1769739866325,134.44445046,113.3,113.19,71.87779977]
["bitfinex-derivatives","SOLF0:USTF0",1769739866526,10.67275046,113.32,113.22,71.87779977]
["bitfinex-derivatives","SOLF0:USTF0",1769739866828,134.42075046,113.32,113.22,71.87779977]
["bitfinex-derivatives","SOLF0:USTF0",1769739867026,131.7156,113.31,113.22,71.87779977]
["bitfinex-derivatives","SOLF0:USTF0",1769739867224,10.67275046,113.32,113.22,71.87779977]
["bitfinex-derivatives","SOLF0:USTF0",1769739867731,123.7593,113.31,113.22,71.87779977]
["bitfinex-derivatives","SOLF0:USTF0",1769739869033,134.44385046,113.3,113.19,79.84179977]
["bitfinex-derivatives","SOLF0:USTF0",1769739869328,134.44275046,113.3,113.19,79.84179977]
["bitfinex-derivatives","SOLF0:USTF0",1769739869526,131.7381,113.29,113.19,79.84179977]
["bitfinex-derivatives","SOLF0:USTF0",1769739870029,7.9583,113.28,113.19,71.87779977]
["bitfinex-derivatives","SOLF0:USTF0",1769739870829,18.62975046,113.3,113.2,71.87779977]
["bitfinex-derivatives","SOLF0:USTF0",1769739871331,7.957,113.3,113.2,71.87779977]
["bitfinex-derivatives","SOLF0:USTF0",1769739871531,7.957,113.3,113.21,71.87779977]
["bitfinex-derivatives","SOLF0:USTF0",1769739871922,18.62815046,113.32,113.22,71.87779977]
["bitfinex-derivatives","SOLF0:USTF0",1769739872123,7.9554,113.32,113.23,71.87779977]
["bitfinex-derivatives","SOLF0:USTF0",1769739872729,142.37665046,113.32,113.23,71.87779977]
["bitfinex-derivatives","SOLF0:USTF0",1769739872930,131.7152,113.31,113.23,71.87779977]
["bitfinex-derivatives","SOLF0:USTF0",1769739873627,123.6996,113.37,113.26,71.87779977]
["bitfinex-derivatives","SOLF0:USTF0",1769739873833,123.7047,113.36,113.26,71.87779977]
["bitfinex-derivatives","SOLF0:USTF0",1769739874131,123.7517,113.32,113.23,71.87779977]
["bitfinex-derivatives","SOLF0:USTF0",1769739874340,134.43195046,113.31,113.2,71.87779977]
["bitfinex-derivatives","SOLF0:USTF0",1769739875327,7.9569,113.3,113.2,79.84099977]
["bitfinex-derivatives","SOLF0:USTF0",1769739877057,7.9569,113.3,113.22,71.90371185]
["bitfinex-derivatives","SOLF0:USTF0",1769739877227,7.9557,113.32,113.22,71.90371185]
["bitfinex-derivatives","SOLF0:USTF0",1769739877629,134.43245046,113.31,113.22,71.90371185]
["bitfinex-derivatives","SOLF0:USTF0",1769739877829,7.9575,113.29,113.22,71.90371185]
["bitfinex-derivatives","SOLF0:USTF0",1769739878039,123.8041,113.27,113.18,71.90371185]
["bitfinex-derivatives","SOLF0:USTF0",1769739878243,10.67275046,113.27,113.18,71.90371185]
["bitfinex-derivatives","SOLF0:USTF0",1769739878431,142.43465046,113.27,113.18,71.90371185]
["bitfinex-derivatives","SOLF0:USTF0",1769739878627,7.9591,113.27,113.18,82.57646231]
["bitfinex-derivatives","SOLF0:USTF0",1769739879332,7.9591,113.27,113.18,71.90371185]
["bitfinex-derivatives","SOLF0:USTF0",1769739879534,131.7624,113.27,113.18,71.90371185]
["bitfinex-derivatives","SOLF0:USTF0",1769739879731,7.9597,113.26,113.18,71.90371185]
["bitfinex-derivatives","SOLF0:USTF0",1769739880334,131.7762,113.26,113.18,71.90371185]
["bitfinex-derivatives","SOLF0:USTF0",1769739880535,7.9604,113.25,113.18,71.90371185]
["bitfinex-derivatives","SOLF0:USTF0",1769739881145,123.9009,113.18,113.09,71.90371185]
["bitfinex-derivatives","SOLF0:USTF0",1769739881637,134.57365046,113.18,113.09,71.90371185]
["bitfinex-derivatives","SOLF0:USTF0",1769739881830,134.55355046,113.2,113.09,71.90371185]
["bitfinex-derivatives","SOLF0:USTF0",1769739882032,134.55455046,113.2,113.1,71.90371185]
["bitfinex-derivatives","SOLF0:USTF0",1769739882233,123.8917,113.19,113.1,71.90371185]
["bitfinex-derivatives","SOLF0:USTF0",1769739883142,123.8936,113.19,113.1,71.90371185]
["bitfinex-derivatives","SOLF0:USTF0",1769739883338,134.54325046,113.21,113.1,71.90371185]
["bitfinex-derivatives","SOLF0:USTF0",1769739883643,123.8811,113.2,113.1,71.90371185]
["bitfinex-derivatives","SOLF0:USTF0",1769739884044,131.861,113.19,113.1,71.90371185]
["bitfinex-derivatives","SOLF0:USTF0",1769739884552,142.53375046,113.19,113.1,71.90371185]
["bitfinex-derivatives","SOLF0:USTF0",1769739884840,7.9655,113.18,113.1,71.90371185]
["bitfinex-derivatives","SOLF0:USTF0",1769739885140,131.8685,113.18,113.1,71.90371185]
["bitfinex-derivatives","SOLF0:USTF0",1769739885533,7.9655,113.18,113.1,71.90371185]
["bitfinex-derivatives","SOLF0:USTF0",1769739886536,7.9637,113.2,113.1,71.90371185]
["bitfinex-derivatives","SOLF0:USTF0",1769739886934,131.8429,113.2,113.1,71.90371185]
["bitfinex-derivatives","SOLF0:USTF0",1769739887445,142.51565046,113.2,113.1,71.90371185]
["bitfinex-derivatives","SOLF0:USTF0",1769739887747,142.51565046,113.2,113.08,124.0079]
["bitfinex-derivatives","SOLF0:USTF0",1769739887748,123.8917,113.19,113.07,142.66645046]
["bitfinex-derivatives","SOLF0:USTF0",1769739887942,123.8748,113.21,113.09,71.90371185]
["bitfinex-derivatives","SOLF0:USTF0",1769739888146,123.8794,113.2,113.09,82.57646231]
["bitfinex-derivatives","SOLF0:USTF0",1769739888446,131.8553,113.19,113.1,71.90371185]
["bitfinex-derivatives","SOLF0:USTF0",1769739888745,123.8549,113.23,113.1,195.89001185]
["bitfinex-derivatives","SOLF0:USTF0",1769739888943,123.8571,113.22,113.11,82.57646231]
["bitfinex-derivatives","SOLF0:USTF0",1769739889638,131.8313,113.21,113.11,82.62626247]
["bitfinex-derivatives","SOLF0:USTF0",1769739889837,7.9632,113.21,113.11,90.59586247]
["bitfinex-derivatives","SOLF0:USTF0",1769739890037,7.9632,113.21,113.06,1.53805357]
["bitfinex-derivatives","SOLF0:USTF0",1769739890038,123.8277,113.25,113.14,71.90371185]
["bitfinex-derivatives","SOLF0:USTF0",1769739890342,123.8484,113.23,113.14,71.90371185]
["bitfinex-derivatives","SOLF0:USTF0",1769739890545,123.8596,113.22,113.14,71.90371185]
["bitfinex-derivatives","SOLF0:USTF0",1769739890847,7.9632,113.21,113.14,71.90371185]
["bitfinex-derivatives","SOLF0:USTF0",1769739891057,7.9632,113.21,113.11,82.62626247]
["bitfinex-derivatives","SOLF0:USTF0",1769739891942,18.68655062,113.2,113.1,7.9702]
["bitfinex-derivatives","SOLF0:USTF0",1769739892148,18.68655062,113.2,113.1,79.87391185]
["bitfinex-derivatives","SOLF0:USTF0",1769739892347,7.964,113.2,113.1,90.59646247]
["bitfinex-derivatives","SOLF0:USTF0",1769739892542,7.964,113.2,113.1,79.87391185]
["bitfinex-derivatives","SOLF0:USTF0",1769739893046,7.964,113.2,113.12,71.90371185]
["bitfinex-derivatives","SOLF0:USTF0",1769739893836,7.9647,113.19,113.09,71.90371185]
["bitfinex-derivatives","SOLF0:USTF0",1769739894043,10.72255062,113.19,113.09,71.90371185]
["bitfinex-derivatives","SOLF0:USTF0",1769739894244,134.61615062,113.19,113.09,71.90371185]
["bitfinex-derivatives","SOLF0:USTF0",1769739894451,123.8936,113.19,113.09,71.90371185]
["bitfinex-derivatives","SOLF0:USTF0",1769739894951,7.9654,113.18,113.1,79.87411185]
["bitfinex-derivatives","SOLF0:USTF0",1769739895152,7.9654,113.18,113.1,71.90371185]
["bitfinex-derivatives","SOLF0:USTF0",1769739895542,8.13360953,113.18,113.1,71.90371185]
["bitfinex-derivatives","SOLF0:USTF0",1769739895747,7.9659,113.17,113.1,71.90371185]
["bitfinex-derivatives","SOLF0:USTF0",1769739896656,7.9648,113.19,113.1,71.90371185]
["bitfinex-derivatives","SOLF0:USTF0",1769739896945,123.8525,113.23,113.11,82.63144478]
["bitfinex-derivatives","SOLF0:USTF0",1769739897145,7.9633,113.21,113.14,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739897550,134.58175062,113.22,113.14,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739897747,134.73536015,113.24,113.14,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739897952,134.71306015,113.26,113.15,82.63144478]
["bitfinex-derivatives","SOLF0:USTF0",1769739898148,123.8249,113.25,113.15,82.63144478]
["bitfinex-derivatives","SOLF0:USTF0",1769739898342,7.9613,113.24,113.15,82.63144478]
["bitfinex-derivatives","SOLF0:USTF0",1769739898646,123.8137,113.26,113.17,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739898859,7.9603,113.25,113.17,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739899546,134.72926015,113.24,113.14,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739899761,124.00670953,113.24,113.14,79.87649416]
["bitfinex-derivatives","SOLF0:USTF0",1769739899955,0.16820953,113.24,113.14,79.87649416]
["bitfinex-derivatives","SOLF0:USTF0",1769739900355,131.7876,113.25,113.14,79.87649416]
["bitfinex-derivatives","SOLF0:USTF0",1769739900554,131.7876,113.25,113.16,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739900764,123.8271,113.25,113.16,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739901457,124.01460953,113.23,113.13,79.87699416]
["bitfinex-derivatives","SOLF0:USTF0",1769739901758,123.8329,113.25,113.15,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739902255,123.847,113.23,113.15,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739902454,123.8609,113.22,113.15,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739902659,7.9631,113.21,113.15,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739903051,123.8796,113.2,113.11,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739904253,123.891,113.19,113.11,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739904659,123.9012,113.18,113.11,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739904856,0.16820953,113.16,113.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769739905058,124.10350953,113.15,113.05,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739905267,7.9695,113.12,113.05,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739905450,123.968,113.12,113.05,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739906760,7.9702,113.11,113.05,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739907349,123.9317,113.16,113.05,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739907558,123.9476,113.14,113.05,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739907857,7.9691,113.13,113.05,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739908059,10.72255062,113.15,113.05,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739908356,134.65975062,113.15,113.05,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739908559,7.9687,113.13,113.05,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739909756,131.9051,113.15,113.07,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739909951,7.9676,113.15,113.07,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739910153,124.08700953,113.17,113.07,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739910347,7.9662,113.17,113.09,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739910947,7.9648,113.19,113.11,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739911655,10.72255062,113.22,113.13,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739911656,7.9634,113.21,113.13,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739912861,7.9618,113.23,113.16,10.72255062]
["bitfinex-derivatives","SOLF0:USTF0",1769739913061,139.6,113.29,113.16,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739913062,0.16820953,113.29,113.16,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739913359,123.8353,113.24,113.16,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739913560,124.01530953,113.23,113.14,10.72255062]
["bitfinex-derivatives","SOLF0:USTF0",1769739913759,7.9633,113.21,113.13,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739914659,131.98010953,113.23,113.14,82.63144478]
["bitfinex-derivatives","SOLF0:USTF0",1769739914864,8.13000953,113.23,113.14,82.63144478]
["bitfinex-derivatives","SOLF0:USTF0",1769739915562,7.9618,113.23,113.15,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739915959,7.9618,113.23,113.16,82.63144478]
["bitfinex-derivatives","SOLF0:USTF0",1769739916162,7.9618,113.23,113.16,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739917866,7.9625,113.22,113.16,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739918963,7.9612,113.24,113.16,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739919166,123.99110953,113.26,113.16,82.63144478]
["bitfinex-derivatives","SOLF0:USTF0",1769739919560,7.9603,113.25,113.16,90.59744478]
["bitfinex-derivatives","SOLF0:USTF0",1769739919761,7.9603,113.25,113.17,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739920059,123.7988,113.28,113.18,90.59594478]
["bitfinex-derivatives","SOLF0:USTF0",1769739920060,7.9591,113.27,113.18,90.59594478]
["bitfinex-derivatives","SOLF0:USTF0",1769739920259,7.9591,113.27,113.19,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739920461,123.7631,113.31,113.21,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739920859,0.16820953,113.29,113.21,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739921057,123.95240953,113.29,113.21,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739921767,7.9597,113.26,113.18,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739922271,7.9603,113.25,113.18,71.90889416]
["bitfinex-derivatives","SOLF0:USTF0",1769739923064,123.8374,113.24,113.18,56.94109416]
["bitfinex-derivatives","SOLF0:USTF0",1769739923278,10.72255062,113.25,113.14,134.66605062]
["bitfinex-derivatives","SOLF0:USTF0",1769739923460,138.95690953,113.26,113.14,134.66605062]
["bitfinex-derivatives","SOLF0:USTF0",1769739923658,123.7991,113.28,113.16,134.64505062]
["bitfinex-derivatives","SOLF0:USTF0",1769739923957,138.89310953,113.32,113.22,10.72255062]
["bitfinex-derivatives","SOLF0:USTF0",1769739924160,7.9554,113.32,113.24,10.72255062]
["bitfinex-derivatives","SOLF0:USTF0",1769739924368,123.7026,113.37,113.26,10.72255062]
["bitfinex-derivatives","SOLF0:USTF0",1769739924567,7.9528,113.36,113.28,10.72255062]
["bitfinex-derivatives","SOLF0:USTF0",1769739924758,131.6577,113.36,113.26,10.72255062]
["bitfinex-derivatives","SOLF0:USTF0",1769739925066,7.9528,113.36,113.28,10.72255062]
["bitfinex-derivatives","SOLF0:USTF0",1769739925260,7.9528,113.36,113.28,77.64888282]
["bitfinex-derivatives","SOLF0:USTF0",1769739925459,123.6589,113.41,113.3,77.98411795]
["bitfinex-derivatives","SOLF0:USTF0",1769739925768,123.6632,113.4,113.32,67.26156733]
["bitfinex-derivatives","SOLF0:USTF0",1769739926168,123.6734,113.39,113.32,129.26156733]
["bitfinex-derivatives","SOLF0:USTF0",1769739926370,123.6839,113.38,113.29,67.26156733]
["bitfinex-derivatives","SOLF0:USTF0",1769739926968,25.70682424,113.41,113.31,67.26156733]
["bitfinex-derivatives","SOLF0:USTF0",1769739927167,123.6734,113.39,113.31,67.26156733]
["bitfinex-derivatives","SOLF0:USTF0",1769739927368,123.6843,113.38,113.31,67.26156733]
["bitfinex-derivatives","SOLF0:USTF0",1769739928474,7.9512,113.38,113.31,67.26156733]
["bitfinex-derivatives","SOLF0:USTF0",1769739928673,123.6952,113.37,113.28,67.26156733]
["bitfinex-derivatives","SOLF0:USTF0",1769739928971,123.6786,113.39,113.3,67.26156733]
["bitfinex-derivatives","SOLF0:USTF0",1769739929169,123.6442,113.42,113.31,77.98411795]
["bitfinex-derivatives","SOLF0:USTF0",1769739929465,206.24427362,113.44,113.31,77.98411795]
["bitfinex-derivatives","SOLF0:USTF0",1769739929466,123.6072,113.45,113.36,67.26156733]
["bitfinex-derivatives","SOLF0:USTF0",1769739929667,123.6194,113.44,113.36,67.26156733]
["bitfinex-derivatives","SOLF0:USTF0",1769739929873,138.62507362,113.42,113.33,67.26156733]
["bitfinex-derivatives","SOLF0:USTF0",1769739930275,123.6227,113.44,113.33,67.26156733]
["bitfinex-derivatives","SOLF0:USTF0",1769739930467,123.6227,113.44,113.35,67.26156733]
["bitfinex-derivatives","SOLF0:USTF0",1769739931068,123.5881,113.47,113.37,67.26156733]
["bitfinex-derivatives","SOLF0:USTF0",1769739931279,123.5881,113.47,113.38,77.98411795]
["bitfinex-derivatives","SOLF0:USTF0",1769739931977,22.92807362,113.49,113.38,77.98411795]
["bitfinex-derivatives","SOLF0:USTF0",1769739931978,146.49727362,113.49,113.38,77.98411795]
["bitfinex-derivatives","SOLF0:USTF0",1769739932676,131.4915,113.51,113.4,77.98411795]
["bitfinex-derivatives","SOLF0:USTF0",1769739932877,14.98427362,113.52,113.42,77.98411795]
["bitfinex-derivatives","SOLF0:USTF0",1769739933773,138.54997362,113.49,113.38,67.26156733]
["bitfinex-derivatives","SOLF0:USTF0",1769739933972,138.54997362,113.49,113.38,77.98411795]
["bitfinex-derivatives","SOLF0:USTF0",1769739934168,14.98427362,113.49,113.38,77.98411795]
["bitfinex-derivatives","SOLF0:USTF0",1769739934581,14.98427362,113.49,113.4,77.98411795]
["bitfinex-derivatives","SOLF0:USTF0",1769739934970,138.54837362,113.49,113.4,67.26156733]
["bitfinex-derivatives","SOLF0:USTF0",1769739935473,138.49981897,113.47,113.36,82.22630593]
["bitfinex-derivatives","SOLF0:USTF0",1769739936276,146.44461897,113.47,113.36,82.22630593]
["bitfinex-derivatives","SOLF0:USTF0",1769739936479,138.51031897,113.46,113.36,71.50375531]
["bitfinex-derivatives","SOLF0:USTF0",1769739936779,123.608,113.45,113.36,71.50375531]
["bitfinex-derivatives","SOLF0:USTF0",1769739937181,14.91321897,113.46,113.36,71.50375531]
["bitfinex-derivatives","SOLF0:USTF0",1769739937882,14.91321897,113.46,113.36,82.22630593]
["bitfinex-derivatives","SOLF0:USTF0",1769739938090,7.9447,113.47,113.37,71.50375531]
["bitfinex-derivatives","SOLF0:USTF0",1769739938271,149.20616959,113.49,113.39,71.50375531]
["bitfinex-derivatives","SOLF0:USTF0",1769739938272,138.48361897,113.49,113.39,71.50375531]
["bitfinex-derivatives","SOLF0:USTF0",1769739938578,14.91321897,113.49,113.39,71.50375531]
["bitfinex-derivatives","SOLF0:USTF0",1769739938777,123.5761,113.48,113.39,71.50375531]
["bitfinex-derivatives","SOLF0:USTF0",1769739939286,123.5601,113.5,113.41,71.50375531]
["bitfinex-derivatives","SOLF0:USTF0",1769739939584,123.5546,113.5,113.41,71.50375531]
["bitfinex-derivatives","SOLF0:USTF0",1769739940079,131.508,113.49,113.41,71.50375531]
["bitfinex-derivatives","SOLF0:USTF0",1769739940277,146.42121897,113.49,113.41,71.50375531]
["bitfinex-derivatives","SOLF0:USTF0",1769739941086,123.5858,113.47,113.41,71.50375531]
["bitfinex-derivatives","SOLF0:USTF0",1769739941494,123.5858,113.47,113.38,10.72255062]
["bitfinex-derivatives","SOLF0:USTF0",1769739941495,14.91321897,113.46,113.36,82.22630593]
["bitfinex-derivatives","SOLF0:USTF0",1769739941682,123.6078,113.45,113.36,82.22630593]
["bitfinex-derivatives","SOLF0:USTF0",1769739942483,7.9464,113.45,113.36,82.22630593]
["bitfinex-derivatives","SOLF0:USTF0",1769739942784,146.46601897,113.45,113.36,71.50375531]
["bitfinex-derivatives","SOLF0:USTF0",1769739943081,7.9464,113.45,113.36,82.22630593]
["bitfinex-derivatives","SOLF0:USTF0",1769739943485,123.5959,113.46,113.37,71.50375531]
["bitfinex-derivatives","SOLF0:USTF0",1769739943781,123.6173,113.44,113.37,71.50375531]
["bitfinex-derivatives","SOLF0:USTF0",1769739943979,131.5758,113.43,113.37,71.50375531]
["bitfinex-derivatives","SOLF0:USTF0",1769739944185,123.6413,113.42,113.34,71.50375531]
["bitfinex-derivatives","SOLF0:USTF0",1769739944983,7.9493,113.41,113.34,71.50375531]
["bitfinex-derivatives","SOLF0:USTF0",1769739945288,123.6529,113.41,113.34,71.50375531]
["bitfinex-derivatives","SOLF0:USTF0",1769739945488,123.6732,113.39,113.31,71.50375531]
["bitfinex-derivatives","SOLF0:USTF0",1769739946385,131.6241,113.39,113.31,71.50375531]
["bitfinex-derivatives","SOLF0:USTF0",1769739947689,7.9492,113.41,113.33,10.72255062]
["bitfinex-derivatives","SOLF0:USTF0",1769739947878,123.6194,113.44,113.34,71.50375531]
["bitfinex-derivatives","SOLF0:USTF0",1769739948072,123.6318,113.43,113.35,71.50375531]
["bitfinex-derivatives","SOLF0:USTF0",1769739948476,138.52801897,113.45,113.35,71.50375531]
["bitfinex-derivatives","SOLF0:USTF0",1769739948876,138.52801897,113.45,113.35,82.22630593]
["bitfinex-derivatives","SOLF0:USTF0",1769739949281,7.9471,113.44,113.35,82.22630593]
["bitfinex-derivatives","SOLF0:USTF0",1769739949780,14.91321897,113.42,113.32,79.45855531]
["bitfinex-derivatives","SOLF0:USTF0",1769739949990,14.91321897,113.42,113.33,71.50375531]
["bitfinex-derivatives","SOLF0:USTF0",1769739951087,33.58206959,113.45,113.35,71.50375531]
["bitfinex-derivatives","SOLF0:USTF0",1769739951387,149.24266959,113.45,113.35,71.50375531]
["bitfinex-derivatives","SOLF0:USTF0",1769739951587,149.20110731,113.45,113.35,71.50375531]
["bitfinex-derivatives","SOLF0:USTF0",1769739952086,14.91321897,113.43,113.35,71.50375531]
["bitfinex-derivatives","SOLF0:USTF0",1769739953187,14.91321897,113.42,113.32,82.18474365]
["bitfinex-derivatives","SOLF0:USTF0",1769739953691,22.86231897,113.41,113.32,71.50375531]
["bitfinex-derivatives","SOLF0:USTF0",1769739953889,14.91321897,113.41,113.32,71.50375531]
["bitfinex-derivatives","SOLF0:USTF0",1769739954581,25.59420731,113.41,113.32,71.50375531]
["bitfinex-derivatives","SOLF0:USTF0",1769739954980,7.9498,113.4,113.32,71.50375531]
["bitfinex-derivatives","SOLF0:USTF0",1769739956190,14.91321897,113.41,113.32,82.18474365]
["bitfinex-derivatives","SOLF0:USTF0",1769739956392,14.91118316,113.39,113.3,10.68098834]
["bitfinex-derivatives","SOLF0:USTF0",1769739956592,14.91118316,113.39,113.29,264.63368905]
["bitfinex-derivatives","SOLF0:USTF0",1769739956794,22.86168316,113.39,113.3,65.29368905]
["bitfinex-derivatives","SOLF0:USTF0",1769739958393,7.9505,113.39,113.3,75.97467739]
["bitfinex-derivatives","SOLF0:USTF0",1769739958582,7.9494,113.41,113.32,75.97467739]
["bitfinex-derivatives","SOLF0:USTF0",1769739959486,7.9494,113.41,113.33,127.29368905]
["bitfinex-derivatives","SOLF0:USTF0",1769739959901,7.9497,113.4,113.33,127.29368905]
["bitfinex-derivatives","SOLF0:USTF0",1769739960083,14.91118316,113.42,113.34,65.29368905]
["bitfinex-derivatives","SOLF0:USTF0",1769739960290,134.30718834,113.44,113.34,65.29368905]
["bitfinex-derivatives","SOLF0:USTF0",1769739960883,134.28548834,113.46,113.34,75.97467739]
["bitfinex-derivatives","SOLF0:USTF0",1769739961082,138.52318316,113.45,113.34,75.97467739]
["bitfinex-derivatives","SOLF0:USTF0",1769739961286,138.54188316,113.43,113.34,65.29368905]
["bitfinex-derivatives","SOLF0:USTF0",1769739961490,138.54998316,113.42,113.34,65.29368905]
["bitfinex-derivatives","SOLF0:USTF0",1769739961791,138.57178316,113.4,113.31,65.29368905]
["bitfinex-derivatives","SOLF0:USTF0",1769739962397,7.9511,113.38,113.31,65.29368905]
["bitfinex-derivatives","SOLF0:USTF0",1769739962996,7.9501,113.4,113.31,65.29368905]
["bitfinex-derivatives","SOLF0:USTF0",1769739963192,7.9501,113.4,113.33,65.29368905]
["bitfinex-derivatives","SOLF0:USTF0",1769739963893,7.9504,113.39,113.33,65.29368905]
["bitfinex-derivatives","SOLF0:USTF0",1769739964295,123.6714,113.39,113.3,65.29368905]
["bitfinex-derivatives","SOLF0:USTF0",1769739965393,7.9518,113.37,113.3,75.97467739]
["bitfinex-derivatives","SOLF0:USTF0",1769739965792,7.9518,113.37,113.3,65.29368905]
["bitfinex-derivatives","SOLF0:USTF0",1769739966299,7.9525,113.36,113.3,65.29368905]
["bitfinex-derivatives","SOLF0:USTF0",1769739966898,7.9525,113.36,113.28,73.25148905]
["bitfinex-derivatives","SOLF0:USTF0",1769739967690,7.9516,113.38,113.3,65.29368905]
["bitfinex-derivatives","SOLF0:USTF0",1769739969001,7.9501,113.4,113.3,65.29368905]
["bitfinex-derivatives","SOLF0:USTF0",1769739970100,138.58428316,113.39,113.3,65.29368905]
["bitfinex-derivatives","SOLF0:USTF0",1769739970597,7.9512,113.38,113.3,65.29368905]
["bitfinex-derivatives","SOLF0:USTF0",1769739971101,138.58408316,113.39,113.3,65.29368905]
["bitfinex-derivatives","SOLF0:USTF0",1769739971398,138.63908316,113.34,113.27,65.29368905]
["bitfinex-derivatives","SOLF0:USTF0",1769739971602,14.91118316,113.32,113.24,65.29368905]
["bitfinex-derivatives","SOLF0:USTF0",1769739971802,14.91118316,113.32,113.21,401.33467739]
["bitfinex-derivatives","SOLF0:USTF0",1769739971803,14.91118316,113.31,113.21,401.33467739]
["bitfinex-derivatives","SOLF0:USTF0",1769739972095,14.91118316,113.31,113.22,65.29368905]
["bitfinex-derivatives","SOLF0:USTF0",1769739972603,138.67208316,113.31,113.22,65.29368905]
["bitfinex-derivatives","SOLF0:USTF0",1769739972995,7.9575,113.29,113.22,65.29368905]
["bitfinex-derivatives","SOLF0:USTF0",1769739973399,138.67208316,113.31,113.22,65.29368905]
["bitfinex-derivatives","SOLF0:USTF0",1769739973400,14.91118316,113.31,113.22,65.29368905]
["bitfinex-derivatives","SOLF0:USTF0",1769739973596,22.86758316,113.31,113.22,65.29368905]
["bitfinex-derivatives","SOLF0:USTF0",1769739974304,22.86758316,113.31,113.22,73.25568905]
["bitfinex-derivatives","SOLF0:USTF0",1769739974801,22.86788316,113.3,113.22,65.29368905]
["bitfinex-derivatives","SOLF0:USTF0",1769739975198,14.91118316,113.28,113.2,69.963]
["bitfinex-derivatives","SOLF0:USTF0",1769739975496,138.70468316,113.28,113.19,65.29368905]
["bitfinex-derivatives","SOLF0:USTF0",1769739975703,14.91118316,113.27,113.19,73.25778905]
["bitfinex-derivatives","SOLF0:USTF0",1769739976200,14.91118316,113.26,113.16,65.29368905]
["bitfinex-derivatives","SOLF0:USTF0",1769739976601,138.74648316,113.24,113.16,65.29368905]
["bitfinex-derivatives","SOLF0:USTF0",1769739976806,14.91118316,113.22,113.13,65.29368905]
["bitfinex-derivatives","SOLF0:USTF0",1769739977895,146.73358316,113.22,113.13,65.29368905]
["bitfinex-derivatives","SOLF0:USTF0",1769739978303,138.78208316,113.21,113.13,65.29368905]
["bitfinex-derivatives","SOLF0:USTF0",1769739978498,26.48,113.27,113.06,10.68098834]
["bitfinex-derivatives","SOLF0:USTF0",1769739978499,29.18148316,113.17,113.06,10.68098834]
["bitfinex-derivatives","SOLF0:USTF0",1769739978702,123.9236,113.16,113.06,10.68098834]
["bitfinex-derivatives","SOLF0:USTF0",1769739979807,161.07198316,113.16,113.06,10.68098834]
["bitfinex-derivatives","SOLF0:USTF0",1769739980304,131.9145,113.14,113.03,7.9754]
["bitfinex-derivatives","SOLF0:USTF0",1769739980500,131.9144,113.14,113.05,65.29368905]
["bitfinex-derivatives","SOLF0:USTF0",1769739980906,161.07938316,113.16,113.05,65.29368905]
["bitfinex-derivatives","SOLF0:USTF0",1769739981103,161.07938316,113.16,113.04,142.70798834]
["bitfinex-derivatives","SOLF0:USTF0",1769739981104,161.07938316,113.16,113.07,65.29368905]
["bitfinex-derivatives","SOLF0:USTF0",1769739981606,123.8844,113.2,113.1,10.68098834]
["bitfinex-derivatives","SOLF0:USTF0",1769739981905,123.8933,113.19,113.11,65.29368905]
["bitfinex-derivatives","SOLF0:USTF0",1769739982106,161.03958316,113.19,113.11,65.29368905]
["bitfinex-derivatives","SOLF0:USTF0",1769739982500,7.9648,113.19,113.11,65.29368905]
["bitfinex-derivatives","SOLF0:USTF0",1769739982704,123.8813,113.2,113.13,65.29368905]
["bitfinex-derivatives","SOLF0:USTF0",1769739982904,123.8813,113.2,113.1,65.29368905]
["bitfinex-derivatives","SOLF0:USTF0",1769739982905,153.06278316,113.2,113.1,65.29368905]
["bitfinex-derivatives","SOLF0:USTF0",1769739983601,161.02678316,113.2,113.1,65.29368905]
["bitfinex-derivatives","SOLF0:USTF0",1769739984307,161.02678316,113.2,113.11,75.97467739]
["bitfinex-derivatives","SOLF0:USTF0",1769739984503,131.8578,113.19,113.11,75.97467739]
["bitfinex-derivatives","SOLF0:USTF0",1769739984709,10.68098834,113.22,113.08,65.29368905]
["bitfinex-derivatives","SOLF0:USTF0",1769739984906,10.68098834,113.22,113.02,1.53869962]
["bitfinex-derivatives","SOLF0:USTF0",1769739984907,29.18148316,113.12,113.02,1.53869962]
["bitfinex-derivatives","SOLF0:USTF0",1769739985116,29.18148316,113.12,112.99,65.29368905]
["bitfinex-derivatives","SOLF0:USTF0",1769739985117,124.0237,113.07,112.99,65.29368905]
["bitfinex-derivatives","SOLF0:USTF0",1769739985404,29.18148316,113.08,112.97,189.42258905]
["bitfinex-derivatives","SOLF0:USTF0",1769739985405,29.18148316,113.06,112.97,189.42258905]
["bitfinex-derivatives","SOLF0:USTF0",1769739985609,29.18148316,113.06,112.98,10.68098834]
["bitfinex-derivatives","SOLF0:USTF0",1769739985799,29.18148316,113.06,112.98,142.77598834]
["bitfinex-derivatives","SOLF0:USTF0",1769739986004,153.52706265,113.09,112.98,84.95770513]
["bitfinex-derivatives","SOLF0:USTF0",1769739986208,29.52406265,113.08,112.98,84.95770513]
["bitfinex-derivatives","SOLF0:USTF0",1769739986796,124.003,113.09,112.98,84.95770513]
["bitfinex-derivatives","SOLF0:USTF0",1769739986797,7.9719,113.09,113.0,76.97920513]
["bitfinex-derivatives","SOLF0:USTF0",1769739987001,131.9763,113.09,113.0,76.97920513]
["bitfinex-derivatives","SOLF0:USTF0",1769739988115,7.9724,113.08,113.0,76.97920513]
["bitfinex-derivatives","SOLF0:USTF0",1769739988809,131.9958,113.07,113.0,66.29821679]
["bitfinex-derivatives","SOLF0:USTF0",1769739989906,7.9733,113.07,113.0,66.29821679]
["bitfinex-derivatives","SOLF0:USTF0",1769739990228,7.9733,113.07,112.98,76.97920513]
["bitfinex-derivatives","SOLF0:USTF0",1769739991211,132.0069,113.06,112.98,66.29821679]
["bitfinex-derivatives","SOLF0:USTF0",1769739991415,153.55686265,113.06,112.98,66.29821679]
["bitfinex-derivatives","SOLF0:USTF0",1769739992012,153.55686265,113.06,112.96,10.68098834]
["bitfinex-derivatives","SOLF0:USTF0",1769739992013,124.0122,113.08,112.99,76.97920513]
["bitfinex-derivatives","SOLF0:USTF0",1769739992212,124.0217,113.07,112.99,66.29821679]
["bitfinex-derivatives","SOLF0:USTF0",1769739992511,7.9738,113.06,112.99,66.29821679]
["bitfinex-derivatives","SOLF0:USTF0",1769739992901,29.52406265,113.07,112.99,66.29821679]
["bitfinex-derivatives","SOLF0:USTF0",1769739993103,153.55646265,113.06,112.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769739993315,153.55646265,113.06,112.96,84.95930513]
["bitfinex-derivatives","SOLF0:USTF0",1769739993517,153.55646265,113.06,112.96,76.97920513]
["bitfinex-derivatives","SOLF0:USTF0",1769739993919,124.058,113.04,112.96,66.29821679]
["bitfinex-derivatives","SOLF0:USTF0",1769739994214,153.58206265,113.04,112.94,66.29821679]
["bitfinex-derivatives","SOLF0:USTF0",1769739994406,29.52406265,113.03,112.96,10.68098834]
["bitfinex-derivatives","SOLF0:USTF0",1769739994606,124.0522,113.05,112.96,76.97920513]
["bitfinex-derivatives","SOLF0:USTF0",1769739994806,161.50612235,113.04,112.96,66.29821679]
["bitfinex-derivatives","SOLF0:USTF0",1769739995112,29.47552235,113.03,112.94,10.68098834]
["bitfinex-derivatives","SOLF0:USTF0",1769739995311,29.47552235,113.03,112.94,82.24611004]
["bitfinex-derivatives","SOLF0:USTF0",1769739995513,124.0561,113.04,112.89,187.18]
["bitfinex-derivatives","SOLF0:USTF0",1769739995514,29.47552235,113.0,112.91,79.5489217]
["bitfinex-derivatives","SOLF0:USTF0",1769739995814,29.47552235,113.0,112.92,82.24611004]
["bitfinex-derivatives","SOLF0:USTF0",1769739996028,37.45142235,113.03,112.94,82.24611004]
["bitfinex-derivatives","SOLF0:USTF0",1769739996202,124.0625,113.04,112.94,71.5651217]
["bitfinex-derivatives","SOLF0:USTF0",1769739996203,153.55282235,113.02,112.94,71.5651217]
["bitfinex-derivatives","SOLF0:USTF0",1769739996404,153.56462235,113.01,112.92,72.68098834]
["bitfinex-derivatives","SOLF0:USTF0",1769739996607,161.54202235,113.01,112.93,71.5651217]
["bitfinex-derivatives","SOLF0:USTF0",1769739996816,37.45292235,113.01,112.93,71.5651217]
["bitfinex-derivatives","SOLF0:USTF0",1769739997111,29.47552235,113.04,112.93,71.5651217]
["bitfinex-derivatives","SOLF0:USTF0",1769739997312,7.9756,113.03,112.94,82.24611004]
["bitfinex-derivatives","SOLF0:USTF0",1769739997916,7.9766,113.02,112.94,71.5651217]
["bitfinex-derivatives","SOLF0:USTF0",1769739998119,124.0304,113.07,112.98,71.5651217]
["bitfinex-derivatives","SOLF0:USTF0",1769739998319,123.9962,113.1,113.0,71.5651217]
["bitfinex-derivatives","SOLF0:USTF0",1769739998614,124.0222,113.07,113.0,71.5651217]
["bitfinex-derivatives","SOLF0:USTF0",1769739998820,124.0324,113.06,113.0,71.5651217]
["bitfinex-derivatives","SOLF0:USTF0",1769739999011,124.0324,113.06,112.92,63.54002744]
["bitfinex-derivatives","SOLF0:USTF0",1769739999012,7.9747,113.05,112.97,71.5651217]
["bitfinex-derivatives","SOLF0:USTF0",1769739999208,7.9747,113.05,112.96,71.5651217]
["bitfinex-derivatives","SOLF0:USTF0",1769739999406,124.0441,113.05,112.96,82.24611004]
["bitfinex-derivatives","SOLF0:USTF0",1769739999612,7.976,113.03,112.96,82.24611004]
["bitfinex-derivatives","SOLF0:USTF0",1769740000010,153.51662235,113.06,112.96,82.24611004]
["bitfinex-derivatives","SOLF0:USTF0",1769740000210,10.68098834,113.08,112.96,71.5651217]
["bitfinex-derivatives","SOLF0:USTF0",1769740000211,124.069,113.03,112.96,71.5651217]
["bitfinex-derivatives","SOLF0:USTF0",1769740000514,124.0519,113.05,112.96,82.24611004]
["bitfinex-derivatives","SOLF0:USTF0",1769740000824,7.9745,113.05,112.98,10.68098834]
["bitfinex-derivatives","SOLF0:USTF0",1769740001021,7.9745,113.05,112.98,82.24611004]
["bitfinex-derivatives","SOLF0:USTF0",1769740001316,132.0191,113.05,112.98,71.5651217]
["bitfinex-derivatives","SOLF0:USTF0",1769740001713,132.0191,113.05,112.96,10.68098834]
["bitfinex-derivatives","SOLF0:USTF0",1769740002037,124.0765,113.02,112.95,71.5651217]
["bitfinex-derivatives","SOLF0:USTF0",1769740002317,7.9773,113.01,112.95,71.5651217]
["bitfinex-derivatives","SOLF0:USTF0",1769740002522,124.0989,113.0,112.92,144.24611004]
["bitfinex-derivatives","SOLF0:USTF0",1769740002918,124.0989,113.0,112.92,82.24611004]
["bitfinex-derivatives","SOLF0:USTF0",1769740003121,124.1095,112.99,112.92,82.24611004]
["bitfinex-derivatives","SOLF0:USTF0",1769740003314,124.1095,112.99,112.88,124.2212]
["bitfinex-derivatives","SOLF0:USTF0",1769740003315,29.47552235,112.97,112.88,71.5651217]
["bitfinex-derivatives","SOLF0:USTF0",1769740003614,7.9816,112.95,112.87,71.8309142]
["bitfinex-derivatives","SOLF0:USTF0",1769740003826,7.9816,112.95,112.87,82.51190254]
["bitfinex-derivatives","SOLF0:USTF0",1769740004016,29.47552235,112.97,112.87,82.51190254]
["bitfinex-derivatives","SOLF0:USTF0",1769740004230,153.62052235,112.96,112.87,71.8309142]
["bitfinex-derivatives","SOLF0:USTF0",1769740004913,7.9815,112.95,112.88,10.68098834]
["bitfinex-derivatives","SOLF0:USTF0",1769740005115,124.1263,112.98,112.88,82.24611004]
["bitfinex-derivatives","SOLF0:USTF0",1769740005314,153.61922235,112.96,112.88,71.5651217]
["bitfinex-derivatives","SOLF0:USTF0",1769740005521,124.165,112.94,112.87,0.2657925]
["bitfinex-derivatives","SOLF0:USTF0",1769740005813,29.47552235,112.94,112.87,10.94678084]
["bitfinex-derivatives","SOLF0:USTF0",1769740006127,7.9816,112.95,112.87,10.94678084]
["bitfinex-derivatives","SOLF0:USTF0",1769740006416,124.1663,112.94,112.87,0.2657925]
["bitfinex-derivatives","SOLF0:USTF0",1769740007122,124.1517,112.96,112.87,82.51190254]
["bitfinex-derivatives","SOLF0:USTF0",1769740007320,153.64192235,112.94,112.87,0.2657925]
["bitfinex-derivatives","SOLF0:USTF0",1769740007617,7.9823,112.94,112.87,71.8309142]
["bitfinex-derivatives","SOLF0:USTF0",1769740007824,153.62712235,112.96,112.87,71.8309142]
["bitfinex-derivatives","SOLF0:USTF0",1769740008228,29.47552235,112.99,112.87,71.8309142]
["bitfinex-derivatives","SOLF0:USTF0",1769740008420,153.57172235,113.01,112.9,82.24611004]
["bitfinex-derivatives","SOLF0:USTF0",1769740008615,70.68,113.04,112.82,1.54111864]
["bitfinex-derivatives","SOLF0:USTF0",1769740008616,29.20972985,112.95,112.84,71.5651217]
["bitfinex-derivatives","SOLF0:USTF0",1769740008814,29.20972985,112.93,112.84,71.5651217]
["bitfinex-derivatives","SOLF0:USTF0",1769740009015,29.20972985,112.93,112.85,10.68098834]
["bitfinex-derivatives","SOLF0:USTF0",1769740010221,29.20972985,112.93,112.84,133.5651217]
["bitfinex-derivatives","SOLF0:USTF0",1769740010222,153.38862985,112.93,112.84,133.5651217]
["bitfinex-derivatives","SOLF0:USTF0",1769740010420,153.38862985,112.93,112.84,71.5651217]
["bitfinex-derivatives","SOLF0:USTF0",1769740010618,29.20972985,112.93,112.84,71.5651217]
["bitfinex-derivatives","SOLF0:USTF0",1769740011522,29.20972985,112.93,112.84,82.33973624]
["bitfinex-derivatives","SOLF0:USTF0",1769740011924,7.9808,112.96,112.85,71.5651217]
["bitfinex-derivatives","SOLF0:USTF0",1769740012227,381.97265952,113.16,112.85,71.5651217]
["bitfinex-derivatives","SOLF0:USTF0",1769740012228,29.20972985,113.0,112.9,82.33973624]
["bitfinex-derivatives","SOLF0:USTF0",1769740012427,161.28682985,113.0,112.9,82.33973624]
["bitfinex-derivatives","SOLF0:USTF0",1769740012926,29.20972985,113.03,112.93,71.5651217]
["bitfinex-derivatives","SOLF0:USTF0",1769740013125,124.061,113.04,112.94,82.33973624]
["bitfinex-derivatives","SOLF0:USTF0",1769740013525,153.27072985,113.04,112.94,82.33973624]
["bitfinex-derivatives","SOLF0:USTF0",1769740013727,124.0407,113.06,112.95,71.5651217]
["bitfinex-derivatives","SOLF0:USTF0",1769740013927,29.20972985,113.05,112.95,71.5651217]
["bitfinex-derivatives","SOLF0:USTF0",1769740014129,153.26502985,113.04,112.95,71.5651217]
["bitfinex-derivatives","SOLF0:USTF0",1769740014338,124.0658,113.03,112.95,71.5651217]
["bitfinex-derivatives","SOLF0:USTF0",1769740014528,153.27552985,113.03,112.92,82.33973624]
["bitfinex-derivatives","SOLF0:USTF0",1769740014724,153.27552985,113.03,112.93,71.5651217]
["bitfinex-derivatives","SOLF0:USTF0",1769740016131,153.33206019,113.01,112.92,10.77461454]
["bitfinex-derivatives","SOLF0:USTF0",1769740017223,29.24446019,113.0,112.91,132.80633324]
["bitfinex-derivatives","SOLF0:USTF0",1769740017436,153.35456019,112.99,112.91,70.80633324]
["bitfinex-derivatives","SOLF0:USTF0",1769740018133,124.0943,113.01,112.91,70.80633324]
["bitfinex-derivatives","SOLF0:USTF0",1769740018331,124.0983,113.0,112.91,70.80633324]
["bitfinex-derivatives","SOLF0:USTF0",1769740019242,7.9788,112.99,112.91,70.80633324]
["bitfinex-derivatives","SOLF0:USTF0",1769740019432,161.33256019,112.99,112.91,70.80633324]
["bitfinex-derivatives","SOLF0:USTF0",1769740019840,37.22326019,112.99,112.91,70.80633324]
["bitfinex-derivatives","SOLF0:USTF0",1769740020041,132.0738,113.01,112.91,70.80633324]
["bitfinex-derivatives","SOLF0:USTF0",1769740020230,153.34086019,113.01,112.91,70.80633324]
["bitfinex-derivatives","SOLF0:USTF0",1769740020636,7.9767,113.02,112.93,70.80633324]
["bitfinex-derivatives","SOLF0:USTF0",1769740020832,7.9767,113.02,112.95,70.80633324]
["bitfinex-derivatives","SOLF0:USTF0",1769740021036,124.1114,112.99,112.91,70.80633324]
["bitfinex-derivatives","SOLF0:USTF0",1769740021834,153.35586019,112.99,112.91,70.80633324]
["bitfinex-derivatives","SOLF0:USTF0",1769740022034,7.9794,112.98,112.91,70.80633324]
["bitfinex-derivatives","SOLF0:USTF0",1769740022847,153.37576019,112.97,112.88,81.58094778]
["bitfinex-derivatives","SOLF0:USTF0",1769740023138,10.77461454,113.0,112.88,81.58094778]
["bitfinex-derivatives","SOLF0:USTF0",1769740023139,124.1185,112.99,112.88,81.58094778]
["bitfinex-derivatives","SOLF0:USTF0",1769740023340,124.1185,112.99,112.91,70.80633324]
["bitfinex-derivatives","SOLF0:USTF0",1769740023341,7.9795,112.98,112.91,70.80633324]
["bitfinex-derivatives","SOLF0:USTF0",1769740023859,153.31906019,113.03,112.93,70.80633324]
["bitfinex-derivatives","SOLF0:USTF0",1769740024144,124.1214,112.98,112.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769740024441,46.37986019,113.01,112.91,10.77461454]
["bitfinex-derivatives","SOLF0:USTF0",1769740024660,134.85651454,113.02,112.91,10.77461454]
["bitfinex-derivatives","SOLF0:USTF0",1769740024943,124.0875,113.01,112.91,10.77461454]
["bitfinex-derivatives","SOLF0:USTF0",1769740025338,124.1003,113.0,112.91,10.77461454]
["bitfinex-derivatives","SOLF0:USTF0",1769740026039,7.9793,112.98,112.91,70.80633324]
["bitfinex-derivatives","SOLF0:USTF0",1769740026540,7.9793,112.98,112.91,81.58094778]
["bitfinex-derivatives","SOLF0:USTF0",1769740026744,7.9781,113.0,112.91,81.58094778]
["bitfinex-derivatives","SOLF0:USTF0",1769740027143,124.0988,113.0,112.91,70.80633324]
["bitfinex-derivatives","SOLF0:USTF0",1769740027339,7.9793,112.98,112.91,70.80633324]
["bitfinex-derivatives","SOLF0:USTF0",1769740027746,7.9793,112.98,112.91,81.58094778]
["bitfinex-derivatives","SOLF0:USTF0",1769740028535,7.9781,113.0,112.91,81.58094778]
["bitfinex-derivatives","SOLF0:USTF0",1769740028738,46.37986019,113.03,112.91,81.58094778]
["bitfinex-derivatives","SOLF0:USTF0",1769740028939,7.9764,113.02,112.92,70.80633324]
["bitfinex-derivatives","SOLF0:USTF0",1769740029544,7.9753,113.04,112.94,70.80633324]
["bitfinex-derivatives","SOLF0:USTF0",1769740029746,10.77461454,113.06,112.96,70.80633324]
["bitfinex-derivatives","SOLF0:USTF0",1769740030148,57.15447473,113.06,112.96,70.80633324]
["bitfinex-derivatives","SOLF0:USTF0",1769740030652,46.37986019,113.06,112.97,78.78603324]
["bitfinex-derivatives","SOLF0:USTF0",1769740031136,46.37986019,113.08,112.98,70.80633324]
["bitfinex-derivatives","SOLF0:USTF0",1769740031339,57.15447473,113.07,112.98,70.80633324]
["bitfinex-derivatives","SOLF0:USTF0",1769740031551,124.0325,113.06,112.98,70.80633324]
["bitfinex-derivatives","SOLF0:USTF0",1769740032143,181.21227473,113.04,112.95,70.80633324]
["bitfinex-derivatives","SOLF0:USTF0",1769740032355,57.15447473,113.04,112.95,70.80633324]
["bitfinex-derivatives","SOLF0:USTF0",1769740033552,7.9759,113.03,112.95,70.80633324]
["bitfinex-derivatives","SOLF0:USTF0",1769740033944,46.37986019,113.04,112.95,78.78733324]
["bitfinex-derivatives","SOLF0:USTF0",1769740034146,46.37986019,113.04,112.95,70.80633324]
["bitfinex-derivatives","SOLF0:USTF0",1769740034751,7.9757,113.03,112.95,70.80633324]
["bitfinex-derivatives","SOLF0:USTF0",1769740035152,170.43686019,113.04,112.95,70.80633324]
["bitfinex-derivatives","SOLF0:USTF0",1769740035344,54.35486019,113.04,112.95,70.80633324]
["bitfinex-derivatives","SOLF0:USTF0",1769740035753,124.0655,113.03,112.95,70.80633324]
["bitfinex-derivatives","SOLF0:USTF0",1769740035949,170.43686019,113.04,112.95,70.80633324]
["bitfinex-derivatives","SOLF0:USTF0",1769740036452,17.37926544,113.03,112.95,70.80633324]
["bitfinex-derivatives","SOLF0:USTF0",1769740036656,10.77461454,113.03,112.95,70.80633324]
["bitfinex-derivatives","SOLF0:USTF0",1769740037050,7.9765,113.02,112.95,70.80633324]
["bitfinex-derivatives","SOLF0:USTF0",1769740037251,46.37986019,113.04,112.95,70.80633324]
["bitfinex-derivatives","SOLF0:USTF0",1769740037550,57.15447473,113.03,112.95,70.80633324]
["bitfinex-derivatives","SOLF0:USTF0",1769740038067,7.9765,113.02,112.95,70.80633324]
["bitfinex-derivatives","SOLF0:USTF0",1769740038255,46.37986019,113.01,112.92,70.80633324]
["bitfinex-derivatives","SOLF0:USTF0",1769740038449,181.24517473,113.01,112.92,70.80633324]
["bitfinex-derivatives","SOLF0:USTF0",1769740038852,170.49096019,112.99,112.89,70.80633324]
["bitfinex-derivatives","SOLF0:USTF0",1769740039052,57.15447473,112.98,112.89,70.80633324]
["bitfinex-derivatives","SOLF0:USTF0",1769740039556,46.37986019,112.98,112.89,70.80633324]
["bitfinex-derivatives","SOLF0:USTF0",1769740040350,7.9799,112.97,112.89,70.80633324]
["bitfinex-derivatives","SOLF0:USTF0",1769740041355,7.9788,112.99,112.89,89.56604778]
["bitfinex-derivatives","SOLF0:USTF0",1769740041552,7.9788,112.99,112.9,70.80633324]
["bitfinex-derivatives","SOLF0:USTF0",1769740041862,46.37986019,112.99,112.9,70.80633324]
["bitfinex-derivatives","SOLF0:USTF0",1769740042450,124.0998,113.0,112.92,70.80633324]
["bitfinex-derivatives","SOLF0:USTF0",1769740042659,134.85062472,113.02,112.92,70.80633324]
["bitfinex-derivatives","SOLF0:USTF0",1769740042957,124.0874,113.01,112.92,70.80633324]
["bitfinex-derivatives","SOLF0:USTF0",1769740043663,170.45076019,113.03,112.94,70.80633324]
["bitfinex-derivatives","SOLF0:USTF0",1769740043854,124.0765,113.02,112.94,70.80633324]
["bitfinex-derivatives","SOLF0:USTF0",1769740044156,10.76572472,113.04,112.94,70.80633324]
["bitfinex-derivatives","SOLF0:USTF0",1769740044157,7.9775,113.01,112.94,70.80633324]
["bitfinex-derivatives","SOLF0:USTF0",1769740044459,124.0785,113.02,112.94,70.80633324]
["bitfinex-derivatives","SOLF0:USTF0",1769740045350,54.35776019,113.0,112.91,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1769740045548,54.35776019,113.0,112.91,65.26318987]
["bitfinex-derivatives","SOLF0:USTF0",1769740045549,170.47966019,113.0,112.91,65.26318987]
["bitfinex-derivatives","SOLF0:USTF0",1769740045750,124.0851,113.02,112.91,65.26318987]
["bitfinex-derivatives","SOLF0:USTF0",1769740045955,46.39064371,113.01,112.91,65.26318987]
["bitfinex-derivatives","SOLF0:USTF0",1769740046452,170.49054371,113.0,112.91,65.26318987]
["bitfinex-derivatives","SOLF0:USTF0",1769740046853,181.26706843,112.99,112.91,65.26318987]
["bitfinex-derivatives","SOLF0:USTF0",1769740047056,46.39064371,112.98,112.91,65.26318987]
["bitfinex-derivatives","SOLF0:USTF0",1769740047452,124.1107,112.99,112.91,65.26318987]
["bitfinex-derivatives","SOLF0:USTF0",1769740047652,57.15636843,113.0,112.91,65.26318987]
["bitfinex-derivatives","SOLF0:USTF0",1769740047859,181.25646843,113.0,112.91,65.26318987]
["bitfinex-derivatives","SOLF0:USTF0",1769740048547,211.96,113.03,112.89,18.75102472]
["bitfinex-derivatives","SOLF0:USTF0",1769740048548,124.0791,113.02,112.93,65.26318987]
["bitfinex-derivatives","SOLF0:USTF0",1769740048756,124.0889,113.01,112.93,65.26318987]
["bitfinex-derivatives","SOLF0:USTF0",1769740048962,181.24526843,113.01,112.93,65.26318987]
["bitfinex-derivatives","SOLF0:USTF0",1769740049655,189.22286843,113.01,112.93,65.26318987]
["bitfinex-derivatives","SOLF0:USTF0",1769740049965,54.36824371,113.01,112.93,65.26318987]
["bitfinex-derivatives","SOLF0:USTF0",1769740050154,124.0554,113.04,112.93,76.02891459]
["bitfinex-derivatives","SOLF0:USTF0",1769740050657,170.44604371,113.04,112.93,76.02891459]
["bitfinex-derivatives","SOLF0:USTF0",1769740050863,7.9765,113.02,112.95,73.24428987]
["bitfinex-derivatives","SOLF0:USTF0",1769740051849,7.9765,113.02,112.95,65.26318987]
["bitfinex-derivatives","SOLF0:USTF0",1769740052949,46.39064371,113.01,112.92,65.26318987]
["bitfinex-derivatives","SOLF0:USTF0",1769740053150,46.39064371,112.99,112.9,65.26318987]
["bitfinex-derivatives","SOLF0:USTF0",1769740053563,7.9799,112.97,112.9,65.26318987]
["bitfinex-derivatives","SOLF0:USTF0",1769740055261,54.36964371,112.99,112.9,65.26318987]
["bitfinex-derivatives","SOLF0:USTF0",1769740055457,46.39064371,112.99,112.9,65.26318987]
["bitfinex-derivatives","SOLF0:USTF0",1769740057061,170.54217639,113.02,112.92,65.4431117]
["bitfinex-derivatives","SOLF0:USTF0",1769740057856,6.62462798,113.01,112.92,65.4431117]
["bitfinex-derivatives","SOLF0:USTF0",1769740058167,7.9788,112.99,112.92,65.4431117]
["bitfinex-derivatives","SOLF0:USTF0",1769740059164,46.45687639,113.04,112.96,65.4431117]
["bitfinex-derivatives","SOLF0:USTF0",1769740059357,6.6416679,113.03,112.96,65.4431117]
["bitfinex-derivatives","SOLF0:USTF0",1769740059761,14.6174679,113.03,112.96,65.4431117]
["bitfinex-derivatives","SOLF0:USTF0",1769740059957,7.9758,113.03,112.96,65.4431117]
["bitfinex-derivatives","SOLF0:USTF0",1769740061158,170.50437639,113.05,112.96,65.4431117]
["bitfinex-derivatives","SOLF0:USTF0",1769740061359,177.17521343,113.04,112.95,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1769740061565,46.45687639,113.01,112.93,65.4431117]
["bitfinex-derivatives","SOLF0:USTF0",1769740061867,46.45687639,112.99,112.9,65.4431117]
["bitfinex-derivatives","SOLF0:USTF0",1769740062063,170.57027639,112.99,112.9,65.4431117]
["bitfinex-derivatives","SOLF0:USTF0",1769740062560,170.59967639,112.96,112.87,65.4431117]
["bitfinex-derivatives","SOLF0:USTF0",1769740062953,7.75472458,113.0,112.86,18.75312472]
["bitfinex-derivatives","SOLF0:USTF0",1769740062954,170.57927639,112.98,112.88,76.20883642]
["bitfinex-derivatives","SOLF0:USTF0",1769740063160,170.59337639,112.97,112.88,65.4431117]
["bitfinex-derivatives","SOLF0:USTF0",1769740063663,10.76572472,112.98,112.85,124.2609]
["bitfinex-derivatives","SOLF0:USTF0",1769740063664,54.43827639,112.95,112.86,73.4301117]
["bitfinex-derivatives","SOLF0:USTF0",1769740063860,54.43827639,112.95,112.87,76.20883642]
["bitfinex-derivatives","SOLF0:USTF0",1769740064868,7.9821,112.94,112.87,65.4431117]
["bitfinex-derivatives","SOLF0:USTF0",1769740065271,124.1653,112.94,112.87,65.4431117]
["bitfinex-derivatives","SOLF0:USTF0",1769740065467,170.62217639,112.94,112.84,73.4317117]
["bitfinex-derivatives","SOLF0:USTF0",1769740065969,7.9828,112.93,112.85,84.19703642]
["bitfinex-derivatives","SOLF0:USTF0",1769740066268,7.9828,112.93,112.86,65.4431117]
["bitfinex-derivatives","SOLF0:USTF0",1769740068265,7.9836,112.92,112.86,65.4431117]
["bitfinex-derivatives","SOLF0:USTF0",1769740068867,7.9836,112.92,112.83,84.19813642]
["bitfinex-derivatives","SOLF0:USTF0",1769740069069,7.9836,112.92,112.84,65.4431117]
["bitfinex-derivatives","SOLF0:USTF0",1769740069968,46.45687639,112.93,112.84,65.4431117]
["bitfinex-derivatives","SOLF0:USTF0",1769740070160,170.64997639,112.92,112.84,65.4431117]
["bitfinex-derivatives","SOLF0:USTF0",1769740070567,170.61297639,112.95,112.86,65.4431117]
["bitfinex-derivatives","SOLF0:USTF0",1769740070771,170.62377639,112.94,112.86,65.4431117]
["bitfinex-derivatives","SOLF0:USTF0",1769740071173,7.9835,112.92,112.83,76.20883642]
["bitfinex-derivatives","SOLF0:USTF0",1769740071572,7.9835,112.92,112.83,65.4431117]
["bitfinex-derivatives","SOLF0:USTF0",1769740071774,54.44037639,112.92,112.83,65.4431117]
["bitfinex-derivatives","SOLF0:USTF0",1769740072662,7.9825,112.94,112.85,65.4431117]
["bitfinex-derivatives","SOLF0:USTF0",1769740073477,46.45687639,112.92,112.84,73.4319117]
["bitfinex-derivatives","SOLF0:USTF0",1769740074675,54.44057639,112.92,112.84,65.4431117]
["bitfinex-derivatives","SOLF0:USTF0",1769740074870,46.45687639,112.92,112.84,65.4431117]
["bitfinex-derivatives","SOLF0:USTF0",1769740075269,46.45687639,112.9,112.81,65.4431117]
["bitfinex-derivatives","SOLF0:USTF0",1769740075782,46.45687639,112.9,112.82,80.10102478]
["bitfinex-derivatives","SOLF0:USTF0",1769740075973,7.9835,112.92,112.83,77.31259086]
["bitfinex-derivatives","SOLF0:USTF0",1769740076171,54.42421219,112.92,112.83,77.31259086]
["bitfinex-derivatives","SOLF0:USTF0",1769740076774,7.9842,112.91,112.83,77.31259086]
["bitfinex-derivatives","SOLF0:USTF0",1769740076975,7.9842,112.91,112.84,80.10102478]
["bitfinex-derivatives","SOLF0:USTF0",1769740077183,46.44071219,112.92,112.84,80.10102478]
["bitfinex-derivatives","SOLF0:USTF0",1769740077381,170.58511219,112.96,112.86,80.10102478]
["bitfinex-derivatives","SOLF0:USTF0",1769740077769,170.59541219,112.95,112.86,80.10102478]
["bitfinex-derivatives","SOLF0:USTF0",1769740078996,52.74055952,113.0,112.77,12.9771]
["bitfinex-derivatives","SOLF0:USTF0",1769740078997,15.9686,112.91,112.77,12.9771]
["bitfinex-derivatives","SOLF0:USTF0",1769740079186,124.1869,112.92,112.69,181.24538554]
["bitfinex-derivatives","SOLF0:USTF0",1769740079187,124.2994,112.82,112.72,10.77793392]
["bitfinex-derivatives","SOLF0:USTF0",1769740079374,124.3205,112.8,112.69,72.0753965]
["bitfinex-derivatives","SOLF0:USTF0",1769740079600,124.3352,112.79,112.69,84.3959178]
["bitfinex-derivatives","SOLF0:USTF0",1769740079778,124.319,112.8,112.69,82.85333042]
["bitfinex-derivatives","SOLF0:USTF0",1769740080490,10.77793392,112.82,112.68,124.4491]
["bitfinex-derivatives","SOLF0:USTF0",1769740080491,124.3094,112.81,112.73,72.0753965]
["bitfinex-derivatives","SOLF0:USTF0",1769740080677,124.2644,112.85,112.77,72.0753965]
["bitfinex-derivatives","SOLF0:USTF0",1769740081075,262.06,112.9,112.8,72.0753965]
["bitfinex-derivatives","SOLF0:USTF0",1769740081076,124.2126,112.9,112.8,72.0753965]
["bitfinex-derivatives","SOLF0:USTF0",1769740081481,124.1843,112.93,112.86,72.0753965]
["bitfinex-derivatives","SOLF0:USTF0",1769740081788,124.1135,112.99,112.88,72.0753965]
["bitfinex-derivatives","SOLF0:USTF0",1769740082088,125.58703192,113.05,112.95,10.77793392]
["bitfinex-derivatives","SOLF0:USTF0",1769740082276,124.0671,113.03,112.94,10.77793392]
["bitfinex-derivatives","SOLF0:USTF0",1769740082594,124.1002,113.0,112.89,144.85333042]
["bitfinex-derivatives","SOLF0:USTF0",1769740082894,130.58,113.03,112.89,144.85333042]
["bitfinex-derivatives","SOLF0:USTF0",1769740082895,124.0882,113.01,112.9,82.85333042]
["bitfinex-derivatives","SOLF0:USTF0",1769740083187,125.61513418,113.03,112.9,207.05983042]
["bitfinex-derivatives","SOLF0:USTF0",1769740083392,124.0511,113.05,112.94,72.0753965]
["bitfinex-derivatives","SOLF0:USTF0",1769740083884,124.0142,113.08,112.97,72.0753965]
["bitfinex-derivatives","SOLF0:USTF0",1769740084087,18.99732797,113.12,112.97,72.0753965]
["bitfinex-derivatives","SOLF0:USTF0",1769740084088,124.0344,113.06,112.97,72.0753965]
["bitfinex-derivatives","SOLF0:USTF0",1769740084288,124.0985,113.0,112.91,10.77793392]
["bitfinex-derivatives","SOLF0:USTF0",1769740084485,1.54030009,113.04,112.88,204.2908965]
["bitfinex-derivatives","SOLF0:USTF0",1769740084486,124.1336,112.97,112.88,10.77793392]
["bitfinex-derivatives","SOLF0:USTF0",1769740084685,124.1176,112.99,112.88,10.77793392]
["bitfinex-derivatives","SOLF0:USTF0",1769740084879,124.1223,112.98,112.88,10.77793392]
["bitfinex-derivatives","SOLF0:USTF0",1769740085080,124.0817,113.02,112.9,207.05653042]
["bitfinex-derivatives","SOLF0:USTF0",1769740085282,124.0817,113.02,112.91,72.0753965]
["bitfinex-derivatives","SOLF0:USTF0",1769740085496,7.05314027,113.01,112.91,72.0753965]
["bitfinex-derivatives","SOLF0:USTF0",1769740085681,124.0817,113.02,112.91,72.0753965]
["bitfinex-derivatives","SOLF0:USTF0",1769740085682,7.89583829,113.0,112.91,72.0753965]
["bitfinex-derivatives","SOLF0:USTF0",1769740085890,7.89583829,112.99,112.91,72.0753965]
["bitfinex-derivatives","SOLF0:USTF0",1769740086093,7.89583829,112.98,112.91,72.0753965]
["bitfinex-derivatives","SOLF0:USTF0",1769740086294,8.21939405,113.03,112.91,82.85333042]
["bitfinex-derivatives","SOLF0:USTF0",1769740086498,139.89457919,113.02,112.91,82.85333042]
["bitfinex-derivatives","SOLF0:USTF0",1769740086694,7.83827919,113.01,112.91,82.85333042]
["bitfinex-derivatives","SOLF0:USTF0",1769740086895,7.83827919,113.0,112.93,10.77793392]
["bitfinex-derivatives","SOLF0:USTF0",1769740087191,7.83827919,112.99,112.93,82.85333042]
["bitfinex-derivatives","SOLF0:USTF0",1769740087398,1.54030009,113.04,112.93,82.85333042]
["bitfinex-derivatives","SOLF0:USTF0",1769740087399,133.82359414,113.04,112.93,82.85333042]
["bitfinex-derivatives","SOLF0:USTF0",1769740087599,7.83684506,113.03,112.93,82.85333042]
["bitfinex-derivatives","SOLF0:USTF0",1769740087800,7.83684506,113.02,112.93,82.85333042]
["bitfinex-derivatives","SOLF0:USTF0",1769740088102,7.83684506,113.01,112.93,82.85333042]
["bitfinex-derivatives","SOLF0:USTF0",1769740088294,7.83684506,113.0,112.93,82.85333042]
["bitfinex-derivatives","SOLF0:USTF0",1769740088508,132.28329405,113.04,112.95,10.77793392]
["bitfinex-derivatives","SOLF0:USTF0",1769740088509,7.83638847,112.99,112.95,10.77793392]
["bitfinex-derivatives","SOLF0:USTF0",1769740088801,124.0697,113.03,112.93,82.85333042]
["bitfinex-derivatives","SOLF0:USTF0",1769740089092,7.83634062,113.02,112.93,82.85333042]
["bitfinex-derivatives","SOLF0:USTF0",1769740089295,7.83634062,113.01,112.93,82.85333042]
["bitfinex-derivatives","SOLF0:USTF0",1769740089499,7.83634062,113.0,112.93,82.85333042]
["bitfinex-derivatives","SOLF0:USTF0",1769740089692,132.0456,113.03,112.93,82.85333042]
["bitfinex-derivatives","SOLF0:USTF0",1769740089893,7.7916939,113.02,112.95,10.77793392]
["bitfinex-derivatives","SOLF0:USTF0",1769740090089,7.9744,113.05,112.96,72.0753965]
["bitfinex-derivatives","SOLF0:USTF0",1769740090289,7.77932005,113.04,112.98,72.0753965]
["bitfinex-derivatives","SOLF0:USTF0",1769740090489,8.21939405,113.1,113.0,72.0753965]
["bitfinex-derivatives","SOLF0:USTF0",1769740090791,131.76330109,113.09,113.01,82.85333042]
["bitfinex-derivatives","SOLF0:USTF0",1769740090992,131.9572,113.11,113.03,10.77793392]
["bitfinex-derivatives","SOLF0:USTF0",1769740091192,131.74881727,113.1,113.03,82.85333042]
["bitfinex-derivatives","SOLF0:USTF0",1769740091490,7.75881727,113.09,113.03,82.85333042]
["bitfinex-derivatives","SOLF0:USTF0",1769740091801,8.21939405,113.13,113.03,82.85333042]
["bitfinex-derivatives","SOLF0:USTF0",1769740091802,7.971,113.1,113.03,82.85333042]
["bitfinex-derivatives","SOLF0:USTF0",1769740092001,7.75908463,113.09,113.03,82.85333042]
["bitfinex-derivatives","SOLF0:USTF0",1769740092201,7.971,113.1,113.03,82.85333042]
["bitfinex-derivatives","SOLF0:USTF0",1769740092398,15.71259782,113.09,113.01,10.77793392]
["bitfinex-derivatives","SOLF0:USTF0",1769740092598,7.9717,113.09,113.01,82.85333042]
["bitfinex-derivatives","SOLF0:USTF0",1769740092998,7.9701,113.11,113.01,82.85333042]
["bitfinex-derivatives","SOLF0:USTF0",1769740093300,123.9447,113.14,113.05,82.85333042]
["bitfinex-derivatives","SOLF0:USTF0",1769740093503,7.71975521,113.13,113.05,82.85333042]
["bitfinex-derivatives","SOLF0:USTF0",1769740093803,7.71975521,113.12,113.05,82.85333042]
["bitfinex-derivatives","SOLF0:USTF0",1769740094004,123.9266,113.16,113.05,82.85333042]
["bitfinex-derivatives","SOLF0:USTF0",1769740094199,7.73706588,113.15,113.07,10.77793392]
["bitfinex-derivatives","SOLF0:USTF0",1769740094500,131.8253,113.22,113.12,72.0753965]
["bitfinex-derivatives","SOLF0:USTF0",1769740094802,123.8487,113.23,113.13,82.85333042]
["bitfinex-derivatives","SOLF0:USTF0",1769740095000,131.5953763,113.22,113.13,82.85333042]
["bitfinex-derivatives","SOLF0:USTF0",1769740095296,123.8595,113.22,113.13,82.85333042]
["bitfinex-derivatives","SOLF0:USTF0",1769740095503,7.70774088,113.21,113.13,82.85333042]
["bitfinex-derivatives","SOLF0:USTF0",1769740095697,7.9623,113.22,113.13,82.85333042]
["bitfinex-derivatives","SOLF0:USTF0",1769740095896,123.8358,113.24,113.16,72.0753965]
["bitfinex-derivatives","SOLF0:USTF0",1769740096099,131.56923237,113.23,113.13,72.0753965]
["bitfinex-derivatives","SOLF0:USTF0",1769740096301,7.71363237,113.22,113.13,72.0753965]
["bitfinex-derivatives","SOLF0:USTF0",1769740096501,7.9617,113.23,113.14,82.85333042]
["bitfinex-derivatives","SOLF0:USTF0",1769740096695,123.8326,113.25,113.14,72.0753965]
["bitfinex-derivatives","SOLF0:USTF0",1769740096997,123.8326,113.25,113.16,82.85333042]
["bitfinex-derivatives","SOLF0:USTF0",1769740097203,131.7991,113.24,113.16,82.85333042]
["bitfinex-derivatives","SOLF0:USTF0",1769740097406,123.8489,113.23,113.14,10.77793392]
["bitfinex-derivatives","SOLF0:USTF0",1769740097601,123.8489,113.23,113.14,82.85333042]
["bitfinex-derivatives","SOLF0:USTF0",1769740098101,131.8236,113.22,113.14,72.0753965]
["bitfinex-derivatives","SOLF0:USTF0",1769740098495,131.8236,113.22,113.12,72.77793392]
["bitfinex-derivatives","SOLF0:USTF0",1769740098496,7.9626,113.22,113.12,72.77793392]
["bitfinex-derivatives","SOLF0:USTF0",1769740098701,131.8209,113.22,113.11,72.0753965]
["bitfinex-derivatives","SOLF0:USTF0",1769740098901,123.8835,113.2,113.11,72.0753965]
["bitfinex-derivatives","SOLF0:USTF0",1769740099301,123.862,113.22,113.11,72.0753965]
["bitfinex-derivatives","SOLF0:USTF0",1769740099604,123.862,113.22,113.11,82.85333042]
["bitfinex-derivatives","SOLF0:USTF0",1769740100107,123.8805,113.2,113.11,72.0753965]
["bitfinex-derivatives","SOLF0:USTF0",1769740100307,123.8665,113.22,113.11,72.0753965]
["bitfinex-derivatives","SOLF0:USTF0",1769740100600,131.829,113.22,113.11,82.85333042]
["bitfinex-derivatives","SOLF0:USTF0",1769740100907,131.829,113.22,113.13,10.77793392]
["bitfinex-derivatives","SOLF0:USTF0",1769740101300,7.9609,113.24,113.13,82.85333042]
["bitfinex-derivatives","SOLF0:USTF0",1769740101501,7.9609,113.24,113.15,82.85333042]
["bitfinex-derivatives","SOLF0:USTF0",1769740101708,7.9609,113.24,113.15,72.0753965]
["bitfinex-derivatives","SOLF0:USTF0",1769740102301,123.8147,113.26,113.15,72.0753965]
["bitfinex-derivatives","SOLF0:USTF0",1769740102599,123.8147,113.26,113.05,461.288]
["bitfinex-derivatives","SOLF0:USTF0",1769740102600,123.8589,113.22,113.1,72.0753965]
["bitfinex-derivatives","SOLF0:USTF0",1769740102797,123.8436,113.24,113.11,72.0753965]
["bitfinex-derivatives","SOLF0:USTF0",1769740103101,123.8436,113.24,113.13,72.0753965]
["bitfinex-derivatives","SOLF0:USTF0",1769740103300,123.8573,113.22,113.1,72.0753965]
["bitfinex-derivatives","SOLF0:USTF0",1769740103604,123.8573,113.22,113.1,80.0456965]
["bitfinex-derivatives","SOLF0:USTF0",1769740104001,123.8573,113.22,113.12,72.0753965]
["bitfinex-derivatives","SOLF0:USTF0",1769740104209,7.9618,113.23,113.12,72.0753965]
["bitfinex-derivatives","SOLF0:USTF0",1769740104407,123.8467,113.23,113.12,72.0753965]
["bitfinex-derivatives","SOLF0:USTF0",1769740104905,123.8573,113.22,113.12,72.0753965]
["bitfinex-derivatives","SOLF0:USTF0",1769740105310,123.8429,113.24,113.12,72.0753965]
["bitfinex-derivatives","SOLF0:USTF0",1769740105505,123.8194,113.26,113.15,71.9333239]
["bitfinex-derivatives","SOLF0:USTF0",1769740105698,123.8396,113.24,113.15,71.9333239]
["bitfinex-derivatives","SOLF0:USTF0",1769740106714,123.8683,113.21,113.12,71.9333239]
["bitfinex-derivatives","SOLF0:USTF0",1769740107011,123.879,113.2,113.12,71.9333239]
["bitfinex-derivatives","SOLF0:USTF0",1769740107202,123.8927,113.19,113.09,71.9333239]
["bitfinex-derivatives","SOLF0:USTF0",1769740107508,56.85154166,113.24,113.09,71.9333239]
["bitfinex-derivatives","SOLF0:USTF0",1769740107509,123.902,113.18,113.09,71.9333239]
["bitfinex-derivatives","SOLF0:USTF0",1769740107806,7.9661,113.17,113.09,71.9333239]
["bitfinex-derivatives","SOLF0:USTF0",1769740108505,131.8592,113.19,113.09,71.9333239]
["bitfinex-derivatives","SOLF0:USTF0",1769740108697,131.8592,113.19,113.1,71.9333239]
["bitfinex-derivatives","SOLF0:USTF0",1769740108698,7.9647,113.19,113.1,71.9333239]
["bitfinex-derivatives","SOLF0:USTF0",1769740109104,7.966,113.17,113.1,71.9333239]
["bitfinex-derivatives","SOLF0:USTF0",1769740109297,131.8786,113.17,113.1,71.9333239]
["bitfinex-derivatives","SOLF0:USTF0",1769740109700,7.9667,113.16,113.1,71.9333239]
["bitfinex-derivatives","SOLF0:USTF0",1769740111212,7.9655,113.18,113.1,71.9333239]
["bitfinex-derivatives","SOLF0:USTF0",1769740111413,123.9127,113.17,113.1,71.9333239]
["bitfinex-derivatives","SOLF0:USTF0",1769740112306,7.9667,113.16,113.1,71.9333239]
["bitfinex-derivatives","SOLF0:USTF0",1769740112811,123.8886,113.2,113.1,71.9333239]
["bitfinex-derivatives","SOLF0:USTF0",1769740113310,7.9652,113.18,113.1,71.9333239]
["bitfinex-derivatives","SOLF0:USTF0",1769740113707,311.24984166,113.24,113.1,71.9333239]
["bitfinex-derivatives","SOLF0:USTF0",1769740113708,123.8773,113.21,113.1,71.9333239]
["bitfinex-derivatives","SOLF0:USTF0",1769740114113,123.8904,113.19,113.1,71.9333239]
["bitfinex-derivatives","SOLF0:USTF0",1769740114612,7.9652,113.18,113.1,71.9333239]
["bitfinex-derivatives","SOLF0:USTF0",1769740115114,131.8453,113.2,113.1,71.9333239]
["bitfinex-derivatives","SOLF0:USTF0",1769740115311,7.9639,113.2,113.1,71.9333239]
["bitfinex-derivatives","SOLF0:USTF0",1769740115811,7.9639,113.2,113.1,79.9036239]
["bitfinex-derivatives","SOLF0:USTF0",1769740116111,7.9639,113.2,113.1,71.9333239]
["bitfinex-derivatives","SOLF0:USTF0",1769740116417,131.8247,113.22,113.11,71.89817554]
["bitfinex-derivatives","SOLF0:USTF0",1769740116713,7.9631,113.21,113.11,79.86787554]
["bitfinex-derivatives","SOLF0:USTF0",1769740118513,7.9631,113.21,113.12,100.61213933]
["bitfinex-derivatives","SOLF0:USTF0",1769740118713,7.9638,113.2,113.13,71.89817554]
["bitfinex-derivatives","SOLF0:USTF0",1769740118916,7.9638,113.2,113.11,79.86787554]
["bitfinex-derivatives","SOLF0:USTF0",1769740119311,131.8248,113.22,113.11,79.86787554]
["bitfinex-derivatives","SOLF0:USTF0",1769740119517,123.862,113.22,113.11,79.86787554]
["bitfinex-derivatives","SOLF0:USTF0",1769740120520,7.9631,113.21,113.11,79.86787554]
["bitfinex-derivatives","SOLF0:USTF0",1769740120724,123.862,113.22,113.11,79.86787554]
["bitfinex-derivatives","SOLF0:USTF0",1769740121427,7.9637,113.2,113.11,79.86787554]
["bitfinex-derivatives","SOLF0:USTF0",1769740123528,7.9637,113.2,113.13,71.89817554]
["bitfinex-derivatives","SOLF0:USTF0",1769740123711,123.8546,113.23,113.13,82.6172695]
["bitfinex-derivatives","SOLF0:USTF0",1769740124520,7.9638,113.2,113.13,71.89817554]
["bitfinex-derivatives","SOLF0:USTF0",1769740125122,7.9648,113.19,113.13,71.89817554]
["bitfinex-derivatives","SOLF0:USTF0",1769740125321,134.57429396,113.23,113.13,71.89817554]
["bitfinex-derivatives","SOLF0:USTF0",1769740125525,7.9634,113.21,113.13,79.86617554]
["bitfinex-derivatives","SOLF0:USTF0",1769740125722,10.71909396,113.25,113.15,71.89817554]
["bitfinex-derivatives","SOLF0:USTF0",1769740125917,123.8515,113.23,113.15,71.89817554]
["bitfinex-derivatives","SOLF0:USTF0",1769740126527,123.8581,113.22,113.15,71.89817554]
["bitfinex-derivatives","SOLF0:USTF0",1769740126727,123.8581,113.22,113.12,90.5859695]
["bitfinex-derivatives","SOLF0:USTF0",1769740127026,123.8581,113.22,113.13,71.89817554]
["bitfinex-derivatives","SOLF0:USTF0",1769740127430,7.9637,113.2,113.13,71.89817554]
["bitfinex-derivatives","SOLF0:USTF0",1769740128224,7.9628,113.22,113.13,79.86657554]
["bitfinex-derivatives","SOLF0:USTF0",1769740128529,123.8474,113.23,113.13,79.86657554]
["bitfinex-derivatives","SOLF0:USTF0",1769740129132,123.8821,113.2,113.1,79.86877554]
["bitfinex-derivatives","SOLF0:USTF0",1769740130027,123.8659,113.22,113.11,79.86797554]
["bitfinex-derivatives","SOLF0:USTF0",1769740130229,131.11757914,113.21,113.11,79.86797554]
["bitfinex-derivatives","SOLF0:USTF0",1769740130432,123.8684,113.21,113.11,79.86797554]
["bitfinex-derivatives","SOLF0:USTF0",1769740131231,7.26038321,113.2,113.11,79.86797554]
["bitfinex-derivatives","SOLF0:USTF0",1769740131425,7.9644,113.19,113.11,79.86797554]
["bitfinex-derivatives","SOLF0:USTF0",1769740131625,8.21939405,113.24,113.11,71.89817554]
["bitfinex-derivatives","SOLF0:USTF0",1769740131832,125.36857598,113.25,113.15,71.89817554]
["bitfinex-derivatives","SOLF0:USTF0",1769740132028,131.10260159,113.24,113.15,71.89817554]
["bitfinex-derivatives","SOLF0:USTF0",1769740132228,123.8584,113.22,113.12,82.6172695]
["bitfinex-derivatives","SOLF0:USTF0",1769740132434,131.13540159,113.21,113.12,71.89817554]
["bitfinex-derivatives","SOLF0:USTF0",1769740132731,15.23090159,113.2,113.12,71.89817554]
["bitfinex-derivatives","SOLF0:USTF0",1769740132929,7.26710159,113.19,113.12,71.89817554]
["bitfinex-derivatives","SOLF0:USTF0",1769740133124,7.9638,113.2,113.12,71.89817554]
["bitfinex-derivatives","SOLF0:USTF0",1769740133327,7.28420956,113.19,113.12,71.89817554]
["bitfinex-derivatives","SOLF0:USTF0",1769740133535,7.9638,113.2,113.12,71.89817554]
["bitfinex-derivatives","SOLF0:USTF0",1769740133736,7.28542301,113.19,113.1,71.89817554]
["bitfinex-derivatives","SOLF0:USTF0",1769740133938,7.28542301,113.18,113.1,71.89817554]
["bitfinex-derivatives","SOLF0:USTF0",1769740134128,123.8819,113.2,113.1,71.89817554]
["bitfinex-derivatives","SOLF0:USTF0",1769740134129,7.30839249,113.17,113.1,71.89817554]
["bitfinex-derivatives","SOLF0:USTF0",1769740134330,7.964,113.2,113.12,71.89817554]
["bitfinex-derivatives","SOLF0:USTF0",1769740134530,7.31251147,113.19,113.12,71.89817554]
["bitfinex-derivatives","SOLF0:USTF0",1769740134835,132.06849405,113.23,113.14,71.89817554]
["bitfinex-derivatives","SOLF0:USTF0",1769740135041,7.9631,113.21,113.14,71.89817554]
["bitfinex-derivatives","SOLF0:USTF0",1769740135236,7.31489864,113.2,113.14,71.89817554]
["bitfinex-derivatives","SOLF0:USTF0",1769740135439,7.31489864,113.19,113.14,71.89817554]
["bitfinex-derivatives","SOLF0:USTF0",1769740135739,16.18179405,113.22,113.14,71.89817554]
["bitfinex-derivatives","SOLF0:USTF0",1769740135936,7.33220023,113.21,113.14,71.89817554]
["bitfinex-derivatives","SOLF0:USTF0",1769740136140,7.33220023,113.2,113.14,71.89817554]
["bitfinex-derivatives","SOLF0:USTF0",1769740136338,7.33220023,113.19,113.14,71.89817554]
["bitfinex-derivatives","SOLF0:USTF0",1769740136534,16.18179405,113.22,113.14,71.89817554]
["bitfinex-derivatives","SOLF0:USTF0",1769740136738,7.34709824,113.21,113.14,71.89817554]
["bitfinex-derivatives","SOLF0:USTF0",1769740137044,123.9009,113.18,113.08,79.8711734]
["bitfinex-derivatives","SOLF0:USTF0",1769740137238,7.34709824,113.17,113.09,71.8995734]
["bitfinex-derivatives","SOLF0:USTF0",1769740137436,132.10569405,113.2,113.11,69.5523715]
["bitfinex-derivatives","SOLF0:USTF0",1769740137643,139.08114608,113.22,113.13,69.5523715]
["bitfinex-derivatives","SOLF0:USTF0",1769740138338,7.964,113.2,113.13,69.5523715]
["bitfinex-derivatives","SOLF0:USTF0",1769740138636,132.08809405,113.21,113.13,69.5523715]
["bitfinex-derivatives","SOLF0:USTF0",1769740139141,7.9635,113.21,113.15,69.5523715]
["bitfinex-derivatives","SOLF0:USTF0",1769740140934,16.18139405,113.23,113.15,69.5523715]
["bitfinex-derivatives","SOLF0:USTF0",1769740141131,8.21939405,113.25,113.17,69.5523715]
["bitfinex-derivatives","SOLF0:USTF0",1769740141342,8.21939405,113.24,113.17,69.5523715]
["bitfinex-derivatives","SOLF0:USTF0",1769740141542,132.05629405,113.24,113.17,69.5523715]
["bitfinex-derivatives","SOLF0:USTF0",1769740141841,8.21939405,113.24,113.17,69.5523715]
["bitfinex-derivatives","SOLF0:USTF0",1769740142033,7.9614,113.24,113.17,69.5523715]
["bitfinex-derivatives","SOLF0:USTF0",1769740142228,8.21939405,113.27,113.19,69.5523715]
["bitfinex-derivatives","SOLF0:USTF0",1769740142743,139.01404608,113.28,113.19,69.5523715]
["bitfinex-derivatives","SOLF0:USTF0",1769740142940,7.9599,113.26,113.19,69.5523715]
["bitfinex-derivatives","SOLF0:USTF0",1769740143134,6.99545203,113.28,113.2,80.27503496]
["bitfinex-derivatives","SOLF0:USTF0",1769740143839,8.21939405,113.3,113.21,69.5523715]
["bitfinex-derivatives","SOLF0:USTF0",1769740144040,8.21939405,113.32,113.23,69.5523715]
["bitfinex-derivatives","SOLF0:USTF0",1769740144242,8.21939405,113.34,113.25,69.5523715]
["bitfinex-derivatives","SOLF0:USTF0",1769740144437,123.7168,113.35,113.27,69.5523715]
["bitfinex-derivatives","SOLF0:USTF0",1769740144842,123.7379,113.33,113.24,69.5523715]
["bitfinex-derivatives","SOLF0:USTF0",1769740145040,130.74335203,113.32,113.24,69.5523715]
["bitfinex-derivatives","SOLF0:USTF0",1769740145442,130.75435203,113.31,113.21,80.27503496]
["bitfinex-derivatives","SOLF0:USTF0",1769740145748,123.7943,113.28,113.21,69.5523715]
["bitfinex-derivatives","SOLF0:USTF0",1769740145934,6.99545203,113.26,113.18,69.5523715]
["bitfinex-derivatives","SOLF0:USTF0",1769740146141,130.82315203,113.25,113.18,69.5523715]
["bitfinex-derivatives","SOLF0:USTF0",1769740146338,123.8486,113.23,113.15,69.5523715]
["bitfinex-derivatives","SOLF0:USTF0",1769740146658,130.84205203,113.23,113.15,69.5523715]
["bitfinex-derivatives","SOLF0:USTF0",1769740146942,6.99545203,113.23,113.15,69.5523715]
["bitfinex-derivatives","SOLF0:USTF0",1769740147344,7.9613,113.24,113.15,69.5523715]
["bitfinex-derivatives","SOLF0:USTF0",1769740147535,130.83105203,113.24,113.15,69.5523715]
["bitfinex-derivatives","SOLF0:USTF0",1769740147739,131.808,113.23,113.15,69.5523715]
["bitfinex-derivatives","SOLF0:USTF0",1769740148045,131.808,113.23,113.12,80.27503496]
["bitfinex-derivatives","SOLF0:USTF0",1769740148046,6.99545203,113.21,113.12,80.27503496]
["bitfinex-derivatives","SOLF0:USTF0",1769740148448,10.72266346,113.23,113.13,69.5523715]
["bitfinex-derivatives","SOLF0:USTF0",1769740148643,130.83915203,113.24,113.13,69.5523715]
["bitfinex-derivatives","SOLF0:USTF0",1769740149147,7.962,113.23,113.13,77.5206715]
["bitfinex-derivatives","SOLF0:USTF0",1769740149546,123.9023,113.18,113.08,71.8995734]
["bitfinex-derivatives","SOLF0:USTF0",1769740149945,134.63486346,113.17,113.08,71.8995734]
["bitfinex-derivatives","SOLF0:USTF0",1769740150143,142.60086346,113.17,113.08,71.8995734]
["bitfinex-derivatives","SOLF0:USTF0",1769740150442,134.62026346,113.19,113.08,71.8995734]
["bitfinex-derivatives","SOLF0:USTF0",1769740150641,7.9646,113.19,113.1,71.8995734]
["bitfinex-derivatives","SOLF0:USTF0",1769740150843,123.9269,113.16,113.07,71.8995734]
["bitfinex-derivatives","SOLF0:USTF0",1769740151047,10.72266346,113.15,113.07,71.8995734]
["bitfinex-derivatives","SOLF0:USTF0",1769740151346,142.60116346,113.17,113.07,71.8995734]
["bitfinex-derivatives","SOLF0:USTF0",1769740151546,123.9283,113.16,113.07,71.8995734]
["bitfinex-derivatives","SOLF0:USTF0",1769740151745,141.6342608,113.15,113.07,71.8995734]
["bitfinex-derivatives","SOLF0:USTF0",1769740151951,6.97401851,113.14,113.0,71.8995734]
["bitfinex-derivatives","SOLF0:USTF0",1769740152146,124.004,113.09,113.0,71.8995734]
["bitfinex-derivatives","SOLF0:USTF0",1769740152350,134.70896346,113.11,113.0,71.8995734]
["bitfinex-derivatives","SOLF0:USTF0",1769740152551,142.67116346,113.11,113.02,71.8995734]
["bitfinex-derivatives","SOLF0:USTF0",1769740152749,18.69276346,113.11,113.02,71.8995734]
["bitfinex-derivatives","SOLF0:USTF0",1769740152949,18.69276346,113.11,113.0,124.0943]
["bitfinex-derivatives","SOLF0:USTF0",1769740152950,7.9707,113.1,112.99,79.8774734]
["bitfinex-derivatives","SOLF0:USTF0",1769740153254,131.9638,113.1,112.99,71.8995734]
["bitfinex-derivatives","SOLF0:USTF0",1769740153451,134.68536346,113.13,113.02,82.62223686]
["bitfinex-derivatives","SOLF0:USTF0",1769740153952,134.68536346,113.13,113.02,71.8995734]
["bitfinex-derivatives","SOLF0:USTF0",1769740154448,131.9389,113.12,113.02,71.8995734]
["bitfinex-derivatives","SOLF0:USTF0",1769740154953,7.9694,113.12,113.02,71.8995734]
["bitfinex-derivatives","SOLF0:USTF0",1769740155155,134.68396346,113.13,113.02,71.8995734]
["bitfinex-derivatives","SOLF0:USTF0",1769740155343,10.72266346,113.11,113.02,71.8995734]
["bitfinex-derivatives","SOLF0:USTF0",1769740155943,10.72266346,113.13,113.02,71.8995734]
["bitfinex-derivatives","SOLF0:USTF0",1769740156144,134.67676346,113.14,113.03,82.62223686]
["bitfinex-derivatives","SOLF0:USTF0",1769740156348,134.67676346,113.14,113.03,71.8995734]
["bitfinex-derivatives","SOLF0:USTF0",1769740156544,142.64466346,113.14,113.03,71.8995734]
["bitfinex-derivatives","SOLF0:USTF0",1769740158652,131.922,113.14,113.03,71.8995734]
["bitfinex-derivatives","SOLF0:USTF0",1769740158850,142.64466346,113.14,113.03,71.8995734]
["bitfinex-derivatives","SOLF0:USTF0",1769740159150,10.72266346,113.14,113.04,71.8995734]
["bitfinex-derivatives","SOLF0:USTF0",1769740159453,10.72266346,113.14,113.05,71.8995734]
["bitfinex-derivatives","SOLF0:USTF0",1769740159750,18.68916346,113.16,113.05,71.8995734]
["bitfinex-derivatives","SOLF0:USTF0",1769740160156,131.8675,113.18,113.07,71.8995734]
["bitfinex-derivatives","SOLF0:USTF0",1769740160353,10.72266346,113.2,113.1,71.8995734]
["bitfinex-derivatives","SOLF0:USTF0",1769740160646,167.39939405,113.25,113.07,71.8995734]
["bitfinex-derivatives","SOLF0:USTF0",1769740160647,134.62536346,113.18,113.07,71.8995734]
["bitfinex-derivatives","SOLF0:USTF0",1769740161244,10.72266346,113.18,113.08,71.8995734]
["bitfinex-derivatives","SOLF0:USTF0",1769740161452,134.60916346,113.2,113.08,82.62223686]
["bitfinex-derivatives","SOLF0:USTF0",1769740162447,134.60916346,113.2,113.09,71.8995734]
["bitfinex-derivatives","SOLF0:USTF0",1769740162448,142.57276346,113.2,113.09,71.8995734]
["bitfinex-derivatives","SOLF0:USTF0",1769740163256,7.9636,113.2,113.11,71.8995734]
["bitfinex-derivatives","SOLF0:USTF0",1769740163549,131.8453,113.2,113.11,71.8995734]
["bitfinex-derivatives","SOLF0:USTF0",1769740164855,131.8247,113.22,113.13,71.8995734]
["bitfinex-derivatives","SOLF0:USTF0",1769740165254,123.8701,113.21,113.13,71.8995734]
["bitfinex-derivatives","SOLF0:USTF0",1769740165458,123.8802,113.2,113.13,71.8995734]
["bitfinex-derivatives","SOLF0:USTF0",1769740165655,123.8793,113.2,113.13,71.8995734]
["bitfinex-derivatives","SOLF0:USTF0",1769740166256,131.8433,113.2,113.13,71.8995734]
["bitfinex-derivatives","SOLF0:USTF0",1769740167355,131.8232,113.22,113.13,71.8995734]
["bitfinex-derivatives","SOLF0:USTF0",1769740168059,7.9625,113.22,113.13,71.8995734]
["bitfinex-derivatives","SOLF0:USTF0",1769740168249,7.9612,113.24,113.15,71.86472266]
["bitfinex-derivatives","SOLF0:USTF0",1769740168455,123.8256,113.25,113.15,71.86472266]
["bitfinex-derivatives","SOLF0:USTF0",1769740168855,123.8392,113.24,113.15,71.86472266]
["bitfinex-derivatives","SOLF0:USTF0",1769740170057,7.9618,113.23,113.15,71.86472266]
["bitfinex-derivatives","SOLF0:USTF0",1769740170257,134.54476346,113.26,113.15,71.86472266]
["bitfinex-derivatives","SOLF0:USTF0",1769740170459,123.8398,113.24,113.15,71.86472266]
["bitfinex-derivatives","SOLF0:USTF0",1769740170654,7.9602,113.25,113.17,82.58738612]
["bitfinex-derivatives","SOLF0:USTF0",1769740171263,131.7631,113.27,113.18,71.86472266]
["bitfinex-derivatives","SOLF0:USTF0",1769740171564,123.8191,113.26,113.18,71.86472266]
["bitfinex-derivatives","SOLF0:USTF0",1769740171955,7.9604,113.25,113.18,71.86472266]
["bitfinex-derivatives","SOLF0:USTF0",1769740172263,10.72266346,113.3,113.17,72.72266346]
["bitfinex-derivatives","SOLF0:USTF0",1769740172264,123.7784,113.3,113.2,71.86472266]
["bitfinex-derivatives","SOLF0:USTF0",1769740172458,123.7817,113.29,113.2,71.86472266]
["bitfinex-derivatives","SOLF0:USTF0",1769740172766,125.25965085,113.35,113.23,82.58738612]
["bitfinex-derivatives","SOLF0:USTF0",1769740173362,131.6923,113.33,113.23,82.58738612]
["bitfinex-derivatives","SOLF0:USTF0",1769740173858,7.9558,113.32,113.23,82.58738612]
["bitfinex-derivatives","SOLF0:USTF0",1769740174063,131.7056,113.32,113.23,71.86472266]
["bitfinex-derivatives","SOLF0:USTF0",1769740174256,123.7603,113.31,113.23,71.86472266]
["bitfinex-derivatives","SOLF0:USTF0",1769740174459,131.6854,113.34,113.23,82.58738612]
["bitfinex-derivatives","SOLF0:USTF0",1769740174765,123.6959,113.37,113.27,71.86472266]
["bitfinex-derivatives","SOLF0:USTF0",1769740174954,123.7271,113.34,113.24,71.87119165]
["bitfinex-derivatives","SOLF0:USTF0",1769740175156,7.9542,113.34,113.24,71.87119165]
["bitfinex-derivatives","SOLF0:USTF0",1769740175356,125.24831526,113.36,113.25,71.87119165]
["bitfinex-derivatives","SOLF0:USTF0",1769740175663,131.6454,113.37,113.28,71.87119165]
["bitfinex-derivatives","SOLF0:USTF0",1769740175858,142.36806346,113.37,113.28,71.87119165]
["bitfinex-derivatives","SOLF0:USTF0",1769740176058,123.7068,113.36,113.25,71.87119165]
["bitfinex-derivatives","SOLF0:USTF0",1769740176260,131.6685,113.35,113.25,71.87119165]
["bitfinex-derivatives","SOLF0:USTF0",1769740176661,123.727,113.34,113.25,71.87119165]
["bitfinex-derivatives","SOLF0:USTF0",1769740177366,123.713,113.36,113.26,71.87119165]
["bitfinex-derivatives","SOLF0:USTF0",1769740177965,7.9534,113.35,113.26,71.87119165]
["bitfinex-derivatives","SOLF0:USTF0",1769740178963,7.9519,113.37,113.26,82.59385511]
["bitfinex-derivatives","SOLF0:USTF0",1769740179264,134.41666346,113.37,113.26,71.87119165]
["bitfinex-derivatives","SOLF0:USTF0",1769740179569,7.9534,113.35,113.26,71.87119165]
["bitfinex-derivatives","SOLF0:USTF0",1769740179770,125.22361358,113.38,113.26,71.87119165]
["bitfinex-derivatives","SOLF0:USTF0",1769740180069,123.6943,113.37,113.27,82.59385511]
["bitfinex-derivatives","SOLF0:USTF0",1769740180367,123.6943,113.37,113.24,123.8336]
["bitfinex-derivatives","SOLF0:USTF0",1769740180368,7.9541,113.34,113.24,82.59385511]
["bitfinex-derivatives","SOLF0:USTF0",1769740180769,131.6815,113.34,113.24,82.59385511]
["bitfinex-derivatives","SOLF0:USTF0",1769740180962,7.9541,113.34,113.24,82.59385511]
["bitfinex-derivatives","SOLF0:USTF0",1769740181158,7.9528,113.36,113.27,71.87119165]
["bitfinex-derivatives","SOLF0:USTF0",1769740181364,123.7151,113.35,113.27,71.87119165]
["bitfinex-derivatives","SOLF0:USTF0",1769740181563,123.7263,113.34,113.27,71.87119165]
["bitfinex-derivatives","SOLF0:USTF0",1769740181864,123.7263,113.34,113.21,71.87119165]
["bitfinex-derivatives","SOLF0:USTF0",1769740182064,123.7263,113.34,113.24,71.87119165]
["bitfinex-derivatives","SOLF0:USTF0",1769740182367,7.9548,113.33,113.24,71.87119165]
["bitfinex-derivatives","SOLF0:USTF0",1769740182963,7.9555,113.32,113.24,71.87119165]
["bitfinex-derivatives","SOLF0:USTF0",1769740185867,123.7505,113.32,113.24,71.87119165]
["bitfinex-derivatives","SOLF0:USTF0",1769740186065,123.7591,113.31,113.24,71.87119165]
["bitfinex-derivatives","SOLF0:USTF0",1769740187470,7.9567,113.3,113.24,71.87119165]
["bitfinex-derivatives","SOLF0:USTF0",1769740187774,123.7742,113.3,113.2,10.72266346]
["bitfinex-derivatives","SOLF0:USTF0",1769740188384,13.71343651,113.31,113.19,209.48676346]
["bitfinex-derivatives","SOLF0:USTF0",1769740188385,13.71343651,113.28,113.19,209.48676346]
["bitfinex-derivatives","SOLF0:USTF0",1769740188567,13.71343651,113.28,113.17,10.72266346]
["bitfinex-derivatives","SOLF0:USTF0",1769740188786,137.49063651,113.3,113.19,10.72266346]
["bitfinex-derivatives","SOLF0:USTF0",1769740189075,13.71343651,113.33,113.19,72.72266346]
["bitfinex-derivatives","SOLF0:USTF0",1769740189281,137.44863651,113.34,113.23,10.72266346]
["bitfinex-derivatives","SOLF0:USTF0",1769740189470,137.44863651,113.34,113.25,10.72266346]
["bitfinex-derivatives","SOLF0:USTF0",1769740189675,137.44863651,113.34,113.26,67.06950869]
["bitfinex-derivatives","SOLF0:USTF0",1769740189873,123.7153,113.35,113.26,67.06950869]
["bitfinex-derivatives","SOLF0:USTF0",1769740190077,137.42873651,113.35,113.26,67.06950869]
["bitfinex-derivatives","SOLF0:USTF0",1769740190968,7.9546,113.33,113.26,67.06950869]
["bitfinex-derivatives","SOLF0:USTF0",1769740191879,21.66663651,113.35,113.26,67.06950869]
["bitfinex-derivatives","SOLF0:USTF0",1769740192472,137.40943651,113.37,113.28,67.06950869]
["bitfinex-derivatives","SOLF0:USTF0",1769740193275,7.9525,113.36,113.28,67.06950869]
["bitfinex-derivatives","SOLF0:USTF0",1769740193970,13.71343651,113.37,113.29,67.06950869]
["bitfinex-derivatives","SOLF0:USTF0",1769740194176,21.66493651,113.38,113.29,67.06950869]
["bitfinex-derivatives","SOLF0:USTF0",1769740194375,21.66493651,113.38,113.29,75.02670869]
["bitfinex-derivatives","SOLF0:USTF0",1769740196375,13.71111362,113.37,113.29,67.06950869]
["bitfinex-derivatives","SOLF0:USTF0",1769740196675,13.71111362,113.39,113.29,79.18457358]
["bitfinex-derivatives","SOLF0:USTF0",1769740196875,7.9518,113.37,113.3,67.53503509]
["bitfinex-derivatives","SOLF0:USTF0",1769740197365,7.9526,113.36,113.3,67.53503509]
["bitfinex-derivatives","SOLF0:USTF0",1769740197574,7.9526,113.36,113.28,67.53503509]
["bitfinex-derivatives","SOLF0:USTF0",1769740198273,7.9514,113.38,113.29,12.11506489]
["bitfinex-derivatives","SOLF0:USTF0",1769740198578,7.9514,113.38,113.3,67.53503509]
["bitfinex-derivatives","SOLF0:USTF0",1769740198780,7.9519,113.37,113.3,67.53503509]
["bitfinex-derivatives","SOLF0:USTF0",1769740199877,145.33591362,113.39,113.3,67.53503509]
["bitfinex-derivatives","SOLF0:USTF0",1769740200182,137.38521362,113.39,113.3,67.53503509]
["bitfinex-derivatives","SOLF0:USTF0",1769740200382,137.39621362,113.38,113.3,67.53503509]
["bitfinex-derivatives","SOLF0:USTF0",1769740200680,13.71111362,113.38,113.3,67.53503509]
["bitfinex-derivatives","SOLF0:USTF0",1769740201578,137.35781362,113.42,113.3,67.53503509]
["bitfinex-derivatives","SOLF0:USTF0",1769740201797,137.35781362,113.42,113.31,79.65009998]
["bitfinex-derivatives","SOLF0:USTF0",1769740201977,7.9499,113.4,113.31,67.53503509]
["bitfinex-derivatives","SOLF0:USTF0",1769740202177,21.66101362,113.4,113.31,67.53503509]
["bitfinex-derivatives","SOLF0:USTF0",1769740202585,7.9499,113.4,113.31,75.49063509]
["bitfinex-derivatives","SOLF0:USTF0",1769740203178,7.9505,113.39,113.31,67.53503509]
["bitfinex-derivatives","SOLF0:USTF0",1769740203383,13.71111362,113.38,113.31,67.53503509]
["bitfinex-derivatives","SOLF0:USTF0",1769740204583,13.71111362,113.34,113.26,67.53503509]
["bitfinex-derivatives","SOLF0:USTF0",1769740204783,21.66331362,113.37,113.27,79.65009998]
["bitfinex-derivatives","SOLF0:USTF0",1769740205085,21.66331362,113.37,113.29,79.65009998]
["bitfinex-derivatives","SOLF0:USTF0",1769740205284,12.11506489,113.41,113.29,79.65009998]
["bitfinex-derivatives","SOLF0:USTF0",1769740205285,137.37321362,113.4,113.29,79.65009998]
["bitfinex-derivatives","SOLF0:USTF0",1769740205484,7.9512,113.38,113.29,67.53503509]
["bitfinex-derivatives","SOLF0:USTF0",1769740205784,7.9512,113.38,113.29,79.65009998]
["bitfinex-derivatives","SOLF0:USTF0",1769740205980,7.9512,113.38,113.31,67.53503509]
["bitfinex-derivatives","SOLF0:USTF0",1769740206583,13.71111362,113.39,113.31,67.53503509]
["bitfinex-derivatives","SOLF0:USTF0",1769740207878,13.71111362,113.42,113.31,12.11506489]
["bitfinex-derivatives","SOLF0:USTF0",1769740208082,13.71111362,113.42,113.34,67.53503509]
["bitfinex-derivatives","SOLF0:USTF0",1769740208391,137.28641362,113.48,113.38,75.48573509]
["bitfinex-derivatives","SOLF0:USTF0",1769740208585,13.71111362,113.45,113.36,67.53503509]
["bitfinex-derivatives","SOLF0:USTF0",1769740208784,137.30111362,113.47,113.36,79.65009998]
["bitfinex-derivatives","SOLF0:USTF0",1769740209287,137.29701362,113.47,113.38,67.53503509]
["bitfinex-derivatives","SOLF0:USTF0",1769740209500,123.5952,113.46,113.38,67.53503509]
["bitfinex-derivatives","SOLF0:USTF0",1769740209787,13.71111362,113.44,113.35,67.53503509]
["bitfinex-derivatives","SOLF0:USTF0",1769740210097,13.71111362,113.43,113.35,67.53503509]
["bitfinex-derivatives","SOLF0:USTF0",1769740210388,123.65,113.41,113.32,79.65009998]
["bitfinex-derivatives","SOLF0:USTF0",1769740210788,123.65,113.41,113.32,67.53503509]
["bitfinex-derivatives","SOLF0:USTF0",1769740210988,123.6732,113.39,113.32,67.53503509]
["bitfinex-derivatives","SOLF0:USTF0",1769740211187,123.6847,113.38,113.29,67.53503509]
["bitfinex-derivatives","SOLF0:USTF0",1769740211390,137.39581362,113.38,113.29,67.53503509]
["bitfinex-derivatives","SOLF0:USTF0",1769740211692,7.9525,113.36,113.29,67.53503509]
["bitfinex-derivatives","SOLF0:USTF0",1769740212187,137.43871362,113.34,113.26,67.53503509]
["bitfinex-derivatives","SOLF0:USTF0",1769740213290,7.9548,113.33,113.26,67.53503509]
["bitfinex-derivatives","SOLF0:USTF0",1769740213483,123.7128,113.36,113.26,67.53503509]
["bitfinex-derivatives","SOLF0:USTF0",1769740213686,123.7128,113.36,113.26,79.65009998]
["bitfinex-derivatives","SOLF0:USTF0",1769740213984,131.6689,113.35,113.26,67.53503509]
["bitfinex-derivatives","SOLF0:USTF0",1769740214191,123.7154,113.35,113.26,67.53503509]
["bitfinex-derivatives","SOLF0:USTF0",1769740214387,137.41351362,113.37,113.28,67.53503509]
["bitfinex-derivatives","SOLF0:USTF0",1769740214580,137.41351362,113.37,113.27,12.11506489]
["bitfinex-derivatives","SOLF0:USTF0",1769740214581,13.71111362,113.34,113.25,67.53503509]
["bitfinex-derivatives","SOLF0:USTF0",1769740214781,137.43831362,113.34,113.25,67.53503509]
["bitfinex-derivatives","SOLF0:USTF0",1769740214986,149.55337851,113.34,113.25,67.53503509]
["bitfinex-derivatives","SOLF0:USTF0",1769740216187,14.77086859,113.33,113.25,67.53503509]
["bitfinex-derivatives","SOLF0:USTF0",1769740216392,7.9549,113.33,113.25,67.53503509]
["bitfinex-derivatives","SOLF0:USTF0",1769740216693,7.9534,113.35,113.25,79.65009998]
["bitfinex-derivatives","SOLF0:USTF0",1769740217091,7.9534,113.35,113.26,67.53503509]
["bitfinex-derivatives","SOLF0:USTF0",1769740217988,13.71111362,113.33,113.24,67.53503509]
["bitfinex-derivatives","SOLF0:USTF0",1769740218591,21.66581362,113.33,113.24,75.49563509]
["bitfinex-derivatives","SOLF0:USTF0",1769740218790,12.11506489,113.35,113.24,67.53503509]
["bitfinex-derivatives","SOLF0:USTF0",1769740218791,13.71111362,113.32,113.24,67.53503509]
["bitfinex-derivatives","SOLF0:USTF0",1769740218985,123.7594,113.31,113.24,67.53503509]
["bitfinex-derivatives","SOLF0:USTF0",1769740219188,7.9569,113.3,113.24,67.53503509]
["bitfinex-derivatives","SOLF0:USTF0",1769740219496,137.47161362,113.31,113.22,67.53503509]
["bitfinex-derivatives","SOLF0:USTF0",1769740219887,7.9568,113.3,113.22,67.53503509]
["bitfinex-derivatives","SOLF0:USTF0",1769740220783,7.9575,113.29,113.22,67.53503509]
["bitfinex-derivatives","SOLF0:USTF0",1769740220994,13.71111362,113.27,113.19,67.53503509]
["bitfinex-derivatives","SOLF0:USTF0",1769740221194,137.51551362,113.27,113.19,67.53503509]
["bitfinex-derivatives","SOLF0:USTF0",1769740221798,135.90426489,113.29,113.19,67.53503509]
["bitfinex-derivatives","SOLF0:USTF0",1769740222190,7.9583,113.28,113.19,79.65009998]
["bitfinex-derivatives","SOLF0:USTF0",1769740222497,123.76,113.31,113.22,67.53503509]
["bitfinex-derivatives","SOLF0:USTF0",1769740222695,7.957,113.3,113.22,67.53503509]
["bitfinex-derivatives","SOLF0:USTF0",1769740223199,12.11506489,113.33,113.25,67.53503509]
["bitfinex-derivatives","SOLF0:USTF0",1769740223511,7.954,113.34,113.25,67.53503509]
["bitfinex-derivatives","SOLF0:USTF0",1769740223699,137.43931362,113.34,113.25,67.53503509]
["bitfinex-derivatives","SOLF0:USTF0",1769740224089,7.9547,113.33,113.25,67.53503509]
["bitfinex-derivatives","SOLF0:USTF0",1769740224296,13.71111362,113.34,113.25,67.53503509]
["bitfinex-derivatives","SOLF0:USTF0",1769740224598,7.9546,113.33,113.25,67.53503509]
["bitfinex-derivatives","SOLF0:USTF0",1769740224889,13.71111362,113.34,113.25,67.53503509]
["bitfinex-derivatives","SOLF0:USTF0",1769740225099,7.9555,113.32,113.25,67.53503509]
["bitfinex-derivatives","SOLF0:USTF0",1769740225688,13.71111362,113.33,113.25,67.53503509]
["bitfinex-derivatives","SOLF0:USTF0",1769740225889,7.9543,113.34,113.25,67.53503509]
["bitfinex-derivatives","SOLF0:USTF0",1769740226394,7.9529,113.36,113.27,78.50044352]
["bitfinex-derivatives","SOLF0:USTF0",1769740226607,7.9529,113.36,113.27,70.54204352]
["bitfinex-derivatives","SOLF0:USTF0",1769740226790,20.06656489,113.38,113.29,78.49914352]
["bitfinex-derivatives","SOLF0:USTF0",1769740226990,33.76381801,113.38,113.29,78.49914352]
["bitfinex-derivatives","SOLF0:USTF0",1769740227604,21.64875312,113.38,113.29,78.49914352]
["bitfinex-derivatives","SOLF0:USTF0",1769740227893,21.75865675,113.43,113.31,70.54204352]
["bitfinex-derivatives","SOLF0:USTF0",1769740228086,21.75865675,113.43,113.29,12.11506489]
["bitfinex-derivatives","SOLF0:USTF0",1769740228087,137.36955312,113.39,113.29,70.54204352]
["bitfinex-derivatives","SOLF0:USTF0",1769740228291,149.48461801,113.39,113.29,78.49904352]
["bitfinex-derivatives","SOLF0:USTF0",1769740228999,149.50621801,113.37,113.29,70.54204352]
["bitfinex-derivatives","SOLF0:USTF0",1769740229192,137.39115312,113.37,113.29,70.54204352]
["bitfinex-derivatives","SOLF0:USTF0",1769740229790,13.69725312,113.36,113.26,82.65710841]
["bitfinex-derivatives","SOLF0:USTF0",1769740230404,21.64995312,113.36,113.26,90.61620841]
["bitfinex-derivatives","SOLF0:USTF0",1769740230800,21.64995312,113.36,113.27,70.54204352]
["bitfinex-derivatives","SOLF0:USTF0",1769740233009,7.9533,113.35,113.27,70.54204352]
["bitfinex-derivatives","SOLF0:USTF0",1769740235397,123.6939,113.37,113.29,65.0144734]
["bitfinex-derivatives","SOLF0:USTF0",1769740235398,7.9521,113.37,113.29,65.0144734]
["bitfinex-derivatives","SOLF0:USTF0",1769740236204,7.9507,113.39,113.31,65.0144734]
["bitfinex-derivatives","SOLF0:USTF0",1769740236905,7.9492,113.41,113.31,72.9701734]
["bitfinex-derivatives","SOLF0:USTF0",1769740237106,7.9492,113.41,113.33,65.0144734]
["bitfinex-derivatives","SOLF0:USTF0",1769740237511,7.9484,113.42,113.35,65.0144734]
["bitfinex-derivatives","SOLF0:USTF0",1769740239610,7.949,113.41,113.35,65.0144734]
["bitfinex-derivatives","SOLF0:USTF0",1769740240012,13.69319846,113.44,113.35,65.0144734]
["bitfinex-derivatives","SOLF0:USTF0",1769740241514,7.9477,113.43,113.35,65.0144734]
["bitfinex-derivatives","SOLF0:USTF0",1769740242320,7.9487,113.42,113.35,65.0144734]
["bitfinex-derivatives","SOLF0:USTF0",1769740242707,13.69319846,113.4,113.32,65.0144734]
["bitfinex-derivatives","SOLF0:USTF0",1769740243218,7.9494,113.41,113.32,77.12953829]
["bitfinex-derivatives","SOLF0:USTF0",1769740243719,7.9479,113.43,113.34,77.12953829]
["bitfinex-derivatives","SOLF0:USTF0",1769740243913,13.69319846,113.46,113.35,65.0144734]
["bitfinex-derivatives","SOLF0:USTF0",1769740244122,13.69319846,113.46,113.37,65.0144734]
["bitfinex-derivatives","SOLF0:USTF0",1769740244318,137.29259846,113.46,113.37,65.0144734]
["bitfinex-derivatives","SOLF0:USTF0",1769740244509,21.63889846,113.46,113.37,72.9659734]
["bitfinex-derivatives","SOLF0:USTF0",1769740245213,21.63889846,113.46,113.39,65.0144734]
["bitfinex-derivatives","SOLF0:USTF0",1769740245214,7.9457,113.46,113.39,65.0144734]
["bitfinex-derivatives","SOLF0:USTF0",1769740245413,123.5812,113.48,113.39,65.0144734]
["bitfinex-derivatives","SOLF0:USTF0",1769740245620,137.27439846,113.48,113.39,65.0144734]
["bitfinex-derivatives","SOLF0:USTF0",1769740246011,21.63739846,113.48,113.39,65.0144734]
["bitfinex-derivatives","SOLF0:USTF0",1769740246209,137.26919846,113.48,113.39,65.0144734]
["bitfinex-derivatives","SOLF0:USTF0",1769740246414,13.69319846,113.46,113.39,65.0144734]
["bitfinex-derivatives","SOLF0:USTF0",1769740246615,137.29009846,113.46,113.39,65.0144734]
["bitfinex-derivatives","SOLF0:USTF0",1769740246818,123.6092,113.45,113.36,77.12953829]
["bitfinex-derivatives","SOLF0:USTF0",1769740247018,123.604,113.46,113.36,77.12953829]
["bitfinex-derivatives","SOLF0:USTF0",1769740247220,13.69319846,113.47,113.36,77.12953829]
["bitfinex-derivatives","SOLF0:USTF0",1769740247221,13.69319846,113.47,113.37,65.0144734]
["bitfinex-derivatives","SOLF0:USTF0",1769740247417,123.5988,113.46,113.37,65.0144734]
["bitfinex-derivatives","SOLF0:USTF0",1769740247919,131.5447,113.46,113.38,77.12953829]
["bitfinex-derivatives","SOLF0:USTF0",1769740248115,123.5988,113.46,113.38,65.0144734]
["bitfinex-derivatives","SOLF0:USTF0",1769740248512,7.9463,113.45,113.38,65.0144734]
["bitfinex-derivatives","SOLF0:USTF0",1769740249312,137.30409846,113.45,113.38,65.0144734]
["bitfinex-derivatives","SOLF0:USTF0",1769740249513,123.6197,113.44,113.35,65.0144734]
["bitfinex-derivatives","SOLF0:USTF0",1769740249721,137.31289846,113.44,113.35,65.0144734]
["bitfinex-derivatives","SOLF0:USTF0",1769740249920,7.9483,113.42,113.35,65.0144734]
["bitfinex-derivatives","SOLF0:USTF0",1769740250513,21.64029846,113.44,113.35,65.0144734]
["bitfinex-derivatives","SOLF0:USTF0",1769740250719,7.9471,113.44,113.37,65.0144734]
["bitfinex-derivatives","SOLF0:USTF0",1769740250915,137.30109846,113.45,113.37,65.0144734]
["bitfinex-derivatives","SOLF0:USTF0",1769740251516,123.6288,113.43,113.37,65.0144734]
["bitfinex-derivatives","SOLF0:USTF0",1769740251723,123.6288,113.43,113.34,77.12953829]
["bitfinex-derivatives","SOLF0:USTF0",1769740252020,7.9497,113.4,113.34,77.12953829]
["bitfinex-derivatives","SOLF0:USTF0",1769740252935,7.9504,113.39,113.32,77.12953829]
["bitfinex-derivatives","SOLF0:USTF0",1769740253721,7.9504,113.39,113.32,77.12172893]
["bitfinex-derivatives","SOLF0:USTF0",1769740254326,7.9493,113.41,113.33,65.0144734]
["bitfinex-derivatives","SOLF0:USTF0",1769740254724,7.9497,113.4,113.33,65.0144734]
["bitfinex-derivatives","SOLF0:USTF0",1769740255525,7.9487,113.42,113.35,65.38341113]
["bitfinex-derivatives","SOLF0:USTF0",1769740256729,7.9473,113.44,113.35,65.38341113]
["bitfinex-derivatives","SOLF0:USTF0",1769740257223,137.19293002,113.45,113.35,65.38341113]
["bitfinex-derivatives","SOLF0:USTF0",1769740257722,7.9476,113.43,113.35,73.33631113]
["bitfinex-derivatives","SOLF0:USTF0",1769740258424,21.53013002,113.45,113.36,77.49066666]
["bitfinex-derivatives","SOLF0:USTF0",1769740258928,7.9466,113.45,113.36,77.49066666]
["bitfinex-derivatives","SOLF0:USTF0",1769740259129,7.9466,113.45,113.38,73.33431113]
["bitfinex-derivatives","SOLF0:USTF0",1769740259329,7.9453,113.47,113.38,73.33431113]
["bitfinex-derivatives","SOLF0:USTF0",1769740259542,25.69078555,113.48,113.38,73.33431113]
["bitfinex-derivatives","SOLF0:USTF0",1769740260131,13.58353002,113.48,113.39,65.38341113]
["bitfinex-derivatives","SOLF0:USTF0",1769740260526,13.58353002,113.48,113.4,65.38341113]
["bitfinex-derivatives","SOLF0:USTF0",1769740260717,13.58353002,113.48,113.37,65.38341113]
["bitfinex-derivatives","SOLF0:USTF0",1769740260718,137.16943002,113.47,113.37,65.38341113]
["bitfinex-derivatives","SOLF0:USTF0",1769740260918,13.58353002,113.45,113.37,65.38341113]
["bitfinex-derivatives","SOLF0:USTF0",1769740261123,7.9475,113.43,113.37,65.38341113]
["bitfinex-derivatives","SOLF0:USTF0",1769740262019,7.9482,113.42,113.37,65.38341113]
["bitfinex-derivatives","SOLF0:USTF0",1769740262829,13.58353002,113.41,113.34,65.38341113]
["bitfinex-derivatives","SOLF0:USTF0",1769740263025,123.6837,113.38,113.31,65.38341113]
["bitfinex-derivatives","SOLF0:USTF0",1769740263231,149.37448555,113.38,113.31,65.38341113]
["bitfinex-derivatives","SOLF0:USTF0",1769740263924,21.53503002,113.38,113.31,65.38341113]
["bitfinex-derivatives","SOLF0:USTF0",1769740264925,7.9515,113.38,113.31,65.38341113]
["bitfinex-derivatives","SOLF0:USTF0",1769740265123,7.95,113.4,113.31,65.38341113]
["bitfinex-derivatives","SOLF0:USTF0",1769740265820,7.95,113.4,113.33,65.38341113]
["bitfinex-derivatives","SOLF0:USTF0",1769740269019,7.9504,113.39,113.33,65.38341113]
["bitfinex-derivatives","SOLF0:USTF0",1769740269431,7.9504,113.39,113.3,20.06325553]
["bitfinex-derivatives","SOLF0:USTF0",1769740269432,137.24623002,113.4,113.3,85.44666666]
["bitfinex-derivatives","SOLF0:USTF0",1769740269625,7.952,113.37,113.3,65.38341113]
["bitfinex-derivatives","SOLF0:USTF0",1769740272532,7.9526,113.36,113.3,65.38341113]
["bitfinex-derivatives","SOLF0:USTF0",1769740272834,123.7318,113.34,113.27,65.38341113]
["bitfinex-derivatives","SOLF0:USTF0",1769740274338,7.9556,113.32,113.27,65.38341113]
["bitfinex-derivatives","SOLF0:USTF0",1769740274831,7.9556,113.32,113.24,65.38341113]
["bitfinex-derivatives","SOLF0:USTF0",1769740274832,7.9568,113.3,113.24,65.38341113]
["bitfinex-derivatives","SOLF0:USTF0",1769740275037,123.7704,113.3,113.24,65.38341113]
["bitfinex-derivatives","SOLF0:USTF0",1769740275337,7.955,113.33,113.26,65.38341113]
["bitfinex-derivatives","SOLF0:USTF0",1769740275535,137.33393002,113.32,113.23,77.49066666]
["bitfinex-derivatives","SOLF0:USTF0",1769740275737,123.7818,113.29,113.23,65.38341113]
["bitfinex-derivatives","SOLF0:USTF0",1769740276051,7.9583,113.28,113.23,65.38341113]
["bitfinex-derivatives","SOLF0:USTF0",1769740276533,123.7924,113.28,113.2,65.38341113]
["bitfinex-derivatives","SOLF0:USTF0",1769740276723,7.9597,113.26,113.2,65.38341113]
["bitfinex-derivatives","SOLF0:USTF0",1769740277128,137.36723002,113.29,113.2,65.38341113]
["bitfinex-derivatives","SOLF0:USTF0",1769740277839,137.36723002,113.29,113.2,77.49066666]
["bitfinex-derivatives","SOLF0:USTF0",1769740278132,7.9585,113.28,113.2,77.49066666]
["bitfinex-derivatives","SOLF0:USTF0",1769740278337,123.7655,113.31,113.23,65.38341113]
["bitfinex-derivatives","SOLF0:USTF0",1769740279344,7.9571,113.3,113.23,65.38341113]
["bitfinex-derivatives","SOLF0:USTF0",1769740282734,137.33753002,113.32,113.23,65.38341113]
["bitfinex-derivatives","SOLF0:USTF0",1769740284346,7.9568,113.3,113.23,65.38341113]
["bitfinex-derivatives","SOLF0:USTF0",1769740284844,7.9568,113.3,113.23,77.49066666]
["bitfinex-derivatives","SOLF0:USTF0",1769740285038,137.33753002,113.32,113.23,77.49066666]
["bitfinex-derivatives","SOLF0:USTF0",1769740285039,7.9574,113.29,113.23,77.49066666]
["bitfinex-derivatives","SOLF0:USTF0",1769740286357,137.45527794,113.34,113.23,77.49066666]
["bitfinex-derivatives","SOLF0:USTF0",1769740286548,137.45527794,113.34,113.25,77.68932976]
["bitfinex-derivatives","SOLF0:USTF0",1769740287244,21.68297794,113.34,113.25,77.68932976]
["bitfinex-derivatives","SOLF0:USTF0",1769740287440,13.72857794,113.32,113.25,65.58207423]
["bitfinex-derivatives","SOLF0:USTF0",1769740287645,13.72857794,113.32,113.2,185.8698]
["bitfinex-derivatives","SOLF0:USTF0",1769740287646,13.72857794,113.3,113.22,65.58207423]
["bitfinex-derivatives","SOLF0:USTF0",1769740288140,13.72857794,113.3,113.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769740288141,13.72857794,113.32,113.24,65.58207423]
["bitfinex-derivatives","SOLF0:USTF0",1769740288543,7.9569,113.3,113.21,77.68932976]
["bitfinex-derivatives","SOLF0:USTF0",1769740288937,13.72857794,113.29,113.21,65.58207423]
["bitfinex-derivatives","SOLF0:USTF0",1769740289346,21.68437794,113.32,113.21,77.68932976]
["bitfinex-derivatives","SOLF0:USTF0",1769740289545,13.72857794,113.31,113.22,73.54417423]
["bitfinex-derivatives","SOLF0:USTF0",1769740290446,25.83583347,113.34,113.23,65.58207423]
["bitfinex-derivatives","SOLF0:USTF0",1769740290742,13.72857794,113.35,113.25,65.58207423]
["bitfinex-derivatives","SOLF0:USTF0",1769740290943,12.10725553,113.36,113.25,65.58207423]
["bitfinex-derivatives","SOLF0:USTF0",1769740290944,21.68257794,113.34,113.25,65.58207423]
["bitfinex-derivatives","SOLF0:USTF0",1769740291733,13.72857794,113.33,113.25,65.58207423]
["bitfinex-derivatives","SOLF0:USTF0",1769740292348,13.72857794,113.33,113.26,7.9593]
["bitfinex-derivatives","SOLF0:USTF0",1769740292550,21.68327794,113.33,113.25,65.58207423]
["bitfinex-derivatives","SOLF0:USTF0",1769740293051,13.72857794,113.31,113.22,73.54367423]
["bitfinex-derivatives","SOLF0:USTF0",1769740293242,13.72857794,113.31,113.22,65.58207423]
["bitfinex-derivatives","SOLF0:USTF0",1769740294836,7.9567,113.3,113.22,73.54407423]
["bitfinex-derivatives","SOLF0:USTF0",1769740296446,7.9567,113.3,113.22,65.58207423]
["bitfinex-derivatives","SOLF0:USTF0",1769740296647,13.72857794,113.31,113.23,73.98175088]
["bitfinex-derivatives","SOLF0:USTF0",1769740297048,13.72244912,113.29,113.21,66.02045088]
["bitfinex-derivatives","SOLF0:USTF0",1769740297452,13.72244912,113.31,113.21,66.02045088]
["bitfinex-derivatives","SOLF0:USTF0",1769740297666,13.72244912,113.3,113.21,66.02045088]
["bitfinex-derivatives","SOLF0:USTF0",1769740297952,7.9574,113.29,113.21,73.98305088]
["bitfinex-derivatives","SOLF0:USTF0",1769740298546,7.9582,113.28,113.21,66.02045088]
["bitfinex-derivatives","SOLF0:USTF0",1769740299355,7.959,113.27,113.21,66.02045088]
["bitfinex-derivatives","SOLF0:USTF0",1769740299853,137.51024912,113.29,113.21,66.02045088]
["bitfinex-derivatives","SOLF0:USTF0",1769740300654,7.959,113.27,113.21,66.02045088]
["bitfinex-derivatives","SOLF0:USTF0",1769740300855,158.40180363,113.33,113.18,66.02045088]
["bitfinex-derivatives","SOLF0:USTF0",1769740300856,13.72244912,113.25,113.18,66.02045088]
["bitfinex-derivatives","SOLF0:USTF0",1769740301157,137.54834912,113.25,113.18,66.02045088]
["bitfinex-derivatives","SOLF0:USTF0",1769740301557,7.9617,113.23,113.15,66.02045088]
["bitfinex-derivatives","SOLF0:USTF0",1769740301755,13.72244912,113.23,113.15,66.02045088]
["bitfinex-derivatives","SOLF0:USTF0",1769740302055,7.9639,113.2,113.15,52.56315088]
["bitfinex-derivatives","SOLF0:USTF0",1769740302246,7.9639,113.2,113.12,12.10725553]
["bitfinex-derivatives","SOLF0:USTF0",1769740302555,123.89,113.19,113.1,12.10725553]
["bitfinex-derivatives","SOLF0:USTF0",1769740302946,27.17974912,113.2,113.1,12.10725553]
["bitfinex-derivatives","SOLF0:USTF0",1769740303361,123.8759,113.21,113.1,12.10725553]
["bitfinex-derivatives","SOLF0:USTF0",1769740303661,123.8522,113.23,113.12,12.10725553]
["bitfinex-derivatives","SOLF0:USTF0",1769740303860,123.858,113.22,113.12,12.10725553]
["bitfinex-derivatives","SOLF0:USTF0",1769740304057,123.858,113.22,113.13,66.02045088]
["bitfinex-derivatives","SOLF0:USTF0",1769740304456,27.17974912,113.23,113.14,78.12770641]
["bitfinex-derivatives","SOLF0:USTF0",1769740304660,151.02634912,113.23,113.14,78.12770641]
["bitfinex-derivatives","SOLF0:USTF0",1769740306262,7.9635,113.21,113.14,66.02045088]
["bitfinex-derivatives","SOLF0:USTF0",1769740306857,151.09164912,113.17,113.08,66.02045088]
["bitfinex-derivatives","SOLF0:USTF0",1769740307052,123.9394,113.15,113.08,78.12770641]
["bitfinex-derivatives","SOLF0:USTF0",1769740307257,123.9011,113.18,113.08,78.12770641]
["bitfinex-derivatives","SOLF0:USTF0",1769740307462,7.966,113.17,113.08,78.12770641]
["bitfinex-derivatives","SOLF0:USTF0",1769740307652,123.9239,113.16,113.08,78.12770641]
["bitfinex-derivatives","SOLF0:USTF0",1769740308357,27.17974912,113.17,113.05,66.02045088]
["bitfinex-derivatives","SOLF0:USTF0",1769740308358,27.17974912,113.14,113.05,66.02045088]
["bitfinex-derivatives","SOLF0:USTF0",1769740308556,27.17974912,113.14,113.05,78.12770641]
["bitfinex-derivatives","SOLF0:USTF0",1769740308751,27.17974912,113.11,113.02,233.58045088]
["bitfinex-derivatives","SOLF0:USTF0",1769740308972,27.17974912,113.09,113.02,66.02045088]
["bitfinex-derivatives","SOLF0:USTF0",1769740309264,150.5247,113.16,112.96,66.02045088]
["bitfinex-derivatives","SOLF0:USTF0",1769740309265,27.17974912,113.06,112.96,66.02045088]
["bitfinex-derivatives","SOLF0:USTF0",1769740309452,151.21714912,113.06,112.96,78.12770641]
["bitfinex-derivatives","SOLF0:USTF0",1769740309657,27.17974912,113.09,112.99,66.02045088]
["bitfinex-derivatives","SOLF0:USTF0",1769740309960,27.17974912,113.08,112.99,78.12770641]
["bitfinex-derivatives","SOLF0:USTF0",1769740310162,151.19224912,113.08,112.99,78.12770641]
["bitfinex-derivatives","SOLF0:USTF0",1769740310458,124.0357,113.06,112.95,66.02045088]
["bitfinex-derivatives","SOLF0:USTF0",1769740310653,124.0357,113.06,112.97,66.02045088]
["bitfinex-derivatives","SOLF0:USTF0",1769740311058,151.20264912,113.07,112.97,66.02045088]
["bitfinex-derivatives","SOLF0:USTF0",1769740311262,151.22644912,113.05,112.96,66.02045088]
["bitfinex-derivatives","SOLF0:USTF0",1769740311560,27.17974912,113.05,112.96,66.02045088]
["bitfinex-derivatives","SOLF0:USTF0",1769740311767,151.22514912,113.05,112.96,66.02045088]
["bitfinex-derivatives","SOLF0:USTF0",1769740312260,124.0561,113.04,112.96,66.02045088]
["bitfinex-derivatives","SOLF0:USTF0",1769740312464,27.17974912,113.03,112.93,66.02045088]
["bitfinex-derivatives","SOLF0:USTF0",1769740312664,124.0638,113.04,112.95,66.02045088]
["bitfinex-derivatives","SOLF0:USTF0",1769740312969,151.25924912,113.02,112.92,78.12770641]
["bitfinex-derivatives","SOLF0:USTF0",1769740313163,151.25924912,113.02,112.92,66.02045088]
["bitfinex-derivatives","SOLF0:USTF0",1769740313356,151.25924912,113.02,112.93,66.02045088]
["bitfinex-derivatives","SOLF0:USTF0",1769740313762,159.23554912,113.02,112.93,66.02045088]
["bitfinex-derivatives","SOLF0:USTF0",1769740314361,27.17974912,113.02,112.93,66.02045088]
["bitfinex-derivatives","SOLF0:USTF0",1769740314766,151.25984912,113.02,112.93,66.02045088]
["bitfinex-derivatives","SOLF0:USTF0",1769740315168,27.17974912,113.05,112.95,66.02045088]
["bitfinex-derivatives","SOLF0:USTF0",1769740315368,124.0797,113.02,112.94,66.02045088]
["bitfinex-derivatives","SOLF0:USTF0",1769740315572,163.43875994,113.02,112.94,66.02045088]
["bitfinex-derivatives","SOLF0:USTF0",1769740315762,171.41505994,113.02,112.94,66.02045088]
["bitfinex-derivatives","SOLF0:USTF0",1769740315966,159.2203292,113.02,112.94,66.02045088]
["bitfinex-derivatives","SOLF0:USTF0",1769740316270,124.0353,113.06,112.96,67.02659502]
["bitfinex-derivatives","SOLF0:USTF0",1769740316271,151.2052292,113.06,112.96,67.02659502]
["bitfinex-derivatives","SOLF0:USTF0",1769740316475,124.045,113.05,112.98,67.02659502]
["bitfinex-derivatives","SOLF0:USTF0",1769740316672,124.0567,113.04,112.95,79.22132576]
["bitfinex-derivatives","SOLF0:USTF0",1769740317067,159.1960292,113.04,112.96,67.02659502]
["bitfinex-derivatives","SOLF0:USTF0",1769740317262,27.1643292,113.03,112.93,79.22132576]
["bitfinex-derivatives","SOLF0:USTF0",1769740318062,35.1378292,113.06,112.96,67.02659502]
["bitfinex-derivatives","SOLF0:USTF0",1769740318375,151.2213292,113.04,112.96,67.02659502]
["bitfinex-derivatives","SOLF0:USTF0",1769740318571,159.1964292,113.04,112.96,67.02659502]
["bitfinex-derivatives","SOLF0:USTF0",1769740319773,159.1964292,113.04,112.93,79.22132576]
["bitfinex-derivatives","SOLF0:USTF0",1769740319774,27.1643292,113.02,112.93,79.22132576]
["bitfinex-derivatives","SOLF0:USTF0",1769740320372,7.9759,113.03,112.94,67.02659502]
["bitfinex-derivatives","SOLF0:USTF0",1769740320674,159.2056292,113.03,112.94,67.02659502]
["bitfinex-derivatives","SOLF0:USTF0",1769740320872,132.0543,113.02,112.94,67.02659502]
["bitfinex-derivatives","SOLF0:USTF0",1769740321262,124.0417,113.06,112.95,79.22132576]
["bitfinex-derivatives","SOLF0:USTF0",1769740321466,124.0194,113.08,112.97,67.02659502]
["bitfinex-derivatives","SOLF0:USTF0",1769740321772,151.1875292,113.07,112.97,79.22132576]
["bitfinex-derivatives","SOLF0:USTF0",1769740321971,35.1373292,113.07,112.97,79.22132576]
["bitfinex-derivatives","SOLF0:USTF0",1769740322174,7.973,113.07,112.99,79.22132576]
["bitfinex-derivatives","SOLF0:USTF0",1769740322365,27.1643292,113.1,113.02,67.02659502]
["bitfinex-derivatives","SOLF0:USTF0",1769740322772,27.1643292,113.07,112.99,67.02659502]
["bitfinex-derivatives","SOLF0:USTF0",1769740322980,124.0341,113.06,112.99,67.02659502]
["bitfinex-derivatives","SOLF0:USTF0",1769740323375,151.1858292,113.07,112.99,67.02659502]
["bitfinex-derivatives","SOLF0:USTF0",1769740323874,7.9745,113.05,112.95,79.22132576]
["bitfinex-derivatives","SOLF0:USTF0",1769740324086,132.0207,113.05,112.95,79.22132576]
["bitfinex-derivatives","SOLF0:USTF0",1769740324274,159.2186292,113.02,112.95,67.02659502]
["bitfinex-derivatives","SOLF0:USTF0",1769740324480,159.2186292,113.02,112.92,67.02659502]
["bitfinex-derivatives","SOLF0:USTF0",1769740324481,27.1643292,113.02,112.92,67.02659502]
["bitfinex-derivatives","SOLF0:USTF0",1769740324779,124.0094,113.09,112.94,67.02659502]
["bitfinex-derivatives","SOLF0:USTF0",1769740324780,151.2086292,113.05,112.94,67.02659502]
["bitfinex-derivatives","SOLF0:USTF0",1769740325080,7.9752,113.04,112.96,67.02659502]
["bitfinex-derivatives","SOLF0:USTF0",1769740326081,7.9752,113.04,112.97,79.22132576]
["bitfinex-derivatives","SOLF0:USTF0",1769740326671,7.9737,113.06,112.97,79.22132576]
["bitfinex-derivatives","SOLF0:USTF0",1769740327577,27.1643292,113.08,112.97,79.22132576]
["bitfinex-derivatives","SOLF0:USTF0",1769740327876,151.1752292,113.08,112.97,79.22132576]
["bitfinex-derivatives","SOLF0:USTF0",1769740328075,151.1752292,113.08,112.99,79.22132576]
["bitfinex-derivatives","SOLF0:USTF0",1769740328481,7.973,113.07,112.99,79.22132576]
["bitfinex-derivatives","SOLF0:USTF0",1769740329873,7.9717,113.09,113.01,12.19473074]
["bitfinex-derivatives","SOLF0:USTF0",1769740330071,7.9717,113.09,113.02,67.02659502]
["bitfinex-derivatives","SOLF0:USTF0",1769740330573,151.1756292,113.08,112.99,79.22132576]
["bitfinex-derivatives","SOLF0:USTF0",1769740330775,123.9975,113.1,112.99,79.22132576]
["bitfinex-derivatives","SOLF0:USTF0",1769740330981,7.9723,113.08,112.99,79.22132576]
["bitfinex-derivatives","SOLF0:USTF0",1769740331287,27.1643292,113.1,113.0,67.02659502]
["bitfinex-derivatives","SOLF0:USTF0",1769740331580,7.971,113.1,113.03,79.22132576]
["bitfinex-derivatives","SOLF0:USTF0",1769740331886,27.1643292,113.13,113.03,79.22132576]
["bitfinex-derivatives","SOLF0:USTF0",1769740332073,7.9696,113.12,113.03,87.19662576]
["bitfinex-derivatives","SOLF0:USTF0",1769740332273,123.9673,113.12,113.03,79.22132576]
["bitfinex-derivatives","SOLF0:USTF0",1769740332881,27.1643292,113.13,113.05,79.22132576]
["bitfinex-derivatives","SOLF0:USTF0",1769740333474,151.1316292,113.12,113.03,79.22132576]
["bitfinex-derivatives","SOLF0:USTF0",1769740333673,123.9542,113.14,113.03,79.22132576]
["bitfinex-derivatives","SOLF0:USTF0",1769740333874,27.1643292,113.15,113.05,79.22132576]
["bitfinex-derivatives","SOLF0:USTF0",1769740334182,7.9683,113.14,113.05,79.22132576]
["bitfinex-derivatives","SOLF0:USTF0",1769740334380,151.0678292,113.18,113.07,79.22132576]
["bitfinex-derivatives","SOLF0:USTF0",1769740334684,27.1643292,113.17,113.07,79.22132576]
["bitfinex-derivatives","SOLF0:USTF0",1769740334886,123.9035,113.18,113.07,67.02659502]
["bitfinex-derivatives","SOLF0:USTF0",1769740334887,35.1309292,113.16,113.07,67.02659502]
["bitfinex-derivatives","SOLF0:USTF0",1769740335078,27.1643292,113.16,113.07,67.02659502]
["bitfinex-derivatives","SOLF0:USTF0",1769740335276,151.0567292,113.19,113.09,67.02659502]
["bitfinex-derivatives","SOLF0:USTF0",1769740335481,27.1643292,113.18,113.09,67.02659502]
["bitfinex-derivatives","SOLF0:USTF0",1769740335685,35.1302292,113.17,113.09,67.02659502]
["bitfinex-derivatives","SOLF0:USTF0",1769740335876,151.0787292,113.17,113.09,67.02659502]
["bitfinex-derivatives","SOLF0:USTF0",1769740336481,7.9667,113.16,113.09,67.02659502]
["bitfinex-derivatives","SOLF0:USTF0",1769740336882,27.1643292,113.11,113.02,67.02659502]
["bitfinex-derivatives","SOLF0:USTF0",1769740337187,35.1343292,113.11,113.02,67.02659502]
["bitfinex-derivatives","SOLF0:USTF0",1769740337487,27.1643292,113.1,113.02,67.02659502]
["bitfinex-derivatives","SOLF0:USTF0",1769740338076,123.9646,113.13,113.02,67.02659502]
["bitfinex-derivatives","SOLF0:USTF0",1769740338276,151.1315292,113.12,113.02,67.02659502]
["bitfinex-derivatives","SOLF0:USTF0",1769740338687,131.948,113.11,113.02,67.02659502]
["bitfinex-derivatives","SOLF0:USTF0",1769740338887,151.1421292,113.11,113.02,67.02659502]
["bitfinex-derivatives","SOLF0:USTF0",1769740339392,27.1643292,113.09,113.0,79.22132576]
["bitfinex-derivatives","SOLF0:USTF0",1769740339984,35.1359292,113.09,113.0,67.02659502]
["bitfinex-derivatives","SOLF0:USTF0",1769740340384,151.1686292,113.09,113.0,67.02659502]
["bitfinex-derivatives","SOLF0:USTF0",1769740340579,7.9725,113.08,113.0,67.02659502]
["bitfinex-derivatives","SOLF0:USTF0",1769740340779,151.1778292,113.08,113.0,67.02659502]
["bitfinex-derivatives","SOLF0:USTF0",1769740342187,27.1643292,113.11,113.01,79.22132576]
["bitfinex-derivatives","SOLF0:USTF0",1769740342789,7.9709,113.1,113.01,79.22132576]
["bitfinex-derivatives","SOLF0:USTF0",1769740343291,27.1643292,113.08,112.99,67.02659502]
["bitfinex-derivatives","SOLF0:USTF0",1769740343594,35.1366292,113.08,112.99,67.02659502]
["bitfinex-derivatives","SOLF0:USTF0",1769740343788,151.1759292,113.08,112.99,67.02659502]
["bitfinex-derivatives","SOLF0:USTF0",1769740343997,26.58,113.14,113.05,67.02659502]
["bitfinex-derivatives","SOLF0:USTF0",1769740344294,69.70979354,113.16,113.05,67.02659502]
["bitfinex-derivatives","SOLF0:USTF0",1769740344592,69.70979354,113.16,112.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769740344593,69.70979354,113.12,113.02,67.02659502]
["bitfinex-derivatives","SOLF0:USTF0",1769740344891,69.70979354,113.12,112.96,12.19473074]
["bitfinex-derivatives","SOLF0:USTF0",1769740344892,69.70979354,113.06,112.96,67.02659502]
["bitfinex-derivatives","SOLF0:USTF0",1769740345092,7.9787,112.99,112.91,79.22132576]
["bitfinex-derivatives","SOLF0:USTF0",1769740345398,7.9787,112.99,112.91,67.02659502]
["bitfinex-derivatives","SOLF0:USTF0",1769740345399,69.70979354,112.99,112.91,67.02659502]
["bitfinex-derivatives","SOLF0:USTF0",1769740345584,70.36480356,113.03,112.94,68.52741367]
["bitfinex-derivatives","SOLF0:USTF0",1769740346282,12.19473074,113.06,112.88,12.19473074]
["bitfinex-derivatives","SOLF0:USTF0",1769740346283,7.973,113.07,112.98,68.52741367]
["bitfinex-derivatives","SOLF0:USTF0",1769740346487,70.36480356,113.09,113.0,68.52741367]
["bitfinex-derivatives","SOLF0:USTF0",1769740346688,123.9794,113.11,113.01,80.72214441]
["bitfinex-derivatives","SOLF0:USTF0",1769740346987,7.9702,113.11,113.01,80.72214441]
["bitfinex-derivatives","SOLF0:USTF0",1769740347388,70.36480356,113.15,113.05,12.19473074]
["bitfinex-derivatives","SOLF0:USTF0",1769740347587,123.9197,113.17,113.07,80.72214441]
["bitfinex-derivatives","SOLF0:USTF0",1769740348293,202.24310356,113.17,113.07,80.72214441]
["bitfinex-derivatives","SOLF0:USTF0",1769740348494,194.28820356,113.16,113.07,68.52741367]
["bitfinex-derivatives","SOLF0:USTF0",1769740350292,7.9675,113.15,113.07,68.52741367]
["bitfinex-derivatives","SOLF0:USTF0",1769740351092,131.9015,113.15,113.07,68.52741367]
["bitfinex-derivatives","SOLF0:USTF0",1769740351396,7.9675,113.15,113.07,68.52741367]
["bitfinex-derivatives","SOLF0:USTF0",1769740351894,78.33290356,113.14,113.04,138.50191367]
["bitfinex-derivatives","SOLF0:USTF0",1769740352096,70.36480356,113.12,113.02,80.72214441]
["bitfinex-derivatives","SOLF0:USTF0",1769740352592,82.5595343,113.2,113.09,80.72214441]
["bitfinex-derivatives","SOLF0:USTF0",1769740352795,70.36480356,113.2,113.09,80.72214441]
["bitfinex-derivatives","SOLF0:USTF0",1769740352987,70.36480356,113.19,113.09,80.72214441]
["bitfinex-derivatives","SOLF0:USTF0",1769740353184,70.36480356,113.18,113.09,68.52741367]
["bitfinex-derivatives","SOLF0:USTF0",1769740353591,70.36480356,113.18,113.1,12.19473074]
["bitfinex-derivatives","SOLF0:USTF0",1769740353792,70.36480356,113.18,113.09,68.52741367]
["bitfinex-derivatives","SOLF0:USTF0",1769740353992,70.36480356,113.17,113.08,12.19473074]
["bitfinex-derivatives","SOLF0:USTF0",1769740354200,70.36480356,113.17,113.05,68.52741367]
["bitfinex-derivatives","SOLF0:USTF0",1769740354201,70.36480356,113.13,113.01,124.0863]
["bitfinex-derivatives","SOLF0:USTF0",1769740354496,70.36480356,113.15,113.04,12.19473074]
["bitfinex-derivatives","SOLF0:USTF0",1769740354796,66.37173506,113.13,113.02,80.72214441]
["bitfinex-derivatives","SOLF0:USTF0",1769740355192,66.37173506,113.12,113.01,7.9766]
["bitfinex-derivatives","SOLF0:USTF0",1769740355394,66.37173506,113.11,113.01,69.60578031]
["bitfinex-derivatives","SOLF0:USTF0",1769740355902,66.37173506,113.11,113.01,77.58248031]
["bitfinex-derivatives","SOLF0:USTF0",1769740356089,66.37173506,113.11,113.02,81.80051105]
["bitfinex-derivatives","SOLF0:USTF0",1769740356293,66.37173506,113.14,113.04,81.80051105]
["bitfinex-derivatives","SOLF0:USTF0",1769740356489,66.37173506,113.12,113.04,69.60578031]
["bitfinex-derivatives","SOLF0:USTF0",1769740356695,66.37173506,113.1,113.01,69.60578031]
["bitfinex-derivatives","SOLF0:USTF0",1769740356895,66.37173506,113.1,112.98,81.80051105]
["bitfinex-derivatives","SOLF0:USTF0",1769740357099,66.37173506,113.09,112.98,81.80051105]
["bitfinex-derivatives","SOLF0:USTF0",1769740357493,26.58,113.13,113.01,69.60578031]
["bitfinex-derivatives","SOLF0:USTF0",1769740357494,66.37173506,113.12,113.01,69.60578031]
["bitfinex-derivatives","SOLF0:USTF0",1769740358197,66.37173506,113.12,113.03,69.60578031]
["bitfinex-derivatives","SOLF0:USTF0",1769740359594,74.33923506,113.15,113.05,69.60578031]
["bitfinex-derivatives","SOLF0:USTF0",1769740359793,12.19473074,113.17,113.06,81.80051105]
["bitfinex-derivatives","SOLF0:USTF0",1769740360001,20.16073074,113.17,113.06,81.80051105]
["bitfinex-derivatives","SOLF0:USTF0",1769740360301,7.966,113.17,113.06,81.80051105]
["bitfinex-derivatives","SOLF0:USTF0",1769740360598,74.33773506,113.17,113.06,81.80051105]
["bitfinex-derivatives","SOLF0:USTF0",1769740360992,66.37173506,113.16,113.06,81.80051105]
["bitfinex-derivatives","SOLF0:USTF0",1769740362195,66.37173506,113.15,113.06,81.80051105]
["bitfinex-derivatives","SOLF0:USTF0",1769740362405,66.37173506,113.15,113.06,69.60578031]
["bitfinex-derivatives","SOLF0:USTF0",1769740362900,66.37173506,113.15,113.06,81.80051105]
["bitfinex-derivatives","SOLF0:USTF0",1769740363495,198.27323506,113.15,113.06,69.60578031]
["bitfinex-derivatives","SOLF0:USTF0",1769740363894,74.33933506,113.15,113.06,81.80051105]
["bitfinex-derivatives","SOLF0:USTF0",1769740364706,74.33933506,113.15,113.06,12.19473074]
["bitfinex-derivatives","SOLF0:USTF0",1769740364912,66.37173506,113.11,113.0,81.80051105]
["bitfinex-derivatives","SOLF0:USTF0",1769740365300,66.37173506,113.11,113.02,81.80051105]
["bitfinex-derivatives","SOLF0:USTF0",1769740365818,66.37173506,113.11,113.02,69.60578031]
["bitfinex-derivatives","SOLF0:USTF0",1769740366111,74.34193506,113.11,113.02,69.60578031]
["bitfinex-derivatives","SOLF0:USTF0",1769740366413,66.37173506,113.1,112.99,81.80051105]
["bitfinex-derivatives","SOLF0:USTF0",1769740366600,7.9718,113.09,112.99,81.80051105]
["bitfinex-derivatives","SOLF0:USTF0",1769740366799,198.34443506,113.09,112.99,81.80051105]
["bitfinex-derivatives","SOLF0:USTF0",1769740367305,190.39333506,113.07,112.97,81.80051105]
["bitfinex-derivatives","SOLF0:USTF0",1769740367626,190.39333506,113.07,112.97,69.60578031]
["bitfinex-derivatives","SOLF0:USTF0",1769740368409,198.36643506,113.07,112.97,69.60578031]
["bitfinex-derivatives","SOLF0:USTF0",1769740368808,74.34483506,113.07,112.97,69.60578031]
["bitfinex-derivatives","SOLF0:USTF0",1769740369109,74.34483506,113.07,112.97,81.80051105]
["bitfinex-derivatives","SOLF0:USTF0",1769740369110,7.9731,113.07,112.97,81.80051105]
["bitfinex-derivatives","SOLF0:USTF0",1769740369907,66.37173506,113.08,113.0,69.60578031]
["bitfinex-derivatives","SOLF0:USTF0",1769740370108,190.38603506,113.08,113.0,69.60578031]
["bitfinex-derivatives","SOLF0:USTF0",1769740370509,190.39493506,113.07,112.98,12.19473074]
["bitfinex-derivatives","SOLF0:USTF0",1769740370710,190.39493506,113.07,112.98,81.80051105]
["bitfinex-derivatives","SOLF0:USTF0",1769740370915,124.0088,113.09,112.98,81.80051105]
["bitfinex-derivatives","SOLF0:USTF0",1769740371307,198.35473506,113.08,112.98,81.80051105]
["bitfinex-derivatives","SOLF0:USTF0",1769740371603,190.38223506,113.08,112.98,81.80051105]
["bitfinex-derivatives","SOLF0:USTF0",1769740371809,66.37173506,113.08,112.98,81.80051105]
["bitfinex-derivatives","SOLF0:USTF0",1769740372208,66.37173506,113.08,112.99,69.60578031]
["bitfinex-derivatives","SOLF0:USTF0",1769740372815,210.5147658,113.11,113.0,81.80051105]
["bitfinex-derivatives","SOLF0:USTF0",1769740373008,66.37173506,113.1,113.0,81.80051105]
["bitfinex-derivatives","SOLF0:USTF0",1769740373209,66.37173506,113.13,113.03,69.60578031]
["bitfinex-derivatives","SOLF0:USTF0",1769740373517,66.37173506,113.13,113.05,69.60578031]
["bitfinex-derivatives","SOLF0:USTF0",1769740373700,66.37173506,113.13,113.05,81.77151033]
["bitfinex-derivatives","SOLF0:USTF0",1769740374107,7.9675,113.15,113.05,81.77151033]
["bitfinex-derivatives","SOLF0:USTF0",1769740374306,66.37173506,113.14,113.05,69.60578031]
["bitfinex-derivatives","SOLF0:USTF0",1769740375008,66.37173506,113.14,113.05,81.77151033]
["bitfinex-derivatives","SOLF0:USTF0",1769740375215,74.33753506,113.17,113.05,81.77151033]
["bitfinex-derivatives","SOLF0:USTF0",1769740375609,74.33753506,113.17,113.05,89.74531033]
["bitfinex-derivatives","SOLF0:USTF0",1769740375808,74.33753506,113.17,113.06,70.35174898]
["bitfinex-derivatives","SOLF0:USTF0",1769740376914,67.70035393,113.2,113.1,82.517479]
["bitfinex-derivatives","SOLF0:USTF0",1769740377111,67.70035393,113.2,113.12,70.35174898]
["bitfinex-derivatives","SOLF0:USTF0",1769740377312,67.70035393,113.2,113.12,82.517479]
["bitfinex-derivatives","SOLF0:USTF0",1769740378718,67.70035393,113.2,113.12,70.35174898]
["bitfinex-derivatives","SOLF0:USTF0",1769740379322,67.70035393,113.2,113.08,124.0069]
["bitfinex-derivatives","SOLF0:USTF0",1769740379323,75.66435393,113.2,113.09,90.488379]
["bitfinex-derivatives","SOLF0:USTF0",1769740379516,34.63891437,113.25,113.09,70.35174898]
["bitfinex-derivatives","SOLF0:USTF0",1769740379517,67.70035393,113.18,113.09,70.35174898]
["bitfinex-derivatives","SOLF0:USTF0",1769740379722,67.70035393,113.16,113.07,12.16573002]
["bitfinex-derivatives","SOLF0:USTF0",1769740380025,67.70035393,113.16,113.06,70.35174898]
["bitfinex-derivatives","SOLF0:USTF0",1769740380522,67.70035393,113.15,113.06,70.35174898]
["bitfinex-derivatives","SOLF0:USTF0",1769740380721,67.70035393,113.15,113.03,90.492679]
["bitfinex-derivatives","SOLF0:USTF0",1769740380722,67.70035393,113.14,113.03,90.492679]
["bitfinex-derivatives","SOLF0:USTF0",1769740381314,79.86608395,113.13,113.03,70.35174898]
["bitfinex-derivatives","SOLF0:USTF0",1769740381611,67.70035393,113.13,113.03,82.517479]
["bitfinex-derivatives","SOLF0:USTF0",1769740381808,87.83358395,113.15,113.03,82.517479]
["bitfinex-derivatives","SOLF0:USTF0",1769740382013,79.86608395,113.13,113.03,82.517479]
["bitfinex-derivatives","SOLF0:USTF0",1769740382316,67.70035393,113.13,113.03,82.517479]
["bitfinex-derivatives","SOLF0:USTF0",1769740388421,87.83498395,113.13,113.03,82.517479]
["bitfinex-derivatives","SOLF0:USTF0",1769740388722,79.86608395,113.11,113.0,78.32934898]
["bitfinex-derivatives","SOLF0:USTF0",1769740388922,67.70035393,113.1,113.0,70.35174898]
["bitfinex-derivatives","SOLF0:USTF0",1769740389525,67.70035393,113.1,112.97,391.0442]
["bitfinex-derivatives","SOLF0:USTF0",1769740389526,67.70035393,113.08,112.98,70.35174898]
["bitfinex-derivatives","SOLF0:USTF0",1769740390231,218.23325393,113.14,113.02,70.35174898]
["bitfinex-derivatives","SOLF0:USTF0",1769740390420,67.70035393,113.13,113.02,70.35174898]
["bitfinex-derivatives","SOLF0:USTF0",1769740390621,191.67805393,113.11,113.02,70.35174898]
["bitfinex-derivatives","SOLF0:USTF0",1769740390823,67.70035393,113.08,112.99,70.35174898]
["bitfinex-derivatives","SOLF0:USTF0",1769740391015,67.70035393,113.07,112.97,70.35174898]
["bitfinex-derivatives","SOLF0:USTF0",1769740391218,379.6999,113.15,112.97,70.35174898]
["bitfinex-derivatives","SOLF0:USTF0",1769740391219,67.70035393,113.09,112.98,82.517479]
["bitfinex-derivatives","SOLF0:USTF0",1769740391415,67.70035393,113.09,112.99,70.35174898]
["bitfinex-derivatives","SOLF0:USTF0",1769740391618,75.67265393,113.08,112.99,70.35174898]
["bitfinex-derivatives","SOLF0:USTF0",1769740391928,26.58,113.14,112.92,222.96]
["bitfinex-derivatives","SOLF0:USTF0",1769740391929,67.70035393,113.05,112.94,70.35174898]
["bitfinex-derivatives","SOLF0:USTF0",1769740392111,67.70035393,113.03,112.94,70.35174898]
["bitfinex-derivatives","SOLF0:USTF0",1769740392617,67.70035393,113.06,112.95,82.517479]
["bitfinex-derivatives","SOLF0:USTF0",1769740393126,191.66895393,113.12,113.01,70.35174898]
["bitfinex-derivatives","SOLF0:USTF0",1769740393427,67.70035393,113.11,113.03,70.35174898]
["bitfinex-derivatives","SOLF0:USTF0",1769740393617,67.70035393,113.11,113.0,82.517479]
["bitfinex-derivatives","SOLF0:USTF0",1769740393618,67.70035393,113.09,113.0,82.517479]
["bitfinex-derivatives","SOLF0:USTF0",1769740393922,67.70035393,113.09,113.0,70.35174898]
["bitfinex-derivatives","SOLF0:USTF0",1769740394225,199.67165393,113.09,113.0,70.35174898]
["bitfinex-derivatives","SOLF0:USTF0",1769740394926,199.67165393,113.09,113.0,82.517479]
["bitfinex-derivatives","SOLF0:USTF0",1769740395118,7.9724,113.08,113.0,70.35174898]
["bitfinex-derivatives","SOLF0:USTF0",1769740396218,131.9836,113.08,113.0,70.35174898]
["bitfinex-derivatives","SOLF0:USTF0",1769740396528,7.9724,113.08,113.0,70.35174898]
["bitfinex-derivatives","SOLF0:USTF0",1769740397131,7.9724,113.08,112.91,37.87106574]
["bitfinex-derivatives","SOLF0:USTF0",1769740397132,203.89638395,113.07,112.96,70.35174898]
["bitfinex-derivatives","SOLF0:USTF0",1769740397520,67.70035393,113.07,112.97,82.517479]
["bitfinex-derivatives","SOLF0:USTF0",1769740397832,191.68935393,113.1,113.01,82.517479]
["bitfinex-derivatives","SOLF0:USTF0",1769740398025,123.9755,113.12,113.01,82.517479]
["bitfinex-derivatives","SOLF0:USTF0",1769740398222,123.9755,113.12,113.04,70.35174898]
["bitfinex-derivatives","SOLF0:USTF0",1769740398423,67.70035393,113.12,113.04,70.35174898]
["bitfinex-derivatives","SOLF0:USTF0",1769740400320,67.70035393,113.12,113.01,82.517479]
["bitfinex-derivatives","SOLF0:USTF0",1769740401323,75.66995393,113.12,113.01,82.517479]
["bitfinex-derivatives","SOLF0:USTF0",1769740403031,75.66995393,113.12,113.01,90.494179]
["bitfinex-derivatives","SOLF0:USTF0",1769740403234,75.66845393,113.14,113.04,70.35174898]
["bitfinex-derivatives","SOLF0:USTF0",1769740403637,67.70035393,113.14,113.04,70.35174898]
["bitfinex-derivatives","SOLF0:USTF0",1769740403823,67.70035393,113.14,113.05,82.517479]
["bitfinex-derivatives","SOLF0:USTF0",1769740404232,67.70035393,113.17,113.08,70.35174898]
["bitfinex-derivatives","SOLF0:USTF0",1769740404430,67.70035393,113.2,113.09,12.16573002]
["bitfinex-derivatives","SOLF0:USTF0",1769740404624,67.70035393,113.2,113.09,82.517479]
["bitfinex-derivatives","SOLF0:USTF0",1769740404932,67.70035393,113.2,113.06,233.92]
["bitfinex-derivatives","SOLF0:USTF0",1769740404933,67.70035393,113.2,113.11,82.517479]
["bitfinex-derivatives","SOLF0:USTF0",1769740406229,71.33188527,113.23,113.11,82.517479]
["bitfinex-derivatives","SOLF0:USTF0",1769740406434,71.33188527,113.23,113.13,77.0992722]
["bitfinex-derivatives","SOLF0:USTF0",1769740407729,71.33188527,113.26,113.16,64.93354218]
["bitfinex-derivatives","SOLF0:USTF0",1769740408434,71.33188527,113.24,113.13,77.0992722]
["bitfinex-derivatives","SOLF0:USTF0",1769740408931,71.33188527,113.22,113.13,64.93354218]
["bitfinex-derivatives","SOLF0:USTF0",1769740409431,71.33188527,113.21,113.1,64.93354218]
["bitfinex-derivatives","SOLF0:USTF0",1769740409631,83.49761529,113.21,113.1,64.93354218]
["bitfinex-derivatives","SOLF0:USTF0",1769740409932,71.33188527,113.21,113.1,64.93354218]
["bitfinex-derivatives","SOLF0:USTF0",1769740410340,79.29268527,113.24,113.13,12.16573002]
["bitfinex-derivatives","SOLF0:USTF0",1769740410530,71.33188527,113.23,113.14,64.93354218]
["bitfinex-derivatives","SOLF0:USTF0",1769740412225,71.33188527,113.21,113.11,64.93354218]
["bitfinex-derivatives","SOLF0:USTF0",1769740412434,71.33188527,113.2,113.11,64.93354218]
["bitfinex-derivatives","SOLF0:USTF0",1769740412632,7.9617,113.23,113.11,77.0992722]
["bitfinex-derivatives","SOLF0:USTF0",1769740412832,79.29358527,113.23,113.11,77.0992722]
["bitfinex-derivatives","SOLF0:USTF0",1769740413536,71.33188527,113.22,113.11,77.0992722]
["bitfinex-derivatives","SOLF0:USTF0",1769740414431,71.33188527,113.22,113.11,85.0688722]
["bitfinex-derivatives","SOLF0:USTF0",1769740414631,89.72627018,113.24,113.12,64.93354218]
["bitfinex-derivatives","SOLF0:USTF0",1769740414832,123.85,113.23,113.12,64.93354218]
["bitfinex-derivatives","SOLF0:USTF0",1769740415138,69.59934016,113.21,113.12,64.93354218]
["bitfinex-derivatives","SOLF0:USTF0",1769740415337,81.76507018,113.18,113.09,67.6131599]
["bitfinex-derivatives","SOLF0:USTF0",1769740416826,81.76507018,113.18,113.04,124.0462]
["bitfinex-derivatives","SOLF0:USTF0",1769740416827,69.59934016,113.14,113.06,67.6131599]
["bitfinex-derivatives","SOLF0:USTF0",1769740418234,201.51654016,113.14,113.06,67.6131599]
["bitfinex-derivatives","SOLF0:USTF0",1769740418432,81.76507018,113.13,113.06,67.6131599]
["bitfinex-derivatives","SOLF0:USTF0",1769740418827,205.72187018,113.13,113.06,67.6131599]
["bitfinex-derivatives","SOLF0:USTF0",1769740419840,20.13313002,113.15,113.06,67.6131599]
["bitfinex-derivatives","SOLF0:USTF0",1769740420040,89.73247018,113.15,113.06,67.6131599]
["bitfinex-derivatives","SOLF0:USTF0",1769740420443,81.76507018,113.15,113.06,67.6131599]
["bitfinex-derivatives","SOLF0:USTF0",1769740423335,12.16573002,113.17,113.06,67.6131599]
["bitfinex-derivatives","SOLF0:USTF0",1769740423533,81.76507018,113.17,113.06,67.6131599]
["bitfinex-derivatives","SOLF0:USTF0",1769740423734,81.76507018,113.15,113.06,67.6131599]
["bitfinex-derivatives","SOLF0:USTF0",1769740426136,81.76507018,113.11,113.0,67.6131599]
["bitfinex-derivatives","SOLF0:USTF0",1769740426342,69.59934016,113.13,113.02,67.6131599]
["bitfinex-derivatives","SOLF0:USTF0",1769740426536,69.59934016,113.13,113.03,67.6131599]
["bitfinex-derivatives","SOLF0:USTF0",1769740427140,69.59934016,113.13,113.03,79.77888992]
["bitfinex-derivatives","SOLF0:USTF0",1769740427334,69.59934016,113.13,113.03,67.6131599]
["bitfinex-derivatives","SOLF0:USTF0",1769740427839,69.59934016,113.13,113.03,79.77888992]
["bitfinex-derivatives","SOLF0:USTF0",1769740428448,77.56824016,113.13,113.03,79.77888992]
["bitfinex-derivatives","SOLF0:USTF0",1769740428644,89.73397018,113.13,113.03,79.77888992]
["bitfinex-derivatives","SOLF0:USTF0",1769740428845,89.73397018,113.13,113.03,67.6131599]
["bitfinex-derivatives","SOLF0:USTF0",1769740428846,69.59934016,113.12,113.03,67.6131599]
["bitfinex-derivatives","SOLF0:USTF0",1769740429146,77.56894016,113.12,113.03,67.6131599]
["bitfinex-derivatives","SOLF0:USTF0",1769740430645,77.56764016,113.14,113.03,67.6131599]
["bitfinex-derivatives","SOLF0:USTF0",1769740430945,69.59934016,113.14,113.03,67.6131599]
["bitfinex-derivatives","SOLF0:USTF0",1769740431949,69.59934016,113.14,113.05,67.6131599]
["bitfinex-derivatives","SOLF0:USTF0",1769740433944,81.76507018,113.17,113.06,79.77888992]
["bitfinex-derivatives","SOLF0:USTF0",1769740434148,81.76507018,113.2,113.08,79.77888992]
["bitfinex-derivatives","SOLF0:USTF0",1769740434346,81.76507018,113.2,113.1,67.6131599]
["bitfinex-derivatives","SOLF0:USTF0",1769740434649,69.59934016,113.22,113.11,67.6131599]
["bitfinex-derivatives","SOLF0:USTF0",1769740435040,69.59934016,113.22,113.11,75.5828599]
["bitfinex-derivatives","SOLF0:USTF0",1769740435236,69.59934016,113.22,113.12,67.6131599]
["bitfinex-derivatives","SOLF0:USTF0",1769740436649,69.59934016,113.22,113.12,75.5820599]
["bitfinex-derivatives","SOLF0:USTF0",1769740436949,81.74970292,113.22,113.13,69.55056986]
["bitfinex-derivatives","SOLF0:USTF0",1769740437347,89.71210292,113.22,113.13,69.55056986]
["bitfinex-derivatives","SOLF0:USTF0",1769740437748,65.84912317,113.21,113.13,69.55056986]
["bitfinex-derivatives","SOLF0:USTF0",1769740438851,77.99948593,113.2,113.1,77.52086986]
["bitfinex-derivatives","SOLF0:USTF0",1769740439040,65.84912317,113.17,113.07,193.56296986]
["bitfinex-derivatives","SOLF0:USTF0",1769740439447,65.84912317,113.17,113.1,69.55056986]
["bitfinex-derivatives","SOLF0:USTF0",1769740439953,12.15036276,113.2,113.1,69.55056986]
["bitfinex-derivatives","SOLF0:USTF0",1769740439954,77.99948593,113.2,113.1,69.55056986]
["bitfinex-derivatives","SOLF0:USTF0",1769740440348,77.99948593,113.2,113.1,201.50826986]
["bitfinex-derivatives","SOLF0:USTF0",1769740440553,65.84912317,113.17,113.08,69.55056986]
["bitfinex-derivatives","SOLF0:USTF0",1769740440748,65.84912317,113.17,113.09,69.55056986]
["bitfinex-derivatives","SOLF0:USTF0",1769740441351,77.99948593,113.2,113.1,69.55056986]
["bitfinex-derivatives","SOLF0:USTF0",1769740441649,77.99948593,113.2,113.11,69.55056986]
["bitfinex-derivatives","SOLF0:USTF0",1769740441850,77.99948593,113.2,113.11,77.52026986]
["bitfinex-derivatives","SOLF0:USTF0",1769740443543,65.84912317,113.2,113.11,77.52026986]
["bitfinex-derivatives","SOLF0:USTF0",1769740445250,77.99948593,113.18,113.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769740445447,77.99948593,113.18,113.09,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1769740445846,77.99948593,113.18,113.09,77.52146986]
["bitfinex-derivatives","SOLF0:USTF0",1769740446046,65.84912317,113.18,113.1,77.52096986]
["bitfinex-derivatives","SOLF0:USTF0",1769740446246,77.99948593,113.18,113.1,7.9704]
["bitfinex-derivatives","SOLF0:USTF0",1769740446449,65.84912317,113.18,113.1,77.52096986]
["bitfinex-derivatives","SOLF0:USTF0",1769740446849,65.84912317,113.18,113.1,69.55056986]
["bitfinex-derivatives","SOLF0:USTF0",1769740448158,73.81242317,113.21,113.1,69.55056986]
["bitfinex-derivatives","SOLF0:USTF0",1769740448456,65.84912317,113.21,113.11,69.55056986]
["bitfinex-derivatives","SOLF0:USTF0",1769740449456,65.84912317,113.21,113.11,77.52006986]
["bitfinex-derivatives","SOLF0:USTF0",1769740449851,65.84912317,113.21,113.11,307.7295]
["bitfinex-derivatives","SOLF0:USTF0",1769740450159,65.84912317,113.21,113.12,69.55056986]
["bitfinex-derivatives","SOLF0:USTF0",1769740450160,73.81242317,113.21,113.12,69.55056986]
["bitfinex-derivatives","SOLF0:USTF0",1769740451052,65.84912317,113.24,113.14,69.55056986]
["bitfinex-derivatives","SOLF0:USTF0",1769740451355,380.28039549,113.31,113.14,69.55056986]
["bitfinex-derivatives","SOLF0:USTF0",1769740451356,77.99948593,113.27,113.16,69.55056986]
["bitfinex-derivatives","SOLF0:USTF0",1769740451550,7.9596,113.26,113.16,77.51656986]
["bitfinex-derivatives","SOLF0:USTF0",1769740451752,73.80872317,113.26,113.16,77.51656986]
["bitfinex-derivatives","SOLF0:USTF0",1769740452148,65.84912317,113.24,113.16,69.55056986]
["bitfinex-derivatives","SOLF0:USTF0",1769740452350,77.99948593,113.23,113.13,69.55056986]
["bitfinex-derivatives","SOLF0:USTF0",1769740452548,65.84912317,113.21,113.13,69.55056986]
["bitfinex-derivatives","SOLF0:USTF0",1769740453157,12.15036276,113.23,113.13,69.55056986]
["bitfinex-derivatives","SOLF0:USTF0",1769740453366,65.84912317,113.24,113.13,69.55056986]
["bitfinex-derivatives","SOLF0:USTF0",1769740453554,73.81022317,113.24,113.14,69.55056986]
["bitfinex-derivatives","SOLF0:USTF0",1769740453755,65.84912317,113.24,113.14,69.55056986]
["bitfinex-derivatives","SOLF0:USTF0",1769740454762,65.84912317,113.24,113.13,77.51886986]
["bitfinex-derivatives","SOLF0:USTF0",1769740454958,65.84912317,113.22,113.13,77.51886986]
["bitfinex-derivatives","SOLF0:USTF0",1769740455560,65.84912317,113.22,113.14,77.51796986]
["bitfinex-derivatives","SOLF0:USTF0",1769740456062,65.84912317,113.28,113.19,69.55056986]
["bitfinex-derivatives","SOLF0:USTF0",1769740456855,65.84912317,113.28,113.2,69.55056986]
["bitfinex-derivatives","SOLF0:USTF0",1769740457065,65.84912317,113.28,113.17,69.55056986]
["bitfinex-derivatives","SOLF0:USTF0",1769740457358,65.84912317,113.28,113.2,69.55056986]
["bitfinex-derivatives","SOLF0:USTF0",1769740457563,65.84912317,113.28,113.18,12.15036276]
["bitfinex-derivatives","SOLF0:USTF0",1769740457859,77.99948593,113.28,113.18,69.55056986]
["bitfinex-derivatives","SOLF0:USTF0",1769740458561,77.99948593,113.28,113.18,77.51516986]
["bitfinex-derivatives","SOLF0:USTF0",1769740458962,77.99948593,113.28,113.18,69.55056986]
["bitfinex-derivatives","SOLF0:USTF0",1769740459165,65.84912317,113.27,113.18,69.55056986]
["bitfinex-derivatives","SOLF0:USTF0",1769740459364,65.84912317,113.23,113.14,123.9356]
["bitfinex-derivatives","SOLF0:USTF0",1769740459770,65.84912317,113.23,113.15,69.55056986]
["bitfinex-derivatives","SOLF0:USTF0",1769740459963,65.84912317,113.23,113.15,77.51726986]
["bitfinex-derivatives","SOLF0:USTF0",1769740460566,77.99948593,113.26,113.16,69.55056986]
["bitfinex-derivatives","SOLF0:USTF0",1769740461282,77.99948593,113.26,113.16,77.51666986]
["bitfinex-derivatives","SOLF0:USTF0",1769740461662,65.84912317,113.26,113.16,77.51666986]
["bitfinex-derivatives","SOLF0:USTF0",1769740462874,77.99948593,113.29,113.2,69.55056986]
["bitfinex-derivatives","SOLF0:USTF0",1769740463666,65.84912317,113.29,113.2,193.42836986]
["bitfinex-derivatives","SOLF0:USTF0",1769740463866,65.84912317,113.29,113.21,69.55056986]
["bitfinex-derivatives","SOLF0:USTF0",1769740464372,65.84912317,113.26,113.17,69.55056986]
["bitfinex-derivatives","SOLF0:USTF0",1769740464766,65.84912317,113.26,113.18,69.55056986]
["bitfinex-derivatives","SOLF0:USTF0",1769740464966,65.84912317,113.26,113.18,193.45076986]
["bitfinex-derivatives","SOLF0:USTF0",1769740465570,80.37365292,113.29,113.19,69.55056986]
["bitfinex-derivatives","SOLF0:USTF0",1769740465767,68.22329016,113.29,113.2,64.89136919]
["bitfinex-derivatives","SOLF0:USTF0",1769740466072,68.22329016,113.29,113.21,64.89136919]
["bitfinex-derivatives","SOLF0:USTF0",1769740466463,68.22329016,113.27,113.18,188.78326919]
["bitfinex-derivatives","SOLF0:USTF0",1769740466660,68.22329016,113.27,113.19,64.89136919]
["bitfinex-derivatives","SOLF0:USTF0",1769740466864,68.22329016,113.27,113.19,72.85536919]
["bitfinex-derivatives","SOLF0:USTF0",1769740467268,80.37365292,113.3,113.19,72.85536919]
["bitfinex-derivatives","SOLF0:USTF0",1769740467569,68.22329016,113.3,113.21,64.89136919]
["bitfinex-derivatives","SOLF0:USTF0",1769740468970,68.22329016,113.33,113.24,12.15036276]
["bitfinex-derivatives","SOLF0:USTF0",1769740469170,68.22329016,113.33,113.25,64.89136919]
["bitfinex-derivatives","SOLF0:USTF0",1769740469672,68.22329016,113.36,113.25,64.89136919]
["bitfinex-derivatives","SOLF0:USTF0",1769740469875,68.22329016,113.36,113.2,12.15036276]
["bitfinex-derivatives","SOLF0:USTF0",1769740469876,80.37365292,113.39,113.27,64.89136919]
["bitfinex-derivatives","SOLF0:USTF0",1769740470275,68.22329016,113.39,113.27,64.89136919]
["bitfinex-derivatives","SOLF0:USTF0",1769740470573,80.37365292,113.39,113.29,64.89136919]
["bitfinex-derivatives","SOLF0:USTF0",1769740470771,68.22329016,113.39,113.29,64.89136919]
["bitfinex-derivatives","SOLF0:USTF0",1769740471273,68.22329016,113.38,113.29,64.89136919]
["bitfinex-derivatives","SOLF0:USTF0",1769740471471,131.6283,113.39,113.29,64.89136919]
["bitfinex-derivatives","SOLF0:USTF0",1769740471472,80.37365292,113.37,113.29,64.89136919]
["bitfinex-derivatives","SOLF0:USTF0",1769740472360,80.37365292,113.37,113.26,64.89136919]
["bitfinex-derivatives","SOLF0:USTF0",1769740472564,68.22329016,113.36,113.26,64.89136919]
["bitfinex-derivatives","SOLF0:USTF0",1769740473465,68.22329016,113.36,113.27,64.89136919]
["bitfinex-derivatives","SOLF0:USTF0",1769740473670,68.22329016,113.36,113.27,77.04173195]
["bitfinex-derivatives","SOLF0:USTF0",1769740473870,80.37365292,113.39,113.28,64.89136919]
["bitfinex-derivatives","SOLF0:USTF0",1769740474070,80.37365292,113.39,113.3,64.89136919]
["bitfinex-derivatives","SOLF0:USTF0",1769740474071,68.22329016,113.39,113.3,64.89136919]
["bitfinex-derivatives","SOLF0:USTF0",1769740474468,68.22329016,113.38,113.28,126.89136919]
["bitfinex-derivatives","SOLF0:USTF0",1769740474669,68.22329016,113.38,113.29,64.89136919]
["bitfinex-derivatives","SOLF0:USTF0",1769740475270,71.23897372,113.36,113.26,77.88895575]
["bitfinex-derivatives","SOLF0:USTF0",1769740475675,71.23897372,113.38,113.27,65.73859299]
["bitfinex-derivatives","SOLF0:USTF0",1769740475879,71.23897372,113.38,113.29,65.73859299]
["bitfinex-derivatives","SOLF0:USTF0",1769740476578,71.23897372,113.41,113.3,77.88895575]
["bitfinex-derivatives","SOLF0:USTF0",1769740477078,71.23897372,113.41,113.31,65.73859299]
["bitfinex-derivatives","SOLF0:USTF0",1769740477271,71.23897372,113.41,113.32,65.73859299]
["bitfinex-derivatives","SOLF0:USTF0",1769740477482,71.23897372,113.44,113.35,65.73859299]
["bitfinex-derivatives","SOLF0:USTF0",1769740478373,84.92399868,113.47,113.36,77.88895575]
["bitfinex-derivatives","SOLF0:USTF0",1769740478678,72.77363592,113.47,113.36,65.73859299]
["bitfinex-derivatives","SOLF0:USTF0",1769740478890,84.92399868,113.47,113.36,65.73859299]
["bitfinex-derivatives","SOLF0:USTF0",1769740479084,71.23897372,113.44,113.36,65.73859299]
["bitfinex-derivatives","SOLF0:USTF0",1769740479376,71.23897372,113.4,113.31,65.73859299]
["bitfinex-derivatives","SOLF0:USTF0",1769740479877,71.23897372,113.4,113.32,65.73859299]
["bitfinex-derivatives","SOLF0:USTF0",1769740480678,83.38933648,113.4,113.32,65.73859299]
["bitfinex-derivatives","SOLF0:USTF0",1769740480867,83.38933648,113.4,113.29,209.61825575]
["bitfinex-derivatives","SOLF0:USTF0",1769740481578,83.38933648,113.4,113.3,65.73859299]
["bitfinex-derivatives","SOLF0:USTF0",1769740481971,71.23897372,113.4,113.31,65.73859299]
["bitfinex-derivatives","SOLF0:USTF0",1769740482173,83.38933648,113.4,113.31,65.73859299]
["bitfinex-derivatives","SOLF0:USTF0",1769740482375,83.38933648,113.4,113.3,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1769740482580,83.38933648,113.4,113.3,73.69499299]
["bitfinex-derivatives","SOLF0:USTF0",1769740483380,83.38933648,113.4,113.3,197.46439299]
["bitfinex-derivatives","SOLF0:USTF0",1769740483677,83.38933648,113.4,113.3,73.69499299]
["bitfinex-derivatives","SOLF0:USTF0",1769740484065,83.38933648,113.38,113.27,189.53229299]
["bitfinex-derivatives","SOLF0:USTF0",1769740484266,71.23897372,113.36,113.27,65.73859299]
["bitfinex-derivatives","SOLF0:USTF0",1769740484469,83.38933648,113.34,113.24,189.57289299]
["bitfinex-derivatives","SOLF0:USTF0",1769740484675,83.38933648,113.34,113.25,65.73859299]
["bitfinex-derivatives","SOLF0:USTF0",1769740485679,7.9528,113.36,113.25,65.73859299]
["bitfinex-derivatives","SOLF0:USTF0",1769740485978,194.93297372,113.37,113.25,65.73859299]
["bitfinex-derivatives","SOLF0:USTF0",1769740485979,83.38933648,113.37,113.27,65.73859299]
["bitfinex-derivatives","SOLF0:USTF0",1769740487071,71.23897372,113.37,113.27,65.73859299]
["bitfinex-derivatives","SOLF0:USTF0",1769740487479,207.09663648,113.36,113.24,85.84945575]
["bitfinex-derivatives","SOLF0:USTF0",1769740487688,71.23897372,113.33,113.24,65.73859299]
["bitfinex-derivatives","SOLF0:USTF0",1769740488179,83.38933648,113.33,113.24,65.73859299]
["bitfinex-derivatives","SOLF0:USTF0",1769740488381,123.713,113.36,113.25,65.73859299]
["bitfinex-derivatives","SOLF0:USTF0",1769740488382,71.23897372,113.36,113.25,65.73859299]
["bitfinex-derivatives","SOLF0:USTF0",1769740488679,215.04683648,113.36,113.25,65.73859299]
["bitfinex-derivatives","SOLF0:USTF0",1769740488980,71.23897372,113.35,113.25,65.73859299]
["bitfinex-derivatives","SOLF0:USTF0",1769740489178,12.15036276,113.36,113.25,65.73859299]
["bitfinex-derivatives","SOLF0:USTF0",1769740489385,71.23897372,113.37,113.27,65.73859299]
["bitfinex-derivatives","SOLF0:USTF0",1769740489779,71.23897372,113.36,113.27,65.73859299]
["bitfinex-derivatives","SOLF0:USTF0",1769740490485,79.19167372,113.36,113.27,65.73859299]
["bitfinex-derivatives","SOLF0:USTF0",1769740490686,71.23897372,113.35,113.27,65.73859299]
["bitfinex-derivatives","SOLF0:USTF0",1769740491885,71.23897372,113.34,113.27,65.73859299]
["bitfinex-derivatives","SOLF0:USTF0",1769740492079,71.23897372,113.34,113.24,77.88895575]
["bitfinex-derivatives","SOLF0:USTF0",1769740492480,79.19307372,113.34,113.25,65.73859299]
["bitfinex-derivatives","SOLF0:USTF0",1769740493085,91.34343648,113.34,113.25,65.73859299]
["bitfinex-derivatives","SOLF0:USTF0",1769740493385,194.97807372,113.33,113.25,65.73859299]
["bitfinex-derivatives","SOLF0:USTF0",1769740493783,71.23897372,113.33,113.25,65.73859299]
["bitfinex-derivatives","SOLF0:USTF0",1769740496089,12.12361932,113.35,113.25,65.73859299]
["bitfinex-derivatives","SOLF0:USTF0",1769740496482,12.12361932,113.35,113.26,69.73781591]
["bitfinex-derivatives","SOLF0:USTF0",1769740496677,64.87774118,113.36,113.26,69.73781591]
["bitfinex-derivatives","SOLF0:USTF0",1769740496880,64.87774118,113.36,113.27,69.73781591]
["bitfinex-derivatives","SOLF0:USTF0",1769740497780,64.87774118,113.34,113.25,77.69751591]
["bitfinex-derivatives","SOLF0:USTF0",1769740498781,64.87774118,113.34,113.25,69.73781591]
["bitfinex-derivatives","SOLF0:USTF0",1769740498987,12.12361932,113.35,113.25,69.73781591]
["bitfinex-derivatives","SOLF0:USTF0",1769740498988,77.0013605,113.33,113.25,69.73781591]
["bitfinex-derivatives","SOLF0:USTF0",1769740499586,64.87774118,113.33,113.25,69.73781591]
["bitfinex-derivatives","SOLF0:USTF0",1769740499893,72.83254118,113.33,113.23,77.69881591]
["bitfinex-derivatives","SOLF0:USTF0",1769740500787,72.83254118,113.33,113.24,77.69841591]
["bitfinex-derivatives","SOLF0:USTF0",1769740500987,64.87774118,113.33,113.24,69.73781591]
["bitfinex-derivatives","SOLF0:USTF0",1769740501192,64.87774118,113.33,113.25,69.73781591]
["bitfinex-derivatives","SOLF0:USTF0",1769740501583,64.87774118,113.36,113.26,69.73781591]
["bitfinex-derivatives","SOLF0:USTF0",1769740501787,77.0013605,113.36,113.26,69.73781591]
["bitfinex-derivatives","SOLF0:USTF0",1769740501984,77.0013605,113.36,113.27,77.69631591]
["bitfinex-derivatives","SOLF0:USTF0",1769740502179,84.9539605,113.36,113.27,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1769740502380,64.87774118,113.33,113.25,69.73781591]
["bitfinex-derivatives","SOLF0:USTF0",1769740502591,64.87774118,113.33,113.25,77.69761591]
["bitfinex-derivatives","SOLF0:USTF0",1769740502890,77.0013605,113.36,113.27,69.73781591]
["bitfinex-derivatives","SOLF0:USTF0",1769740503191,64.87774118,113.36,113.28,77.69561591]
["bitfinex-derivatives","SOLF0:USTF0",1769740503485,64.87774118,113.36,113.29,69.73781591]
["bitfinex-derivatives","SOLF0:USTF0",1769740503682,77.0013605,113.38,113.29,69.73781591]
["bitfinex-derivatives","SOLF0:USTF0",1769740504287,77.0013605,113.38,113.29,77.69491591]
["bitfinex-derivatives","SOLF0:USTF0",1769740504883,64.87774118,113.38,113.29,77.69491591]
["bitfinex-derivatives","SOLF0:USTF0",1769740505079,64.87774118,113.38,113.3,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1769740505303,64.87774118,113.38,113.3,69.73781591]
["bitfinex-derivatives","SOLF0:USTF0",1769740505887,64.87774118,113.41,113.32,69.73781591]
["bitfinex-derivatives","SOLF0:USTF0",1769740506192,77.0013605,113.44,113.34,69.73781591]
["bitfinex-derivatives","SOLF0:USTF0",1769740506389,64.87774118,113.44,113.36,77.68981591]
["bitfinex-derivatives","SOLF0:USTF0",1769740506593,66.41240338,113.47,113.39,69.73781591]
["bitfinex-derivatives","SOLF0:USTF0",1769740506898,64.87774118,113.47,113.39,69.73781591]
["bitfinex-derivatives","SOLF0:USTF0",1769740507392,64.87774118,113.49,113.4,201.34221591]
["bitfinex-derivatives","SOLF0:USTF0",1769740507691,64.87774118,113.49,113.42,69.73781591]
["bitfinex-derivatives","SOLF0:USTF0",1769740508079,64.87774118,113.52,113.42,69.73781591]
["bitfinex-derivatives","SOLF0:USTF0",1769740508286,77.0013605,113.52,113.42,69.73781591]
["bitfinex-derivatives","SOLF0:USTF0",1769740508593,64.87774118,113.49,113.39,193.40261591]
["bitfinex-derivatives","SOLF0:USTF0",1769740508794,64.87774118,113.47,113.36,69.73781591]
["bitfinex-derivatives","SOLF0:USTF0",1769740509097,64.87774118,113.43,113.33,69.73781591]
["bitfinex-derivatives","SOLF0:USTF0",1769740509297,77.0013605,113.43,113.33,69.73781591]
["bitfinex-derivatives","SOLF0:USTF0",1769740509688,64.87774118,113.42,113.33,69.73781591]
["bitfinex-derivatives","SOLF0:USTF0",1769740509996,77.0013605,113.41,113.33,69.73781591]
["bitfinex-derivatives","SOLF0:USTF0",1769740510392,64.87774118,113.43,113.33,69.73781591]
["bitfinex-derivatives","SOLF0:USTF0",1769740512690,64.87774118,113.43,113.32,205.82411932]
["bitfinex-derivatives","SOLF0:USTF0",1769740512691,64.87774118,113.46,113.36,69.73781591]
["bitfinex-derivatives","SOLF0:USTF0",1769740512893,64.87774118,113.46,113.36,81.86143523]
["bitfinex-derivatives","SOLF0:USTF0",1769740513095,64.87774118,113.49,113.37,69.73781591]
["bitfinex-derivatives","SOLF0:USTF0",1769740513298,77.0013605,113.49,113.37,201.38031591]
["bitfinex-derivatives","SOLF0:USTF0",1769740513589,64.87774118,113.49,113.39,69.73781591]
["bitfinex-derivatives","SOLF0:USTF0",1769740514094,64.87774118,113.48,113.39,69.73781591]
["bitfinex-derivatives","SOLF0:USTF0",1769740514288,64.87774118,113.47,113.39,69.73781591]
["bitfinex-derivatives","SOLF0:USTF0",1769740514483,64.87774118,113.46,113.36,81.86143523]
["bitfinex-derivatives","SOLF0:USTF0",1769740514689,64.87774118,113.45,113.36,69.73781591]
["bitfinex-derivatives","SOLF0:USTF0",1769740514889,143.66501932,113.46,113.36,81.86143523]
["bitfinex-derivatives","SOLF0:USTF0",1769740514890,7.9457,113.46,113.36,81.86143523]
["bitfinex-derivatives","SOLF0:USTF0",1769740516188,200.5888605,113.47,113.37,69.73781591]
["bitfinex-derivatives","SOLF0:USTF0",1769740516994,188.46524118,113.47,113.37,81.86143523]
["bitfinex-derivatives","SOLF0:USTF0",1769740517202,188.46524118,113.47,113.37,69.73781591]
["bitfinex-derivatives","SOLF0:USTF0",1769740517203,200.5888605,113.47,113.37,69.73781591]
["bitfinex-derivatives","SOLF0:USTF0",1769740517396,208.5340605,113.47,113.37,69.73781591]
["bitfinex-derivatives","SOLF0:USTF0",1769740518421,72.82294118,113.47,113.37,81.86143523]
["bitfinex-derivatives","SOLF0:USTF0",1769740518599,196.40824118,113.47,113.37,81.86143523]
["bitfinex-derivatives","SOLF0:USTF0",1769740519303,196.42044118,113.46,113.37,69.73781591]
["bitfinex-derivatives","SOLF0:USTF0",1769740519598,72.82354118,113.46,113.37,69.73781591]
["bitfinex-derivatives","SOLF0:USTF0",1769740519789,64.87774118,113.44,113.33,69.73781591]
["bitfinex-derivatives","SOLF0:USTF0",1769740520401,64.87774118,113.42,113.32,12.12361932]
["bitfinex-derivatives","SOLF0:USTF0",1769740520596,64.87774118,113.42,113.31,69.73781591]
["bitfinex-derivatives","SOLF0:USTF0",1769740520992,188.49194118,113.45,113.33,69.73781591]
["bitfinex-derivatives","SOLF0:USTF0",1769740521293,64.87774118,113.44,113.33,69.73781591]
["bitfinex-derivatives","SOLF0:USTF0",1769740521499,12.12361932,113.45,113.35,69.73781591]
["bitfinex-derivatives","SOLF0:USTF0",1769740521702,77.0013605,113.45,113.35,69.73781591]
["bitfinex-derivatives","SOLF0:USTF0",1769740521905,77.0013605,113.45,113.36,69.73781591]
["bitfinex-derivatives","SOLF0:USTF0",1769740521906,64.87774118,113.45,113.36,69.73781591]
["bitfinex-derivatives","SOLF0:USTF0",1769740522295,77.0013605,113.48,113.38,69.73781591]
["bitfinex-derivatives","SOLF0:USTF0",1769740523298,77.0013605,113.48,113.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769740523504,64.87774118,113.48,113.39,143.86143523]
["bitfinex-derivatives","SOLF0:USTF0",1769740524098,77.0013605,113.48,113.39,139.68771591]
["bitfinex-derivatives","SOLF0:USTF0",1769740524807,77.0013605,113.48,113.39,77.68771591]
["bitfinex-derivatives","SOLF0:USTF0",1769740525000,77.0013605,113.48,113.37,213.50263523]
["bitfinex-derivatives","SOLF0:USTF0",1769740525200,64.87774118,113.48,113.37,205.55103523]
["bitfinex-derivatives","SOLF0:USTF0",1769740525706,64.87774118,113.48,113.38,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1769740525897,66.90714284,113.46,113.37,81.86143523]
["bitfinex-derivatives","SOLF0:USTF0",1769740526294,66.90714284,113.46,113.38,71.2330663]
["bitfinex-derivatives","SOLF0:USTF0",1769740526612,79.03076216,113.49,113.39,71.2330663]
["bitfinex-derivatives","SOLF0:USTF0",1769740526994,66.90714284,113.5,113.41,71.2330663]
["bitfinex-derivatives","SOLF0:USTF0",1769740527395,66.90714284,113.5,113.42,79.1808663]
["bitfinex-derivatives","SOLF0:USTF0",1769740527903,66.90714284,113.5,113.42,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1769740529704,66.90714284,113.5,113.4,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1769740530105,66.90714284,113.5,113.4,202.8420663]
["bitfinex-derivatives","SOLF0:USTF0",1769740530804,66.90714284,113.48,113.38,79.1839663]
["bitfinex-derivatives","SOLF0:USTF0",1769740533003,66.90714284,113.48,113.39,71.2330663]
["bitfinex-derivatives","SOLF0:USTF0",1769740533195,66.90714284,113.51,113.41,71.2330663]
["bitfinex-derivatives","SOLF0:USTF0",1769740533395,66.90714284,113.51,113.41,83.35668562]
["bitfinex-derivatives","SOLF0:USTF0",1769740533597,79.03076216,113.53,113.42,71.2330663]
["bitfinex-derivatives","SOLF0:USTF0",1769740534605,79.03076216,113.53,113.43,83.35668562]
["bitfinex-derivatives","SOLF0:USTF0",1769740534806,68.222442,113.52,113.41,12.12361932]
["bitfinex-derivatives","SOLF0:USTF0",1769740535097,80.34606132,113.51,113.41,77.63265795]
["bitfinex-derivatives","SOLF0:USTF0",1769740535303,68.222442,113.51,113.41,77.63265795]
["bitfinex-derivatives","SOLF0:USTF0",1769740535698,68.222442,113.5,113.41,65.50903863]
["bitfinex-derivatives","SOLF0:USTF0",1769740536601,80.34606132,113.49,113.41,65.50903863]
["bitfinex-derivatives","SOLF0:USTF0",1769740537205,68.222442,113.52,113.42,73.45683863]
["bitfinex-derivatives","SOLF0:USTF0",1769740537398,80.34606132,113.52,113.42,73.45683863]
["bitfinex-derivatives","SOLF0:USTF0",1769740537797,76.164542,113.51,113.42,65.50903863]
["bitfinex-derivatives","SOLF0:USTF0",1769740540312,76.163442,113.53,113.43,77.63265795]
["bitfinex-derivatives","SOLF0:USTF0",1769740540502,76.163442,113.53,113.43,65.50903863]
["bitfinex-derivatives","SOLF0:USTF0",1769740540804,68.222442,113.52,113.43,65.50903863]
["bitfinex-derivatives","SOLF0:USTF0",1769740541109,68.222442,113.52,113.44,65.50903863]
["bitfinex-derivatives","SOLF0:USTF0",1769740541710,76.163842,113.52,113.44,65.50903863]
["bitfinex-derivatives","SOLF0:USTF0",1769740546217,199.672842,113.54,113.45,77.63265795]
["bitfinex-derivatives","SOLF0:USTF0",1769740546409,76.162642,113.54,113.45,77.63265795]
["bitfinex-derivatives","SOLF0:USTF0",1769740546613,68.222442,113.54,113.45,77.63265795]
["bitfinex-derivatives","SOLF0:USTF0",1769740546814,7.9387,113.56,113.48,65.50903863]
["bitfinex-derivatives","SOLF0:USTF0",1769740547009,68.222442,113.56,113.48,65.50903863]
["bitfinex-derivatives","SOLF0:USTF0",1769740547512,7.9393,113.55,113.48,65.50903863]
["bitfinex-derivatives","SOLF0:USTF0",1769740548506,68.222442,113.56,113.48,65.50903863]
["bitfinex-derivatives","SOLF0:USTF0",1769740550319,68.222442,113.56,113.48,77.63265795]
["bitfinex-derivatives","SOLF0:USTF0",1769740550909,68.222442,113.56,113.48,65.50903863]
["bitfinex-derivatives","SOLF0:USTF0",1769740551620,7.9378,113.57,113.48,77.63265795]
["bitfinex-derivatives","SOLF0:USTF0",1769740551815,68.222442,113.58,113.49,65.50903863]
["bitfinex-derivatives","SOLF0:USTF0",1769740552624,68.222442,113.58,113.49,73.45213863]
["bitfinex-derivatives","SOLF0:USTF0",1769740553620,68.222442,113.58,113.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769740553819,68.222442,113.58,113.5,127.50903863]
["bitfinex-derivatives","SOLF0:USTF0",1769740554423,68.222442,113.58,113.51,65.50903863]
["bitfinex-derivatives","SOLF0:USTF0",1769740554619,68.222442,113.58,113.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769740554819,68.222442,113.58,113.5,65.50903863]
["bitfinex-derivatives","SOLF0:USTF0",1769740555018,1.53270205,113.62,113.53,65.50903863]
["bitfinex-derivatives","SOLF0:USTF0",1769740555339,68.222442,113.63,113.53,65.50903863]
["bitfinex-derivatives","SOLF0:USTF0",1769740555518,68.222442,113.63,113.54,74.94366222]
["bitfinex-derivatives","SOLF0:USTF0",1769740556724,68.222442,113.63,113.54,67.00416222]
["bitfinex-derivatives","SOLF0:USTF0",1769740556929,80.34606132,113.63,113.54,67.00416222]
["bitfinex-derivatives","SOLF0:USTF0",1769740557729,76.156142,113.63,113.54,67.00416222]
["bitfinex-derivatives","SOLF0:USTF0",1769740558424,68.222442,113.63,113.55,67.00416222]
["bitfinex-derivatives","SOLF0:USTF0",1769740559329,76.156342,113.63,113.55,67.00416222]
["bitfinex-derivatives","SOLF0:USTF0",1769740560028,91.9219756,113.65,113.55,67.00416222]
["bitfinex-derivatives","SOLF0:USTF0",1769740560228,71.9266233,113.64,113.55,67.00416222]
["bitfinex-derivatives","SOLF0:USTF0",1769740560432,71.9266233,113.64,113.55,74.94306222]
["bitfinex-derivatives","SOLF0:USTF0",1769740560820,71.9266233,113.63,113.55,67.00416222]
["bitfinex-derivatives","SOLF0:USTF0",1769740561323,91.9230756,113.63,113.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1769740561522,71.9266233,113.62,113.53,74.94416222]
["bitfinex-derivatives","SOLF0:USTF0",1769740562331,91.9220756,113.65,113.55,67.00416222]
["bitfinex-derivatives","SOLF0:USTF0",1769740562529,79.8592233,113.65,113.55,67.00416222]
["bitfinex-derivatives","SOLF0:USTF0",1769740562836,71.9266233,113.64,113.55,67.00416222]
["bitfinex-derivatives","SOLF0:USTF0",1769740563736,7.9326,113.65,113.55,79.06701452]
["bitfinex-derivatives","SOLF0:USTF0",1769740563923,79.8592233,113.65,113.55,79.06701452]
["bitfinex-derivatives","SOLF0:USTF0",1769740565324,79.8592233,113.65,113.56,74.94226222]
["bitfinex-derivatives","SOLF0:USTF0",1769740566425,83.9894756,113.7,113.58,67.00416222]
["bitfinex-derivatives","SOLF0:USTF0",1769740566634,83.9894756,113.7,113.6,67.00416222]
["bitfinex-derivatives","SOLF0:USTF0",1769740567630,71.9266233,113.69,113.6,67.00416222]
["bitfinex-derivatives","SOLF0:USTF0",1769740568030,79.8561233,113.69,113.6,67.00416222]
["bitfinex-derivatives","SOLF0:USTF0",1769740568234,71.9266233,113.67,113.57,67.00416222]
["bitfinex-derivatives","SOLF0:USTF0",1769740568430,83.9894756,113.64,113.54,67.00416222]
["bitfinex-derivatives","SOLF0:USTF0",1769740568934,91.9224756,113.64,113.54,74.94366222]
["bitfinex-derivatives","SOLF0:USTF0",1769740569134,79.8596233,113.64,113.54,74.94366222]
["bitfinex-derivatives","SOLF0:USTF0",1769740569335,71.9266233,113.63,113.54,74.94366222]
["bitfinex-derivatives","SOLF0:USTF0",1769740569532,83.9894756,113.62,113.54,67.00416222]
["bitfinex-derivatives","SOLF0:USTF0",1769740569828,83.9894756,113.64,113.54,67.00416222]
["bitfinex-derivatives","SOLF0:USTF0",1769740570030,83.9894756,113.64,113.54,136.94356222]
["bitfinex-derivatives","SOLF0:USTF0",1769740570336,83.9894756,113.64,113.55,67.00416222]
["bitfinex-derivatives","SOLF0:USTF0",1769740570634,71.9266233,113.61,113.52,74.94516222]
["bitfinex-derivatives","SOLF0:USTF0",1769740571628,71.9266233,113.6,113.52,74.94516222]
["bitfinex-derivatives","SOLF0:USTF0",1769740571826,12.0628523,113.62,113.54,67.00416222]
["bitfinex-derivatives","SOLF0:USTF0",1769740572033,71.9266233,113.63,113.54,67.00416222]
["bitfinex-derivatives","SOLF0:USTF0",1769740572230,83.9894756,113.66,113.55,67.00416222]
["bitfinex-derivatives","SOLF0:USTF0",1769740572430,83.9894756,113.66,113.56,67.00416222]
["bitfinex-derivatives","SOLF0:USTF0",1769740573932,71.9266233,113.63,113.56,67.00416222]
["bitfinex-derivatives","SOLF0:USTF0",1769740574431,71.9266233,113.63,113.54,12.0628523]
["bitfinex-derivatives","SOLF0:USTF0",1769740574432,71.9266233,113.63,113.53,74.94426222]
["bitfinex-derivatives","SOLF0:USTF0",1769740575034,71.9266233,113.61,113.51,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1769740575239,71.9266233,113.59,113.51,74.94576222]
["bitfinex-derivatives","SOLF0:USTF0",1769740576337,83.9894756,113.58,113.49,305.62387155]
["bitfinex-derivatives","SOLF0:USTF0",1769740576832,83.9894756,113.58,113.5,74.94636222]
["bitfinex-derivatives","SOLF0:USTF0",1769740577033,71.9266233,113.58,113.5,136.94636222]
["bitfinex-derivatives","SOLF0:USTF0",1769740577431,12.0628523,113.6,113.51,67.00416222]
["bitfinex-derivatives","SOLF0:USTF0",1769740577634,83.9894756,113.61,113.53,67.00416222]
["bitfinex-derivatives","SOLF0:USTF0",1769740578141,83.9894756,113.61,113.5,252.55556222]
["bitfinex-derivatives","SOLF0:USTF0",1769740578340,91.9246756,113.61,113.5,260.49746222]
["bitfinex-derivatives","SOLF0:USTF0",1769740578640,71.9266233,113.58,113.5,67.00416222]
["bitfinex-derivatives","SOLF0:USTF0",1769740580442,71.9266233,113.56,113.47,67.00416222]
["bitfinex-derivatives","SOLF0:USTF0",1769740581536,71.9266233,113.56,113.49,67.00416222]
["bitfinex-derivatives","SOLF0:USTF0",1769740582243,79.8639233,113.58,113.49,67.00416222]
["bitfinex-derivatives","SOLF0:USTF0",1769740583050,71.9266233,113.58,113.49,67.00416222]
["bitfinex-derivatives","SOLF0:USTF0",1769740583738,71.9266233,113.58,113.49,74.94716222]
["bitfinex-derivatives","SOLF0:USTF0",1769740584741,71.9266233,113.58,113.49,67.00416222]
["bitfinex-derivatives","SOLF0:USTF0",1769740584938,79.8639233,113.58,113.49,67.00416222]
["bitfinex-derivatives","SOLF0:USTF0",1769740586144,76.64469779,113.57,113.49,67.00416222]
["bitfinex-derivatives","SOLF0:USTF0",1769740586452,76.64469779,113.57,113.46,78.25606524]
["bitfinex-derivatives","SOLF0:USTF0",1769740586453,68.70669779,113.56,113.46,78.25606524]
["bitfinex-derivatives","SOLF0:USTF0",1769740586749,76.64529779,113.56,113.46,78.25606524]
["bitfinex-derivatives","SOLF0:USTF0",1769740587044,76.64529779,113.56,113.46,66.19321294]
["bitfinex-derivatives","SOLF0:USTF0",1769740587437,68.70669779,113.54,113.44,78.25606524]
["bitfinex-derivatives","SOLF0:USTF0",1769740588039,76.64669779,113.54,113.44,66.19321294]
["bitfinex-derivatives","SOLF0:USTF0",1769740588247,68.70669779,113.53,113.44,66.19321294]
["bitfinex-derivatives","SOLF0:USTF0",1769740588447,76.64739779,113.53,113.44,66.19321294]
["bitfinex-derivatives","SOLF0:USTF0",1769740588841,68.70669779,113.53,113.44,66.19321294]
["bitfinex-derivatives","SOLF0:USTF0",1769740589745,68.70669779,113.53,113.44,74.13961294]
["bitfinex-derivatives","SOLF0:USTF0",1769740590944,68.70669779,113.53,113.44,86.20246524]
["bitfinex-derivatives","SOLF0:USTF0",1769740592048,68.70669779,113.53,113.45,66.19321294]
["bitfinex-derivatives","SOLF0:USTF0",1769740592647,80.76955009,113.53,113.42,74.14101294]
["bitfinex-derivatives","SOLF0:USTF0",1769740592858,68.70669779,113.52,113.42,74.14101294]
["bitfinex-derivatives","SOLF0:USTF0",1769740593240,76.64819779,113.52,113.42,66.19321294]
["bitfinex-derivatives","SOLF0:USTF0",1769740593547,68.70669779,113.51,113.42,66.19321294]
["bitfinex-derivatives","SOLF0:USTF0",1769740594239,76.64889779,113.51,113.42,66.19321294]
["bitfinex-derivatives","SOLF0:USTF0",1769740595146,65.75046798,113.49,113.42,66.19321294]
["bitfinex-derivatives","SOLF0:USTF0",1769740595348,77.81332028,113.49,113.39,78.5679216]
["bitfinex-derivatives","SOLF0:USTF0",1769740595547,65.75046798,113.49,113.39,202.2389216]
["bitfinex-derivatives","SOLF0:USTF0",1769740595850,65.75046798,113.49,113.4,82.6809739]
["bitfinex-derivatives","SOLF0:USTF0",1769740596951,65.75046798,113.51,113.43,70.6181216]
["bitfinex-derivatives","SOLF0:USTF0",1769740598651,73.69046798,113.54,113.44,82.6809739]
["bitfinex-derivatives","SOLF0:USTF0",1769740599352,65.75046798,113.53,113.44,82.6809739]
["bitfinex-derivatives","SOLF0:USTF0",1769740599950,73.69116798,113.53,113.44,82.6809739]
["bitfinex-derivatives","SOLF0:USTF0",1769740600150,73.69116798,113.53,113.41,123.6471]
["bitfinex-derivatives","SOLF0:USTF0",1769740600151,65.75046798,113.51,113.42,12.0628523]
["bitfinex-derivatives","SOLF0:USTF0",1769740600347,65.75046798,113.51,113.41,70.6181216]
["bitfinex-derivatives","SOLF0:USTF0",1769740600550,123.5303,113.52,113.41,70.6181216]
["bitfinex-derivatives","SOLF0:USTF0",1769740600551,65.75046798,113.48,113.41,70.6181216]
["bitfinex-derivatives","SOLF0:USTF0",1769740601853,73.69486798,113.48,113.41,70.6181216]
["bitfinex-derivatives","SOLF0:USTF0",1769740604152,65.75046798,113.48,113.39,70.6181216]
["bitfinex-derivatives","SOLF0:USTF0",1769740604362,65.75046798,113.45,113.36,82.6809739]
["bitfinex-derivatives","SOLF0:USTF0",1769740605259,73.69676798,113.45,113.36,82.6809739]
["bitfinex-derivatives","SOLF0:USTF0",1769740605750,73.69956798,113.41,113.33,82.6809739]
["bitfinex-derivatives","SOLF0:USTF0",1769740605965,73.69956798,113.41,113.33,70.6181216]
["bitfinex-derivatives","SOLF0:USTF0",1769740608861,65.75046798,113.38,113.3,70.6181216]
["bitfinex-derivatives","SOLF0:USTF0",1769740610754,65.75046798,113.37,113.3,70.6181216]
["bitfinex-derivatives","SOLF0:USTF0",1769740610950,65.75046798,113.35,113.25,82.6809739]
["bitfinex-derivatives","SOLF0:USTF0",1769740611157,65.75046798,113.34,113.25,82.6809739]
["bitfinex-derivatives","SOLF0:USTF0",1769740611561,65.75046798,113.31,113.22,70.6181216]
["bitfinex-derivatives","SOLF0:USTF0",1769740611761,65.75046798,113.3,113.22,70.6181216]
["bitfinex-derivatives","SOLF0:USTF0",1769740612760,65.75046798,113.29,113.21,12.0628523]
["bitfinex-derivatives","SOLF0:USTF0",1769740613061,65.75046798,113.27,113.17,294.62]
["bitfinex-derivatives","SOLF0:USTF0",1769740613266,65.75046798,113.27,113.18,70.6181216]
["bitfinex-derivatives","SOLF0:USTF0",1769740613558,65.75046798,113.27,113.19,12.0628523]
["bitfinex-derivatives","SOLF0:USTF0",1769740614363,65.75046798,113.27,113.19,82.6809739]
["bitfinex-derivatives","SOLF0:USTF0",1769740614963,65.75046798,113.3,113.21,82.6809739]
["bitfinex-derivatives","SOLF0:USTF0",1769740615562,67.66263436,113.28,113.16,64.92346513]
["bitfinex-derivatives","SOLF0:USTF0",1769740615767,67.66263436,113.28,113.19,76.98631743]
["bitfinex-derivatives","SOLF0:USTF0",1769740616061,67.66263436,113.28,113.2,64.92346513]
["bitfinex-derivatives","SOLF0:USTF0",1769740616262,123.774,113.3,113.21,76.98631743]
["bitfinex-derivatives","SOLF0:USTF0",1769740616470,67.66263436,113.31,113.21,76.98631743]
["bitfinex-derivatives","SOLF0:USTF0",1769740616765,67.66263436,113.3,113.21,76.98631743]
["bitfinex-derivatives","SOLF0:USTF0",1769740617154,67.66263436,113.29,113.21,76.98631743]
["bitfinex-derivatives","SOLF0:USTF0",1769740617554,67.66263436,113.29,113.21,77.05427175]
["bitfinex-derivatives","SOLF0:USTF0",1769740618367,191.44483436,113.29,113.21,77.05427175]
["bitfinex-derivatives","SOLF0:USTF0",1769740618566,67.66263436,113.29,113.21,77.05427175]
["bitfinex-derivatives","SOLF0:USTF0",1769740619163,67.66263436,113.32,113.23,77.05427175]
["bitfinex-derivatives","SOLF0:USTF0",1769740619967,75.61823436,113.32,113.23,77.05427175]
["bitfinex-derivatives","SOLF0:USTF0",1769740620173,67.66263436,113.32,113.25,12.13080662]
["bitfinex-derivatives","SOLF0:USTF0",1769740620397,191.38653436,113.35,113.26,64.92346513]
["bitfinex-derivatives","SOLF0:USTF0",1769740620566,67.66263436,113.37,113.27,77.05427175]
["bitfinex-derivatives","SOLF0:USTF0",1769740621463,75.61463436,113.37,113.27,77.05427175]
["bitfinex-derivatives","SOLF0:USTF0",1769740621664,67.66263436,113.36,113.27,77.05427175]
["bitfinex-derivatives","SOLF0:USTF0",1769740622373,67.66263436,113.36,113.27,64.92346513]
["bitfinex-derivatives","SOLF0:USTF0",1769740622572,67.66263436,113.36,113.27,77.05427175]
["bitfinex-derivatives","SOLF0:USTF0",1769740623476,75.61323436,113.39,113.29,77.05427175]
["bitfinex-derivatives","SOLF0:USTF0",1769740623671,75.61323436,113.39,113.31,77.05427175]
["bitfinex-derivatives","SOLF0:USTF0",1769740623672,67.66263436,113.39,113.31,77.05427175]
["bitfinex-derivatives","SOLF0:USTF0",1769740623866,67.66263436,113.41,113.32,12.13080662]
["bitfinex-derivatives","SOLF0:USTF0",1769740624064,67.66263436,113.41,113.31,64.92346513]
["bitfinex-derivatives","SOLF0:USTF0",1769740624065,67.66263436,113.4,113.31,64.92346513]
["bitfinex-derivatives","SOLF0:USTF0",1769740624374,67.66263436,113.4,113.31,77.05427175]
["bitfinex-derivatives","SOLF0:USTF0",1769740624569,67.66263436,113.43,113.35,12.13080662]
["bitfinex-derivatives","SOLF0:USTF0",1769740624770,67.66263436,113.42,113.34,64.92346513]
["bitfinex-derivatives","SOLF0:USTF0",1769740625466,67.66263436,113.39,113.31,64.92346513]
["bitfinex-derivatives","SOLF0:USTF0",1769740626074,67.66263436,113.42,113.32,77.05427175]
["bitfinex-derivatives","SOLF0:USTF0",1769740626274,67.66263436,113.41,113.32,77.05427175]
["bitfinex-derivatives","SOLF0:USTF0",1769740626476,67.66263436,113.4,113.32,77.05427175]
["bitfinex-derivatives","SOLF0:USTF0",1769740626775,67.66263436,113.42,113.32,77.05427175]
["bitfinex-derivatives","SOLF0:USTF0",1769740626972,67.66263436,113.41,113.32,77.05427175]
["bitfinex-derivatives","SOLF0:USTF0",1769740627370,131.5996,113.41,113.32,77.05427175]
["bitfinex-derivatives","SOLF0:USTF0",1769740627579,67.66263436,113.39,113.3,77.05427175]
["bitfinex-derivatives","SOLF0:USTF0",1769740628171,67.66263436,113.42,113.32,77.05427175]
["bitfinex-derivatives","SOLF0:USTF0",1769740628381,67.66263436,113.4,113.3,64.92346513]
["bitfinex-derivatives","SOLF0:USTF0",1769740628573,67.66263436,113.4,113.31,77.05427175]
["bitfinex-derivatives","SOLF0:USTF0",1769740629376,67.66263436,113.4,113.33,77.05427175]
["bitfinex-derivatives","SOLF0:USTF0",1769740630882,67.66263436,113.4,113.31,12.13080662]
["bitfinex-derivatives","SOLF0:USTF0",1769740631272,67.66263436,113.4,113.31,77.05427175]
["bitfinex-derivatives","SOLF0:USTF0",1769740633067,67.66263436,113.4,113.31,64.92346513]
["bitfinex-derivatives","SOLF0:USTF0",1769740633272,67.66263436,113.4,113.21,161.21784832]
["bitfinex-derivatives","SOLF0:USTF0",1769740633273,67.66263436,113.38,113.28,85.01197175]
["bitfinex-derivatives","SOLF0:USTF0",1769740633475,67.66263436,113.38,113.29,64.92346513]
["bitfinex-derivatives","SOLF0:USTF0",1769740636074,67.66263436,113.38,113.29,72.88046513]
["bitfinex-derivatives","SOLF0:USTF0",1769740636583,67.66263436,113.41,113.33,64.92346513]
["bitfinex-derivatives","SOLF0:USTF0",1769740637882,75.61183436,113.41,113.3,75.61202219]
["bitfinex-derivatives","SOLF0:USTF0",1769740638280,78.35119142,113.4,113.3,64.92346513]
["bitfinex-derivatives","SOLF0:USTF0",1769740638982,75.61263436,113.4,113.31,64.92346513]
["bitfinex-derivatives","SOLF0:USTF0",1769740639493,75.61263436,113.4,113.31,72.87906513]
["bitfinex-derivatives","SOLF0:USTF0",1769740640184,67.66263436,113.4,113.32,75.61202219]
["bitfinex-derivatives","SOLF0:USTF0",1769740641077,168.79935706,113.42,113.32,75.61202219]
["bitfinex-derivatives","SOLF0:USTF0",1769740641078,7.9486,113.42,113.33,64.92346513]
["bitfinex-derivatives","SOLF0:USTF0",1769740641284,67.66263436,113.43,113.33,64.92346513]
["bitfinex-derivatives","SOLF0:USTF0",1769740641672,67.66263436,113.41,113.33,64.92346513]
["bitfinex-derivatives","SOLF0:USTF0",1769740641879,67.66263436,113.41,113.31,64.92346513]
["bitfinex-derivatives","SOLF0:USTF0",1769740642386,75.61173436,113.41,113.31,72.87886513]
["bitfinex-derivatives","SOLF0:USTF0",1769740642686,75.61173436,113.41,113.32,75.61202219]
["bitfinex-derivatives","SOLF0:USTF0",1769740643576,67.66263436,113.39,113.31,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1769740643781,67.66263436,113.39,113.29,72.88026513]
["bitfinex-derivatives","SOLF0:USTF0",1769740644381,75.61343436,113.39,113.29,72.88026513]
["bitfinex-derivatives","SOLF0:USTF0",1769740645075,75.61343436,113.39,113.29,64.92346513]
["bitfinex-derivatives","SOLF0:USTF0",1769740647587,75.61343436,113.39,113.29,72.88026513]
["bitfinex-derivatives","SOLF0:USTF0",1769740647588,67.66263436,113.39,113.29,72.88026513]
["bitfinex-derivatives","SOLF0:USTF0",1769740648188,75.61303436,113.39,113.29,72.88026513]
["bitfinex-derivatives","SOLF0:USTF0",1769740648689,75.61303436,113.39,113.29,64.92346513]
["bitfinex-derivatives","SOLF0:USTF0",1769740648690,66.86446294,113.37,113.29,64.92346513]
["bitfinex-derivatives","SOLF0:USTF0",1769740649090,66.86446294,113.34,113.25,263.28]
["bitfinex-derivatives","SOLF0:USTF0",1769740649390,66.86446294,113.34,113.25,69.2586591]
["bitfinex-derivatives","SOLF0:USTF0",1769740650792,74.81636294,113.37,113.29,69.2586591]
["bitfinex-derivatives","SOLF0:USTF0",1769740650991,66.86446294,113.36,113.29,69.2586591]
["bitfinex-derivatives","SOLF0:USTF0",1769740652392,74.81706294,113.36,113.29,69.2586591]
["bitfinex-derivatives","SOLF0:USTF0",1769740653186,7.9514,113.38,113.29,69.2586591]
["bitfinex-derivatives","SOLF0:USTF0",1769740653386,66.86446294,113.41,113.32,10.68855706]
["bitfinex-derivatives","SOLF0:USTF0",1769740653600,66.86446294,113.41,113.33,69.2586591]
["bitfinex-derivatives","SOLF0:USTF0",1769740656501,66.86446294,113.41,113.34,78.67815544]
["bitfinex-derivatives","SOLF0:USTF0",1769740656698,69.54486787,113.44,113.34,78.67815544]
["bitfinex-derivatives","SOLF0:USTF0",1769740657002,69.54486787,113.47,113.37,67.98959838]
["bitfinex-derivatives","SOLF0:USTF0",1769740657594,69.54486787,113.47,113.38,78.67815544]
["bitfinex-derivatives","SOLF0:USTF0",1769740658599,203.79182493,113.5,113.38,78.67815544]
["bitfinex-derivatives","SOLF0:USTF0",1769740658801,69.54486787,113.49,113.38,78.67815544]
["bitfinex-derivatives","SOLF0:USTF0",1769740659196,69.54486787,113.49,113.4,78.67815544]
["bitfinex-derivatives","SOLF0:USTF0",1769740659800,69.54486787,113.49,113.41,129.98959838]
["bitfinex-derivatives","SOLF0:USTF0",1769740660298,69.54486787,113.52,113.42,78.67815544]
["bitfinex-derivatives","SOLF0:USTF0",1769740660499,69.54486787,113.52,113.42,67.98959838]
["bitfinex-derivatives","SOLF0:USTF0",1769740660698,69.54486787,113.52,113.42,78.67815544]
["bitfinex-derivatives","SOLF0:USTF0",1769740661089,7.9399,113.54,113.42,78.67815544]
["bitfinex-derivatives","SOLF0:USTF0",1769740661297,69.54486787,113.55,113.45,67.98959838]
["bitfinex-derivatives","SOLF0:USTF0",1769740661901,69.54486787,113.55,113.47,67.98959838]
["bitfinex-derivatives","SOLF0:USTF0",1769740662203,69.54486787,113.6,113.5,78.67815544]
["bitfinex-derivatives","SOLF0:USTF0",1769740662504,80.23342493,113.6,113.5,67.98959838]
["bitfinex-derivatives","SOLF0:USTF0",1769740662699,69.54486787,113.6,113.52,67.98959838]
["bitfinex-derivatives","SOLF0:USTF0",1769740663503,69.54486787,113.63,113.54,67.98959838]
["bitfinex-derivatives","SOLF0:USTF0",1769740663695,69.54486787,113.63,113.53,196.20395706]
["bitfinex-derivatives","SOLF0:USTF0",1769740663696,80.23342493,113.63,113.53,129.98959838]
["bitfinex-derivatives","SOLF0:USTF0",1769740663896,80.23342493,113.63,113.53,67.98959838]
["bitfinex-derivatives","SOLF0:USTF0",1769740664397,69.54486787,113.6,113.5,67.98959838]
["bitfinex-derivatives","SOLF0:USTF0",1769740664600,69.54486787,113.6,113.47,78.67815544]
["bitfinex-derivatives","SOLF0:USTF0",1769740664601,69.54486787,113.58,113.47,78.67815544]
["bitfinex-derivatives","SOLF0:USTF0",1769740665100,69.54486787,113.57,113.47,78.67815544]
["bitfinex-derivatives","SOLF0:USTF0",1769740665407,80.23342493,113.57,113.47,67.98959838]
["bitfinex-derivatives","SOLF0:USTF0",1769740665696,80.23342493,113.55,113.44,78.67815544]
["bitfinex-derivatives","SOLF0:USTF0",1769740667502,80.23342493,113.53,113.44,67.98959838]
["bitfinex-derivatives","SOLF0:USTF0",1769740668098,69.54486787,113.5,113.41,67.98959838]
["bitfinex-derivatives","SOLF0:USTF0",1769740668599,69.54486787,113.5,113.41,78.67815544]
["bitfinex-derivatives","SOLF0:USTF0",1769740668808,69.54486787,113.53,113.44,67.98959838]
["bitfinex-derivatives","SOLF0:USTF0",1769740669202,69.54486787,113.53,113.43,10.68855706]
["bitfinex-derivatives","SOLF0:USTF0",1769740669408,80.23342493,113.53,113.42,67.98959838]
["bitfinex-derivatives","SOLF0:USTF0",1769740669909,80.23342493,113.51,113.42,67.98959838]
["bitfinex-derivatives","SOLF0:USTF0",1769740670407,69.54486787,113.5,113.41,67.98959838]
["bitfinex-derivatives","SOLF0:USTF0",1769740671908,69.54486787,113.5,113.41,78.67815544]
["bitfinex-derivatives","SOLF0:USTF0",1769740672407,80.23342493,113.53,113.41,78.67815544]
["bitfinex-derivatives","SOLF0:USTF0",1769740673009,69.54486787,113.52,113.41,78.67815544]
["bitfinex-derivatives","SOLF0:USTF0",1769740673201,69.54486787,113.52,113.41,202.32045544]
["bitfinex-derivatives","SOLF0:USTF0",1769740673400,69.54486787,113.52,113.42,67.98959838]
["bitfinex-derivatives","SOLF0:USTF0",1769740674404,134.20925706,113.53,113.42,67.98959838]
["bitfinex-derivatives","SOLF0:USTF0",1769740674405,80.23342493,113.51,113.42,67.98959838]
["bitfinex-derivatives","SOLF0:USTF0",1769740676209,8.00187882,113.62,113.42,67.98959838]
["bitfinex-derivatives","SOLF0:USTF0",1769740676210,7.9334,113.64,113.5,10.68855706]
["bitfinex-derivatives","SOLF0:USTF0",1769740676413,72.11298888,113.65,113.55,10.68855706]
["bitfinex-derivatives","SOLF0:USTF0",1769740676606,72.11298888,113.65,113.55,134.18305706]
["bitfinex-derivatives","SOLF0:USTF0",1769740676806,72.11298888,113.68,113.55,123.4945]
["bitfinex-derivatives","SOLF0:USTF0",1769740677008,73.64484758,113.68,113.57,10.68855706]
["bitfinex-derivatives","SOLF0:USTF0",1769740677207,1.5318587,113.68,113.59,10.68855706]
["bitfinex-derivatives","SOLF0:USTF0",1769740677408,123.3071,113.73,113.59,10.68855706]
["bitfinex-derivatives","SOLF0:USTF0",1769740677409,10.68855706,113.72,113.61,10.68855706]
["bitfinex-derivatives","SOLF0:USTF0",1769740677615,72.11298888,113.73,113.61,123.4304]
["bitfinex-derivatives","SOLF0:USTF0",1769740677616,73.6441062,113.73,113.61,123.4304]
["bitfinex-derivatives","SOLF0:USTF0",1769740677910,72.11298888,113.73,113.63,10.68855706]
["bitfinex-derivatives","SOLF0:USTF0",1769740678213,82.80154594,113.69,113.57,140.74]
["bitfinex-derivatives","SOLF0:USTF0",1769740678511,82.80154594,113.69,113.58,123.4626]
["bitfinex-derivatives","SOLF0:USTF0",1769740678814,82.80154594,113.71,113.59,291.72]
["bitfinex-derivatives","SOLF0:USTF0",1769740679001,82.80154594,113.69,113.57,10.68855706]
["bitfinex-derivatives","SOLF0:USTF0",1769740679204,82.80154594,113.69,113.57,202.8]
["bitfinex-derivatives","SOLF0:USTF0",1769740679712,82.74973919,113.67,113.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769740680127,82.74973919,113.67,113.56,291.7]
["bitfinex-derivatives","SOLF0:USTF0",1769740680301,82.74973919,113.67,113.54,131.4458]
["bitfinex-derivatives","SOLF0:USTF0",1769740680507,82.74973919,113.67,113.52,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1769740680508,82.74973919,113.65,113.53,156.48]
["bitfinex-derivatives","SOLF0:USTF0",1769740680810,72.11298888,113.61,113.49,134.19035031]
["bitfinex-derivatives","SOLF0:USTF0",1769740681011,72.11298888,113.61,113.5,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1769740681209,80.04288888,113.69,113.5,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1769740681424,72.11298888,113.71,113.6,123.4417]
["bitfinex-derivatives","SOLF0:USTF0",1769740681614,72.11298888,113.71,113.61,212.42425031]
["bitfinex-derivatives","SOLF0:USTF0",1769740681912,72.11298888,113.71,113.61,131.3618]
["bitfinex-derivatives","SOLF0:USTF0",1769740682116,72.11298888,113.71,113.61,139.9343]
["bitfinex-derivatives","SOLF0:USTF0",1769740682416,72.11298888,113.75,113.63,123.4076]
["bitfinex-derivatives","SOLF0:USTF0",1769740682817,72.11298888,113.72,113.62,10.63675031]
["bitfinex-derivatives","SOLF0:USTF0",1769740683227,72.11298888,113.72,113.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769740683620,82.74973919,113.71,113.61,203.74]
["bitfinex-derivatives","SOLF0:USTF0",1769740684213,72.11298888,113.71,113.61,327.167]
["bitfinex-derivatives","SOLF0:USTF0",1769740685116,131.1954,113.76,113.65,10.63675031]
["bitfinex-derivatives","SOLF0:USTF0",1769740685117,72.11298888,113.75,113.65,10.63675031]
["bitfinex-derivatives","SOLF0:USTF0",1769740685416,72.11298888,113.75,113.64,123.3982]
["bitfinex-derivatives","SOLF0:USTF0",1769740686019,82.74973919,113.74,113.64,415.3382]
["bitfinex-derivatives","SOLF0:USTF0",1769740686218,72.11298888,113.74,113.64,415.3382]
["bitfinex-derivatives","SOLF0:USTF0",1769740686411,72.11298888,113.74,113.65,123.387]
["bitfinex-derivatives","SOLF0:USTF0",1769740686720,82.74973919,113.77,113.66,123.3755]
["bitfinex-derivatives","SOLF0:USTF0",1769740686920,82.74973919,113.77,113.67,123.3652]
["bitfinex-derivatives","SOLF0:USTF0",1769740687111,82.74973919,113.77,113.67,131.2958]
["bitfinex-derivatives","SOLF0:USTF0",1769740688516,72.11298888,113.77,113.67,131.2958]
["bitfinex-derivatives","SOLF0:USTF0",1769740688819,72.11298888,113.77,113.68,131.2833]
["bitfinex-derivatives","SOLF0:USTF0",1769740689220,72.11298888,113.77,113.68,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1769740689818,82.74973919,113.76,113.65,123.3821]
["bitfinex-derivatives","SOLF0:USTF0",1769740690016,10.63675031,113.74,113.65,123.3821]
["bitfinex-derivatives","SOLF0:USTF0",1769740690318,82.74973919,113.74,113.64,414.9576]
["bitfinex-derivatives","SOLF0:USTF0",1769740690722,82.74973919,113.74,113.64,123.3976]
["bitfinex-derivatives","SOLF0:USTF0",1769740690924,72.11298888,113.71,113.62,123.4156]
["bitfinex-derivatives","SOLF0:USTF0",1769740691223,72.11298888,113.67,113.58,123.461]
["bitfinex-derivatives","SOLF0:USTF0",1769740691720,10.63675031,113.66,113.58,7.9369]
["bitfinex-derivatives","SOLF0:USTF0",1769740691923,10.63675031,113.64,113.54,123.5019]
["bitfinex-derivatives","SOLF0:USTF0",1769740692123,82.74973919,113.64,113.55,123.4943]
["bitfinex-derivatives","SOLF0:USTF0",1769740692624,10.63675031,113.67,113.58,123.4626]
["bitfinex-derivatives","SOLF0:USTF0",1769740692820,10.63675031,113.67,113.56,196.11705031]
["bitfinex-derivatives","SOLF0:USTF0",1769740693324,10.63675031,113.67,113.56,204.05475031]
["bitfinex-derivatives","SOLF0:USTF0",1769740693725,82.74973919,113.68,113.56,204.05475031]
["bitfinex-derivatives","SOLF0:USTF0",1769740694023,82.74973919,113.68,113.56,80.57445031]
["bitfinex-derivatives","SOLF0:USTF0",1769740694221,82.74973919,113.66,113.56,224.65445031]
["bitfinex-derivatives","SOLF0:USTF0",1769740694415,82.74973919,113.66,113.56,348.14045031]
["bitfinex-derivatives","SOLF0:USTF0",1769740694621,10.63675031,113.68,113.57,131.4083]
["bitfinex-derivatives","SOLF0:USTF0",1769740695023,82.74973919,113.68,113.56,340.19415031]
["bitfinex-derivatives","SOLF0:USTF0",1769740695221,72.11298888,113.72,113.58,131.3994]
["bitfinex-derivatives","SOLF0:USTF0",1769740695422,82.74973919,113.72,113.6,10.63675031]
["bitfinex-derivatives","SOLF0:USTF0",1769740695921,82.74973919,113.72,113.59,123.452]
["bitfinex-derivatives","SOLF0:USTF0",1769740695922,82.74973919,113.7,113.59,161.8558]
["bitfinex-derivatives","SOLF0:USTF0",1769740696518,10.63675031,113.72,113.61,123.4284]
["bitfinex-derivatives","SOLF0:USTF0",1769740696720,10.63675031,113.72,113.62,134.05655031]
["bitfinex-derivatives","SOLF0:USTF0",1769740696920,72.11298888,113.73,113.62,134.05655031]
["bitfinex-derivatives","SOLF0:USTF0",1769740697117,72.11298888,113.73,113.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769740698624,72.11298888,113.76,113.64,123.3961]
["bitfinex-derivatives","SOLF0:USTF0",1769740698823,82.74973919,113.76,113.64,134.03285031]
["bitfinex-derivatives","SOLF0:USTF0",1769740699020,82.74973919,113.74,113.64,134.03285031]
["bitfinex-derivatives","SOLF0:USTF0",1769740699221,82.74973919,113.74,113.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769740699222,82.74973919,113.74,113.63,278.32]
["bitfinex-derivatives","SOLF0:USTF0",1769740699425,82.74973919,113.74,113.63,216.32]
["bitfinex-derivatives","SOLF0:USTF0",1769740699626,82.74973919,113.72,113.62,414.9924]
["bitfinex-derivatives","SOLF0:USTF0",1769740700226,72.11298888,113.69,113.58,123.4565]
["bitfinex-derivatives","SOLF0:USTF0",1769740701021,72.11298888,113.72,113.6,123.4419]
["bitfinex-derivatives","SOLF0:USTF0",1769740701224,10.63675031,113.7,113.6,123.4416]
["bitfinex-derivatives","SOLF0:USTF0",1769740701428,10.63675031,113.7,113.59,10.63675031]
["bitfinex-derivatives","SOLF0:USTF0",1769740701429,82.74973919,113.7,113.59,10.63675031]
["bitfinex-derivatives","SOLF0:USTF0",1769740701634,82.74973919,113.7,113.59,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1769740702832,7.9283,113.71,113.59,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1769740703039,72.11298888,113.72,113.61,18.57145031]
["bitfinex-derivatives","SOLF0:USTF0",1769740703336,72.11298888,113.68,113.57,123.4687]
["bitfinex-derivatives","SOLF0:USTF0",1769740703538,72.11298888,113.68,113.59,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1769740703731,72.11298888,113.68,113.58,169.16]
["bitfinex-derivatives","SOLF0:USTF0",1769740704235,72.11298888,113.66,113.56,291.54]
["bitfinex-derivatives","SOLF0:USTF0",1769740704840,82.74973919,113.66,113.56,291.54]
["bitfinex-derivatives","SOLF0:USTF0",1769740705834,7.9293,113.69,113.59,10.63675031]
["bitfinex-derivatives","SOLF0:USTF0",1769740706034,82.6505652,113.7,113.59,196.08565031]
["bitfinex-derivatives","SOLF0:USTF0",1769740706232,79.94201489,113.71,113.61,10.63675031]
["bitfinex-derivatives","SOLF0:USTF0",1769740706834,72.01381489,113.71,113.61,10.63675031]
["bitfinex-derivatives","SOLF0:USTF0",1769740707443,82.6505652,113.75,113.63,10.63675031]
["bitfinex-derivatives","SOLF0:USTF0",1769740707940,82.6505652,113.75,113.62,134.05335031]
["bitfinex-derivatives","SOLF0:USTF0",1769740708338,82.6505652,113.75,113.63,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1769740709139,82.6505652,113.75,113.63,131.3428]
["bitfinex-derivatives","SOLF0:USTF0",1769740709341,82.6505652,113.75,113.64,123.397]
["bitfinex-derivatives","SOLF0:USTF0",1769740709540,72.01381489,113.75,113.65,123.3875]
["bitfinex-derivatives","SOLF0:USTF0",1769740710230,72.01381489,113.75,113.66,7.9307]
["bitfinex-derivatives","SOLF0:USTF0",1769740710436,82.6505652,113.75,113.63,134.03945031]
["bitfinex-derivatives","SOLF0:USTF0",1769740710630,82.6505652,113.75,113.63,295.7827]
["bitfinex-derivatives","SOLF0:USTF0",1769740710937,72.01381489,113.7,113.6,18.57215031]
["bitfinex-derivatives","SOLF0:USTF0",1769740711238,72.01381489,113.7,113.6,134.07885031]
["bitfinex-derivatives","SOLF0:USTF0",1769740711438,72.01381489,113.7,113.59,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1769740711629,72.01381489,113.68,113.59,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1769740711941,72.01381489,113.71,113.61,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1769740712137,72.01381489,113.69,113.58,134.09245031]
["bitfinex-derivatives","SOLF0:USTF0",1769740712444,72.01381489,113.69,113.59,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1769740712755,82.6505652,113.68,113.59,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1769740713038,72.01381489,113.68,113.59,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1769740714034,72.01381489,113.72,113.57,10.63675031]
["bitfinex-derivatives","SOLF0:USTF0",1769740714335,72.01381489,113.69,113.58,123.4561]
["bitfinex-derivatives","SOLF0:USTF0",1769740714734,72.01381489,113.69,113.6,123.4376]
["bitfinex-derivatives","SOLF0:USTF0",1769740714930,71.99040199,113.72,113.61,134.06855031]
["bitfinex-derivatives","SOLF0:USTF0",1769740715838,71.99040199,113.74,113.64,10.63675031]
["bitfinex-derivatives","SOLF0:USTF0",1769740716039,71.99040199,113.74,113.63,123.4057]
["bitfinex-derivatives","SOLF0:USTF0",1769740716339,71.99040199,113.72,113.61,123.4226]
["bitfinex-derivatives","SOLF0:USTF0",1769740717041,71.99040199,113.72,113.64,134.03535031]
["bitfinex-derivatives","SOLF0:USTF0",1769740717240,71.99040199,113.72,113.63,123.41]
["bitfinex-derivatives","SOLF0:USTF0",1769740718039,3.74879243,113.78,113.57,252.24]
["bitfinex-derivatives","SOLF0:USTF0",1769740718040,71.99040199,113.77,113.66,134.01195031]
["bitfinex-derivatives","SOLF0:USTF0",1769740718551,71.99040199,113.77,113.67,123.3657]
["bitfinex-derivatives","SOLF0:USTF0",1769740719340,71.99040199,113.77,113.68,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1769740720146,71.99040199,113.77,113.69,7.929]
["bitfinex-derivatives","SOLF0:USTF0",1769740722141,71.99040199,113.75,113.67,7.9304]
["bitfinex-derivatives","SOLF0:USTF0",1769740722542,71.99040199,113.75,113.64,134.02825031]
["bitfinex-derivatives","SOLF0:USTF0",1769740723142,71.99040199,113.75,113.65,123.3869]
["bitfinex-derivatives","SOLF0:USTF0",1769740723343,71.99040199,113.75,113.66,123.3763]
["bitfinex-derivatives","SOLF0:USTF0",1769740723845,75.73919442,113.78,113.64,10.63675031]
["bitfinex-derivatives","SOLF0:USTF0",1769740724046,75.73919442,113.78,113.69,123.3413]
["bitfinex-derivatives","SOLF0:USTF0",1769740724247,71.99040199,113.77,113.69,123.3413]
["bitfinex-derivatives","SOLF0:USTF0",1769740724552,71.99040199,113.75,113.65,123.383]
["bitfinex-derivatives","SOLF0:USTF0",1769740725644,71.99040199,113.75,113.67,123.3621]
["bitfinex-derivatives","SOLF0:USTF0",1769740725849,71.99040199,113.75,113.66,123.3764]
["bitfinex-derivatives","SOLF0:USTF0",1769740726539,71.99040199,113.75,113.66,131.3073]
["bitfinex-derivatives","SOLF0:USTF0",1769740726756,9.243e-05,113.78,113.7,10.63675031]
["bitfinex-derivatives","SOLF0:USTF0",1769740726942,9.243e-05,113.78,113.72,123.3109]
["bitfinex-derivatives","SOLF0:USTF0",1769740727142,9.243e-05,113.78,113.72,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1769740728755,9.243e-05,113.78,113.7,141.88995031]
["bitfinex-derivatives","SOLF0:USTF0",1769740728946,82.62724473,113.78,113.66,123.3687]
["bitfinex-derivatives","SOLF0:USTF0",1769740729253,82.62724473,113.78,113.68,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1769740729747,82.62724473,113.78,113.67,123.3661]
["bitfinex-derivatives","SOLF0:USTF0",1769740729748,71.99040199,113.75,113.66,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1769740730256,71.99040199,113.73,113.63,134.03795031]
["bitfinex-derivatives","SOLF0:USTF0",1769740730847,71.99040199,113.73,113.64,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1769740733354,71.99040199,113.73,113.64,131.3285]
["bitfinex-derivatives","SOLF0:USTF0",1769740733853,71.99040199,113.73,113.64,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1769740736453,71.99040199,113.73,113.64,131.3307]
["bitfinex-derivatives","SOLF0:USTF0",1769740736653,71.99040199,113.73,113.63,10.63675031]
["bitfinex-derivatives","SOLF0:USTF0",1769740736654,9.243e-05,113.78,113.69,7.929]
["bitfinex-derivatives","SOLF0:USTF0",1769740738853,9.243e-05,113.78,113.71,10.63675031]
["bitfinex-derivatives","SOLF0:USTF0",1769740739256,9.243e-05,113.78,113.7,131.81884291]
["bitfinex-derivatives","SOLF0:USTF0",1769740740058,9.243e-05,113.78,113.71,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1769740740363,9.243e-05,113.78,113.72,8.48774291]
["bitfinex-derivatives","SOLF0:USTF0",1769740740658,71.94273782,113.83,113.75,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1769740740849,80.43048073,113.83,113.73,123.3007]
["bitfinex-derivatives","SOLF0:USTF0",1769740741451,203.62578073,113.83,113.7,8.48774291]
["bitfinex-derivatives","SOLF0:USTF0",1769740741651,71.94273782,113.8,113.69,123.3415]
["bitfinex-derivatives","SOLF0:USTF0",1769740741859,71.94273782,113.78,113.69,123.3415]
["bitfinex-derivatives","SOLF0:USTF0",1769740742049,71.94273782,113.78,113.7,7.9282]
["bitfinex-derivatives","SOLF0:USTF0",1769740742754,71.94273782,113.78,113.68,131.83748592]
["bitfinex-derivatives","SOLF0:USTF0",1769740742979,71.94273782,113.78,113.69,123.3439]
["bitfinex-derivatives","SOLF0:USTF0",1769740743764,71.94273782,113.78,113.7,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1769740744359,71.94273782,113.76,113.68,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1769740744864,79.86733782,113.76,113.66,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1769740746360,8.49048592,113.75,113.66,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1769740746659,71.94273782,113.74,113.66,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1769740746859,71.94273782,113.74,113.64,193.88198592]
["bitfinex-derivatives","SOLF0:USTF0",1769740747072,71.94273782,113.77,113.66,8.49048592]
["bitfinex-derivatives","SOLF0:USTF0",1769740747462,79.86663782,113.77,113.66,16.42138592]
["bitfinex-derivatives","SOLF0:USTF0",1769740748158,79.86663782,113.77,113.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769740748159,71.94273782,113.77,113.68,131.84298592]
["bitfinex-derivatives","SOLF0:USTF0",1769740748358,71.94273782,113.81,113.7,123.3322]
["bitfinex-derivatives","SOLF0:USTF0",1769740748557,71.94273782,113.81,113.7,131.82268592]
["bitfinex-derivatives","SOLF0:USTF0",1769740749363,71.94273782,113.81,113.71,7.9276]
["bitfinex-derivatives","SOLF0:USTF0",1769740749664,71.94273782,113.84,113.74,8.49048592]
["bitfinex-derivatives","SOLF0:USTF0",1769740750472,71.94273782,113.86,113.76,8.49048592]
["bitfinex-derivatives","SOLF0:USTF0",1769740751462,71.94273782,113.84,113.74,8.49048592]
["bitfinex-derivatives","SOLF0:USTF0",1769740751861,71.94273782,113.84,113.73,123.2981]
["bitfinex-derivatives","SOLF0:USTF0",1769740752165,71.94273782,113.84,113.75,139.68928592]
["bitfinex-derivatives","SOLF0:USTF0",1769740752556,71.94273782,113.84,113.75,8.49048592]
["bitfinex-derivatives","SOLF0:USTF0",1769740752863,71.94273782,113.84,113.73,139.70938592]
["bitfinex-derivatives","SOLF0:USTF0",1769740753058,71.94273782,113.83,113.71,123.3169]
["bitfinex-derivatives","SOLF0:USTF0",1769740753365,71.94273782,113.82,113.71,16.41818592]
["bitfinex-derivatives","SOLF0:USTF0",1769740753662,71.94273782,113.82,113.69,123.3362]
["bitfinex-derivatives","SOLF0:USTF0",1769740753663,71.94273782,113.8,113.69,16.41948592]
["bitfinex-derivatives","SOLF0:USTF0",1769740754664,71.94273782,113.8,113.69,78.41948592]
["bitfinex-derivatives","SOLF0:USTF0",1769740754865,161.82888566,113.88,113.73,8.49048592]
["bitfinex-derivatives","SOLF0:USTF0",1769740754866,71.94273782,113.83,113.73,8.49048592]
["bitfinex-derivatives","SOLF0:USTF0",1769740755658,71.94273782,113.83,113.73,131.78908592]
["bitfinex-derivatives","SOLF0:USTF0",1769740755865,71.94273782,113.83,113.75,8.49048592]
["bitfinex-derivatives","SOLF0:USTF0",1769740756466,70.48273782,113.83,113.75,8.49048592]
["bitfinex-derivatives","SOLF0:USTF0",1769740760568,70.48273782,113.83,113.75,17.5347838]
["bitfinex-derivatives","SOLF0:USTF0",1769740760972,78.97322374,113.83,113.72,124.42469788]
["bitfinex-derivatives","SOLF0:USTF0",1769740761164,78.97322374,113.83,113.72,1.11949788]
["bitfinex-derivatives","SOLF0:USTF0",1769740761867,71.38298888,113.78,113.69,1.11949788]
["bitfinex-derivatives","SOLF0:USTF0",1769740762065,71.38298888,113.78,113.66,1.11949788]
["bitfinex-derivatives","SOLF0:USTF0",1769740762262,71.38298888,113.76,113.66,1.11949788]
["bitfinex-derivatives","SOLF0:USTF0",1769740763273,79.8734748,113.75,113.66,1.11949788]
["bitfinex-derivatives","SOLF0:USTF0",1769740763859,7.9241,113.77,113.66,1.11949788]
["bitfinex-derivatives","SOLF0:USTF0",1769740764166,79.8734748,113.76,113.66,1.11949788]
["bitfinex-derivatives","SOLF0:USTF0",1769740764770,87.7980748,113.76,113.66,9.05049788]
["bitfinex-derivatives","SOLF0:USTF0",1769740765591,211.0676748,113.76,113.66,1.11949788]
["bitfinex-derivatives","SOLF0:USTF0",1769740765869,79.8734748,113.74,113.65,286.78]
["bitfinex-derivatives","SOLF0:USTF0",1769740766262,79.30918888,113.74,113.65,286.78]
["bitfinex-derivatives","SOLF0:USTF0",1769740766468,71.38298888,113.72,113.63,1.22125568]
["bitfinex-derivatives","SOLF0:USTF0",1769740766667,71.38298888,113.72,113.63,300.14125568]
["bitfinex-derivatives","SOLF0:USTF0",1769740766872,71.38298888,113.72,113.63,308.09445568]
["bitfinex-derivatives","SOLF0:USTF0",1769740767373,71.38298888,113.72,113.64,1.22125568]
["bitfinex-derivatives","SOLF0:USTF0",1769740767670,79.30918888,113.74,113.64,1.22125568]
["bitfinex-derivatives","SOLF0:USTF0",1769740768070,79.8734748,113.73,113.64,156.92125568]
["bitfinex-derivatives","SOLF0:USTF0",1769740768566,79.8734748,113.71,113.61,132.58105568]
["bitfinex-derivatives","SOLF0:USTF0",1769740768766,79.8734748,113.71,113.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769740768972,71.38298888,113.7,113.62,156.98]
["bitfinex-derivatives","SOLF0:USTF0",1769740769179,139.74318592,113.71,113.58,288.48125568]
["bitfinex-derivatives","SOLF0:USTF0",1769740769180,71.38298888,113.68,113.58,288.48125568]
["bitfinex-derivatives","SOLF0:USTF0",1769740769369,71.38298888,113.68,113.58,411.94495568]
["bitfinex-derivatives","SOLF0:USTF0",1769740769564,71.38298888,113.68,113.58,288.48125568]
["bitfinex-derivatives","SOLF0:USTF0",1769740770370,8.49048592,113.67,113.58,1.22125568]
["bitfinex-derivatives","SOLF0:USTF0",1769740770572,71.38298888,113.66,113.55,1.22125568]
["bitfinex-derivatives","SOLF0:USTF0",1769740770771,71.38298888,113.66,113.55,143.10125568]
["bitfinex-derivatives","SOLF0:USTF0",1769740771076,79.8734748,113.65,113.55,1.22125568]
["bitfinex-derivatives","SOLF0:USTF0",1769740771477,79.8734748,113.65,113.55,132.65685568]
["bitfinex-derivatives","SOLF0:USTF0",1769740771972,79.8734748,113.65,113.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769740772169,79.8734748,113.65,113.55,1.22125568]
["bitfinex-derivatives","SOLF0:USTF0",1769740774373,79.8734748,113.65,113.55,9.15985568]
["bitfinex-derivatives","SOLF0:USTF0",1769740775173,79.8734748,113.65,113.55,71.15985568]
["bitfinex-derivatives","SOLF0:USTF0",1769740777269,79.8734748,113.65,113.55,63.22125568]
["bitfinex-derivatives","SOLF0:USTF0",1769740777468,8.49048592,113.63,113.55,63.22125568]
["bitfinex-derivatives","SOLF0:USTF0",1769740777669,8.49048592,113.63,113.53,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1769740777670,71.38298888,113.62,113.53,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1769740779182,71.38298888,113.62,113.54,1.29814141]
["bitfinex-derivatives","SOLF0:USTF0",1769740781690,71.38298888,113.62,113.53,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1769740781893,35.01048592,113.68,113.51,287.81814141]
["bitfinex-derivatives","SOLF0:USTF0",1769740781894,71.38298888,113.6,113.51,9.23974141]
["bitfinex-derivatives","SOLF0:USTF0",1769740782196,71.38298888,113.6,113.51,132.77944141]
["bitfinex-derivatives","SOLF0:USTF0",1769740782395,71.38298888,113.6,113.51,9.23974141]
["bitfinex-derivatives","SOLF0:USTF0",1769740784500,71.38298888,113.6,113.51,71.23974141]
["bitfinex-derivatives","SOLF0:USTF0",1769740786502,71.38298888,113.6,113.52,9.23884141]
["bitfinex-derivatives","SOLF0:USTF0",1769740789201,8.49048592,113.63,113.55,1.29814141]
["bitfinex-derivatives","SOLF0:USTF0",1769740789202,71.38298888,113.63,113.55,1.29814141]
["bitfinex-derivatives","SOLF0:USTF0",1769740790296,71.38298888,113.63,113.55,9.23694141]
["bitfinex-derivatives","SOLF0:USTF0",1769740790505,71.38298888,113.67,113.57,124.77064141]
["bitfinex-derivatives","SOLF0:USTF0",1769740792307,71.38298888,113.67,113.58,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1769740792690,71.38298888,113.67,113.59,124.75174141]
["bitfinex-derivatives","SOLF0:USTF0",1769740792889,71.38298888,113.67,113.59,131.3893]
["bitfinex-derivatives","SOLF0:USTF0",1769740793599,71.38298888,113.67,113.6,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1769740793793,71.38298888,113.71,113.62,124.71714141]
["bitfinex-derivatives","SOLF0:USTF0",1769740794102,71.38298888,113.71,113.62,123.419]
["bitfinex-derivatives","SOLF0:USTF0",1769740794504,71.38298888,113.8,113.64,1.29814141]
["bitfinex-derivatives","SOLF0:USTF0",1769740794804,71.38298888,113.77,113.67,124.66474141]
["bitfinex-derivatives","SOLF0:USTF0",1769740795100,71.38298888,113.77,113.68,9.22744141]
["bitfinex-derivatives","SOLF0:USTF0",1769740795900,71.38298888,113.77,113.68,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1769740796301,71.38298888,113.77,113.66,131.85888592]
["bitfinex-derivatives","SOLF0:USTF0",1769740796302,72.04085349,113.75,113.66,131.2995]
["bitfinex-derivatives","SOLF0:USTF0",1769740796799,72.04085349,113.75,113.66,193.2995]
["bitfinex-derivatives","SOLF0:USTF0",1769740797905,72.04085349,113.75,113.66,131.2995]
["bitfinex-derivatives","SOLF0:USTF0",1769740798700,72.04085349,113.71,113.62,124.77629728]
["bitfinex-derivatives","SOLF0:USTF0",1769740799506,72.04085349,113.71,113.62,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769740800007,8.49048592,113.7,113.59,411.23399728]
["bitfinex-derivatives","SOLF0:USTF0",1769740800205,72.04085349,113.69,113.6,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1769740800709,72.04085349,113.69,113.62,124.78249728]
["bitfinex-derivatives","SOLF0:USTF0",1769740801205,422.76878592,113.76,113.64,139.54579728]
["bitfinex-derivatives","SOLF0:USTF0",1769740801206,8.49048592,113.75,113.64,139.54579728]
["bitfinex-derivatives","SOLF0:USTF0",1769740801401,8.49048592,113.75,113.66,139.52589728]
["bitfinex-derivatives","SOLF0:USTF0",1769740801601,8.49048592,113.77,113.67,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1769740801804,8.49048592,113.75,113.65,288.15619728]
["bitfinex-derivatives","SOLF0:USTF0",1769740802000,8.49048592,113.79,113.68,16.14839728]
["bitfinex-derivatives","SOLF0:USTF0",1769740802306,8.49048592,113.79,113.69,123.3447]
["bitfinex-derivatives","SOLF0:USTF0",1769740802508,8.49048592,113.8,113.69,139.49309728]
["bitfinex-derivatives","SOLF0:USTF0",1769740803006,8.49048592,113.8,113.69,147.42199728]
["bitfinex-derivatives","SOLF0:USTF0",1769740803305,72.04085349,113.77,113.69,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1769740803506,72.04085349,113.77,113.68,139.49639728]
["bitfinex-derivatives","SOLF0:USTF0",1769740803708,72.04085349,113.84,113.73,123.301]
["bitfinex-derivatives","SOLF0:USTF0",1769740804007,80.53420701,113.84,113.73,123.301]
["bitfinex-derivatives","SOLF0:USTF0",1769740804306,80.53420701,113.82,113.74,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1769740804500,80.53420701,113.82,113.72,123.3116]
["bitfinex-derivatives","SOLF0:USTF0",1769740804701,80.53420701,113.82,113.71,24.6417508]
["bitfinex-derivatives","SOLF0:USTF0",1769740804702,80.53420701,113.82,113.71,16.14839728]
["bitfinex-derivatives","SOLF0:USTF0",1769740804904,72.04085349,113.79,113.72,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1769740805214,72.04085349,113.79,113.7,296.4517]
["bitfinex-derivatives","SOLF0:USTF0",1769740805400,72.04085349,113.79,113.71,131.2491]
["bitfinex-derivatives","SOLF0:USTF0",1769740805607,80.53420701,113.83,113.73,123.301]
["bitfinex-derivatives","SOLF0:USTF0",1769740805805,80.53420701,113.83,113.73,139.44939728]
["bitfinex-derivatives","SOLF0:USTF0",1769740806111,80.53420701,113.83,113.74,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1769740806504,72.04085349,113.83,113.73,16.14839728]
["bitfinex-derivatives","SOLF0:USTF0",1769740806709,72.04085349,113.83,113.75,123.2786]
["bitfinex-derivatives","SOLF0:USTF0",1769740807113,8.49335352,113.87,113.76,16.14839728]
["bitfinex-derivatives","SOLF0:USTF0",1769740807305,72.04085349,113.86,113.77,139.40519728]
["bitfinex-derivatives","SOLF0:USTF0",1769740808014,72.04085349,113.86,113.77,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1769740808506,72.04085349,113.86,113.77,131.1813]
["bitfinex-derivatives","SOLF0:USTF0",1769740808709,72.04085349,113.86,113.78,131.1684]
["bitfinex-derivatives","SOLF0:USTF0",1769740808905,72.04085349,113.89,113.8,123.2227]
["bitfinex-derivatives","SOLF0:USTF0",1769740809216,72.04085349,113.89,113.82,123.2029]
["bitfinex-derivatives","SOLF0:USTF0",1769740809808,72.04085349,113.89,113.82,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1769740810708,72.04085349,113.89,113.8,147.29429728]
["bitfinex-derivatives","SOLF0:USTF0",1769740811904,1.52832675,113.95,113.84,16.14839728]
["bitfinex-derivatives","SOLF0:USTF0",1769740812110,72.04085349,113.94,113.85,16.14839728]
["bitfinex-derivatives","SOLF0:USTF0",1769740812312,72.04085349,113.94,113.86,16.14839728]
["bitfinex-derivatives","SOLF0:USTF0",1769740812511,8.49335352,113.96,113.87,16.14839728]
["bitfinex-derivatives","SOLF0:USTF0",1769740812811,80.53420701,113.96,113.87,16.14839728]
["bitfinex-derivatives","SOLF0:USTF0",1769740813608,80.53420701,113.96,113.86,131.0739]
["bitfinex-derivatives","SOLF0:USTF0",1769740814408,72.04085349,113.96,113.87,16.14839728]
["bitfinex-derivatives","SOLF0:USTF0",1769740814615,72.04085349,113.96,113.86,131.0739]
["bitfinex-derivatives","SOLF0:USTF0",1769740814616,72.04085349,114.01,113.91,139.25349728]
["bitfinex-derivatives","SOLF0:USTF0",1769740814919,72.04085349,114.01,113.93,16.14839728]
["bitfinex-derivatives","SOLF0:USTF0",1769740815319,72.04085349,114.01,113.93,139.23109728]
["bitfinex-derivatives","SOLF0:USTF0",1769740815713,80.53420701,114.01,113.9,16.14839728]
["bitfinex-derivatives","SOLF0:USTF0",1769740816204,80.53420701,114.01,113.91,131.0178]
["bitfinex-derivatives","SOLF0:USTF0",1769740816205,72.04085349,114.01,113.91,131.0178]
["bitfinex-derivatives","SOLF0:USTF0",1769740816519,80.53420701,114.01,113.91,147.16619728]
["bitfinex-derivatives","SOLF0:USTF0",1769740817613,80.53420701,114.01,113.91,209.16619728]
["bitfinex-derivatives","SOLF0:USTF0",1769740818316,80.53420701,114.01,113.91,24.06199728]
["bitfinex-derivatives","SOLF0:USTF0",1769740818630,80.53420701,114.01,113.91,16.14839728]
["bitfinex-derivatives","SOLF0:USTF0",1769740819206,72.04085349,114.01,113.92,16.14839728]
["bitfinex-derivatives","SOLF0:USTF0",1769740819413,72.04085349,114.01,113.92,139.24029728]
["bitfinex-derivatives","SOLF0:USTF0",1769740819615,72.04085349,113.99,113.89,16.14839728]
["bitfinex-derivatives","SOLF0:USTF0",1769740819817,72.04085349,113.97,113.89,16.14839728]
["bitfinex-derivatives","SOLF0:USTF0",1769740820016,72.04085349,114.02,113.92,139.24059728]
["bitfinex-derivatives","SOLF0:USTF0",1769740820724,3.74879243,114.04,113.95,139.20939728]
["bitfinex-derivatives","SOLF0:USTF0",1769740820915,75.78964592,114.04,113.95,139.20939728]
["bitfinex-derivatives","SOLF0:USTF0",1769740821429,75.78964592,114.04,113.95,24.05919728]
["bitfinex-derivatives","SOLF0:USTF0",1769740822020,72.04085349,114.03,113.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769740822217,72.04085349,114.03,113.92,139.24239728]
["bitfinex-derivatives","SOLF0:USTF0",1769740822619,72.04085349,114.03,113.92,147.15519728]
["bitfinex-derivatives","SOLF0:USTF0",1769740822823,72.04085349,114.01,113.9,131.60175352]
["bitfinex-derivatives","SOLF0:USTF0",1769740823122,72.04085349,113.99,113.9,139.25679728]
["bitfinex-derivatives","SOLF0:USTF0",1769740823620,8.49335352,114.0,113.87,139.29459728]
["bitfinex-derivatives","SOLF0:USTF0",1769740823621,72.04085349,113.97,113.87,139.29459728]
["bitfinex-derivatives","SOLF0:USTF0",1769740823819,72.04085349,113.97,113.87,16.14839728]
["bitfinex-derivatives","SOLF0:USTF0",1769740824329,72.04085349,113.97,113.87,139.29749728]
["bitfinex-derivatives","SOLF0:USTF0",1769740824510,72.04085349,113.97,113.88,139.28689728]
["bitfinex-derivatives","SOLF0:USTF0",1769740825108,72.04085349,113.97,113.89,139.27539728]
["bitfinex-derivatives","SOLF0:USTF0",1769740825520,69.84699083,114.03,113.94,15.9259192]
["bitfinex-derivatives","SOLF0:USTF0",1769740826424,69.84699083,114.03,113.94,146.9094192]
["bitfinex-derivatives","SOLF0:USTF0",1769740827209,69.84699083,114.03,113.94,23.8373192]
["bitfinex-derivatives","SOLF0:USTF0",1769740827210,78.34034435,114.03,113.94,23.8373192]
["bitfinex-derivatives","SOLF0:USTF0",1769740827639,78.34034435,114.03,113.94,15.9259192]
["bitfinex-derivatives","SOLF0:USTF0",1769740829319,78.34034435,114.03,113.94,23.8374192]
["bitfinex-derivatives","SOLF0:USTF0",1769740832420,78.34034435,114.03,113.94,146.9112192]
["bitfinex-derivatives","SOLF0:USTF0",1769740832616,69.84699083,114.03,113.95,23.8368192]
["bitfinex-derivatives","SOLF0:USTF0",1769740832929,3.74879243,114.04,113.97,138.9642192]
["bitfinex-derivatives","SOLF0:USTF0",1769740833122,69.84699083,114.14,114.04,15.92582677]
["bitfinex-derivatives","SOLF0:USTF0",1769740833337,368.2063,114.26,114.08,15.92582677]
["bitfinex-derivatives","SOLF0:USTF0",1769740833338,69.84699083,114.18,114.08,15.92582677]
["bitfinex-derivatives","SOLF0:USTF0",1769740833524,69.84699083,114.18,114.1,122.9003]
["bitfinex-derivatives","SOLF0:USTF0",1769740833718,69.84699083,114.21,114.11,122.8871]
["bitfinex-derivatives","SOLF0:USTF0",1769740833915,1.52494468,114.22,114.12,15.92582677]
["bitfinex-derivatives","SOLF0:USTF0",1769740833916,10.0182982,114.22,114.12,15.92582677]
["bitfinex-derivatives","SOLF0:USTF0",1769740834124,78.34034435,114.22,114.13,138.79002677]
["bitfinex-derivatives","SOLF0:USTF0",1769740834316,69.84699083,114.22,114.13,122.867]
["bitfinex-derivatives","SOLF0:USTF0",1769740834517,78.34034435,114.22,114.1,138.81932677]
["bitfinex-derivatives","SOLF0:USTF0",1769740834727,67.53323914,114.19,114.08,122.9162]
["bitfinex-derivatives","SOLF0:USTF0",1769740834928,67.53323914,114.17,114.07,146.58514669]
["bitfinex-derivatives","SOLF0:USTF0",1769740835227,8.49335352,114.18,114.05,8.49335352]
["bitfinex-derivatives","SOLF0:USTF0",1769740835228,76.02659266,114.16,114.05,407.7699]
["bitfinex-derivatives","SOLF0:USTF0",1769740835431,67.53323914,114.11,114.01,15.74854669]
["bitfinex-derivatives","SOLF0:USTF0",1769740835627,67.53323914,114.11,114.02,122.9862]
["bitfinex-derivatives","SOLF0:USTF0",1769740835828,76.02659266,114.08,114.0,284.86]
["bitfinex-derivatives","SOLF0:USTF0",1769740836220,76.02659266,114.06,113.97,15.74854669]
["bitfinex-derivatives","SOLF0:USTF0",1769740836530,76.02659266,114.06,113.95,123.0625]
["bitfinex-derivatives","SOLF0:USTF0",1769740836725,76.02659266,114.04,113.94,15.74854669]
["bitfinex-derivatives","SOLF0:USTF0",1769740837236,8.49335352,114.02,113.94,15.74854669]
["bitfinex-derivatives","SOLF0:USTF0",1769740837434,67.53323914,114.04,113.96,123.0498]
["bitfinex-derivatives","SOLF0:USTF0",1769740837628,131.33505352,114.16,113.97,138.78904669]
["bitfinex-derivatives","SOLF0:USTF0",1769740837629,76.02659266,114.07,113.97,138.78904669]
["bitfinex-derivatives","SOLF0:USTF0",1769740838244,8.49335352,114.08,113.99,138.76594669]
["bitfinex-derivatives","SOLF0:USTF0",1769740838530,76.02659266,114.1,113.99,138.76594669]
["bitfinex-derivatives","SOLF0:USTF0",1769740838945,8.49335352,114.06,113.96,24.24190021]
["bitfinex-derivatives","SOLF0:USTF0",1769740839231,8.49335352,114.06,113.97,123.0397]
["bitfinex-derivatives","SOLF0:USTF0",1769740839430,67.53323914,114.08,113.97,123.0397]
["bitfinex-derivatives","SOLF0:USTF0",1769740839431,67.53323914,114.08,113.99,15.74854669]
["bitfinex-derivatives","SOLF0:USTF0",1769740839630,67.53323914,114.08,113.99,138.76624669]
["bitfinex-derivatives","SOLF0:USTF0",1769740840026,67.53323914,114.11,114.01,138.74524669]
["bitfinex-derivatives","SOLF0:USTF0",1769740840233,76.02659266,114.11,114.01,138.74524669]
["bitfinex-derivatives","SOLF0:USTF0",1769740841634,76.02659266,114.11,114.01,15.74854669]
["bitfinex-derivatives","SOLF0:USTF0",1769740841934,8.49335352,114.09,114.01,15.74854669]
["bitfinex-derivatives","SOLF0:USTF0",1769740842126,76.02659266,114.09,113.99,169.26]
["bitfinex-derivatives","SOLF0:USTF0",1769740842532,76.02659266,114.09,113.99,292.2789]
["bitfinex-derivatives","SOLF0:USTF0",1769740842732,76.02659266,114.09,113.99,300.1873]
["bitfinex-derivatives","SOLF0:USTF0",1769740843934,35.01335352,114.16,114.06,15.74854669]
["bitfinex-derivatives","SOLF0:USTF0",1769740843935,67.53323914,114.16,114.06,15.74854669]
["bitfinex-derivatives","SOLF0:USTF0",1769740844126,67.53323914,114.16,114.06,138.68514669]
["bitfinex-derivatives","SOLF0:USTF0",1769740844327,67.53323914,114.16,114.07,208.71944669]
["bitfinex-derivatives","SOLF0:USTF0",1769740844545,8.49335352,114.18,114.09,15.74854669]
["bitfinex-derivatives","SOLF0:USTF0",1769740844835,8.49335352,114.18,114.09,138.65104669]
["bitfinex-derivatives","SOLF0:USTF0",1769740845035,67.53323914,114.19,114.1,146.55034669]
["bitfinex-derivatives","SOLF0:USTF0",1769740845540,67.53323914,114.16,114.07,15.74854669]
["bitfinex-derivatives","SOLF0:USTF0",1769740845838,67.53323914,114.16,114.08,122.9218]
["bitfinex-derivatives","SOLF0:USTF0",1769740846442,8.49335352,114.24,114.08,122.9218]
["bitfinex-derivatives","SOLF0:USTF0",1769740846443,76.02659266,114.2,114.1,15.74854669]
["bitfinex-derivatives","SOLF0:USTF0",1769740846633,76.02659266,114.2,114.1,138.64874669]
["bitfinex-derivatives","SOLF0:USTF0",1769740847033,8.49335352,114.24,114.08,8.49335352]
["bitfinex-derivatives","SOLF0:USTF0",1769740847034,76.02659266,114.18,114.08,122.9143]
["bitfinex-derivatives","SOLF0:USTF0",1769740847739,76.02659266,114.24,114.15,122.8461]
["bitfinex-derivatives","SOLF0:USTF0",1769740848242,76.02659266,114.24,114.15,122.8411]
["bitfinex-derivatives","SOLF0:USTF0",1769740848636,76.02659266,114.24,114.13,282.99385352]
["bitfinex-derivatives","SOLF0:USTF0",1769740848838,8.49335352,114.22,114.13,274.5005]
["bitfinex-derivatives","SOLF0:USTF0",1769740849037,8.49335352,114.22,114.11,8.49335352]
["bitfinex-derivatives","SOLF0:USTF0",1769740849038,76.02659266,114.22,114.11,130.7841]
["bitfinex-derivatives","SOLF0:USTF0",1769740849339,67.53323914,114.22,114.14,122.8561]
["bitfinex-derivatives","SOLF0:USTF0",1769740850332,67.53323914,114.22,114.14,130.7541]
["bitfinex-derivatives","SOLF0:USTF0",1769740850635,67.53323914,114.22,114.14,7.898]
["bitfinex-derivatives","SOLF0:USTF0",1769740851133,76.02659266,114.22,114.14,7.898]
["bitfinex-derivatives","SOLF0:USTF0",1769740851645,76.02659266,114.22,114.13,200.61604669]
["bitfinex-derivatives","SOLF0:USTF0",1769740851646,76.02659266,114.2,114.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769740851835,76.02659266,114.22,114.13,122.8662]
["bitfinex-derivatives","SOLF0:USTF0",1769740852145,76.02659266,114.25,114.15,138.59434669]
["bitfinex-derivatives","SOLF0:USTF0",1769740852538,67.53323914,114.25,114.16,130.7252]
["bitfinex-derivatives","SOLF0:USTF0",1769740853037,67.53323914,114.25,114.17,122.8196]
["bitfinex-derivatives","SOLF0:USTF0",1769740853236,67.53323914,114.25,114.17,7.8954]
["bitfinex-derivatives","SOLF0:USTF0",1769740854246,76.02659266,114.25,114.17,7.8954]
["bitfinex-derivatives","SOLF0:USTF0",1769740855047,8.49335352,114.2,114.11,122.8886]
["bitfinex-derivatives","SOLF0:USTF0",1769740855244,67.53323914,114.22,114.14,122.8574]
["bitfinex-derivatives","SOLF0:USTF0",1769740855546,76.02659266,114.25,114.16,122.8358]
["bitfinex-derivatives","SOLF0:USTF0",1769740855745,67.53323914,114.25,114.16,122.8358]
["bitfinex-derivatives","SOLF0:USTF0",1769740856351,67.53323914,114.25,114.16,130.732]
["bitfinex-derivatives","SOLF0:USTF0",1769740856544,67.53323914,114.25,114.16,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1769740861335,67.53323914,114.25,114.15,66.66122357]
["bitfinex-derivatives","SOLF0:USTF0",1769740862047,67.53323914,114.25,114.16,122.8368]
["bitfinex-derivatives","SOLF0:USTF0",1769740862439,67.53323914,114.25,114.16,189.50145037]
["bitfinex-derivatives","SOLF0:USTF0",1769740863442,67.53323914,114.25,114.16,197.39755037]
["bitfinex-derivatives","SOLF0:USTF0",1769740864239,76.02659266,114.25,114.14,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1769740864639,76.02659266,114.25,114.14,74.56225037]
["bitfinex-derivatives","SOLF0:USTF0",1769740865349,1.52377616,114.28,114.1,189.56615037]
["bitfinex-derivatives","SOLF0:USTF0",1769740865350,66.8244243,114.2,114.1,189.56615037]
["bitfinex-derivatives","SOLF0:USTF0",1769740865547,66.8244243,114.2,114.11,66.66465037]
["bitfinex-derivatives","SOLF0:USTF0",1769740865847,66.8244243,114.23,114.13,189.53305037]
["bitfinex-derivatives","SOLF0:USTF0",1769740866149,66.8244243,114.23,114.14,122.8561]
["bitfinex-derivatives","SOLF0:USTF0",1769740866752,66.8244243,114.23,114.15,66.66465037]
["bitfinex-derivatives","SOLF0:USTF0",1769740867048,66.8244243,114.23,114.15,189.51145037]
["bitfinex-derivatives","SOLF0:USTF0",1769740868446,66.8244243,114.23,114.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769740868646,66.8244243,114.23,114.13,122.8656]
["bitfinex-derivatives","SOLF0:USTF0",1769740868647,75.25345849,114.23,114.13,189.53025037]
["bitfinex-derivatives","SOLF0:USTF0",1769740868847,75.25345849,114.23,114.14,7.8977]
["bitfinex-derivatives","SOLF0:USTF0",1769740869048,66.8244243,114.23,114.15,66.66465037]
["bitfinex-derivatives","SOLF0:USTF0",1769740869552,66.8244243,114.23,114.15,74.56165037]
["bitfinex-derivatives","SOLF0:USTF0",1769740870047,66.8244243,114.26,114.18,7.895]
["bitfinex-derivatives","SOLF0:USTF0",1769740870255,66.8244243,114.26,114.18,197.37515037]
["bitfinex-derivatives","SOLF0:USTF0",1769740870765,66.8244243,114.29,114.2,189.45625037]
["bitfinex-derivatives","SOLF0:USTF0",1769740871143,66.8244243,114.29,114.21,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1769740871351,66.8244243,114.29,114.21,74.55755037]
["bitfinex-derivatives","SOLF0:USTF0",1769740871653,66.8244243,114.29,114.19,69.8944]
["bitfinex-derivatives","SOLF0:USTF0",1769740871851,75.25345849,114.27,114.15,197.93288456]
["bitfinex-derivatives","SOLF0:USTF0",1769740872056,75.25345849,114.27,114.16,66.66465037]
["bitfinex-derivatives","SOLF0:USTF0",1769740872352,75.25345849,114.27,114.18,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1769740872748,75.25345849,114.27,114.16,66.66465037]
["bitfinex-derivatives","SOLF0:USTF0",1769740872954,83.14285849,114.27,114.16,74.56085037]
["bitfinex-derivatives","SOLF0:USTF0",1769740873349,66.8244243,114.24,114.13,197.95428456]
["bitfinex-derivatives","SOLF0:USTF0",1769740873554,66.8244243,114.24,114.14,7.8977]
["bitfinex-derivatives","SOLF0:USTF0",1769740873749,75.25345849,114.23,114.11,122.8829]
["bitfinex-derivatives","SOLF0:USTF0",1769740874448,75.25345849,114.21,114.1,66.66465037]
["bitfinex-derivatives","SOLF0:USTF0",1769740874847,75.25345849,114.21,114.1,189.56625037]
["bitfinex-derivatives","SOLF0:USTF0",1769740875651,83.14685849,114.21,114.11,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1769740876543,75.25345849,114.19,114.09,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1769740876747,66.8244243,114.19,114.09,74.56565037]
["bitfinex-derivatives","SOLF0:USTF0",1769740877449,66.8244243,114.19,114.1,189.56585037]
["bitfinex-derivatives","SOLF0:USTF0",1769740877759,66.8244243,114.19,114.1,197.99488456]
["bitfinex-derivatives","SOLF0:USTF0",1769740877954,83.14465849,114.24,114.14,66.66465037]
["bitfinex-derivatives","SOLF0:USTF0",1769740878149,66.8244243,114.24,114.16,189.50075037]
["bitfinex-derivatives","SOLF0:USTF0",1769740878459,66.8244243,114.24,114.16,66.66465037]
["bitfinex-derivatives","SOLF0:USTF0",1769740879050,75.25345849,114.24,114.15,7.8969]
["bitfinex-derivatives","SOLF0:USTF0",1769740879563,66.8244243,114.24,114.16,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1769740880359,66.8244243,114.24,114.15,66.66465037]
["bitfinex-derivatives","SOLF0:USTF0",1769740882466,66.8244243,114.24,114.15,189.51155037]
["bitfinex-derivatives","SOLF0:USTF0",1769740883050,66.8244243,114.27,114.17,189.48975037]
["bitfinex-derivatives","SOLF0:USTF0",1769740883263,66.8244243,114.27,114.18,66.66465037]
["bitfinex-derivatives","SOLF0:USTF0",1769740883761,66.8244243,114.27,114.19,122.8022]
["bitfinex-derivatives","SOLF0:USTF0",1769740883963,70.57321673,114.3,114.2,122.7905]
["bitfinex-derivatives","SOLF0:USTF0",1769740884162,70.57321673,114.3,114.22,189.43715037]
["bitfinex-derivatives","SOLF0:USTF0",1769740884458,3.74879243,114.3,114.24,74.55545037]
["bitfinex-derivatives","SOLF0:USTF0",1769740884854,3.74879243,114.3,114.22,16.32123419]
["bitfinex-derivatives","SOLF0:USTF0",1769740885182,3.74879243,114.3,114.22,82.98588456]
["bitfinex-derivatives","SOLF0:USTF0",1769740885963,3.74879243,114.3,114.22,205.75818456]
["bitfinex-derivatives","SOLF0:USTF0",1769740886156,72.6512144,114.3,114.22,66.66465037]
["bitfinex-derivatives","SOLF0:USTF0",1769740887061,72.6512144,114.3,114.21,7.8928]
["bitfinex-derivatives","SOLF0:USTF0",1769740887367,72.6512144,114.3,114.19,192.66596032]
["bitfinex-derivatives","SOLF0:USTF0",1769740887863,72.6512144,114.3,114.2,7.8935]
["bitfinex-derivatives","SOLF0:USTF0",1769740888369,68.90242197,114.28,114.19,69.86136032]
["bitfinex-derivatives","SOLF0:USTF0",1769740888862,122.7196,114.27,114.16,426.59039451]
["bitfinex-derivatives","SOLF0:USTF0",1769740889063,68.90242197,114.26,114.16,356.16136032]
["bitfinex-derivatives","SOLF0:USTF0",1769740890066,77.33145616,114.25,114.16,356.16136032]
["bitfinex-derivatives","SOLF0:USTF0",1769740890465,68.90242197,114.24,114.16,356.16136032]
["bitfinex-derivatives","SOLF0:USTF0",1769740890770,68.90242197,114.24,114.13,122.8616]
["bitfinex-derivatives","SOLF0:USTF0",1769740890771,68.90242197,114.23,114.13,69.86136032]
["bitfinex-derivatives","SOLF0:USTF0",1769740891063,68.90242197,114.23,114.14,192.71686032]
["bitfinex-derivatives","SOLF0:USTF0",1769740891269,68.90242197,114.26,114.15,69.86136032]
["bitfinex-derivatives","SOLF0:USTF0",1769740891762,76.79252197,114.26,114.15,200.60606032]
["bitfinex-derivatives","SOLF0:USTF0",1769740892168,76.79252197,114.26,114.16,7.8963]
["bitfinex-derivatives","SOLF0:USTF0",1769740892759,68.90242197,114.24,114.16,7.8963]
["bitfinex-derivatives","SOLF0:USTF0",1769740893062,68.90242197,114.27,114.18,122.8143]
["bitfinex-derivatives","SOLF0:USTF0",1769740893394,68.90242197,114.27,114.19,192.66596032]
["bitfinex-derivatives","SOLF0:USTF0",1769740893559,72.6512144,114.3,114.19,192.66596032]
["bitfinex-derivatives","SOLF0:USTF0",1769740893961,68.90242197,114.28,114.18,16.32393419]
["bitfinex-derivatives","SOLF0:USTF0",1769740894158,68.90242197,114.28,114.19,69.86136032]
["bitfinex-derivatives","SOLF0:USTF0",1769740894358,3.74879243,114.3,114.2,201.07949451]
["bitfinex-derivatives","SOLF0:USTF0",1769740894557,3.74879243,114.3,114.22,7.8922]
["bitfinex-derivatives","SOLF0:USTF0",1769740894958,71.14983163,114.3,114.19,122.7961]
["bitfinex-derivatives","SOLF0:USTF0",1769740895868,71.14983163,114.3,114.19,187.44588269]
["bitfinex-derivatives","SOLF0:USTF0",1769740896488,79.03703163,114.3,114.2,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1769740897673,7.96701061,114.32,114.2,64.64978269]
["bitfinex-derivatives","SOLF0:USTF0",1769740897870,67.4010392,114.35,114.25,64.64978269]
["bitfinex-derivatives","SOLF0:USTF0",1769740898069,75.83007339,114.35,114.25,64.64978269]
["bitfinex-derivatives","SOLF0:USTF0",1769740898276,67.4010392,114.33,114.22,195.84311688]
["bitfinex-derivatives","SOLF0:USTF0",1769740898475,75.2863392,114.33,114.23,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1769740898675,67.4010392,114.32,114.22,64.64978269]
["bitfinex-derivatives","SOLF0:USTF0",1769740899572,67.4010392,114.32,114.22,72.54188269]
["bitfinex-derivatives","SOLF0:USTF0",1769740899973,67.4010392,114.32,114.22,64.64978269]
["bitfinex-derivatives","SOLF0:USTF0",1769740899974,67.4010392,114.31,114.22,64.64978269]
["bitfinex-derivatives","SOLF0:USTF0",1769740900474,75.2855392,114.34,114.24,195.29148269]
["bitfinex-derivatives","SOLF0:USTF0",1769740900669,75.2855392,114.34,114.25,64.64978269]
["bitfinex-derivatives","SOLF0:USTF0",1769740900974,75.2855392,114.34,114.24,7.8905]
["bitfinex-derivatives","SOLF0:USTF0",1769740901578,67.4010392,114.34,114.24,130.6405]
["bitfinex-derivatives","SOLF0:USTF0",1769740902774,67.4010392,114.33,114.22,195.30618269]
["bitfinex-derivatives","SOLF0:USTF0",1769740903477,67.4010392,114.33,114.23,64.64978269]
["bitfinex-derivatives","SOLF0:USTF0",1769740904065,75.2862392,114.33,114.23,72.54128269]
["bitfinex-derivatives","SOLF0:USTF0",1769740905771,75.2868392,114.32,114.23,72.54128269]
["bitfinex-derivatives","SOLF0:USTF0",1769740906571,8.42903419,114.35,114.2,64.64978269]
["bitfinex-derivatives","SOLF0:USTF0",1769740906572,67.4010392,114.29,114.2,64.64978269]
["bitfinex-derivatives","SOLF0:USTF0",1769740907376,75.2889392,114.29,114.2,64.64978269]
["bitfinex-derivatives","SOLF0:USTF0",1769740907581,67.4010392,114.26,114.17,350.16978269]
["bitfinex-derivatives","SOLF0:USTF0",1769740907774,67.4010392,114.26,114.15,64.64978269]
["bitfinex-derivatives","SOLF0:USTF0",1769740909180,67.4010392,114.26,114.17,72.54538269]
["bitfinex-derivatives","SOLF0:USTF0",1769740910078,67.4010392,114.26,114.18,7.895]
["bitfinex-derivatives","SOLF0:USTF0",1769740910581,67.4010392,114.28,114.18,72.54478269]
["bitfinex-derivatives","SOLF0:USTF0",1769740910776,67.4010392,114.28,114.19,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1769740911173,67.4010392,114.28,114.19,72.54398269]
["bitfinex-derivatives","SOLF0:USTF0",1769740911475,67.4010392,114.28,114.2,72.54338269]
["bitfinex-derivatives","SOLF0:USTF0",1769740912078,67.4010392,114.28,114.2,64.64978269]
["bitfinex-derivatives","SOLF0:USTF0",1769740912570,67.4010392,114.28,114.2,187.44198269]
["bitfinex-derivatives","SOLF0:USTF0",1769740912777,8.42903419,114.31,114.22,64.64978269]
["bitfinex-derivatives","SOLF0:USTF0",1769740912778,67.4010392,114.31,114.22,64.64978269]
["bitfinex-derivatives","SOLF0:USTF0",1769740913582,67.4010392,114.3,114.2,222.76]
["bitfinex-derivatives","SOLF0:USTF0",1769740913977,67.4010392,114.3,114.21,64.64978269]
["bitfinex-derivatives","SOLF0:USTF0",1769740915281,75.2883392,114.3,114.21,72.54268269]
["bitfinex-derivatives","SOLF0:USTF0",1769740915487,67.4010392,114.3,114.21,72.54268269]
["bitfinex-derivatives","SOLF0:USTF0",1769740916689,67.4010392,114.3,114.22,7.8922]
["bitfinex-derivatives","SOLF0:USTF0",1769740920292,67.4010392,114.3,114.21,64.64978269]
["bitfinex-derivatives","SOLF0:USTF0",1769740920293,75.2882392,114.3,114.2,230.6534]
["bitfinex-derivatives","SOLF0:USTF0",1769740920492,75.2882392,114.3,114.2,300.90118683]
["bitfinex-derivatives","SOLF0:USTF0",1769740920897,71.23118755,114.28,114.2,230.6534]
["bitfinex-derivatives","SOLF0:USTF0",1769740921084,71.23118755,114.28,114.2,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1769740921887,71.23118755,114.28,114.18,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1769740921888,79.11968755,114.28,114.18,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1769740922092,71.23118755,114.28,114.19,70.24778683]
["bitfinex-derivatives","SOLF0:USTF0",1769740922493,71.23118755,114.28,114.2,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1769740923194,71.23118755,114.28,114.21,78.14058683]
["bitfinex-derivatives","SOLF0:USTF0",1769740924104,71.23118755,114.31,114.22,193.01788683]
["bitfinex-derivatives","SOLF0:USTF0",1769740924996,71.23118755,114.29,114.19,70.24778683]
["bitfinex-derivatives","SOLF0:USTF0",1769740925197,71.23118755,114.28,114.17,78.67682102]
["bitfinex-derivatives","SOLF0:USTF0",1769740925894,79.11968755,114.28,114.17,86.57222102]
["bitfinex-derivatives","SOLF0:USTF0",1769740926206,77.63731722,114.27,114.18,193.06188683]
["bitfinex-derivatives","SOLF0:USTF0",1769740926500,71.23118755,114.27,114.18,193.06188683]
["bitfinex-derivatives","SOLF0:USTF0",1769740926997,71.23118755,114.27,114.19,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1769740927203,71.23118755,114.27,114.18,70.24778683]
["bitfinex-derivatives","SOLF0:USTF0",1769740928191,71.23118755,114.3,114.2,8.41969552]
["bitfinex-derivatives","SOLF0:USTF0",1769740928403,77.6426372,114.29,114.18,271.37668235]
["bitfinex-derivatives","SOLF0:USTF0",1769740928598,71.23118755,114.29,114.19,70.24778683]
["bitfinex-derivatives","SOLF0:USTF0",1769740929102,71.23118755,114.29,114.2,193.04138683]
["bitfinex-derivatives","SOLF0:USTF0",1769740929305,71.23118755,114.29,114.21,70.24778683]
["bitfinex-derivatives","SOLF0:USTF0",1769740929605,71.23118755,114.32,114.24,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1769740929901,77.64751481,114.31,114.21,70.24778683]
["bitfinex-derivatives","SOLF0:USTF0",1769740930102,71.23118755,114.31,114.21,70.24778683]
["bitfinex-derivatives","SOLF0:USTF0",1769740930399,71.23118755,114.29,114.19,70.24778683]
["bitfinex-derivatives","SOLF0:USTF0",1769740930602,71.23118755,114.29,114.19,193.05208683]
["bitfinex-derivatives","SOLF0:USTF0",1769740930802,79.11918755,114.29,114.19,78.14188683]
["bitfinex-derivatives","SOLF0:USTF0",1769740931097,77.64702177,114.28,114.18,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1769740931300,71.23118755,114.26,114.18,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1769740931502,71.23118755,114.26,114.18,148.04278683]
["bitfinex-derivatives","SOLF0:USTF0",1769740932202,79.12018755,114.28,114.19,70.24778683]
["bitfinex-derivatives","SOLF0:USTF0",1769740932391,79.12018755,114.28,114.19,78.14208683]
["bitfinex-derivatives","SOLF0:USTF0",1769740933802,79.12018755,114.28,114.18,192.7136]
["bitfinex-derivatives","SOLF0:USTF0",1769740933803,71.23118755,114.26,114.18,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1769740934399,71.23118755,114.24,114.15,7.8972]
["bitfinex-derivatives","SOLF0:USTF0",1769740934702,71.23118755,114.22,114.14,70.24778683]
["bitfinex-derivatives","SOLF0:USTF0",1769740935800,71.23118755,114.22,114.1,212.74]
["bitfinex-derivatives","SOLF0:USTF0",1769740936012,71.23118755,114.18,114.09,70.24778683]
["bitfinex-derivatives","SOLF0:USTF0",1769740936510,71.23118755,114.18,114.09,78.14878683]
["bitfinex-derivatives","SOLF0:USTF0",1769740937594,71.23118755,114.23,114.13,70.24778683]
["bitfinex-derivatives","SOLF0:USTF0",1769740938408,71.23118755,114.22,114.13,78.14608683]
["bitfinex-derivatives","SOLF0:USTF0",1769740938600,194.02598755,114.2,114.09,193.15928683]
["bitfinex-derivatives","SOLF0:USTF0",1769740938805,71.23118755,114.19,114.09,70.24778683]
["bitfinex-derivatives","SOLF0:USTF0",1769740939006,79.12608755,114.19,114.09,78.14908683]
["bitfinex-derivatives","SOLF0:USTF0",1769740939205,79.12608755,114.19,114.09,201.06038683]
["bitfinex-derivatives","SOLF0:USTF0",1769740939406,79.12608755,114.19,114.09,201.06128683]
["bitfinex-derivatives","SOLF0:USTF0",1769740939717,71.23118755,114.18,114.09,78.14908683]
["bitfinex-derivatives","SOLF0:USTF0",1769740940907,79.12678755,114.18,114.09,70.24778683]
["bitfinex-derivatives","SOLF0:USTF0",1769740941103,71.23118755,114.16,114.07,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1769740941600,71.23118755,114.16,114.06,70.24778683]
["bitfinex-derivatives","SOLF0:USTF0",1769740943503,79.12838755,114.16,114.06,78.15098683]
["bitfinex-derivatives","SOLF0:USTF0",1769740944006,79.12838755,114.16,114.06,201.09558683]
["bitfinex-derivatives","SOLF0:USTF0",1769740944203,71.23118755,114.16,114.08,193.16708683]
["bitfinex-derivatives","SOLF0:USTF0",1769740945009,71.23118755,114.16,114.08,78.14958683]
["bitfinex-derivatives","SOLF0:USTF0",1769740946206,68.04405868,114.15,114.06,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1769740947105,68.04405868,114.15,114.08,122.9232]
["bitfinex-derivatives","SOLF0:USTF0",1769740947311,68.04405868,114.15,114.08,190.73424494]
["bitfinex-derivatives","SOLF0:USTF0",1769740948311,68.04405868,114.18,114.09,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1769740949010,68.04405868,114.18,114.09,75.71214494]
["bitfinex-derivatives","SOLF0:USTF0",1769740949211,68.04405868,114.18,114.1,75.71154494]
["bitfinex-derivatives","SOLF0:USTF0",1769740951302,68.04405868,114.18,114.1,7.9005]
["bitfinex-derivatives","SOLF0:USTF0",1769740953113,75.93955868,114.18,114.09,67.81104494]
["bitfinex-derivatives","SOLF0:USTF0",1769740955710,66.65607072,114.16,114.09,67.81104494]
["bitfinex-derivatives","SOLF0:USTF0",1769740958617,66.65607072,114.16,114.09,75.71234494]
["bitfinex-derivatives","SOLF0:USTF0",1769740960517,74.55107072,114.19,114.09,75.71234494]
["bitfinex-derivatives","SOLF0:USTF0",1769740960718,66.65607072,114.23,114.13,67.40699443]
["bitfinex-derivatives","SOLF0:USTF0",1769740961017,66.65607072,114.22,114.13,67.40699443]
["bitfinex-derivatives","SOLF0:USTF0",1769740961525,74.54877072,114.22,114.13,75.30529443]
["bitfinex-derivatives","SOLF0:USTF0",1769740961906,74.54877072,114.22,114.14,75.30469443]
["bitfinex-derivatives","SOLF0:USTF0",1769740961907,66.65607072,114.22,114.14,75.30469443]
["bitfinex-derivatives","SOLF0:USTF0",1769740962115,66.65607072,114.22,114.14,67.40699443]
["bitfinex-derivatives","SOLF0:USTF0",1769740962510,74.54887072,114.22,114.14,67.40699443]
["bitfinex-derivatives","SOLF0:USTF0",1769740962813,66.65607072,114.2,114.11,67.40699443]
["bitfinex-derivatives","SOLF0:USTF0",1769740963912,66.65607072,114.19,114.11,75.30659443]
["bitfinex-derivatives","SOLF0:USTF0",1769740965316,66.65607072,114.19,114.09,323.7866]
["bitfinex-derivatives","SOLF0:USTF0",1769740965317,66.65607072,114.17,114.09,75.30799443]
["bitfinex-derivatives","SOLF0:USTF0",1769740967519,66.65607072,114.17,114.07,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1769740967520,66.65607072,114.16,114.07,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1769740967919,74.55357072,114.15,114.06,67.40699443]
["bitfinex-derivatives","SOLF0:USTF0",1769740968222,66.65607072,114.14,114.06,67.40699443]
["bitfinex-derivatives","SOLF0:USTF0",1769740969425,74.55437072,114.14,114.06,67.40699443]
["bitfinex-derivatives","SOLF0:USTF0",1769740969722,74.55437072,114.14,114.05,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1769740969924,74.55507072,114.13,114.03,75.31219443]
["bitfinex-derivatives","SOLF0:USTF0",1769740970220,74.55507072,114.13,114.03,190.38319443]
["bitfinex-derivatives","SOLF0:USTF0",1769740970423,74.55507072,114.13,114.04,67.40699443]
["bitfinex-derivatives","SOLF0:USTF0",1769740970821,66.65607072,114.11,114.03,67.40699443]
["bitfinex-derivatives","SOLF0:USTF0",1769740972428,66.65607072,114.11,114.03,75.31239443]
["bitfinex-derivatives","SOLF0:USTF0",1769740974530,74.55647072,114.11,114.01,75.31359443]
["bitfinex-derivatives","SOLF0:USTF0",1769740974724,66.65607072,114.09,114.01,75.31359443]
["bitfinex-derivatives","SOLF0:USTF0",1769740976226,66.30689332,114.13,114.04,71.10524646]
["bitfinex-derivatives","SOLF0:USTF0",1769740976426,189.15079332,114.16,114.06,79.52494198]
["bitfinex-derivatives","SOLF0:USTF0",1769740976619,73.01690178,114.15,114.08,79.00714646]
["bitfinex-derivatives","SOLF0:USTF0",1769740976827,74.20259332,114.18,114.08,79.00714646]
["bitfinex-derivatives","SOLF0:USTF0",1769740977131,66.30689332,114.16,114.08,79.00714646]
["bitfinex-derivatives","SOLF0:USTF0",1769740978530,6.72177587,114.15,114.08,79.00714646]
["bitfinex-derivatives","SOLF0:USTF0",1769740978727,73.02866919,114.15,114.08,79.00714646]
["bitfinex-derivatives","SOLF0:USTF0",1769740979025,66.30689332,114.15,114.08,79.00714646]
["bitfinex-derivatives","SOLF0:USTF0",1769740980428,286.57390393,114.19,114.1,71.10524646]
["bitfinex-derivatives","SOLF0:USTF0",1769740980628,73.03752545,114.18,114.1,79.52494198]
["bitfinex-derivatives","SOLF0:USTF0",1769740980929,6.73063213,114.17,114.1,79.52494198]
["bitfinex-derivatives","SOLF0:USTF0",1769740981140,66.30689332,114.18,114.1,79.52494198]
["bitfinex-derivatives","SOLF0:USTF0",1769740981328,73.00367161,114.17,114.1,71.10524646]
["bitfinex-derivatives","SOLF0:USTF0",1769740981531,66.30689332,114.17,114.1,71.10524646]
["bitfinex-derivatives","SOLF0:USTF0",1769740982328,6.69622327,114.16,114.08,79.52494198]
["bitfinex-derivatives","SOLF0:USTF0",1769740982532,74.20299332,114.17,114.08,79.52494198]
["bitfinex-derivatives","SOLF0:USTF0",1769740982735,6.69596474,114.16,114.08,79.52494198]
["bitfinex-derivatives","SOLF0:USTF0",1769740982929,74.20299332,114.17,114.08,87.42684198]
["bitfinex-derivatives","SOLF0:USTF0",1769740983136,6.69604172,114.16,114.08,87.42684198]
["bitfinex-derivatives","SOLF0:USTF0",1769740983337,74.20399332,114.16,114.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769740983523,74.20399332,114.16,114.06,79.52494198]
["bitfinex-derivatives","SOLF0:USTF0",1769740983729,73.00213356,114.15,114.06,79.52494198]
["bitfinex-derivatives","SOLF0:USTF0",1769740983930,66.30689332,114.15,114.06,79.52494198]
["bitfinex-derivatives","SOLF0:USTF0",1769740984437,66.30689332,114.15,114.06,87.42824198]
["bitfinex-derivatives","SOLF0:USTF0",1769740985527,66.30689332,114.13,114.06,71.10524646]
["bitfinex-derivatives","SOLF0:USTF0",1769740985933,66.30689332,114.11,114.04,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1769740987035,66.30689332,114.11,114.03,71.10524646]
["bitfinex-derivatives","SOLF0:USTF0",1769740987235,72.88160453,114.1,114.0,79.52494198]
["bitfinex-derivatives","SOLF0:USTF0",1769740987442,72.88069373,114.09,114.0,79.52494198]
["bitfinex-derivatives","SOLF0:USTF0",1769740987639,74.20869332,114.09,114.0,71.10524646]
["bitfinex-derivatives","SOLF0:USTF0",1769740987834,66.30689332,114.08,114.0,71.10524646]
["bitfinex-derivatives","SOLF0:USTF0",1769740988042,66.30689332,114.11,114.02,71.10524646]
["bitfinex-derivatives","SOLF0:USTF0",1769740988742,72.88376345,114.1,114.02,71.10524646]
["bitfinex-derivatives","SOLF0:USTF0",1769740988942,66.30689332,114.1,114.02,71.10524646]
["bitfinex-derivatives","SOLF0:USTF0",1769740990547,74.20599332,114.13,114.04,71.10524646]
["bitfinex-derivatives","SOLF0:USTF0",1769740991245,80.77669645,114.12,114.04,71.10524646]
["bitfinex-derivatives","SOLF0:USTF0",1769740991442,74.20659332,114.12,114.04,71.10524646]
["bitfinex-derivatives","SOLF0:USTF0",1769740992342,66.30689332,114.1,114.02,8.44555123]
["bitfinex-derivatives","SOLF0:USTF0",1769740992642,66.30689332,114.1,114.01,71.10524646]
["bitfinex-derivatives","SOLF0:USTF0",1769740993040,66.30689332,114.09,114.01,71.10524646]
["bitfinex-derivatives","SOLF0:USTF0",1769740994137,131.33455123,114.12,114.01,87.45759769]
["bitfinex-derivatives","SOLF0:USTF0",1769740994138,122.889,114.12,114.01,87.45759769]
["bitfinex-derivatives","SOLF0:USTF0",1769740994342,66.30689332,114.12,114.03,79.55079769]
["bitfinex-derivatives","SOLF0:USTF0",1769740994544,66.30689332,114.12,114.03,87.45609769]
["bitfinex-derivatives","SOLF0:USTF0",1769740995447,122.8675,114.14,114.06,71.10524646]
["bitfinex-derivatives","SOLF0:USTF0",1769740995448,7.8991,114.13,114.06,71.10524646]
["bitfinex-derivatives","SOLF0:USTF0",1769740995648,74.27390393,114.19,114.09,71.10524646]
["bitfinex-derivatives","SOLF0:USTF0",1769740995843,6.56520027,114.18,114.1,79.55079769]
["bitfinex-derivatives","SOLF0:USTF0",1769740996143,66.30689332,114.18,114.1,79.55079769]
["bitfinex-derivatives","SOLF0:USTF0",1769740998350,66.30689332,114.17,114.08,8.44555123]
["bitfinex-derivatives","SOLF0:USTF0",1769740998541,66.30689332,114.17,114.07,71.10524646]
["bitfinex-derivatives","SOLF0:USTF0",1769740998743,66.30689332,114.16,114.07,71.10524646]
["bitfinex-derivatives","SOLF0:USTF0",1769740999047,66.30689332,114.14,114.04,374.79559769]
["bitfinex-derivatives","SOLF0:USTF0",1769740999347,66.30689332,114.14,114.05,71.10524646]
["bitfinex-derivatives","SOLF0:USTF0",1769740999553,66.30689332,114.14,114.06,79.55079769]
["bitfinex-derivatives","SOLF0:USTF0",1769741001855,66.30689332,114.14,114.06,71.10524646]
["bitfinex-derivatives","SOLF0:USTF0",1769741004057,66.30689332,114.17,114.09,71.10524646]
["bitfinex-derivatives","SOLF0:USTF0",1769741004348,66.30689332,114.17,114.09,194.01704646]
["bitfinex-derivatives","SOLF0:USTF0",1769741004547,66.30689332,114.17,114.09,71.10524646]
["bitfinex-derivatives","SOLF0:USTF0",1769741004853,66.30689332,114.16,114.07,8.44555123]
["bitfinex-derivatives","SOLF0:USTF0",1769741005549,74.20399332,114.16,114.07,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1769741005952,66.30689332,114.16,114.06,71.10524646]
["bitfinex-derivatives","SOLF0:USTF0",1769741006254,71.81957504,114.15,114.06,71.22758271]
["bitfinex-derivatives","SOLF0:USTF0",1769741006445,65.2647211,114.15,114.06,71.22758271]
["bitfinex-derivatives","SOLF0:USTF0",1769741006968,73.1623211,114.15,114.06,71.22758271]
["bitfinex-derivatives","SOLF0:USTF0",1769741008555,71.82636975,114.14,114.06,71.22758271]
["bitfinex-derivatives","SOLF0:USTF0",1769741008853,65.2647211,114.14,114.06,71.22758271]
["bitfinex-derivatives","SOLF0:USTF0",1769741009646,6.56120564,114.13,114.06,71.22758271]
["bitfinex-derivatives","SOLF0:USTF0",1769741010255,71.82592674,114.13,114.06,71.22758271]
["bitfinex-derivatives","SOLF0:USTF0",1769741010456,65.2647211,114.13,114.06,71.22758271]
["bitfinex-derivatives","SOLF0:USTF0",1769741010853,73.1639211,114.13,114.06,71.22758271]
["bitfinex-derivatives","SOLF0:USTF0",1769741011554,81.60797233,114.15,114.06,71.22758271]
["bitfinex-derivatives","SOLF0:USTF0",1769741011751,71.82663527,114.14,114.06,71.22758271]
["bitfinex-derivatives","SOLF0:USTF0",1769741011953,65.2647211,114.14,114.06,71.22758271]
["bitfinex-derivatives","SOLF0:USTF0",1769741012554,7.8977,114.15,114.06,79.13088271]
["bitfinex-derivatives","SOLF0:USTF0",1769741012760,73.1624211,114.15,114.06,79.13088271]
["bitfinex-derivatives","SOLF0:USTF0",1769741013051,71.82777814,114.14,114.06,79.13088271]
["bitfinex-derivatives","SOLF0:USTF0",1769741013251,65.2647211,114.12,114.04,79.13208271]
["bitfinex-derivatives","SOLF0:USTF0",1769741015056,73.1643211,114.12,114.04,79.13208271]
["bitfinex-derivatives","SOLF0:USTF0",1769741016250,7.8985,114.14,114.06,69.85651119]
["bitfinex-derivatives","SOLF0:USTF0",1769741016752,69.17139989,114.15,114.06,69.85651119]
["bitfinex-derivatives","SOLF0:USTF0",1769741017847,69.17139989,114.15,114.07,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1769741018046,69.17139989,114.15,114.07,77.75921119]
["bitfinex-derivatives","SOLF0:USTF0",1769741018459,77.06889989,114.15,114.07,77.75921119]
["bitfinex-derivatives","SOLF0:USTF0",1769741019455,69.17139989,114.18,114.1,69.85651119]
["bitfinex-derivatives","SOLF0:USTF0",1769741021355,69.17139989,114.18,114.11,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1769741023855,77.06689989,114.18,114.1,69.85651119]
["bitfinex-derivatives","SOLF0:USTF0",1769741024056,87.60610874,114.18,114.1,69.85651119]
["bitfinex-derivatives","SOLF0:USTF0",1769741024363,69.17139989,114.17,114.08,77.75821119]
["bitfinex-derivatives","SOLF0:USTF0",1769741025350,79.71060874,114.14,114.05,69.85651119]
["bitfinex-derivatives","SOLF0:USTF0",1769741025561,69.17139989,114.14,114.06,69.85651119]
["bitfinex-derivatives","SOLF0:USTF0",1769741026352,69.17139989,114.14,114.06,77.75961119]
["bitfinex-derivatives","SOLF0:USTF0",1769741027357,69.17139989,114.14,114.07,69.85651119]
["bitfinex-derivatives","SOLF0:USTF0",1769741031362,69.17139989,114.12,114.01,131.85651119]
["bitfinex-derivatives","SOLF0:USTF0",1769741031561,69.17139989,114.1,114.01,69.85651119]
["bitfinex-derivatives","SOLF0:USTF0",1769741032063,69.17139989,114.1,114.01,77.76331119]
["bitfinex-derivatives","SOLF0:USTF0",1769741032764,77.07249989,114.1,114.01,77.76331119]
["bitfinex-derivatives","SOLF0:USTF0",1769741034561,77.07309989,114.09,114.01,69.85651119]
["bitfinex-derivatives","SOLF0:USTF0",1769741034956,69.17139989,114.08,114.01,69.85651119]
["bitfinex-derivatives","SOLF0:USTF0",1769741035166,77.07379989,114.08,114.01,69.85651119]
["bitfinex-derivatives","SOLF0:USTF0",1769741037166,69.17139989,114.08,114.01,69.85651119]
["bitfinex-derivatives","SOLF0:USTF0",1769741037568,204.09012522,114.13,114.03,70.06508777]
["bitfinex-derivatives","SOLF0:USTF0",1769741037767,70.67251637,114.12,114.03,70.06508777]
["bitfinex-derivatives","SOLF0:USTF0",1769741039461,70.67251637,114.12,114.03,77.97038777]
["bitfinex-derivatives","SOLF0:USTF0",1769741040376,78.57281637,114.11,114.03,77.97038777]
["bitfinex-derivatives","SOLF0:USTF0",1769741043872,70.67251637,114.16,114.07,122.9337]
["bitfinex-derivatives","SOLF0:USTF0",1769741044174,70.67251637,114.16,114.08,70.06508777]
["bitfinex-derivatives","SOLF0:USTF0",1769741044376,78.56951637,114.16,114.08,88.50619662]
["bitfinex-derivatives","SOLF0:USTF0",1769741045572,78.56951637,114.16,114.08,70.06508777]
["bitfinex-derivatives","SOLF0:USTF0",1769741045771,70.67251637,114.15,114.08,70.06508777]
["bitfinex-derivatives","SOLF0:USTF0",1769741046574,78.56811637,114.18,114.09,70.06508777]
["bitfinex-derivatives","SOLF0:USTF0",1769741047385,78.56811637,114.18,114.09,77.96618777]
["bitfinex-derivatives","SOLF0:USTF0",1769741049575,78.56811637,114.18,114.09,88.50476784]
["bitfinex-derivatives","SOLF0:USTF0",1769741049770,6.73570178,114.17,114.09,88.50476784]
["bitfinex-derivatives","SOLF0:USTF0",1769741049984,78.56811637,114.18,114.1,70.06508777]
["bitfinex-derivatives","SOLF0:USTF0",1769741050370,70.67251637,114.18,114.1,70.06508777]
["bitfinex-derivatives","SOLF0:USTF0",1769741050575,78.56671637,114.2,114.12,70.06508777]
["bitfinex-derivatives","SOLF0:USTF0",1769741051182,70.67251637,114.18,114.1,70.06508777]
["bitfinex-derivatives","SOLF0:USTF0",1769741052387,78.56801637,114.18,114.1,70.06508777]
["bitfinex-derivatives","SOLF0:USTF0",1769741054275,85.29307051,114.17,114.1,70.06508777]
["bitfinex-derivatives","SOLF0:USTF0",1769741054479,78.56871637,114.17,114.07,18.44098007]
["bitfinex-derivatives","SOLF0:USTF0",1769741054678,78.56871637,114.17,114.08,70.06508777]
["bitfinex-derivatives","SOLF0:USTF0",1769741055684,85.29328392,114.16,114.08,70.06508777]
["bitfinex-derivatives","SOLF0:USTF0",1769741055985,78.56941637,114.16,114.08,70.06508777]
["bitfinex-derivatives","SOLF0:USTF0",1769741061994,7.8969,114.16,114.08,88.50566784]
["bitfinex-derivatives","SOLF0:USTF0",1769741062186,7.8969,114.16,114.09,70.06508777]
["bitfinex-derivatives","SOLF0:USTF0",1769741064091,78.56941637,114.16,114.09,70.06508777]
["bitfinex-derivatives","SOLF0:USTF0",1769741065292,78.57001637,114.15,114.07,70.06508777]
["bitfinex-derivatives","SOLF0:USTF0",1769741065694,82.99828523,114.15,114.08,4.42826886]
["bitfinex-derivatives","SOLF0:USTF0",1769741066298,82.99828523,114.15,114.08,75.04149546]
["bitfinex-derivatives","SOLF0:USTF0",1769741068004,78.57001637,114.15,114.08,75.04149546]
["bitfinex-derivatives","SOLF0:USTF0",1769741068305,82.99828523,114.15,114.08,75.04149546]
["bitfinex-derivatives","SOLF0:USTF0",1769741069911,7.8975,114.15,114.08,75.04149546]
["bitfinex-derivatives","SOLF0:USTF0",1769741070217,69.11349272,114.16,114.09,75.04149546]
["bitfinex-derivatives","SOLF0:USTF0",1769741070509,64.68522386,114.16,114.1,4.42826886]
["bitfinex-derivatives","SOLF0:USTF0",1769741070802,69.11349272,114.16,114.1,4.42826886]
["bitfinex-derivatives","SOLF0:USTF0",1769741071004,69.11349272,114.16,114.09,75.04149546]
["bitfinex-derivatives","SOLF0:USTF0",1769741072407,4.42826886,114.15,114.09,75.04149546]
["bitfinex-derivatives","SOLF0:USTF0",1769741072604,69.11349272,114.15,114.09,70.6132266]
["bitfinex-derivatives","SOLF0:USTF0",1769741072914,122.8286,114.17,114.06,134.9376]
["bitfinex-derivatives","SOLF0:USTF0",1769741072915,4.42826886,114.11,114.06,70.6132266]
["bitfinex-derivatives","SOLF0:USTF0",1769741073109,4.42826886,114.11,114.04,70.6132266]
["bitfinex-derivatives","SOLF0:USTF0",1769741073407,69.11349272,114.11,114.04,75.04149546]
["bitfinex-derivatives","SOLF0:USTF0",1769741074007,69.11349272,114.11,114.04,70.6132266]
["bitfinex-derivatives","SOLF0:USTF0",1769741074213,4.42826886,114.1,114.04,75.04149546]
["bitfinex-derivatives","SOLF0:USTF0",1769741074404,69.11349272,114.13,114.06,4.42826886]
["bitfinex-derivatives","SOLF0:USTF0",1769741074598,4.42826886,114.12,114.06,4.42826886]
["bitfinex-derivatives","SOLF0:USTF0",1769741074804,4.42826886,114.12,114.05,75.04149546]
["bitfinex-derivatives","SOLF0:USTF0",1769741075507,75.94557768,114.12,114.05,75.04149546]
["bitfinex-derivatives","SOLF0:USTF0",1769741075712,71.51730882,114.12,114.05,70.6132266]
["bitfinex-derivatives","SOLF0:USTF0",1769741078518,7.8992,114.13,114.05,70.6132266]
["bitfinex-derivatives","SOLF0:USTF0",1769741078906,79.41520882,114.15,114.05,70.6132266]
["bitfinex-derivatives","SOLF0:USTF0",1769741079610,79.41520882,114.15,114.07,68.19123757]
["bitfinex-derivatives","SOLF0:USTF0",1769741083114,78.27984013,114.14,114.07,68.19123757]
["bitfinex-derivatives","SOLF0:USTF0",1769741083314,71.51730882,114.14,114.07,68.19123757]
["bitfinex-derivatives","SOLF0:USTF0",1769741083711,78.2812037,114.13,114.07,68.19123757]
["bitfinex-derivatives","SOLF0:USTF0",1769741083913,71.51730882,114.13,114.07,68.19123757]
["bitfinex-derivatives","SOLF0:USTF0",1769741084310,79.41620882,114.13,114.07,68.19123757]
["bitfinex-derivatives","SOLF0:USTF0",1769741085210,79.41620882,114.13,114.05,68.19123757]
["bitfinex-derivatives","SOLF0:USTF0",1769741086518,6.7673069,114.12,114.05,68.19123757]
["bitfinex-derivatives","SOLF0:USTF0",1769741086816,79.41620882,114.13,114.05,68.19123757]
["bitfinex-derivatives","SOLF0:USTF0",1769741087007,78.28508062,114.12,114.05,68.19123757]
["bitfinex-derivatives","SOLF0:USTF0",1769741087214,79.41680882,114.12,114.05,68.19123757]
["bitfinex-derivatives","SOLF0:USTF0",1769741091212,71.51730882,114.1,114.01,68.19123757]
["bitfinex-derivatives","SOLF0:USTF0",1769741091618,71.51730882,114.08,114.01,68.19123757]
["bitfinex-derivatives","SOLF0:USTF0",1769741093317,79.41980882,114.08,114.01,68.19123757]
["bitfinex-derivatives","SOLF0:USTF0",1769741094317,79.41850882,114.1,114.01,68.19123757]
["bitfinex-derivatives","SOLF0:USTF0",1769741095011,79.41950882,114.08,114.01,68.19123757]
["bitfinex-derivatives","SOLF0:USTF0",1769741095622,83.85370613,114.08,114.01,72.62543488]
["bitfinex-derivatives","SOLF0:USTF0",1769741097516,79.41950882,114.08,114.01,68.19123757]
["bitfinex-derivatives","SOLF0:USTF0",1769741098224,7.9022,114.08,114.01,68.19123757]
["bitfinex-derivatives","SOLF0:USTF0",1769741099823,76.01308777,114.08,114.01,68.19123757]
["bitfinex-derivatives","SOLF0:USTF0",1769741100823,68.11088777,114.1,114.02,77.24371744]
["bitfinex-derivatives","SOLF0:USTF0",1769741101722,68.11088777,114.15,114.07,66.68529167]
["bitfinex-derivatives","SOLF0:USTF0",1769741104924,68.11088777,114.15,114.07,74.58799167]
["bitfinex-derivatives","SOLF0:USTF0",1769741105227,68.11088777,114.15,114.08,66.68529167]
["bitfinex-derivatives","SOLF0:USTF0",1769741105427,68.11088777,114.19,114.1,74.58589167]
["bitfinex-derivatives","SOLF0:USTF0",1769741105721,68.11088777,114.19,114.11,66.68529167]
["bitfinex-derivatives","SOLF0:USTF0",1769741107433,68.11088777,114.19,114.11,74.58499167]
["bitfinex-derivatives","SOLF0:USTF0",1769741108926,68.11088777,114.22,114.13,66.68529167]
["bitfinex-derivatives","SOLF0:USTF0",1769741109130,68.11088777,114.22,114.15,66.68529167]
["bitfinex-derivatives","SOLF0:USTF0",1769741109721,68.11088777,114.24,114.16,66.68529167]
["bitfinex-derivatives","SOLF0:USTF0",1769741110030,68.11088777,114.29,114.2,77.24371744]
["bitfinex-derivatives","SOLF0:USTF0",1769741110230,68.11088777,114.27,114.2,66.68529167]
["bitfinex-derivatives","SOLF0:USTF0",1769741111320,68.11088777,114.27,114.18,77.24371744]
["bitfinex-derivatives","SOLF0:USTF0",1769741111630,68.11088777,114.27,114.18,66.68529167]
["bitfinex-derivatives","SOLF0:USTF0",1769741112718,68.11088777,114.25,114.17,10.52346085]
["bitfinex-derivatives","SOLF0:USTF0",1769741113019,68.11088777,114.24,114.15,77.20875252]
["bitfinex-derivatives","SOLF0:USTF0",1769741113218,68.11088777,114.24,114.15,66.68529167]
["bitfinex-derivatives","SOLF0:USTF0",1769741113219,68.11088777,114.23,114.15,66.68529167]
["bitfinex-derivatives","SOLF0:USTF0",1769741113418,68.11088777,114.23,114.15,77.20875252]
["bitfinex-derivatives","SOLF0:USTF0",1769741114020,76.00088777,114.26,114.18,66.68529167]
["bitfinex-derivatives","SOLF0:USTF0",1769741115338,68.11088777,114.26,114.18,66.68529167]
["bitfinex-derivatives","SOLF0:USTF0",1769741116333,10.52346085,114.3,114.18,66.68529167]
["bitfinex-derivatives","SOLF0:USTF0",1769741116334,68.11088777,114.29,114.19,77.20875252]
["bitfinex-derivatives","SOLF0:USTF0",1769741116531,190.78248777,114.32,114.22,66.68529167]
["bitfinex-derivatives","SOLF0:USTF0",1769741116727,68.11088777,114.31,114.22,66.68529167]
["bitfinex-derivatives","SOLF0:USTF0",1769741117330,68.11088777,114.31,114.24,66.68529167]
["bitfinex-derivatives","SOLF0:USTF0",1769741117633,68.11088777,114.33,114.24,66.68529167]
["bitfinex-derivatives","SOLF0:USTF0",1769741118227,75.99398777,114.36,114.28,66.68529167]
["bitfinex-derivatives","SOLF0:USTF0",1769741118427,68.11088777,114.36,114.28,66.68529167]
["bitfinex-derivatives","SOLF0:USTF0",1769741118633,190.70138777,114.39,114.28,66.68529167]
["bitfinex-derivatives","SOLF0:USTF0",1769741118825,68.11088777,114.38,114.28,66.68529167]
["bitfinex-derivatives","SOLF0:USTF0",1769741119031,68.11088777,114.36,114.27,10.52346085]
["bitfinex-derivatives","SOLF0:USTF0",1769741119230,68.11088777,114.35,114.25,77.20875252]
["bitfinex-derivatives","SOLF0:USTF0",1769741119531,68.11088777,114.35,114.26,128.68529167]
["bitfinex-derivatives","SOLF0:USTF0",1769741119723,68.11088777,114.35,114.27,66.68529167]
["bitfinex-derivatives","SOLF0:USTF0",1769741120036,68.11088777,114.35,114.27,77.20875252]
["bitfinex-derivatives","SOLF0:USTF0",1769741122536,68.11088777,114.35,114.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769741122741,68.11088777,114.34,114.24,74.57609167]
["bitfinex-derivatives","SOLF0:USTF0",1769741123142,68.11088777,114.33,114.24,66.68529167]
["bitfinex-derivatives","SOLF0:USTF0",1769741123939,68.11088777,114.33,114.21,288.26]
["bitfinex-derivatives","SOLF0:USTF0",1769741123940,68.11088777,114.36,114.27,77.20875252]
["bitfinex-derivatives","SOLF0:USTF0",1769741125141,68.11088777,114.36,114.27,66.68529167]
["bitfinex-derivatives","SOLF0:USTF0",1769741125837,78.37400286,114.35,114.27,66.68529167]
["bitfinex-derivatives","SOLF0:USTF0",1769741126037,70.49040286,114.33,114.24,79.23792874]
["bitfinex-derivatives","SOLF0:USTF0",1769741126239,70.49040286,114.33,114.25,71.34712874]
["bitfinex-derivatives","SOLF0:USTF0",1769741129135,70.49040286,114.36,114.27,81.87058959]
["bitfinex-derivatives","SOLF0:USTF0",1769741130344,70.49040286,114.36,114.27,89.75928959]
["bitfinex-derivatives","SOLF0:USTF0",1769741130543,70.49040286,114.36,114.28,71.34712874]
["bitfinex-derivatives","SOLF0:USTF0",1769741131342,70.49040286,114.35,114.25,89.76078959]
["bitfinex-derivatives","SOLF0:USTF0",1769741131540,70.49040286,114.34,114.25,71.34712874]
["bitfinex-derivatives","SOLF0:USTF0",1769741131843,70.49040286,114.33,114.25,71.34712874]
["bitfinex-derivatives","SOLF0:USTF0",1769741132343,78.37560286,114.33,114.25,71.34712874]
["bitfinex-derivatives","SOLF0:USTF0",1769741133431,7.8838,114.35,114.26,10.52346085]
["bitfinex-derivatives","SOLF0:USTF0",1769741133639,78.37420286,114.35,114.27,71.34712874]
["bitfinex-derivatives","SOLF0:USTF0",1769741135039,69.58575141,114.38,114.29,64.92275801]
["bitfinex-derivatives","SOLF0:USTF0",1769741135946,69.58575141,114.38,114.3,75.44621886]
["bitfinex-derivatives","SOLF0:USTF0",1769741136739,69.58575141,114.38,114.3,83.33281886]
["bitfinex-derivatives","SOLF0:USTF0",1769741136940,69.58575141,114.38,114.3,64.92275801]
["bitfinex-derivatives","SOLF0:USTF0",1769741136941,77.46745141,114.38,114.3,64.92275801]
["bitfinex-derivatives","SOLF0:USTF0",1769741138239,69.58575141,114.37,114.27,64.92275801]
["bitfinex-derivatives","SOLF0:USTF0",1769741138640,69.58575141,114.36,114.27,64.92275801]
["bitfinex-derivatives","SOLF0:USTF0",1769741139245,69.58575141,114.35,114.25,126.92275801]
["bitfinex-derivatives","SOLF0:USTF0",1769741139454,69.58575141,114.34,114.25,64.92275801]
["bitfinex-derivatives","SOLF0:USTF0",1769741140547,69.58575141,114.33,114.24,10.52346085]
["bitfinex-derivatives","SOLF0:USTF0",1769741140845,80.10921226,114.33,114.23,64.92275801]
["bitfinex-derivatives","SOLF0:USTF0",1769741141160,87.99571226,114.31,114.23,64.92275801]
["bitfinex-derivatives","SOLF0:USTF0",1769741141349,69.58575141,114.3,114.23,64.92275801]
["bitfinex-derivatives","SOLF0:USTF0",1769741143452,77.47115141,114.33,114.23,72.81435801]
["bitfinex-derivatives","SOLF0:USTF0",1769741143953,77.47115141,114.33,114.24,64.92275801]
["bitfinex-derivatives","SOLF0:USTF0",1769741148261,69.58575141,114.33,114.24,64.92275801]
["bitfinex-derivatives","SOLF0:USTF0",1769741149656,69.58575141,114.32,114.24,64.92275801]
["bitfinex-derivatives","SOLF0:USTF0",1769741149856,80.10921226,114.32,114.24,64.92275801]
["bitfinex-derivatives","SOLF0:USTF0",1769741150056,69.58575141,114.3,114.24,64.92275801]
["bitfinex-derivatives","SOLF0:USTF0",1769741150256,69.58575141,114.3,114.22,288.48]
["bitfinex-derivatives","SOLF0:USTF0",1769741151060,77.47315141,114.3,114.22,288.48]
["bitfinex-derivatives","SOLF0:USTF0",1769741152063,77.47315141,114.3,114.22,353.40275801]
["bitfinex-derivatives","SOLF0:USTF0",1769741155274,7.8878,114.29,114.22,288.48]
["bitfinex-derivatives","SOLF0:USTF0",1769741155474,77.13140344,114.29,114.22,288.48]
["bitfinex-derivatives","SOLF0:USTF0",1769741157083,77.13140344,114.29,114.22,358.01799051]
["bitfinex-derivatives","SOLF0:USTF0",1769741159887,77.13140344,114.29,114.22,288.48]
["bitfinex-derivatives","SOLF0:USTF0",1769741161282,69.24360344,114.27,114.18,77.43269051]
["bitfinex-derivatives","SOLF0:USTF0",1769741161474,86.48912898,114.26,114.16,69.53799051]
["bitfinex-derivatives","SOLF0:USTF0",1769741161790,69.24360344,114.24,114.16,282.19799051]
["bitfinex-derivatives","SOLF0:USTF0",1769741161973,69.24360344,114.24,114.16,290.09439051]
["bitfinex-derivatives","SOLF0:USTF0",1769741162178,79.76706429,114.24,114.16,282.19799051]
["bitfinex-derivatives","SOLF0:USTF0",1769741162581,77.13580344,114.23,114.16,282.19799051]
["bitfinex-derivatives","SOLF0:USTF0",1769741162788,69.24360344,114.21,114.13,69.53799051]
["bitfinex-derivatives","SOLF0:USTF0",1769741163084,69.24360344,114.2,114.13,69.53799051]
["bitfinex-derivatives","SOLF0:USTF0",1769741163285,77.13770344,114.2,114.13,69.53799051]
["bitfinex-derivatives","SOLF0:USTF0",1769741163581,69.24360344,114.18,114.11,273.18]
["bitfinex-derivatives","SOLF0:USTF0",1769741164286,69.24360344,114.21,114.12,69.53799051]
["bitfinex-derivatives","SOLF0:USTF0",1769741165686,69.24360344,114.19,114.09,69.53799051]
["bitfinex-derivatives","SOLF0:USTF0",1769741166787,69.24360344,114.18,114.09,77.43929051]
["bitfinex-derivatives","SOLF0:USTF0",1769741167482,69.24360344,114.17,114.09,69.53799051]
["bitfinex-derivatives","SOLF0:USTF0",1769741170284,69.24360344,114.16,114.08,191.76]
["bitfinex-derivatives","SOLF0:USTF0",1769741170685,69.24360344,114.15,114.08,191.76]
["bitfinex-derivatives","SOLF0:USTF0",1769741170877,69.24360344,114.14,114.06,69.53799051]
["bitfinex-derivatives","SOLF0:USTF0",1769741172385,69.24360344,114.12,114.05,69.53799051]
["bitfinex-derivatives","SOLF0:USTF0",1769741172590,69.24360344,114.14,114.05,69.53799051]
["bitfinex-derivatives","SOLF0:USTF0",1769741173292,77.14180344,114.14,114.05,69.53799051]
["bitfinex-derivatives","SOLF0:USTF0",1769741175595,7.899,114.13,114.05,69.53799051]
["bitfinex-derivatives","SOLF0:USTF0",1769741176592,7.899,114.13,114.07,69.53799051]
["bitfinex-derivatives","SOLF0:USTF0",1769741177593,7.8977,114.15,114.07,69.53799051]
["bitfinex-derivatives","SOLF0:USTF0",1769741177781,7.8977,114.15,114.08,10.54645827]
["bitfinex-derivatives","SOLF0:USTF0",1769741178093,7.8977,114.15,114.09,69.53799051]
["bitfinex-derivatives","SOLF0:USTF0",1769741178393,69.24360344,114.11,114.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769741178578,69.24360344,114.11,114.03,69.53799051]
["bitfinex-derivatives","SOLF0:USTF0",1769741178785,175.7562262,114.2,114.05,69.53799051]
["bitfinex-derivatives","SOLF0:USTF0",1769741178786,192.10510344,114.14,114.05,69.53799051]
["bitfinex-derivatives","SOLF0:USTF0",1769741179090,69.24360344,114.12,114.05,69.53799051]
["bitfinex-derivatives","SOLF0:USTF0",1769741179590,7.899,114.13,114.05,69.53799051]
["bitfinex-derivatives","SOLF0:USTF0",1769741179790,199.99800344,114.15,114.05,69.53799051]
["bitfinex-derivatives","SOLF0:USTF0",1769741180289,69.24360344,114.13,114.05,69.53799051]
["bitfinex-derivatives","SOLF0:USTF0",1769741180691,69.24360344,114.12,114.05,69.53799051]
["bitfinex-derivatives","SOLF0:USTF0",1769741181691,77.14370344,114.12,114.05,69.53799051]
["bitfinex-derivatives","SOLF0:USTF0",1769741182092,69.24360344,114.1,114.01,80.08444878]
["bitfinex-derivatives","SOLF0:USTF0",1769741182894,69.24360344,114.09,114.01,80.08444878]
["bitfinex-derivatives","SOLF0:USTF0",1769741183485,7.9002,114.11,114.04,69.53799051]
["bitfinex-derivatives","SOLF0:USTF0",1769741184584,77.14380344,114.11,114.04,69.53799051]
["bitfinex-derivatives","SOLF0:USTF0",1769741184790,69.24360344,114.08,114.01,69.53799051]
["bitfinex-derivatives","SOLF0:USTF0",1769741185985,70.25543283,114.07,113.98,73.97539154]
["bitfinex-derivatives","SOLF0:USTF0",1769741186187,70.25543283,114.07,113.98,76.61314981]
["bitfinex-derivatives","SOLF0:USTF0",1769741186690,70.25543283,114.07,113.98,84.52204981]
["bitfinex-derivatives","SOLF0:USTF0",1769741186990,70.25543283,114.07,113.99,66.06669154]
["bitfinex-derivatives","SOLF0:USTF0",1769741187494,70.25543283,114.1,114.02,76.61314981]
["bitfinex-derivatives","SOLF0:USTF0",1769741187794,70.25543283,114.09,114.0,76.61314981]
["bitfinex-derivatives","SOLF0:USTF0",1769741187987,78.15723283,114.09,114.0,66.06669154]
["bitfinex-derivatives","SOLF0:USTF0",1769741191397,78.15783283,114.08,114.0,66.06669154]
["bitfinex-derivatives","SOLF0:USTF0",1769741192898,78.15863283,114.07,114.0,66.06669154]
["bitfinex-derivatives","SOLF0:USTF0",1769741193289,122.9193,114.09,114.0,66.06669154]
["bitfinex-derivatives","SOLF0:USTF0",1769741193290,78.15733283,114.09,114.0,66.06669154]
["bitfinex-derivatives","SOLF0:USTF0",1769741193792,78.15783283,114.08,114.0,66.06669154]
["bitfinex-derivatives","SOLF0:USTF0",1769741194991,75.85163751,114.1,114.02,70.64845314]
["bitfinex-derivatives","SOLF0:USTF0",1769741195184,10.54645827,114.13,114.02,70.64845314]
["bitfinex-derivatives","SOLF0:USTF0",1769741195185,78.49699578,114.13,114.02,70.64845314]
["bitfinex-derivatives","SOLF0:USTF0",1769741195487,67.95053751,114.13,114.02,70.64845314]
["bitfinex-derivatives","SOLF0:USTF0",1769741195687,75.85033751,114.12,114.02,78.55455314]
["bitfinex-derivatives","SOLF0:USTF0",1769741195890,75.85033751,114.12,114.03,70.64845314]
["bitfinex-derivatives","SOLF0:USTF0",1769741197590,75.85083751,114.11,114.03,70.64845314]
["bitfinex-derivatives","SOLF0:USTF0",1769741197993,75.84973751,114.13,114.04,70.64845314]
["bitfinex-derivatives","SOLF0:USTF0",1769741198698,75.84973751,114.13,114.06,70.64845314]
["bitfinex-derivatives","SOLF0:USTF0",1769741200794,75.85013751,114.12,114.04,132.64845314]
["bitfinex-derivatives","SOLF0:USTF0",1769741200995,75.85013751,114.12,114.05,70.64845314]
["bitfinex-derivatives","SOLF0:USTF0",1769741201198,67.95053751,114.12,114.05,70.64845314]
["bitfinex-derivatives","SOLF0:USTF0",1769741201502,75.84903751,114.14,114.05,70.64845314]
["bitfinex-derivatives","SOLF0:USTF0",1769741201900,75.84903751,114.14,114.05,81.19491141]
["bitfinex-derivatives","SOLF0:USTF0",1769741203198,75.84903751,114.14,114.05,70.64845314]
["bitfinex-derivatives","SOLF0:USTF0",1769741205396,67.95053751,114.12,114.05,70.64845314]
["bitfinex-derivatives","SOLF0:USTF0",1769741206593,75.85013751,114.12,114.05,70.64845314]
["bitfinex-derivatives","SOLF0:USTF0",1769741206794,7.8996,114.12,114.05,70.64845314]
["bitfinex-derivatives","SOLF0:USTF0",1769741208298,75.85013751,114.12,114.05,70.64845314]
["bitfinex-derivatives","SOLF0:USTF0",1769741208703,67.95053751,114.1,114.03,70.64845314]
["bitfinex-derivatives","SOLF0:USTF0",1769741210100,7.9004,114.11,114.03,70.64845314]
["bitfinex-derivatives","SOLF0:USTF0",1769741210401,75.85093751,114.11,114.03,70.64845314]
["bitfinex-derivatives","SOLF0:USTF0",1769741211502,75.85093751,114.11,114.03,81.19491141]
["bitfinex-derivatives","SOLF0:USTF0",1769741211698,75.85173751,114.1,114.03,81.19491141]
["bitfinex-derivatives","SOLF0:USTF0",1769741211910,75.85173751,114.1,114.03,70.64845314]
["bitfinex-derivatives","SOLF0:USTF0",1769741214308,7.9012,114.1,114.03,81.19491141]
["bitfinex-derivatives","SOLF0:USTF0",1769741214700,67.95053751,114.12,114.03,81.19491141]
["bitfinex-derivatives","SOLF0:USTF0",1769741214901,6.67936215,114.11,114.03,81.19491141]
["bitfinex-derivatives","SOLF0:USTF0",1769741215105,67.95053751,114.12,114.03,81.19491141]
["bitfinex-derivatives","SOLF0:USTF0",1769741215327,74.62944682,114.11,114.03,81.19491141]
["bitfinex-derivatives","SOLF0:USTF0",1769741215508,67.95053751,114.11,114.03,81.19491141]
["bitfinex-derivatives","SOLF0:USTF0",1769741216409,76.66976533,114.13,114.04,64.9705465]
["bitfinex-derivatives","SOLF0:USTF0",1769741216609,68.77046533,114.13,114.06,64.9705465]
["bitfinex-derivatives","SOLF0:USTF0",1769741217109,68.77046533,114.13,114.04,64.9705465]
["bitfinex-derivatives","SOLF0:USTF0",1769741217301,75.45238166,114.12,114.02,64.9705465]
["bitfinex-derivatives","SOLF0:USTF0",1769741217610,68.77046533,114.11,114.02,64.9705465]
["bitfinex-derivatives","SOLF0:USTF0",1769741218412,76.67076533,114.11,114.02,64.9705465]
["bitfinex-derivatives","SOLF0:USTF0",1769741220215,68.77046533,114.09,114.02,64.9705465]
["bitfinex-derivatives","SOLF0:USTF0",1769741222508,68.77046533,114.09,114.0,64.9705465]
["bitfinex-derivatives","SOLF0:USTF0",1769741224315,68.77046533,114.07,114.0,72.8780465]
["bitfinex-derivatives","SOLF0:USTF0",1769741224812,68.77046533,114.07,114.0,64.9705465]
["bitfinex-derivatives","SOLF0:USTF0",1769741226513,68.77046533,114.05,113.96,64.9705465]
["bitfinex-derivatives","SOLF0:USTF0",1769741226710,68.77046533,114.05,113.97,64.9705465]
["bitfinex-derivatives","SOLF0:USTF0",1769741227311,68.77046533,114.03,113.97,64.9705465]
["bitfinex-derivatives","SOLF0:USTF0",1769741228711,8.0173784,114.09,113.93,64.9705465]
["bitfinex-derivatives","SOLF0:USTF0",1769741228712,68.77046533,114.01,113.93,64.9705465]
["bitfinex-derivatives","SOLF0:USTF0",1769741228910,68.77046533,114.0,113.93,64.9705465]
["bitfinex-derivatives","SOLF0:USTF0",1769741230321,76.67726533,114.02,113.93,64.9705465]
["bitfinex-derivatives","SOLF0:USTF0",1769741230618,68.77046533,114.04,113.95,64.9705465]
["bitfinex-derivatives","SOLF0:USTF0",1769741231509,7.9059,114.03,113.95,64.9705465]
["bitfinex-derivatives","SOLF0:USTF0",1769741232106,68.77046533,114.01,113.93,64.9705465]
["bitfinex-derivatives","SOLF0:USTF0",1769741232516,68.77046533,114.0,113.93,362.9305465]
["bitfinex-derivatives","SOLF0:USTF0",1769741232818,76.67846533,114.0,113.93,362.9305465]
["bitfinex-derivatives","SOLF0:USTF0",1769741234815,76.67846533,114.0,113.94,64.9705465]
["bitfinex-derivatives","SOLF0:USTF0",1769741235038,7.9068,114.02,113.94,64.9705465]
["bitfinex-derivatives","SOLF0:USTF0",1769741235212,76.67726533,114.02,113.94,64.9705465]
["bitfinex-derivatives","SOLF0:USTF0",1769741236517,76.67586533,114.04,113.94,75.53935244]
["bitfinex-derivatives","SOLF0:USTF0",1769741236718,76.67586533,114.04,113.96,10.56880594]
["bitfinex-derivatives","SOLF0:USTF0",1769741236921,76.67586533,114.04,113.97,64.9705465]
["bitfinex-derivatives","SOLF0:USTF0",1769741241417,68.77046533,114.04,113.97,64.9705465]
["bitfinex-derivatives","SOLF0:USTF0",1769741242720,68.77046533,114.06,113.97,72.8801465]
["bitfinex-derivatives","SOLF0:USTF0",1769741242922,68.77046533,114.06,113.99,64.9705465]
["bitfinex-derivatives","SOLF0:USTF0",1769741244325,68.77046533,114.06,113.97,373.9800465]
["bitfinex-derivatives","SOLF0:USTF0",1769741244521,68.77046533,114.06,113.98,64.9705465]
["bitfinex-derivatives","SOLF0:USTF0",1769741245123,76.67426533,114.06,113.98,64.9705465]
["bitfinex-derivatives","SOLF0:USTF0",1769741246617,68.77046533,114.06,113.98,83.44815244]
["bitfinex-derivatives","SOLF0:USTF0",1769741246823,68.77046533,114.06,113.99,65.67374241]
["bitfinex-derivatives","SOLF0:USTF0",1769741247734,7.9031,114.07,113.99,73.58204241]
["bitfinex-derivatives","SOLF0:USTF0",1769741248120,7.9031,114.07,113.99,80.61920009]
["bitfinex-derivatives","SOLF0:USTF0",1769741248323,77.17514921,114.07,113.99,80.61920009]
["bitfinex-derivatives","SOLF0:USTF0",1769741248519,69.27204921,114.05,113.97,135.58304241]
["bitfinex-derivatives","SOLF0:USTF0",1769741248725,69.27204921,114.05,113.98,331.33374241]
["bitfinex-derivatives","SOLF0:USTF0",1769741248929,69.27204921,114.05,113.99,65.67374241]
["bitfinex-derivatives","SOLF0:USTF0",1769741250333,77.17644921,114.05,113.99,65.67374241]
["bitfinex-derivatives","SOLF0:USTF0",1769741251635,77.17644921,114.05,113.98,265.66]
["bitfinex-derivatives","SOLF0:USTF0",1769741252833,77.17644921,114.05,113.98,331.33374241]
["bitfinex-derivatives","SOLF0:USTF0",1769741256437,77.17644921,114.05,113.98,65.67374241]
["bitfinex-derivatives","SOLF0:USTF0",1769741256737,77.17644921,114.05,113.98,371.19374241]
["bitfinex-derivatives","SOLF0:USTF0",1769741258541,78.45213639,114.04,113.98,371.19374241]
["bitfinex-derivatives","SOLF0:USTF0",1769741260040,78.45283639,114.03,113.98,305.52]
["bitfinex-derivatives","SOLF0:USTF0",1769741260239,70.54703639,114.03,113.98,376.05781568]
["bitfinex-derivatives","SOLF0:USTF0",1769741260437,70.54703639,114.03,113.96,378.01781568]
["bitfinex-derivatives","SOLF0:USTF0",1769741260640,7.9051,114.04,113.97,70.53781568]
["bitfinex-derivatives","SOLF0:USTF0",1769741261035,70.54703639,114.05,113.97,70.53781568]
["bitfinex-derivatives","SOLF0:USTF0",1769741262440,70.54703639,114.05,113.97,78.44741568]
["bitfinex-derivatives","SOLF0:USTF0",1769741262941,34.3873784,114.09,114.01,70.53781568]
["bitfinex-derivatives","SOLF0:USTF0",1769741262942,7.9024,114.08,114.01,70.53781568]
["bitfinex-derivatives","SOLF0:USTF0",1769741263129,7.9024,114.08,114.02,378.91781568]
["bitfinex-derivatives","SOLF0:USTF0",1769741264535,70.54703639,114.09,114.03,70.53781568]
["bitfinex-derivatives","SOLF0:USTF0",1769741264738,7.9011,114.1,114.03,70.53781568]
["bitfinex-derivatives","SOLF0:USTF0",1769741265640,78.44813639,114.1,114.03,70.53781568]
["bitfinex-derivatives","SOLF0:USTF0",1769741266142,70.54703639,114.1,114.03,70.53781568]
["bitfinex-derivatives","SOLF0:USTF0",1769741266740,78.44803639,114.1,114.03,324.19781568]
["bitfinex-derivatives","SOLF0:USTF0",1769741267838,7.9017,114.09,114.03,253.66]
["bitfinex-derivatives","SOLF0:USTF0",1769741268038,78.44873639,114.09,114.03,253.66]
["bitfinex-derivatives","SOLF0:USTF0",1769741268940,78.44873639,114.09,114.03,324.19781568]
["bitfinex-derivatives","SOLF0:USTF0",1769741269448,78.44763639,114.11,114.04,70.53781568]
["bitfinex-derivatives","SOLF0:USTF0",1769741272039,70.54703639,114.11,114.04,70.53781568]
["bitfinex-derivatives","SOLF0:USTF0",1769741277348,69.43745867,114.1,114.03,318.14117779]
["bitfinex-derivatives","SOLF0:USTF0",1769741277840,77.33935867,114.09,114.03,64.48117779]
["bitfinex-derivatives","SOLF0:USTF0",1769741278042,77.33935867,114.09,114.03,379.76117779]
["bitfinex-derivatives","SOLF0:USTF0",1769741279548,80.29480052,114.09,114.03,379.76117779]
["bitfinex-derivatives","SOLF0:USTF0",1769741281044,77.33795867,114.11,114.04,67.43661964]
["bitfinex-derivatives","SOLF0:USTF0",1769741281233,77.33795867,114.11,114.05,67.43661964]
["bitfinex-derivatives","SOLF0:USTF0",1769741283044,2.95544185,114.1,114.03,382.71661964]
["bitfinex-derivatives","SOLF0:USTF0",1769741283350,69.43745867,114.08,114.02,320.55544185]
["bitfinex-derivatives","SOLF0:USTF0",1769741284347,69.43745867,114.08,114.02,385.03661964]
["bitfinex-derivatives","SOLF0:USTF0",1769741287554,69.43745867,114.1,114.04,67.43661964]
["bitfinex-derivatives","SOLF0:USTF0",1769741288550,69.43745867,114.12,114.06,67.43661964]
["bitfinex-derivatives","SOLF0:USTF0",1769741288751,192.27185867,114.17,114.1,2.95544185]
["bitfinex-derivatives","SOLF0:USTF0",1769741289052,6.7080767,114.16,114.1,67.43661964]
["bitfinex-derivatives","SOLF0:USTF0",1769741289254,69.43745867,114.16,114.1,67.43661964]
["bitfinex-derivatives","SOLF0:USTF0",1769741289648,69.43745867,114.16,114.1,64.48117779]
["bitfinex-derivatives","SOLF0:USTF0",1769741290453,77.33425867,114.16,114.1,64.48117779]
["bitfinex-derivatives","SOLF0:USTF0",1769741291651,77.33315867,114.18,114.1,64.48117779]
["bitfinex-derivatives","SOLF0:USTF0",1769741296656,69.43745867,114.15,114.08,64.48117779]
["bitfinex-derivatives","SOLF0:USTF0",1769741297856,77.33495867,114.15,114.08,64.48117779]
["bitfinex-derivatives","SOLF0:USTF0",1769741298158,69.43745867,114.15,114.06,193.63064885]
["bitfinex-derivatives","SOLF0:USTF0",1769741298354,69.43745867,114.14,114.07,64.48117779]
["bitfinex-derivatives","SOLF0:USTF0",1769741299360,77.33575867,114.14,114.07,64.48117779]
["bitfinex-derivatives","SOLF0:USTF0",1769741309668,61.48741125,114.12,114.06,2.95276036]
["bitfinex-derivatives","SOLF0:USTF0",1769741310367,61.48741125,114.1,114.04,2.95276036]
["bitfinex-derivatives","SOLF0:USTF0",1769741312366,61.48741125,114.1,114.04,68.29004419]
["bitfinex-derivatives","SOLF0:USTF0",1769741313665,7.899,114.13,114.07,68.29004419]
["bitfinex-derivatives","SOLF0:USTF0",1769741313871,69.38641125,114.13,114.07,68.29004419]
["bitfinex-derivatives","SOLF0:USTF0",1769741314366,69.38641125,114.13,114.07,65.33728383]
["bitfinex-derivatives","SOLF0:USTF0",1769741314567,69.38641125,114.13,114.07,68.29004419]
["bitfinex-derivatives","SOLF0:USTF0",1769741314761,7.8997,114.12,114.06,2.95276036]
["bitfinex-derivatives","SOLF0:USTF0",1769741314967,67.06281536,114.11,114.05,64.48005803]
["bitfinex-derivatives","SOLF0:USTF0",1769741315269,67.06281536,114.11,114.05,67.43281839]
["bitfinex-derivatives","SOLF0:USTF0",1769741319166,67.06281536,114.11,114.05,64.48005803]
["bitfinex-derivatives","SOLF0:USTF0",1769741321674,67.06281536,114.11,114.05,67.43281839]
["bitfinex-derivatives","SOLF0:USTF0",1769741323766,67.06281536,114.11,114.05,64.48005803]
["bitfinex-derivatives","SOLF0:USTF0",1769741323967,67.06281536,114.11,114.05,67.43281839]
["bitfinex-derivatives","SOLF0:USTF0",1769741325173,74.96311536,114.11,114.05,67.43281839]
["bitfinex-derivatives","SOLF0:USTF0",1769741325572,74.96311536,114.11,114.05,64.48005803]
["bitfinex-derivatives","SOLF0:USTF0",1769741325780,77.91587572,114.11,114.04,2.95276036]
["bitfinex-derivatives","SOLF0:USTF0",1769741326876,74.96391536,114.1,114.04,2.95276036]
["bitfinex-derivatives","SOLF0:USTF0",1769741327567,74.96391536,114.1,114.03,260.28005803]
["bitfinex-derivatives","SOLF0:USTF0",1769741327767,74.96391536,114.1,114.04,67.43281839]
["bitfinex-derivatives","SOLF0:USTF0",1769741329180,74.96391536,114.1,114.04,64.48005803]
["bitfinex-derivatives","SOLF0:USTF0",1769741329380,74.96391536,114.1,114.04,67.43281839]
["bitfinex-derivatives","SOLF0:USTF0",1769741330267,67.06281536,114.13,114.06,67.43281839]
["bitfinex-derivatives","SOLF0:USTF0",1769741330475,67.06281536,114.12,114.06,67.43281839]
["bitfinex-derivatives","SOLF0:USTF0",1769741330877,70.01557572,114.12,114.06,64.48005803]
["bitfinex-derivatives","SOLF0:USTF0",1769741331381,77.91527572,114.12,114.06,64.48005803]
["bitfinex-derivatives","SOLF0:USTF0",1769741332207,67.06281536,114.12,114.07,67.43281839]
["bitfinex-derivatives","SOLF0:USTF0",1769741332375,67.06281536,114.12,114.07,64.48005803]
["bitfinex-derivatives","SOLF0:USTF0",1769741332575,67.06281536,114.12,114.07,67.43281839]
["bitfinex-derivatives","SOLF0:USTF0",1769741333277,70.01557572,114.12,114.05,67.43281839]
["bitfinex-derivatives","SOLF0:USTF0",1769741338083,77.91507572,114.12,114.05,67.43281839]
["bitfinex-derivatives","SOLF0:USTF0",1769741338383,122.8614,114.14,114.04,332.49276036]
["bitfinex-derivatives","SOLF0:USTF0",1769741338384,61.70744792,114.1,114.04,332.49276036]
["bitfinex-derivatives","SOLF0:USTF0",1769741338584,61.70744792,114.1,114.04,64.94940756]
["bitfinex-derivatives","SOLF0:USTF0",1769741339281,61.70744792,114.12,114.06,61.9966472]
["bitfinex-derivatives","SOLF0:USTF0",1769741339980,130.87690629,114.15,114.06,61.9966472]
["bitfinex-derivatives","SOLF0:USTF0",1769741339981,61.70744792,114.14,114.06,61.9966472]
["bitfinex-derivatives","SOLF0:USTF0",1769741340180,79.29079463,114.13,114.06,61.9966472]
["bitfinex-derivatives","SOLF0:USTF0",1769741340485,6.73148635,114.12,114.06,61.9966472]
["bitfinex-derivatives","SOLF0:USTF0",1769741340687,72.55930828,114.13,114.06,61.9966472]
["bitfinex-derivatives","SOLF0:USTF0",1769741340875,64.66020828,114.11,114.04,64.94940756]
["bitfinex-derivatives","SOLF0:USTF0",1769741341481,72.56050828,114.11,114.04,64.94940756]
["bitfinex-derivatives","SOLF0:USTF0",1769741343281,6.73608314,114.1,114.04,64.94940756]
["bitfinex-derivatives","SOLF0:USTF0",1769741343484,72.56050828,114.11,114.04,64.94940756]
["bitfinex-derivatives","SOLF0:USTF0",1769741343684,64.66020828,114.09,114.02,64.94940756]
["bitfinex-derivatives","SOLF0:USTF0",1769741343884,64.66020828,114.09,114.02,61.9966472]
["bitfinex-derivatives","SOLF0:USTF0",1769741343885,71.39094683,114.08,114.02,61.9966472]
["bitfinex-derivatives","SOLF0:USTF0",1769741344189,71.39094683,114.07,114.01,331.68]
["bitfinex-derivatives","SOLF0:USTF0",1769741344495,64.66020828,114.07,114.01,331.68]
["bitfinex-derivatives","SOLF0:USTF0",1769741344792,64.66020828,114.07,113.97,2.95276036]
["bitfinex-derivatives","SOLF0:USTF0",1769741344793,64.66020828,114.04,113.97,2.95276036]
["bitfinex-derivatives","SOLF0:USTF0",1769741344982,64.66020828,114.04,113.97,397.02940756]
["bitfinex-derivatives","SOLF0:USTF0",1769741345182,69.61264792,114.04,113.98,2.95276036]
["bitfinex-derivatives","SOLF0:USTF0",1769741345987,69.61264792,114.04,113.98,64.94940756]
["bitfinex-derivatives","SOLF0:USTF0",1769741346391,69.61264792,114.04,113.99,2.95276036]
["bitfinex-derivatives","SOLF0:USTF0",1769741347481,72.56610828,114.03,113.96,2.95276036]
["bitfinex-derivatives","SOLF0:USTF0",1769741347680,72.56610828,114.03,113.96,64.94940756]
["bitfinex-derivatives","SOLF0:USTF0",1769741348389,72.56480828,114.05,113.98,64.94940756]
["bitfinex-derivatives","SOLF0:USTF0",1769741348692,61.70744792,114.04,113.98,64.94940756]
["bitfinex-derivatives","SOLF0:USTF0",1769741349284,61.70744792,114.03,113.97,2.95276036]
["bitfinex-derivatives","SOLF0:USTF0",1769741349687,61.70744792,114.02,113.96,64.94940756]
["bitfinex-derivatives","SOLF0:USTF0",1769741349882,64.66020828,114.02,113.96,61.9966472]
["bitfinex-derivatives","SOLF0:USTF0",1769741350193,64.66020828,114.02,113.95,2.95276036]
["bitfinex-derivatives","SOLF0:USTF0",1769741350393,195.55540828,114.02,113.95,2.95276036]
["bitfinex-derivatives","SOLF0:USTF0",1769741350592,64.66020828,113.98,113.92,61.9966472]
["bitfinex-derivatives","SOLF0:USTF0",1769741350793,64.66020828,113.98,113.91,6.70155279]
["bitfinex-derivatives","SOLF0:USTF0",1769741351091,61.70744792,114.0,113.94,64.94940756]
["bitfinex-derivatives","SOLF0:USTF0",1769741351295,187.65600828,114.02,113.95,64.94940756]
["bitfinex-derivatives","SOLF0:USTF0",1769741351492,184.70324792,114.02,113.96,2.95276036]
["bitfinex-derivatives","SOLF0:USTF0",1769741351694,187.65600828,114.02,113.95,64.94940756]
["bitfinex-derivatives","SOLF0:USTF0",1769741352285,69.61494792,114.01,113.96,2.95276036]
["bitfinex-derivatives","SOLF0:USTF0",1769741353393,69.61494792,114.01,113.95,64.94940756]
["bitfinex-derivatives","SOLF0:USTF0",1769741353702,72.56820828,114.0,113.93,64.94940756]
["bitfinex-derivatives","SOLF0:USTF0",1769741354090,8.07838794,114.05,113.91,346.04219243]
["bitfinex-derivatives","SOLF0:USTF0",1769741354091,61.70744792,114.03,113.95,64.94940756]
["bitfinex-derivatives","SOLF0:USTF0",1769741354389,64.66020828,114.04,113.97,61.9966472]
["bitfinex-derivatives","SOLF0:USTF0",1769741354590,61.70744792,114.02,113.96,2.95276036]
["bitfinex-derivatives","SOLF0:USTF0",1769741354791,61.70744792,114.02,113.94,61.9966472]
["bitfinex-derivatives","SOLF0:USTF0",1769741354792,61.70744792,114.02,113.95,2.95276036]
["bitfinex-derivatives","SOLF0:USTF0",1769741355496,69.61404792,114.02,113.96,64.94940756]
["bitfinex-derivatives","SOLF0:USTF0",1769741355698,61.70744792,114.04,113.98,2.95276036]
["bitfinex-derivatives","SOLF0:USTF0",1769741356094,64.66020828,113.99,113.91,6.70155279]
["bitfinex-derivatives","SOLF0:USTF0",1769741356302,61.70744792,113.98,113.91,6.70155279]
["bitfinex-derivatives","SOLF0:USTF0",1769741356499,61.70744792,114.0,113.93,64.94940756]
["bitfinex-derivatives","SOLF0:USTF0",1769741356798,61.70744792,114.0,113.94,2.95276036]
["bitfinex-derivatives","SOLF0:USTF0",1769741357705,61.70744792,114.0,113.94,2.96002215]
["bitfinex-derivatives","SOLF0:USTF0",1769741359598,61.70744792,114.0,113.93,61.9966472]
["bitfinex-derivatives","SOLF0:USTF0",1769741362907,69.61534792,114.0,113.93,61.9966472]
["bitfinex-derivatives","SOLF0:USTF0",1769741363908,69.61614792,113.99,113.93,61.9966472]
["bitfinex-derivatives","SOLF0:USTF0",1769741367405,61.70744792,113.99,113.93,61.9966472]
["bitfinex-derivatives","SOLF0:USTF0",1769741368009,61.70744792,113.99,113.93,69.04429013]
["bitfinex-derivatives","SOLF0:USTF0",1769741370201,69.16133886,114.01,113.93,69.04429013]
["bitfinex-derivatives","SOLF0:USTF0",1769741371915,69.16183886,114.0,113.93,69.04429013]
["bitfinex-derivatives","SOLF0:USTF0",1769741375816,62.51099957,113.98,113.91,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769741377025,70.42069957,113.98,113.91,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769741377714,193.45329957,113.98,113.91,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769741377910,7.9119,113.94,113.86,59.61547619]
["bitfinex-derivatives","SOLF0:USTF0",1769741378112,62.51099957,113.94,113.86,59.61547619]
["bitfinex-derivatives","SOLF0:USTF0",1769741378719,62.51099957,113.94,113.85,7.04764293]
["bitfinex-derivatives","SOLF0:USTF0",1769741378720,62.51099957,113.93,113.84,59.61547619]
["bitfinex-derivatives","SOLF0:USTF0",1769741378915,62.51099957,113.92,113.84,59.61547619]
["bitfinex-derivatives","SOLF0:USTF0",1769741379617,62.51099957,113.91,113.84,59.61547619]
["bitfinex-derivatives","SOLF0:USTF0",1769741381516,62.51099957,113.91,113.85,2.96476731]
["bitfinex-derivatives","SOLF0:USTF0",1769741382018,62.51099957,113.91,113.84,59.61547619]
["bitfinex-derivatives","SOLF0:USTF0",1769741382218,65.47576688,113.91,113.84,62.5802435]
["bitfinex-derivatives","SOLF0:USTF0",1769741382407,65.47576688,113.91,113.84,2.96476731]
["bitfinex-derivatives","SOLF0:USTF0",1769741382408,123.1181,113.9,113.84,2.96476731]
["bitfinex-derivatives","SOLF0:USTF0",1769741382608,65.47576688,113.89,113.82,62.5802435]
["bitfinex-derivatives","SOLF0:USTF0",1769741383013,65.47576688,113.89,113.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769741383014,62.51099957,113.89,113.84,2.96476731]
["bitfinex-derivatives","SOLF0:USTF0",1769741383815,62.51099957,113.89,113.83,62.5802435]
["bitfinex-derivatives","SOLF0:USTF0",1769741384521,62.51099957,113.89,113.84,2.96476731]
["bitfinex-derivatives","SOLF0:USTF0",1769741385116,73.39136688,113.89,113.81,121.61547619]
["bitfinex-derivatives","SOLF0:USTF0",1769741385322,73.39136688,113.89,113.82,62.5802435]
["bitfinex-derivatives","SOLF0:USTF0",1769741385515,73.39136688,113.89,113.83,2.96476731]
["bitfinex-derivatives","SOLF0:USTF0",1769741385921,7.9163,113.88,113.83,2.96476731]
["bitfinex-derivatives","SOLF0:USTF0",1769741386221,70.42729957,113.88,113.83,2.96476731]
["bitfinex-derivatives","SOLF0:USTF0",1769741386817,70.42729957,113.88,113.82,62.5802435]
["bitfinex-derivatives","SOLF0:USTF0",1769741387018,70.42799957,113.87,113.82,2.96476731]
["bitfinex-derivatives","SOLF0:USTF0",1769741387216,62.51099957,113.85,113.75,59.61547619]
["bitfinex-derivatives","SOLF0:USTF0",1769741387514,62.51099957,113.85,113.78,2.96476731]
["bitfinex-derivatives","SOLF0:USTF0",1769741387515,62.51099957,113.84,113.78,2.96476731]
["bitfinex-derivatives","SOLF0:USTF0",1769741387716,62.51099957,113.84,113.8,2.96476731]
["bitfinex-derivatives","SOLF0:USTF0",1769741387910,62.51099957,113.84,113.79,2.96476731]
["bitfinex-derivatives","SOLF0:USTF0",1769741388324,62.51099957,113.84,113.78,62.5802435]
["bitfinex-derivatives","SOLF0:USTF0",1769741388821,70.43039957,113.84,113.78,2.96476731]
["bitfinex-derivatives","SOLF0:USTF0",1769741389124,65.47576688,113.83,113.76,2.96476731]
["bitfinex-derivatives","SOLF0:USTF0",1769741389520,62.51099957,113.8,113.74,59.61547619]
["bitfinex-derivatives","SOLF0:USTF0",1769741392722,62.51099957,113.82,113.74,59.61547619]
["bitfinex-derivatives","SOLF0:USTF0",1769741393118,70.43149957,113.82,113.74,59.61547619]
["bitfinex-derivatives","SOLF0:USTF0",1769741394228,62.51099957,113.8,113.72,392.17547619]
["bitfinex-derivatives","SOLF0:USTF0",1769741394727,62.51099957,113.8,113.73,59.61547619]
["bitfinex-derivatives","SOLF0:USTF0",1769741396031,62.51099957,113.8,113.73,66.68730477]
["bitfinex-derivatives","SOLF0:USTF0",1769741396230,61.59488125,113.82,113.73,66.68730477]
["bitfinex-derivatives","SOLF0:USTF0",1769741397331,61.59488125,113.82,113.73,74.61350477]
["bitfinex-derivatives","SOLF0:USTF0",1769741398128,61.59488125,113.82,113.74,61.36165171]
["bitfinex-derivatives","SOLF0:USTF0",1769741399631,69.51538125,113.82,113.74,61.36165171]
["bitfinex-derivatives","SOLF0:USTF0",1769741399832,61.59488125,113.81,113.72,332.56]
["bitfinex-derivatives","SOLF0:USTF0",1769741400135,61.59488125,113.81,113.72,393.92165171]
["bitfinex-derivatives","SOLF0:USTF0",1769741400735,61.59488125,113.81,113.73,68.43348029]
["bitfinex-derivatives","SOLF0:USTF0",1769741401127,61.59488125,113.81,113.75,7.07182858]
["bitfinex-derivatives","SOLF0:USTF0",1769741401330,123.1897,113.84,113.75,7.07182858]
["bitfinex-derivatives","SOLF0:USTF0",1769741401331,69.51398125,113.84,113.75,68.43348029]
["bitfinex-derivatives","SOLF0:USTF0",1769741401737,61.59488125,113.86,113.78,61.36165171]
["bitfinex-derivatives","SOLF0:USTF0",1769741401938,69.51138125,113.88,113.8,61.36165171]
["bitfinex-derivatives","SOLF0:USTF0",1769741402138,61.59488125,113.87,113.8,61.36165171]
["bitfinex-derivatives","SOLF0:USTF0",1769741402338,61.59488125,113.86,113.78,61.36165171]
["bitfinex-derivatives","SOLF0:USTF0",1769741402534,69.51338125,113.85,113.78,61.36165171]
["bitfinex-derivatives","SOLF0:USTF0",1769741402742,61.59488125,113.83,113.75,68.43348029]
["bitfinex-derivatives","SOLF0:USTF0",1769741402939,61.59488125,113.82,113.75,61.36165171]
["bitfinex-derivatives","SOLF0:USTF0",1769741403936,69.51538125,113.82,113.75,61.36165171]
["bitfinex-derivatives","SOLF0:USTF0",1769741404333,69.51418125,113.84,113.75,68.43348029]
["bitfinex-derivatives","SOLF0:USTF0",1769741405143,69.51478125,113.83,113.75,68.43348029]
["bitfinex-derivatives","SOLF0:USTF0",1769741408655,69.51528125,113.82,113.75,61.36165171]
["bitfinex-derivatives","SOLF0:USTF0",1769741409048,61.59488125,113.82,113.75,61.36165171]
["bitfinex-derivatives","SOLF0:USTF0",1769741409657,61.59488125,113.82,113.76,2.96922683]
["bitfinex-derivatives","SOLF0:USTF0",1769741409856,64.56410808,113.82,113.75,64.33087854]
["bitfinex-derivatives","SOLF0:USTF0",1769741410352,61.59488125,113.82,113.75,64.33087854]
["bitfinex-derivatives","SOLF0:USTF0",1769741410554,61.59488125,113.82,113.76,2.96922683]
["bitfinex-derivatives","SOLF0:USTF0",1769741411259,61.59488125,113.82,113.77,2.96922683]
["bitfinex-derivatives","SOLF0:USTF0",1769741411752,64.56410808,113.82,113.76,61.36165171]
["bitfinex-derivatives","SOLF0:USTF0",1769741412652,64.56410808,113.81,113.73,61.36165171]
["bitfinex-derivatives","SOLF0:USTF0",1769741412853,64.56410808,113.81,113.74,2.96922683]
["bitfinex-derivatives","SOLF0:USTF0",1769741413051,64.56410808,113.8,113.73,64.33087854]
["bitfinex-derivatives","SOLF0:USTF0",1769741413656,64.56410808,113.8,113.71,461.88165171]
["bitfinex-derivatives","SOLF0:USTF0",1769741413967,64.56410808,113.75,113.68,64.33087854]
["bitfinex-derivatives","SOLF0:USTF0",1769741414154,2.96922683,113.74,113.68,61.36165171]
["bitfinex-derivatives","SOLF0:USTF0",1769741414354,61.59488125,113.74,113.68,61.36165171]
["bitfinex-derivatives","SOLF0:USTF0",1769741414548,61.59488125,113.74,113.68,64.33087854]
["bitfinex-derivatives","SOLF0:USTF0",1769741414749,61.59488125,113.74,113.68,61.36165171]
["bitfinex-derivatives","SOLF0:USTF0",1769741415049,61.59488125,113.74,113.68,64.33087854]
["bitfinex-derivatives","SOLF0:USTF0",1769741415248,61.59488125,113.74,113.67,64.33087854]
["bitfinex-derivatives","SOLF0:USTF0",1769741415452,64.56410808,113.74,113.67,64.33087854]
["bitfinex-derivatives","SOLF0:USTF0",1769741415662,64.56410808,113.73,113.66,399.88165171]
["bitfinex-derivatives","SOLF0:USTF0",1769741415861,61.59488125,113.73,113.67,64.33087854]
["bitfinex-derivatives","SOLF0:USTF0",1769741416258,61.59488125,113.77,113.7,64.33087854]
["bitfinex-derivatives","SOLF0:USTF0",1769741417456,64.56410808,113.77,113.7,64.33087854]
["bitfinex-derivatives","SOLF0:USTF0",1769741417661,69.51888125,113.77,113.7,61.36165171]
["bitfinex-derivatives","SOLF0:USTF0",1769741417960,202.79,113.83,113.65,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769741417961,61.59488125,113.74,113.65,73.04224414]
["bitfinex-derivatives","SOLF0:USTF0",1769741418258,192.81248125,113.74,113.65,65.11044414]
["bitfinex-derivatives","SOLF0:USTF0",1769741418461,61.59488125,113.73,113.65,65.11044414]
["bitfinex-derivatives","SOLF0:USTF0",1769741420062,61.59488125,113.71,113.65,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769741420659,61.59488125,113.7,113.65,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769741420861,61.59488125,113.68,113.62,339.84]
["bitfinex-derivatives","SOLF0:USTF0",1769741421164,61.59488125,113.68,113.61,61.36165171]
["bitfinex-derivatives","SOLF0:USTF0",1769741422856,61.59488125,113.7,113.61,61.36165171]
["bitfinex-derivatives","SOLF0:USTF0",1769741423064,61.59488125,113.7,113.61,68.44371851]
["bitfinex-derivatives","SOLF0:USTF0",1769741423962,61.59488125,113.72,113.64,61.36165171]
["bitfinex-derivatives","SOLF0:USTF0",1769741424765,61.59488125,113.7,113.61,61.36165171]
["bitfinex-derivatives","SOLF0:USTF0",1769741424963,61.59488125,113.7,113.61,68.44371851]
["bitfinex-derivatives","SOLF0:USTF0",1769741427065,61.59488125,113.7,113.62,61.26951156]
["bitfinex-derivatives","SOLF0:USTF0",1769741427571,69.52378125,113.7,113.62,61.26951156]
["bitfinex-derivatives","SOLF0:USTF0",1769741429062,69.52378125,113.7,113.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769741429267,63.55638042,113.67,113.58,69.20621156]
["bitfinex-derivatives","SOLF0:USTF0",1769741429472,63.55638042,113.66,113.58,61.26951156]
["bitfinex-derivatives","SOLF0:USTF0",1769741429667,71.48808042,113.66,113.58,61.26951156]
["bitfinex-derivatives","SOLF0:USTF0",1769741430683,63.55638042,113.63,113.56,61.26951156]
["bitfinex-derivatives","SOLF0:USTF0",1769741431374,63.55638042,113.63,113.54,61.26951156]
["bitfinex-derivatives","SOLF0:USTF0",1769741431375,63.55638042,113.62,113.54,61.26951156]
["bitfinex-derivatives","SOLF0:USTF0",1769741432275,194.92398042,113.61,113.54,61.26951156]
["bitfinex-derivatives","SOLF0:USTF0",1769741432668,63.55638042,113.6,113.54,61.26951156]
["bitfinex-derivatives","SOLF0:USTF0",1769741432877,63.55638042,113.6,113.52,400.82951156]
["bitfinex-derivatives","SOLF0:USTF0",1769741433667,71.49158042,113.61,113.53,68.35157836]
["bitfinex-derivatives","SOLF0:USTF0",1769741433871,194.90228042,113.63,113.53,68.35157836]
["bitfinex-derivatives","SOLF0:USTF0",1769741434174,71.49008042,113.63,113.53,76.29147836]
["bitfinex-derivatives","SOLF0:USTF0",1769741434375,63.55638042,113.63,113.56,61.26951156]
["bitfinex-derivatives","SOLF0:USTF0",1769741434573,71.48878042,113.65,113.56,61.26951156]
["bitfinex-derivatives","SOLF0:USTF0",1769741434974,65.08553728,113.68,113.6,63.17058577]
["bitfinex-derivatives","SOLF0:USTF0",1769741435169,65.08553728,113.67,113.6,63.17058577]
["bitfinex-derivatives","SOLF0:USTF0",1769741436069,196.38433728,113.67,113.6,63.17058577]
["bitfinex-derivatives","SOLF0:USTF0",1769741436269,73.01643728,113.67,113.6,63.17058577]
["bitfinex-derivatives","SOLF0:USTF0",1769741438476,73.01643728,113.67,113.58,410.29265257]
["bitfinex-derivatives","SOLF0:USTF0",1769741441577,65.08553728,113.67,113.57,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1769741441882,65.08553728,113.65,113.57,63.17058577]
["bitfinex-derivatives","SOLF0:USTF0",1769741442176,73.01863728,113.64,113.55,78.19145257]
["bitfinex-derivatives","SOLF0:USTF0",1769741442578,65.08553728,113.62,113.53,404.91058577]
["bitfinex-derivatives","SOLF0:USTF0",1769741442980,73.02003728,113.62,113.53,412.85068577]
["bitfinex-derivatives","SOLF0:USTF0",1769741443183,65.08553728,113.61,113.53,404.91058577]
["bitfinex-derivatives","SOLF0:USTF0",1769741443579,73.02073728,113.61,113.53,404.91058577]
["bitfinex-derivatives","SOLF0:USTF0",1769741444981,73.02073728,113.61,113.54,63.17058577]
["bitfinex-derivatives","SOLF0:USTF0",1769741445777,65.08553728,113.6,113.53,341.74]
["bitfinex-derivatives","SOLF0:USTF0",1769741445977,65.08553728,113.6,113.52,70.25265257]
["bitfinex-derivatives","SOLF0:USTF0",1769741445978,65.08553728,113.57,113.48,70.25265257]
["bitfinex-derivatives","SOLF0:USTF0",1769741446183,65.08553728,113.57,113.48,406.93058577]
["bitfinex-derivatives","SOLF0:USTF0",1769741446373,65.08553728,113.57,113.46,78.19765257]
["bitfinex-derivatives","SOLF0:USTF0",1769741447081,73.02253728,113.58,113.49,63.17058577]
["bitfinex-derivatives","SOLF0:USTF0",1769741447676,65.08553728,113.58,113.51,63.17058577]
["bitfinex-derivatives","SOLF0:USTF0",1769741448681,188.55273728,113.58,113.51,63.17058577]
["bitfinex-derivatives","SOLF0:USTF0",1769741450087,188.53753728,113.6,113.51,63.17058577]
["bitfinex-derivatives","SOLF0:USTF0",1769741450286,65.08553728,113.58,113.51,63.17058577]
["bitfinex-derivatives","SOLF0:USTF0",1769741451988,123.3931,113.65,113.48,413.7839]
["bitfinex-derivatives","SOLF0:USTF0",1769741451989,123.3969,113.65,113.56,63.17058577]
["bitfinex-derivatives","SOLF0:USTF0",1769741452183,188.47403728,113.65,113.56,63.17058577]
["bitfinex-derivatives","SOLF0:USTF0",1769741452407,65.08553728,113.64,113.56,63.17058577]
["bitfinex-derivatives","SOLF0:USTF0",1769741452887,196.41833728,113.64,113.56,63.17058577]
["bitfinex-derivatives","SOLF0:USTF0",1769741453283,73.01863728,113.64,113.56,63.17058577]
["bitfinex-derivatives","SOLF0:USTF0",1769741453481,65.08553728,113.64,113.57,70.25265257]
["bitfinex-derivatives","SOLF0:USTF0",1769741453680,196.40093728,113.66,113.57,70.25265257]
["bitfinex-derivatives","SOLF0:USTF0",1769741454501,7.9301,113.68,113.6,63.17058577]
["bitfinex-derivatives","SOLF0:USTF0",1769741454680,188.45773728,113.67,113.6,63.17058577]
["bitfinex-derivatives","SOLF0:USTF0",1769741454885,188.46323728,113.66,113.57,63.17058577]
["bitfinex-derivatives","SOLF0:USTF0",1769741455190,196.39493728,113.66,113.57,63.17058577]
["bitfinex-derivatives","SOLF0:USTF0",1769741455578,62.09931701,113.65,113.57,63.17058577]
["bitfinex-derivatives","SOLF0:USTF0",1769741455886,185.48851701,113.65,113.57,63.17058577]
["bitfinex-derivatives","SOLF0:USTF0",1769741456286,62.09931701,113.64,113.57,63.17058577]
["bitfinex-derivatives","SOLF0:USTF0",1769741456489,70.03241701,113.64,113.57,63.17058577]
["bitfinex-derivatives","SOLF0:USTF0",1769741457183,70.03241701,113.64,113.55,7.0820668]
["bitfinex-derivatives","SOLF0:USTF0",1769741457387,62.09931701,113.61,113.54,61.64084846]
["bitfinex-derivatives","SOLF0:USTF0",1769741457580,62.09931701,113.61,113.51,7.0820668]
["bitfinex-derivatives","SOLF0:USTF0",1769741457786,62.09931701,113.6,113.52,61.64084846]
["bitfinex-derivatives","SOLF0:USTF0",1769741457985,193.47841701,113.6,113.52,61.64084846]
["bitfinex-derivatives","SOLF0:USTF0",1769741459192,62.09931701,113.59,113.52,61.64084846]
["bitfinex-derivatives","SOLF0:USTF0",1769741460199,131.3791,113.6,113.52,61.64084846]
["bitfinex-derivatives","SOLF0:USTF0",1769741460493,193.47841701,113.6,113.52,61.64084846]
["bitfinex-derivatives","SOLF0:USTF0",1769741461693,7.9358,113.6,113.52,61.64084846]
["bitfinex-derivatives","SOLF0:USTF0",1769741461897,70.03381701,113.62,113.54,61.64084846]
["bitfinex-derivatives","SOLF0:USTF0",1769741462087,70.03381701,113.62,113.55,68.72291526]
["bitfinex-derivatives","SOLF0:USTF0",1769741463684,70.03251701,113.64,113.55,68.72291526]
["bitfinex-derivatives","SOLF0:USTF0",1769741464593,7.0820668,113.66,113.57,68.72291526]
["bitfinex-derivatives","SOLF0:USTF0",1769741464594,7.9318,113.66,113.57,68.72291526]
["bitfinex-derivatives","SOLF0:USTF0",1769741464816,185.47721701,113.66,113.57,68.72291526]
["bitfinex-derivatives","SOLF0:USTF0",1769741465189,62.09931701,113.64,113.57,61.64084846]
["bitfinex-derivatives","SOLF0:USTF0",1769741465591,185.50041701,113.64,113.57,61.64084846]
["bitfinex-derivatives","SOLF0:USTF0",1769741465786,7.9337,113.63,113.57,61.64084846]
["bitfinex-derivatives","SOLF0:USTF0",1769741465995,62.09931701,113.64,113.57,61.64084846]
["bitfinex-derivatives","SOLF0:USTF0",1769741466395,62.09931701,113.67,113.57,68.72291526]
["bitfinex-derivatives","SOLF0:USTF0",1769741466701,62.09931701,113.67,113.59,68.72291526]
["bitfinex-derivatives","SOLF0:USTF0",1769741467289,70.03011701,113.67,113.59,68.72291526]
["bitfinex-derivatives","SOLF0:USTF0",1769741468395,70.02871701,113.69,113.61,68.72291526]
["bitfinex-derivatives","SOLF0:USTF0",1769741469003,7.9294,113.69,113.61,68.72291526]
["bitfinex-derivatives","SOLF0:USTF0",1769741469702,62.09931701,113.7,113.63,68.72291526]
["bitfinex-derivatives","SOLF0:USTF0",1769741470404,70.02611701,113.73,113.65,7.0820668]
["bitfinex-derivatives","SOLF0:USTF0",1769741471397,62.09931701,113.72,113.65,7.0820668]
["bitfinex-derivatives","SOLF0:USTF0",1769741472307,62.09931701,113.72,113.63,68.72291526]
["bitfinex-derivatives","SOLF0:USTF0",1769741472795,62.09931701,113.71,113.61,7.0820668]
["bitfinex-derivatives","SOLF0:USTF0",1769741472998,62.09931701,113.71,113.61,68.72291526]
["bitfinex-derivatives","SOLF0:USTF0",1769741473902,70.02761701,113.71,113.61,76.65751526]
["bitfinex-derivatives","SOLF0:USTF0",1769741474498,70.02821701,113.7,113.61,61.64084846]
["bitfinex-derivatives","SOLF0:USTF0",1769741474700,62.09931701,113.69,113.61,61.64084846]
["bitfinex-derivatives","SOLF0:USTF0",1769741476598,62.09931701,113.64,113.56,61.64084846]
["bitfinex-derivatives","SOLF0:USTF0",1769741477004,62.09931701,113.63,113.56,61.64084846]
["bitfinex-derivatives","SOLF0:USTF0",1769741477307,62.09931701,113.65,113.56,68.72291526]
["bitfinex-derivatives","SOLF0:USTF0",1769741478299,7.9316,113.66,113.56,68.72291526]
["bitfinex-derivatives","SOLF0:USTF0",1769741478503,62.09931701,113.68,113.59,61.64084846]
["bitfinex-derivatives","SOLF0:USTF0",1769741478909,70.02961701,113.68,113.6,68.72291526]
["bitfinex-derivatives","SOLF0:USTF0",1769741479595,70.02961701,113.68,113.6,68.72706324]
["bitfinex-derivatives","SOLF0:USTF0",1769741480199,62.09931701,113.71,113.63,61.64084846]
["bitfinex-derivatives","SOLF0:USTF0",1769741480804,62.09931701,113.71,113.64,68.72706324]
["bitfinex-derivatives","SOLF0:USTF0",1769741481110,193.35131701,113.71,113.64,61.64084846]
["bitfinex-derivatives","SOLF0:USTF0",1769741483113,70.02761701,113.71,113.64,61.64084846]
["bitfinex-derivatives","SOLF0:USTF0",1769741485416,62.09931701,113.74,113.64,68.72706324]
["bitfinex-derivatives","SOLF0:USTF0",1769741485607,61.79918826,113.76,113.67,68.07089392]
["bitfinex-derivatives","SOLF0:USTF0",1769741489112,61.79918826,113.75,113.67,68.07089392]
["bitfinex-derivatives","SOLF0:USTF0",1769741489318,61.79918826,113.74,113.65,68.07089392]
["bitfinex-derivatives","SOLF0:USTF0",1769741489712,69.72548826,113.74,113.65,68.07089392]
["bitfinex-derivatives","SOLF0:USTF0",1769741490618,193.01718826,113.74,113.65,68.07089392]
["bitfinex-derivatives","SOLF0:USTF0",1769741492222,69.72548826,113.74,113.65,68.07089392]
["bitfinex-derivatives","SOLF0:USTF0",1769741493210,69.72548826,113.74,113.65,80.07089392]
["bitfinex-derivatives","SOLF0:USTF0",1769741494620,61.79918826,113.74,113.66,75.1571087]
["bitfinex-derivatives","SOLF0:USTF0",1769741495321,58.07703391,113.72,113.62,65.53607974]
["bitfinex-derivatives","SOLF0:USTF0",1769741495524,58.07703391,113.71,113.62,65.53607974]
["bitfinex-derivatives","SOLF0:USTF0",1769741495722,66.00393391,113.73,113.63,80.55529452]
["bitfinex-derivatives","SOLF0:USTF0",1769741496621,58.27369476,113.78,113.7,7.08621478]
["bitfinex-derivatives","SOLF0:USTF0",1769741496827,58.27369476,113.8,113.71,65.53607974]
["bitfinex-derivatives","SOLF0:USTF0",1769741497422,58.27369476,113.8,113.73,65.53607974]
["bitfinex-derivatives","SOLF0:USTF0",1769741497728,181.70441596,113.79,113.7,65.53607974]
["bitfinex-derivatives","SOLF0:USTF0",1769741498022,58.65976368,113.77,113.7,65.53607974]
["bitfinex-derivatives","SOLF0:USTF0",1769741499624,73.8566519,113.8,113.7,65.53607974]
["bitfinex-derivatives","SOLF0:USTF0",1769741499824,65.9347519,113.8,113.71,65.53607974]
["bitfinex-derivatives","SOLF0:USTF0",1769741500017,58.84853712,113.8,113.71,65.53607974]
["bitfinex-derivatives","SOLF0:USTF0",1769741500622,58.84853712,113.8,113.71,73.46367974]
["bitfinex-derivatives","SOLF0:USTF0",1769741501331,66.28931898,113.82,113.73,65.53607974]
["bitfinex-derivatives","SOLF0:USTF0",1769741502227,74.20981898,113.82,113.73,65.53607974]
["bitfinex-derivatives","SOLF0:USTF0",1769741502832,59.37779256,113.81,113.73,65.53607974]
["bitfinex-derivatives","SOLF0:USTF0",1769741507932,59.37779256,113.81,113.73,73.46227974]
["bitfinex-derivatives","SOLF0:USTF0",1769741508132,131.1062,113.84,113.73,73.46227974]
["bitfinex-derivatives","SOLF0:USTF0",1769741508133,60.38124104,113.83,113.73,73.46227974]
["bitfinex-derivatives","SOLF0:USTF0",1769741508731,60.38124104,113.83,113.75,65.53607974]
["bitfinex-derivatives","SOLF0:USTF0",1769741509231,60.38124104,113.83,113.75,73.46077974]
["bitfinex-derivatives","SOLF0:USTF0",1769741509432,60.54236404,113.82,113.75,65.53607974]
["bitfinex-derivatives","SOLF0:USTF0",1769741510835,75.70660356,113.84,113.75,65.53607974]
["bitfinex-derivatives","SOLF0:USTF0",1769741511028,60.85862028,113.83,113.75,65.53607974]
["bitfinex-derivatives","SOLF0:USTF0",1769741511235,68.77842028,113.83,113.75,65.53607974]
["bitfinex-derivatives","SOLF0:USTF0",1769741511933,7.9204,113.82,113.75,65.53607974]
["bitfinex-derivatives","SOLF0:USTF0",1769741512341,68.93509658,113.82,113.75,65.53607974]
["bitfinex-derivatives","SOLF0:USTF0",1769741513636,184.38674937,113.81,113.73,65.53607974]
["bitfinex-derivatives","SOLF0:USTF0",1769741513841,61.16894937,113.8,113.73,65.53607974]
["bitfinex-derivatives","SOLF0:USTF0",1769741515439,61.16894937,113.8,113.71,7.9276]
["bitfinex-derivatives","SOLF0:USTF0",1769741515440,61.63842833,113.79,113.71,66.05320254]
["bitfinex-derivatives","SOLF0:USTF0",1769741516232,7.9233,113.78,113.71,66.05320254]
["bitfinex-derivatives","SOLF0:USTF0",1769741517040,61.63842833,113.79,113.71,66.05320254]
["bitfinex-derivatives","SOLF0:USTF0",1769741517436,69.85626651,113.76,113.68,128.05320254]
["bitfinex-derivatives","SOLF0:USTF0",1769741517643,69.01778129,113.76,113.68,66.05320254]
["bitfinex-derivatives","SOLF0:USTF0",1769741518239,76.94238129,113.76,113.68,66.05320254]
["bitfinex-derivatives","SOLF0:USTF0",1769741518441,69.16231748,113.74,113.65,66.05320254]
["bitfinex-derivatives","SOLF0:USTF0",1769741519442,77.08841748,113.74,113.65,66.05320254]
["bitfinex-derivatives","SOLF0:USTF0",1769741520552,77.08841748,113.74,113.66,66.05320254]
["bitfinex-derivatives","SOLF0:USTF0",1769741521844,70.42416657,113.76,113.66,66.05320254]
["bitfinex-derivatives","SOLF0:USTF0",1769741522046,69.72401525,113.78,113.68,66.05320254]
["bitfinex-derivatives","SOLF0:USTF0",1769741522553,69.72401525,113.76,113.68,66.05320254]
["bitfinex-derivatives","SOLF0:USTF0",1769741522760,69.72401525,113.76,113.66,66.05320254]
["bitfinex-derivatives","SOLF0:USTF0",1769741522955,62.63780047,113.73,113.66,66.05320254]
["bitfinex-derivatives","SOLF0:USTF0",1769741527854,63.30610069,113.75,113.67,66.05320254]
["bitfinex-derivatives","SOLF0:USTF0",1769741528162,70.43484355,113.77,113.68,66.05320254]
["bitfinex-derivatives","SOLF0:USTF0",1769741529459,63.34862877,113.77,113.68,73.98290254]
["bitfinex-derivatives","SOLF0:USTF0",1769741529657,63.34862877,113.77,113.69,66.05320254]
["bitfinex-derivatives","SOLF0:USTF0",1769741530163,63.34862877,113.77,113.69,73.98210254]
["bitfinex-derivatives","SOLF0:USTF0",1769741530359,63.34862877,113.79,113.7,66.05320254]
["bitfinex-derivatives","SOLF0:USTF0",1769741531260,63.34862877,113.79,113.64,427.43]
["bitfinex-derivatives","SOLF0:USTF0",1769741531261,63.34862877,113.81,113.72,66.05320254]
["bitfinex-derivatives","SOLF0:USTF0",1769741531559,63.34862877,113.81,113.73,66.05320254]
["bitfinex-derivatives","SOLF0:USTF0",1769741532357,63.34862877,113.81,113.74,66.05320254]
["bitfinex-derivatives","SOLF0:USTF0",1769741533367,63.34862877,113.81,113.74,73.97870254]
["bitfinex-derivatives","SOLF0:USTF0",1769741534462,63.34862877,113.83,113.74,73.97870254]
["bitfinex-derivatives","SOLF0:USTF0",1769741535658,63.34862877,113.81,113.71,66.05320254]
["bitfinex-derivatives","SOLF0:USTF0",1769741536060,71.26992877,113.81,113.71,73.98080254]
["bitfinex-derivatives","SOLF0:USTF0",1769741536267,71.26992877,113.81,113.71,66.05320254]
["bitfinex-derivatives","SOLF0:USTF0",1769741536459,70.43484355,113.8,113.69,66.05320254]
["bitfinex-derivatives","SOLF0:USTF0",1769741536659,63.34862877,113.79,113.69,66.05320254]
["bitfinex-derivatives","SOLF0:USTF0",1769741537457,63.34862877,113.77,113.67,73.98350254]
["bitfinex-derivatives","SOLF0:USTF0",1769741537667,63.34862877,113.76,113.67,73.98350254]
["bitfinex-derivatives","SOLF0:USTF0",1769741537967,71.27322877,113.76,113.67,73.98350254]
["bitfinex-derivatives","SOLF0:USTF0",1769741538660,63.34862877,113.76,113.67,73.98350254]
["bitfinex-derivatives","SOLF0:USTF0",1769741539059,63.34862877,113.76,113.69,66.05320254]
["bitfinex-derivatives","SOLF0:USTF0",1769741540462,130.30788972,113.8,113.69,66.05320254]
["bitfinex-derivatives","SOLF0:USTF0",1769741540669,63.34862877,113.78,113.69,73.98220254]
["bitfinex-derivatives","SOLF0:USTF0",1769741541458,63.34862877,113.78,113.69,81.05879226]
["bitfinex-derivatives","SOLF0:USTF0",1769741542666,63.34862877,113.78,113.69,66.05320254]
["bitfinex-derivatives","SOLF0:USTF0",1769741542667,63.34862877,113.77,113.69,66.05320254]
["bitfinex-derivatives","SOLF0:USTF0",1769741543773,71.27272877,113.77,113.69,66.05320254]
["bitfinex-derivatives","SOLF0:USTF0",1769741545668,71.34395999,113.76,113.69,66.05320254]
["bitfinex-derivatives","SOLF0:USTF0",1769741546168,63.41935999,113.76,113.69,66.05320254]
["bitfinex-derivatives","SOLF0:USTF0",1769741550871,63.41935999,113.76,113.67,74.22797127]
["bitfinex-derivatives","SOLF0:USTF0",1769741551071,63.41935999,113.76,113.67,416.90797127]
["bitfinex-derivatives","SOLF0:USTF0",1769741551678,63.41935999,113.76,113.68,66.29767127]
["bitfinex-derivatives","SOLF0:USTF0",1769741551974,63.41935999,113.76,113.68,74.22727127]
["bitfinex-derivatives","SOLF0:USTF0",1769741552174,63.41935999,113.79,113.69,66.29767127]
["bitfinex-derivatives","SOLF0:USTF0",1769741553174,71.34255999,113.78,113.69,74.22677127]
["bitfinex-derivatives","SOLF0:USTF0",1769741553572,63.41935999,113.78,113.7,66.29767127]
["bitfinex-derivatives","SOLF0:USTF0",1769741553970,63.41935999,113.78,113.7,128.29767127]
["bitfinex-derivatives","SOLF0:USTF0",1769741554181,63.41935999,113.78,113.71,66.29767127]
["bitfinex-derivatives","SOLF0:USTF0",1769741555071,63.3443897,113.81,113.73,72.06433259]
["bitfinex-derivatives","SOLF0:USTF0",1769741555268,63.3443897,113.81,113.71,72.06433259]
["bitfinex-derivatives","SOLF0:USTF0",1769741555477,63.3443897,113.79,113.72,343.32]
["bitfinex-derivatives","SOLF0:USTF0",1769741557386,63.3443897,113.77,113.69,344.46]
["bitfinex-derivatives","SOLF0:USTF0",1769741557585,63.3443897,113.77,113.69,416.52433259]
["bitfinex-derivatives","SOLF0:USTF0",1769741558290,71.2682897,113.77,113.69,416.52433259]
["bitfinex-derivatives","SOLF0:USTF0",1769741560583,7.9247,113.76,113.69,416.52433259]
["bitfinex-derivatives","SOLF0:USTF0",1769741561179,71.2690897,113.76,113.69,416.52433259]
["bitfinex-derivatives","SOLF0:USTF0",1769741561386,71.2703897,113.74,113.68,346.92]
["bitfinex-derivatives","SOLF0:USTF0",1769741562188,7.9267,113.73,113.68,346.92]
["bitfinex-derivatives","SOLF0:USTF0",1769741562382,71.2710897,113.73,113.68,346.92]
["bitfinex-derivatives","SOLF0:USTF0",1769741562789,71.2718897,113.72,113.65,72.06433259]
["bitfinex-derivatives","SOLF0:USTF0",1769741563084,71.2718897,113.72,113.65,218.36433259]
["bitfinex-derivatives","SOLF0:USTF0",1769741563393,7.9275,113.72,113.66,72.06433259]
["bitfinex-derivatives","SOLF0:USTF0",1769741564992,71.2706897,113.74,113.66,79.14092231]
["bitfinex-derivatives","SOLF0:USTF0",1769741565492,63.3443897,113.73,113.66,72.06433259]
["bitfinex-derivatives","SOLF0:USTF0",1769741565694,71.2712897,113.73,113.66,72.06433259]
["bitfinex-derivatives","SOLF0:USTF0",1769741568389,63.3443897,113.73,113.66,72.06433259]
["bitfinex-derivatives","SOLF0:USTF0",1769741569993,71.2699897,113.75,113.66,72.06433259]
["bitfinex-derivatives","SOLF0:USTF0",1769741572493,71.2699897,113.75,113.66,79.14092231]
["bitfinex-derivatives","SOLF0:USTF0",1769741573087,7.926,113.74,113.66,79.14092231]
["bitfinex-derivatives","SOLF0:USTF0",1769741573596,7.926,113.74,113.68,2.97320766]
["bitfinex-derivatives","SOLF0:USTF0",1769741574597,63.3443897,113.75,113.7,2.97320766]
["bitfinex-derivatives","SOLF0:USTF0",1769741574794,7.9249,113.76,113.71,75.03754025]
["bitfinex-derivatives","SOLF0:USTF0",1769741575095,7.9249,113.76,113.71,72.06433259]
["bitfinex-derivatives","SOLF0:USTF0",1769741575283,66.31759736,113.78,113.71,75.03754025]
["bitfinex-derivatives","SOLF0:USTF0",1769741575487,63.3443897,113.78,113.71,75.03754025]
["bitfinex-derivatives","SOLF0:USTF0",1769741576197,7.9239,113.77,113.72,2.97320766]
["bitfinex-derivatives","SOLF0:USTF0",1769741576589,71.19120265,113.77,113.71,75.03754025]
["bitfinex-derivatives","SOLF0:USTF0",1769741576794,71.19120265,113.77,113.72,2.97320766]
["bitfinex-derivatives","SOLF0:USTF0",1769741576994,131.161,113.79,113.73,2.97320766]
["bitfinex-derivatives","SOLF0:USTF0",1769741577196,194.42830265,113.79,113.73,2.97320766]
["bitfinex-derivatives","SOLF0:USTF0",1769741579730,71.18870265,113.81,113.75,2.97320766]
["bitfinex-derivatives","SOLF0:USTF0",1769741580484,71.18910265,113.8,113.74,2.97320766]
["bitfinex-derivatives","SOLF0:USTF0",1769741580885,71.18910265,113.8,113.76,2.97320766]
["bitfinex-derivatives","SOLF0:USTF0",1769741581090,63.26730265,113.8,113.76,2.97320766]
["bitfinex-derivatives","SOLF0:USTF0",1769741581695,63.26730265,113.8,113.74,69.04425622]
["bitfinex-derivatives","SOLF0:USTF0",1769741582090,63.26730265,113.8,113.75,2.97320766]
["bitfinex-derivatives","SOLF0:USTF0",1769741582995,63.26730265,113.8,113.74,66.07104856]
["bitfinex-derivatives","SOLF0:USTF0",1769741582996,63.26730265,113.8,113.76,2.97320766]
["bitfinex-derivatives","SOLF0:USTF0",1769741584198,7.9211,113.81,113.76,2.97320766]
["bitfinex-derivatives","SOLF0:USTF0",1769741584400,7.9211,113.81,113.77,2.97320766]
["bitfinex-derivatives","SOLF0:USTF0",1769741585301,7.92,113.83,113.79,2.97320766]
["bitfinex-derivatives","SOLF0:USTF0",1769741585700,186.44780265,113.85,113.79,69.04425622]
["bitfinex-derivatives","SOLF0:USTF0",1769741585701,63.26730265,113.85,113.79,69.04425622]
["bitfinex-derivatives","SOLF0:USTF0",1769741585995,63.26730265,113.83,113.72,66.07104856]
["bitfinex-derivatives","SOLF0:USTF0",1769741586195,63.26730265,113.83,113.76,2.97320766]
["bitfinex-derivatives","SOLF0:USTF0",1769741586399,63.26730265,113.81,113.75,66.07104856]
["bitfinex-derivatives","SOLF0:USTF0",1769741586696,63.26730265,113.81,113.69,123.3358]
["bitfinex-derivatives","SOLF0:USTF0",1769741586697,63.26730265,113.79,113.72,2.97320766]
["bitfinex-derivatives","SOLF0:USTF0",1769741587104,63.26730265,113.79,113.74,2.97320766]
["bitfinex-derivatives","SOLF0:USTF0",1769741587798,63.26730265,113.79,113.73,2.97320766]
["bitfinex-derivatives","SOLF0:USTF0",1769741590402,63.26730265,113.76,113.7,69.04425622]
["bitfinex-derivatives","SOLF0:USTF0",1769741590802,66.24051031,113.76,113.7,69.04425622]
["bitfinex-derivatives","SOLF0:USTF0",1769741593506,63.26730265,113.76,113.7,69.04425622]
["bitfinex-derivatives","SOLF0:USTF0",1769741597219,66.24051031,113.76,113.7,66.07104856]
["bitfinex-derivatives","SOLF0:USTF0",1769741598907,63.26730265,113.76,113.7,69.04425622]
["bitfinex-derivatives","SOLF0:USTF0",1769741599106,63.26730265,113.76,113.71,2.97320766]
["bitfinex-derivatives","SOLF0:USTF0",1769741601708,63.26730265,113.76,113.7,69.04323764]
["bitfinex-derivatives","SOLF0:USTF0",1769741602208,71.19060265,113.78,113.72,69.04323764]
["bitfinex-derivatives","SOLF0:USTF0",1769741603309,74.16279173,113.78,113.71,2.97218908]
["bitfinex-derivatives","SOLF0:USTF0",1769741603511,74.16279173,113.78,113.71,69.04323764]
["bitfinex-derivatives","SOLF0:USTF0",1769741606203,63.36507887,113.8,113.73,72.69851451]
["bitfinex-derivatives","SOLF0:USTF0",1769741606408,74.25936795,113.8,113.73,72.69851451]
["bitfinex-derivatives","SOLF0:USTF0",1769741607906,2.97218908,113.81,113.75,69.72632543]
["bitfinex-derivatives","SOLF0:USTF0",1769741608111,66.33726795,113.81,113.75,72.69851451]
["bitfinex-derivatives","SOLF0:USTF0",1769741608306,10.89288908,113.82,113.76,2.97218908]
["bitfinex-derivatives","SOLF0:USTF0",1769741608615,63.36507887,113.83,113.77,72.69851451]
["bitfinex-derivatives","SOLF0:USTF0",1769741609009,63.36507887,113.83,113.77,71.77070359]
["bitfinex-derivatives","SOLF0:USTF0",1769741609205,74.25696795,113.83,113.77,68.79851451]
["bitfinex-derivatives","SOLF0:USTF0",1769741609811,71.28477887,113.83,113.77,68.79851451]
["bitfinex-derivatives","SOLF0:USTF0",1769741610525,75.18367887,113.85,113.78,2.97218908]
["bitfinex-derivatives","SOLF0:USTF0",1769741610819,72.21148979,113.85,113.79,2.97218908]
["bitfinex-derivatives","SOLF0:USTF0",1769741611211,72.21148979,113.85,113.78,72.69851451]
["bitfinex-derivatives","SOLF0:USTF0",1769741611212,75.18367887,113.85,113.78,72.69851451]
["bitfinex-derivatives","SOLF0:USTF0",1769741611413,75.18407887,113.84,113.77,2.97218908]
["bitfinex-derivatives","SOLF0:USTF0",1769741611624,75.18407887,113.84,113.76,69.72632543]
["bitfinex-derivatives","SOLF0:USTF0",1769741611625,64.29288979,113.82,113.76,69.72632543]
["bitfinex-derivatives","SOLF0:USTF0",1769741611819,64.29288979,113.82,113.76,72.69851451]
["bitfinex-derivatives","SOLF0:USTF0",1769741614320,64.29288979,113.82,113.76,69.72632543]
["bitfinex-derivatives","SOLF0:USTF0",1769741614521,67.26507887,113.82,113.76,69.72632543]
["bitfinex-derivatives","SOLF0:USTF0",1769741615115,67.26507887,113.82,113.76,72.69851451]
["bitfinex-derivatives","SOLF0:USTF0",1769741616622,67.26507887,113.82,113.76,69.72632543]
["bitfinex-derivatives","SOLF0:USTF0",1769741616920,67.26507887,113.82,113.76,72.69851451]
["bitfinex-derivatives","SOLF0:USTF0",1769741617518,64.29288979,113.82,113.76,72.69851451]
["bitfinex-derivatives","SOLF0:USTF0",1769741620220,64.29288979,113.82,113.76,69.72632543]
["bitfinex-derivatives","SOLF0:USTF0",1769741620424,64.29288979,113.82,113.76,72.69851451]
["bitfinex-derivatives","SOLF0:USTF0",1769741620921,67.26507887,113.82,113.76,69.72632543]
["bitfinex-derivatives","SOLF0:USTF0",1769741621118,64.22772304,113.8,113.75,2.97218908]
["bitfinex-derivatives","SOLF0:USTF0",1769741622320,64.22772304,113.8,113.75,69.69639066]
["bitfinex-derivatives","SOLF0:USTF0",1769741622821,64.22772304,113.8,113.76,2.97218908]
["bitfinex-derivatives","SOLF0:USTF0",1769741624521,64.22772304,113.8,113.75,69.69639066]
["bitfinex-derivatives","SOLF0:USTF0",1769741624722,75.12031212,113.82,113.75,69.69639066]
["bitfinex-derivatives","SOLF0:USTF0",1769741624917,72.14812304,113.82,113.76,2.97218908]
["bitfinex-derivatives","SOLF0:USTF0",1769741625526,34.41431944,113.86,113.73,355.3662]
["bitfinex-derivatives","SOLF0:USTF0",1769741625527,67.19991212,113.86,113.79,69.69639066]
["bitfinex-derivatives","SOLF0:USTF0",1769741625831,64.22772304,113.88,113.83,2.97218908]
["bitfinex-derivatives","SOLF0:USTF0",1769741627150,64.22772304,113.88,113.84,2.97218908]
["bitfinex-derivatives","SOLF0:USTF0",1769741627321,64.22772304,113.88,113.81,66.72420158]
["bitfinex-derivatives","SOLF0:USTF0",1769741627526,64.22772304,113.88,113.84,2.97218908]
["bitfinex-derivatives","SOLF0:USTF0",1769741627723,64.22772304,113.88,113.83,2.97218908]
["bitfinex-derivatives","SOLF0:USTF0",1769741627929,67.19991212,113.88,113.82,2.97218908]
["bitfinex-derivatives","SOLF0:USTF0",1769741628123,67.19991212,113.88,113.8,74.64540158]
["bitfinex-derivatives","SOLF0:USTF0",1769741628328,67.19991212,113.88,113.81,2.97218908]
["bitfinex-derivatives","SOLF0:USTF0",1769741628529,67.19991212,113.88,113.82,2.97218908]
["bitfinex-derivatives","SOLF0:USTF0",1769741628730,67.19991212,113.87,113.8,69.69639066]
["bitfinex-derivatives","SOLF0:USTF0",1769741629127,67.19991212,113.87,113.81,2.97218908]
["bitfinex-derivatives","SOLF0:USTF0",1769741629329,64.22772304,113.87,113.82,2.97218908]
["bitfinex-derivatives","SOLF0:USTF0",1769741629631,64.22772304,113.87,113.81,2.97218908]
["bitfinex-derivatives","SOLF0:USTF0",1769741629823,67.19991212,113.87,113.81,2.97218908]
["bitfinex-derivatives","SOLF0:USTF0",1769741632031,64.22772304,113.85,113.8,69.69639066]
["bitfinex-derivatives","SOLF0:USTF0",1769741632329,67.19991212,113.87,113.8,69.69639066]
["bitfinex-derivatives","SOLF0:USTF0",1769741632530,67.19991212,113.87,113.81,2.97218908]
["bitfinex-derivatives","SOLF0:USTF0",1769741633028,64.22772304,113.85,113.79,2.97218908]
["bitfinex-derivatives","SOLF0:USTF0",1769741633232,2.97218908,113.84,113.78,69.69639066]
["bitfinex-derivatives","SOLF0:USTF0",1769741636830,75.11821212,113.85,113.78,69.69639066]
["bitfinex-derivatives","SOLF0:USTF0",1769741637033,2.97218908,113.84,113.78,69.69639066]
["bitfinex-derivatives","SOLF0:USTF0",1769741637336,2.97218908,113.84,113.78,66.72420158]
["bitfinex-derivatives","SOLF0:USTF0",1769741637537,2.97218908,113.84,113.78,69.69639066]
["bitfinex-derivatives","SOLF0:USTF0",1769741638733,75.11821212,113.85,113.79,74.65322635]
["bitfinex-derivatives","SOLF0:USTF0",1769741640341,67.11110635,113.83,113.76,74.65322635]
["bitfinex-derivatives","SOLF0:USTF0",1769741640642,7.919,113.84,113.78,74.65322635]
["bitfinex-derivatives","SOLF0:USTF0",1769741640643,2.97218908,113.84,113.78,74.65322635]
["bitfinex-derivatives","SOLF0:USTF0",1769741640833,2.97218908,113.85,113.79,74.65322635]
["bitfinex-derivatives","SOLF0:USTF0",1769741641542,123.1452,113.88,113.82,2.97218908]
["bitfinex-derivatives","SOLF0:USTF0",1769741641543,67.11110635,113.88,113.82,2.97218908]
["bitfinex-derivatives","SOLF0:USTF0",1769741641745,67.11110635,113.88,113.82,74.65322635]
["bitfinex-derivatives","SOLF0:USTF0",1769741641935,64.13891727,113.88,113.83,2.97218908]
["bitfinex-derivatives","SOLF0:USTF0",1769741643432,72.05541727,113.88,113.83,2.97218908]
["bitfinex-derivatives","SOLF0:USTF0",1769741645452,67.11110635,113.92,113.85,74.65322635]
["bitfinex-derivatives","SOLF0:USTF0",1769741645746,64.13891727,113.88,113.82,2.97218908]
["bitfinex-derivatives","SOLF0:USTF0",1769741645946,67.11110635,113.88,113.82,2.97218908]
["bitfinex-derivatives","SOLF0:USTF0",1769741647047,67.11110635,113.87,113.81,74.65322635]
["bitfinex-derivatives","SOLF0:USTF0",1769741649546,64.13891727,113.87,113.82,2.97218908]
["bitfinex-derivatives","SOLF0:USTF0",1769741651451,64.13891727,113.87,113.81,71.68103727]
["bitfinex-derivatives","SOLF0:USTF0",1769741651452,64.13891727,113.89,113.84,2.97218908]
["bitfinex-derivatives","SOLF0:USTF0",1769741652054,7.9152,113.9,113.85,2.97218908]
["bitfinex-derivatives","SOLF0:USTF0",1769741652253,67.11110635,113.91,113.85,2.97218908]
["bitfinex-derivatives","SOLF0:USTF0",1769741652757,67.11110635,113.93,113.87,2.97218908]
["bitfinex-derivatives","SOLF0:USTF0",1769741652956,2.97218908,113.92,113.86,74.65322635]
["bitfinex-derivatives","SOLF0:USTF0",1769741653655,75.02390635,113.93,113.87,2.97218908]
["bitfinex-derivatives","SOLF0:USTF0",1769741654067,75.02390635,113.93,113.86,71.68103727]
["bitfinex-derivatives","SOLF0:USTF0",1769741654248,75.02390635,113.93,113.86,74.65322635]
["bitfinex-derivatives","SOLF0:USTF0",1769741654548,75.02390635,113.93,113.87,2.97218908]
["bitfinex-derivatives","SOLF0:USTF0",1769741655146,67.11110635,113.93,113.87,2.97218908]
["bitfinex-derivatives","SOLF0:USTF0",1769741656249,63.588696,113.91,113.85,2.97218908]
["bitfinex-derivatives","SOLF0:USTF0",1769741656551,63.588696,113.91,113.86,74.65322635]
["bitfinex-derivatives","SOLF0:USTF0",1769741657556,63.588696,113.91,113.87,2.97218908]
["bitfinex-derivatives","SOLF0:USTF0",1769741657761,63.4207068,113.93,113.87,74.65322635]
["bitfinex-derivatives","SOLF0:USTF0",1769741658147,66.39289588,113.93,113.87,74.65322635]
["bitfinex-derivatives","SOLF0:USTF0",1769741658758,63.4207068,113.93,113.88,2.97218908]
["bitfinex-derivatives","SOLF0:USTF0",1769741659065,63.25531212,113.95,113.89,74.65322635]
["bitfinex-derivatives","SOLF0:USTF0",1769741659757,63.25531212,113.95,113.9,2.97218908]
["bitfinex-derivatives","SOLF0:USTF0",1769741660153,63.25531212,113.95,113.89,74.65322635]
["bitfinex-derivatives","SOLF0:USTF0",1769741660653,66.2275012,113.95,113.89,74.65322635]
["bitfinex-derivatives","SOLF0:USTF0",1769741661054,65.74213927,113.97,113.9,74.65322635]
["bitfinex-derivatives","SOLF0:USTF0",1769741661450,73.65213927,113.97,113.9,74.65322635]
["bitfinex-derivatives","SOLF0:USTF0",1769741661657,62.76995019,113.96,113.9,74.64298254]
["bitfinex-derivatives","SOLF0:USTF0",1769741661851,65.73189546,113.96,113.9,74.64298254]
["bitfinex-derivatives","SOLF0:USTF0",1769741662263,62.6119744,113.94,113.88,74.64298254]
["bitfinex-derivatives","SOLF0:USTF0",1769741662769,2.96194527,113.95,113.89,74.64298254]
["bitfinex-derivatives","SOLF0:USTF0",1769741663362,65.41755007,113.95,113.89,71.68103727]
["bitfinex-derivatives","SOLF0:USTF0",1769741663562,2.96194527,113.93,113.87,82.55958254]
["bitfinex-derivatives","SOLF0:USTF0",1769741663763,65.41755007,113.94,113.88,2.96194527]
["bitfinex-derivatives","SOLF0:USTF0",1769741663958,65.41755007,113.94,113.87,79.59763727]
["bitfinex-derivatives","SOLF0:USTF0",1769741664159,65.26301679,113.93,113.87,74.64298254]
["bitfinex-derivatives","SOLF0:USTF0",1769741664469,62.30107152,113.93,113.87,74.64298254]
["bitfinex-derivatives","SOLF0:USTF0",1769741665065,62.30107152,113.93,113.88,2.96194527]
["bitfinex-derivatives","SOLF0:USTF0",1769741666070,62.30107152,113.93,113.87,71.68103727]
["bitfinex-derivatives","SOLF0:USTF0",1769741666071,2.96194527,113.92,113.85,68.07250703]
["bitfinex-derivatives","SOLF0:USTF0",1769741666271,2.96194527,113.92,113.86,71.0344523]
["bitfinex-derivatives","SOLF0:USTF0",1769741667270,62.30107152,113.93,113.87,2.96194527]
["bitfinex-derivatives","SOLF0:USTF0",1769741667474,70.21377152,113.93,113.87,2.96194527]
["bitfinex-derivatives","SOLF0:USTF0",1769741668674,61.52685829,113.9,113.84,351.26194527]
["bitfinex-derivatives","SOLF0:USTF0",1769741668967,61.52685829,113.9,113.85,2.96194527]
["bitfinex-derivatives","SOLF0:USTF0",1769741669471,61.52685829,113.9,113.84,419.3344523]
["bitfinex-derivatives","SOLF0:USTF0",1769741669772,61.52685829,113.9,113.85,2.96194527]
["bitfinex-derivatives","SOLF0:USTF0",1769741670671,64.48880356,113.9,113.83,248.00194527]
["bitfinex-derivatives","SOLF0:USTF0",1769741670867,61.52685829,113.9,113.84,71.0344523]
["bitfinex-derivatives","SOLF0:USTF0",1769741673072,60.82471769,113.92,113.85,2.96194527]
["bitfinex-derivatives","SOLF0:USTF0",1769741673277,60.82471769,113.92,113.86,71.0344523]
["bitfinex-derivatives","SOLF0:USTF0",1769741673673,63.78666296,113.9,113.83,71.0344523]
["bitfinex-derivatives","SOLF0:USTF0",1769741674178,63.78666296,113.9,113.84,2.96194527]
["bitfinex-derivatives","SOLF0:USTF0",1769741674373,60.82471769,113.9,113.84,2.96194527]
["bitfinex-derivatives","SOLF0:USTF0",1769741674567,60.82471769,113.9,113.84,71.0344523]
["bitfinex-derivatives","SOLF0:USTF0",1769741674767,60.82471769,113.9,113.85,69.33878865]
["bitfinex-derivatives","SOLF0:USTF0",1769741674968,71.38772692,113.92,113.85,69.33878865]
["bitfinex-derivatives","SOLF0:USTF0",1769741676384,68.42578165,113.92,113.86,2.96194527]
["bitfinex-derivatives","SOLF0:USTF0",1769741676581,68.42578165,113.92,113.85,66.37684338]
["bitfinex-derivatives","SOLF0:USTF0",1769741676771,68.42578165,113.92,113.86,2.96194527]
["bitfinex-derivatives","SOLF0:USTF0",1769741677375,70.9945076,113.94,113.87,69.33878865]
["bitfinex-derivatives","SOLF0:USTF0",1769741677577,70.9945076,113.94,113.87,66.37684338]
["bitfinex-derivatives","SOLF0:USTF0",1769741677777,63.0824076,113.93,113.87,66.37684338]
["bitfinex-derivatives","SOLF0:USTF0",1769741678580,70.9953076,113.93,113.87,66.37684338]
["bitfinex-derivatives","SOLF0:USTF0",1769741679383,70.9953076,113.93,113.86,2.96194527]
["bitfinex-derivatives","SOLF0:USTF0",1769741679682,70.9953076,113.93,113.86,69.33878865]
["bitfinex-derivatives","SOLF0:USTF0",1769741681173,70.42181266,113.92,113.86,66.37684338]
["bitfinex-derivatives","SOLF0:USTF0",1769741681582,67.45986739,113.92,113.86,66.37684338]
["bitfinex-derivatives","SOLF0:USTF0",1769741681782,67.45986739,113.92,113.86,69.33878865]
["bitfinex-derivatives","SOLF0:USTF0",1769741682286,70.42181266,113.92,113.86,66.37684338]
["bitfinex-derivatives","SOLF0:USTF0",1769741682780,67.45986739,113.92,113.86,69.33878865]
["bitfinex-derivatives","SOLF0:USTF0",1769741682993,67.45986739,113.92,113.86,66.37684338]
["bitfinex-derivatives","SOLF0:USTF0",1769741683181,70.42181266,113.92,113.86,66.37684338]
["bitfinex-derivatives","SOLF0:USTF0",1769741684588,67.45986739,113.92,113.86,66.37684338]
["bitfinex-derivatives","SOLF0:USTF0",1769741685785,67.45986739,113.92,113.86,69.33878865]
["bitfinex-derivatives","SOLF0:USTF0",1769741687892,7.9144,113.91,113.86,66.37684338]
["bitfinex-derivatives","SOLF0:USTF0",1769741691786,7.9144,113.91,113.86,69.33878865]
["bitfinex-derivatives","SOLF0:USTF0",1769741693695,7.9131,113.93,113.87,69.33878865]
["bitfinex-derivatives","SOLF0:USTF0",1769741694696,7.9131,113.93,113.88,2.96194527]
["bitfinex-derivatives","SOLF0:USTF0",1769741695589,7.9131,113.93,113.88,69.33566445]
["bitfinex-derivatives","SOLF0:USTF0",1769741697092,7.9131,113.93,113.88,66.37371918]
["bitfinex-derivatives","SOLF0:USTF0",1769741697590,71.78585297,113.92,113.86,69.33566445]
["bitfinex-derivatives","SOLF0:USTF0",1769741697898,65.04650494,113.92,113.87,2.96194527]
["bitfinex-derivatives","SOLF0:USTF0",1769741698093,64.91778679,113.91,113.86,66.37371918]
["bitfinex-derivatives","SOLF0:USTF0",1769741698293,57.00368679,113.91,113.84,69.33566445]
["bitfinex-derivatives","SOLF0:USTF0",1769741699594,64.79167148,113.89,113.82,66.37371918]
["bitfinex-derivatives","SOLF0:USTF0",1769741699799,64.79167148,113.89,113.83,2.96194527]
["bitfinex-derivatives","SOLF0:USTF0",1769741700000,64.79167148,113.89,113.83,69.33566445]
["bitfinex-derivatives","SOLF0:USTF0",1769741700186,64.79167148,113.89,113.83,66.37371918]
["bitfinex-derivatives","SOLF0:USTF0",1769741700392,64.79167148,113.89,113.83,69.33566445]
["bitfinex-derivatives","SOLF0:USTF0",1769741701699,7.9157,113.89,113.85,2.96194527]
["bitfinex-derivatives","SOLF0:USTF0",1769741701898,7.9157,113.89,113.84,69.33566445]
["bitfinex-derivatives","SOLF0:USTF0",1769741703410,7.9146,113.91,113.85,69.33566445]
["bitfinex-derivatives","SOLF0:USTF0",1769741703601,7.9146,113.91,113.86,2.96194527]
["bitfinex-derivatives","SOLF0:USTF0",1769741704294,182.33097591,113.91,113.85,66.37371918]
["bitfinex-derivatives","SOLF0:USTF0",1769741704499,65.95700814,113.9,113.83,69.33566445]
["bitfinex-derivatives","SOLF0:USTF0",1769741704702,6.73485274,113.89,113.83,69.33566445]
["bitfinex-derivatives","SOLF0:USTF0",1769741704998,59.22207591,113.9,113.83,69.33566445]
["bitfinex-derivatives","SOLF0:USTF0",1769741705301,14.6508717,113.89,113.83,69.33566445]
["bitfinex-derivatives","SOLF0:USTF0",1769741705493,7.9155,113.89,113.83,69.33566445]
["bitfinex-derivatives","SOLF0:USTF0",1769741708605,10.87744527,113.89,113.83,66.37371918]
["bitfinex-derivatives","SOLF0:USTF0",1769741709906,59.22207591,113.9,113.83,69.33566445]
["bitfinex-derivatives","SOLF0:USTF0",1769741710102,56.26013064,113.9,113.84,69.33566445]
["bitfinex-derivatives","SOLF0:USTF0",1769741711302,7.915,113.9,113.84,69.33566445]
["bitfinex-derivatives","SOLF0:USTF0",1769741711509,2.96194527,113.92,113.86,66.37371918]
["bitfinex-derivatives","SOLF0:USTF0",1769741711807,178.54857201,113.93,113.86,69.33566445]
["bitfinex-derivatives","SOLF0:USTF0",1769741711808,58.41761728,113.93,113.86,69.33566445]
["bitfinex-derivatives","SOLF0:USTF0",1769741712002,7.9138,113.92,113.86,69.33566445]
["bitfinex-derivatives","SOLF0:USTF0",1769741712203,63.25970383,113.92,113.86,69.33566445]
["bitfinex-derivatives","SOLF0:USTF0",1769741712401,63.25970383,113.92,113.86,66.37371918]
["bitfinex-derivatives","SOLF0:USTF0",1769741712701,68.40689824,113.98,113.9,52.94911918]
["bitfinex-derivatives","SOLF0:USTF0",1769741712906,191.44139824,113.98,113.92,2.96194527]
["bitfinex-derivatives","SOLF0:USTF0",1769741713101,7.9099,113.97,113.93,2.96194527]
["bitfinex-derivatives","SOLF0:USTF0",1769741714700,68.40689824,113.98,113.93,2.96194527]
["bitfinex-derivatives","SOLF0:USTF0",1769741716805,7.9088,113.99,113.95,2.96194527]
["bitfinex-derivatives","SOLF0:USTF0",1769741717007,7.9072,114.01,113.96,66.37371918]
["bitfinex-derivatives","SOLF0:USTF0",1769741717206,8.06871114,114.05,113.95,2.96194527]
["bitfinex-derivatives","SOLF0:USTF0",1769741717207,68.3867138,114.05,113.99,2.96194527]
["bitfinex-derivatives","SOLF0:USTF0",1769741717606,68.3867138,114.03,113.98,2.96194527]
["bitfinex-derivatives","SOLF0:USTF0",1769741717805,68.3867138,114.03,113.96,69.33566445]
["bitfinex-derivatives","SOLF0:USTF0",1769741718107,68.31281169,114.02,113.95,2.96194527]
["bitfinex-derivatives","SOLF0:USTF0",1769741718417,68.31281169,114.02,113.95,69.33566445]
["bitfinex-derivatives","SOLF0:USTF0",1769741719107,133.82564527,114.05,113.97,2.96194527]
["bitfinex-derivatives","SOLF0:USTF0",1769741719410,68.23921174,114.04,113.98,2.96194527]
["bitfinex-derivatives","SOLF0:USTF0",1769741720913,7.9045,114.05,113.99,69.33566445]
["bitfinex-derivatives","SOLF0:USTF0",1769741721109,68.09596393,114.06,114.0,2.96194527]
["bitfinex-derivatives","SOLF0:USTF0",1769741721914,68.09596393,114.06,114.01,2.96194527]
["bitfinex-derivatives","SOLF0:USTF0",1769741722213,68.09596393,114.06,114.0,2.96194527]
["bitfinex-derivatives","SOLF0:USTF0",1769741722806,68.09596393,114.06,114.01,2.96194527]
["bitfinex-derivatives","SOLF0:USTF0",1769741723711,68.09596393,114.06,114.01,2.95645122]
["bitfinex-derivatives","SOLF0:USTF0",1769741724608,68.09596393,114.06,113.99,66.37371918]
["bitfinex-derivatives","SOLF0:USTF0",1769741724803,68.09596393,114.06,114.01,2.95645122]
["bitfinex-derivatives","SOLF0:USTF0",1769741725207,75.99986393,114.06,114.01,2.95645122]
["bitfinex-derivatives","SOLF0:USTF0",1769741725407,70.77278878,114.04,113.97,2.95645122]
["bitfinex-derivatives","SOLF0:USTF0",1769741726416,78.67808878,114.04,113.97,2.95645122]
["bitfinex-derivatives","SOLF0:USTF0",1769741726915,65.95036514,114.03,113.96,69.3301704]
["bitfinex-derivatives","SOLF0:USTF0",1769741728114,62.99391392,114.03,113.97,2.95645122]
["bitfinex-derivatives","SOLF0:USTF0",1769741728310,70.90001392,114.03,113.98,2.95645122]
["bitfinex-derivatives","SOLF0:USTF0",1769741728509,70.90001392,114.03,113.97,2.95645122]
["bitfinex-derivatives","SOLF0:USTF0",1769741728715,2.95645122,114.02,113.96,2.95645122]
["bitfinex-derivatives","SOLF0:USTF0",1769741729014,2.95645122,114.02,113.96,69.64740874]
["bitfinex-derivatives","SOLF0:USTF0",1769741729216,73.85646514,114.03,113.96,69.64740874]
["bitfinex-derivatives","SOLF0:USTF0",1769741730111,70.90001392,114.03,113.97,69.64740874]
["bitfinex-derivatives","SOLF0:USTF0",1769741730314,70.90001392,114.03,113.98,2.95645122]
["bitfinex-derivatives","SOLF0:USTF0",1769741730903,73.85646514,114.03,113.97,69.64740874]
["bitfinex-derivatives","SOLF0:USTF0",1769741731508,73.85646514,114.03,113.97,66.69095752]
["bitfinex-derivatives","SOLF0:USTF0",1769741732105,73.85646514,114.03,113.93,356.2523]
["bitfinex-derivatives","SOLF0:USTF0",1769741732305,65.95036514,114.02,113.96,69.64740874]
["bitfinex-derivatives","SOLF0:USTF0",1769741732508,70.90001392,114.03,113.97,69.64740874]
["bitfinex-derivatives","SOLF0:USTF0",1769741733315,62.99391392,114.03,113.98,69.64740874]
["bitfinex-derivatives","SOLF0:USTF0",1769741733516,62.99391392,114.03,113.99,2.95645122]
["bitfinex-derivatives","SOLF0:USTF0",1769741733717,73.85506514,114.05,113.99,69.64740874]
["bitfinex-derivatives","SOLF0:USTF0",1769741734421,70.89861392,114.05,113.99,69.64740874]
["bitfinex-derivatives","SOLF0:USTF0",1769741735022,70.89861392,114.05,113.99,2.95645122]
["bitfinex-derivatives","SOLF0:USTF0",1769741735723,70.89861392,114.05,114.0,2.95645122]
["bitfinex-derivatives","SOLF0:USTF0",1769741737923,70.89861392,114.05,113.99,61.56665341]
["bitfinex-derivatives","SOLF0:USTF0",1769741738125,70.89861392,114.05,113.99,64.52310463]
["bitfinex-derivatives","SOLF0:USTF0",1769741738325,70.89861392,114.05,114.0,2.95645122]
["bitfinex-derivatives","SOLF0:USTF0",1769741739720,73.98181317,114.07,114.01,2.95645122]
["bitfinex-derivatives","SOLF0:USTF0",1769741740725,73.98181317,114.07,114.0,64.52310463]
["bitfinex-derivatives","SOLF0:USTF0",1769741742537,73.98181317,114.07,114.01,2.95645122]
["bitfinex-derivatives","SOLF0:USTF0",1769741742836,63.12196195,114.05,114.0,64.52310463]
["bitfinex-derivatives","SOLF0:USTF0",1769741744235,71.02666195,114.05,113.98,64.52310463]
["bitfinex-derivatives","SOLF0:USTF0",1769741744431,73.98311317,114.05,113.99,2.95645122]
["bitfinex-derivatives","SOLF0:USTF0",1769741745234,71.02666195,114.05,113.99,2.95645122]
["bitfinex-derivatives","SOLF0:USTF0",1769741745635,71.02666195,114.05,114.0,64.52310463]
["bitfinex-derivatives","SOLF0:USTF0",1769741745839,71.02666195,114.05,114.0,2.95645122]
["bitfinex-derivatives","SOLF0:USTF0",1769741746737,71.02666195,114.05,113.99,2.95645122]
["bitfinex-derivatives","SOLF0:USTF0",1769741747435,71.02666195,114.05,113.99,64.52310463]
["bitfinex-derivatives","SOLF0:USTF0",1769741750841,71.02666195,114.05,113.97,7.9094]
["bitfinex-derivatives","SOLF0:USTF0",1769741751040,63.12196195,114.03,113.98,2.95645122]
["bitfinex-derivatives","SOLF0:USTF0",1769741751238,7.9051,114.04,113.99,64.52310463]
["bitfinex-derivatives","SOLF0:USTF0",1769741756051,63.12196195,114.05,113.9,123.1091]
["bitfinex-derivatives","SOLF0:USTF0",1769741756052,2.95645122,114.01,113.9,123.1091]
["bitfinex-derivatives","SOLF0:USTF0",1769741756250,62.5837405,114.0,113.93,2.95645122]
["bitfinex-derivatives","SOLF0:USTF0",1769741756751,10.86515122,113.99,113.92,2.95645122]
["bitfinex-derivatives","SOLF0:USTF0",1769741756942,7.9087,113.99,113.92,2.95645122]
["bitfinex-derivatives","SOLF0:USTF0",1769741757144,10.86515122,113.99,113.92,2.95645122]
["bitfinex-derivatives","SOLF0:USTF0",1769741758052,10.86515122,113.99,113.93,62.01360842]
["bitfinex-derivatives","SOLF0:USTF0",1769741758353,70.4924405,113.99,113.93,62.01360842]
["bitfinex-derivatives","SOLF0:USTF0",1769741758549,70.4929405,113.98,113.93,62.01360842]
["bitfinex-derivatives","SOLF0:USTF0",1769741758746,70.4929405,113.98,113.91,64.97005964]
["bitfinex-derivatives","SOLF0:USTF0",1769741758947,2.95645122,113.99,113.93,64.97005964]
["bitfinex-derivatives","SOLF0:USTF0",1769741760345,2.95645122,113.98,113.93,64.97005964]
["bitfinex-derivatives","SOLF0:USTF0",1769741760544,2.95645122,113.98,113.93,62.01360842]
["bitfinex-derivatives","SOLF0:USTF0",1769741761951,2.95645122,113.99,113.93,64.97005964]
["bitfinex-derivatives","SOLF0:USTF0",1769741762249,62.5837405,113.98,113.91,72.88395964]
["bitfinex-derivatives","SOLF0:USTF0",1769741762451,190.67170042,114.04,113.97,64.97005964]
["bitfinex-derivatives","SOLF0:USTF0",1769741762645,6.66272704,114.03,113.97,64.97005964]
["bitfinex-derivatives","SOLF0:USTF0",1769741762851,185.5594405,114.04,113.97,64.97005964]
["bitfinex-derivatives","SOLF0:USTF0",1769741763254,185.5594405,114.04,113.97,62.01360842]
["bitfinex-derivatives","SOLF0:USTF0",1769741763255,2.95645122,114.01,113.97,62.01360842]
["bitfinex-derivatives","SOLF0:USTF0",1769741763857,2.95645122,114.01,113.95,64.97005964]
["bitfinex-derivatives","SOLF0:USTF0",1769741764358,7.9065,114.02,113.95,64.97005964]
["bitfinex-derivatives","SOLF0:USTF0",1769741764557,6.6623784,114.01,113.96,2.95645122]
["bitfinex-derivatives","SOLF0:USTF0",1769741764757,7.9065,114.02,113.96,2.95645122]
["bitfinex-derivatives","SOLF0:USTF0",1769741764965,67.53468928,114.01,113.95,62.01360842]
["bitfinex-derivatives","SOLF0:USTF0",1769741766760,67.53468928,114.01,113.95,64.97005964]
["bitfinex-derivatives","SOLF0:USTF0",1769741768161,66.30944544,114.0,113.95,62.01360842]
["bitfinex-derivatives","SOLF0:USTF0",1769741768364,59.62728928,114.0,113.95,62.01360842]
["bitfinex-derivatives","SOLF0:USTF0",1769741769262,67.53648928,113.98,113.92,64.97005964]
["bitfinex-derivatives","SOLF0:USTF0",1769741769558,62.5837405,113.96,113.89,2.95645122]
["bitfinex-derivatives","SOLF0:USTF0",1769741769861,7.9113,113.95,113.89,64.97005964]
["bitfinex-derivatives","SOLF0:USTF0",1769741770453,67.53858928,113.95,113.89,64.97005964]
["bitfinex-derivatives","SOLF0:USTF0",1769741771755,7.912,113.94,113.89,62.01360842]
["bitfinex-derivatives","SOLF0:USTF0",1769741772178,7.9128,113.93,113.87,64.97005964]
["bitfinex-derivatives","SOLF0:USTF0",1769741772360,59.62728928,113.93,113.87,64.97005964]
["bitfinex-derivatives","SOLF0:USTF0",1769741773066,59.62728928,113.93,113.88,2.95645122]
["bitfinex-derivatives","SOLF0:USTF0",1769741773361,7.9136,113.92,113.88,2.95645122]
["bitfinex-derivatives","SOLF0:USTF0",1769741773955,7.9122,113.94,113.89,2.95645122]
["bitfinex-derivatives","SOLF0:USTF0",1769741774155,123.0439,113.97,113.91,2.95645122]
["bitfinex-derivatives","SOLF0:USTF0",1769741774361,182.67118928,113.97,113.91,2.95645122]
["bitfinex-derivatives","SOLF0:USTF0",1769741775062,67.53868928,113.95,113.89,2.95645122]
["bitfinex-derivatives","SOLF0:USTF0",1769741775259,67.53868928,113.95,113.9,2.95645122]
["bitfinex-derivatives","SOLF0:USTF0",1769741775564,67.53868928,113.95,113.89,62.01360842]
["bitfinex-derivatives","SOLF0:USTF0",1769741776557,7.9103,113.97,113.89,69.06613732]
["bitfinex-derivatives","SOLF0:USTF0",1769741776763,123.0296,113.99,113.91,7.0525289]
["bitfinex-derivatives","SOLF0:USTF0",1769741776960,59.62728928,113.98,113.92,62.01360842]
["bitfinex-derivatives","SOLF0:USTF0",1769741778365,67.53658928,113.98,113.92,62.01360842]
["bitfinex-derivatives","SOLF0:USTF0",1769741780068,7.9093,113.98,113.92,62.01360842]
["bitfinex-derivatives","SOLF0:USTF0",1769741780863,67.53658928,113.98,113.92,62.01360842]
["bitfinex-derivatives","SOLF0:USTF0",1769741781268,67.53728928,113.97,113.88,7.0525289]
["bitfinex-derivatives","SOLF0:USTF0",1769741781466,59.62728928,113.96,113.88,62.01360842]
["bitfinex-derivatives","SOLF0:USTF0",1769741781867,7.9114,113.95,113.88,62.01360842]
["bitfinex-derivatives","SOLF0:USTF0",1769741784763,7.9103,113.97,113.91,62.01360842]
["bitfinex-derivatives","SOLF0:USTF0",1769741784974,67.53758928,113.97,113.91,62.01360842]
["bitfinex-derivatives","SOLF0:USTF0",1769741786070,7.9103,113.97,113.91,62.01360842]
["bitfinex-derivatives","SOLF0:USTF0",1769741786668,62.56708516,114.01,113.93,60.81977319]
["bitfinex-derivatives","SOLF0:USTF0",1769741787173,62.56708516,113.99,113.91,60.81977319]
["bitfinex-derivatives","SOLF0:USTF0",1769741787766,62.56708516,113.99,113.91,67.87318477]
["bitfinex-derivatives","SOLF0:USTF0",1769741790693,62.56708516,113.97,113.91,60.81977319]
["bitfinex-derivatives","SOLF0:USTF0",1769741790874,62.56708516,113.97,113.89,60.81977319]
["bitfinex-derivatives","SOLF0:USTF0",1769741791173,62.56708516,113.96,113.89,60.81977319]
["bitfinex-derivatives","SOLF0:USTF0",1769741792771,62.56708516,113.96,113.89,67.87318477]
["bitfinex-derivatives","SOLF0:USTF0",1769741793878,7.9102,113.97,113.89,67.87318477]
["bitfinex-derivatives","SOLF0:USTF0",1769741794073,70.47568516,113.99,113.89,67.87318477]
["bitfinex-derivatives","SOLF0:USTF0",1769741794578,70.47568516,113.99,113.92,60.81977319]
["bitfinex-derivatives","SOLF0:USTF0",1769741797080,70.47568516,113.99,113.91,7.05341158]
["bitfinex-derivatives","SOLF0:USTF0",1769741797081,70.47568516,113.99,113.9,63.07119447]
["bitfinex-derivatives","SOLF0:USTF0",1769741798075,63.58201239,113.97,113.9,63.07119447]
["bitfinex-derivatives","SOLF0:USTF0",1769741801185,70.30498996,113.96,113.9,63.07119447]
["bitfinex-derivatives","SOLF0:USTF0",1769741801372,63.58201239,113.96,113.9,63.07119447]
["bitfinex-derivatives","SOLF0:USTF0",1769741802079,71.49021239,114.0,113.93,63.07119447]
["bitfinex-derivatives","SOLF0:USTF0",1769741802472,6.72618287,113.99,113.93,63.07119447]
["bitfinex-derivatives","SOLF0:USTF0",1769741802677,63.58201239,113.99,113.93,63.07119447]
["bitfinex-derivatives","SOLF0:USTF0",1769741803486,63.58201239,114.01,113.93,63.07119447]
["bitfinex-derivatives","SOLF0:USTF0",1769741803681,6.72551002,114.0,113.94,2.95962442]
["bitfinex-derivatives","SOLF0:USTF0",1769741803880,66.54163681,114.01,113.94,2.95962442]
["bitfinex-derivatives","SOLF0:USTF0",1769741804080,70.30765009,114.0,113.94,2.95962442]
["bitfinex-derivatives","SOLF0:USTF0",1769741804278,63.58201239,114.0,113.94,2.95962442]
["bitfinex-derivatives","SOLF0:USTF0",1769741804791,73.27337675,113.99,113.93,63.07119447]
["bitfinex-derivatives","SOLF0:USTF0",1769741804993,66.54163681,113.99,113.93,63.07119447]
["bitfinex-derivatives","SOLF0:USTF0",1769741805491,63.58201239,113.99,113.93,63.07119447]
["bitfinex-derivatives","SOLF0:USTF0",1769741808489,63.58201239,113.99,113.9,70.11975428]
["bitfinex-derivatives","SOLF0:USTF0",1769741808691,70.31398452,113.98,113.9,63.07119447]
["bitfinex-derivatives","SOLF0:USTF0",1769741808891,63.58201239,113.98,113.9,63.07119447]
["bitfinex-derivatives","SOLF0:USTF0",1769741809093,71.49131239,113.98,113.9,63.07119447]
["bitfinex-derivatives","SOLF0:USTF0",1769741809298,6.73206288,113.97,113.9,63.07119447]
["bitfinex-derivatives","SOLF0:USTF0",1769741809597,71.49131239,113.98,113.9,63.07119447]
["bitfinex-derivatives","SOLF0:USTF0",1769741809893,6.7321933,113.97,113.9,63.07119447]
["bitfinex-derivatives","SOLF0:USTF0",1769741810098,71.49131239,113.98,113.9,63.07119447]
["bitfinex-derivatives","SOLF0:USTF0",1769741810297,6.73337513,113.97,113.9,63.07119447]
["bitfinex-derivatives","SOLF0:USTF0",1769741810497,71.49131239,113.98,113.9,63.07119447]
["bitfinex-derivatives","SOLF0:USTF0",1769741812402,63.58201239,113.98,113.9,78.03415428]
["bitfinex-derivatives","SOLF0:USTF0",1769741813794,7.9082,114.0,113.91,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1769741813994,7.9082,114.0,113.92,70.11975428]
["bitfinex-derivatives","SOLF0:USTF0",1769741814200,71.49021239,114.0,113.92,63.07119447]
["bitfinex-derivatives","SOLF0:USTF0",1769741814701,71.49021239,114.0,113.92,70.98429447]
["bitfinex-derivatives","SOLF0:USTF0",1769741816716,69.24462796,114.02,113.94,59.2963011]
["bitfinex-derivatives","SOLF0:USTF0",1769741816903,68.07658721,114.01,113.94,59.2963011]
["bitfinex-derivatives","SOLF0:USTF0",1769741817097,61.33772796,114.01,113.94,59.2963011]
["bitfinex-derivatives","SOLF0:USTF0",1769741817406,61.33772796,114.01,113.94,67.2081011]
["bitfinex-derivatives","SOLF0:USTF0",1769741817802,61.33772796,114.03,113.95,59.2963011]
["bitfinex-derivatives","SOLF0:USTF0",1769741818703,69.24352796,114.03,113.95,67.2073011]
["bitfinex-derivatives","SOLF0:USTF0",1769741818904,68.07571035,114.02,113.95,67.2073011]
["bitfinex-derivatives","SOLF0:USTF0",1769741819101,68.07512233,114.01,113.95,59.2963011]
["bitfinex-derivatives","SOLF0:USTF0",1769741819297,6.7364951,114.0,113.95,59.2963011]
["bitfinex-derivatives","SOLF0:USTF0",1769741819496,61.33772796,114.01,113.95,59.2963011]
["bitfinex-derivatives","SOLF0:USTF0",1769741819698,6.73532879,114.0,113.95,59.2963011]
["bitfinex-derivatives","SOLF0:USTF0",1769741820000,61.33772796,114.01,113.95,59.2963011]
["bitfinex-derivatives","SOLF0:USTF0",1769741820200,6.7358043,114.0,113.95,59.2963011]
["bitfinex-derivatives","SOLF0:USTF0",1769741820401,61.33772796,114.0,113.92,59.2963011]
["bitfinex-derivatives","SOLF0:USTF0",1769741820702,6.73461134,113.99,113.92,59.2963011]
["bitfinex-derivatives","SOLF0:USTF0",1769741820908,61.33772796,114.0,113.92,59.2963011]
["bitfinex-derivatives","SOLF0:USTF0",1769741821204,6.73481806,113.99,113.92,59.2963011]
["bitfinex-derivatives","SOLF0:USTF0",1769741821507,69.24562796,114.0,113.92,59.2963011]
["bitfinex-derivatives","SOLF0:USTF0",1769741821707,6.73536477,113.99,113.92,59.2963011]
["bitfinex-derivatives","SOLF0:USTF0",1769741821893,7.909,113.99,113.92,59.2963011]
["bitfinex-derivatives","SOLF0:USTF0",1769741822096,68.07232976,113.98,113.92,59.2963011]
["bitfinex-derivatives","SOLF0:USTF0",1769741822300,61.33772796,113.98,113.92,59.2963011]
["bitfinex-derivatives","SOLF0:USTF0",1769741824008,200.36123525,114.01,113.92,59.2963011]
["bitfinex-derivatives","SOLF0:USTF0",1769741824201,61.33772796,114.01,113.94,59.2963011]
["bitfinex-derivatives","SOLF0:USTF0",1769741824411,61.33772796,114.03,113.94,59.2963011]
["bitfinex-derivatives","SOLF0:USTF0",1769741824709,68.07659509,114.02,113.94,59.2963011]
["bitfinex-derivatives","SOLF0:USTF0",1769741825009,61.33772796,114.02,113.94,59.2963011]
["bitfinex-derivatives","SOLF0:USTF0",1769741825405,69.24422796,114.02,113.94,59.2963011]
["bitfinex-derivatives","SOLF0:USTF0",1769741826715,68.07566277,114.01,113.94,59.2963011]
["bitfinex-derivatives","SOLF0:USTF0",1769741826917,61.33772796,114.01,113.94,59.2963011]
["bitfinex-derivatives","SOLF0:USTF0",1769741827617,61.33772796,114.01,113.95,62.25531927]
["bitfinex-derivatives","SOLF0:USTF0",1769741827911,71.03212912,114.0,113.94,2.95901817]
["bitfinex-derivatives","SOLF0:USTF0",1769741828116,64.29674613,114.0,113.93,62.25531927]
["bitfinex-derivatives","SOLF0:USTF0",1769741829008,64.29674613,114.0,113.94,2.95901817]
["bitfinex-derivatives","SOLF0:USTF0",1769741829718,64.29674613,114.02,113.95,62.25531927]
["bitfinex-derivatives","SOLF0:USTF0",1769741830016,6.73830472,114.01,113.95,62.25531927]
["bitfinex-derivatives","SOLF0:USTF0",1769741830315,64.29674613,114.02,113.95,62.25531927]
["bitfinex-derivatives","SOLF0:USTF0",1769741830516,71.03407578,114.01,113.95,62.25531927]
["bitfinex-derivatives","SOLF0:USTF0",1769741830711,64.29674613,114.01,113.95,62.25531927]
["bitfinex-derivatives","SOLF0:USTF0",1769741831010,61.33772796,114.01,113.95,62.25531927]
["bitfinex-derivatives","SOLF0:USTF0",1769741833520,61.33772796,114.01,113.96,2.95901817]
["bitfinex-derivatives","SOLF0:USTF0",1769741833718,61.33772796,114.01,113.95,59.2963011]
["bitfinex-derivatives","SOLF0:USTF0",1769741833719,69.24302796,114.04,113.98,2.95901817]
["bitfinex-derivatives","SOLF0:USTF0",1769741834018,71.03582721,114.03,113.97,59.2963011]
["bitfinex-derivatives","SOLF0:USTF0",1769741834222,64.29674613,114.03,113.97,59.2963011]
["bitfinex-derivatives","SOLF0:USTF0",1769741834819,69.24342796,114.03,113.97,59.2963011]
["bitfinex-derivatives","SOLF0:USTF0",1769741835121,72.20244613,114.03,113.97,59.2963011]
["bitfinex-derivatives","SOLF0:USTF0",1769741837324,2.95901817,114.02,113.97,59.2963011]
["bitfinex-derivatives","SOLF0:USTF0",1769741837524,72.20324613,114.02,113.95,59.2963011]
["bitfinex-derivatives","SOLF0:USTF0",1769741837725,72.20324613,114.02,113.95,62.25531927]
["bitfinex-derivatives","SOLF0:USTF0",1769741839122,72.20324613,114.02,113.95,59.2963011]
["bitfinex-derivatives","SOLF0:USTF0",1769741839322,72.20324613,114.02,113.95,62.25531927]
["bitfinex-derivatives","SOLF0:USTF0",1769741839519,69.24422796,114.02,113.95,62.25531927]
["bitfinex-derivatives","SOLF0:USTF0",1769741839723,72.20324613,114.02,113.95,62.25531927]
["bitfinex-derivatives","SOLF0:USTF0",1769741841122,72.20384613,114.01,113.95,59.2963011]
["bitfinex-derivatives","SOLF0:USTF0",1769741843628,61.33772796,113.98,113.92,59.2963011]
["bitfinex-derivatives","SOLF0:USTF0",1769741843827,64.29820763,113.98,113.92,62.25678077]
["bitfinex-derivatives","SOLF0:USTF0",1769741844125,61.33772796,113.98,113.92,62.25678077]
["bitfinex-derivatives","SOLF0:USTF0",1769741844726,61.33772796,113.98,113.93,2.96047967]
["bitfinex-derivatives","SOLF0:USTF0",1769741845027,61.33772796,113.98,113.92,59.2963011]
["bitfinex-derivatives","SOLF0:USTF0",1769741845228,61.33772796,113.98,113.92,62.25678077]
["bitfinex-derivatives","SOLF0:USTF0",1769741845826,64.29820763,113.98,113.92,62.25678077]
["bitfinex-derivatives","SOLF0:USTF0",1769741846321,64.29820763,113.98,113.92,59.2963011]
["bitfinex-derivatives","SOLF0:USTF0",1769741847022,69.17377185,113.97,113.92,59.2963011]
["bitfinex-derivatives","SOLF0:USTF0",1769741847222,62.43509821,113.97,113.92,59.2963011]
["bitfinex-derivatives","SOLF0:USTF0",1769741847422,62.43509821,113.97,113.9,62.18807477]
["bitfinex-derivatives","SOLF0:USTF0",1769741847614,62.43509821,113.96,113.9,65.14855444]
["bitfinex-derivatives","SOLF0:USTF0",1769741847815,62.43509821,113.96,113.9,62.18807477]
["bitfinex-derivatives","SOLF0:USTF0",1769741848432,2.96047967,113.94,113.88,407.18807477]
["bitfinex-derivatives","SOLF0:USTF0",1769741848731,2.96047967,113.93,113.88,407.18807477]
["bitfinex-derivatives","SOLF0:USTF0",1769741849632,2.96047967,113.92,113.88,407.18807477]
["bitfinex-derivatives","SOLF0:USTF0",1769741850429,2.96047967,113.91,113.85,62.18807477]
["bitfinex-derivatives","SOLF0:USTF0",1769741850627,2.96047967,113.92,113.86,65.14855444]
["bitfinex-derivatives","SOLF0:USTF0",1769741850825,62.43509821,113.93,113.86,65.14855444]
["bitfinex-derivatives","SOLF0:USTF0",1769741851319,70.34809821,113.93,113.86,65.14855444]
["bitfinex-derivatives","SOLF0:USTF0",1769741852130,2.96047967,113.92,113.86,65.14855444]
["bitfinex-derivatives","SOLF0:USTF0",1769741852532,2.96047967,113.94,113.88,65.14855444]
["bitfinex-derivatives","SOLF0:USTF0",1769741852729,70.34669821,113.95,113.88,65.14855444]
["bitfinex-derivatives","SOLF0:USTF0",1769741853229,59.47461854,113.95,113.89,2.96047967]
["bitfinex-derivatives","SOLF0:USTF0",1769741853439,62.43509821,113.95,113.89,65.14855444]
["bitfinex-derivatives","SOLF0:USTF0",1769741853733,62.43509821,113.95,113.89,62.18807477]
["bitfinex-derivatives","SOLF0:USTF0",1769741854532,59.47461854,113.95,113.89,62.18807477]
["bitfinex-derivatives","SOLF0:USTF0",1769741857033,59.47461854,113.95,113.89,65.14855444]
["bitfinex-derivatives","SOLF0:USTF0",1769741857237,62.43509821,113.95,113.87,61.8475025]
["bitfinex-derivatives","SOLF0:USTF0",1769741857537,62.43509821,113.95,113.88,64.80798217]
["bitfinex-derivatives","SOLF0:USTF0",1769741858733,7.9107,113.96,113.9,2.96047967]
["bitfinex-derivatives","SOLF0:USTF0",1769741858934,7.9107,113.96,113.9,64.80798217]
["bitfinex-derivatives","SOLF0:USTF0",1769741859531,123.0286,113.99,113.91,61.8475025]
["bitfinex-derivatives","SOLF0:USTF0",1769741859532,63.04734823,113.99,113.91,61.8475025]
["bitfinex-derivatives","SOLF0:USTF0",1769741859734,66.0078279,114.01,113.94,64.80798217]
["bitfinex-derivatives","SOLF0:USTF0",1769741860041,122.9855,114.03,113.9,283.9157]
["bitfinex-derivatives","SOLF0:USTF0",1769741860042,10.86727967,114.02,113.96,61.8475025]
["bitfinex-derivatives","SOLF0:USTF0",1769741860242,2.96047967,114.01,113.96,61.8475025]
["bitfinex-derivatives","SOLF0:USTF0",1769741860831,73.9146279,114.02,113.96,61.8475025]
["bitfinex-derivatives","SOLF0:USTF0",1769741861040,2.96047967,114.03,113.96,64.80798217]
["bitfinex-derivatives","SOLF0:USTF0",1769741861340,66.0078279,114.03,113.96,61.8475025]
["bitfinex-derivatives","SOLF0:USTF0",1769741861642,66.0078279,114.02,113.96,61.8475025]
["bitfinex-derivatives","SOLF0:USTF0",1769741862542,63.04734823,114.02,113.96,61.8475025]
["bitfinex-derivatives","SOLF0:USTF0",1769741862743,66.0078279,114.04,113.97,61.8475025]
["bitfinex-derivatives","SOLF0:USTF0",1769741862942,66.0078279,114.04,113.97,64.80798217]
["bitfinex-derivatives","SOLF0:USTF0",1769741864144,73.9130279,114.04,113.97,64.80798217]
["bitfinex-derivatives","SOLF0:USTF0",1769741864346,66.0078279,114.03,113.97,61.8475025]
["bitfinex-derivatives","SOLF0:USTF0",1769741864546,66.0078279,114.03,113.95,64.80798217]
["bitfinex-derivatives","SOLF0:USTF0",1769741865348,73.9140279,114.03,113.95,64.80798217]
["bitfinex-derivatives","SOLF0:USTF0",1769741866043,70.95354823,114.03,113.97,64.80798217]
["bitfinex-derivatives","SOLF0:USTF0",1769741866947,70.95354823,114.03,113.97,61.8475025]
["bitfinex-derivatives","SOLF0:USTF0",1769741867150,70.95354823,114.03,113.97,64.80798217]
["bitfinex-derivatives","SOLF0:USTF0",1769741867455,70.95354823,114.03,113.97,61.8475025]
["bitfinex-derivatives","SOLF0:USTF0",1769741867646,70.95354823,114.03,113.97,64.80798217]
["bitfinex-derivatives","SOLF0:USTF0",1769741868052,63.04734823,114.03,113.97,64.80798217]
["bitfinex-derivatives","SOLF0:USTF0",1769741868352,63.04734823,114.03,113.98,2.96047967]
["bitfinex-derivatives","SOLF0:USTF0",1769741869358,70.95204823,114.05,113.99,64.80798217]
["bitfinex-derivatives","SOLF0:USTF0",1769741871452,73.9125279,114.05,113.99,61.8475025]
["bitfinex-derivatives","SOLF0:USTF0",1769741871853,70.95204823,114.05,113.99,61.8475025]
["bitfinex-derivatives","SOLF0:USTF0",1769741872254,70.95204823,114.05,113.99,64.80798217]
["bitfinex-derivatives","SOLF0:USTF0",1769741872649,66.0078279,114.01,113.91,185.1012]
["bitfinex-derivatives","SOLF0:USTF0",1769741872849,122.9777,114.03,113.97,2.96047967]
["bitfinex-derivatives","SOLF0:USTF0",1769741872850,63.04734823,114.03,113.97,2.96047967]
["bitfinex-derivatives","SOLF0:USTF0",1769741873455,130.869,114.05,113.98,2.96047967]
["bitfinex-derivatives","SOLF0:USTF0",1769741873758,63.04734823,114.04,113.98,2.96047967]
["bitfinex-derivatives","SOLF0:USTF0",1769741876256,60.64375833,114.02,113.96,63.13719745]
["bitfinex-derivatives","SOLF0:USTF0",1769741876860,57.68327866,114.02,113.96,63.13719745]
["bitfinex-derivatives","SOLF0:USTF0",1769741877263,57.68327866,114.02,113.96,60.17671778]
["bitfinex-derivatives","SOLF0:USTF0",1769741877452,57.68327866,114.02,113.96,63.13719745]
["bitfinex-derivatives","SOLF0:USTF0",1769741877653,60.64375833,114.02,113.96,63.13719745]
["bitfinex-derivatives","SOLF0:USTF0",1769741878151,57.68327866,114.02,113.96,63.13719745]
["bitfinex-derivatives","SOLF0:USTF0",1769741878554,10.86657967,114.03,113.97,63.13719745]
["bitfinex-derivatives","SOLF0:USTF0",1769741878757,68.54985833,114.03,113.97,63.13719745]
["bitfinex-derivatives","SOLF0:USTF0",1769741879064,65.58797866,114.05,113.99,2.96047967]
["bitfinex-derivatives","SOLF0:USTF0",1769741879253,65.58797866,114.05,113.99,63.13719745]
["bitfinex-derivatives","SOLF0:USTF0",1769741879561,68.54845833,114.05,113.99,60.17671778]
["bitfinex-derivatives","SOLF0:USTF0",1769741881364,26.37,114.09,113.99,60.17671778]
["bitfinex-derivatives","SOLF0:USTF0",1769741881660,57.68327866,114.1,114.04,63.13719745]
["bitfinex-derivatives","SOLF0:USTF0",1769741881858,60.64375833,114.1,114.04,60.17671778]
["bitfinex-derivatives","SOLF0:USTF0",1769741882053,60.64375833,114.09,114.02,63.13719745]
["bitfinex-derivatives","SOLF0:USTF0",1769741882257,60.64375833,114.08,114.02,60.17671778]
["bitfinex-derivatives","SOLF0:USTF0",1769741882664,60.64375833,114.08,113.99,2.96047967]
["bitfinex-derivatives","SOLF0:USTF0",1769741882665,60.64375833,114.05,113.99,2.96047967]
["bitfinex-derivatives","SOLF0:USTF0",1769741882867,60.64375833,114.04,113.98,2.96047967]
["bitfinex-derivatives","SOLF0:USTF0",1769741883165,2.96047967,114.02,113.97,60.17671778]
["bitfinex-derivatives","SOLF0:USTF0",1769741883364,60.64375833,114.02,113.96,63.13719745]
["bitfinex-derivatives","SOLF0:USTF0",1769741883964,57.68327866,114.02,113.96,63.13719745]
["bitfinex-derivatives","SOLF0:USTF0",1769741884464,60.64375833,114.02,113.96,63.13719745]
["bitfinex-derivatives","SOLF0:USTF0",1769741885062,60.64375833,113.99,113.93,60.17671778]
["bitfinex-derivatives","SOLF0:USTF0",1769741887666,57.68327866,113.99,113.93,60.17671778]
["bitfinex-derivatives","SOLF0:USTF0",1769741890471,65.59197866,113.99,113.89,60.17671778]
["bitfinex-derivatives","SOLF0:USTF0",1769741892667,65.59197866,113.99,113.9,60.17671778]
["bitfinex-derivatives","SOLF0:USTF0",1769741893062,65.59267866,113.98,113.9,60.17671778]
["bitfinex-derivatives","SOLF0:USTF0",1769741893276,65.59267866,113.98,113.88,248.07671778]
["bitfinex-derivatives","SOLF0:USTF0",1769741893277,64.73273543,113.97,113.88,248.07671778]
["bitfinex-derivatives","SOLF0:USTF0",1769741893772,57.68327866,113.94,113.86,60.17671778]
["bitfinex-derivatives","SOLF0:USTF0",1769741894078,57.68327866,113.93,113.86,60.17671778]
["bitfinex-derivatives","SOLF0:USTF0",1769741894472,57.68327866,113.92,113.83,60.17671778]
["bitfinex-derivatives","SOLF0:USTF0",1769741894973,64.73273543,113.91,113.83,60.17671778]
["bitfinex-derivatives","SOLF0:USTF0",1769741896078,64.73273543,113.93,113.83,60.17671778]
["bitfinex-derivatives","SOLF0:USTF0",1769741896383,57.68327866,113.93,113.83,67.22617455]
["bitfinex-derivatives","SOLF0:USTF0",1769741897782,57.68327866,113.92,113.83,60.17671778]
["bitfinex-derivatives","SOLF0:USTF0",1769741897983,57.68327866,113.89,113.81,60.17671778]
["bitfinex-derivatives","SOLF0:USTF0",1769741899277,180.82267866,113.88,113.81,60.17671778]
["bitfinex-derivatives","SOLF0:USTF0",1769741899676,65.60037866,113.87,113.78,60.17671778]
["bitfinex-derivatives","SOLF0:USTF0",1769741900582,57.68327866,113.85,113.78,60.17671778]
["bitfinex-derivatives","SOLF0:USTF0",1769741900771,57.68327866,113.87,113.78,60.17671778]
["bitfinex-derivatives","SOLF0:USTF0",1769741900973,7.04945677,113.89,113.78,67.22617455]
["bitfinex-derivatives","SOLF0:USTF0",1769741900974,57.68327866,113.89,113.78,67.22617455]
["bitfinex-derivatives","SOLF0:USTF0",1769741901178,65.59957866,113.88,113.78,67.22617455]
["bitfinex-derivatives","SOLF0:USTF0",1769741901379,57.68327866,113.87,113.78,60.17671778]
["bitfinex-derivatives","SOLF0:USTF0",1769741901887,57.68327866,113.86,113.78,60.17671778]
["bitfinex-derivatives","SOLF0:USTF0",1769741902289,57.68327866,113.85,113.78,60.17671778]
["bitfinex-derivatives","SOLF0:USTF0",1769741903984,7.9179,113.86,113.78,60.17671778]
["bitfinex-derivatives","SOLF0:USTF0",1769741905290,57.68327866,113.87,113.78,67.22617455]
["bitfinex-derivatives","SOLF0:USTF0",1769741905590,57.68327866,113.87,113.79,59.67901716]
["bitfinex-derivatives","SOLF0:USTF0",1769741906991,70.37531834,113.9,113.81,59.67901716]
["bitfinex-derivatives","SOLF0:USTF0",1769741907186,70.37531834,113.9,113.83,59.67901716]
["bitfinex-derivatives","SOLF0:USTF0",1769741907690,70.37531834,113.9,113.83,62.64401898]
["bitfinex-derivatives","SOLF0:USTF0",1769741908580,73.34032016,113.9,113.83,2.96500182]
["bitfinex-derivatives","SOLF0:USTF0",1769741908978,7.915,113.9,113.84,62.64401898]
["bitfinex-derivatives","SOLF0:USTF0",1769741909285,70.37531834,113.9,113.84,62.64401898]
["bitfinex-derivatives","SOLF0:USTF0",1769741909908,73.34032016,113.9,113.83,2.96500182]
["bitfinex-derivatives","SOLF0:USTF0",1769741910585,73.34032016,113.9,113.82,59.67901716]
["bitfinex-derivatives","SOLF0:USTF0",1769741910797,62.46031834,113.88,113.82,59.67901716]
["bitfinex-derivatives","SOLF0:USTF0",1769741911488,73.34172016,113.88,113.81,2.96500182]
["bitfinex-derivatives","SOLF0:USTF0",1769741911686,70.37671834,113.88,113.82,2.96500182]
["bitfinex-derivatives","SOLF0:USTF0",1769741912186,62.46031834,113.88,113.82,2.96500182]
["bitfinex-derivatives","SOLF0:USTF0",1769741912390,62.46031834,113.88,113.83,2.96500182]
["bitfinex-derivatives","SOLF0:USTF0",1769741912580,70.37541834,113.9,113.84,2.96500182]
["bitfinex-derivatives","SOLF0:USTF0",1769741912779,70.37381834,113.92,113.86,2.96500182]
["bitfinex-derivatives","SOLF0:USTF0",1769741912983,70.37381834,113.92,113.85,59.67901716]
["bitfinex-derivatives","SOLF0:USTF0",1769741912984,70.37381834,113.92,113.87,2.96500182]
["bitfinex-derivatives","SOLF0:USTF0",1769741913492,70.37381834,113.92,113.85,62.64401898]
["bitfinex-derivatives","SOLF0:USTF0",1769741913684,70.37381834,113.92,113.85,59.67901716]
["bitfinex-derivatives","SOLF0:USTF0",1769741913896,70.37271834,113.94,113.85,66.73688756]
["bitfinex-derivatives","SOLF0:USTF0",1769741914586,70.37271834,113.94,113.86,59.67901716]
["bitfinex-derivatives","SOLF0:USTF0",1769741916587,61.92489544,113.92,113.85,7.0578704]
["bitfinex-derivatives","SOLF0:USTF0",1769741916893,61.92489544,113.92,113.85,69.65511032]
["bitfinex-derivatives","SOLF0:USTF0",1769741917392,61.92489544,113.94,113.85,69.65511032]
["bitfinex-derivatives","SOLF0:USTF0",1769741918295,61.92489544,113.94,113.85,77.57301032]
["bitfinex-derivatives","SOLF0:USTF0",1769741920281,61.92489544,113.94,113.87,69.65511032]
["bitfinex-derivatives","SOLF0:USTF0",1769741920888,69.83729544,113.94,113.85,77.57301032]
["bitfinex-derivatives","SOLF0:USTF0",1769741921096,7.9124,113.94,113.85,69.65511032]
["bitfinex-derivatives","SOLF0:USTF0",1769741921289,7.9124,113.94,113.88,62.59723992]
["bitfinex-derivatives","SOLF0:USTF0",1769741921490,7.9128,113.93,113.87,7.0578704]
["bitfinex-derivatives","SOLF0:USTF0",1769741921688,7.9128,113.93,113.86,62.59723992]
["bitfinex-derivatives","SOLF0:USTF0",1769741922395,61.92489544,113.94,113.86,62.59723992]
["bitfinex-derivatives","SOLF0:USTF0",1769741923095,69.83699544,113.94,113.86,62.59723992]
["bitfinex-derivatives","SOLF0:USTF0",1769741923297,61.92489544,113.93,113.86,62.59723992]
["bitfinex-derivatives","SOLF0:USTF0",1769741923797,69.83769544,113.93,113.86,62.59723992]
["bitfinex-derivatives","SOLF0:USTF0",1769741924893,61.92489544,113.91,113.83,7.0578704]
["bitfinex-derivatives","SOLF0:USTF0",1769741925093,61.92489544,113.91,113.82,62.59723992]
["bitfinex-derivatives","SOLF0:USTF0",1769741926392,69.83909544,113.91,113.82,62.59723992]
["bitfinex-derivatives","SOLF0:USTF0",1769741927987,69.83909544,113.91,113.82,70.51713992]
["bitfinex-derivatives","SOLF0:USTF0",1769741928596,69.83789544,113.93,113.84,62.59723992]
["bitfinex-derivatives","SOLF0:USTF0",1769741929190,61.92489544,113.93,113.84,62.59723992]
["bitfinex-derivatives","SOLF0:USTF0",1769741929496,61.92489544,113.93,113.86,62.59723992]
["bitfinex-derivatives","SOLF0:USTF0",1769741930697,61.92489544,113.93,113.86,70.51443992]
["bitfinex-derivatives","SOLF0:USTF0",1769741930893,61.92489544,113.93,113.86,62.59723992]
["bitfinex-derivatives","SOLF0:USTF0",1769741933801,69.83779544,113.93,113.86,62.59723992]
["bitfinex-derivatives","SOLF0:USTF0",1769741934000,61.92489544,113.93,113.86,62.59723992]
["bitfinex-derivatives","SOLF0:USTF0",1769741934596,7.9135,113.92,113.86,62.59723992]
["bitfinex-derivatives","SOLF0:USTF0",1769741934806,61.92489544,113.93,113.86,62.59723992]
["bitfinex-derivatives","SOLF0:USTF0",1769741936200,61.92489544,113.93,113.86,70.51453992]
["bitfinex-derivatives","SOLF0:USTF0",1769741936404,57.09825835,113.95,113.86,70.51453992]
["bitfinex-derivatives","SOLF0:USTF0",1769741937199,57.09825835,113.95,113.87,65.45908492]
["bitfinex-derivatives","SOLF0:USTF0",1769741937401,57.09825835,113.97,113.87,64.60035532]
["bitfinex-derivatives","SOLF0:USTF0",1769741938203,57.09825835,113.97,113.89,57.54248492]
["bitfinex-derivatives","SOLF0:USTF0",1769741938913,65.00825835,113.97,113.89,57.54248492]
["bitfinex-derivatives","SOLF0:USTF0",1769741940301,65.00825835,113.97,113.89,65.45768492]
["bitfinex-derivatives","SOLF0:USTF0",1769741941009,57.09825835,113.97,113.9,65.45678492]
["bitfinex-derivatives","SOLF0:USTF0",1769741942007,65.00715835,113.99,113.9,65.45678492]
["bitfinex-derivatives","SOLF0:USTF0",1769741942612,57.09825835,113.99,113.92,57.54248492]
["bitfinex-derivatives","SOLF0:USTF0",1769741945315,65.00685835,113.99,113.92,57.54248492]
["bitfinex-derivatives","SOLF0:USTF0",1769741945614,57.09825835,113.99,113.9,57.54248492]
["bitfinex-derivatives","SOLF0:USTF0",1769741946006,7.9093,113.98,113.9,57.54248492]
["bitfinex-derivatives","SOLF0:USTF0",1769741946205,57.09825835,113.99,113.9,65.45688492]
["bitfinex-derivatives","SOLF0:USTF0",1769741947412,57.09825835,113.97,113.9,57.54248492]
["bitfinex-derivatives","SOLF0:USTF0",1769741948414,65.00825835,113.97,113.9,57.54248492]
["bitfinex-derivatives","SOLF0:USTF0",1769741950818,65.00895835,113.96,113.9,57.54248492]
["bitfinex-derivatives","SOLF0:USTF0",1769741951520,65.00895835,113.96,113.9,60.50447376]
["bitfinex-derivatives","SOLF0:USTF0",1769741953416,65.00895835,113.96,113.9,57.54248492]
["bitfinex-derivatives","SOLF0:USTF0",1769741953615,7.9096,113.98,113.92,60.50447376]
["bitfinex-derivatives","SOLF0:USTF0",1769741954316,65.00785835,113.98,113.92,60.50447376]
["bitfinex-derivatives","SOLF0:USTF0",1769741954518,65.00785835,113.98,113.92,57.54248492]
["bitfinex-derivatives","SOLF0:USTF0",1769741955519,65.00785835,113.98,113.89,7.9152]
["bitfinex-derivatives","SOLF0:USTF0",1769741955823,65.00785835,113.98,113.91,2.96198884]
["bitfinex-derivatives","SOLF0:USTF0",1769741956422,65.00785835,113.98,113.91,60.50447376]
["bitfinex-derivatives","SOLF0:USTF0",1769741956624,65.00785835,113.98,113.92,2.96198884]
["bitfinex-derivatives","SOLF0:USTF0",1769741961929,65.00785835,113.98,113.92,60.50447376]
["bitfinex-derivatives","SOLF0:USTF0",1769741962617,57.09825835,113.98,113.92,60.50447376]
["bitfinex-derivatives","SOLF0:USTF0",1769741963524,57.09825835,113.98,113.93,60.50447376]
["bitfinex-derivatives","SOLF0:USTF0",1769741963723,67.96834719,114.0,113.93,60.50447376]
["bitfinex-derivatives","SOLF0:USTF0",1769741963927,67.96834719,114.0,113.91,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1769741963928,65.00635835,114.0,113.94,60.50447376]
["bitfinex-derivatives","SOLF0:USTF0",1769741964123,57.09825835,114.0,113.94,60.50447376]
["bitfinex-derivatives","SOLF0:USTF0",1769741965426,67.96704719,114.02,113.96,2.96198884]
["bitfinex-derivatives","SOLF0:USTF0",1769741965725,67.96704719,114.02,113.96,2.95885506]
["bitfinex-derivatives","SOLF0:USTF0",1769741965726,65.00505835,114.02,113.96,2.95885506]
["bitfinex-derivatives","SOLF0:USTF0",1769741966323,65.00505835,114.02,113.96,64.58742778]
["bitfinex-derivatives","SOLF0:USTF0",1769741966722,272.90187056,114.04,113.97,64.58742778]
["bitfinex-derivatives","SOLF0:USTF0",1769741966930,69.32187056,114.04,113.97,64.58742778]
["bitfinex-derivatives","SOLF0:USTF0",1769741967433,69.32187056,114.04,113.99,2.95885506]
["bitfinex-derivatives","SOLF0:USTF0",1769741967434,58.4576155,114.04,113.99,2.95885506]
["bitfinex-derivatives","SOLF0:USTF0",1769741968129,58.4576155,114.04,113.95,123.0606]
["bitfinex-derivatives","SOLF0:USTF0",1769741968130,58.4576155,114.06,114.0,64.58742778]
["bitfinex-derivatives","SOLF0:USTF0",1769741968328,66.3602155,114.08,114.02,64.58742778]
["bitfinex-derivatives","SOLF0:USTF0",1769741968533,58.4576155,114.08,114.02,64.58742778]
["bitfinex-derivatives","SOLF0:USTF0",1769741968729,58.4576155,114.08,114.02,61.62857272]
["bitfinex-derivatives","SOLF0:USTF0",1769741969031,58.4576155,114.08,114.02,64.58742778]
["bitfinex-derivatives","SOLF0:USTF0",1769741970626,61.41647056,114.07,114.0,61.62857272]
["bitfinex-derivatives","SOLF0:USTF0",1769741970826,2.95885506,114.06,113.99,2.95885506]
["bitfinex-derivatives","SOLF0:USTF0",1769741971026,61.41647056,114.06,113.99,2.95885506]
["bitfinex-derivatives","SOLF0:USTF0",1769741971333,61.41647056,114.06,113.99,64.58742778]
["bitfinex-derivatives","SOLF0:USTF0",1769741971529,61.41647056,114.06,113.99,61.62857272]
["bitfinex-derivatives","SOLF0:USTF0",1769741971729,61.41647056,114.06,113.99,64.58742778]
["bitfinex-derivatives","SOLF0:USTF0",1769741972127,58.4576155,114.06,114.0,2.95885506]
["bitfinex-derivatives","SOLF0:USTF0",1769741973933,58.4576155,114.06,114.0,64.58742778]
["bitfinex-derivatives","SOLF0:USTF0",1769741975939,60.00447853,114.04,113.96,60.08471979]
["bitfinex-derivatives","SOLF0:USTF0",1769741976140,57.04562347,114.04,113.97,63.04357485]
["bitfinex-derivatives","SOLF0:USTF0",1769741976438,60.00447853,114.04,113.97,63.04357485]
["bitfinex-derivatives","SOLF0:USTF0",1769741976634,57.04562347,114.02,113.96,2.95885506]
["bitfinex-derivatives","SOLF0:USTF0",1769741978040,57.04562347,114.02,113.97,2.95885506]
["bitfinex-derivatives","SOLF0:USTF0",1769741978632,64.95102347,114.04,113.97,63.04357485]
["bitfinex-derivatives","SOLF0:USTF0",1769741978833,57.04562347,114.04,113.99,2.95885506]
["bitfinex-derivatives","SOLF0:USTF0",1769741979735,64.94962347,114.06,113.98,60.08471979]
["bitfinex-derivatives","SOLF0:USTF0",1769741987343,57.04562347,114.06,113.98,67.99371979]
["bitfinex-derivatives","SOLF0:USTF0",1769741988338,64.94832347,114.08,114.0,60.08471979]
["bitfinex-derivatives","SOLF0:USTF0",1769741988649,64.94692347,114.1,114.02,60.08471979]
["bitfinex-derivatives","SOLF0:USTF0",1769741990843,57.04562347,114.08,114.02,60.08471979]
["bitfinex-derivatives","SOLF0:USTF0",1769741991037,57.04562347,114.08,114.0,60.08471979]
["bitfinex-derivatives","SOLF0:USTF0",1769741991443,64.94802347,114.08,114.0,60.08471979]
["bitfinex-derivatives","SOLF0:USTF0",1769741993846,57.04562347,114.08,114.0,67.99221979]
["bitfinex-derivatives","SOLF0:USTF0",1769741995149,57.04562347,114.08,114.02,60.08471979]
["bitfinex-derivatives","SOLF0:USTF0",1769741998655,64.96385799,114.1,114.02,67.99081979]
["bitfinex-derivatives","SOLF0:USTF0",1769741998951,57.06285799,114.1,114.02,67.12628436]
["bitfinex-derivatives","SOLF0:USTF0",1769741999647,57.06285799,114.1,114.04,61.07829689]
["bitfinex-derivatives","SOLF0:USTF0",1769741999848,60.01718794,114.1,114.04,61.07829689]
["bitfinex-derivatives","SOLF0:USTF0",1769742001153,2.95432995,114.11,114.05,61.07829689]
["bitfinex-derivatives","SOLF0:USTF0",1769742001358,60.01718794,114.12,114.05,61.07829689]
["bitfinex-derivatives","SOLF0:USTF0",1769742001554,57.06285799,114.12,114.06,61.07829689]
["bitfinex-derivatives","SOLF0:USTF0",1769742001755,64.96205799,114.13,114.07,61.07829689]
["bitfinex-derivatives","SOLF0:USTF0",1769742001958,57.06285799,114.13,114.07,61.07829689]
["bitfinex-derivatives","SOLF0:USTF0",1769742003157,57.06285799,114.16,114.1,61.07829689]
["bitfinex-derivatives","SOLF0:USTF0",1769742003458,57.06285799,114.14,114.08,61.07829689]
["bitfinex-derivatives","SOLF0:USTF0",1769742003650,60.01718794,114.13,114.05,58.12396694]
["bitfinex-derivatives","SOLF0:USTF0",1769742003853,60.01718794,114.11,114.05,61.07829689]
["bitfinex-derivatives","SOLF0:USTF0",1769742004260,60.01718794,114.1,114.03,61.07829689]
["bitfinex-derivatives","SOLF0:USTF0",1769742004948,60.01718794,114.09,114.02,2.95432995]
["bitfinex-derivatives","SOLF0:USTF0",1769742005152,60.01718794,114.09,114.01,66.03056694]
["bitfinex-derivatives","SOLF0:USTF0",1769742005153,2.95432995,114.07,114.01,58.12396694]
["bitfinex-derivatives","SOLF0:USTF0",1769742005356,2.95432995,114.07,113.92,16.33072799]
["bitfinex-derivatives","SOLF0:USTF0",1769742005357,2.95432995,114.05,113.99,2.95432995]
["bitfinex-derivatives","SOLF0:USTF0",1769742005549,60.01718794,114.04,113.97,58.12396694]
["bitfinex-derivatives","SOLF0:USTF0",1769742005948,60.01718794,114.04,113.98,2.95432995]
["bitfinex-derivatives","SOLF0:USTF0",1769742006157,57.06285799,114.04,113.98,2.95432995]
["bitfinex-derivatives","SOLF0:USTF0",1769742006357,57.06285799,114.04,113.98,61.07829689]
["bitfinex-derivatives","SOLF0:USTF0",1769742006556,60.01718794,114.04,113.98,61.07829689]
["bitfinex-derivatives","SOLF0:USTF0",1769742007067,2.95432995,114.05,113.98,68.98709689]
["bitfinex-derivatives","SOLF0:USTF0",1769742007250,2.95432995,114.08,114.01,61.07829689]
["bitfinex-derivatives","SOLF0:USTF0",1769742007455,2.95432995,114.08,114.02,2.95432995]
["bitfinex-derivatives","SOLF0:USTF0",1769742007662,57.06285799,114.09,114.01,58.12396694]
["bitfinex-derivatives","SOLF0:USTF0",1769742009056,57.06285799,114.09,114.01,66.03056694]
["bitfinex-derivatives","SOLF0:USTF0",1769742009457,57.06285799,114.11,114.03,58.12396694]
["bitfinex-derivatives","SOLF0:USTF0",1769742009757,57.06285799,114.11,114.03,66.02936694]
["bitfinex-derivatives","SOLF0:USTF0",1769742010265,57.06285799,114.1,114.01,7.9069]
["bitfinex-derivatives","SOLF0:USTF0",1769742010561,57.06285799,114.08,114.01,7.9069]
["bitfinex-derivatives","SOLF0:USTF0",1769742010964,57.06285799,114.08,114.0,58.12396694]
["bitfinex-derivatives","SOLF0:USTF0",1769742011764,57.06285799,114.06,113.99,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1769742012268,57.06285799,114.04,113.97,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1769742012664,57.06285799,114.04,113.95,58.12396694]
["bitfinex-derivatives","SOLF0:USTF0",1769742012871,57.06285799,114.04,113.96,58.12396694]
["bitfinex-derivatives","SOLF0:USTF0",1769742014070,57.06285799,114.04,113.96,189.08666694]
["bitfinex-derivatives","SOLF0:USTF0",1769742014557,57.06285799,114.04,113.96,181.17646694]
["bitfinex-derivatives","SOLF0:USTF0",1769742015066,64.10055399,114.07,113.99,58.12396694]
["bitfinex-derivatives","SOLF0:USTF0",1769742015264,57.06285799,114.07,113.99,58.12396694]
["bitfinex-derivatives","SOLF0:USTF0",1769742015468,57.06285799,114.07,114.0,58.12396694]
["bitfinex-derivatives","SOLF0:USTF0",1769742015770,57.06285799,114.07,114.0,66.03136694]
["bitfinex-derivatives","SOLF0:USTF0",1769742019368,57.06285799,114.07,114.0,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1769742019766,64.10055399,114.07,113.98,66.03266694]
["bitfinex-derivatives","SOLF0:USTF0",1769742020766,72.00385399,114.07,113.98,66.03266694]
["bitfinex-derivatives","SOLF0:USTF0",1769742020972,57.06285799,114.06,113.98,66.03266694]
["bitfinex-derivatives","SOLF0:USTF0",1769742021472,57.06285799,114.08,114.0,58.12396694]
["bitfinex-derivatives","SOLF0:USTF0",1769742021972,64.96525799,114.08,114.0,58.12396694]
["bitfinex-derivatives","SOLF0:USTF0",1769742022279,57.06285799,114.06,113.99,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1769742023363,57.06285799,114.06,113.99,66.03206694]
["bitfinex-derivatives","SOLF0:USTF0",1769742023563,57.06285799,114.06,114.0,66.03136694]
["bitfinex-derivatives","SOLF0:USTF0",1769742023768,64.10055399,114.09,114.0,66.03136694]
["bitfinex-derivatives","SOLF0:USTF0",1769742024670,64.10055399,114.09,114.01,66.03066694]
["bitfinex-derivatives","SOLF0:USTF0",1769742024671,57.06285799,114.09,114.01,66.03066694]
["bitfinex-derivatives","SOLF0:USTF0",1769742025173,57.06285799,114.09,113.99,7.037696]
["bitfinex-derivatives","SOLF0:USTF0",1769742025174,57.06285799,114.07,113.99,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1769742026376,64.96605799,114.07,113.99,62.48473631]
["bitfinex-derivatives","SOLF0:USTF0",1769742027269,64.96605799,114.07,113.99,54.57683631]
["bitfinex-derivatives","SOLF0:USTF0",1769742029076,64.96605799,114.07,113.98,62.48573631]
["bitfinex-derivatives","SOLF0:USTF0",1769742031973,55.26990879,114.05,113.98,54.57683631]
["bitfinex-derivatives","SOLF0:USTF0",1769742032173,55.26990879,114.04,113.96,54.57683631]
["bitfinex-derivatives","SOLF0:USTF0",1769742032376,62.31176141,114.04,113.94,241.01683631]
["bitfinex-derivatives","SOLF0:USTF0",1769742032579,55.26990879,114.04,113.95,54.57683631]
["bitfinex-derivatives","SOLF0:USTF0",1769742033381,55.26990879,114.02,113.95,62.48773631]
["bitfinex-derivatives","SOLF0:USTF0",1769742034681,54.74595005,114.04,113.97,55.50355272]
["bitfinex-derivatives","SOLF0:USTF0",1769742035479,54.74595005,114.04,113.95,55.50355272]
["bitfinex-derivatives","SOLF0:USTF0",1769742036381,62.65175005,114.03,113.95,55.50355272]
["bitfinex-derivatives","SOLF0:USTF0",1769742037092,54.74595005,114.01,113.95,55.50355272]
["bitfinex-derivatives","SOLF0:USTF0",1769742037497,54.74595005,114.04,113.95,55.50355272]
["bitfinex-derivatives","SOLF0:USTF0",1769742037790,62.65145005,114.04,113.95,63.41455272]
["bitfinex-derivatives","SOLF0:USTF0",1769742040391,62.65145005,114.04,113.96,63.41385272]
["bitfinex-derivatives","SOLF0:USTF0",1769742040592,54.74595005,114.04,113.96,55.50355272]
["bitfinex-derivatives","SOLF0:USTF0",1769742041394,54.74595005,114.04,113.97,63.41305272]
["bitfinex-derivatives","SOLF0:USTF0",1769742041999,7.9041,114.06,113.99,55.50355272]
["bitfinex-derivatives","SOLF0:USTF0",1769742042200,62.65005005,114.06,113.99,55.50355272]
["bitfinex-derivatives","SOLF0:USTF0",1769742045503,54.74595005,113.86,113.74,7.04185262]
["bitfinex-derivatives","SOLF0:USTF0",1769742045704,54.74595005,113.86,113.59,179.73076496]
["bitfinex-derivatives","SOLF0:USTF0",1769742045705,2.96872655,113.82,113.72,2.96872655]
["bitfinex-derivatives","SOLF0:USTF0",1769742045906,2.96872655,113.76,113.64,8.793]
["bitfinex-derivatives","SOLF0:USTF0",1769742046098,54.74595005,113.65,113.45,26.10175953]
["bitfinex-derivatives","SOLF0:USTF0",1769742046293,54.74595005,113.7,113.58,2.96872655]
["bitfinex-derivatives","SOLF0:USTF0",1769742046601,57.7146766,113.68,113.46,157.98]
["bitfinex-derivatives","SOLF0:USTF0",1769742046798,123.4572,113.59,113.43,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1769742046999,54.74595005,113.6,113.52,2.96872655]
["bitfinex-derivatives","SOLF0:USTF0",1769742047198,54.74595005,113.6,113.52,125.56355272]
["bitfinex-derivatives","SOLF0:USTF0",1769742047405,54.74595005,113.6,113.53,2.96872655]
["bitfinex-derivatives","SOLF0:USTF0",1769742047606,178.20245005,113.59,113.49,55.50355272]
["bitfinex-derivatives","SOLF0:USTF0",1769742047802,178.21215005,113.58,113.49,55.50355272]
["bitfinex-derivatives","SOLF0:USTF0",1769742048104,178.21215005,113.58,113.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769742048105,123.4666,113.58,113.5,55.50355272]
["bitfinex-derivatives","SOLF0:USTF0",1769742048408,123.4995,113.55,113.47,55.50355272]
["bitfinex-derivatives","SOLF0:USTF0",1769742048610,123.5098,113.54,113.47,55.50355272]
["bitfinex-derivatives","SOLF0:USTF0",1769742048809,123.5011,113.55,113.47,55.50355272]
["bitfinex-derivatives","SOLF0:USTF0",1769742049006,178.24705005,113.55,113.47,55.50355272]
["bitfinex-derivatives","SOLF0:USTF0",1769742049309,185.35782376,113.54,113.45,184.58]
["bitfinex-derivatives","SOLF0:USTF0",1769742049497,61.84592376,113.54,113.46,245.54]
["bitfinex-derivatives","SOLF0:USTF0",1769742049702,54.74595005,113.54,113.46,245.54]
["bitfinex-derivatives","SOLF0:USTF0",1769742049902,178.22395005,113.57,113.46,301.04355272]
["bitfinex-derivatives","SOLF0:USTF0",1769742050298,178.22395005,113.57,113.47,55.50355272]
["bitfinex-derivatives","SOLF0:USTF0",1769742050810,178.23465005,113.56,113.48,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1769742051206,178.24455005,113.55,113.47,55.50355272]
["bitfinex-derivatives","SOLF0:USTF0",1769742051514,54.74595005,113.55,113.47,55.50355272]
["bitfinex-derivatives","SOLF0:USTF0",1769742051906,54.74595005,113.58,113.47,55.50355272]
["bitfinex-derivatives","SOLF0:USTF0",1769742052708,54.74595005,113.58,113.47,62.60352643]
["bitfinex-derivatives","SOLF0:USTF0",1769742054605,54.74595005,113.58,113.47,55.50355272]
["bitfinex-derivatives","SOLF0:USTF0",1769742054806,7.09997371,113.6,113.47,62.60352643]
["bitfinex-derivatives","SOLF0:USTF0",1769742055206,123.4246,113.62,113.5,62.60352643]
["bitfinex-derivatives","SOLF0:USTF0",1769742055714,123.4246,113.62,113.52,56.24449457]
["bitfinex-derivatives","SOLF0:USTF0",1769742056018,123.4118,113.63,113.52,56.24449457]
["bitfinex-derivatives","SOLF0:USTF0",1769742056409,183.37746966,113.62,113.52,56.24449457]
["bitfinex-derivatives","SOLF0:USTF0",1769742056608,183.37746966,113.62,113.54,56.24449457]
["bitfinex-derivatives","SOLF0:USTF0",1769742057519,123.3951,113.65,113.54,56.24449457]
["bitfinex-derivatives","SOLF0:USTF0",1769742057812,123.3951,113.65,113.54,63.34446828]
["bitfinex-derivatives","SOLF0:USTF0",1769742058310,183.34906966,113.65,113.54,63.34446828]
["bitfinex-derivatives","SOLF0:USTF0",1769742058517,123.402,113.64,113.54,63.34446828]
["bitfinex-derivatives","SOLF0:USTF0",1769742059218,123.402,113.64,113.56,56.24449457]
["bitfinex-derivatives","SOLF0:USTF0",1769742060420,123.3417,113.7,113.59,56.24449457]
["bitfinex-derivatives","SOLF0:USTF0",1769742060716,59.95396966,113.71,113.59,56.24449457]
["bitfinex-derivatives","SOLF0:USTF0",1769742060717,123.3488,113.69,113.59,56.24449457]
["bitfinex-derivatives","SOLF0:USTF0",1769742061110,59.95396966,113.67,113.6,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1769742061620,183.32486966,113.67,113.6,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1769742062022,59.95396966,113.7,113.61,56.24449457]
["bitfinex-derivatives","SOLF0:USTF0",1769742062321,183.26266966,113.73,113.63,56.24449457]
["bitfinex-derivatives","SOLF0:USTF0",1769742062619,183.26266966,113.73,113.6,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1769742062620,123.2933,113.74,113.65,56.24449457]
["bitfinex-derivatives","SOLF0:USTF0",1769742063414,123.3033,113.73,113.65,118.24449457]
["bitfinex-derivatives","SOLF0:USTF0",1769742063812,123.3033,113.73,113.65,415.52449457]
["bitfinex-derivatives","SOLF0:USTF0",1769742064023,123.289,113.75,113.66,56.24449457]
["bitfinex-derivatives","SOLF0:USTF0",1769742064216,123.2926,113.74,113.66,56.24449457]
["bitfinex-derivatives","SOLF0:USTF0",1769742065212,123.3056,113.73,113.66,56.24449457]
["bitfinex-derivatives","SOLF0:USTF0",1769742065517,123.3167,113.72,113.65,347.26]
["bitfinex-derivatives","SOLF0:USTF0",1769742065716,59.95396966,113.73,113.65,403.50449457]
["bitfinex-derivatives","SOLF0:USTF0",1769742066017,183.25736966,113.73,113.65,56.24449457]
["bitfinex-derivatives","SOLF0:USTF0",1769742066214,183.25736966,113.73,113.65,403.62449457]
["bitfinex-derivatives","SOLF0:USTF0",1769742067718,183.29156966,113.7,113.63,348.2]
["bitfinex-derivatives","SOLF0:USTF0",1769742067921,59.95396966,113.7,113.63,348.2]
["bitfinex-derivatives","SOLF0:USTF0",1769742069117,183.28966966,113.7,113.63,348.2]
["bitfinex-derivatives","SOLF0:USTF0",1769742070522,130.41977371,113.72,113.63,404.44449457]
["bitfinex-derivatives","SOLF0:USTF0",1769742070819,183.27376966,113.72,113.63,404.44449457]
["bitfinex-derivatives","SOLF0:USTF0",1769742071115,123.325,113.71,113.63,404.44449457]
["bitfinex-derivatives","SOLF0:USTF0",1769742073718,49.4159,113.7,113.63,56.24449457]
["bitfinex-derivatives","SOLF0:USTF0",1769742074023,183.27786966,113.71,113.64,351.12]
["bitfinex-derivatives","SOLF0:USTF0",1769742074612,123.336,113.7,113.64,351.12]
["bitfinex-derivatives","SOLF0:USTF0",1769742075917,67.88186966,113.71,113.64,407.36449457]
["bitfinex-derivatives","SOLF0:USTF0",1769742076917,59.95396966,113.7,113.61,118.24449457]
["bitfinex-derivatives","SOLF0:USTF0",1769742077125,183.31186966,113.68,113.62,150.28]
["bitfinex-derivatives","SOLF0:USTF0",1769742077415,123.3579,113.68,113.62,150.28]
["bitfinex-derivatives","SOLF0:USTF0",1769742077619,198.32184337,113.7,113.62,206.52449457]
["bitfinex-derivatives","SOLF0:USTF0",1769742077809,191.22186966,113.7,113.62,206.52449457]
["bitfinex-derivatives","SOLF0:USTF0",1769742078014,131.2762,113.69,113.62,206.52449457]
["bitfinex-derivatives","SOLF0:USTF0",1769742079214,131.288,113.68,113.62,206.52449457]
["bitfinex-derivatives","SOLF0:USTF0",1769742079616,123.3576,113.68,113.63,56.24449457]
["bitfinex-derivatives","SOLF0:USTF0",1769742079914,123.382,113.66,113.6,56.24449457]
["bitfinex-derivatives","SOLF0:USTF0",1769742080511,123.4012,113.64,113.57,56.24449457]
["bitfinex-derivatives","SOLF0:USTF0",1769742080721,123.4012,113.64,113.58,56.24449457]
["bitfinex-derivatives","SOLF0:USTF0",1769742081416,131.3343,113.64,113.58,56.24449457]
["bitfinex-derivatives","SOLF0:USTF0",1769742081612,123.3618,113.68,113.58,63.34446828]
["bitfinex-derivatives","SOLF0:USTF0",1769742081816,123.3467,113.69,113.61,56.24449457]
["bitfinex-derivatives","SOLF0:USTF0",1769742083326,7.9301,113.68,113.61,56.24449457]
["bitfinex-derivatives","SOLF0:USTF0",1769742083525,7.9301,113.68,113.61,118.24449457]
["bitfinex-derivatives","SOLF0:USTF0",1769742083717,7.9301,113.68,113.62,407.48449457]
["bitfinex-derivatives","SOLF0:USTF0",1769742084221,131.2702,113.7,113.64,63.34446828]
["bitfinex-derivatives","SOLF0:USTF0",1769742085417,7.9273,113.72,113.64,63.34446828]
["bitfinex-derivatives","SOLF0:USTF0",1769742086018,131.252,113.71,113.65,407.925698]
["bitfinex-derivatives","SOLF0:USTF0",1769742087116,7.929,113.7,113.65,407.925698]
["bitfinex-derivatives","SOLF0:USTF0",1769742087323,7.929,113.7,113.66,56.685698]
["bitfinex-derivatives","SOLF0:USTF0",1769742087525,131.2637,113.7,113.66,56.685698]
["bitfinex-derivatives","SOLF0:USTF0",1769742087728,131.2425,113.72,113.66,56.685698]
["bitfinex-derivatives","SOLF0:USTF0",1769742089518,61.22705886,113.74,113.66,56.685698]
["bitfinex-derivatives","SOLF0:USTF0",1769742089519,192.45085886,113.74,113.66,56.685698]
["bitfinex-derivatives","SOLF0:USTF0",1769742089725,184.48775886,113.77,113.68,56.685698]
["bitfinex-derivatives","SOLF0:USTF0",1769742090022,123.2824,113.75,113.68,407.905698]
["bitfinex-derivatives","SOLF0:USTF0",1769742090422,131.2078,113.75,113.68,407.905698]
["bitfinex-derivatives","SOLF0:USTF0",1769742090922,131.2078,113.75,113.69,351.22]
["bitfinex-derivatives","SOLF0:USTF0",1769742091325,192.41755886,113.77,113.69,351.22]
["bitfinex-derivatives","SOLF0:USTF0",1769742091522,123.246,113.79,113.7,56.685698]
["bitfinex-derivatives","SOLF0:USTF0",1769742091913,123.246,113.79,113.69,358.30133579]
["bitfinex-derivatives","SOLF0:USTF0",1769742091914,123.25,113.78,113.72,56.685698]
["bitfinex-derivatives","SOLF0:USTF0",1769742092122,184.47705886,113.78,113.71,351.2]
["bitfinex-derivatives","SOLF0:USTF0",1769742092323,184.47705886,113.78,113.71,407.885698]
["bitfinex-derivatives","SOLF0:USTF0",1769742093128,123.271,113.76,113.68,56.685698]
["bitfinex-derivatives","SOLF0:USTF0",1769742093420,123.2816,113.75,113.68,56.685698]
["bitfinex-derivatives","SOLF0:USTF0",1769742093620,123.2816,113.75,113.69,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1769742094327,131.207,113.75,113.69,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1769742095424,7.9254,113.75,113.7,57.53104522]
["bitfinex-derivatives","SOLF0:USTF0",1769742095621,131.1914,113.77,113.7,57.53104522]
["bitfinex-derivatives","SOLF0:USTF0",1769742099522,7.9239,113.77,113.7,57.53104522]
["bitfinex-derivatives","SOLF0:USTF0",1769742099926,131.1653,113.79,113.7,57.53104522]
["bitfinex-derivatives","SOLF0:USTF0",1769742100324,123.2587,113.77,113.7,57.53104522]
["bitfinex-derivatives","SOLF0:USTF0",1769742100529,180.23814016,113.76,113.69,146.97104522]
["bitfinex-derivatives","SOLF0:USTF0",1769742101428,188.16324016,113.76,113.69,146.97104522]
["bitfinex-derivatives","SOLF0:USTF0",1769742102432,188.16324016,113.76,113.69,57.53104522]
["bitfinex-derivatives","SOLF0:USTF0",1769742102637,188.17364016,113.75,113.67,226.27104522]
["bitfinex-derivatives","SOLF0:USTF0",1769742103240,188.17364016,113.75,113.68,57.53104522]
["bitfinex-derivatives","SOLF0:USTF0",1769742103436,7.9262,113.74,113.68,57.53104522]
["bitfinex-derivatives","SOLF0:USTF0",1769742104425,131.2175,113.74,113.68,57.53104522]
["bitfinex-derivatives","SOLF0:USTF0",1769742105635,7.9268,113.73,113.66,57.53104522]
["bitfinex-derivatives","SOLF0:USTF0",1769742105833,7.9268,113.73,113.66,408.59104522]
["bitfinex-derivatives","SOLF0:USTF0",1769742106027,7.9268,113.73,113.67,57.53104522]
["bitfinex-derivatives","SOLF0:USTF0",1769742108933,7.9254,113.75,113.67,64.61238101]
["bitfinex-derivatives","SOLF0:USTF0",1769742109631,7.9254,113.75,113.69,57.53104522]
["bitfinex-derivatives","SOLF0:USTF0",1769742111136,123.2911,113.74,113.69,57.53104522]
["bitfinex-derivatives","SOLF0:USTF0",1769742111330,123.2911,113.74,113.67,57.53104522]
["bitfinex-derivatives","SOLF0:USTF0",1769742112429,180.24234016,113.76,113.67,57.53104522]
["bitfinex-derivatives","SOLF0:USTF0",1769742113336,7.9256,113.75,113.67,57.53104522]
["bitfinex-derivatives","SOLF0:USTF0",1769742113741,180.21984016,113.78,113.67,57.53104522]
["bitfinex-derivatives","SOLF0:USTF0",1769742113942,56.96714016,113.77,113.67,57.53104522]
["bitfinex-derivatives","SOLF0:USTF0",1769742114145,7.9246,113.76,113.67,57.53104522]
["bitfinex-derivatives","SOLF0:USTF0",1769742115138,56.96714016,113.74,113.68,351.04]
["bitfinex-derivatives","SOLF0:USTF0",1769742115445,180.22894016,113.77,113.69,57.53104522]
["bitfinex-derivatives","SOLF0:USTF0",1769742115634,59.18860907,113.75,113.67,61.26659284]
["bitfinex-derivatives","SOLF0:USTF0",1769742115945,59.18860907,113.74,113.67,61.26659284]
["bitfinex-derivatives","SOLF0:USTF0",1769742117046,182.50240907,113.72,113.64,61.26659284]
["bitfinex-derivatives","SOLF0:USTF0",1769742118345,7.9282,113.71,113.64,61.26659284]
["bitfinex-derivatives","SOLF0:USTF0",1769742119543,7.9289,113.7,113.64,61.26659284]
["bitfinex-derivatives","SOLF0:USTF0",1769742119743,182.52400907,113.7,113.64,61.26659284]
["bitfinex-derivatives","SOLF0:USTF0",1769742120047,7.9296,113.69,113.64,61.26659284]
["bitfinex-derivatives","SOLF0:USTF0",1769742120643,7.9282,113.71,113.64,61.26659284]
["bitfinex-derivatives","SOLF0:USTF0",1769742121442,7.9267,113.73,113.64,68.34792863]
["bitfinex-derivatives","SOLF0:USTF0",1769742123545,7.9274,113.72,113.64,68.34792863]
["bitfinex-derivatives","SOLF0:USTF0",1769742124243,59.18860907,113.73,113.64,68.34792863]
["bitfinex-derivatives","SOLF0:USTF0",1769742124652,7.9276,113.72,113.64,68.34792863]
["bitfinex-derivatives","SOLF0:USTF0",1769742125649,7.9276,113.72,113.66,61.26659284]
["bitfinex-derivatives","SOLF0:USTF0",1769742126856,7.9276,113.72,113.66,412.36659284]
["bitfinex-derivatives","SOLF0:USTF0",1769742127950,7.9276,113.72,113.67,61.26659284]
["bitfinex-derivatives","SOLF0:USTF0",1769742128150,7.08133579,113.76,113.67,61.26659284]
["bitfinex-derivatives","SOLF0:USTF0",1769742128349,182.46010907,113.76,113.67,61.26659284]
["bitfinex-derivatives","SOLF0:USTF0",1769742128557,7.72065853,113.8,113.65,61.26659284]
["bitfinex-derivatives","SOLF0:USTF0",1769742128558,182.49180907,113.73,113.65,61.26659284]
["bitfinex-derivatives","SOLF0:USTF0",1769742128758,7.9275,113.72,113.66,327.26659284]
["bitfinex-derivatives","SOLF0:USTF0",1769742129756,7.9275,113.72,113.67,61.26659284]
["bitfinex-derivatives","SOLF0:USTF0",1769742132668,7.928,113.71,113.64,61.26659284]
["bitfinex-derivatives","SOLF0:USTF0",1769742132867,182.50510907,113.72,113.65,351.1]
["bitfinex-derivatives","SOLF0:USTF0",1769742133670,182.50510907,113.72,113.65,412.36659284]
["bitfinex-derivatives","SOLF0:USTF0",1769742134361,7.9288,113.7,113.65,412.36659284]
["bitfinex-derivatives","SOLF0:USTF0",1769742135164,7.9296,113.69,113.65,412.36659284]
["bitfinex-derivatives","SOLF0:USTF0",1769742135372,7.9296,113.69,113.65,61.26659284]
["bitfinex-derivatives","SOLF0:USTF0",1769742137470,59.18860907,113.74,113.65,61.26659284]
["bitfinex-derivatives","SOLF0:USTF0",1769742137772,182.48150907,113.74,113.65,61.26659284]
["bitfinex-derivatives","SOLF0:USTF0",1769742138168,7.9274,113.72,113.65,61.26659284]
["bitfinex-derivatives","SOLF0:USTF0",1769742141977,7.926,113.74,113.68,61.26659284]
["bitfinex-derivatives","SOLF0:USTF0",1769742142277,7.926,113.74,113.69,412.38659284]
["bitfinex-derivatives","SOLF0:USTF0",1769742144477,59.18860907,113.79,113.7,61.26659284]
["bitfinex-derivatives","SOLF0:USTF0",1769742144676,123.2283,113.8,113.72,61.26659284]
["bitfinex-derivatives","SOLF0:USTF0",1769742145576,7.9219,113.8,113.74,60.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1769742145772,123.237,113.79,113.74,60.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1769742146164,123.237,113.79,113.72,60.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1769742146368,185.01750468,113.79,113.73,351.1]
["bitfinex-derivatives","SOLF0:USTF0",1769742146977,61.78050468,113.76,113.69,60.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1769742147179,61.78050468,113.76,113.7,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1769742147673,61.78050468,113.75,113.7,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1769742148172,7.9247,113.76,113.7,233.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1769742148873,7.9247,113.76,113.71,60.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1769742149279,7.9254,113.75,113.7,351.06]
["bitfinex-derivatives","SOLF0:USTF0",1769742150480,7.9254,113.75,113.7,411.56042874]
["bitfinex-derivatives","SOLF0:USTF0",1769742151382,7.9241,113.77,113.71,60.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1769742151682,61.78050468,113.78,113.71,60.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1769742151975,69.70380468,113.78,113.72,351.04]
["bitfinex-derivatives","SOLF0:USTF0",1769742153781,69.70380468,113.78,113.72,411.54042874]
["bitfinex-derivatives","SOLF0:USTF0",1769742153977,69.70380468,113.78,113.72,411.52042874]
["bitfinex-derivatives","SOLF0:USTF0",1769742155072,123.2588,113.77,113.72,60.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1769742156272,7.9248,113.76,113.72,60.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1769742157283,69.70400468,113.78,113.72,60.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1769742157687,7.9235,113.78,113.72,60.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1769742160282,123.2413,113.79,113.72,60.50042874]
["bitfinex-derivatives","SOLF0:USTF0",1769742160487,7.924,113.77,113.72,167.32042874]
["bitfinex-derivatives","SOLF0:USTF0",1769742162790,192.85757905,113.79,113.73,60.82278802]
["bitfinex-derivatives","SOLF0:USTF0",1769742163179,7.9229,113.79,113.73,60.82278802]
["bitfinex-derivatives","SOLF0:USTF0",1769742163485,7.9229,113.79,113.73,67.90105458]
["bitfinex-derivatives","SOLF0:USTF0",1769742165496,7.9229,113.79,113.73,60.82278802]
["bitfinex-derivatives","SOLF0:USTF0",1769742166687,184.94137905,113.78,113.7,60.82278802]
["bitfinex-derivatives","SOLF0:USTF0",1769742166991,184.94137905,113.78,113.71,380.62278802]
["bitfinex-derivatives","SOLF0:USTF0",1769742167385,7.9241,113.77,113.72,60.82278802]
["bitfinex-derivatives","SOLF0:USTF0",1769742168697,192.85427905,113.79,113.72,60.82278802]
["bitfinex-derivatives","SOLF0:USTF0",1769742168994,184.93157905,113.79,113.72,60.82278802]
["bitfinex-derivatives","SOLF0:USTF0",1769742169997,7.9234,113.78,113.72,67.90105458]
["bitfinex-derivatives","SOLF0:USTF0",1769742170589,123.2003,113.83,113.75,60.82278802]
["bitfinex-derivatives","SOLF0:USTF0",1769742170890,61.69337905,113.84,113.75,60.82278802]
["bitfinex-derivatives","SOLF0:USTF0",1769742171792,7.9206,113.82,113.75,60.82278802]
["bitfinex-derivatives","SOLF0:USTF0",1769742172190,69.61267905,113.84,113.75,60.82278802]
["bitfinex-derivatives","SOLF0:USTF0",1769742172393,7.9193,113.84,113.77,60.82278802]
["bitfinex-derivatives","SOLF0:USTF0",1769742172589,7.9193,113.84,113.78,411.74278802]
["bitfinex-derivatives","SOLF0:USTF0",1769742173494,7.9193,113.84,113.79,60.82278802]
["bitfinex-derivatives","SOLF0:USTF0",1769742173797,69.61127905,113.86,113.79,60.82278802]
["bitfinex-derivatives","SOLF0:USTF0",1769742173993,7.07826656,113.89,113.81,60.82278802]
["bitfinex-derivatives","SOLF0:USTF0",1769742173994,184.82747905,113.89,113.81,60.82278802]
["bitfinex-derivatives","SOLF0:USTF0",1769742174193,184.83287905,113.88,113.81,60.82278802]
["bitfinex-derivatives","SOLF0:USTF0",1769742175400,7.917,113.87,113.81,60.82278802]
["bitfinex-derivatives","SOLF0:USTF0",1769742175994,7.9177,113.86,113.79,59.92938707]
["bitfinex-derivatives","SOLF0:USTF0",1769742179102,7.9177,113.86,113.8,59.92938707]
["bitfinex-derivatives","SOLF0:USTF0",1769742181702,7.9177,113.86,113.82,2.96551753]
["bitfinex-derivatives","SOLF0:USTF0",1769742182608,60.80025875,113.94,113.85,62.8949046]
["bitfinex-derivatives","SOLF0:USTF0",1769742182811,183.88185875,113.94,113.88,2.96551753]
["bitfinex-derivatives","SOLF0:USTF0",1769742183007,7.9136,113.92,113.87,46.37738707]
["bitfinex-derivatives","SOLF0:USTF0",1769742186108,60.80025875,113.96,113.89,59.92938707]
["bitfinex-derivatives","SOLF0:USTF0",1769742187108,123.0467,113.97,113.89,59.92938707]
["bitfinex-derivatives","SOLF0:USTF0",1769742187314,7.9109,113.96,113.89,59.92938707]
["bitfinex-derivatives","SOLF0:USTF0",1769742188425,7.9114,113.95,113.89,59.92938707]
["bitfinex-derivatives","SOLF0:USTF0",1769742191330,7.9121,113.94,113.89,59.92938707]
["bitfinex-derivatives","SOLF0:USTF0",1769742192223,60.80025875,113.99,113.91,59.92938707]
["bitfinex-derivatives","SOLF0:USTF0",1769742192421,183.82505875,113.99,113.91,59.92938707]
["bitfinex-derivatives","SOLF0:USTF0",1769742192624,60.80025875,113.98,113.91,59.92938707]
["bitfinex-derivatives","SOLF0:USTF0",1769742193424,68.70955875,113.98,113.91,59.92938707]
["bitfinex-derivatives","SOLF0:USTF0",1769742193817,183.79075875,114.02,113.93,59.92938707]
["bitfinex-derivatives","SOLF0:USTF0",1769742194014,183.79075875,114.02,113.95,59.92938707]
["bitfinex-derivatives","SOLF0:USTF0",1769742195225,183.81325875,114.0,113.94,350.54]
["bitfinex-derivatives","SOLF0:USTF0",1769742195427,60.80025875,113.99,113.93,350.5]
["bitfinex-derivatives","SOLF0:USTF0",1769742195825,60.80025875,113.99,113.92,410.42938707]
["bitfinex-derivatives","SOLF0:USTF0",1769742196430,68.70985875,113.98,113.92,410.40938707]
["bitfinex-derivatives","SOLF0:USTF0",1769742197125,68.70985875,113.98,113.92,59.92938707]
["bitfinex-derivatives","SOLF0:USTF0",1769742198627,68.70845875,114.0,113.92,59.92938707]
["bitfinex-derivatives","SOLF0:USTF0",1769742199223,60.80025875,113.98,113.89,59.92938707]
["bitfinex-derivatives","SOLF0:USTF0",1769742199426,60.80025875,113.98,113.91,350.42]
["bitfinex-derivatives","SOLF0:USTF0",1769742200224,60.80025875,113.98,113.91,410.34938707]
["bitfinex-derivatives","SOLF0:USTF0",1769742200428,7.9101,113.97,113.91,410.34938707]
["bitfinex-derivatives","SOLF0:USTF0",1769742202335,7.9101,113.97,113.92,59.92938707]
["bitfinex-derivatives","SOLF0:USTF0",1769742202635,60.80025875,113.98,113.92,59.92938707]
["bitfinex-derivatives","SOLF0:USTF0",1769742203435,7.9089,113.99,113.92,59.92938707]
["bitfinex-derivatives","SOLF0:USTF0",1769742203634,60.80025875,114.0,113.92,59.92938707]
["bitfinex-derivatives","SOLF0:USTF0",1769742203839,7.9075,114.01,113.92,66.98417181]
["bitfinex-derivatives","SOLF0:USTF0",1769742204031,68.70775875,114.01,113.92,66.98417181]
["bitfinex-derivatives","SOLF0:USTF0",1769742204230,68.70775875,114.01,113.92,74.89707181]
["bitfinex-derivatives","SOLF0:USTF0",1769742204430,60.80025875,114.0,113.92,59.92938707]
["bitfinex-derivatives","SOLF0:USTF0",1769742204832,60.80025875,114.0,113.92,410.30938707]
["bitfinex-derivatives","SOLF0:USTF0",1769742205439,7.9087,113.99,113.93,59.92938707]
["bitfinex-derivatives","SOLF0:USTF0",1769742208131,60.80025875,114.0,113.93,59.92938707]
["bitfinex-derivatives","SOLF0:USTF0",1769742208331,7.9075,114.01,113.93,59.92938707]
["bitfinex-derivatives","SOLF0:USTF0",1769742208737,7.9079,114.0,113.93,59.92938707]
["bitfinex-derivatives","SOLF0:USTF0",1769742209034,122.9519,114.06,113.96,60.62773005]
["bitfinex-derivatives","SOLF0:USTF0",1769742209234,7.904,114.06,113.98,60.62773005]
["bitfinex-derivatives","SOLF0:USTF0",1769742209437,63.93261119,114.06,113.98,60.62773005]
["bitfinex-derivatives","SOLF0:USTF0",1769742209638,56.02861119,114.06,113.98,60.62773005]
["bitfinex-derivatives","SOLF0:USTF0",1769742210537,122.9187,114.09,113.98,68.53653005]
["bitfinex-derivatives","SOLF0:USTF0",1769742210738,56.02861119,114.09,114.0,60.62773005]
["bitfinex-derivatives","SOLF0:USTF0",1769742211938,56.02861119,114.07,114.0,60.62773005]
["bitfinex-derivatives","SOLF0:USTF0",1769742212140,56.02861119,114.05,113.98,60.62773005]
["bitfinex-derivatives","SOLF0:USTF0",1769742212340,56.02861119,114.04,113.98,60.62773005]
["bitfinex-derivatives","SOLF0:USTF0",1769742213049,63.93381119,114.04,113.98,60.62773005]
["bitfinex-derivatives","SOLF0:USTF0",1769742213245,56.02861119,114.04,113.98,60.62773005]
["bitfinex-derivatives","SOLF0:USTF0",1769742216555,7.904,114.06,113.98,60.62773005]
["bitfinex-derivatives","SOLF0:USTF0",1769742217151,59.15312838,114.04,113.98,60.62773005]
["bitfinex-derivatives","SOLF0:USTF0",1769742219254,67.05822838,114.04,113.98,60.62773005]
["bitfinex-derivatives","SOLF0:USTF0",1769742219845,7.9051,114.04,113.98,60.62773005]
["bitfinex-derivatives","SOLF0:USTF0",1769742220051,67.05692838,114.06,113.98,60.62773005]
["bitfinex-derivatives","SOLF0:USTF0",1769742225357,67.05772838,114.05,113.98,60.62773005]
["bitfinex-derivatives","SOLF0:USTF0",1769742226956,59.15312838,114.02,113.95,55.309773]
["bitfinex-derivatives","SOLF0:USTF0",1769742227859,67.05972838,114.02,113.95,55.309773]
["bitfinex-derivatives","SOLF0:USTF0",1769742228253,59.15312838,113.99,113.92,55.309773]
["bitfinex-derivatives","SOLF0:USTF0",1769742228563,59.15312838,113.98,113.9,55.309773]
["bitfinex-derivatives","SOLF0:USTF0",1769742229661,59.15312838,114.0,113.9,62.34641902]
["bitfinex-derivatives","SOLF0:USTF0",1769742229851,59.15312838,114.0,113.91,55.309773]
["bitfinex-derivatives","SOLF0:USTF0",1769742230853,67.06112838,114.0,113.91,55.309773]
["bitfinex-derivatives","SOLF0:USTF0",1769742231055,59.15312838,113.98,113.91,55.309773]
["bitfinex-derivatives","SOLF0:USTF0",1769742231252,59.15312838,113.97,113.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769742231449,59.15312838,113.97,113.89,55.309773]
["bitfinex-derivatives","SOLF0:USTF0",1769742231649,67.06332838,113.97,113.89,55.309773]
["bitfinex-derivatives","SOLF0:USTF0",1769742232254,7.9089,113.99,113.89,62.34641902]
["bitfinex-derivatives","SOLF0:USTF0",1769742232462,67.06202838,113.99,113.89,62.34641902]
["bitfinex-derivatives","SOLF0:USTF0",1769742233263,67.06242838,113.98,113.9,55.309773]
["bitfinex-derivatives","SOLF0:USTF0",1769742235258,67.06132838,114.0,113.92,55.309773]
["bitfinex-derivatives","SOLF0:USTF0",1769742237466,64.33973259,114.02,113.94,59.92831741]
["bitfinex-derivatives","SOLF0:USTF0",1769742238157,64.33973259,114.02,113.95,59.92831741]
["bitfinex-derivatives","SOLF0:USTF0",1769742238363,64.33973259,114.02,113.95,66.96496343]
["bitfinex-derivatives","SOLF0:USTF0",1769742238564,64.33853259,114.04,113.95,66.96496343]
["bitfinex-derivatives","SOLF0:USTF0",1769742240464,64.33853259,114.04,113.97,66.96496343]
["bitfinex-derivatives","SOLF0:USTF0",1769742240669,7.9039,114.06,113.97,66.96496343]
["bitfinex-derivatives","SOLF0:USTF0",1769742240862,7.9039,114.06,113.96,123.0505]
["bitfinex-derivatives","SOLF0:USTF0",1769742240863,7.9039,114.06,113.99,66.96496343]
["bitfinex-derivatives","SOLF0:USTF0",1769742241566,56.43313259,114.11,114.03,66.96496343]
["bitfinex-derivatives","SOLF0:USTF0",1769742241770,56.43313259,114.11,114.04,59.92831741]
["bitfinex-derivatives","SOLF0:USTF0",1769742241962,64.33353259,114.11,114.04,59.92831741]
["bitfinex-derivatives","SOLF0:USTF0",1769742242162,122.8827,114.12,114.03,69.03664602]
["bitfinex-derivatives","SOLF0:USTF0",1769742242163,56.43313259,114.09,114.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769742242564,56.43313259,114.09,114.01,66.96496343]
["bitfinex-derivatives","SOLF0:USTF0",1769742242865,56.43313259,114.08,114.01,59.92831741]
["bitfinex-derivatives","SOLF0:USTF0",1769742243060,56.43313259,114.07,114.01,59.92831741]
["bitfinex-derivatives","SOLF0:USTF0",1769742243261,56.43313259,114.06,113.98,59.92831741]
["bitfinex-derivatives","SOLF0:USTF0",1769742243866,64.33693259,114.06,113.98,59.92831741]
["bitfinex-derivatives","SOLF0:USTF0",1769742244172,56.43313259,114.05,113.98,59.92831741]
["bitfinex-derivatives","SOLF0:USTF0",1769742246471,56.43313259,114.04,113.96,59.92831741]
["bitfinex-derivatives","SOLF0:USTF0",1769742247571,56.43313259,114.06,113.97,59.92831741]
["bitfinex-derivatives","SOLF0:USTF0",1769742249167,56.43313259,114.06,113.97,67.83781741]
["bitfinex-derivatives","SOLF0:USTF0",1769742249367,56.43313259,114.06,113.98,66.96496343]
["bitfinex-derivatives","SOLF0:USTF0",1769742249875,56.43313259,114.08,114.01,59.92831741]
["bitfinex-derivatives","SOLF0:USTF0",1769742250271,64.33553259,114.08,114.01,59.92831741]
["bitfinex-derivatives","SOLF0:USTF0",1769742253166,64.33623259,114.07,114.01,59.92831741]
["bitfinex-derivatives","SOLF0:USTF0",1769742253368,64.33623259,114.07,113.99,59.92831741]
["bitfinex-derivatives","SOLF0:USTF0",1769742256870,64.33693259,114.06,113.99,59.92831741]
["bitfinex-derivatives","SOLF0:USTF0",1769742257278,56.43313259,114.06,113.99,59.92831741]
["bitfinex-derivatives","SOLF0:USTF0",1769742257572,56.43313259,114.03,113.95,59.92831741]
["bitfinex-derivatives","SOLF0:USTF0",1769742258077,56.43313259,114.03,113.95,66.96496343]
["bitfinex-derivatives","SOLF0:USTF0",1769742258677,56.43313259,114.03,113.95,74.87576343]
["bitfinex-derivatives","SOLF0:USTF0",1769742259970,56.43313259,114.03,113.95,67.83911741]
["bitfinex-derivatives","SOLF0:USTF0",1769742260571,56.43313259,114.03,113.96,121.92831741]
["bitfinex-derivatives","SOLF0:USTF0",1769742260768,64.33913259,114.03,113.96,59.92831741]
["bitfinex-derivatives","SOLF0:USTF0",1769742261080,56.43313259,114.01,113.94,59.92831741]
["bitfinex-derivatives","SOLF0:USTF0",1769742261678,56.43313259,114.02,113.94,59.92831741]
["bitfinex-derivatives","SOLF0:USTF0",1769742261976,56.43313259,114.01,113.94,59.92831741]
["bitfinex-derivatives","SOLF0:USTF0",1769742262775,64.34073259,114.01,113.94,59.92831741]
["bitfinex-derivatives","SOLF0:USTF0",1769742262977,26.43,114.07,113.92,185.02]
["bitfinex-derivatives","SOLF0:USTF0",1769742262978,56.43313259,113.99,113.92,59.92831741]
["bitfinex-derivatives","SOLF0:USTF0",1769742263182,56.43313259,113.98,113.9,59.92831741]
["bitfinex-derivatives","SOLF0:USTF0",1769742264277,64.34313259,113.97,113.9,59.92831741]
["bitfinex-derivatives","SOLF0:USTF0",1769742265081,7.911,113.96,113.9,59.92831741]
["bitfinex-derivatives","SOLF0:USTF0",1769742265474,55.97431592,113.94,113.87,410.06831741]
["bitfinex-derivatives","SOLF0:USTF0",1769742266976,55.97431592,113.94,113.85,7.03664602]
["bitfinex-derivatives","SOLF0:USTF0",1769742266977,55.97431592,113.93,113.85,57.11275695]
["bitfinex-derivatives","SOLF0:USTF0",1769742267178,179.06161592,113.93,113.85,57.11275695]
["bitfinex-derivatives","SOLF0:USTF0",1769742268277,186.97461592,113.93,113.85,57.11275695]
["bitfinex-derivatives","SOLF0:USTF0",1769742268576,55.97431592,113.91,113.83,57.11275695]
["bitfinex-derivatives","SOLF0:USTF0",1769742268778,55.97431592,113.89,113.81,57.11275695]
["bitfinex-derivatives","SOLF0:USTF0",1769742268982,63.89001592,113.89,113.81,57.11275695]
["bitfinex-derivatives","SOLF0:USTF0",1769742270375,55.97431592,113.86,113.8,192.92]
["bitfinex-derivatives","SOLF0:USTF0",1769742270790,55.97431592,113.88,113.81,57.11275695]
["bitfinex-derivatives","SOLF0:USTF0",1769742271684,55.97431592,113.88,113.81,119.11275695]
["bitfinex-derivatives","SOLF0:USTF0",1769742272088,55.97431592,113.88,113.81,57.11275695]
["bitfinex-derivatives","SOLF0:USTF0",1769742275084,55.97431592,113.88,113.81,119.11275695]
["bitfinex-derivatives","SOLF0:USTF0",1769742277585,55.93968719,113.9,113.82,55.1064135]
["bitfinex-derivatives","SOLF0:USTF0",1769742277791,55.93968719,113.9,113.82,62.16699914]
["bitfinex-derivatives","SOLF0:USTF0",1769742280891,55.93968719,113.9,113.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769742281096,55.93968719,113.9,113.83,117.1064135]
["bitfinex-derivatives","SOLF0:USTF0",1769742281498,55.93968719,113.94,113.84,62.16699914]
["bitfinex-derivatives","SOLF0:USTF0",1769742281696,55.93968719,113.96,113.86,62.16699914]
["bitfinex-derivatives","SOLF0:USTF0",1769742281893,55.93968719,113.96,113.89,55.1064135]
["bitfinex-derivatives","SOLF0:USTF0",1769742282401,55.93968719,113.99,113.91,55.1064135]
["bitfinex-derivatives","SOLF0:USTF0",1769742283501,63.84848719,113.99,113.91,55.1064135]
["bitfinex-derivatives","SOLF0:USTF0",1769742283801,63.84908719,113.98,113.91,55.1064135]
["bitfinex-derivatives","SOLF0:USTF0",1769742288002,55.93968719,114.01,113.91,55.1064135]
["bitfinex-derivatives","SOLF0:USTF0",1769742288201,55.93968719,114.01,113.94,62.16699914]
["bitfinex-derivatives","SOLF0:USTF0",1769742288899,178.94178719,114.01,113.94,55.1064135]
["bitfinex-derivatives","SOLF0:USTF0",1769742289301,55.93968719,114.0,113.94,55.1064135]
["bitfinex-derivatives","SOLF0:USTF0",1769742289701,55.93968719,114.0,113.92,7.06058564]
["bitfinex-derivatives","SOLF0:USTF0",1769742289702,63.84768719,114.0,113.92,7.06058564]
["bitfinex-derivatives","SOLF0:USTF0",1769742290002,55.93968719,113.98,113.9,55.1064135]
["bitfinex-derivatives","SOLF0:USTF0",1769742290407,55.93968719,113.98,113.9,62.16699914]
["bitfinex-derivatives","SOLF0:USTF0",1769742291102,55.93968719,113.98,113.9,124.16699914]
["bitfinex-derivatives","SOLF0:USTF0",1769742291305,63.84908719,113.98,113.9,124.16699914]
["bitfinex-derivatives","SOLF0:USTF0",1769742292602,63.84908719,113.98,113.9,55.1064135]
["bitfinex-derivatives","SOLF0:USTF0",1769742292804,63.84978719,113.97,113.9,55.1064135]
["bitfinex-derivatives","SOLF0:USTF0",1769742293110,55.93968719,113.95,113.86,70.08399914]
["bitfinex-derivatives","SOLF0:USTF0",1769742293706,55.93968719,113.93,113.86,55.1064135]
["bitfinex-derivatives","SOLF0:USTF0",1769742294613,55.93968719,113.93,113.84,365.35898564]
["bitfinex-derivatives","SOLF0:USTF0",1769742294614,55.93968719,113.92,113.84,55.1064135]
["bitfinex-derivatives","SOLF0:USTF0",1769742295117,55.93968719,113.9,113.83,350.38]
["bitfinex-derivatives","SOLF0:USTF0",1769742295609,55.93968719,113.9,113.83,412.38]
["bitfinex-derivatives","SOLF0:USTF0",1769742296005,55.93968719,113.9,113.83,470.19225574]
["bitfinex-derivatives","SOLF0:USTF0",1769742296803,55.93968719,113.9,113.83,408.19225574]
["bitfinex-derivatives","SOLF0:USTF0",1769742297107,63.85458719,113.9,113.83,408.19225574]
["bitfinex-derivatives","SOLF0:USTF0",1769742297410,56.66533711,113.93,113.84,57.81225574]
["bitfinex-derivatives","SOLF0:USTF0",1769742297808,56.66533711,113.91,113.84,57.81225574]
["bitfinex-derivatives","SOLF0:USTF0",1769742298109,56.66533711,113.9,113.83,350.38]
["bitfinex-derivatives","SOLF0:USTF0",1769742298305,64.58033711,113.9,113.82,57.81225574]
["bitfinex-derivatives","SOLF0:USTF0",1769742298509,56.66533711,113.89,113.82,57.81225574]
["bitfinex-derivatives","SOLF0:USTF0",1769742299512,64.58103711,113.89,113.82,57.81225574]
["bitfinex-derivatives","SOLF0:USTF0",1769742300611,56.66533711,113.89,113.82,57.81225574]
["bitfinex-derivatives","SOLF0:USTF0",1769742302006,7.9137,113.92,113.84,57.81225574]
["bitfinex-derivatives","SOLF0:USTF0",1769742302908,56.66533711,113.9,113.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769742303304,56.66533711,113.9,113.83,57.81225574]
["bitfinex-derivatives","SOLF0:USTF0",1769742303501,64.58063711,113.9,113.83,57.81225574]
["bitfinex-derivatives","SOLF0:USTF0",1769742304010,7.9153,113.9,113.83,57.81225574]
["bitfinex-derivatives","SOLF0:USTF0",1769742305006,64.58063711,113.9,113.83,57.81225574]
["bitfinex-derivatives","SOLF0:USTF0",1769742305608,7.9153,113.9,113.83,64.87284138]
["bitfinex-derivatives","SOLF0:USTF0",1769742305916,7.9153,113.9,113.84,57.81225574]
["bitfinex-derivatives","SOLF0:USTF0",1769742306116,187.67703711,113.92,113.84,57.81225574]
["bitfinex-derivatives","SOLF0:USTF0",1769742306416,7.9137,113.92,113.86,57.81225574]
["bitfinex-derivatives","SOLF0:USTF0",1769742307720,187.65563711,113.94,113.86,57.81225574]
["bitfinex-derivatives","SOLF0:USTF0",1769742308110,179.74333711,113.94,113.86,57.81225574]
["bitfinex-derivatives","SOLF0:USTF0",1769742308310,7.9135,113.92,113.86,57.81225574]
["bitfinex-derivatives","SOLF0:USTF0",1769742309522,56.66533711,113.93,113.86,57.81225574]
["bitfinex-derivatives","SOLF0:USTF0",1769742310020,7.9135,113.92,113.86,57.81225574]
["bitfinex-derivatives","SOLF0:USTF0",1769742310318,64.57883711,113.92,113.86,57.81225574]
["bitfinex-derivatives","SOLF0:USTF0",1769742316814,7.9135,113.92,113.86,57.81225574]
["bitfinex-derivatives","SOLF0:USTF0",1769742317618,7.9122,113.94,113.88,57.81225574]
["bitfinex-derivatives","SOLF0:USTF0",1769742317822,56.66533711,113.97,113.88,57.81225574]
["bitfinex-derivatives","SOLF0:USTF0",1769742318716,56.66533711,113.97,113.88,65.72785574]
["bitfinex-derivatives","SOLF0:USTF0",1769742318922,56.66533711,113.96,113.88,57.81225574]
["bitfinex-derivatives","SOLF0:USTF0",1769742319820,64.57673711,113.95,113.88,57.81225574]
["bitfinex-derivatives","SOLF0:USTF0",1769742321118,64.57553711,113.97,113.88,57.81225574]
["bitfinex-derivatives","SOLF0:USTF0",1769742321312,56.66533711,113.97,113.88,57.81225574]
["bitfinex-derivatives","SOLF0:USTF0",1769742322225,64.57603711,113.96,113.88,57.81225574]
["bitfinex-derivatives","SOLF0:USTF0",1769742322920,64.57713711,113.95,113.88,57.81225574]
["bitfinex-derivatives","SOLF0:USTF0",1769742327323,65.00038433,113.97,113.88,64.87284138]
["bitfinex-derivatives","SOLF0:USTF0",1769742327516,57.09008433,113.97,113.88,64.87284138]
["bitfinex-derivatives","SOLF0:USTF0",1769742327714,57.09008433,113.97,113.9,7.06058564]
["bitfinex-derivatives","SOLF0:USTF0",1769742327913,57.09008433,113.97,113.91,55.77302995]
["bitfinex-derivatives","SOLF0:USTF0",1769742328327,57.09008433,113.97,113.9,406.21302995]
["bitfinex-derivatives","SOLF0:USTF0",1769742328519,57.09008433,113.97,113.91,55.77302995]
["bitfinex-derivatives","SOLF0:USTF0",1769742329327,65.00008433,113.97,113.91,55.77302995]
["bitfinex-derivatives","SOLF0:USTF0",1769742333724,65.00008433,113.97,113.92,2.96059853]
["bitfinex-derivatives","SOLF0:USTF0",1769742337537,65.00008433,113.97,113.93,2.96059853]
["bitfinex-derivatives","SOLF0:USTF0",1769742340935,65.00008433,113.97,113.92,56.79780789]
["bitfinex-derivatives","SOLF0:USTF0",1769742341831,65.00008433,113.97,113.93,2.96059853]
["bitfinex-derivatives","SOLF0:USTF0",1769742345231,61.23681398,113.99,113.94,2.96059853]
["bitfinex-derivatives","SOLF0:USTF0",1769742345432,53.32811398,114.03,113.97,56.79780789]
["bitfinex-derivatives","SOLF0:USTF0",1769742345727,53.32811398,114.05,114.0,2.96059853]
["bitfinex-derivatives","SOLF0:USTF0",1769742346822,61.23281398,114.05,114.0,2.96059853]
["bitfinex-derivatives","SOLF0:USTF0",1769742347021,53.32811398,114.08,114.02,2.96059853]
["bitfinex-derivatives","SOLF0:USTF0",1769742347428,53.32811398,114.08,114.01,251.41720936]
["bitfinex-derivatives","SOLF0:USTF0",1769742347630,53.32811398,114.08,114.03,2.96059853]
["bitfinex-derivatives","SOLF0:USTF0",1769742347824,53.32811398,114.08,114.01,251.41720936]
["bitfinex-derivatives","SOLF0:USTF0",1769742348128,53.32811398,114.08,114.02,2.96059853]
["bitfinex-derivatives","SOLF0:USTF0",1769742348431,53.32811398,114.08,114.0,353.28059853]
["bitfinex-derivatives","SOLF0:USTF0",1769742348432,53.32811398,114.06,114.0,353.28059853]
["bitfinex-derivatives","SOLF0:USTF0",1769742348836,53.32811398,114.06,114.0,407.11780789]
["bitfinex-derivatives","SOLF0:USTF0",1769742349041,53.32811398,114.08,114.02,56.79780789]
["bitfinex-derivatives","SOLF0:USTF0",1769742349338,56.28871251,114.08,114.02,56.79780789]
["bitfinex-derivatives","SOLF0:USTF0",1769742349738,53.32811398,114.08,114.02,56.79780789]
["bitfinex-derivatives","SOLF0:USTF0",1769742352031,53.32811398,114.08,114.02,118.79780789]
["bitfinex-derivatives","SOLF0:USTF0",1769742352236,56.28871251,114.07,114.0,404.15720936]
["bitfinex-derivatives","SOLF0:USTF0",1769742352436,7.9026,114.08,114.03,2.96059853]
["bitfinex-derivatives","SOLF0:USTF0",1769742352842,7.9026,114.08,114.02,56.79780789]
["bitfinex-derivatives","SOLF0:USTF0",1769742353733,7.9026,114.08,114.03,2.96059853]
["bitfinex-derivatives","SOLF0:USTF0",1769742355646,61.74085096,114.08,114.03,2.96059853]
["bitfinex-derivatives","SOLF0:USTF0",1769742355847,61.74085096,114.08,114.02,56.79780789]
["bitfinex-derivatives","SOLF0:USTF0",1769742356941,56.79884949,114.06,114.0,2.96059853]
["bitfinex-derivatives","SOLF0:USTF0",1769742357136,53.83825096,114.04,113.98,53.52312066]
["bitfinex-derivatives","SOLF0:USTF0",1769742357446,56.79884949,114.03,113.97,2.96059853]
["bitfinex-derivatives","SOLF0:USTF0",1769742357748,53.83825096,114.03,113.97,2.96059853]
["bitfinex-derivatives","SOLF0:USTF0",1769742358345,61.74425096,114.03,113.97,2.96059853]
["bitfinex-derivatives","SOLF0:USTF0",1769742358643,64.70484949,114.03,113.97,2.96059853]
["bitfinex-derivatives","SOLF0:USTF0",1769742358844,64.70484949,114.03,113.96,118.48371919]
["bitfinex-derivatives","SOLF0:USTF0",1769742359947,2.96059853,114.02,113.96,118.48371919]
["bitfinex-derivatives","SOLF0:USTF0",1769742360540,56.79884949,114.0,113.94,53.52312066]
["bitfinex-derivatives","SOLF0:USTF0",1769742362141,2.96059853,113.99,113.94,53.52312066]
["bitfinex-derivatives","SOLF0:USTF0",1769742364545,2.96059853,113.98,113.94,53.52312066]
["bitfinex-derivatives","SOLF0:USTF0",1769742365838,2.96059853,113.99,113.94,53.52312066]
["bitfinex-derivatives","SOLF0:USTF0",1769742366348,61.74505096,114.02,113.94,53.52312066]
["bitfinex-derivatives","SOLF0:USTF0",1769742366540,2.96059853,113.99,113.94,53.52312066]
["bitfinex-derivatives","SOLF0:USTF0",1769742366745,2.96059853,113.98,113.94,53.52312066]
["bitfinex-derivatives","SOLF0:USTF0",1769742367455,2.96059853,113.95,113.9,53.52312066]
["bitfinex-derivatives","SOLF0:USTF0",1769742367650,2.96059853,113.94,113.9,115.52312066]
["bitfinex-derivatives","SOLF0:USTF0",1769742368353,2.96059853,113.94,113.9,53.52312066]
["bitfinex-derivatives","SOLF0:USTF0",1769742368543,2.96059853,113.96,113.9,53.52312066]
["bitfinex-derivatives","SOLF0:USTF0",1769742368746,2.96059853,113.95,113.9,53.52312066]
["bitfinex-derivatives","SOLF0:USTF0",1769742368946,2.96059853,113.94,113.88,403.70312066]
["bitfinex-derivatives","SOLF0:USTF0",1769742369257,2.96059853,113.94,113.89,53.52312066]
["bitfinex-derivatives","SOLF0:USTF0",1769742369750,56.79884949,113.95,113.89,53.52312066]
["bitfinex-derivatives","SOLF0:USTF0",1769742370052,2.96059853,113.96,113.89,56.48371919]
["bitfinex-derivatives","SOLF0:USTF0",1769742370253,176.88345096,113.97,113.89,56.48371919]
["bitfinex-derivatives","SOLF0:USTF0",1769742370447,10.87149853,113.96,113.89,56.48371919]
["bitfinex-derivatives","SOLF0:USTF0",1769742370648,10.87149853,113.96,113.89,53.52312066]
["bitfinex-derivatives","SOLF0:USTF0",1769742371053,10.87149853,113.96,113.88,353.14059853]
["bitfinex-derivatives","SOLF0:USTF0",1769742371054,2.96059853,113.9,113.84,53.52312066]
["bitfinex-derivatives","SOLF0:USTF0",1769742371241,53.83825096,113.92,113.85,53.52312066]
["bitfinex-derivatives","SOLF0:USTF0",1769742371445,53.83825096,113.92,113.83,350.24]
["bitfinex-derivatives","SOLF0:USTF0",1769742371446,53.83825096,113.92,113.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769742371653,176.95855096,113.9,113.83,403.76312066]
["bitfinex-derivatives","SOLF0:USTF0",1769742371947,53.83825096,113.91,113.84,53.52312066]
["bitfinex-derivatives","SOLF0:USTF0",1769742372147,131.0101,113.92,113.85,56.48371919]
["bitfinex-derivatives","SOLF0:USTF0",1769742372546,123.1104,113.91,113.85,56.48371919]
["bitfinex-derivatives","SOLF0:USTF0",1769742373249,176.94865096,113.91,113.85,42.07241919]
["bitfinex-derivatives","SOLF0:USTF0",1769742373448,184.86315096,113.91,113.85,42.07241919]
["bitfinex-derivatives","SOLF0:USTF0",1769742374551,184.86315096,113.91,113.85,104.07241919]
["bitfinex-derivatives","SOLF0:USTF0",1769742375246,184.86315096,113.91,113.86,9.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769742375750,131.006,113.93,113.88,9.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769742375951,176.88705096,113.97,113.91,2.96059853]
["bitfinex-derivatives","SOLF0:USTF0",1769742376548,176.88705096,113.97,113.91,9.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769742376744,130.9638,113.96,113.91,9.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769742377656,184.80205096,113.96,113.89,410.91364995]
["bitfinex-derivatives","SOLF0:USTF0",1769742377956,53.83825096,113.95,113.89,410.91364995]
["bitfinex-derivatives","SOLF0:USTF0",1769742380456,130.9638,113.96,113.9,53.52312066]
["bitfinex-derivatives","SOLF0:USTF0",1769742380658,184.80205096,113.96,113.9,53.52312066]
["bitfinex-derivatives","SOLF0:USTF0",1769742381163,130.9464,113.98,113.9,53.52312066]
["bitfinex-derivatives","SOLF0:USTF0",1769742381358,176.89275096,113.96,113.9,53.52312066]
["bitfinex-derivatives","SOLF0:USTF0",1769742381562,176.89275096,113.96,113.9,38.34222066]
["bitfinex-derivatives","SOLF0:USTF0",1769742381753,176.89275096,113.96,113.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769742381754,53.83825096,113.93,113.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769742382057,53.83825096,113.93,113.86,350.38]
["bitfinex-derivatives","SOLF0:USTF0",1769742382858,61.75115096,113.93,113.86,350.38]
["bitfinex-derivatives","SOLF0:USTF0",1769742383461,61.74965096,113.95,113.86,350.38]
["bitfinex-derivatives","SOLF0:USTF0",1769742383653,53.83825096,113.94,113.88,53.52312066]
["bitfinex-derivatives","SOLF0:USTF0",1769742383850,7.9114,113.95,113.88,53.52312066]
["bitfinex-derivatives","SOLF0:USTF0",1769742384062,53.83825096,113.96,113.88,53.52312066]
["bitfinex-derivatives","SOLF0:USTF0",1769742384953,53.83825096,113.96,113.86,403.90312066]
["bitfinex-derivatives","SOLF0:USTF0",1769742385158,197.8,114.01,113.85,465.92312066]
["bitfinex-derivatives","SOLF0:USTF0",1769742385159,53.83825096,113.93,113.85,465.92312066]
["bitfinex-derivatives","SOLF0:USTF0",1769742386356,61.75115096,113.93,113.85,465.92312066]
["bitfinex-derivatives","SOLF0:USTF0",1769742386760,61.75115096,113.93,113.86,57.46011369]
["bitfinex-derivatives","SOLF0:USTF0",1769742391960,7.9135,113.92,113.86,57.46011369]
["bitfinex-derivatives","SOLF0:USTF0",1769742393762,65.91277227,113.92,113.86,57.46011369]
["bitfinex-derivatives","SOLF0:USTF0",1769742394068,65.91357227,113.91,113.85,350.4]
["bitfinex-derivatives","SOLF0:USTF0",1769742396368,65.91357227,113.91,113.85,408.64458912]
["bitfinex-derivatives","SOLF0:USTF0",1769742398166,54.03813368,113.89,113.83,58.24458912]
["bitfinex-derivatives","SOLF0:USTF0",1769742398366,54.03813368,113.89,113.83,408.72458912]
["bitfinex-derivatives","SOLF0:USTF0",1769742399266,7.9162,113.88,113.83,408.72458912]
["bitfinex-derivatives","SOLF0:USTF0",1769742399769,7.9162,113.88,113.85,3.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769742402872,7.9169,113.87,113.85,3.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769742403075,54.03813368,113.86,113.82,3.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769742403573,7.9183,113.85,113.82,3.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769742403769,54.03813368,113.85,113.82,3.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769742405372,7.9191,113.84,113.82,3.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769742405571,54.03813368,113.85,113.8,350.52]
["bitfinex-derivatives","SOLF0:USTF0",1769742405975,54.03813368,113.85,113.82,3.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769742406366,7.9191,113.84,113.82,3.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769742406868,54.03813368,113.85,113.82,3.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769742407475,61.95643368,113.85,113.82,3.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769742409177,7.9183,113.85,113.82,3.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769742411172,7.919,113.84,113.82,3.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769742411377,54.03813368,113.87,113.82,3.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769742411569,123.122,113.9,113.84,3.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769742412168,7.9162,113.88,113.84,3.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769742412478,123.1047,113.92,113.87,3.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769742412676,350.04493068,113.95,113.87,3.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769742412881,123.1254,113.9,113.81,58.24458912]
["bitfinex-derivatives","SOLF0:USTF0",1769742413086,7.9164,113.88,113.82,58.24458912]
["bitfinex-derivatives","SOLF0:USTF0",1769742413482,123.1254,113.9,113.82,58.24458912]
["bitfinex-derivatives","SOLF0:USTF0",1769742413676,177.16353368,113.9,113.82,58.24458912]
["bitfinex-derivatives","SOLF0:USTF0",1769742414484,7.9164,113.88,113.82,58.24458912]
["bitfinex-derivatives","SOLF0:USTF0",1769742414684,54.03813368,113.89,113.82,58.24458912]
["bitfinex-derivatives","SOLF0:USTF0",1769742415285,7.9164,113.88,113.82,58.24458912]
["bitfinex-derivatives","SOLF0:USTF0",1769742415679,54.03813368,113.89,113.82,58.24458912]
["bitfinex-derivatives","SOLF0:USTF0",1769742416382,7.9164,113.88,113.82,58.24458912]
["bitfinex-derivatives","SOLF0:USTF0",1769742417387,54.03813368,113.89,113.82,58.24458912]
["bitfinex-derivatives","SOLF0:USTF0",1769742418382,61.95363368,113.89,113.82,58.24458912]
["bitfinex-derivatives","SOLF0:USTF0",1769742419488,7.9162,113.88,113.82,58.24458912]
["bitfinex-derivatives","SOLF0:USTF0",1769742423791,65.27681163,113.88,113.82,58.24458912]
["bitfinex-derivatives","SOLF0:USTF0",1769742425894,65.27751163,113.87,113.8,58.98450374]
["bitfinex-derivatives","SOLF0:USTF0",1769742429400,57.36061163,113.89,113.8,66.90590374]
["bitfinex-derivatives","SOLF0:USTF0",1769742429897,57.36061163,113.87,113.8,58.98450374]
["bitfinex-derivatives","SOLF0:USTF0",1769742430491,57.36061163,113.85,113.79,350.6]
["bitfinex-derivatives","SOLF0:USTF0",1769742431400,57.36061163,113.85,113.8,58.98450374]
["bitfinex-derivatives","SOLF0:USTF0",1769742433298,65.27911163,113.85,113.79,350.6]
["bitfinex-derivatives","SOLF0:USTF0",1769742433499,57.36061163,113.84,113.79,350.6]
["bitfinex-derivatives","SOLF0:USTF0",1769742433899,65.28101163,113.82,113.76,58.98450374]
["bitfinex-derivatives","SOLF0:USTF0",1769742434811,65.28101163,113.82,113.72,463.57330908]
["bitfinex-derivatives","SOLF0:USTF0",1769742434812,57.36061163,113.81,113.74,58.98450374]
["bitfinex-derivatives","SOLF0:USTF0",1769742434997,57.36061163,113.79,113.72,399.25271282]
["bitfinex-derivatives","SOLF0:USTF0",1769742435196,57.36061163,113.79,113.73,58.98450374]
["bitfinex-derivatives","SOLF0:USTF0",1769742436407,65.28271163,113.8,113.73,58.98450374]
["bitfinex-derivatives","SOLF0:USTF0",1769742436599,26.43,113.85,113.75,58.98450374]
["bitfinex-derivatives","SOLF0:USTF0",1769742436600,57.36061163,113.84,113.75,58.98450374]
["bitfinex-derivatives","SOLF0:USTF0",1769742436797,57.36061163,113.83,113.77,58.98450374]
["bitfinex-derivatives","SOLF0:USTF0",1769742436995,57.36061163,113.81,113.75,58.98450374]
["bitfinex-derivatives","SOLF0:USTF0",1769742437299,180.57601163,113.81,113.75,58.98450374]
["bitfinex-derivatives","SOLF0:USTF0",1769742437603,57.36061163,113.8,113.73,350.7]
["bitfinex-derivatives","SOLF0:USTF0",1769742438304,7.9225,113.79,113.73,350.7]
["bitfinex-derivatives","SOLF0:USTF0",1769742438503,65.28311163,113.79,113.73,350.7]
["bitfinex-derivatives","SOLF0:USTF0",1769742441006,180.63531163,113.76,113.69,58.98450374]
["bitfinex-derivatives","SOLF0:USTF0",1769742441205,57.36061163,113.76,113.69,58.98450374]
["bitfinex-derivatives","SOLF0:USTF0",1769742442111,7.9257,113.75,113.69,58.98450374]
["bitfinex-derivatives","SOLF0:USTF0",1769742442809,57.36061163,113.72,113.66,58.98450374]
["bitfinex-derivatives","SOLF0:USTF0",1769742443509,65.28811163,113.72,113.66,58.98450374]
["bitfinex-derivatives","SOLF0:USTF0",1769742444107,57.36061163,113.7,113.63,58.98450374]
["bitfinex-derivatives","SOLF0:USTF0",1769742444309,180.67541163,113.72,113.63,58.98450374]
["bitfinex-derivatives","SOLF0:USTF0",1769742444509,180.68481163,113.71,113.63,58.98450374]
["bitfinex-derivatives","SOLF0:USTF0",1769742445209,57.36061163,113.69,113.61,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1769742445405,57.36061163,113.68,113.6,58.98450374]
["bitfinex-derivatives","SOLF0:USTF0",1769742445623,57.36061163,113.68,113.6,212.60450374]
["bitfinex-derivatives","SOLF0:USTF0",1769742446414,65.29071163,113.68,113.61,57.02805283]
["bitfinex-derivatives","SOLF0:USTF0",1769742447107,7.9287,113.7,113.61,57.02805283]
["bitfinex-derivatives","SOLF0:USTF0",1769742447411,61.02406602,113.68,113.61,57.02805283]
["bitfinex-derivatives","SOLF0:USTF0",1769742449310,61.02406602,113.67,113.59,57.02805283]
["bitfinex-derivatives","SOLF0:USTF0",1769742449816,68.95526602,113.67,113.59,57.02805283]
["bitfinex-derivatives","SOLF0:USTF0",1769742452110,61.02406602,113.71,113.61,57.02805283]
["bitfinex-derivatives","SOLF0:USTF0",1769742452413,61.02406602,113.71,113.63,57.02805283]
["bitfinex-derivatives","SOLF0:USTF0",1769742453904,61.02406602,113.71,113.64,57.02805283]
["bitfinex-derivatives","SOLF0:USTF0",1769742454110,68.95226602,113.71,113.64,57.02805283]
["bitfinex-derivatives","SOLF0:USTF0",1769742458917,61.02406602,113.71,113.64,57.02805283]
["bitfinex-derivatives","SOLF0:USTF0",1769742460418,68.95236602,113.71,113.64,57.02805283]
["bitfinex-derivatives","SOLF0:USTF0",1769742462920,68.95236602,113.71,113.63,413.1]
["bitfinex-derivatives","SOLF0:USTF0",1769742463122,180.97913426,113.67,113.61,61.39693272]
["bitfinex-derivatives","SOLF0:USTF0",1769742463323,180.97913426,113.67,113.59,351.16]
["bitfinex-derivatives","SOLF0:USTF0",1769742463618,7.9323,113.65,113.59,351.16]
["bitfinex-derivatives","SOLF0:USTF0",1769742466920,65.54423426,113.65,113.59,351.16]
["bitfinex-derivatives","SOLF0:USTF0",1769742467921,180.76,113.72,113.59,351.16]
["bitfinex-derivatives","SOLF0:USTF0",1769742467922,65.54313426,113.67,113.6,61.39693272]
["bitfinex-derivatives","SOLF0:USTF0",1769742468230,7.9312,113.67,113.6,61.39693272]
["bitfinex-derivatives","SOLF0:USTF0",1769742468628,65.54313426,113.67,113.6,61.39693272]
["bitfinex-derivatives","SOLF0:USTF0",1769742469222,7.9317,113.66,113.6,61.39693272]
["bitfinex-derivatives","SOLF0:USTF0",1769742477734,7.9303,113.68,113.6,61.39693272]
["bitfinex-derivatives","SOLF0:USTF0",1769742481933,7.9292,113.7,113.61,58.15662933]
["bitfinex-derivatives","SOLF0:USTF0",1769742482138,67.81584297,113.7,113.61,58.15662933]
["bitfinex-derivatives","SOLF0:USTF0",1769742482337,67.81634297,113.69,113.61,58.15662933]
["bitfinex-derivatives","SOLF0:USTF0",1769742482732,59.88664297,113.69,113.61,58.15662933]
["bitfinex-derivatives","SOLF0:USTF0",1769742484336,7.9302,113.68,113.61,58.15662933]
["bitfinex-derivatives","SOLF0:USTF0",1769742488338,67.81684297,113.68,113.61,58.15662933]
["bitfinex-derivatives","SOLF0:USTF0",1769742490140,123.3362,113.7,113.59,351.16]
["bitfinex-derivatives","SOLF0:USTF0",1769742490141,59.88664297,113.66,113.59,409.31662933]
["bitfinex-derivatives","SOLF0:USTF0",1769742491344,67.81814297,113.66,113.59,409.31662933]
["bitfinex-derivatives","SOLF0:USTF0",1769742491847,67.81814297,113.66,113.6,58.15662933]
["bitfinex-derivatives","SOLF0:USTF0",1769742492741,68.04413591,113.71,113.63,58.15662933]
["bitfinex-derivatives","SOLF0:USTF0",1769742492944,59.88664297,113.71,113.63,58.15662933]
["bitfinex-derivatives","SOLF0:USTF0",1769742493143,59.88664297,113.71,113.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769742493441,59.88664297,113.71,113.64,120.15662933]
["bitfinex-derivatives","SOLF0:USTF0",1769742493842,59.88664297,113.71,113.64,128.08942933]
["bitfinex-derivatives","SOLF0:USTF0",1769742494043,59.88664297,113.71,113.65,58.15662933]
["bitfinex-derivatives","SOLF0:USTF0",1769742494238,59.88664297,113.75,113.66,58.15662933]
["bitfinex-derivatives","SOLF0:USTF0",1769742494438,59.88664297,113.77,113.68,58.15662933]
["bitfinex-derivatives","SOLF0:USTF0",1769742494641,59.88664297,113.77,113.69,58.15662933]
["bitfinex-derivatives","SOLF0:USTF0",1769742494947,269.9754,113.85,113.71,58.15662933]
["bitfinex-derivatives","SOLF0:USTF0",1769742494948,59.88664297,113.79,113.71,58.15662933]
["bitfinex-derivatives","SOLF0:USTF0",1769742495140,59.88664297,113.79,113.72,58.15662933]
["bitfinex-derivatives","SOLF0:USTF0",1769742496235,123.2171,113.81,113.72,58.15662933]
["bitfinex-derivatives","SOLF0:USTF0",1769742496236,67.80784297,113.81,113.72,66.08352933]
["bitfinex-derivatives","SOLF0:USTF0",1769742496945,67.80644297,113.83,113.74,58.15662933]
["bitfinex-derivatives","SOLF0:USTF0",1769742497534,67.80644297,113.83,113.74,66.08202933]
["bitfinex-derivatives","SOLF0:USTF0",1769742499939,67.80644297,113.83,113.76,58.15662933]
["bitfinex-derivatives","SOLF0:USTF0",1769742500440,59.88664297,113.82,113.76,58.15662933]
["bitfinex-derivatives","SOLF0:USTF0",1769742500641,59.88664297,113.82,113.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769742501249,59.88664297,113.82,113.74,58.15662933]
["bitfinex-derivatives","SOLF0:USTF0",1769742504348,59.88664297,113.82,113.74,120.15662933]
["bitfinex-derivatives","SOLF0:USTF0",1769742504853,59.88664297,113.82,113.75,58.15662933]
["bitfinex-derivatives","SOLF0:USTF0",1769742508257,57.85551031,113.84,113.77,60.43191836]
["bitfinex-derivatives","SOLF0:USTF0",1769742508545,57.85551031,113.88,113.79,60.43191836]
["bitfinex-derivatives","SOLF0:USTF0",1769742509141,57.85551031,113.85,113.76,411.39191836]
["bitfinex-derivatives","SOLF0:USTF0",1769742509341,57.85551031,113.85,113.77,60.43191836]
["bitfinex-derivatives","SOLF0:USTF0",1769742510352,65.77391031,113.85,113.77,60.43191836]
["bitfinex-derivatives","SOLF0:USTF0",1769742512153,7.9192,113.84,113.77,60.43191836]
["bitfinex-derivatives","SOLF0:USTF0",1769742512757,181.04091031,113.84,113.77,60.43191836]
["bitfinex-derivatives","SOLF0:USTF0",1769742514351,7.9199,113.83,113.77,60.43191836]
["bitfinex-derivatives","SOLF0:USTF0",1769742514854,60.61920255,113.8,113.74,60.43191836]
["bitfinex-derivatives","SOLF0:USTF0",1769742515159,68.54110255,113.8,113.74,60.43191836]
["bitfinex-derivatives","SOLF0:USTF0",1769742517245,7.9227,113.79,113.72,123.49994762]
["bitfinex-derivatives","SOLF0:USTF0",1769742517461,60.61920255,113.81,113.73,61.49994762]
["bitfinex-derivatives","SOLF0:USTF0",1769742518355,60.61920255,113.79,113.73,61.49994762]
["bitfinex-derivatives","SOLF0:USTF0",1769742519250,60.61920255,113.84,113.74,61.49994762]
["bitfinex-derivatives","SOLF0:USTF0",1769742519567,60.61920255,113.88,113.75,61.49994762]
["bitfinex-derivatives","SOLF0:USTF0",1769742519857,60.61920255,113.9,113.8,69.42134762]
["bitfinex-derivatives","SOLF0:USTF0",1769742520049,60.61920255,113.9,113.81,61.49994762]
["bitfinex-derivatives","SOLF0:USTF0",1769742520452,60.61920255,113.9,113.81,69.42044762]
["bitfinex-derivatives","SOLF0:USTF0",1769742521359,68.53430255,113.9,113.81,69.42044762]
["bitfinex-derivatives","SOLF0:USTF0",1769742522858,68.53430255,113.9,113.82,123.49994762]
["bitfinex-derivatives","SOLF0:USTF0",1769742523657,60.61920255,113.9,113.82,61.49994762]
["bitfinex-derivatives","SOLF0:USTF0",1769742523860,68.53490255,113.89,113.8,131.65994762]
["bitfinex-derivatives","SOLF0:USTF0",1769742524753,68.53490255,113.89,113.81,61.49994762]
["bitfinex-derivatives","SOLF0:USTF0",1769742525457,68.53490255,113.89,113.8,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1769742525458,68.53570255,113.88,113.8,61.49994762]
["bitfinex-derivatives","SOLF0:USTF0",1769742526363,60.61920255,113.85,113.76,61.49994762]
["bitfinex-derivatives","SOLF0:USTF0",1769742526659,60.61920255,113.85,113.77,61.49994762]
["bitfinex-derivatives","SOLF0:USTF0",1769742528263,183.73110255,113.91,113.79,184.73564762]
["bitfinex-derivatives","SOLF0:USTF0",1769742528561,60.61920255,113.9,113.81,61.49994762]
["bitfinex-derivatives","SOLF0:USTF0",1769742529458,68.53420255,113.9,113.81,69.42054762]
["bitfinex-derivatives","SOLF0:USTF0",1769742536563,68.53420255,113.9,113.82,66.40490783]
["bitfinex-derivatives","SOLF0:USTF0",1769742536864,60.28573764,113.95,113.87,181.63420783]
["bitfinex-derivatives","SOLF0:USTF0",1769742537060,60.28573764,113.95,113.88,58.48520783]
["bitfinex-derivatives","SOLF0:USTF0",1769742537256,60.28573764,113.95,113.88,66.40110783]
["bitfinex-derivatives","SOLF0:USTF0",1769742537460,60.28573764,113.98,113.89,58.48520783]
["bitfinex-derivatives","SOLF0:USTF0",1769742537762,60.28573764,114.01,113.92,58.48520783]
["bitfinex-derivatives","SOLF0:USTF0",1769742537966,60.28573764,114.01,113.93,58.48520783]
["bitfinex-derivatives","SOLF0:USTF0",1769742538758,60.28573764,114.01,113.93,66.39730783]
["bitfinex-derivatives","SOLF0:USTF0",1769742539967,60.28573764,114.01,113.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769742540164,60.28573764,114.01,113.94,120.48520783]
["bitfinex-derivatives","SOLF0:USTF0",1769742540565,60.28573764,114.01,113.95,58.48520783]
["bitfinex-derivatives","SOLF0:USTF0",1769742542068,60.28573764,114.04,113.95,58.48520783]
["bitfinex-derivatives","SOLF0:USTF0",1769742544663,60.28573764,114.02,113.93,58.48520783]
["bitfinex-derivatives","SOLF0:USTF0",1769742545668,60.28573764,114.01,113.93,58.48520783]
["bitfinex-derivatives","SOLF0:USTF0",1769742548873,60.28573764,114.01,113.94,58.48520783]
["bitfinex-derivatives","SOLF0:USTF0",1769742550175,60.28573764,114.04,113.96,58.48520783]
["bitfinex-derivatives","SOLF0:USTF0",1769742550469,60.28573764,114.04,113.97,58.48520783]
["bitfinex-derivatives","SOLF0:USTF0",1769742552277,60.28573764,114.04,113.97,66.39500783]
["bitfinex-derivatives","SOLF0:USTF0",1769742554169,60.28573764,114.06,113.98,66.39400783]
["bitfinex-derivatives","SOLF0:USTF0",1769742555569,60.28573764,114.06,113.98,58.48520783]
["bitfinex-derivatives","SOLF0:USTF0",1769742555778,60.28573764,114.09,114.01,58.48520783]
["bitfinex-derivatives","SOLF0:USTF0",1769742556180,60.28573764,114.09,114.01,66.39190783]
["bitfinex-derivatives","SOLF0:USTF0",1769742556676,60.28573764,114.11,114.03,66.39060783]
["bitfinex-derivatives","SOLF0:USTF0",1769742558776,60.28573764,114.11,114.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769742558974,60.28573764,114.11,114.04,120.48520783]
["bitfinex-derivatives","SOLF0:USTF0",1769742560081,60.28573764,114.11,114.04,128.38980783]
["bitfinex-derivatives","SOLF0:USTF0",1769742560578,60.28573764,114.14,114.06,66.38830783]
["bitfinex-derivatives","SOLF0:USTF0",1769742560784,60.28573764,114.16,114.08,181.40740783]
["bitfinex-derivatives","SOLF0:USTF0",1769742560990,60.28573764,114.16,114.08,58.48520783]
["bitfinex-derivatives","SOLF0:USTF0",1769742563778,60.28573764,114.15,114.05,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1769742563977,60.28573764,114.14,114.04,345.62520783]
["bitfinex-derivatives","SOLF0:USTF0",1769742564577,68.18413764,114.14,114.05,58.48520783]
["bitfinex-derivatives","SOLF0:USTF0",1769742565186,60.28573764,114.14,114.06,58.48520783]
["bitfinex-derivatives","SOLF0:USTF0",1769742566484,60.28573764,114.14,114.06,66.38850783]
["bitfinex-derivatives","SOLF0:USTF0",1769742567684,63.76827561,114.17,114.08,57.71765168]
["bitfinex-derivatives","SOLF0:USTF0",1769742568290,55.87207561,114.17,114.09,65.61875168]
["bitfinex-derivatives","SOLF0:USTF0",1769742569284,55.87207561,114.19,114.12,57.71765168]
["bitfinex-derivatives","SOLF0:USTF0",1769742569698,55.87207561,114.19,114.1,57.71765168]
["bitfinex-derivatives","SOLF0:USTF0",1769742569985,55.87207561,114.19,114.1,65.61805168]
["bitfinex-derivatives","SOLF0:USTF0",1769742571385,63.76687561,114.19,114.1,65.61805168]
["bitfinex-derivatives","SOLF0:USTF0",1769742572386,63.76687561,114.19,114.1,127.61805168]
["bitfinex-derivatives","SOLF0:USTF0",1769742572580,63.76687561,114.19,114.1,65.61805168]
["bitfinex-derivatives","SOLF0:USTF0",1769742574187,55.87207561,114.19,114.11,65.61735168]
["bitfinex-derivatives","SOLF0:USTF0",1769742574994,63.76707561,114.19,114.11,57.71765168]
["bitfinex-derivatives","SOLF0:USTF0",1769742576284,57.72508324,114.17,114.09,57.00902215]
["bitfinex-derivatives","SOLF0:USTF0",1769742576985,65.62148324,114.17,114.09,57.00902215]
["bitfinex-derivatives","SOLF0:USTF0",1769742577180,57.72508324,114.17,114.09,57.00902215]
["bitfinex-derivatives","SOLF0:USTF0",1769742578487,57.72508324,114.17,114.09,64.91022215]
["bitfinex-derivatives","SOLF0:USTF0",1769742581387,57.72508324,114.17,114.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769742581388,57.72508324,114.17,114.07,64.91142215]
["bitfinex-derivatives","SOLF0:USTF0",1769742581586,57.72508324,114.16,114.07,64.91142215]
["bitfinex-derivatives","SOLF0:USTF0",1769742581795,57.72508324,114.15,114.05,406.82902215]
["bitfinex-derivatives","SOLF0:USTF0",1769742582091,57.72508324,114.14,114.06,57.00902215]
["bitfinex-derivatives","SOLF0:USTF0",1769742582498,57.72508324,114.14,114.07,57.00902215]
["bitfinex-derivatives","SOLF0:USTF0",1769742583298,57.72508324,114.14,114.07,64.91162215]
["bitfinex-derivatives","SOLF0:USTF0",1769742584596,57.72508324,114.13,114.04,57.00902215]
["bitfinex-derivatives","SOLF0:USTF0",1769742584802,57.72508324,114.16,114.07,57.00902215]
["bitfinex-derivatives","SOLF0:USTF0",1769742585302,65.62198324,114.16,114.08,64.91102215]
["bitfinex-derivatives","SOLF0:USTF0",1769742587296,57.72508324,114.16,114.08,64.91102215]
["bitfinex-derivatives","SOLF0:USTF0",1769742587499,57.72508324,114.16,114.08,126.91102215]
["bitfinex-derivatives","SOLF0:USTF0",1769742588702,57.72508324,114.16,114.09,57.00902215]
["bitfinex-derivatives","SOLF0:USTF0",1769742594308,57.72508324,114.15,114.07,57.00902215]
["bitfinex-derivatives","SOLF0:USTF0",1769742594498,180.57478324,114.15,114.07,57.00902215]
["bitfinex-derivatives","SOLF0:USTF0",1769742594705,57.72508324,114.13,114.05,57.00902215]
["bitfinex-derivatives","SOLF0:USTF0",1769742594908,57.72508324,114.12,114.04,7.9044]
["bitfinex-derivatives","SOLF0:USTF0",1769742595513,65.62468324,114.12,114.04,7.9044]
["bitfinex-derivatives","SOLF0:USTF0",1769742596109,65.62468324,114.12,114.04,63.60050338]
["bitfinex-derivatives","SOLF0:USTF0",1769742598706,51.76755891,114.1,114.02,63.60220338]
["bitfinex-derivatives","SOLF0:USTF0",1769742599211,59.66855891,114.1,114.02,63.60220338]
["bitfinex-derivatives","SOLF0:USTF0",1769742600301,51.76755891,114.08,114.02,55.69610338]
["bitfinex-derivatives","SOLF0:USTF0",1769742600712,51.76755891,114.08,114.0,63.60330338]
["bitfinex-derivatives","SOLF0:USTF0",1769742601314,7.9006,114.11,114.02,55.69610338]
["bitfinex-derivatives","SOLF0:USTF0",1769742601507,59.66815891,114.11,114.02,55.69610338]
["bitfinex-derivatives","SOLF0:USTF0",1769742601806,51.76755891,114.11,114.04,55.69610338]
["bitfinex-derivatives","SOLF0:USTF0",1769742603411,51.76755891,114.11,114.04,63.60060338]
["bitfinex-derivatives","SOLF0:USTF0",1769742609109,51.76755891,114.13,114.05,55.69610338]
["bitfinex-derivatives","SOLF0:USTF0",1769742609709,51.76755891,114.13,114.06,63.59950338]
["bitfinex-derivatives","SOLF0:USTF0",1769742618418,59.66645891,114.13,114.06,55.69610338]
["bitfinex-derivatives","SOLF0:USTF0",1769742620020,51.76755891,114.13,114.06,63.59950338]
["bitfinex-derivatives","SOLF0:USTF0",1769742620322,51.76755891,114.15,114.07,55.69610338]
["bitfinex-derivatives","SOLF0:USTF0",1769742621316,1.52491127,114.19,114.1,55.69610338]
["bitfinex-derivatives","SOLF0:USTF0",1769742621317,51.76755891,114.19,114.1,55.69610338]
["bitfinex-derivatives","SOLF0:USTF0",1769742622018,51.76755891,114.19,114.11,63.59610338]
["bitfinex-derivatives","SOLF0:USTF0",1769742623416,59.66225891,114.19,114.11,63.59610338]
["bitfinex-derivatives","SOLF0:USTF0",1769742625723,51.76755891,114.19,114.11,63.59610338]
["bitfinex-derivatives","SOLF0:USTF0",1769742626119,52.23984411,114.21,114.14,52.09245971]
["bitfinex-derivatives","SOLF0:USTF0",1769742627421,52.23984411,114.21,114.14,59.99025971]
["bitfinex-derivatives","SOLF0:USTF0",1769742627628,52.23984411,114.21,114.14,52.09245971]
["bitfinex-derivatives","SOLF0:USTF0",1769742629432,60.13344411,114.21,114.14,52.09245971]
["bitfinex-derivatives","SOLF0:USTF0",1769742630229,60.13394411,114.2,114.12,7.8991]
["bitfinex-derivatives","SOLF0:USTF0",1769742630533,60.13394411,114.2,114.12,59.99155971]
["bitfinex-derivatives","SOLF0:USTF0",1769742631434,52.23984411,114.2,114.14,52.09245971]
["bitfinex-derivatives","SOLF0:USTF0",1769742631728,52.23984411,114.22,114.14,52.09245971]
["bitfinex-derivatives","SOLF0:USTF0",1769742631934,52.23984411,114.22,114.14,59.99025971]
["bitfinex-derivatives","SOLF0:USTF0",1769742632934,60.13254411,114.22,114.14,52.09245971]
["bitfinex-derivatives","SOLF0:USTF0",1769742636635,52.29316137,114.2,114.12,54.04004068]
["bitfinex-derivatives","SOLF0:USTF0",1769742637747,52.29316137,114.2,114.12,61.93934068]
["bitfinex-derivatives","SOLF0:USTF0",1769742640051,60.18726137,114.2,114.12,61.93934068]
["bitfinex-derivatives","SOLF0:USTF0",1769742640641,7.8955,114.18,114.12,54.04004068]
["bitfinex-derivatives","SOLF0:USTF0",1769742640948,52.29316137,114.2,114.12,54.04004068]
["bitfinex-derivatives","SOLF0:USTF0",1769742642451,7.8948,114.19,114.12,54.04004068]
["bitfinex-derivatives","SOLF0:USTF0",1769742643542,52.29316137,114.2,114.12,61.93924068]
["bitfinex-derivatives","SOLF0:USTF0",1769742644849,52.29316137,114.2,114.14,54.04004068]
["bitfinex-derivatives","SOLF0:USTF0",1769742649341,52.29316137,114.22,114.14,61.93774068]
["bitfinex-derivatives","SOLF0:USTF0",1769742651952,52.29316137,114.22,114.15,54.04004068]
["bitfinex-derivatives","SOLF0:USTF0",1769742652343,7.8923,114.23,114.15,61.93704068]
["bitfinex-derivatives","SOLF0:USTF0",1769742652746,60.18546137,114.23,114.15,61.93704068]
["bitfinex-derivatives","SOLF0:USTF0",1769742655458,52.29316137,114.23,114.15,54.04004068]
["bitfinex-derivatives","SOLF0:USTF0",1769742656460,52.29316137,114.23,114.15,61.93704068]
["bitfinex-derivatives","SOLF0:USTF0",1769742657457,60.18516137,114.23,114.15,61.93704068]
["bitfinex-derivatives","SOLF0:USTF0",1769742660763,60.18516137,114.23,114.15,54.04004068]
["bitfinex-derivatives","SOLF0:USTF0",1769742662164,52.7371828,114.21,114.13,53.55299433]
["bitfinex-derivatives","SOLF0:USTF0",1769742663363,60.6311828,114.2,114.13,53.55299433]
["bitfinex-derivatives","SOLF0:USTF0",1769742664765,60.6319828,114.19,114.13,53.55299433]
["bitfinex-derivatives","SOLF0:USTF0",1769742665366,52.7371828,114.17,114.11,53.55299433]
["bitfinex-derivatives","SOLF0:USTF0",1769742666465,52.7371828,114.16,114.09,53.55299433]
["bitfinex-derivatives","SOLF0:USTF0",1769742667264,52.7371828,114.14,114.07,53.55299433]
["bitfinex-derivatives","SOLF0:USTF0",1769742667664,52.7371828,114.17,114.07,53.55299433]
["bitfinex-derivatives","SOLF0:USTF0",1769742667862,52.7371828,114.16,114.08,61.45489433]
["bitfinex-derivatives","SOLF0:USTF0",1769742669671,52.7371828,114.16,114.08,53.55299433]
["bitfinex-derivatives","SOLF0:USTF0",1769742670059,60.6340828,114.16,114.08,53.55299433]
["bitfinex-derivatives","SOLF0:USTF0",1769742670367,52.7371828,114.16,114.08,53.55299433]
["bitfinex-derivatives","SOLF0:USTF0",1769742670570,52.7371828,114.16,114.06,69.9031]
["bitfinex-derivatives","SOLF0:USTF0",1769742670771,52.7371828,114.16,114.06,123.45609433]
["bitfinex-derivatives","SOLF0:USTF0",1769742670974,52.7371828,114.14,114.06,61.45609433]
["bitfinex-derivatives","SOLF0:USTF0",1769742672273,52.7371828,114.12,114.04,61.45769433]
["bitfinex-derivatives","SOLF0:USTF0",1769742672478,52.7371828,114.11,114.02,53.55299433]
["bitfinex-derivatives","SOLF0:USTF0",1769742672973,52.7371828,114.09,114.02,53.55299433]
["bitfinex-derivatives","SOLF0:USTF0",1769742673874,52.7371828,114.09,114.0,53.55299433]
["bitfinex-derivatives","SOLF0:USTF0",1769742674063,52.7371828,114.09,114.0,61.46039433]
["bitfinex-derivatives","SOLF0:USTF0",1769742674267,52.7371828,114.09,114.01,53.55299433]
["bitfinex-derivatives","SOLF0:USTF0",1769742675363,52.7371828,114.09,114.01,61.45979433]
["bitfinex-derivatives","SOLF0:USTF0",1769742676674,52.7371828,114.09,114.01,53.55299433]
["bitfinex-derivatives","SOLF0:USTF0",1769742677973,60.6389828,114.09,114.01,53.55299433]
["bitfinex-derivatives","SOLF0:USTF0",1769742680678,60.6396828,114.08,114.01,53.55299433]
["bitfinex-derivatives","SOLF0:USTF0",1769742682575,26.42,114.14,113.99,230.4]
["bitfinex-derivatives","SOLF0:USTF0",1769742682576,52.7371828,114.06,113.99,230.4]
["bitfinex-derivatives","SOLF0:USTF0",1769742682776,52.7371828,114.04,113.96,53.55299433]
["bitfinex-derivatives","SOLF0:USTF0",1769742684375,60.6423828,114.04,113.96,53.55299433]
["bitfinex-derivatives","SOLF0:USTF0",1769742685476,51.26799896,114.02,113.93,349.92]
["bitfinex-derivatives","SOLF0:USTF0",1769742685670,51.26799896,114.02,113.94,110.64657342]
["bitfinex-derivatives","SOLF0:USTF0",1769742685876,51.26799896,114.01,113.94,48.64657342]
["bitfinex-derivatives","SOLF0:USTF0",1769742686079,138.7092,114.1,113.95,48.64657342]
["bitfinex-derivatives","SOLF0:USTF0",1769742686080,51.26799896,114.05,113.95,48.64657342]
["bitfinex-derivatives","SOLF0:USTF0",1769742686382,51.26799896,114.1,114.0,48.64657342]
["bitfinex-derivatives","SOLF0:USTF0",1769742687277,59.16929896,114.1,114.0,56.55407342]
["bitfinex-derivatives","SOLF0:USTF0",1769742687883,59.16969896,114.09,114.0,56.55407342]
["bitfinex-derivatives","SOLF0:USTF0",1769742688881,59.16969896,114.09,114.01,110.64657342]
["bitfinex-derivatives","SOLF0:USTF0",1769742689186,59.16969896,114.09,114.01,48.64657342]
["bitfinex-derivatives","SOLF0:USTF0",1769742691783,51.26799896,114.09,114.01,56.55337342]
["bitfinex-derivatives","SOLF0:USTF0",1769742692086,59.16819896,114.11,114.03,48.64657342]
["bitfinex-derivatives","SOLF0:USTF0",1769742695988,50.51191586,114.09,114.03,48.64657342]
["bitfinex-derivatives","SOLF0:USTF0",1769742703523,50.51191586,114.07,113.99,49.57447798]
["bitfinex-derivatives","SOLF0:USTF0",1769742703795,50.51191586,114.06,113.96,49.57447798]
["bitfinex-derivatives","SOLF0:USTF0",1769742703986,58.41571586,114.06,113.98,49.57447798]
["bitfinex-derivatives","SOLF0:USTF0",1769742704586,58.41461586,114.08,113.98,57.48337798]
["bitfinex-derivatives","SOLF0:USTF0",1769742704783,58.41461586,114.08,113.97,123.0397]
["bitfinex-derivatives","SOLF0:USTF0",1769742704784,50.51191586,114.08,114.0,49.57447798]
["bitfinex-derivatives","SOLF0:USTF0",1769742705389,58.41431586,114.08,114.0,49.57447798]
["bitfinex-derivatives","SOLF0:USTF0",1769742706397,58.41511586,114.07,114.0,49.57447798]
["bitfinex-derivatives","SOLF0:USTF0",1769742708099,58.41571586,114.06,113.97,49.57447798]
["bitfinex-derivatives","SOLF0:USTF0",1769742708899,58.41571586,114.06,113.97,57.48407798]
["bitfinex-derivatives","SOLF0:USTF0",1769742709490,58.41571586,114.06,113.98,49.57447798]
["bitfinex-derivatives","SOLF0:USTF0",1769742713196,50.51191586,114.06,113.98,57.48337798]
["bitfinex-derivatives","SOLF0:USTF0",1769742716309,46.31970092,114.08,114.0,47.57337677]
["bitfinex-derivatives","SOLF0:USTF0",1769742716901,54.22210092,114.08,114.0,47.57337677]
["bitfinex-derivatives","SOLF0:USTF0",1769742717708,52.90095656,114.07,114.0,47.57337677]
["bitfinex-derivatives","SOLF0:USTF0",1769742717907,46.31970092,114.07,114.0,47.57337677]
["bitfinex-derivatives","SOLF0:USTF0",1769742719204,46.31970092,114.07,114.0,55.48097677]
["bitfinex-derivatives","SOLF0:USTF0",1769742725008,7.9012,114.1,114.0,55.48097677]
["bitfinex-derivatives","SOLF0:USTF0",1769742725212,46.31970092,114.1,114.02,47.57337677]
["bitfinex-derivatives","SOLF0:USTF0",1769742726304,46.31970092,114.1,114.02,55.47947677]
["bitfinex-derivatives","SOLF0:USTF0",1769742729308,46.31970092,114.12,113.99,16.06120377]
["bitfinex-derivatives","SOLF0:USTF0",1769742729514,46.31970092,114.14,114.07,47.57337677]
["bitfinex-derivatives","SOLF0:USTF0",1769742729714,46.31970092,114.16,114.07,47.57337677]
["bitfinex-derivatives","SOLF0:USTF0",1769742730011,46.31970092,114.16,114.08,47.57337677]
["bitfinex-derivatives","SOLF0:USTF0",1769742731407,46.31970092,114.19,114.1,47.57337677]
["bitfinex-derivatives","SOLF0:USTF0",1769742731916,46.31970092,114.17,114.1,47.57337677]
["bitfinex-derivatives","SOLF0:USTF0",1769742734810,46.31970092,114.2,114.12,47.57337677]
["bitfinex-derivatives","SOLF0:USTF0",1769742736422,46.31970092,114.22,114.14,47.57337677]
["bitfinex-derivatives","SOLF0:USTF0",1769742737418,46.31970092,114.22,114.14,55.47107677]
["bitfinex-derivatives","SOLF0:USTF0",1769742739113,46.31970092,114.22,114.13,122.869]
["bitfinex-derivatives","SOLF0:USTF0",1769742739114,46.31970092,114.28,114.19,47.57337677]
["bitfinex-derivatives","SOLF0:USTF0",1769742739320,46.31970092,114.28,114.2,47.57337677]
["bitfinex-derivatives","SOLF0:USTF0",1769742739622,46.31970092,114.28,114.18,47.57337677]
["bitfinex-derivatives","SOLF0:USTF0",1769742739814,46.31970092,114.27,114.18,47.57337677]
["bitfinex-derivatives","SOLF0:USTF0",1769742740015,46.31970092,114.26,114.18,47.57337677]
["bitfinex-derivatives","SOLF0:USTF0",1769742740518,46.31970092,114.28,114.19,47.57337677]
["bitfinex-derivatives","SOLF0:USTF0",1769742740916,46.31970092,114.28,114.2,47.57337677]
["bitfinex-derivatives","SOLF0:USTF0",1769742742023,46.31970092,114.3,114.21,47.57337677]
["bitfinex-derivatives","SOLF0:USTF0",1769742742512,54.20700092,114.3,114.21,47.57337677]
["bitfinex-derivatives","SOLF0:USTF0",1769742742719,46.31970092,114.29,114.21,47.57337677]
["bitfinex-derivatives","SOLF0:USTF0",1769742743221,46.31970092,114.28,114.17,7.8956]
["bitfinex-derivatives","SOLF0:USTF0",1769742743423,46.31970092,114.27,114.19,47.57337677]
["bitfinex-derivatives","SOLF0:USTF0",1769742744220,46.31970092,114.25,114.17,47.57337677]
["bitfinex-derivatives","SOLF0:USTF0",1769742744421,46.31970092,114.24,114.15,47.57337677]
["bitfinex-derivatives","SOLF0:USTF0",1769742744920,46.31970092,114.23,114.15,47.57337677]
["bitfinex-derivatives","SOLF0:USTF0",1769742745119,46.31970092,114.22,114.15,47.57337677]
["bitfinex-derivatives","SOLF0:USTF0",1769742746528,44.98835645,114.21,114.13,47.1832133]
["bitfinex-derivatives","SOLF0:USTF0",1769742746918,44.98835645,114.2,114.13,47.1832133]
["bitfinex-derivatives","SOLF0:USTF0",1769742747515,44.98835645,114.19,114.11,396.8632133]
["bitfinex-derivatives","SOLF0:USTF0",1769742747722,44.98835645,114.18,114.11,396.8632133]
["bitfinex-derivatives","SOLF0:USTF0",1769742749117,52.88385645,114.18,114.11,396.8632133]
["bitfinex-derivatives","SOLF0:USTF0",1769742751726,52.88455645,114.17,114.09,47.1832133]
["bitfinex-derivatives","SOLF0:USTF0",1769742751933,44.98835645,114.15,114.07,47.1832133]
["bitfinex-derivatives","SOLF0:USTF0",1769742752121,44.98835645,114.14,114.07,47.1832133]
["bitfinex-derivatives","SOLF0:USTF0",1769742752626,44.98835645,114.12,114.02,47.1832133]
["bitfinex-derivatives","SOLF0:USTF0",1769742752828,44.98835645,114.11,114.02,396.8832133]
["bitfinex-derivatives","SOLF0:USTF0",1769742753425,44.98835645,114.11,114.03,47.1832133]
["bitfinex-derivatives","SOLF0:USTF0",1769742757132,52.88885645,114.11,114.03,47.1832133]
["bitfinex-derivatives","SOLF0:USTF0",1769742758530,44.98835645,114.11,114.03,55.0884133]
["bitfinex-derivatives","SOLF0:USTF0",1769742759022,7.8977,114.15,114.05,45.32243639]
["bitfinex-derivatives","SOLF0:USTF0",1769742759229,55.35683784,114.15,114.06,45.32243639]
["bitfinex-derivatives","SOLF0:USTF0",1769742760827,55.35743784,114.14,114.06,45.32243639]
["bitfinex-derivatives","SOLF0:USTF0",1769742761023,47.45913784,114.13,114.04,45.32243639]
["bitfinex-derivatives","SOLF0:USTF0",1769742762536,47.45913784,114.13,114.04,53.22703639]
["bitfinex-derivatives","SOLF0:USTF0",1769742763233,47.45913784,114.13,114.05,45.32243639]
["bitfinex-derivatives","SOLF0:USTF0",1769742763433,7.8977,114.15,114.06,45.32243639]
["bitfinex-derivatives","SOLF0:USTF0",1769742763629,55.35683784,114.15,114.06,45.32243639]
["bitfinex-derivatives","SOLF0:USTF0",1769742764029,47.45913784,114.15,114.07,45.32243639]
["bitfinex-derivatives","SOLF0:USTF0",1769742764731,47.45913784,114.15,114.07,53.22503639]
["bitfinex-derivatives","SOLF0:USTF0",1769742765740,47.45913784,114.15,114.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769742765937,47.45913784,114.15,114.08,107.32243639]
["bitfinex-derivatives","SOLF0:USTF0",1769742768446,47.45913784,114.15,114.08,45.32243639]
["bitfinex-derivatives","SOLF0:USTF0",1769742770340,55.35393784,114.19,114.1,53.22293639]
["bitfinex-derivatives","SOLF0:USTF0",1769742770642,55.35393784,114.19,114.11,45.32243639]
["bitfinex-derivatives","SOLF0:USTF0",1769742771442,55.35393784,114.19,114.12,45.32243639]
["bitfinex-derivatives","SOLF0:USTF0",1769742772851,55.35393784,114.19,114.1,53.22293639]
["bitfinex-derivatives","SOLF0:USTF0",1769742774743,301.77493166,114.26,114.12,45.32243639]
["bitfinex-derivatives","SOLF0:USTF0",1769742774744,55.35273784,114.21,114.12,45.32243639]
["bitfinex-derivatives","SOLF0:USTF0",1769742775246,55.35273784,114.21,114.14,45.32243639]
["bitfinex-derivatives","SOLF0:USTF0",1769742775247,47.45913784,114.21,114.14,45.32243639]
["bitfinex-derivatives","SOLF0:USTF0",1769742778250,7.8927,114.22,114.14,45.32243639]
["bitfinex-derivatives","SOLF0:USTF0",1769742778458,46.09528697,114.23,114.14,53.22003639]
["bitfinex-derivatives","SOLF0:USTF0",1769742779253,53.98748697,114.23,114.14,53.22003639]
["bitfinex-derivatives","SOLF0:USTF0",1769742779456,53.98748697,114.23,114.15,42.63434482]
["bitfinex-derivatives","SOLF0:USTF0",1769742781957,46.09528697,114.22,114.13,363.37434482]
["bitfinex-derivatives","SOLF0:USTF0",1769742782149,46.09528697,114.22,114.14,42.63434482]
["bitfinex-derivatives","SOLF0:USTF0",1769742782545,46.09528697,114.22,114.15,50.53144482]
["bitfinex-derivatives","SOLF0:USTF0",1769742792558,53.98798697,114.22,114.13,400.17254482]
["bitfinex-derivatives","SOLF0:USTF0",1769742792755,53.98798697,114.22,114.14,42.63434482]
["bitfinex-derivatives","SOLF0:USTF0",1769742796058,122.7653,114.23,114.14,42.63434482]
["bitfinex-derivatives","SOLF0:USTF0",1769742796059,46.09528697,114.2,114.14,42.63434482]
["bitfinex-derivatives","SOLF0:USTF0",1769742800770,46.09528697,114.2,114.14,42.63434482]
["bitfinex-derivatives","SOLF0:USTF0",1769742801058,46.09528697,114.22,114.14,42.63434482]
["bitfinex-derivatives","SOLF0:USTF0",1769742801659,46.09528697,114.22,114.16,42.63434482]
["bitfinex-derivatives","SOLF0:USTF0",1769742801859,53.98658697,114.24,114.16,42.63434482]
["bitfinex-derivatives","SOLF0:USTF0",1769742803465,53.98658697,114.24,114.16,50.53084482]
["bitfinex-derivatives","SOLF0:USTF0",1769742803666,53.98738697,114.23,114.16,42.63434482]
["bitfinex-derivatives","SOLF0:USTF0",1769742803856,46.09528697,114.23,114.15,349.64]
["bitfinex-derivatives","SOLF0:USTF0",1769742804059,46.09528697,114.23,114.16,42.63434482]
["bitfinex-derivatives","SOLF0:USTF0",1769742806368,49.55261333,114.26,114.17,42.48148937]
["bitfinex-derivatives","SOLF0:USTF0",1769742806760,49.55261333,114.26,114.18,42.48148937]
["bitfinex-derivatives","SOLF0:USTF0",1769742807361,49.55261333,114.26,114.18,50.37658937]
["bitfinex-derivatives","SOLF0:USTF0",1769742807967,41.66231333,114.29,114.2,42.48148937]
["bitfinex-derivatives","SOLF0:USTF0",1769742809362,49.55031333,114.29,114.2,50.37518937]
["bitfinex-derivatives","SOLF0:USTF0",1769742811068,49.55031333,114.29,114.21,42.48148937]
["bitfinex-derivatives","SOLF0:USTF0",1769742818076,41.66231333,114.29,114.21,42.48148937]
["bitfinex-derivatives","SOLF0:USTF0",1769742818581,49.55011333,114.29,114.21,42.48148937]
["bitfinex-derivatives","SOLF0:USTF0",1769742818968,7.8894,114.27,114.21,42.48148937]
["bitfinex-derivatives","SOLF0:USTF0",1769742819272,44.98337815,114.27,114.21,42.48148937]
["bitfinex-derivatives","SOLF0:USTF0",1769742823587,52.87137815,114.29,114.21,42.48148937]
["bitfinex-derivatives","SOLF0:USTF0",1769742823876,44.98337815,114.32,114.23,43.95474388]
["bitfinex-derivatives","SOLF0:USTF0",1769742825268,44.98337815,114.32,114.24,51.84614388]
["bitfinex-derivatives","SOLF0:USTF0",1769742829675,44.98337815,114.32,114.26,43.95474388]
["bitfinex-derivatives","SOLF0:USTF0",1769742830078,48.73217058,114.34,114.26,51.84504388]
["bitfinex-derivatives","SOLF0:USTF0",1769742830473,48.73217058,114.34,114.26,43.95474388]
["bitfinex-derivatives","SOLF0:USTF0",1769742831376,56.61747058,114.34,114.26,43.95474388]
["bitfinex-derivatives","SOLF0:USTF0",1769742831583,44.98337815,114.33,114.26,43.95474388]
["bitfinex-derivatives","SOLF0:USTF0",1769742831775,44.98337815,114.33,114.24,43.95474388]
["bitfinex-derivatives","SOLF0:USTF0",1769742832582,44.98337815,114.33,114.24,105.95474388]
["bitfinex-derivatives","SOLF0:USTF0",1769742832883,44.98337815,114.33,114.25,43.95474388]
["bitfinex-derivatives","SOLF0:USTF0",1769742833271,44.98337815,114.33,114.25,51.84584388]
["bitfinex-derivatives","SOLF0:USTF0",1769742835179,11.63429243,114.34,114.25,51.84584388]
["bitfinex-derivatives","SOLF0:USTF0",1769742835482,48.73217058,114.34,114.27,43.95474388]
["bitfinex-derivatives","SOLF0:USTF0",1769742836378,44.77559035,114.33,114.27,43.95474388]
["bitfinex-derivatives","SOLF0:USTF0",1769742836977,56.40958278,114.34,114.27,43.95474388]
["bitfinex-derivatives","SOLF0:USTF0",1769742837182,44.77559035,114.33,114.27,43.95474388]
["bitfinex-derivatives","SOLF0:USTF0",1769742840289,52.66149035,114.33,114.25,52.49817195]
["bitfinex-derivatives","SOLF0:USTF0",1769742840778,52.66149035,114.33,114.25,44.60717195]
["bitfinex-derivatives","SOLF0:USTF0",1769742841682,44.77559035,114.3,114.22,52.50017195]
["bitfinex-derivatives","SOLF0:USTF0",1769742841888,44.77559035,114.3,114.22,44.60717195]
["bitfinex-derivatives","SOLF0:USTF0",1769742842076,44.77559035,114.32,114.22,167.38737195]
["bitfinex-derivatives","SOLF0:USTF0",1769742842281,48.52438278,114.34,114.26,44.60717195]
["bitfinex-derivatives","SOLF0:USTF0",1769742843482,48.52438278,114.34,114.27,44.60717195]
["bitfinex-derivatives","SOLF0:USTF0",1769742844583,48.52438278,114.34,114.25,44.60717195]
["bitfinex-derivatives","SOLF0:USTF0",1769742844584,44.77559035,114.33,114.25,44.60717195]
["bitfinex-derivatives","SOLF0:USTF0",1769742846788,44.77559035,114.33,114.25,52.49817195]
["bitfinex-derivatives","SOLF0:USTF0",1769742851294,44.77559035,114.32,114.25,44.60717195]
["bitfinex-derivatives","SOLF0:USTF0",1769742852285,52.66219035,114.32,114.25,44.60717195]
["bitfinex-derivatives","SOLF0:USTF0",1769742853495,44.77559035,114.32,114.25,44.60717195]
["bitfinex-derivatives","SOLF0:USTF0",1769742853896,56.40978278,114.34,114.25,44.60717195]
["bitfinex-derivatives","SOLF0:USTF0",1769742854390,56.40978278,114.34,114.25,52.49817195]
["bitfinex-derivatives","SOLF0:USTF0",1769742855099,44.77559035,114.33,114.25,52.49817195]
["bitfinex-derivatives","SOLF0:USTF0",1769742855802,44.77559035,114.33,114.27,44.60717195]
["bitfinex-derivatives","SOLF0:USTF0",1769742858694,44.77559035,114.33,114.24,122.7586]
["bitfinex-derivatives","SOLF0:USTF0",1769742858695,44.77559035,114.33,114.25,44.60717195]
["bitfinex-derivatives","SOLF0:USTF0",1769742861099,52.66139035,114.33,114.25,44.60717195]
["bitfinex-derivatives","SOLF0:USTF0",1769742861406,44.77559035,114.33,114.25,44.60717195]
["bitfinex-derivatives","SOLF0:USTF0",1769742862390,52.66219035,114.32,114.25,44.60717195]
["bitfinex-derivatives","SOLF0:USTF0",1769742865995,44.77559035,114.32,114.25,52.49817195]
["bitfinex-derivatives","SOLF0:USTF0",1769742866704,53.87838581,114.34,114.27,43.16484343]
["bitfinex-derivatives","SOLF0:USTF0",1769742870521,42.24419338,114.33,114.27,43.16484343]
["bitfinex-derivatives","SOLF0:USTF0",1769742870720,50.13019338,114.33,114.27,43.16484343]
["bitfinex-derivatives","SOLF0:USTF0",1769742871022,50.13019338,114.33,114.25,43.16484343]
["bitfinex-derivatives","SOLF0:USTF0",1769742872021,42.24419338,114.31,114.25,43.16484343]
["bitfinex-derivatives","SOLF0:USTF0",1769742873723,42.24419338,114.31,114.23,43.16484343]
["bitfinex-derivatives","SOLF0:USTF0",1769742874409,42.24419338,114.29,114.23,43.16484343]
["bitfinex-derivatives","SOLF0:USTF0",1769742875922,42.24419338,114.29,114.21,183.79868218]
["bitfinex-derivatives","SOLF0:USTF0",1769742877125,42.24419338,114.29,114.22,43.19868218]
["bitfinex-derivatives","SOLF0:USTF0",1769742878332,49.7220588,114.28,114.2,43.19868218]
["bitfinex-derivatives","SOLF0:USTF0",1769742878522,43.13175095,114.28,114.2,43.19868218]
["bitfinex-derivatives","SOLF0:USTF0",1769742878824,43.13175095,114.26,114.16,51.09558218]
["bitfinex-derivatives","SOLF0:USTF0",1769742879030,43.13175095,114.24,114.16,51.09558218]
["bitfinex-derivatives","SOLF0:USTF0",1769742880831,43.13175095,114.27,114.18,43.19868218]
["bitfinex-derivatives","SOLF0:USTF0",1769742881230,43.13175095,114.27,114.19,51.09378218]
["bitfinex-derivatives","SOLF0:USTF0",1769742882832,43.13175095,114.27,114.19,43.19868218]
["bitfinex-derivatives","SOLF0:USTF0",1769742884839,43.13175095,114.27,114.19,51.09378218]
["bitfinex-derivatives","SOLF0:USTF0",1769742886240,43.13175095,114.27,114.21,43.19868218]
["bitfinex-derivatives","SOLF0:USTF0",1769742891436,51.02005095,114.3,114.21,43.19868218]
["bitfinex-derivatives","SOLF0:USTF0",1769742891834,51.02005095,114.3,114.21,51.09248218]
["bitfinex-derivatives","SOLF0:USTF0",1769742894242,43.13175095,114.28,114.21,43.19868218]
["bitfinex-derivatives","SOLF0:USTF0",1769742898744,51.02105095,114.28,114.21,43.19868218]
["bitfinex-derivatives","SOLF0:USTF0",1769742901241,42.53453001,114.26,114.19,40.95950682]
["bitfinex-derivatives","SOLF0:USTF0",1769742901745,42.53453001,114.25,114.19,40.95950682]
["bitfinex-derivatives","SOLF0:USTF0",1769742902536,42.53453001,114.24,114.15,40.95950682]
["bitfinex-derivatives","SOLF0:USTF0",1769742903037,42.53453001,114.24,114.15,48.85750682]
["bitfinex-derivatives","SOLF0:USTF0",1769742903243,42.53453001,114.24,114.15,40.95950682]
["bitfinex-derivatives","SOLF0:USTF0",1769742903453,42.53453001,114.24,114.16,40.95950682]
["bitfinex-derivatives","SOLF0:USTF0",1769742904441,42.53453001,114.24,114.18,40.95950682]
["bitfinex-derivatives","SOLF0:USTF0",1769742905142,42.53453001,114.26,114.18,40.95950682]
["bitfinex-derivatives","SOLF0:USTF0",1769742905343,42.53453001,114.3,114.21,40.95950682]
["bitfinex-derivatives","SOLF0:USTF0",1769742906349,42.53453001,114.28,114.21,40.95950682]
["bitfinex-derivatives","SOLF0:USTF0",1769742911148,42.53453001,114.3,114.21,40.95950682]
["bitfinex-derivatives","SOLF0:USTF0",1769742912151,42.53453001,114.3,114.23,40.95950682]
["bitfinex-derivatives","SOLF0:USTF0",1769742913041,42.53453001,114.32,114.24,40.95950682]
["bitfinex-derivatives","SOLF0:USTF0",1769742913650,42.53453001,114.32,114.24,48.85110682]
["bitfinex-derivatives","SOLF0:USTF0",1769742913848,42.53453001,114.32,114.24,40.95950682]
["bitfinex-derivatives","SOLF0:USTF0",1769742914252,42.53453001,114.3,114.22,48.85230682]
["bitfinex-derivatives","SOLF0:USTF0",1769742917353,42.53453001,114.3,114.2,48.85410682]
["bitfinex-derivatives","SOLF0:USTF0",1769742917555,42.53453001,114.28,114.19,162.74]
["bitfinex-derivatives","SOLF0:USTF0",1769742917754,42.53453001,114.26,114.18,40.95950682]
["bitfinex-derivatives","SOLF0:USTF0",1769742917954,42.53453001,114.26,114.16,40.95950682]
["bitfinex-derivatives","SOLF0:USTF0",1769742918259,42.53453001,114.26,114.14,250.52504163]
["bitfinex-derivatives","SOLF0:USTF0",1769742918260,42.53453001,114.26,114.18,40.95950682]
["bitfinex-derivatives","SOLF0:USTF0",1769742919457,42.53453001,114.26,114.18,48.85510682]
["bitfinex-derivatives","SOLF0:USTF0",1769742919859,42.53453001,114.25,114.18,48.85510682]
["bitfinex-derivatives","SOLF0:USTF0",1769742924069,42.53453001,114.25,114.16,48.85660682]
["bitfinex-derivatives","SOLF0:USTF0",1769742924267,42.53453001,114.23,114.14,275.41950682]
["bitfinex-derivatives","SOLF0:USTF0",1769742924464,42.53453001,114.19,114.12,380.74107813]
["bitfinex-derivatives","SOLF0:USTF0",1769742925367,50.43023001,114.19,114.12,40.95950682]
["bitfinex-derivatives","SOLF0:USTF0",1769742926168,42.53453001,114.19,114.12,40.95950682]
["bitfinex-derivatives","SOLF0:USTF0",1769742926869,40.66642368,114.22,114.12,122.8917]
["bitfinex-derivatives","SOLF0:USTF0",1769742927069,40.66642368,114.22,114.15,42.00258204]
["bitfinex-derivatives","SOLF0:USTF0",1769742927579,40.66642368,114.24,114.15,49.90038204]
["bitfinex-derivatives","SOLF0:USTF0",1769742930479,40.66642368,114.24,114.16,42.00258204]
["bitfinex-derivatives","SOLF0:USTF0",1769742930674,40.66642368,114.23,114.14,42.00258204]
["bitfinex-derivatives","SOLF0:USTF0",1769742931282,40.66642368,114.2,114.11,206.92258204]
["bitfinex-derivatives","SOLF0:USTF0",1769742932281,48.56152368,114.2,114.11,206.92258204]
["bitfinex-derivatives","SOLF0:USTF0",1769742933072,48.56152368,114.2,114.12,42.00258204]
["bitfinex-derivatives","SOLF0:USTF0",1769742934881,40.68047703,114.17,114.08,43.60045089]
["bitfinex-derivatives","SOLF0:USTF0",1769742936280,48.57757703,114.17,114.08,43.60045089]
["bitfinex-derivatives","SOLF0:USTF0",1769742936476,40.68047703,114.21,114.11,43.60045089]
["bitfinex-derivatives","SOLF0:USTF0",1769742937072,40.68047703,114.2,114.11,51.50105089]
["bitfinex-derivatives","SOLF0:USTF0",1769742937771,34.46453336,114.26,114.11,43.60045089]
["bitfinex-derivatives","SOLF0:USTF0",1769742937772,40.68047703,114.18,114.11,43.60045089]
["bitfinex-derivatives","SOLF0:USTF0",1769742937981,40.68047703,114.17,114.09,43.60045089]
["bitfinex-derivatives","SOLF0:USTF0",1769742938183,40.68047703,114.17,114.07,43.60045089]
["bitfinex-derivatives","SOLF0:USTF0",1769742939285,40.68047703,114.17,114.07,51.50375089]
["bitfinex-derivatives","SOLF0:USTF0",1769742939286,48.57757703,114.17,114.07,51.50375089]
["bitfinex-derivatives","SOLF0:USTF0",1769742940988,48.57757703,114.17,114.08,43.60045089]
["bitfinex-derivatives","SOLF0:USTF0",1769742944388,48.57757703,114.17,114.08,51.50305089]
["bitfinex-derivatives","SOLF0:USTF0",1769742944688,40.68047703,114.2,114.11,43.60045089]
["bitfinex-derivatives","SOLF0:USTF0",1769742944882,40.68047703,114.22,114.13,43.60045089]
["bitfinex-derivatives","SOLF0:USTF0",1769742946086,48.57397703,114.22,114.13,51.49975089]
["bitfinex-derivatives","SOLF0:USTF0",1769742947493,48.57397703,114.22,114.14,43.60045089]
["bitfinex-derivatives","SOLF0:USTF0",1769742951299,40.68047703,114.22,114.14,43.60045089]
["bitfinex-derivatives","SOLF0:USTF0",1769742952201,40.68047703,114.22,114.14,51.49905089]
["bitfinex-derivatives","SOLF0:USTF0",1769742959903,40.68047703,114.22,114.16,40.41692202]
["bitfinex-derivatives","SOLF0:USTF0",1769742960704,48.57387703,114.22,114.16,40.41692202]
["bitfinex-derivatives","SOLF0:USTF0",1769742960908,42.00728578,114.21,114.13,40.41692202]
["bitfinex-derivatives","SOLF0:USTF0",1769742961613,49.90138578,114.21,114.13,40.41692202]
["bitfinex-derivatives","SOLF0:USTF0",1769742963511,49.90208578,114.2,114.13,40.41692202]
["bitfinex-derivatives","SOLF0:USTF0",1769742964107,122.787,114.22,114.13,40.41692202]
["bitfinex-derivatives","SOLF0:USTF0",1769742964108,42.00728578,114.22,114.13,40.41692202]
["bitfinex-derivatives","SOLF0:USTF0",1769742964310,49.90108578,114.22,114.13,48.31622202]
["bitfinex-derivatives","SOLF0:USTF0",1769742964614,42.00728578,114.22,114.13,48.31622202]
["bitfinex-derivatives","SOLF0:USTF0",1769742965217,42.00728578,114.2,114.13,40.41692202]
["bitfinex-derivatives","SOLF0:USTF0",1769742965617,49.90218578,114.2,114.13,40.41692202]
["bitfinex-derivatives","SOLF0:USTF0",1769742973022,56.45929225,114.19,114.11,40.41692202]
["bitfinex-derivatives","SOLF0:USTF0",1769742973221,49.90288578,114.19,114.11,40.41692202]
["bitfinex-derivatives","SOLF0:USTF0",1769742976223,42.00728578,114.17,114.11,40.41692202]
["bitfinex-derivatives","SOLF0:USTF0",1769742976422,42.00728578,114.17,114.1,40.41692202]
["bitfinex-derivatives","SOLF0:USTF0",1769742978518,49.90418578,114.17,114.1,40.41692202]
["bitfinex-derivatives","SOLF0:USTF0",1769742978924,42.00728578,114.15,114.1,40.41692202]
["bitfinex-derivatives","SOLF0:USTF0",1769742981926,42.00728578,114.15,114.08,40.41692202]
["bitfinex-derivatives","SOLF0:USTF0",1769742982328,42.00728578,114.15,114.07,349.7]
["bitfinex-derivatives","SOLF0:USTF0",1769742982826,42.00728578,114.15,114.07,390.11692202]
["bitfinex-derivatives","SOLF0:USTF0",1769742983423,49.90578578,114.15,114.07,390.11692202]
["bitfinex-derivatives","SOLF0:USTF0",1769742983623,49.90578578,114.15,114.07,40.41692202]
["bitfinex-derivatives","SOLF0:USTF0",1769742983834,42.00728578,114.13,114.05,40.41692202]
["bitfinex-derivatives","SOLF0:USTF0",1769742984222,42.00728578,114.11,114.03,40.41692202]
["bitfinex-derivatives","SOLF0:USTF0",1769742984624,49.90858578,114.11,114.03,40.41692202]
["bitfinex-derivatives","SOLF0:USTF0",1769742985832,42.00728578,114.11,114.03,40.41692202]
["bitfinex-derivatives","SOLF0:USTF0",1769742987728,49.90848578,114.11,114.03,40.41692202]
["bitfinex-derivatives","SOLF0:USTF0",1769742988027,49.51170463,114.1,114.03,40.41692202]
["bitfinex-derivatives","SOLF0:USTF0",1769742988233,41.60980463,114.08,114.0,41.25711164]
["bitfinex-derivatives","SOLF0:USTF0",1769742988933,49.51310463,114.08,114.0,41.25711164]
["bitfinex-derivatives","SOLF0:USTF0",1769742990336,7.9033,114.08,114.0,41.25711164]
["bitfinex-derivatives","SOLF0:USTF0",1769742991033,49.51310463,114.08,114.0,41.25711164]
["bitfinex-derivatives","SOLF0:USTF0",1769742991533,49.51380463,114.07,114.0,41.25711164]
["bitfinex-derivatives","SOLF0:USTF0",1769742991931,7.9062,114.04,113.98,41.25711164]
["bitfinex-derivatives","SOLF0:USTF0",1769742992435,41.60980463,114.05,113.98,41.25711164]
["bitfinex-derivatives","SOLF0:USTF0",1769742993229,41.60980463,114.07,113.98,41.25711164]
["bitfinex-derivatives","SOLF0:USTF0",1769742993429,7.9034,114.08,113.98,41.25711164]
["bitfinex-derivatives","SOLF0:USTF0",1769742993629,41.60980463,114.07,113.98,41.25711164]
["bitfinex-derivatives","SOLF0:USTF0",1769742994031,172.46060463,114.07,113.98,41.25711164]
["bitfinex-derivatives","SOLF0:USTF0",1769742994230,49.51390463,114.07,113.98,41.25711164]
["bitfinex-derivatives","SOLF0:USTF0",1769742995038,49.51390463,114.07,114.0,41.49095701]
["bitfinex-derivatives","SOLF0:USTF0",1769742995238,7.9046,114.06,114.0,41.49095701]
["bitfinex-derivatives","SOLF0:USTF0",1769742996640,50.58913931,114.05,114.0,41.49095701]
["bitfinex-derivatives","SOLF0:USTF0",1769742996943,165.65273931,114.05,113.96,7.911]
["bitfinex-derivatives","SOLF0:USTF0",1769742997934,42.68383931,114.04,113.96,7.911]
["bitfinex-derivatives","SOLF0:USTF0",1769742998239,42.68383931,114.01,113.95,349.96]
["bitfinex-derivatives","SOLF0:USTF0",1769742998431,42.68383931,114.03,113.95,349.96]
["bitfinex-derivatives","SOLF0:USTF0",1769742998633,7.9063,114.04,113.95,349.96]
["bitfinex-derivatives","SOLF0:USTF0",1769742998839,7.9063,114.04,113.96,41.49095701]
["bitfinex-derivatives","SOLF0:USTF0",1769742999038,50.59013931,114.04,113.96,41.49095701]
["bitfinex-derivatives","SOLF0:USTF0",1769742999436,42.68383931,114.04,113.96,41.49095701]
["bitfinex-derivatives","SOLF0:USTF0",1769742999636,50.58823931,114.06,113.96,41.49095701]
["bitfinex-derivatives","SOLF0:USTF0",1769742999836,50.58823931,114.06,113.97,41.49095701]
["bitfinex-derivatives","SOLF0:USTF0",1769743000336,42.68383931,114.04,113.97,41.49095701]
["bitfinex-derivatives","SOLF0:USTF0",1769743002440,50.58983931,114.04,113.97,41.49095701]
["bitfinex-derivatives","SOLF0:USTF0",1769743003739,42.68383931,114.04,113.97,41.49095701]
["bitfinex-derivatives","SOLF0:USTF0",1769743003938,7.9048,114.06,113.97,41.49095701]
["bitfinex-derivatives","SOLF0:USTF0",1769743004142,50.58863931,114.06,113.97,41.49095701]
["bitfinex-derivatives","SOLF0:USTF0",1769743004339,50.58863931,114.06,113.97,49.40125701]
["bitfinex-derivatives","SOLF0:USTF0",1769743004532,42.68383931,114.04,113.97,41.49095701]
["bitfinex-derivatives","SOLF0:USTF0",1769743007442,50.58973931,114.04,113.97,41.49095701]
["bitfinex-derivatives","SOLF0:USTF0",1769743007638,42.68383931,114.04,113.97,41.49095701]
["bitfinex-derivatives","SOLF0:USTF0",1769743007940,42.68383931,114.03,113.95,41.49095701]
["bitfinex-derivatives","SOLF0:USTF0",1769743008141,50.59113931,114.02,113.95,41.49095701]
["bitfinex-derivatives","SOLF0:USTF0",1769743008342,42.68383931,114.01,113.95,41.49095701]
["bitfinex-derivatives","SOLF0:USTF0",1769743008542,42.68383931,114.01,113.93,41.49095701]
["bitfinex-derivatives","SOLF0:USTF0",1769743008842,50.59253931,114.0,113.93,41.49095701]
["bitfinex-derivatives","SOLF0:USTF0",1769743011446,7.9087,114.0,113.93,41.49095701]
["bitfinex-derivatives","SOLF0:USTF0",1769743011646,42.68383931,114.05,113.93,41.49095701]
["bitfinex-derivatives","SOLF0:USTF0",1769743011945,42.68383931,114.05,113.96,41.49095701]
["bitfinex-derivatives","SOLF0:USTF0",1769743012348,50.58923931,114.05,113.96,49.40195701]
["bitfinex-derivatives","SOLF0:USTF0",1769743012935,42.68383931,114.02,113.92,41.49095701]
["bitfinex-derivatives","SOLF0:USTF0",1769743013339,42.68383931,114.02,113.93,41.49095701]
["bitfinex-derivatives","SOLF0:USTF0",1769743013639,42.68383931,114.02,113.95,41.49095701]
["bitfinex-derivatives","SOLF0:USTF0",1769743013839,42.68383931,114.04,113.95,41.49095701]
["bitfinex-derivatives","SOLF0:USTF0",1769743014646,50.59003931,114.04,113.95,49.40275701]
["bitfinex-derivatives","SOLF0:USTF0",1769743019450,7.9062,114.04,113.97,41.02202602]
["bitfinex-derivatives","SOLF0:USTF0",1769743019646,166.32194942,114.06,113.97,41.02202602]
["bitfinex-derivatives","SOLF0:USTF0",1769743019948,43.36274942,114.04,113.97,41.02202602]
["bitfinex-derivatives","SOLF0:USTF0",1769743020442,7.9066,114.03,113.97,41.02202602]
["bitfinex-derivatives","SOLF0:USTF0",1769743020649,43.36274942,114.02,113.95,41.02202602]
["bitfinex-derivatives","SOLF0:USTF0",1769743020942,43.36274942,114.01,113.95,41.02202602]
["bitfinex-derivatives","SOLF0:USTF0",1769743021343,51.27074942,114.01,113.95,41.02202602]
["bitfinex-derivatives","SOLF0:USTF0",1769743021542,43.36274942,114.01,113.95,41.02202602]
["bitfinex-derivatives","SOLF0:USTF0",1769743022441,43.36274942,114.03,113.95,41.02202602]
["bitfinex-derivatives","SOLF0:USTF0",1769743022649,43.36274942,114.05,113.96,41.02202602]
["bitfinex-derivatives","SOLF0:USTF0",1769743023749,51.26834942,114.05,113.96,48.93272602]
["bitfinex-derivatives","SOLF0:USTF0",1769743024345,51.26534942,114.09,114.01,41.02202602]
["bitfinex-derivatives","SOLF0:USTF0",1769743025654,43.36274942,114.09,114.01,41.02202602]
["bitfinex-derivatives","SOLF0:USTF0",1769743025850,51.26414942,114.11,114.02,41.02202602]
["bitfinex-derivatives","SOLF0:USTF0",1769743026448,43.36274942,114.11,114.02,48.92892602]
["bitfinex-derivatives","SOLF0:USTF0",1769743026651,43.36274942,114.11,114.03,41.02202602]
["bitfinex-derivatives","SOLF0:USTF0",1769743026951,43.36274942,114.11,114.03,48.92822602]
["bitfinex-derivatives","SOLF0:USTF0",1769743030953,43.36274942,114.13,114.03,48.92822602]
["bitfinex-derivatives","SOLF0:USTF0",1769743031343,43.36274942,114.13,114.05,41.02202602]
["bitfinex-derivatives","SOLF0:USTF0",1769743032349,43.36274942,114.13,114.06,41.02202602]
["bitfinex-derivatives","SOLF0:USTF0",1769743033455,43.36274942,114.13,114.06,48.92612602]
["bitfinex-derivatives","SOLF0:USTF0",1769743033656,43.36274942,114.17,114.07,41.02202602]
["bitfinex-derivatives","SOLF0:USTF0",1769743034159,43.36274942,114.17,114.07,48.92512602]
["bitfinex-derivatives","SOLF0:USTF0",1769743034452,51.25974942,114.17,114.07,48.92512602]
["bitfinex-derivatives","SOLF0:USTF0",1769743034853,51.25974942,114.17,114.09,41.02202602]
["bitfinex-derivatives","SOLF0:USTF0",1769743036359,51.26054942,114.16,114.09,41.02202602]
["bitfinex-derivatives","SOLF0:USTF0",1769743036956,43.36274942,114.14,114.07,41.02202602]
["bitfinex-derivatives","SOLF0:USTF0",1769743037154,43.36274942,114.14,114.05,41.02202602]
["bitfinex-derivatives","SOLF0:USTF0",1769743037950,43.36274942,114.12,114.05,41.02202602]
["bitfinex-derivatives","SOLF0:USTF0",1769743039352,51.26314942,114.12,114.05,41.02202602]
["bitfinex-derivatives","SOLF0:USTF0",1769743039565,43.36274942,114.12,114.05,41.02202602]
["bitfinex-derivatives","SOLF0:USTF0",1769743042962,51.26204942,114.14,114.05,48.92682602]
["bitfinex-derivatives","SOLF0:USTF0",1769743043159,43.36274942,114.14,114.06,41.02202602]
["bitfinex-derivatives","SOLF0:USTF0",1769743043458,43.36274942,114.16,114.08,41.02202602]
["bitfinex-derivatives","SOLF0:USTF0",1769743043659,43.36274942,114.14,114.05,41.02202602]
["bitfinex-derivatives","SOLF0:USTF0",1769743044756,43.36274942,114.12,114.05,41.02202602]
["bitfinex-derivatives","SOLF0:USTF0",1769743044948,43.36274942,114.12,114.03,48.92792602]
["bitfinex-derivatives","SOLF0:USTF0",1769743045351,43.36274942,114.14,114.07,48.92542602]
["bitfinex-derivatives","SOLF0:USTF0",1769743048263,40.35850983,114.16,114.09,42.65664079]
["bitfinex-derivatives","SOLF0:USTF0",1769743048962,40.35850983,114.16,114.09,7.9019]
["bitfinex-derivatives","SOLF0:USTF0",1769743049361,40.35850983,114.16,114.08,42.65664079]
["bitfinex-derivatives","SOLF0:USTF0",1769743050061,48.25540983,114.17,114.08,42.65664079]
["bitfinex-derivatives","SOLF0:USTF0",1769743050259,40.35850983,114.17,114.09,42.65664079]
["bitfinex-derivatives","SOLF0:USTF0",1769743050653,48.25550983,114.17,114.09,42.65664079]
["bitfinex-derivatives","SOLF0:USTF0",1769743051067,40.35850983,114.16,114.07,42.65664079]
["bitfinex-derivatives","SOLF0:USTF0",1769743051272,48.25630983,114.16,114.07,42.65664079]
["bitfinex-derivatives","SOLF0:USTF0",1769743052065,40.35850983,114.16,114.06,42.65664079]
["bitfinex-derivatives","SOLF0:USTF0",1769743052867,48.25650983,114.16,114.08,42.65664079]
["bitfinex-derivatives","SOLF0:USTF0",1769743056170,42.0150774,114.14,114.06,39.73776596]
["bitfinex-derivatives","SOLF0:USTF0",1769743057367,49.9140774,114.14,114.06,39.73776596]
["bitfinex-derivatives","SOLF0:USTF0",1769743058360,7.899,114.14,114.06,47.64186596]
["bitfinex-derivatives","SOLF0:USTF0",1769743061868,49.9140774,114.14,114.06,47.64186596]
["bitfinex-derivatives","SOLF0:USTF0",1769743064167,42.0150774,114.14,114.08,39.73776596]
["bitfinex-derivatives","SOLF0:USTF0",1769743064870,49.9140774,114.14,114.08,39.73776596]
["bitfinex-derivatives","SOLF0:USTF0",1769743067269,42.0150774,114.14,114.08,39.73776596]
["bitfinex-derivatives","SOLF0:USTF0",1769743069371,49.9130774,114.16,114.08,47.64056596]
["bitfinex-derivatives","SOLF0:USTF0",1769743070670,42.0150774,114.16,114.09,47.63986596]
["bitfinex-derivatives","SOLF0:USTF0",1769743071377,49.9115774,114.18,114.09,47.63986596]
["bitfinex-derivatives","SOLF0:USTF0",1769743073574,49.9119774,114.17,114.09,47.63986596]
["bitfinex-derivatives","SOLF0:USTF0",1769743073965,122.8191,114.19,114.09,47.63986596]
["bitfinex-derivatives","SOLF0:USTF0",1769743074173,42.0150774,114.2,114.11,39.73776596]
["bitfinex-derivatives","SOLF0:USTF0",1769743074375,122.8029,114.21,114.11,39.73776596]
["bitfinex-derivatives","SOLF0:USTF0",1769743074376,42.0150774,114.19,114.11,39.73776596]
["bitfinex-derivatives","SOLF0:USTF0",1769743076376,42.0150774,114.19,114.13,43.05942435]
["bitfinex-derivatives","SOLF0:USTF0",1769743078776,40.84622659,114.21,114.14,43.05942435]
["bitfinex-derivatives","SOLF0:USTF0",1769743079779,40.84622659,114.21,114.15,50.95742435]
["bitfinex-derivatives","SOLF0:USTF0",1769743080582,48.73862659,114.24,114.16,50.95662435]
["bitfinex-derivatives","SOLF0:USTF0",1769743081479,40.84622659,114.26,114.18,43.05942435]
["bitfinex-derivatives","SOLF0:USTF0",1769743082787,122.724,114.28,114.19,43.05942435]
["bitfinex-derivatives","SOLF0:USTF0",1769743082788,40.84622659,114.28,114.19,43.05942435]
["bitfinex-derivatives","SOLF0:USTF0",1769743083280,40.84622659,114.26,114.19,43.05942435]
["bitfinex-derivatives","SOLF0:USTF0",1769743083479,40.84622659,114.25,114.17,43.05942435]
["bitfinex-derivatives","SOLF0:USTF0",1769743084188,40.84622659,114.27,114.19,43.05942435]
["bitfinex-derivatives","SOLF0:USTF0",1769743084985,48.73642659,114.27,114.19,50.95432435]
["bitfinex-derivatives","SOLF0:USTF0",1769743085187,48.73642659,114.27,114.19,43.05942435]
["bitfinex-derivatives","SOLF0:USTF0",1769743085377,40.84622659,114.27,114.19,43.05942435]
["bitfinex-derivatives","SOLF0:USTF0",1769743085778,40.84622659,114.27,114.19,50.95452435]
["bitfinex-derivatives","SOLF0:USTF0",1769743085985,40.84622659,114.27,114.19,43.05942435]
["bitfinex-derivatives","SOLF0:USTF0",1769743086786,40.84622659,114.25,114.19,43.05942435]
["bitfinex-derivatives","SOLF0:USTF0",1769743091590,48.73772659,114.25,114.17,43.05942435]
["bitfinex-derivatives","SOLF0:USTF0",1769743092881,40.84622659,114.23,114.15,43.05942435]
["bitfinex-derivatives","SOLF0:USTF0",1769743093488,40.84622659,114.21,114.15,43.05942435]
["bitfinex-derivatives","SOLF0:USTF0",1769743095089,130.6582,114.24,114.15,43.05942435]
["bitfinex-derivatives","SOLF0:USTF0",1769743095297,40.84622659,114.23,114.15,50.95732435]
["bitfinex-derivatives","SOLF0:USTF0",1769743096188,7.8924,114.24,114.15,50.95732435]
["bitfinex-derivatives","SOLF0:USTF0",1769743096390,48.73862659,114.24,114.15,50.95732435]
["bitfinex-derivatives","SOLF0:USTF0",1769743099799,40.84622659,114.26,114.18,43.05942435]
["bitfinex-derivatives","SOLF0:USTF0",1769743100699,48.73512659,114.29,114.2,50.95362435]
["bitfinex-derivatives","SOLF0:USTF0",1769743101300,48.73552659,114.28,114.2,50.95362435]
["bitfinex-derivatives","SOLF0:USTF0",1769743107997,50.72887055,114.32,114.24,42.23137077]
["bitfinex-derivatives","SOLF0:USTF0",1769743110702,50.72887055,114.32,114.24,50.12307077]
["bitfinex-derivatives","SOLF0:USTF0",1769743111797,3.74879243,114.34,114.27,42.23137077]
["bitfinex-derivatives","SOLF0:USTF0",1769743112004,46.59086298,114.34,114.27,42.23137077]
["bitfinex-derivatives","SOLF0:USTF0",1769743113402,50.72477055,114.38,114.29,42.23137077]
["bitfinex-derivatives","SOLF0:USTF0",1769743115902,40.22362828,114.36,114.29,42.23137077]
["bitfinex-derivatives","SOLF0:USTF0",1769743116401,40.22362828,114.36,114.28,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1769743116402,48.10752828,114.36,114.28,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1769743116796,48.10752828,114.36,114.28,49.46770254]
["bitfinex-derivatives","SOLF0:USTF0",1769743121405,40.22362828,114.34,114.26,49.46910254]
["bitfinex-derivatives","SOLF0:USTF0",1769743122312,48.10932828,114.33,114.26,41.57900254]
["bitfinex-derivatives","SOLF0:USTF0",1769743122711,48.10932828,114.33,114.25,7.891]
["bitfinex-derivatives","SOLF0:USTF0",1769743122913,40.22362828,114.31,114.24,41.57900254]
["bitfinex-derivatives","SOLF0:USTF0",1769743123304,40.22362828,114.31,114.22,349.32]
["bitfinex-derivatives","SOLF0:USTF0",1769743123510,40.22362828,114.29,114.23,41.57900254]
["bitfinex-derivatives","SOLF0:USTF0",1769743124412,40.22362828,114.29,114.23,49.47110254]
["bitfinex-derivatives","SOLF0:USTF0",1769743128014,48.10972828,114.33,114.25,41.57900254]
["bitfinex-derivatives","SOLF0:USTF0",1769743128911,40.22362828,114.33,114.25,41.57900254]
["bitfinex-derivatives","SOLF0:USTF0",1769743130307,40.22362828,114.33,114.26,49.46930254]
["bitfinex-derivatives","SOLF0:USTF0",1769743132118,48.10832828,114.35,114.28,41.57900254]
["bitfinex-derivatives","SOLF0:USTF0",1769743132315,40.22362828,114.35,114.28,41.57900254]
["bitfinex-derivatives","SOLF0:USTF0",1769743133325,40.22362828,114.35,114.29,49.46700254]
["bitfinex-derivatives","SOLF0:USTF0",1769743137724,43.46561101,114.38,114.31,7.8868]
["bitfinex-derivatives","SOLF0:USTF0",1769743138218,43.46561101,114.38,114.31,51.07928166]
["bitfinex-derivatives","SOLF0:USTF0",1769743139227,51.34811101,114.38,114.29,51.08048166]
["bitfinex-derivatives","SOLF0:USTF0",1769743140422,43.46561101,114.38,114.3,43.19248166]
["bitfinex-derivatives","SOLF0:USTF0",1769743140625,51.34681101,114.4,114.3,43.19248166]
["bitfinex-derivatives","SOLF0:USTF0",1769743140821,8.12742359,114.44,114.28,239.1]
["bitfinex-derivatives","SOLF0:USTF0",1769743140822,43.46561101,114.44,114.35,43.19248166]
["bitfinex-derivatives","SOLF0:USTF0",1769743141526,43.46561101,114.42,114.32,43.19248166]
["bitfinex-derivatives","SOLF0:USTF0",1769743142125,43.46561101,114.4,114.32,51.07838166]
["bitfinex-derivatives","SOLF0:USTF0",1769743143123,43.46561101,114.4,114.33,51.07798166]
["bitfinex-derivatives","SOLF0:USTF0",1769743144520,51.34671101,114.4,114.33,43.19248166]
["bitfinex-derivatives","SOLF0:USTF0",1769743146526,51.34671101,114.4,114.31,174.33908166]
["bitfinex-derivatives","SOLF0:USTF0",1769743146728,43.46561101,114.38,114.29,51.08048166]
["bitfinex-derivatives","SOLF0:USTF0",1769743148431,51.34881101,114.37,114.29,51.08048166]
["bitfinex-derivatives","SOLF0:USTF0",1769743149425,51.34761101,114.39,114.31,43.19248166]
["bitfinex-derivatives","SOLF0:USTF0",1769743153225,51.34761101,114.39,114.31,51.07938166]
["bitfinex-derivatives","SOLF0:USTF0",1769743153430,43.46561101,114.41,114.32,43.19248166]
["bitfinex-derivatives","SOLF0:USTF0",1769743153930,43.46561101,114.39,114.32,43.19248166]
["bitfinex-derivatives","SOLF0:USTF0",1769743154331,51.34751101,114.39,114.3,51.07978166]
["bitfinex-derivatives","SOLF0:USTF0",1769743156320,51.34751101,114.39,114.31,51.07938166]
["bitfinex-derivatives","SOLF0:USTF0",1769743172140,122.5849,114.41,114.29,413.2213]
["bitfinex-derivatives","SOLF0:USTF0",1769743172141,41.50867041,114.37,114.29,50.14168193]
["bitfinex-derivatives","SOLF0:USTF0",1769743172442,41.50867041,114.36,114.29,42.25368193]
["bitfinex-derivatives","SOLF0:USTF0",1769743172834,41.50867041,114.34,114.27,50.14308193]
["bitfinex-derivatives","SOLF0:USTF0",1769743173037,41.50867041,114.34,114.27,42.25368193]
["bitfinex-derivatives","SOLF0:USTF0",1769743174427,49.39377041,114.34,114.27,42.25368193]
["bitfinex-derivatives","SOLF0:USTF0",1769743176739,49.39377041,114.34,114.26,339.26]
["bitfinex-derivatives","SOLF0:USTF0",1769743177043,43.72117335,114.32,114.26,339.26]
["bitfinex-derivatives","SOLF0:USTF0",1769743177342,43.72117335,114.32,114.25,43.52959934]
["bitfinex-derivatives","SOLF0:USTF0",1769743177748,51.60777335,114.32,114.25,43.52959934]
["bitfinex-derivatives","SOLF0:USTF0",1769743181349,51.60777335,114.32,114.23,69.8921]
["bitfinex-derivatives","SOLF0:USTF0",1769743181350,43.72117335,114.3,114.23,43.52959934]
["bitfinex-derivatives","SOLF0:USTF0",1769743181849,51.60917335,114.3,114.23,43.52959934]
["bitfinex-derivatives","SOLF0:USTF0",1769743182643,43.72117335,114.28,114.23,43.52959934]
["bitfinex-derivatives","SOLF0:USTF0",1769743183239,51.61057335,114.28,114.21,392.74959934]
["bitfinex-derivatives","SOLF0:USTF0",1769743184339,7.8879,114.3,114.22,43.52959934]
["bitfinex-derivatives","SOLF0:USTF0",1769743185340,51.60907335,114.3,114.22,43.52959934]
["bitfinex-derivatives","SOLF0:USTF0",1769743186345,43.72117335,114.3,114.22,43.52959934]
["bitfinex-derivatives","SOLF0:USTF0",1769743186541,51.60797335,114.32,114.23,43.52959934]
["bitfinex-derivatives","SOLF0:USTF0",1769743187040,51.60667335,114.34,114.25,43.52959934]
["bitfinex-derivatives","SOLF0:USTF0",1769743188446,51.60667335,114.34,114.25,51.42049934]
["bitfinex-derivatives","SOLF0:USTF0",1769743189745,43.72117335,114.34,114.27,43.52959934]
["bitfinex-derivatives","SOLF0:USTF0",1769743193646,43.72117335,114.34,114.27,51.41899934]
["bitfinex-derivatives","SOLF0:USTF0",1769743193852,43.72117335,114.36,114.27,43.52959934]
["bitfinex-derivatives","SOLF0:USTF0",1769743194838,43.72117335,114.36,114.29,43.52959934]
["bitfinex-derivatives","SOLF0:USTF0",1769743196752,51.60497335,114.36,114.29,43.52959934]
["bitfinex-derivatives","SOLF0:USTF0",1769743198954,43.72117335,114.36,114.29,51.41779934]
["bitfinex-derivatives","SOLF0:USTF0",1769743202859,40.46410101,114.39,114.29,43.52959934]
["bitfinex-derivatives","SOLF0:USTF0",1769743203055,48.34620101,114.39,114.31,42.2655421]
["bitfinex-derivatives","SOLF0:USTF0",1769743203250,40.46410101,114.41,114.32,42.2655421]
["bitfinex-derivatives","SOLF0:USTF0",1769743203557,40.46410101,114.41,114.35,42.2655421]
["bitfinex-derivatives","SOLF0:USTF0",1769743204346,40.46410101,114.41,114.32,50.1515421]
["bitfinex-derivatives","SOLF0:USTF0",1769743204751,40.46410101,114.39,114.32,42.2655421]
["bitfinex-derivatives","SOLF0:USTF0",1769743204955,40.46410101,114.38,114.3,42.2655421]
["bitfinex-derivatives","SOLF0:USTF0",1769743205255,40.46410101,114.37,114.3,42.2655421]
["bitfinex-derivatives","SOLF0:USTF0",1769743206453,48.34730101,114.37,114.3,42.2655421]
["bitfinex-derivatives","SOLF0:USTF0",1769743213459,40.46410101,114.37,114.3,42.2655421]
["bitfinex-derivatives","SOLF0:USTF0",1769743213763,40.46410101,114.42,114.33,42.2655421]
["bitfinex-derivatives","SOLF0:USTF0",1769743214262,48.34470101,114.41,114.33,50.1510421]
["bitfinex-derivatives","SOLF0:USTF0",1769743214464,40.46410101,114.41,114.33,42.2655421]
["bitfinex-derivatives","SOLF0:USTF0",1769743214759,40.46410101,114.4,114.31,50.1520421]
["bitfinex-derivatives","SOLF0:USTF0",1769743216457,48.34600101,114.39,114.31,50.1520421]
["bitfinex-derivatives","SOLF0:USTF0",1769743218268,40.46410101,114.39,114.31,50.1520421]
["bitfinex-derivatives","SOLF0:USTF0",1769743218765,48.34580101,114.39,114.31,50.1520421]
["bitfinex-derivatives","SOLF0:USTF0",1769743219559,40.46410101,114.37,114.31,42.2655421]
["bitfinex-derivatives","SOLF0:USTF0",1769743219764,40.46410101,114.37,114.29,50.1536421]
["bitfinex-derivatives","SOLF0:USTF0",1769743221371,48.34740101,114.37,114.29,50.1536421]
["bitfinex-derivatives","SOLF0:USTF0",1769743222158,48.34740101,114.37,114.31,42.2655421]
["bitfinex-derivatives","SOLF0:USTF0",1769743224665,40.46410101,114.37,114.31,42.2655421]
["bitfinex-derivatives","SOLF0:USTF0",1769743224864,48.34620101,114.39,114.31,42.2655421]
["bitfinex-derivatives","SOLF0:USTF0",1769743225064,40.46410101,114.42,114.32,42.2655421]
["bitfinex-derivatives","SOLF0:USTF0",1769743226362,50.7303341,114.41,114.33,50.93161129]
["bitfinex-derivatives","SOLF0:USTF0",1769743226563,42.8499341,114.4,114.3,43.04621129]
["bitfinex-derivatives","SOLF0:USTF0",1769743228268,7.8817,114.39,114.3,43.04621129]
["bitfinex-derivatives","SOLF0:USTF0",1769743228469,50.7316341,114.39,114.31,50.93281129]
["bitfinex-derivatives","SOLF0:USTF0",1769743234482,42.8499341,114.39,114.33,43.04621129]
["bitfinex-derivatives","SOLF0:USTF0",1769743236278,122.5794,114.42,114.33,43.04621129]
["bitfinex-derivatives","SOLF0:USTF0",1769743236279,41.2685208,114.41,114.33,43.04621129]
["bitfinex-derivatives","SOLF0:USTF0",1769743236487,7.88,114.42,114.34,40.63311269]
["bitfinex-derivatives","SOLF0:USTF0",1769743236675,49.1485208,114.42,114.34,40.63311269]
["bitfinex-derivatives","SOLF0:USTF0",1769743237283,49.1485208,114.42,114.35,48.51731269]
["bitfinex-derivatives","SOLF0:USTF0",1769743240087,41.2685208,114.42,114.35,48.51731269]
["bitfinex-derivatives","SOLF0:USTF0",1769743242886,41.2685208,114.42,114.37,40.63311269]
["bitfinex-derivatives","SOLF0:USTF0",1769743244489,49.1472208,114.44,114.37,40.63311269]
["bitfinex-derivatives","SOLF0:USTF0",1769743247895,49.1472208,114.44,114.37,48.51591269]
["bitfinex-derivatives","SOLF0:USTF0",1769743248497,41.2685208,114.44,114.37,48.51591269]
["bitfinex-derivatives","SOLF0:USTF0",1769743255295,49.1468208,114.44,114.37,40.63311269]
["bitfinex-derivatives","SOLF0:USTF0",1769743257102,40.4603639,114.42,114.37,40.63311269]
["bitfinex-derivatives","SOLF0:USTF0",1769743262509,48.3399639,114.42,114.37,40.63311269]
["bitfinex-derivatives","SOLF0:USTF0",1769743262907,48.3399639,114.42,114.34,7.8844]
["bitfinex-derivatives","SOLF0:USTF0",1769743263109,48.3399639,114.42,114.35,42.6437909]
["bitfinex-derivatives","SOLF0:USTF0",1769743263605,48.3399639,114.42,114.34,7.8844]
["bitfinex-derivatives","SOLF0:USTF0",1769743263606,40.4603639,114.4,114.33,176.5037909]
["bitfinex-derivatives","SOLF0:USTF0",1769743263801,40.4603639,114.39,114.29,42.6437909]
["bitfinex-derivatives","SOLF0:USTF0",1769743264008,40.4603639,114.37,114.29,42.6437909]
["bitfinex-derivatives","SOLF0:USTF0",1769743264398,40.4603639,114.35,114.29,42.6437909]
["bitfinex-derivatives","SOLF0:USTF0",1769743264601,40.4603639,114.34,114.26,341.8437909]
["bitfinex-derivatives","SOLF0:USTF0",1769743265016,40.4603639,114.34,114.27,42.6437909]
["bitfinex-derivatives","SOLF0:USTF0",1769743268201,40.4603639,114.36,114.28,42.6437909]
["bitfinex-derivatives","SOLF0:USTF0",1769743268405,40.4603639,114.36,114.29,42.6437909]
["bitfinex-derivatives","SOLF0:USTF0",1769743269407,40.4603639,114.36,114.29,50.5319909]
["bitfinex-derivatives","SOLF0:USTF0",1769743270410,40.4603639,114.36,114.29,42.6437909]
["bitfinex-derivatives","SOLF0:USTF0",1769743271315,48.3445639,114.36,114.29,42.6437909]
["bitfinex-derivatives","SOLF0:USTF0",1769743271499,48.3445639,114.36,114.25,343.73591058]
["bitfinex-derivatives","SOLF0:USTF0",1769743271500,40.4603639,114.35,114.25,743.35050148]
["bitfinex-derivatives","SOLF0:USTF0",1769743271702,40.4603639,114.34,114.25,743.35050148]
["bitfinex-derivatives","SOLF0:USTF0",1769743271903,40.4603639,114.34,114.26,42.6437909]
["bitfinex-derivatives","SOLF0:USTF0",1769743272102,40.4603639,114.34,114.26,50.5338909]
["bitfinex-derivatives","SOLF0:USTF0",1769743273317,48.3455639,114.34,114.26,50.5338909]
["bitfinex-derivatives","SOLF0:USTF0",1769743275620,48.3444639,114.36,114.27,50.5333909]
["bitfinex-derivatives","SOLF0:USTF0",1769743276424,48.3444639,114.36,114.29,42.6437909]
["bitfinex-derivatives","SOLF0:USTF0",1769743276625,40.4603639,114.36,114.29,42.6437909]
["bitfinex-derivatives","SOLF0:USTF0",1769743278314,40.4603639,114.38,114.31,42.6437909]
["bitfinex-derivatives","SOLF0:USTF0",1769743278522,40.4603639,114.4,114.32,42.6437909]
["bitfinex-derivatives","SOLF0:USTF0",1769743278921,40.4603639,114.42,114.34,42.6437909]
["bitfinex-derivatives","SOLF0:USTF0",1769743280315,40.4603639,114.42,114.34,50.5284909]
["bitfinex-derivatives","SOLF0:USTF0",1769743281422,48.3400639,114.42,114.34,42.6437909]
["bitfinex-derivatives","SOLF0:USTF0",1769743281624,40.4603639,114.42,114.32,50.5296909]
["bitfinex-derivatives","SOLF0:USTF0",1769743282428,40.4603639,114.4,114.32,50.5296909]
["bitfinex-derivatives","SOLF0:USTF0",1769743284224,48.3414639,114.4,114.32,50.5296909]
["bitfinex-derivatives","SOLF0:USTF0",1769743285026,40.4603639,114.38,114.31,411.16]
["bitfinex-derivatives","SOLF0:USTF0",1769743285223,40.4603639,114.38,114.31,349.16]
["bitfinex-derivatives","SOLF0:USTF0",1769743285726,40.4603639,114.38,114.32,39.23089538]
["bitfinex-derivatives","SOLF0:USTF0",1769743287128,40.4603639,114.38,114.31,349.16]
["bitfinex-derivatives","SOLF0:USTF0",1769743287532,40.4603639,114.38,114.31,388.39089538]
["bitfinex-derivatives","SOLF0:USTF0",1769743289035,48.3427639,114.38,114.31,388.39089538]
["bitfinex-derivatives","SOLF0:USTF0",1769743289334,40.4603639,114.38,114.31,349.16]
["bitfinex-derivatives","SOLF0:USTF0",1769743289927,40.06537669,114.35,114.29,39.23089538]
["bitfinex-derivatives","SOLF0:USTF0",1769743292233,40.06537669,114.35,114.27,396.24039538]
["bitfinex-derivatives","SOLF0:USTF0",1769743292436,40.06537669,114.35,114.28,39.23089538]
["bitfinex-derivatives","SOLF0:USTF0",1769743292636,47.94997669,114.35,114.28,39.23089538]
["bitfinex-derivatives","SOLF0:USTF0",1769743292832,40.06537669,114.35,114.26,39.23089538]
["bitfinex-derivatives","SOLF0:USTF0",1769743293431,7.8859,114.33,114.26,39.23089538]
["bitfinex-derivatives","SOLF0:USTF0",1769743293739,40.06537669,114.32,114.26,39.23089538]
["bitfinex-derivatives","SOLF0:USTF0",1769743295042,47.95197669,114.32,114.26,39.23089538]
["bitfinex-derivatives","SOLF0:USTF0",1769743302544,47.95197669,114.32,114.24,300.8375477]
["bitfinex-derivatives","SOLF0:USTF0",1769743302853,37.24627311,114.3,114.24,259.86]
["bitfinex-derivatives","SOLF0:USTF0",1769743303139,37.24627311,114.33,114.25,40.9775477]
["bitfinex-derivatives","SOLF0:USTF0",1769743304344,45.13307311,114.32,114.25,40.9775477]
["bitfinex-derivatives","SOLF0:USTF0",1769743304533,37.24627311,114.32,114.25,40.9775477]
["bitfinex-derivatives","SOLF0:USTF0",1769743305145,37.24627311,114.32,114.26,40.9775477]
["bitfinex-derivatives","SOLF0:USTF0",1769743309955,45.13317311,114.32,114.24,296.36641094]
["bitfinex-derivatives","SOLF0:USTF0",1769743310154,45.13317311,114.32,114.25,36.50641094]
["bitfinex-derivatives","SOLF0:USTF0",1769743310352,37.23617892,114.31,114.25,36.50641094]
["bitfinex-derivatives","SOLF0:USTF0",1769743311353,7.8879,114.3,114.25,36.50641094]
["bitfinex-derivatives","SOLF0:USTF0",1769743311548,37.23617892,114.31,114.25,36.50641094]
["bitfinex-derivatives","SOLF0:USTF0",1769743311951,45.12337892,114.31,114.25,36.50641094]
["bitfinex-derivatives","SOLF0:USTF0",1769743315759,45.7040211,114.33,114.25,44.39751094]
["bitfinex-derivatives","SOLF0:USTF0",1769743318467,45.7046211,114.32,114.25,36.50641094]
["bitfinex-derivatives","SOLF0:USTF0",1769743318765,37.8181211,114.32,114.25,36.50641094]
["bitfinex-derivatives","SOLF0:USTF0",1769743320065,45.7046211,114.32,114.25,36.50641094]
["bitfinex-derivatives","SOLF0:USTF0",1769743321169,45.7054211,114.31,114.24,259.86]
["bitfinex-derivatives","SOLF0:USTF0",1769743321470,45.7054211,114.31,114.24,298.43381805]
["bitfinex-derivatives","SOLF0:USTF0",1769743321974,45.7060211,114.3,114.24,259.86]
["bitfinex-derivatives","SOLF0:USTF0",1769743322274,37.8181211,114.29,114.22,38.57381805]
["bitfinex-derivatives","SOLF0:USTF0",1769743323366,37.8181211,114.29,114.2,46.46801805]
["bitfinex-derivatives","SOLF0:USTF0",1769743323569,37.8181211,114.27,114.2,38.57381805]
["bitfinex-derivatives","SOLF0:USTF0",1769743324365,37.8181211,114.29,114.2,38.57381805]
["bitfinex-derivatives","SOLF0:USTF0",1769743325168,37.8181211,114.29,114.21,38.57381805]
["bitfinex-derivatives","SOLF0:USTF0",1769743325364,45.7070211,114.29,114.21,46.46751805]
["bitfinex-derivatives","SOLF0:USTF0",1769743325578,37.8181211,114.31,114.22,38.57381805]
["bitfinex-derivatives","SOLF0:USTF0",1769743326370,37.8181211,114.29,114.22,38.57381805]
["bitfinex-derivatives","SOLF0:USTF0",1769743327271,45.7069211,114.29,114.22,38.57381805]
["bitfinex-derivatives","SOLF0:USTF0",1769743332882,37.8181211,114.27,114.19,38.57381805]
["bitfinex-derivatives","SOLF0:USTF0",1769743334176,45.7089211,114.26,114.17,38.57381805]
["bitfinex-derivatives","SOLF0:USTF0",1769743334891,45.7096211,114.25,114.17,38.57381805]
["bitfinex-derivatives","SOLF0:USTF0",1769743336582,45.7102211,114.24,114.16,154.72]
["bitfinex-derivatives","SOLF0:USTF0",1769743336789,37.8181211,114.23,114.16,154.72]
["bitfinex-derivatives","SOLF0:USTF0",1769743336984,37.8181211,114.23,114.16,193.29381805]
["bitfinex-derivatives","SOLF0:USTF0",1769743337382,37.8181211,114.23,114.16,38.57381805]
["bitfinex-derivatives","SOLF0:USTF0",1769743337583,45.7110211,114.23,114.16,38.57381805]
["bitfinex-derivatives","SOLF0:USTF0",1769743339192,37.8181211,114.22,114.16,38.57381805]
["bitfinex-derivatives","SOLF0:USTF0",1769743342191,45.7091211,114.26,114.16,46.47101805]
["bitfinex-derivatives","SOLF0:USTF0",1769743342803,37.8181211,114.26,114.16,46.47101805]
["bitfinex-derivatives","SOLF0:USTF0",1769743343292,37.8181211,114.24,114.16,46.47101805]
["bitfinex-derivatives","SOLF0:USTF0",1769743343996,37.8181211,114.26,114.18,38.57381805]
["bitfinex-derivatives","SOLF0:USTF0",1769743345392,45.7088211,114.26,114.18,38.57381805]
["bitfinex-derivatives","SOLF0:USTF0",1769743346393,43.87546888,114.28,114.19,35.79884026]
["bitfinex-derivatives","SOLF0:USTF0",1769743348194,43.87546888,114.28,114.21,35.79884026]
["bitfinex-derivatives","SOLF0:USTF0",1769743348392,35.98586888,114.28,114.21,35.79884026]
["bitfinex-derivatives","SOLF0:USTF0",1769743349091,35.98586888,114.28,114.21,43.69264026]
["bitfinex-derivatives","SOLF0:USTF0",1769743352890,35.98586888,114.28,114.21,7.8938]
["bitfinex-derivatives","SOLF0:USTF0",1769743353090,35.98586888,114.28,114.21,43.69264026]
["bitfinex-derivatives","SOLF0:USTF0",1769743355602,43.87516888,114.28,114.21,35.79884026]
["bitfinex-derivatives","SOLF0:USTF0",1769743355797,43.87516888,114.28,114.19,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1769743355997,35.4754498,114.27,114.19,32.17788127]
["bitfinex-derivatives","SOLF0:USTF0",1769743357302,35.4754498,114.25,114.17,40.07448127]
["bitfinex-derivatives","SOLF0:USTF0",1769743358409,43.3670498,114.25,114.17,40.07448127]
["bitfinex-derivatives","SOLF0:USTF0",1769743361605,7.8922,114.24,114.17,32.17788127]
["bitfinex-derivatives","SOLF0:USTF0",1769743361813,35.4754498,114.23,114.15,32.17788127]
["bitfinex-derivatives","SOLF0:USTF0",1769743362805,43.3688498,114.22,114.15,32.17788127]
["bitfinex-derivatives","SOLF0:USTF0",1769743363001,43.3688498,114.22,114.13,7.8991]
["bitfinex-derivatives","SOLF0:USTF0",1769743363206,35.4754498,114.2,114.11,32.17788127]
["bitfinex-derivatives","SOLF0:USTF0",1769743363405,35.4754498,114.18,114.11,32.17788127]
["bitfinex-derivatives","SOLF0:USTF0",1769743363916,43.3716498,114.18,114.11,32.17788127]
["bitfinex-derivatives","SOLF0:USTF0",1769743364115,35.4754498,114.18,114.11,32.17788127]
["bitfinex-derivatives","SOLF0:USTF0",1769743364421,35.4754498,114.2,114.11,32.17788127]
["bitfinex-derivatives","SOLF0:USTF0",1769743364803,35.4754498,114.2,114.11,122.9018]
["bitfinex-derivatives","SOLF0:USTF0",1769743365005,35.4754498,114.2,114.12,32.17788127]
["bitfinex-derivatives","SOLF0:USTF0",1769743365320,43.3691498,114.22,114.14,40.07638127]
["bitfinex-derivatives","SOLF0:USTF0",1769743365714,43.3691498,114.22,114.14,32.17788127]
["bitfinex-derivatives","SOLF0:USTF0",1769743366416,35.4754498,114.22,114.14,32.17788127]
["bitfinex-derivatives","SOLF0:USTF0",1769743366805,43.3678498,114.24,114.15,32.17788127]
["bitfinex-derivatives","SOLF0:USTF0",1769743368820,122.7507,114.26,114.17,32.17788127]
["bitfinex-derivatives","SOLF0:USTF0",1769743368821,35.4754498,114.26,114.17,32.17788127]
["bitfinex-derivatives","SOLF0:USTF0",1769743369619,35.4754498,114.26,114.17,40.07428127]
["bitfinex-derivatives","SOLF0:USTF0",1769743369816,35.4754498,114.26,114.19,32.17788127]
["bitfinex-derivatives","SOLF0:USTF0",1769743370014,35.4754498,114.24,114.17,32.17788127]
["bitfinex-derivatives","SOLF0:USTF0",1769743370920,7.8917,114.25,114.17,32.17788127]
["bitfinex-derivatives","SOLF0:USTF0",1769743371121,35.4754498,114.26,114.17,32.17788127]
["bitfinex-derivatives","SOLF0:USTF0",1769743371418,35.4754498,114.28,114.19,32.17788127]
["bitfinex-derivatives","SOLF0:USTF0",1769743372417,35.4754498,114.28,114.2,32.17788127]
["bitfinex-derivatives","SOLF0:USTF0",1769743373123,35.4754498,114.28,114.21,32.17788127]
["bitfinex-derivatives","SOLF0:USTF0",1769743373419,35.4754498,114.26,114.19,32.17788127]
["bitfinex-derivatives","SOLF0:USTF0",1769743374612,43.3649498,114.28,114.19,40.07268127]
["bitfinex-derivatives","SOLF0:USTF0",1769743375627,35.4754498,114.28,114.21,32.17788127]
["bitfinex-derivatives","SOLF0:USTF0",1769743376222,41.10765378,114.3,114.21,32.17788127]
["bitfinex-derivatives","SOLF0:USTF0",1769743376617,41.10765378,114.3,114.21,40.07158127]
["bitfinex-derivatives","SOLF0:USTF0",1769743380420,33.21965378,114.28,114.21,40.07158127]
["bitfinex-derivatives","SOLF0:USTF0",1769743381027,33.21965378,114.28,114.21,32.17788127]
["bitfinex-derivatives","SOLF0:USTF0",1769743381620,33.21965378,114.28,114.19,41.11190458]
["bitfinex-derivatives","SOLF0:USTF0",1769743383425,41.10905378,114.28,114.19,41.11190458]
["bitfinex-derivatives","SOLF0:USTF0",1769743385428,33.21965378,114.26,114.19,33.21700458]
["bitfinex-derivatives","SOLF0:USTF0",1769743389032,33.21965378,114.26,114.19,41.11220458]
["bitfinex-derivatives","SOLF0:USTF0",1769743389426,7.889,114.29,114.21,33.21700458]
["bitfinex-derivatives","SOLF0:USTF0",1769743390029,33.21965378,114.3,114.23,33.21700458]
["bitfinex-derivatives","SOLF0:USTF0",1769743391519,33.21965378,114.3,114.23,41.10940458]
["bitfinex-derivatives","SOLF0:USTF0",1769743391724,33.21965378,114.32,114.23,41.10940458]
["bitfinex-derivatives","SOLF0:USTF0",1769743391933,33.21965378,114.32,114.26,33.21700458]
["bitfinex-derivatives","SOLF0:USTF0",1769743394434,33.21965378,114.34,114.26,41.10710458]
["bitfinex-derivatives","SOLF0:USTF0",1769743394636,33.21965378,114.34,114.27,33.21700458]
["bitfinex-derivatives","SOLF0:USTF0",1769743395432,33.21965378,114.34,114.27,41.10670458]
["bitfinex-derivatives","SOLF0:USTF0",1769743399829,7.8839,114.36,114.27,41.10670458]
["bitfinex-derivatives","SOLF0:USTF0",1769743399830,41.10355378,114.36,114.27,41.10670458]
["bitfinex-derivatives","SOLF0:USTF0",1769743400732,41.10355378,114.36,114.29,33.21700458]
["bitfinex-derivatives","SOLF0:USTF0",1769743403230,33.21965378,114.34,114.27,33.21700458]
["bitfinex-derivatives","SOLF0:USTF0",1769743404734,7.8845,114.35,114.27,41.10660458]
["bitfinex-derivatives","SOLF0:USTF0",1769743405234,41.10415378,114.35,114.27,41.10660458]
["bitfinex-derivatives","SOLF0:USTF0",1769743405634,33.21965378,114.35,114.28,40.77073295]
["bitfinex-derivatives","SOLF0:USTF0",1769743410444,33.21965378,114.35,114.28,32.88183295]
["bitfinex-derivatives","SOLF0:USTF0",1769743412339,33.21965378,114.35,114.28,40.77053295]
["bitfinex-derivatives","SOLF0:USTF0",1769743419148,32.15565311,114.34,114.24,31.06966612]
["bitfinex-derivatives","SOLF0:USTF0",1769743419945,32.15565311,114.31,114.22,31.06966612]
["bitfinex-derivatives","SOLF0:USTF0",1769743420840,32.15565311,114.29,114.22,38.96246612]
["bitfinex-derivatives","SOLF0:USTF0",1769743422446,32.15565311,114.31,114.24,31.06966612]
["bitfinex-derivatives","SOLF0:USTF0",1769743424249,40.04285311,114.31,114.23,7.8924]
["bitfinex-derivatives","SOLF0:USTF0",1769743425746,40.04285311,114.31,114.23,38.96206612]
["bitfinex-derivatives","SOLF0:USTF0",1769743426053,40.04285311,114.31,114.24,31.06966612]
["bitfinex-derivatives","SOLF0:USTF0",1769743426237,32.15565311,114.31,114.24,31.06966612]
["bitfinex-derivatives","SOLF0:USTF0",1769743426443,32.15565311,114.31,114.25,31.06966612]
["bitfinex-derivatives","SOLF0:USTF0",1769743430553,32.15565311,114.31,114.24,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1769743432354,32.15565311,114.31,114.24,38.96136612]
["bitfinex-derivatives","SOLF0:USTF0",1769743432947,32.15565311,114.31,114.22,38.96256612]
["bitfinex-derivatives","SOLF0:USTF0",1769743433543,32.15565311,114.31,114.2,31.06966612]
["bitfinex-derivatives","SOLF0:USTF0",1769743433860,32.15565311,114.28,114.2,38.96416612]
["bitfinex-derivatives","SOLF0:USTF0",1769743434165,32.15565311,114.28,114.2,31.06966612]
["bitfinex-derivatives","SOLF0:USTF0",1769743434951,32.15565311,114.28,114.21,38.96346612]
["bitfinex-derivatives","SOLF0:USTF0",1769743435151,32.15565311,114.28,114.22,31.06966612]
["bitfinex-derivatives","SOLF0:USTF0",1769743442859,40.04495311,114.28,114.2,30.26935435]
["bitfinex-derivatives","SOLF0:USTF0",1769743443258,32.15565311,114.28,114.19,223.82435435]
["bitfinex-derivatives","SOLF0:USTF0",1769743444254,32.15565311,114.28,114.19,38.16435435]
["bitfinex-derivatives","SOLF0:USTF0",1769743444454,31.7327528,114.26,114.17,38.16565435]
["bitfinex-derivatives","SOLF0:USTF0",1769743444855,31.7327528,114.26,114.18,30.26935435]
["bitfinex-derivatives","SOLF0:USTF0",1769743446460,31.7327528,114.28,114.19,30.26935435]
["bitfinex-derivatives","SOLF0:USTF0",1769743447460,39.6229528,114.27,114.19,30.26935435]
["bitfinex-derivatives","SOLF0:USTF0",1769743448165,31.7327528,114.27,114.2,30.26935435]
["bitfinex-derivatives","SOLF0:USTF0",1769743448359,31.7327528,114.29,114.21,30.26935435]
["bitfinex-derivatives","SOLF0:USTF0",1769743448755,31.7327528,114.29,114.22,30.26935435]
["bitfinex-derivatives","SOLF0:USTF0",1769743450167,31.7327528,114.31,114.24,30.26935435]
["bitfinex-derivatives","SOLF0:USTF0",1769743454066,31.7327528,114.31,114.25,30.26935435]
["bitfinex-derivatives","SOLF0:USTF0",1769743462169,31.7327528,114.33,114.26,30.26935435]
["bitfinex-derivatives","SOLF0:USTF0",1769743462970,39.6187528,114.33,114.26,30.26935435]
["bitfinex-derivatives","SOLF0:USTF0",1769743473282,39.38998542,114.32,114.26,30.26935435]
["bitfinex-derivatives","SOLF0:USTF0",1769743474168,31.50348542,114.31,114.26,30.26935435]
["bitfinex-derivatives","SOLF0:USTF0",1769743479587,28.57039248,114.33,114.27,30.22788829]
["bitfinex-derivatives","SOLF0:USTF0",1769743479780,28.57039248,114.35,114.27,30.22788829]
["bitfinex-derivatives","SOLF0:USTF0",1769743481378,28.57039248,114.35,114.28,38.11688829]
["bitfinex-derivatives","SOLF0:USTF0",1769743482286,28.57039248,114.34,114.28,38.11688829]
["bitfinex-derivatives","SOLF0:USTF0",1769743489380,28.57039248,114.33,114.26,38.11818829]
["bitfinex-derivatives","SOLF0:USTF0",1769743489779,28.57039248,114.33,114.27,30.22788829]
["bitfinex-derivatives","SOLF0:USTF0",1769743494391,7.8851,114.34,114.28,30.22788829]
["bitfinex-derivatives","SOLF0:USTF0",1769743494689,36.45549248,114.34,114.28,30.22788829]
["bitfinex-derivatives","SOLF0:USTF0",1769743496392,28.57039248,114.34,114.28,30.22788829]
["bitfinex-derivatives","SOLF0:USTF0",1769743498887,38.35741873,114.36,114.29,29.25509363]
["bitfinex-derivatives","SOLF0:USTF0",1769743499087,30.47321873,114.36,114.3,29.25509363]
["bitfinex-derivatives","SOLF0:USTF0",1769743500395,30.47321873,114.36,114.31,37.14199363]
["bitfinex-derivatives","SOLF0:USTF0",1769743501282,38.35551873,114.38,114.32,29.25509363]
["bitfinex-derivatives","SOLF0:USTF0",1769743502090,30.47321873,114.39,114.32,29.25509363]
["bitfinex-derivatives","SOLF0:USTF0",1769743502491,8.13682606,114.43,114.33,29.25509363]
["bitfinex-derivatives","SOLF0:USTF0",1769743502492,30.47321873,114.41,114.33,29.25509363]
["bitfinex-derivatives","SOLF0:USTF0",1769743503087,30.47321873,114.41,114.34,29.25509363]
["bitfinex-derivatives","SOLF0:USTF0",1769743503395,130.69092606,114.44,114.35,29.25509363]
["bitfinex-derivatives","SOLF0:USTF0",1769743503396,30.47321873,114.44,114.35,29.25509363]
["bitfinex-derivatives","SOLF0:USTF0",1769743503592,37.03185208,114.43,114.36,29.25509363]
["bitfinex-derivatives","SOLF0:USTF0",1769743503792,30.47321873,114.42,114.36,29.25509363]
["bitfinex-derivatives","SOLF0:USTF0",1769743503985,122.5707,114.42,114.33,29.25509363]
["bitfinex-derivatives","SOLF0:USTF0",1769743504191,37.03302784,114.41,114.33,29.25509363]
["bitfinex-derivatives","SOLF0:USTF0",1769743504386,30.47321873,114.41,114.33,29.25509363]
["bitfinex-derivatives","SOLF0:USTF0",1769743504592,37.03139362,114.4,114.33,29.25509363]
["bitfinex-derivatives","SOLF0:USTF0",1769743504798,30.47321873,114.39,114.33,29.25509363]
["bitfinex-derivatives","SOLF0:USTF0",1769743505392,30.47321873,114.38,114.31,29.25509363]
["bitfinex-derivatives","SOLF0:USTF0",1769743505591,30.47321873,114.38,114.27,122.725]
["bitfinex-derivatives","SOLF0:USTF0",1769743505592,30.47321873,114.37,114.27,29.25509363]
["bitfinex-derivatives","SOLF0:USTF0",1769743506295,38.35661873,114.37,114.27,37.14469363]
["bitfinex-derivatives","SOLF0:USTF0",1769743506597,30.47321873,114.36,114.28,29.25509363]
["bitfinex-derivatives","SOLF0:USTF0",1769743509900,30.47321873,114.35,114.28,29.25509363]
["bitfinex-derivatives","SOLF0:USTF0",1769743514103,30.47321873,114.34,114.26,245.07509363]
["bitfinex-derivatives","SOLF0:USTF0",1769743514307,30.47321873,114.34,114.26,183.07509363]
["bitfinex-derivatives","SOLF0:USTF0",1769743515411,38.35851873,114.34,114.26,183.07509363]
["bitfinex-derivatives","SOLF0:USTF0",1769743515711,30.47321873,114.33,114.26,183.07509363]
["bitfinex-derivatives","SOLF0:USTF0",1769743518313,30.47321873,114.33,114.23,7.8921]
["bitfinex-derivatives","SOLF0:USTF0",1769743518517,37.08243842,114.32,114.24,29.25509363]
["bitfinex-derivatives","SOLF0:USTF0",1769743518817,30.47321873,114.3,114.24,29.25509363]
["bitfinex-derivatives","SOLF0:USTF0",1769743519408,122.6697,114.33,114.25,29.25509363]
["bitfinex-derivatives","SOLF0:USTF0",1769743519409,30.47321873,114.32,114.25,29.25509363]
["bitfinex-derivatives","SOLF0:USTF0",1769743520704,7.8862,114.33,114.25,29.25509363]
["bitfinex-derivatives","SOLF0:USTF0",1769743520913,38.35941873,114.33,114.25,29.25509363]
["bitfinex-derivatives","SOLF0:USTF0",1769743521710,7.8865,114.32,114.25,29.25509363]
["bitfinex-derivatives","SOLF0:USTF0",1769743522111,30.47321873,114.33,114.25,29.25509363]
["bitfinex-derivatives","SOLF0:USTF0",1769743523113,38.35981873,114.32,114.25,29.25509363]
["bitfinex-derivatives","SOLF0:USTF0",1769743524220,38.36041873,114.31,114.25,29.25509363]
["bitfinex-derivatives","SOLF0:USTF0",1769743525012,7.888,114.3,114.25,29.25509363]
["bitfinex-derivatives","SOLF0:USTF0",1769743525512,30.47321873,114.31,114.25,29.25509363]
["bitfinex-derivatives","SOLF0:USTF0",1769743527424,38.36051873,114.31,114.25,29.25509363]
["bitfinex-derivatives","SOLF0:USTF0",1769743527620,30.40756199,114.3,114.25,29.25509363]
["bitfinex-derivatives","SOLF0:USTF0",1769743527826,30.40756199,114.3,114.23,29.19494557]
["bitfinex-derivatives","SOLF0:USTF0",1769743528022,38.29576199,114.3,114.23,29.19494557]
["bitfinex-derivatives","SOLF0:USTF0",1769743529015,7.8886,114.29,114.23,29.19494557]
["bitfinex-derivatives","SOLF0:USTF0",1769743529216,38.29616199,114.29,114.23,29.19494557]
["bitfinex-derivatives","SOLF0:USTF0",1769743530820,38.29706199,114.28,114.21,29.19494557]
["bitfinex-derivatives","SOLF0:USTF0",1769743531124,30.40756199,114.27,114.19,29.19494557]
["bitfinex-derivatives","SOLF0:USTF0",1769743531330,30.40756199,114.26,114.19,29.19494557]
["bitfinex-derivatives","SOLF0:USTF0",1769743532428,38.29896199,114.25,114.19,29.19494557]
["bitfinex-derivatives","SOLF0:USTF0",1769743534029,38.29956199,114.24,114.19,29.19494557]
["bitfinex-derivatives","SOLF0:USTF0",1769743534221,30.40756199,114.23,114.17,29.19494557]
["bitfinex-derivatives","SOLF0:USTF0",1769743534626,38.30036199,114.23,114.17,29.19494557]
["bitfinex-derivatives","SOLF0:USTF0",1769743535024,30.40756199,114.23,114.16,152.86]
["bitfinex-derivatives","SOLF0:USTF0",1769743535226,37.12271649,114.22,114.15,29.69431162]
["bitfinex-derivatives","SOLF0:USTF0",1769743535426,29.22921649,114.21,114.15,29.69431162]
["bitfinex-derivatives","SOLF0:USTF0",1769743536432,29.22921649,114.23,114.15,29.69431162]
["bitfinex-derivatives","SOLF0:USTF0",1769743536831,37.12201649,114.23,114.15,29.69431162]
["bitfinex-derivatives","SOLF0:USTF0",1769743537220,37.12201649,114.23,114.16,29.69431162]
["bitfinex-derivatives","SOLF0:USTF0",1769743540830,29.22921649,114.22,114.16,29.69431162]
["bitfinex-derivatives","SOLF0:USTF0",1769743541532,7.8928,114.23,114.16,29.69431162]
["bitfinex-derivatives","SOLF0:USTF0",1769743541927,29.22921649,114.24,114.16,29.69431162]
["bitfinex-derivatives","SOLF0:USTF0",1769743542126,7.8917,114.25,114.17,29.69431162]
["bitfinex-derivatives","SOLF0:USTF0",1769743542330,151.98031649,114.26,114.17,29.69431162]
["bitfinex-derivatives","SOLF0:USTF0",1769743542331,29.22921649,114.26,114.17,29.69431162]
["bitfinex-derivatives","SOLF0:USTF0",1769743542634,29.22921649,114.25,114.18,29.69431162]
["bitfinex-derivatives","SOLF0:USTF0",1769743543936,37.12071649,114.25,114.18,29.69431162]
["bitfinex-derivatives","SOLF0:USTF0",1769743544936,29.22921649,114.23,114.17,349.48]
["bitfinex-derivatives","SOLF0:USTF0",1769743545135,29.22921649,114.23,114.16,29.69431162]
["bitfinex-derivatives","SOLF0:USTF0",1769743546034,37.12281649,114.22,114.16,29.69431162]
["bitfinex-derivatives","SOLF0:USTF0",1769743546233,151.99121649,114.25,114.16,29.69431162]
["bitfinex-derivatives","SOLF0:USTF0",1769743546535,29.22921649,114.24,114.16,29.69431162]
["bitfinex-derivatives","SOLF0:USTF0",1769743546739,37.12201649,114.23,114.16,29.69431162]
["bitfinex-derivatives","SOLF0:USTF0",1769743546941,29.22921649,114.23,114.16,29.69431162]
["bitfinex-derivatives","SOLF0:USTF0",1769743547134,7.8943,114.21,114.16,29.69431162]
["bitfinex-derivatives","SOLF0:USTF0",1769743547339,7.8943,114.21,114.14,411.5]
["bitfinex-derivatives","SOLF0:USTF0",1769743547340,37.12351649,114.21,114.14,441.19431162]
["bitfinex-derivatives","SOLF0:USTF0",1769743547541,29.22921649,114.23,114.15,29.69431162]
["bitfinex-derivatives","SOLF0:USTF0",1769743547947,29.22921649,114.22,114.15,29.69431162]
["bitfinex-derivatives","SOLF0:USTF0",1769743549152,37.12341649,114.21,114.15,29.69431162]
["bitfinex-derivatives","SOLF0:USTF0",1769743553053,29.22921649,114.2,114.14,349.5]
["bitfinex-derivatives","SOLF0:USTF0",1769743553251,37.12411649,114.2,114.14,349.5]
["bitfinex-derivatives","SOLF0:USTF0",1769743553549,37.12411649,114.2,114.14,379.19431162]
["bitfinex-derivatives","SOLF0:USTF0",1769743560855,29.22921649,114.2,114.15,28.62433549]
["bitfinex-derivatives","SOLF0:USTF0",1769743561153,36.58769627,114.22,114.15,28.62433549]
["bitfinex-derivatives","SOLF0:USTF0",1769743561353,28.69399627,114.21,114.15,28.62433549]
["bitfinex-derivatives","SOLF0:USTF0",1769743562046,7.8937,114.22,114.15,28.62433549]
["bitfinex-derivatives","SOLF0:USTF0",1769743563358,7.8937,114.22,114.16,28.62433549]
["bitfinex-derivatives","SOLF0:USTF0",1769743565061,36.58769627,114.22,114.16,28.62433549]
["bitfinex-derivatives","SOLF0:USTF0",1769743568460,28.69399627,114.22,114.16,28.62433549]
["bitfinex-derivatives","SOLF0:USTF0",1769743572265,28.69399627,114.24,114.17,28.62433549]
["bitfinex-derivatives","SOLF0:USTF0",1769743573163,28.69399627,114.26,114.18,28.62433549]
["bitfinex-derivatives","SOLF0:USTF0",1769743574367,28.69399627,114.26,114.19,28.62433549]
["bitfinex-derivatives","SOLF0:USTF0",1769743575563,28.69399627,114.25,114.19,28.62433549]
["bitfinex-derivatives","SOLF0:USTF0",1769743575959,28.69399627,114.25,114.19,36.51953549]
["bitfinex-derivatives","SOLF0:USTF0",1769743583375,28.69399627,114.25,114.2,28.62433549]
["bitfinex-derivatives","SOLF0:USTF0",1769743600484,29.660117,114.24,114.18,27.32045181]
["bitfinex-derivatives","SOLF0:USTF0",1769743602285,7.8927,114.23,114.18,27.32045181]
["bitfinex-derivatives","SOLF0:USTF0",1769743602486,37.552817,114.23,114.18,27.32045181]
["bitfinex-derivatives","SOLF0:USTF0",1769743604191,7.8935,114.22,114.18,27.32045181]
["bitfinex-derivatives","SOLF0:USTF0",1769743604579,37.553617,114.22,114.18,11.69117836]
["bitfinex-derivatives","SOLF0:USTF0",1769743604893,37.553617,114.22,114.18,7.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769743606386,37.553617,114.22,114.13,169.579]
["bitfinex-derivatives","SOLF0:USTF0",1769743606993,37.553617,114.22,114.14,27.32045181]
["bitfinex-derivatives","SOLF0:USTF0",1769743608296,7.8935,114.22,114.15,27.32045181]
["bitfinex-derivatives","SOLF0:USTF0",1769743608798,37.553617,114.22,114.15,27.32045181]
["bitfinex-derivatives","SOLF0:USTF0",1769743609298,37.554417,114.21,114.15,27.32045181]
["bitfinex-derivatives","SOLF0:USTF0",1769743610191,37.554917,114.2,114.15,27.32045181]
["bitfinex-derivatives","SOLF0:USTF0",1769743610697,37.555617,114.19,114.13,27.32045181]
["bitfinex-derivatives","SOLF0:USTF0",1769743618091,7.8955,114.19,114.13,27.32045181]
["bitfinex-derivatives","SOLF0:USTF0",1769743620994,7.8955,114.19,114.14,26.85531235]
["bitfinex-derivatives","SOLF0:USTF0",1769743624705,26.8863345,114.17,114.12,26.85531235]
["bitfinex-derivatives","SOLF0:USTF0",1769743624904,26.8863345,114.17,114.1,26.85531235]
["bitfinex-derivatives","SOLF0:USTF0",1769743625501,34.7835345,114.17,114.1,26.85531235]
["bitfinex-derivatives","SOLF0:USTF0",1769743628114,26.8863345,114.16,114.1,26.85531235]
["bitfinex-derivatives","SOLF0:USTF0",1769743629612,130.7152,114.19,114.11,26.85531235]
["bitfinex-derivatives","SOLF0:USTF0",1769743629613,26.8863345,114.18,114.11,26.85531235]
["bitfinex-derivatives","SOLF0:USTF0",1769743630314,26.8863345,114.17,114.11,26.85531235]
["bitfinex-derivatives","SOLF0:USTF0",1769743633717,133.06,114.23,114.09,411.68]
["bitfinex-derivatives","SOLF0:USTF0",1769743633718,26.8863345,114.23,114.16,26.85531235]
["bitfinex-derivatives","SOLF0:USTF0",1769743633916,26.8863345,114.23,114.17,26.85531235]
["bitfinex-derivatives","SOLF0:USTF0",1769743635314,26.8863345,114.25,114.18,26.85531235]
["bitfinex-derivatives","SOLF0:USTF0",1769743636408,26.8863345,114.22,114.15,26.85531235]
["bitfinex-derivatives","SOLF0:USTF0",1769743636810,26.8863345,114.21,114.15,26.85531235]
["bitfinex-derivatives","SOLF0:USTF0",1769743637515,26.8863345,114.23,114.15,26.85531235]
["bitfinex-derivatives","SOLF0:USTF0",1769743639121,26.8863345,114.25,114.17,26.85531235]
["bitfinex-derivatives","SOLF0:USTF0",1769743639319,26.8863345,114.25,114.18,26.85531235]
["bitfinex-derivatives","SOLF0:USTF0",1769743640209,26.8863345,114.24,114.18,26.85531235]
["bitfinex-derivatives","SOLF0:USTF0",1769743640821,26.8863345,114.23,114.16,34.75151235]
["bitfinex-derivatives","SOLF0:USTF0",1769743641319,26.8863345,114.23,114.17,26.85531235]
["bitfinex-derivatives","SOLF0:USTF0",1769743643421,26.8863345,114.25,114.17,26.85531235]
["bitfinex-derivatives","SOLF0:USTF0",1769743645521,26.8863345,114.25,114.18,28.88288883]
["bitfinex-derivatives","SOLF0:USTF0",1769743646326,28.56925853,114.27,114.2,28.88288883]
["bitfinex-derivatives","SOLF0:USTF0",1769743648118,28.56925853,114.27,114.2,7.8936]
["bitfinex-derivatives","SOLF0:USTF0",1769743648326,28.56925853,114.27,114.21,28.88288883]
["bitfinex-derivatives","SOLF0:USTF0",1769743649123,7.8881,114.29,114.22,28.88288883]
["bitfinex-derivatives","SOLF0:USTF0",1769743649124,36.45735853,114.29,114.22,28.88288883]
["bitfinex-derivatives","SOLF0:USTF0",1769743649731,28.56925853,114.28,114.22,28.88288883]
["bitfinex-derivatives","SOLF0:USTF0",1769743651934,28.56925853,114.28,114.19,7.8941]
["bitfinex-derivatives","SOLF0:USTF0",1769743651935,28.56925853,114.28,114.2,28.88288883]
["bitfinex-derivatives","SOLF0:USTF0",1769743652131,28.56925853,114.27,114.2,28.88288883]
["bitfinex-derivatives","SOLF0:USTF0",1769743652524,28.56925853,114.26,114.18,28.88288883]
["bitfinex-derivatives","SOLF0:USTF0",1769743653430,28.56925853,114.25,114.18,28.88288883]
["bitfinex-derivatives","SOLF0:USTF0",1769743658138,28.56925853,114.25,114.19,28.30483842]
["bitfinex-derivatives","SOLF0:USTF0",1769743659441,26.83987727,114.27,114.19,28.30483842]
["bitfinex-derivatives","SOLF0:USTF0",1769743659628,26.83987727,114.27,114.2,28.30483842]
["bitfinex-derivatives","SOLF0:USTF0",1769743659940,26.83987727,114.26,114.2,28.30483842]
["bitfinex-derivatives","SOLF0:USTF0",1769743663746,7.8893,114.27,114.2,28.30483842]
["bitfinex-derivatives","SOLF0:USTF0",1769743664045,34.72917727,114.27,114.2,28.30483842]
["bitfinex-derivatives","SOLF0:USTF0",1769743672351,26.83987727,114.25,114.2,28.30483842]
["bitfinex-derivatives","SOLF0:USTF0",1769743673946,26.83987727,114.25,114.16,238.6749]
["bitfinex-derivatives","SOLF0:USTF0",1769743673947,26.83987727,114.25,114.17,28.30483842]
["bitfinex-derivatives","SOLF0:USTF0",1769743674443,26.83987727,114.24,114.17,28.30483842]
["bitfinex-derivatives","SOLF0:USTF0",1769743675458,34.73107727,114.24,114.17,28.30483842]
["bitfinex-derivatives","SOLF0:USTF0",1769743676057,29.29969421,114.23,114.17,28.30483842]
["bitfinex-derivatives","SOLF0:USTF0",1769743680172,29.29969421,114.22,114.17,28.30483842]
["bitfinex-derivatives","SOLF0:USTF0",1769743681271,29.29969421,114.21,114.14,36.95640742]
["bitfinex-derivatives","SOLF0:USTF0",1769743681657,29.29969421,114.21,114.15,29.05870742]
["bitfinex-derivatives","SOLF0:USTF0",1769743692274,29.29969421,114.21,114.16,29.05870742]
["bitfinex-derivatives","SOLF0:USTF0",1769743692476,122.7422,114.25,114.16,29.05870742]
["bitfinex-derivatives","SOLF0:USTF0",1769743692678,29.29969421,114.24,114.16,29.05870742]
["bitfinex-derivatives","SOLF0:USTF0",1769743692984,29.29969421,114.23,114.17,29.05870742]
["bitfinex-derivatives","SOLF0:USTF0",1769743693673,37.19069421,114.25,114.18,29.05870742]
["bitfinex-derivatives","SOLF0:USTF0",1769743694480,29.29969421,114.24,114.18,29.05870742]
["bitfinex-derivatives","SOLF0:USTF0",1769743694870,7.8896,114.27,114.19,29.05870742]
["bitfinex-derivatives","SOLF0:USTF0",1769743695175,29.29969421,114.26,114.19,29.05870742]
["bitfinex-derivatives","SOLF0:USTF0",1769743696279,29.29969421,114.26,114.19,36.95310742]
["bitfinex-derivatives","SOLF0:USTF0",1769743696478,29.29969421,114.26,114.2,29.05870742]
["bitfinex-derivatives","SOLF0:USTF0",1769743697476,29.29969421,114.28,114.21,29.05870742]
["bitfinex-derivatives","SOLF0:USTF0",1769743697681,29.29969421,114.3,114.22,29.05870742]
["bitfinex-derivatives","SOLF0:USTF0",1769743697883,29.29969421,114.3,114.23,29.05870742]
["bitfinex-derivatives","SOLF0:USTF0",1769743699384,29.29969421,114.3,114.24,29.05870742]
["bitfinex-derivatives","SOLF0:USTF0",1769743699689,29.29969421,114.35,114.27,29.05870742]
["bitfinex-derivatives","SOLF0:USTF0",1769743699889,29.29969421,114.38,114.29,29.05870742]
["bitfinex-derivatives","SOLF0:USTF0",1769743700681,29.29969421,114.37,114.28,91.05870742]
["bitfinex-derivatives","SOLF0:USTF0",1769743700889,29.29969421,114.37,114.28,29.05870742]
["bitfinex-derivatives","SOLF0:USTF0",1769743701987,29.29969421,114.36,114.28,29.05870742]
["bitfinex-derivatives","SOLF0:USTF0",1769743702181,29.29969421,114.36,114.29,29.05870742]
["bitfinex-derivatives","SOLF0:USTF0",1769743703787,29.29969421,114.36,114.29,91.05870742]
["bitfinex-derivatives","SOLF0:USTF0",1769743703990,29.29969421,114.36,114.3,29.05870742]
["bitfinex-derivatives","SOLF0:USTF0",1769743705583,35.05517269,114.38,114.3,29.05870742]
["bitfinex-derivatives","SOLF0:USTF0",1769743707380,27.17337269,114.38,114.3,29.05870742]
["bitfinex-derivatives","SOLF0:USTF0",1769743710894,27.17337269,114.38,114.31,28.58436152]
["bitfinex-derivatives","SOLF0:USTF0",1769743711299,35.05377269,114.4,114.31,28.58436152]
["bitfinex-derivatives","SOLF0:USTF0",1769743711598,27.17337269,114.39,114.31,28.58436152]
["bitfinex-derivatives","SOLF0:USTF0",1769743713393,27.17337269,114.39,114.32,28.58436152]
["bitfinex-derivatives","SOLF0:USTF0",1769743715401,27.17337269,114.39,114.33,26.79027022]
["bitfinex-derivatives","SOLF0:USTF0",1769743715601,27.17337269,114.39,114.31,26.79027022]
["bitfinex-derivatives","SOLF0:USTF0",1769743716903,29.01052572,114.37,114.29,26.79027022]
["bitfinex-derivatives","SOLF0:USTF0",1769743717695,29.01052572,114.36,114.29,26.79027022]
["bitfinex-derivatives","SOLF0:USTF0",1769743720004,29.01052572,114.35,114.29,26.79027022]
["bitfinex-derivatives","SOLF0:USTF0",1769743721095,29.01052572,114.37,114.29,26.79027022]
["bitfinex-derivatives","SOLF0:USTF0",1769743722302,29.01052572,114.37,114.3,26.79027022]
["bitfinex-derivatives","SOLF0:USTF0",1769743723096,29.01052572,114.36,114.3,26.79027022]
["bitfinex-derivatives","SOLF0:USTF0",1769743723507,29.01052572,114.36,114.28,333.74]
["bitfinex-derivatives","SOLF0:USTF0",1769743723508,36.89392572,114.36,114.28,360.53027022]
["bitfinex-derivatives","SOLF0:USTF0",1769743723711,29.01052572,114.35,114.28,360.53027022]
["bitfinex-derivatives","SOLF0:USTF0",1769743724405,122.6143,114.37,114.29,26.79027022]
["bitfinex-derivatives","SOLF0:USTF0",1769743724610,7.8825,114.37,114.29,26.79027022]
["bitfinex-derivatives","SOLF0:USTF0",1769743725009,29.01052572,114.38,114.31,26.79027022]
["bitfinex-derivatives","SOLF0:USTF0",1769743726404,36.89222572,114.38,114.31,26.79027022]
["bitfinex-derivatives","SOLF0:USTF0",1769743728909,29.01052572,114.37,114.31,26.79027022]
["bitfinex-derivatives","SOLF0:USTF0",1769743729107,29.01052572,114.36,114.29,26.79027022]
["bitfinex-derivatives","SOLF0:USTF0",1769743729301,29.01052572,114.38,114.29,26.79027022]
["bitfinex-derivatives","SOLF0:USTF0",1769743729504,29.01052572,114.36,114.29,34.67777022]
["bitfinex-derivatives","SOLF0:USTF0",1769743729704,29.01052572,114.36,114.28,333.74]
["bitfinex-derivatives","SOLF0:USTF0",1769743729909,29.01052572,114.36,114.28,360.53027022]
["bitfinex-derivatives","SOLF0:USTF0",1769743730111,36.89422572,114.35,114.28,360.53027022]
["bitfinex-derivatives","SOLF0:USTF0",1769743730409,29.01052572,114.34,114.28,360.53027022]
["bitfinex-derivatives","SOLF0:USTF0",1769743730609,29.01052572,114.33,114.25,26.79027022]
["bitfinex-derivatives","SOLF0:USTF0",1769743732406,29.01052572,114.32,114.25,34.68047022]
["bitfinex-derivatives","SOLF0:USTF0",1769743733315,29.01052572,114.32,114.26,26.79027022]
["bitfinex-derivatives","SOLF0:USTF0",1769743739318,26.67085437,114.31,114.26,26.79027022]
["bitfinex-derivatives","SOLF0:USTF0",1769743739627,26.67085437,114.31,114.25,27.42204185]
["bitfinex-derivatives","SOLF0:USTF0",1769743741019,7.8847,114.34,114.25,27.42204185]
["bitfinex-derivatives","SOLF0:USTF0",1769743741210,26.67085437,114.33,114.26,27.42204185]
["bitfinex-derivatives","SOLF0:USTF0",1769743742322,26.67085437,114.33,114.26,35.31164185]
["bitfinex-derivatives","SOLF0:USTF0",1769743742522,26.67085437,114.33,114.27,27.42204185]
["bitfinex-derivatives","SOLF0:USTF0",1769743745422,26.67085437,114.32,114.27,27.42204185]
["bitfinex-derivatives","SOLF0:USTF0",1769743745622,26.67085437,114.32,114.24,27.42204185]
["bitfinex-derivatives","SOLF0:USTF0",1769743746847,26.67085437,114.3,114.22,27.42204185]
["bitfinex-derivatives","SOLF0:USTF0",1769743748325,26.67085437,114.28,114.22,27.42204185]
["bitfinex-derivatives","SOLF0:USTF0",1769743749026,26.67085437,114.28,114.2,89.42204185]
["bitfinex-derivatives","SOLF0:USTF0",1769743749932,26.67085437,114.28,114.2,27.42204185]
["bitfinex-derivatives","SOLF0:USTF0",1769743750227,26.67085437,114.28,114.21,27.42204185]
["bitfinex-derivatives","SOLF0:USTF0",1769743753638,26.67085437,114.28,114.22,27.42204185]
["bitfinex-derivatives","SOLF0:USTF0",1769743754934,26.67085437,114.27,114.22,27.42204185]
["bitfinex-derivatives","SOLF0:USTF0",1769743755135,26.67085437,114.27,114.2,27.42204185]
["bitfinex-derivatives","SOLF0:USTF0",1769743755330,26.67085437,114.26,114.2,27.42204185]
["bitfinex-derivatives","SOLF0:USTF0",1769743757729,26.67085437,114.25,114.2,27.42204185]
["bitfinex-derivatives","SOLF0:USTF0",1769743766536,7.8899,114.26,114.2,27.42204185]
["bitfinex-derivatives","SOLF0:USTF0",1769743766736,27.14978135,114.27,114.2,27.42204185]
["bitfinex-derivatives","SOLF0:USTF0",1769743768538,27.14978135,114.26,114.2,27.42204185]
["bitfinex-derivatives","SOLF0:USTF0",1769743785448,27.14978135,114.26,114.21,27.54638456]
["bitfinex-derivatives","SOLF0:USTF0",1769743791653,27.14978135,114.26,114.19,349.26]
["bitfinex-derivatives","SOLF0:USTF0",1769743792156,25.85766864,114.24,114.17,27.54638456]
["bitfinex-derivatives","SOLF0:USTF0",1769743793356,25.85766864,114.24,114.18,27.54638456]
["bitfinex-derivatives","SOLF0:USTF0",1769743795152,25.85766864,114.26,114.19,27.54638456]
["bitfinex-derivatives","SOLF0:USTF0",1769743795450,7.8895,114.27,114.19,27.54638456]
["bitfinex-derivatives","SOLF0:USTF0",1769743795451,25.85766864,114.28,114.19,27.54638456]
["bitfinex-derivatives","SOLF0:USTF0",1769743797352,27.88742199,114.27,114.2,33.4376568]
["bitfinex-derivatives","SOLF0:USTF0",1769743798759,27.88742199,114.26,114.2,33.4376568]
["bitfinex-derivatives","SOLF0:USTF0",1769743803459,27.88742199,114.28,114.21,25.5440568]
["bitfinex-derivatives","SOLF0:USTF0",1769743804563,27.88742199,114.26,114.21,25.5440568]
["bitfinex-derivatives","SOLF0:USTF0",1769743809067,27.88742199,114.26,114.18,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1769743809257,27.88742199,114.24,114.18,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1769743809759,27.88742199,114.24,114.18,33.4387568]
["bitfinex-derivatives","SOLF0:USTF0",1769743811163,27.88742199,114.24,114.19,25.5440568]
["bitfinex-derivatives","SOLF0:USTF0",1769743819380,35.77722199,114.26,114.19,25.5440568]
["bitfinex-derivatives","SOLF0:USTF0",1769743819582,27.88742199,114.26,114.2,25.5440568]
["bitfinex-derivatives","SOLF0:USTF0",1769743821386,27.88742199,114.25,114.2,25.5440568]
["bitfinex-derivatives","SOLF0:USTF0",1769743825186,7.8891,114.27,114.2,25.5440568]
["bitfinex-derivatives","SOLF0:USTF0",1769743825386,35.77652199,114.27,114.2,25.5440568]
["bitfinex-derivatives","SOLF0:USTF0",1769743826088,25.95828509,114.26,114.2,25.5440568]
["bitfinex-derivatives","SOLF0:USTF0",1769743826493,25.95828509,114.25,114.18,26.33688135]
["bitfinex-derivatives","SOLF0:USTF0",1769743828281,25.95828509,114.25,114.18,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1769743828487,25.95828509,114.25,114.19,26.33688135]
["bitfinex-derivatives","SOLF0:USTF0",1769743832293,25.95828509,114.24,114.18,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1769743832486,25.95828509,114.24,114.18,34.23198135]
["bitfinex-derivatives","SOLF0:USTF0",1769743833894,25.95828509,114.24,114.19,26.33688135]
["bitfinex-derivatives","SOLF0:USTF0",1769743836002,25.09035505,114.26,114.19,26.33688135]
["bitfinex-derivatives","SOLF0:USTF0",1769743838701,25.09035505,114.26,114.19,34.23138135]
["bitfinex-derivatives","SOLF0:USTF0",1769743842000,25.09035505,114.26,114.21,27.28243885]
["bitfinex-derivatives","SOLF0:USTF0",1769743842805,25.09035505,114.28,114.22,27.28243885]
["bitfinex-derivatives","SOLF0:USTF0",1769743843500,25.09035505,114.3,114.23,27.28243885]
["bitfinex-derivatives","SOLF0:USTF0",1769743844303,25.09035505,114.3,114.23,35.17403885]
["bitfinex-derivatives","SOLF0:USTF0",1769743848599,25.09035505,114.3,114.24,27.28243885]
["bitfinex-derivatives","SOLF0:USTF0",1769743848901,148.9715,114.33,114.25,27.28243885]
["bitfinex-derivatives","SOLF0:USTF0",1769743848902,25.09035505,114.32,114.25,27.28243885]
["bitfinex-derivatives","SOLF0:USTF0",1769743850301,25.09035505,114.32,114.25,35.17243885]
["bitfinex-derivatives","SOLF0:USTF0",1769743851404,25.09035505,114.32,114.26,27.28243885]
["bitfinex-derivatives","SOLF0:USTF0",1769743851906,25.09035505,114.26,114.18,27.28243885]
["bitfinex-derivatives","SOLF0:USTF0",1769743853295,25.09035505,114.26,114.18,35.17723885]
["bitfinex-derivatives","SOLF0:USTF0",1769743853504,25.09035505,114.26,114.19,27.28243885]
["bitfinex-derivatives","SOLF0:USTF0",1769743855498,25.09035505,114.26,114.2,26.58283917]
["bitfinex-derivatives","SOLF0:USTF0",1769743855901,25.5903041,114.32,114.22,26.58283917]
["bitfinex-derivatives","SOLF0:USTF0",1769743856105,25.5903041,114.3,114.22,26.58283917]
["bitfinex-derivatives","SOLF0:USTF0",1769743856903,25.5903041,114.3,114.22,34.47503917]
["bitfinex-derivatives","SOLF0:USTF0",1769743857608,25.5903041,114.3,114.23,26.58283917]
["bitfinex-derivatives","SOLF0:USTF0",1769743860018,25.5903041,114.29,114.23,26.58283917]
["bitfinex-derivatives","SOLF0:USTF0",1769743860213,25.5903041,114.29,114.21,26.58283917]
["bitfinex-derivatives","SOLF0:USTF0",1769743860414,25.5903041,114.28,114.19,26.58283917]
["bitfinex-derivatives","SOLF0:USTF0",1769743860909,25.5903041,114.27,114.19,26.58283917]
["bitfinex-derivatives","SOLF0:USTF0",1769743862009,25.5903041,114.24,114.14,26.58283917]
["bitfinex-derivatives","SOLF0:USTF0",1769743862207,25.5903041,114.24,114.15,26.58283917]
["bitfinex-derivatives","SOLF0:USTF0",1769743863315,25.5903041,114.23,114.15,34.47993917]
["bitfinex-derivatives","SOLF0:USTF0",1769743863509,25.5903041,114.23,114.16,26.58283917]
["bitfinex-derivatives","SOLF0:USTF0",1769743864512,25.5903041,114.23,114.17,26.58283917]
["bitfinex-derivatives","SOLF0:USTF0",1769743866113,33.4812041,114.25,114.17,34.47853917]
["bitfinex-derivatives","SOLF0:USTF0",1769743866417,25.5903041,114.25,114.18,26.58283917]
["bitfinex-derivatives","SOLF0:USTF0",1769743871720,25.5903041,114.25,114.19,26.58283917]
["bitfinex-derivatives","SOLF0:USTF0",1769743871924,33.4791041,114.28,114.19,26.58283917]
["bitfinex-derivatives","SOLF0:USTF0",1769743872322,25.5903041,114.27,114.19,26.58283917]
["bitfinex-derivatives","SOLF0:USTF0",1769743872918,25.5903041,114.27,114.2,26.58283917]
["bitfinex-derivatives","SOLF0:USTF0",1769743874419,25.5903041,114.27,114.22,26.58283917]
["bitfinex-derivatives","SOLF0:USTF0",1769743877729,25.5903041,114.29,114.22,26.58283917]
["bitfinex-derivatives","SOLF0:USTF0",1769743879929,25.5903041,114.28,114.19,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1769743880121,25.5903041,114.28,114.19,34.47713917]
["bitfinex-derivatives","SOLF0:USTF0",1769743881322,25.5903041,114.27,114.2,26.58283917]
["bitfinex-derivatives","SOLF0:USTF0",1769743885927,25.5903041,114.27,114.21,26.7010505]
["bitfinex-derivatives","SOLF0:USTF0",1769743889333,24.94425714,114.29,114.22,26.7010505]
["bitfinex-derivatives","SOLF0:USTF0",1769743890030,24.94425714,114.28,114.22,26.7010505]
["bitfinex-derivatives","SOLF0:USTF0",1769743890625,24.94425714,114.27,114.2,34.5944505]
["bitfinex-derivatives","SOLF0:USTF0",1769743890830,24.94425714,114.27,114.2,26.7010505]
["bitfinex-derivatives","SOLF0:USTF0",1769743891627,32.83345714,114.27,114.2,26.7010505]
["bitfinex-derivatives","SOLF0:USTF0",1769743891829,24.94425714,114.26,114.2,26.7010505]
["bitfinex-derivatives","SOLF0:USTF0",1769743892632,32.83415714,114.26,114.2,26.7010505]
["bitfinex-derivatives","SOLF0:USTF0",1769743892834,24.94425714,114.25,114.2,26.7010505]
["bitfinex-derivatives","SOLF0:USTF0",1769743895334,32.83485714,114.25,114.18,320.95566457]
["bitfinex-derivatives","SOLF0:USTF0",1769743895535,25.8473325,114.24,114.18,320.95566457]
["bitfinex-derivatives","SOLF0:USTF0",1769743895834,25.8473325,114.21,114.12,467.16701141]
["bitfinex-derivatives","SOLF0:USTF0",1769743896131,25.8473325,114.2,114.12,26.27566457]
["bitfinex-derivatives","SOLF0:USTF0",1769743896525,33.7421325,114.19,114.12,26.27566457]
["bitfinex-derivatives","SOLF0:USTF0",1769743897125,25.8473325,114.18,114.12,26.27566457]
["bitfinex-derivatives","SOLF0:USTF0",1769743898530,25.8473325,114.2,114.13,26.27566457]
["bitfinex-derivatives","SOLF0:USTF0",1769743898927,25.8473325,114.22,114.13,26.27566457]
["bitfinex-derivatives","SOLF0:USTF0",1769743899431,25.8473325,114.22,114.14,26.27566457]
["bitfinex-derivatives","SOLF0:USTF0",1769743900022,25.8473325,114.2,114.14,26.27566457]
["bitfinex-derivatives","SOLF0:USTF0",1769743900934,33.7414325,114.2,114.14,26.27566457]
["bitfinex-derivatives","SOLF0:USTF0",1769743901131,25.8473325,114.19,114.12,26.27566457]
["bitfinex-derivatives","SOLF0:USTF0",1769743901840,25.8473325,114.18,114.12,26.27566457]
["bitfinex-derivatives","SOLF0:USTF0",1769743905340,130.6798,114.21,114.12,26.27566457]
["bitfinex-derivatives","SOLF0:USTF0",1769743905341,25.8473325,114.2,114.12,26.27566457]
["bitfinex-derivatives","SOLF0:USTF0",1769743906334,25.8473325,114.2,114.14,26.27566457]
["bitfinex-derivatives","SOLF0:USTF0",1769743908643,33.7416325,114.2,114.14,26.27566457]
["bitfinex-derivatives","SOLF0:USTF0",1769743914244,33.7403325,114.22,114.14,26.27566457]
["bitfinex-derivatives","SOLF0:USTF0",1769743914748,25.8473325,114.21,114.14,26.27566457]
["bitfinex-derivatives","SOLF0:USTF0",1769743915248,25.8473325,114.21,114.15,26.27566457]
["bitfinex-derivatives","SOLF0:USTF0",1769743919553,24.59570773,114.23,114.16,24.56642584]
["bitfinex-derivatives","SOLF0:USTF0",1769743920848,24.59570773,114.25,114.18,24.56642584]
["bitfinex-derivatives","SOLF0:USTF0",1769743922141,24.59570773,114.27,114.2,24.56642584]
["bitfinex-derivatives","SOLF0:USTF0",1769743923047,24.59570773,114.27,114.22,24.56642584]
["bitfinex-derivatives","SOLF0:USTF0",1769743926844,24.59570773,114.3,114.23,24.56642584]
["bitfinex-derivatives","SOLF0:USTF0",1769743927048,24.59570773,114.34,114.24,24.56642584]
["bitfinex-derivatives","SOLF0:USTF0",1769743927355,24.59570773,114.31,114.24,32.45722584]
["bitfinex-derivatives","SOLF0:USTF0",1769743929656,24.59570773,114.31,114.25,24.56642584]
["bitfinex-derivatives","SOLF0:USTF0",1769743929959,24.59570773,114.31,114.26,24.56642584]
["bitfinex-derivatives","SOLF0:USTF0",1769743931151,24.59570773,114.33,114.26,24.56642584]
["bitfinex-derivatives","SOLF0:USTF0",1769743937560,24.59570773,114.32,114.26,24.56642584]
["bitfinex-derivatives","SOLF0:USTF0",1769743937959,24.59570773,114.32,114.27,24.56642584]
["bitfinex-derivatives","SOLF0:USTF0",1769743940164,24.59570773,114.32,114.26,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1769743940367,24.59570773,114.32,114.26,32.45592584]
["bitfinex-derivatives","SOLF0:USTF0",1769743943367,24.59570773,114.32,114.27,24.56642584]
["bitfinex-derivatives","SOLF0:USTF0",1769743949873,29.59027711,114.34,114.27,24.56642584]
["bitfinex-derivatives","SOLF0:USTF0",1769743950069,21.70587711,114.34,114.28,21.46773349]
["bitfinex-derivatives","SOLF0:USTF0",1769743950264,29.58897711,114.36,114.28,21.46773349]
["bitfinex-derivatives","SOLF0:USTF0",1769743950960,21.70587711,114.35,114.28,21.46773349]
["bitfinex-derivatives","SOLF0:USTF0",1769743951373,21.70587711,114.35,114.29,29.35523349]
["bitfinex-derivatives","SOLF0:USTF0",1769743952772,21.70587711,114.35,114.29,21.46773349]
["bitfinex-derivatives","SOLF0:USTF0",1769743955769,20.77305766,114.34,114.29,21.46773349]
["bitfinex-derivatives","SOLF0:USTF0",1769743955969,20.77305766,114.34,114.27,21.65930001]
["bitfinex-derivatives","SOLF0:USTF0",1769743956862,20.77305766,114.34,114.28,21.65930001]
["bitfinex-derivatives","SOLF0:USTF0",1769743960065,20.77305766,114.33,114.28,21.65930001]
["bitfinex-derivatives","SOLF0:USTF0",1769743960970,20.77305766,114.33,114.25,218.3098]
["bitfinex-derivatives","SOLF0:USTF0",1769743961174,20.77305766,114.32,114.26,21.65930001]
["bitfinex-derivatives","SOLF0:USTF0",1769743961763,20.77305766,114.32,114.23,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1769743961975,20.77305766,114.32,114.24,21.65930001]
["bitfinex-derivatives","SOLF0:USTF0",1769743962364,20.77305766,114.31,114.24,21.65930001]
["bitfinex-derivatives","SOLF0:USTF0",1769743964768,20.77305766,114.31,114.25,21.65930001]
["bitfinex-derivatives","SOLF0:USTF0",1769743979285,20.27667212,114.33,114.26,18.77137016]
["bitfinex-derivatives","SOLF0:USTF0",1769743980096,20.27667212,114.32,114.26,18.77137016]
["bitfinex-derivatives","SOLF0:USTF0",1769743982795,20.27667212,114.31,114.24,18.77137016]
["bitfinex-derivatives","SOLF0:USTF0",1769743984393,20.27667212,114.31,114.25,18.77137016]
["bitfinex-derivatives","SOLF0:USTF0",1769744000405,20.27667212,114.31,114.24,7.891]
["bitfinex-derivatives","SOLF0:USTF0",1769744000599,20.27667212,114.31,114.24,26.66237016]
["bitfinex-derivatives","SOLF0:USTF0",1769744000800,20.27667212,114.29,114.22,18.77137016]
["bitfinex-derivatives","SOLF0:USTF0",1769744001905,20.27667212,114.27,114.22,18.77137016]
["bitfinex-derivatives","SOLF0:USTF0",1769744002099,20.27667212,114.27,114.2,26.66467016]
["bitfinex-derivatives","SOLF0:USTF0",1769744002306,20.27667212,114.25,114.2,18.77137016]
["bitfinex-derivatives","SOLF0:USTF0",1769744002499,20.27667212,114.25,114.18,18.77137016]
["bitfinex-derivatives","SOLF0:USTF0",1769744002803,20.27667212,114.23,114.17,18.77137016]
["bitfinex-derivatives","SOLF0:USTF0",1769744003110,20.27667212,114.22,114.15,18.77137016]
["bitfinex-derivatives","SOLF0:USTF0",1769744003307,20.27667212,114.2,114.13,18.77137016]
["bitfinex-derivatives","SOLF0:USTF0",1769744003607,20.27667212,114.22,114.14,18.77137016]
["bitfinex-derivatives","SOLF0:USTF0",1769744004403,20.27667212,114.22,114.15,18.77137016]
["bitfinex-derivatives","SOLF0:USTF0",1769744006105,20.27667212,114.22,114.13,19.22436916]
["bitfinex-derivatives","SOLF0:USTF0",1769744006404,19.20892492,114.2,114.13,19.22436916]
["bitfinex-derivatives","SOLF0:USTF0",1769744006608,19.20892492,114.2,114.11,19.22436916]
["bitfinex-derivatives","SOLF0:USTF0",1769744007713,19.20892492,114.19,114.11,19.22436916]
["bitfinex-derivatives","SOLF0:USTF0",1769744008710,19.20892492,114.18,114.11,19.22436916]
["bitfinex-derivatives","SOLF0:USTF0",1769744009011,19.20892492,114.15,114.05,7.9036]
["bitfinex-derivatives","SOLF0:USTF0",1769744009198,19.20892492,114.11,114.04,19.22436916]
["bitfinex-derivatives","SOLF0:USTF0",1769744009607,7.899,114.13,114.04,19.22436916]
["bitfinex-derivatives","SOLF0:USTF0",1769744009608,19.20892492,114.13,114.04,19.22436916]
["bitfinex-derivatives","SOLF0:USTF0",1769744009811,19.20892492,114.13,114.05,19.22436916]
["bitfinex-derivatives","SOLF0:USTF0",1769744010305,19.20892492,114.16,114.06,19.22436916]
["bitfinex-derivatives","SOLF0:USTF0",1769744010505,19.20892492,114.18,114.08,19.22436916]
["bitfinex-derivatives","SOLF0:USTF0",1769744010705,19.20892492,114.18,114.1,19.22436916]
["bitfinex-derivatives","SOLF0:USTF0",1769744013804,19.20892492,114.2,114.11,19.22436916]
["bitfinex-derivatives","SOLF0:USTF0",1769744017620,17.40362493,114.22,114.12,18.78062114]
["bitfinex-derivatives","SOLF0:USTF0",1769744018417,17.40362493,114.22,114.13,18.78062114]
["bitfinex-derivatives","SOLF0:USTF0",1769744018617,17.40362493,114.22,114.14,18.78062114]
["bitfinex-derivatives","SOLF0:USTF0",1769744020912,17.40362493,114.22,114.15,18.78062114]
["bitfinex-derivatives","SOLF0:USTF0",1769744021718,17.40362493,114.22,114.13,18.78062114]
["bitfinex-derivatives","SOLF0:USTF0",1769744024123,17.40362493,114.21,114.13,18.78062114]
["bitfinex-derivatives","SOLF0:USTF0",1769744024518,17.40362493,114.2,114.13,18.78062114]
["bitfinex-derivatives","SOLF0:USTF0",1769744029922,17.40362493,114.15,114.05,18.78062114]
["bitfinex-derivatives","SOLF0:USTF0",1769744030223,17.40362493,114.12,114.03,18.78062114]
["bitfinex-derivatives","SOLF0:USTF0",1769744030820,17.40362493,114.16,114.06,18.78062114]
["bitfinex-derivatives","SOLF0:USTF0",1769744031121,17.40362493,114.15,114.06,18.78062114]
["bitfinex-derivatives","SOLF0:USTF0",1769744031326,17.40362493,114.15,114.07,18.78062114]
["bitfinex-derivatives","SOLF0:USTF0",1769744035827,17.53722908,114.14,114.07,18.78062114]
["bitfinex-derivatives","SOLF0:USTF0",1769744038928,7.8977,114.15,114.07,18.78062114]
["bitfinex-derivatives","SOLF0:USTF0",1769744039532,7.8977,114.15,114.1,19.71194593]
["bitfinex-derivatives","SOLF0:USTF0",1769744040229,25.43492908,114.15,114.1,2.60078735]
["bitfinex-derivatives","SOLF0:USTF0",1769744040435,17.53722908,114.13,114.07,2.95115858]
["bitfinex-derivatives","SOLF0:USTF0",1769744041332,25.43622908,114.13,114.07,2.95115858]
["bitfinex-derivatives","SOLF0:USTF0",1769744041530,17.53722908,114.13,114.09,2.95212708]
["bitfinex-derivatives","SOLF0:USTF0",1769744041829,17.53722908,114.13,114.08,2.95212708]
["bitfinex-derivatives","SOLF0:USTF0",1769744045131,17.53722908,114.13,114.08,10.62748079]
["bitfinex-derivatives","SOLF0:USTF0",1769744045336,17.53722908,114.13,114.09,2.95212708]
["bitfinex-derivatives","SOLF0:USTF0",1769744046037,17.53722908,114.15,114.1,2.95212708]
["bitfinex-derivatives","SOLF0:USTF0",1769744046233,17.53722908,114.17,114.11,2.95212708]
["bitfinex-derivatives","SOLF0:USTF0",1769744047433,17.53722908,114.19,114.13,2.95212708]
["bitfinex-derivatives","SOLF0:USTF0",1769744048931,17.53722908,114.19,114.14,2.95212708]
["bitfinex-derivatives","SOLF0:USTF0",1769744050932,25.43192908,114.19,114.13,2.95212708]
["bitfinex-derivatives","SOLF0:USTF0",1769744051132,17.53722908,114.18,114.13,2.95212708]
["bitfinex-derivatives","SOLF0:USTF0",1769744053630,17.53722908,114.18,114.14,2.95212708]
["bitfinex-derivatives","SOLF0:USTF0",1769744054235,25.43072908,114.21,114.15,2.95212708]
["bitfinex-derivatives","SOLF0:USTF0",1769744054550,25.43072908,114.21,114.16,2.95212708]
["bitfinex-derivatives","SOLF0:USTF0",1769744055437,7.894,114.2,114.16,2.95212708]
["bitfinex-derivatives","SOLF0:USTF0",1769744057040,25.43122908,114.2,114.12,4.08675041]
["bitfinex-derivatives","SOLF0:USTF0",1769744057246,17.53722908,114.19,114.12,7.03887749]
["bitfinex-derivatives","SOLF0:USTF0",1769744057450,20.48935616,114.19,114.12,7.03887749]
["bitfinex-derivatives","SOLF0:USTF0",1769744058248,7.8954,114.18,114.13,6.86887298]
["bitfinex-derivatives","SOLF0:USTF0",1769744059549,25.43262908,114.18,114.13,6.86887298]
["bitfinex-derivatives","SOLF0:USTF0",1769744059847,25.43262908,114.18,114.14,2.95212708]
["bitfinex-derivatives","SOLF0:USTF0",1769744060246,25.43262908,114.18,114.13,6.86887298]
["bitfinex-derivatives","SOLF0:USTF0",1769744060851,25.43262908,114.18,114.14,2.95212708]
["bitfinex-derivatives","SOLF0:USTF0",1769744061050,25.43262908,114.18,114.13,6.86887298]
["bitfinex-derivatives","SOLF0:USTF0",1769744062848,25.43332908,114.17,114.12,2.95212708]
["bitfinex-derivatives","SOLF0:USTF0",1769744063355,17.53722908,114.17,114.13,2.95212708]
["bitfinex-derivatives","SOLF0:USTF0",1769744063549,140.34552908,114.19,114.13,2.95212708]
["bitfinex-derivatives","SOLF0:USTF0",1769744063749,140.34552908,114.19,114.13,2.35496675]
["bitfinex-derivatives","SOLF0:USTF0",1769744063948,7.8954,114.18,114.14,2.95212708]
["bitfinex-derivatives","SOLF0:USTF0",1769744064844,17.53722908,114.22,114.15,2.30943393]
["bitfinex-derivatives","SOLF0:USTF0",1769744065051,17.53722908,114.24,114.19,2.95212708]
["bitfinex-derivatives","SOLF0:USTF0",1769744065358,17.53722908,114.26,114.21,2.95212708]
["bitfinex-derivatives","SOLF0:USTF0",1769744065855,25.42722908,114.26,114.21,2.95212708]
["bitfinex-derivatives","SOLF0:USTF0",1769744066450,25.42722908,114.26,114.2,2.95212708]
["bitfinex-derivatives","SOLF0:USTF0",1769744066952,25.42722908,114.26,114.21,2.95212708]
["bitfinex-derivatives","SOLF0:USTF0",1769744067660,17.53722908,114.26,114.22,2.95212708]
["bitfinex-derivatives","SOLF0:USTF0",1769744069457,15.65798848,114.28,114.24,2.95212708]
["bitfinex-derivatives","SOLF0:USTF0",1769744069761,15.65798848,114.31,114.25,2.95212708]
["bitfinex-derivatives","SOLF0:USTF0",1769744069965,15.65798848,114.31,114.24,2.95212708]
["bitfinex-derivatives","SOLF0:USTF0",1769744071363,15.65798848,114.3,114.24,2.95212708]
["bitfinex-derivatives","SOLF0:USTF0",1769744071555,15.65798848,114.3,114.22,2.7978792]
["bitfinex-derivatives","SOLF0:USTF0",1769744072162,15.65798848,114.29,114.22,2.7978792]
["bitfinex-derivatives","SOLF0:USTF0",1769744082570,15.72067124,114.28,114.22,2.7978792]
["bitfinex-derivatives","SOLF0:USTF0",1769744092674,15.62270358,114.27,114.19,7.00970264]
["bitfinex-derivatives","SOLF0:USTF0",1769744092979,15.62270358,114.26,114.18,9.39242266]
["bitfinex-derivatives","SOLF0:USTF0",1769744093788,18.5693887,114.26,114.19,2.94668512]
["bitfinex-derivatives","SOLF0:USTF0",1769744094287,15.7242874,114.25,114.19,2.94668512]
["bitfinex-derivatives","SOLF0:USTF0",1769744095887,15.7242874,114.25,114.18,1.49772266]
["bitfinex-derivatives","SOLF0:USTF0",1769744096089,15.7242874,114.25,114.19,2.94668512]
["bitfinex-derivatives","SOLF0:USTF0",1769744096786,15.7242874,114.25,114.18,4.44440778]
["bitfinex-derivatives","SOLF0:USTF0",1769744097090,15.7242874,114.25,114.19,3.46682894]
["bitfinex-derivatives","SOLF0:USTF0",1769744097286,16.01802536,114.27,114.21,3.46682894]
["bitfinex-derivatives","SOLF0:USTF0",1769744097594,16.01802536,114.27,114.22,2.94668512]
["bitfinex-derivatives","SOLF0:USTF0",1769744098792,16.01802536,114.27,114.23,2.94668512]
["bitfinex-derivatives","SOLF0:USTF0",1769744101590,16.01802536,114.27,114.23,2.94445518]
["bitfinex-derivatives","SOLF0:USTF0",1769744102393,16.01802536,114.27,114.22,2.94445518]
["bitfinex-derivatives","SOLF0:USTF0",1769744103090,15.95659204,114.29,114.23,3.38814362]
["bitfinex-derivatives","SOLF0:USTF0",1769744103593,15.97635672,114.32,114.27,2.94445518]
["bitfinex-derivatives","SOLF0:USTF0",1769744104189,15.97635672,114.32,114.28,2.94445518]
["bitfinex-derivatives","SOLF0:USTF0",1769744106295,15.97635672,114.32,114.27,0.3722096]
["bitfinex-derivatives","SOLF0:USTF0",1769744106495,15.97635672,114.32,114.29,2.94445518]
["bitfinex-derivatives","SOLF0:USTF0",1769744106690,15.97635672,114.32,114.28,2.94445518]
["bitfinex-derivatives","SOLF0:USTF0",1769744107296,15.97635672,114.32,114.27,3.31666478]
["bitfinex-derivatives","SOLF0:USTF0",1769744107687,15.97635672,114.32,114.28,2.94445518]
["bitfinex-derivatives","SOLF0:USTF0",1769744107890,15.91277778,114.28,114.19,26.66496717]
["bitfinex-derivatives","SOLF0:USTF0",1769744108202,15.91277778,114.26,114.18,2.94445518]
["bitfinex-derivatives","SOLF0:USTF0",1769744108900,15.91277778,114.26,114.2,2.94445518]
["bitfinex-derivatives","SOLF0:USTF0",1769744109600,15.91277778,114.26,114.19,0.34866487]
["bitfinex-derivatives","SOLF0:USTF0",1769744110304,15.91277778,114.26,114.19,8.24266487]
["bitfinex-derivatives","SOLF0:USTF0",1769744111103,15.91277778,114.26,114.19,70.24266487]
["bitfinex-derivatives","SOLF0:USTF0",1769744114802,15.91277778,114.26,114.19,69.894]
["bitfinex-derivatives","SOLF0:USTF0",1769744116805,15.91277778,114.26,114.2,7.01380967]
["bitfinex-derivatives","SOLF0:USTF0",1769744117507,24.36633494,114.28,114.2,7.01380967]
["bitfinex-derivatives","SOLF0:USTF0",1769744117708,16.5555646,114.27,114.2,7.01380967]
["bitfinex-derivatives","SOLF0:USTF0",1769744125517,16.5555646,114.27,114.2,69.01380967]
["bitfinex-derivatives","SOLF0:USTF0",1769744126506,16.5555646,114.27,114.2,76.90750967]
["bitfinex-derivatives","SOLF0:USTF0",1769744127205,16.5555646,114.27,114.2,69.8937]
["bitfinex-derivatives","SOLF0:USTF0",1769744127410,16.5555646,114.27,114.21,349.4]
["bitfinex-derivatives","SOLF0:USTF0",1769744127411,16.59502061,114.26,114.21,349.4]
["bitfinex-derivatives","SOLF0:USTF0",1769744129910,16.59502061,114.26,114.19,349.4]
["bitfinex-derivatives","SOLF0:USTF0",1769744130716,16.50433794,114.25,114.18,7.01380967]
["bitfinex-derivatives","SOLF0:USTF0",1769744130915,16.50433794,114.25,114.19,349.4]
["bitfinex-derivatives","SOLF0:USTF0",1769744131721,16.50433794,114.25,114.2,2.94617457]
["bitfinex-derivatives","SOLF0:USTF0",1769744133528,16.50433794,114.25,114.21,2.94617457]
["bitfinex-derivatives","SOLF0:USTF0",1769744134320,16.23744416,114.27,114.22,2.94617457]
["bitfinex-derivatives","SOLF0:USTF0",1769744134816,16.23744416,114.27,114.23,2.94617457]
["bitfinex-derivatives","SOLF0:USTF0",1769744135725,16.17478227,114.29,114.24,2.94617457]
["bitfinex-derivatives","SOLF0:USTF0",1769744137325,16.17478227,114.29,114.25,2.94617457]
["bitfinex-derivatives","SOLF0:USTF0",1769744137820,16.17478227,114.29,114.22,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1769744137821,16.16872631,114.31,114.26,2.94617457]
["bitfinex-derivatives","SOLF0:USTF0",1769744138025,16.16872631,114.31,114.27,2.94617457]
["bitfinex-derivatives","SOLF0:USTF0",1769744143142,16.16872631,114.31,114.26,2.94617457]
["bitfinex-derivatives","SOLF0:USTF0",1769744144634,15.95787906,114.3,114.24,2.94617457]
["bitfinex-derivatives","SOLF0:USTF0",1769744145641,7.8878,114.29,114.21,7.8925]
["bitfinex-derivatives","SOLF0:USTF0",1769744145841,7.8878,114.29,114.23,2.94617457]
["bitfinex-derivatives","SOLF0:USTF0",1769744145842,15.9990278,114.28,114.23,2.94617457]
["bitfinex-derivatives","SOLF0:USTF0",1769744146341,15.9990278,114.28,114.22,2.94617457]
["bitfinex-derivatives","SOLF0:USTF0",1769744147043,15.9990278,114.28,114.23,2.94617457]
["bitfinex-derivatives","SOLF0:USTF0",1769744151538,10.83287457,114.31,114.24,2.94617457]
["bitfinex-derivatives","SOLF0:USTF0",1769744151739,10.83287457,114.31,114.25,2.94617457]
["bitfinex-derivatives","SOLF0:USTF0",1769744151740,15.69996296,114.3,114.25,2.94617457]
["bitfinex-derivatives","SOLF0:USTF0",1769744152438,15.69996296,114.3,114.26,2.94617457]
["bitfinex-derivatives","SOLF0:USTF0",1769744153039,15.69996296,114.3,114.27,2.94617457]
["bitfinex-derivatives","SOLF0:USTF0",1769744156147,14.89897675,114.32,114.26,2.94617457]
["bitfinex-derivatives","SOLF0:USTF0",1769744158053,14.81710066,114.31,114.25,0.80491926]
["bitfinex-derivatives","SOLF0:USTF0",1769744158240,14.81710066,114.31,114.25,2.94617457]
["bitfinex-derivatives","SOLF0:USTF0",1769744158742,14.81710066,114.31,114.27,2.94617457]
["bitfinex-derivatives","SOLF0:USTF0",1769744159153,14.81710066,114.31,114.26,4.29242932]
["bitfinex-derivatives","SOLF0:USTF0",1769744161045,14.81710066,114.31,114.27,2.94617457]
["bitfinex-derivatives","SOLF0:USTF0",1769744161251,22.73043156,114.33,114.28,2.94617457]
["bitfinex-derivatives","SOLF0:USTF0",1769744161653,14.81826753,114.32,114.28,2.94617457]
["bitfinex-derivatives","SOLF0:USTF0",1769744163649,14.81826753,114.32,114.28,2.94204561]
["bitfinex-derivatives","SOLF0:USTF0",1769744164844,14.81826753,114.32,114.29,2.94204561]
["bitfinex-derivatives","SOLF0:USTF0",1769744165051,14.81826753,114.32,114.28,2.94204561]
["bitfinex-derivatives","SOLF0:USTF0",1769744166153,14.81826753,114.32,114.27,2.94204561]
["bitfinex-derivatives","SOLF0:USTF0",1769744170047,14.81826753,114.32,114.28,2.94204561]
["bitfinex-derivatives","SOLF0:USTF0",1769744170549,14.81826753,114.32,114.24,9.18908826]
["bitfinex-derivatives","SOLF0:USTF0",1769744170750,14.81826753,114.32,114.26,2.94204561]
["bitfinex-derivatives","SOLF0:USTF0",1769744178056,17.76031314,114.32,114.26,2.94204561]
["bitfinex-derivatives","SOLF0:USTF0",1769744178256,14.81826753,114.32,114.26,2.94204561]
["bitfinex-derivatives","SOLF0:USTF0",1769744181063,14.81826753,114.32,114.25,4.08873168]
["bitfinex-derivatives","SOLF0:USTF0",1769744181459,17.76031314,114.32,114.25,4.08873168]
["bitfinex-derivatives","SOLF0:USTF0",1769744181664,14.81826753,114.32,114.25,4.08873168]
["bitfinex-derivatives","SOLF0:USTF0",1769744181966,14.81826753,114.32,114.26,4.24133161]
["bitfinex-derivatives","SOLF0:USTF0",1769744185066,14.81826753,114.32,114.26,12.13093161]
["bitfinex-derivatives","SOLF0:USTF0",1769744188071,14.81826753,114.32,114.26,10.83164561]
["bitfinex-derivatives","SOLF0:USTF0",1769744192172,14.81826753,114.32,114.26,11.86098064]
["bitfinex-derivatives","SOLF0:USTF0",1769744192562,14.81826753,114.32,114.26,3.97138064]
["bitfinex-derivatives","SOLF0:USTF0",1769744196174,6.7892076,114.31,114.26,3.97138064]
["bitfinex-derivatives","SOLF0:USTF0",1769744196476,14.81826753,114.32,114.26,3.97138064]
["bitfinex-derivatives","SOLF0:USTF0",1769744196677,21.48171081,114.31,114.26,1.02933503]
["bitfinex-derivatives","SOLF0:USTF0",1769744196879,14.69250321,114.31,114.26,1.02933503]
["bitfinex-derivatives","SOLF0:USTF0",1769744197379,14.69250321,114.31,114.24,1.0663985]
["bitfinex-derivatives","SOLF0:USTF0",1769744197582,17.63454882,114.31,114.24,1.0663985]
["bitfinex-derivatives","SOLF0:USTF0",1769744198181,17.63454882,114.31,114.24,4.00844411]
["bitfinex-derivatives","SOLF0:USTF0",1769744198581,14.69250321,114.31,114.24,4.00844411]
["bitfinex-derivatives","SOLF0:USTF0",1769744199479,17.63454882,114.31,114.24,4.00844411]
["bitfinex-derivatives","SOLF0:USTF0",1769744203480,17.63454882,114.31,114.24,2.94204561]
["bitfinex-derivatives","SOLF0:USTF0",1769744203682,17.63454882,114.31,114.23,130.87324561]
["bitfinex-derivatives","SOLF0:USTF0",1769744203877,17.63454882,114.31,114.25,0.85634281]
["bitfinex-derivatives","SOLF0:USTF0",1769744204084,14.69250321,114.31,114.27,2.94204561]
["bitfinex-derivatives","SOLF0:USTF0",1769744204585,2.94204561,114.4,114.31,14.38214281]
["bitfinex-derivatives","SOLF0:USTF0",1769744204781,9.72407829,114.39,114.31,14.38214281]
["bitfinex-derivatives","SOLF0:USTF0",1769744204984,17.60577829,114.38,114.31,17.32418842]
["bitfinex-derivatives","SOLF0:USTF0",1769744205183,7.8817,114.38,114.32,2.94204561]
["bitfinex-derivatives","SOLF0:USTF0",1769744205992,7.8803,114.4,114.32,2.94204561]
["bitfinex-derivatives","SOLF0:USTF0",1769744206192,6.77765172,114.39,114.33,2.94204561]
["bitfinex-derivatives","SOLF0:USTF0",1769744206394,7.8803,114.4,114.33,2.94204561]
["bitfinex-derivatives","SOLF0:USTF0",1769744206395,13.97504342,114.37,114.33,2.94204561]
["bitfinex-derivatives","SOLF0:USTF0",1769744210097,13.97504342,114.37,114.35,2.94204561]
["bitfinex-derivatives","SOLF0:USTF0",1769744210791,13.97504342,114.39,114.35,2.94204561]
["bitfinex-derivatives","SOLF0:USTF0",1769744211698,13.97504342,114.39,114.37,2.94204561]
["bitfinex-derivatives","SOLF0:USTF0",1769744212699,13.97504342,114.39,114.34,15.11428422]
["bitfinex-derivatives","SOLF0:USTF0",1769744212900,13.97504342,114.39,114.37,2.94204561]
["bitfinex-derivatives","SOLF0:USTF0",1769744213597,7.8789,114.42,114.37,2.94204561]
["bitfinex-derivatives","SOLF0:USTF0",1769744213793,7.8825,114.37,114.27,23.00288422]
["bitfinex-derivatives","SOLF0:USTF0",1769744213996,122.6586,114.33,114.26,2.94204561]
["bitfinex-derivatives","SOLF0:USTF0",1769744214200,122.6656,114.32,114.23,15.11428422]
["bitfinex-derivatives","SOLF0:USTF0",1769744214397,2.94204561,114.34,114.25,2.94204561]
["bitfinex-derivatives","SOLF0:USTF0",1769744214398,125.59374561,114.34,114.25,2.94204561]
["bitfinex-derivatives","SOLF0:USTF0",1769744214605,122.6517,114.34,114.27,2.94204561]
["bitfinex-derivatives","SOLF0:USTF0",1769744215201,125.59374561,114.34,114.26,2.94204561]
["bitfinex-derivatives","SOLF0:USTF0",1769744215497,14.00352556,114.32,114.26,2.94204561]
["bitfinex-derivatives","SOLF0:USTF0",1769744216399,14.00352556,114.32,114.27,2.94204561]
["bitfinex-derivatives","SOLF0:USTF0",1769744217002,14.00352556,114.36,114.31,2.94204561]
["bitfinex-derivatives","SOLF0:USTF0",1769744217203,16.94557117,114.36,114.29,210.08204561]
["bitfinex-derivatives","SOLF0:USTF0",1769744217500,16.94557117,114.36,114.29,207.14]
["bitfinex-derivatives","SOLF0:USTF0",1769744217896,14.00352556,114.35,114.29,207.14]
["bitfinex-derivatives","SOLF0:USTF0",1769744218092,14.00352556,114.35,114.29,210.08204561]
["bitfinex-derivatives","SOLF0:USTF0",1769744219696,21.88732556,114.35,114.29,210.08204561]
["bitfinex-derivatives","SOLF0:USTF0",1769744220305,14.00352556,114.34,114.29,207.14]
["bitfinex-derivatives","SOLF0:USTF0",1769744220502,14.00352556,114.33,114.28,2.94204561]
["bitfinex-derivatives","SOLF0:USTF0",1769744220805,14.00352556,114.33,114.27,349.2]
["bitfinex-derivatives","SOLF0:USTF0",1769744220995,14.00352556,114.33,114.28,2.94204561]
["bitfinex-derivatives","SOLF0:USTF0",1769744221400,14.00352556,114.33,114.27,352.14204561]
["bitfinex-derivatives","SOLF0:USTF0",1769744223106,14.00352556,114.35,114.3,2.94204561]
["bitfinex-derivatives","SOLF0:USTF0",1769744223995,14.00352556,114.35,114.21,363.19869291]
["bitfinex-derivatives","SOLF0:USTF0",1769744223996,14.00352556,114.29,114.22,14.7454208]
["bitfinex-derivatives","SOLF0:USTF0",1769744224207,16.94557117,114.29,114.23,352.14204561]
["bitfinex-derivatives","SOLF0:USTF0",1769744224399,21.89152556,114.29,114.24,2.94204561]
["bitfinex-derivatives","SOLF0:USTF0",1769744224600,21.89152556,114.29,114.23,349.2]
["bitfinex-derivatives","SOLF0:USTF0",1769744224807,21.89152556,114.29,114.24,2.94204561]
["bitfinex-derivatives","SOLF0:USTF0",1769744225806,21.89152556,114.29,114.24,2.94423203]
["bitfinex-derivatives","SOLF0:USTF0",1769744226208,14.00352556,114.27,114.22,2.94423203]
["bitfinex-derivatives","SOLF0:USTF0",1769744226408,14.00352556,114.27,114.24,303.889]
["bitfinex-derivatives","SOLF0:USTF0",1769744226609,14.00352556,114.27,114.24,260.373]
["bitfinex-derivatives","SOLF0:USTF0",1769744226812,14.00352556,114.27,114.24,232.5237]
["bitfinex-derivatives","SOLF0:USTF0",1769744227411,14.00352556,114.29,114.24,235.46793203]
["bitfinex-derivatives","SOLF0:USTF0",1769744227605,14.00352556,114.29,114.25,2.94423203]
["bitfinex-derivatives","SOLF0:USTF0",1769744228911,21.89162556,114.29,114.24,232.5237]
["bitfinex-derivatives","SOLF0:USTF0",1769744229309,14.00352556,114.28,114.24,232.5237]
["bitfinex-derivatives","SOLF0:USTF0",1769744229504,14.00352556,114.28,114.23,2.94423203]
["bitfinex-derivatives","SOLF0:USTF0",1769744229710,14.00352556,114.28,114.23,352.20423203]
["bitfinex-derivatives","SOLF0:USTF0",1769744230910,21.89162556,114.29,114.23,366.94965283]
["bitfinex-derivatives","SOLF0:USTF0",1769744231504,21.89162556,114.29,114.23,364.0054208]
["bitfinex-derivatives","SOLF0:USTF0",1769744231705,21.89162556,114.29,114.24,2.94423203]
["bitfinex-derivatives","SOLF0:USTF0",1769744232013,21.89162556,114.29,114.23,366.94965283]
["bitfinex-derivatives","SOLF0:USTF0",1769744232810,7.8886,114.28,114.23,366.94965283]
["bitfinex-derivatives","SOLF0:USTF0",1769744233408,7.8886,114.28,114.23,17.68965283]
["bitfinex-derivatives","SOLF0:USTF0",1769744233607,7.8886,114.28,114.24,319.8848]
["bitfinex-derivatives","SOLF0:USTF0",1769744233815,7.8886,114.28,114.24,290.4696]
["bitfinex-derivatives","SOLF0:USTF0",1769744234116,7.8886,114.28,114.24,234.6682]
["bitfinex-derivatives","SOLF0:USTF0",1769744234302,7.8886,114.28,114.24,237.61243203]
["bitfinex-derivatives","SOLF0:USTF0",1769744234507,7.8886,114.28,114.24,224.43653203]
["bitfinex-derivatives","SOLF0:USTF0",1769744235817,14.00352556,114.29,114.24,224.43653203]
["bitfinex-derivatives","SOLF0:USTF0",1769744237618,21.89132556,114.29,114.24,224.43653203]
["bitfinex-derivatives","SOLF0:USTF0",1769744239118,21.89132556,114.29,114.24,221.4923]
["bitfinex-derivatives","SOLF0:USTF0",1769744239308,21.89132556,114.29,114.24,224.43653203]
["bitfinex-derivatives","SOLF0:USTF0",1769744242720,7.8885,114.28,114.25,2.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769744242920,7.8885,114.28,114.25,3.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769744243319,7.8885,114.28,114.24,224.43653203]
["bitfinex-derivatives","SOLF0:USTF0",1769744244320,7.8885,114.28,114.24,207.5613]
["bitfinex-derivatives","SOLF0:USTF0",1769744244520,7.8885,114.28,114.24,168.60873203]
["bitfinex-derivatives","SOLF0:USTF0",1769744244716,7.8885,114.28,114.24,140.66353203]
["bitfinex-derivatives","SOLF0:USTF0",1769744245015,7.8885,114.28,114.24,127.10003203]
["bitfinex-derivatives","SOLF0:USTF0",1769744246625,7.8885,114.28,114.24,99.59903203]
["bitfinex-derivatives","SOLF0:USTF0",1769744246934,7.8885,114.28,114.24,40.61703203]
["bitfinex-derivatives","SOLF0:USTF0",1769744247127,7.8885,114.28,114.24,3.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769744247324,7.8896,114.27,114.23,6.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769744247525,137.57427752,114.26,114.16,7.8961]
["bitfinex-derivatives","SOLF0:USTF0",1769744247721,14.84297752,114.23,114.14,337.58029599]
["bitfinex-derivatives","SOLF0:USTF0",1769744247927,14.84297752,114.21,114.17,3.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769744248129,7.8941,114.2,114.16,3.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769744249226,7.8941,114.2,114.15,3.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769744249634,7.8941,114.2,114.18,3.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769744249833,7.8929,114.22,114.18,0.28299925]
["bitfinex-derivatives","SOLF0:USTF0",1769744250138,7.8929,114.22,114.18,6.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769744251334,7.8929,114.22,114.19,3.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769744252127,145.73637937,114.24,114.18,3.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769744252331,15.08457937,114.23,114.18,3.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769744254935,15.08457937,114.23,114.19,2.94423203]
["bitfinex-derivatives","SOLF0:USTF0",1769744256527,15.07853943,114.22,114.17,2.94423203]
["bitfinex-derivatives","SOLF0:USTF0",1769744258830,15.07853943,114.22,114.18,2.94423203]
["bitfinex-derivatives","SOLF0:USTF0",1769744259240,15.07853943,114.22,114.18,3.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769744259624,15.07853943,114.22,114.17,2.94423203]
["bitfinex-derivatives","SOLF0:USTF0",1769744259939,22.97123943,114.22,114.17,2.94423203]
["bitfinex-derivatives","SOLF0:USTF0",1769744262840,22.97123943,114.22,114.18,3.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769744263431,22.87129329,114.24,114.21,3.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769744263632,14.97979329,114.24,114.21,3.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769744263836,22.86072993,114.28,114.23,3.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769744264046,22.86072993,114.28,114.24,2.94423203]
["bitfinex-derivatives","SOLF0:USTF0",1769744264431,14.97192993,114.28,114.25,2.94423203]
["bitfinex-derivatives","SOLF0:USTF0",1769744264635,125.59363203,114.34,114.27,2.94423203]
["bitfinex-derivatives","SOLF0:USTF0",1769744264836,14.97035118,114.33,114.27,2.94423203]
["bitfinex-derivatives","SOLF0:USTF0",1769744265330,14.97035118,114.31,114.26,2.94423203]
["bitfinex-derivatives","SOLF0:USTF0",1769744265734,14.97035118,114.31,114.27,2.94423203]
["bitfinex-derivatives","SOLF0:USTF0",1769744267141,14.97035118,114.31,114.28,2.94423203]
["bitfinex-derivatives","SOLF0:USTF0",1769744268338,14.97035118,114.31,114.27,2.94423203]
["bitfinex-derivatives","SOLF0:USTF0",1769744270040,122.6461,114.34,114.3,2.94423203]
["bitfinex-derivatives","SOLF0:USTF0",1769744270041,22.75260214,114.34,114.3,2.94423203]
["bitfinex-derivatives","SOLF0:USTF0",1769744270641,22.7498293,114.36,114.3,2.94423203]
["bitfinex-derivatives","SOLF0:USTF0",1769744270847,22.7498293,114.36,114.32,2.94423203]
["bitfinex-derivatives","SOLF0:USTF0",1769744271343,22.7498293,114.36,114.31,2.94423203]
["bitfinex-derivatives","SOLF0:USTF0",1769744271943,14.8667293,114.36,114.33,3.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769744274044,14.8667293,114.36,114.32,2.94423203]
["bitfinex-derivatives","SOLF0:USTF0",1769744276946,14.8667293,114.36,114.31,2.94423203]
["bitfinex-derivatives","SOLF0:USTF0",1769744277850,14.8667293,114.36,114.32,2.94423203]
["bitfinex-derivatives","SOLF0:USTF0",1769744280639,14.8667293,114.36,114.3,0.3089355]
["bitfinex-derivatives","SOLF0:USTF0",1769744280848,14.8667293,114.36,114.31,2.94423203]
["bitfinex-derivatives","SOLF0:USTF0",1769744281153,14.8667293,114.36,114.32,2.94423203]
["bitfinex-derivatives","SOLF0:USTF0",1769744284852,14.8667293,114.36,114.28,0.09140791]
["bitfinex-derivatives","SOLF0:USTF0",1769744285052,14.8667293,114.36,114.3,2.94423203]
["bitfinex-derivatives","SOLF0:USTF0",1769744285351,14.8667293,114.36,114.29,2.94423203]
["bitfinex-derivatives","SOLF0:USTF0",1769744285541,14.8667293,114.36,114.29,2.94118346]
["bitfinex-derivatives","SOLF0:USTF0",1769744286442,14.64771141,114.35,114.29,2.94118346]
["bitfinex-derivatives","SOLF0:USTF0",1769744286851,7.883,114.36,114.31,2.94118346]
["bitfinex-derivatives","SOLF0:USTF0",1769744287052,14.64702208,114.36,114.32,2.94118346]
["bitfinex-derivatives","SOLF0:USTF0",1769744288855,14.64702208,114.36,114.31,2.94118346]
["bitfinex-derivatives","SOLF0:USTF0",1769744289247,14.64702208,114.36,114.32,2.94118346]
["bitfinex-derivatives","SOLF0:USTF0",1769744289448,14.64702208,114.36,114.31,2.94118346]
["bitfinex-derivatives","SOLF0:USTF0",1769744292252,14.02271812,114.35,114.29,2.94118346]
["bitfinex-derivatives","SOLF0:USTF0",1769744292650,14.02271812,114.35,114.28,349.9282043]
["bitfinex-derivatives","SOLF0:USTF0",1769744292852,14.02271812,114.35,114.29,2.94118346]
["bitfinex-derivatives","SOLF0:USTF0",1769744298559,14.25052578,114.34,114.29,2.94118346]
["bitfinex-derivatives","SOLF0:USTF0",1769744302571,14.2402488,114.32,114.24,406.66386506]
["bitfinex-derivatives","SOLF0:USTF0",1769744302867,17.18143226,114.31,114.23,2.94118346]
["bitfinex-derivatives","SOLF0:USTF0",1769744303065,14.2402488,114.29,114.23,2.94118346]
["bitfinex-derivatives","SOLF0:USTF0",1769744303367,14.2402488,114.29,114.22,349.16]
["bitfinex-derivatives","SOLF0:USTF0",1769744303559,14.2402488,114.29,114.23,2.94118346]
["bitfinex-derivatives","SOLF0:USTF0",1769744303963,14.2402488,114.29,114.24,2.94118346]
["bitfinex-derivatives","SOLF0:USTF0",1769744305763,14.44178754,114.31,114.26,2.94118346]
["bitfinex-derivatives","SOLF0:USTF0",1769744306161,17.382971,114.31,114.24,292.62]
["bitfinex-derivatives","SOLF0:USTF0",1769744306365,14.44178754,114.3,114.25,2.94118346]
["bitfinex-derivatives","SOLF0:USTF0",1769744307664,14.42924426,114.32,114.26,2.94118346]
["bitfinex-derivatives","SOLF0:USTF0",1769744308472,14.42924426,114.31,114.26,2.94118346]
["bitfinex-derivatives","SOLF0:USTF0",1769744309374,14.42900232,114.33,114.27,2.94118346]
["bitfinex-derivatives","SOLF0:USTF0",1769744309573,14.42900232,114.33,114.24,387.62]
["bitfinex-derivatives","SOLF0:USTF0",1769744309574,14.42900232,114.33,114.28,2.94118346]
["bitfinex-derivatives","SOLF0:USTF0",1769744310665,14.42900232,114.33,114.27,2.94118346]
["bitfinex-derivatives","SOLF0:USTF0",1769744313961,2.94118346,114.35,114.26,7.8896]
["bitfinex-derivatives","SOLF0:USTF0",1769744313962,14.31963576,114.35,114.3,2.94118346]
["bitfinex-derivatives","SOLF0:USTF0",1769744317778,14.31963576,114.35,114.31,2.94118346]
["bitfinex-derivatives","SOLF0:USTF0",1769744317974,14.31963576,114.35,114.29,7.8875]
["bitfinex-derivatives","SOLF0:USTF0",1769744318172,14.31963576,114.35,114.31,2.94118346]
["bitfinex-derivatives","SOLF0:USTF0",1769744320572,14.31963576,114.35,114.32,2.94118346]
["bitfinex-derivatives","SOLF0:USTF0",1769744322085,14.22887511,114.37,114.34,2.94118346]
["bitfinex-derivatives","SOLF0:USTF0",1769744322291,14.22887511,114.39,114.34,2.94118346]
["bitfinex-derivatives","SOLF0:USTF0",1769744322772,14.22887511,114.39,114.35,2.94118346]
["bitfinex-derivatives","SOLF0:USTF0",1769744323781,14.22887511,114.39,114.34,2.94118346]
["bitfinex-derivatives","SOLF0:USTF0",1769744323980,14.22887511,114.39,114.35,2.94118346]
["bitfinex-derivatives","SOLF0:USTF0",1769744325283,10.82038346,114.42,114.37,2.94118346]
["bitfinex-derivatives","SOLF0:USTF0",1769744325284,14.30626981,114.42,114.37,2.94118346]
["bitfinex-derivatives","SOLF0:USTF0",1769744326282,14.30626981,114.42,114.36,2.94118346]
["bitfinex-derivatives","SOLF0:USTF0",1769744329385,14.30626981,114.42,114.37,2.94118346]
["bitfinex-derivatives","SOLF0:USTF0",1769744329591,14.30626981,114.42,114.36,2.94118346]
["bitfinex-derivatives","SOLF0:USTF0",1769744335178,17.24745327,114.42,114.35,2.94118346]
["bitfinex-derivatives","SOLF0:USTF0",1769744337280,14.31380088,114.41,114.35,2.94118346]
["bitfinex-derivatives","SOLF0:USTF0",1769744338387,17.28625274,114.4,114.31,479.6125]
["bitfinex-derivatives","SOLF0:USTF0",1769744338581,17.28625274,114.4,114.33,2.94118346]
["bitfinex-derivatives","SOLF0:USTF0",1769744339386,14.34506928,114.4,114.35,2.94118346]
["bitfinex-derivatives","SOLF0:USTF0",1769744339581,14.34506928,114.4,114.36,2.94118346]
["bitfinex-derivatives","SOLF0:USTF0",1769744340592,14.35496734,114.43,114.38,2.94118346]
["bitfinex-derivatives","SOLF0:USTF0",1769744341293,14.35496734,114.43,114.37,2.94118346]
["bitfinex-derivatives","SOLF0:USTF0",1769744342294,17.2961508,114.43,114.37,2.94118346]
["bitfinex-derivatives","SOLF0:USTF0",1769744342897,17.2961508,114.43,114.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769744343087,17.2961508,114.43,114.36,2.94118346]
["bitfinex-derivatives","SOLF0:USTF0",1769744344293,14.31550342,114.4,114.35,2.94118346]
["bitfinex-derivatives","SOLF0:USTF0",1769744344495,14.31550342,114.4,114.34,2.94118346]
["bitfinex-derivatives","SOLF0:USTF0",1769744344894,17.25668688,114.4,114.34,2.94118346]
["bitfinex-derivatives","SOLF0:USTF0",1769744346691,14.31550342,114.4,114.35,2.94118346]
["bitfinex-derivatives","SOLF0:USTF0",1769744347684,14.31550342,114.4,114.35,2.93835554]
["bitfinex-derivatives","SOLF0:USTF0",1769744348894,14.31550342,114.4,114.34,2.93835554]
["bitfinex-derivatives","SOLF0:USTF0",1769744353302,14.18216633,114.38,114.32,2.93835554]
["bitfinex-derivatives","SOLF0:USTF0",1769744354189,17.12052187,114.38,114.31,2.93835554]
["bitfinex-derivatives","SOLF0:USTF0",1769744355705,14.2901618,114.36,114.3,10.82595554]
["bitfinex-derivatives","SOLF0:USTF0",1769744356395,14.2901618,114.36,114.3,72.82595554]
["bitfinex-derivatives","SOLF0:USTF0",1769744357003,7.8817,114.39,114.32,2.93835554]
["bitfinex-derivatives","SOLF0:USTF0",1769744357004,14.29013591,114.38,114.32,2.93835554]
["bitfinex-derivatives","SOLF0:USTF0",1769744357501,14.29013591,114.38,114.33,2.93835554]
["bitfinex-derivatives","SOLF0:USTF0",1769744360798,14.29013591,114.38,114.34,2.93835554]
["bitfinex-derivatives","SOLF0:USTF0",1769744361201,14.29013591,114.38,114.35,2.93835554]
["bitfinex-derivatives","SOLF0:USTF0",1769744362504,14.29013591,114.38,114.32,7.8859]
["bitfinex-derivatives","SOLF0:USTF0",1769744362805,14.29013591,114.38,114.33,2.93835554]
["bitfinex-derivatives","SOLF0:USTF0",1769744363007,14.13739448,114.42,114.36,2.93835554]
["bitfinex-derivatives","SOLF0:USTF0",1769744363200,14.13739448,114.42,114.37,2.93835554]
["bitfinex-derivatives","SOLF0:USTF0",1769744363399,14.13739448,114.42,114.36,2.93835554]
["bitfinex-derivatives","SOLF0:USTF0",1769744363598,14.13739448,114.42,114.35,2.93835554]
["bitfinex-derivatives","SOLF0:USTF0",1769744364812,13.67283342,114.4,114.35,2.93835554]
["bitfinex-derivatives","SOLF0:USTF0",1769744365913,13.67283342,114.4,114.36,2.93835554]
["bitfinex-derivatives","SOLF0:USTF0",1769744366208,13.67283342,114.4,114.35,2.93835554]
["bitfinex-derivatives","SOLF0:USTF0",1769744366397,13.67283342,114.4,114.33,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1769744366602,13.67283342,114.4,114.36,2.93835554]
["bitfinex-derivatives","SOLF0:USTF0",1769744367711,13.67283342,114.4,114.37,2.93835554]
["bitfinex-derivatives","SOLF0:USTF0",1769744369712,13.53626406,114.43,114.39,2.93835554]
["bitfinex-derivatives","SOLF0:USTF0",1769744370202,13.53626406,114.43,114.37,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1769744370404,13.53626406,114.43,114.38,2.93835554]
["bitfinex-derivatives","SOLF0:USTF0",1769744376417,13.43244752,114.47,114.41,2.93835554]
["bitfinex-derivatives","SOLF0:USTF0",1769744376615,16.37080306,114.47,114.38,7.8821]
["bitfinex-derivatives","SOLF0:USTF0",1769744376816,16.37080306,114.47,114.41,2.93835554]
["bitfinex-derivatives","SOLF0:USTF0",1769744378017,13.43244752,114.47,114.41,2.93835554]
["bitfinex-derivatives","SOLF0:USTF0",1769744381922,16.37080306,114.47,114.41,2.93835554]
["bitfinex-derivatives","SOLF0:USTF0",1769744383519,13.43244752,114.47,114.41,2.93835554]
["bitfinex-derivatives","SOLF0:USTF0",1769744383718,13.43244752,114.47,114.42,2.93835554]
["bitfinex-derivatives","SOLF0:USTF0",1769744384620,16.37080306,114.47,114.4,10.81895554]
["bitfinex-derivatives","SOLF0:USTF0",1769744385323,13.24886674,114.45,114.38,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1769744385618,16.18722228,114.45,114.38,10.82005554]
["bitfinex-derivatives","SOLF0:USTF0",1769744387418,16.18722228,114.45,114.38,2.93835554]
["bitfinex-derivatives","SOLF0:USTF0",1769744392729,13.24886674,114.45,114.4,2.93835554]
["bitfinex-derivatives","SOLF0:USTF0",1769744396833,13.24886674,114.45,114.41,2.93835554]
["bitfinex-derivatives","SOLF0:USTF0",1769744401935,13.24886674,114.45,114.39,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1769744402137,13.24886674,114.45,114.4,2.93835554]
["bitfinex-derivatives","SOLF0:USTF0",1769744402328,16.18722228,114.45,114.37,7.8823]
["bitfinex-derivatives","SOLF0:USTF0",1769744402529,13.64881081,114.43,114.38,2.93835554]
["bitfinex-derivatives","SOLF0:USTF0",1769744403130,13.64881081,114.43,114.37,7.8823]
["bitfinex-derivatives","SOLF0:USTF0",1769744403330,13.64881081,114.43,114.37,10.82065554]
["bitfinex-derivatives","SOLF0:USTF0",1769744403530,13.64881081,114.43,114.37,2.93835554]
["bitfinex-derivatives","SOLF0:USTF0",1769744403731,16.58716635,114.43,114.36,64.93835554]
["bitfinex-derivatives","SOLF0:USTF0",1769744404339,16.58716635,114.43,114.36,2.93835554]
["bitfinex-derivatives","SOLF0:USTF0",1769744405245,16.58716635,114.43,114.37,2.93835554]
["bitfinex-derivatives","SOLF0:USTF0",1769744405544,16.58716635,114.43,114.35,7.8838]
["bitfinex-derivatives","SOLF0:USTF0",1769744405740,13.90368352,114.41,114.36,2.93835554]
["bitfinex-derivatives","SOLF0:USTF0",1769744405937,13.90368352,114.41,114.37,2.93835554]
["bitfinex-derivatives","SOLF0:USTF0",1769744407444,13.90368352,114.41,114.38,2.93835554]
["bitfinex-derivatives","SOLF0:USTF0",1769744407644,13.89144248,114.44,114.38,2.93674184]
["bitfinex-derivatives","SOLF0:USTF0",1769744408046,13.89144248,114.44,114.35,184.643]
["bitfinex-derivatives","SOLF0:USTF0",1769744408246,13.89144248,114.44,114.39,2.93674184]
["bitfinex-derivatives","SOLF0:USTF0",1769744409750,13.75793272,114.42,114.37,2.93674184]
["bitfinex-derivatives","SOLF0:USTF0",1769744412352,16.69467456,114.42,114.36,2.93674184]
["bitfinex-derivatives","SOLF0:USTF0",1769744412657,16.69467456,114.42,114.35,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1769744412955,16.69467456,114.42,114.36,2.93674184]
["bitfinex-derivatives","SOLF0:USTF0",1769744413159,13.75793272,114.42,114.36,2.93674184]
["bitfinex-derivatives","SOLF0:USTF0",1769744413455,16.69467456,114.42,114.36,2.93674184]
["bitfinex-derivatives","SOLF0:USTF0",1769744414954,21.63763272,114.42,114.33,346.53292436]
["bitfinex-derivatives","SOLF0:USTF0",1769744415160,13.82629849,114.38,114.32,2.93674184]
["bitfinex-derivatives","SOLF0:USTF0",1769744415453,13.82629849,114.38,114.31,7.8866]
["bitfinex-derivatives","SOLF0:USTF0",1769744415756,13.83324453,114.36,114.3,2.93674184]
["bitfinex-derivatives","SOLF0:USTF0",1769744416057,13.83324453,114.34,114.28,2.93674184]
["bitfinex-derivatives","SOLF0:USTF0",1769744416357,13.83324453,114.34,114.29,2.93674184]
["bitfinex-derivatives","SOLF0:USTF0",1769744416751,16.76998637,114.34,114.28,2.93674184]
["bitfinex-derivatives","SOLF0:USTF0",1769744416957,16.76998637,114.34,114.27,2.93674184]
["bitfinex-derivatives","SOLF0:USTF0",1769744417355,13.83341931,114.32,114.26,2.93674184]
["bitfinex-derivatives","SOLF0:USTF0",1769744417857,10.82134184,114.35,114.28,2.93674184]
["bitfinex-derivatives","SOLF0:USTF0",1769744418063,13.72738746,114.34,114.29,2.93674184]
["bitfinex-derivatives","SOLF0:USTF0",1769744418359,13.72738746,114.34,114.3,2.93674184]
["bitfinex-derivatives","SOLF0:USTF0",1769744419163,13.72760061,114.36,114.31,2.93674184]
["bitfinex-derivatives","SOLF0:USTF0",1769744420055,13.72760061,114.36,114.29,7.8879]
["bitfinex-derivatives","SOLF0:USTF0",1769744420251,13.72760061,114.36,114.31,2.93674184]
["bitfinex-derivatives","SOLF0:USTF0",1769744420865,16.66434245,114.36,114.29,2.93674184]
["bitfinex-derivatives","SOLF0:USTF0",1769744421058,7.8825,114.38,114.29,2.93674184]
["bitfinex-derivatives","SOLF0:USTF0",1769744421059,13.54562351,114.34,114.29,2.93674184]
["bitfinex-derivatives","SOLF0:USTF0",1769744421956,16.4346039,114.36,114.29,2.93674184]
["bitfinex-derivatives","SOLF0:USTF0",1769744422153,13.49786206,114.36,114.3,2.93674184]
["bitfinex-derivatives","SOLF0:USTF0",1769744423064,13.49786206,114.36,114.31,2.93674184]
["bitfinex-derivatives","SOLF0:USTF0",1769744425364,13.53495462,114.34,114.29,2.93674184]
["bitfinex-derivatives","SOLF0:USTF0",1769744425564,13.53495462,114.34,114.3,2.93674184]
["bitfinex-derivatives","SOLF0:USTF0",1769744425755,16.45226941,114.37,114.29,7.8881]
["bitfinex-derivatives","SOLF0:USTF0",1769744425960,16.45226941,114.37,114.31,2.93674184]
["bitfinex-derivatives","SOLF0:USTF0",1769744427469,13.51581148,114.35,114.3,2.93674184]
["bitfinex-derivatives","SOLF0:USTF0",1769744428869,13.51581148,114.35,114.29,2.93674184]
["bitfinex-derivatives","SOLF0:USTF0",1769744429969,16.45255332,114.35,114.29,2.93674184]
["bitfinex-derivatives","SOLF0:USTF0",1769744430664,16.45255332,114.35,114.28,2.93674184]
["bitfinex-derivatives","SOLF0:USTF0",1769744430869,13.27955789,114.33,114.27,64.93674184]
["bitfinex-derivatives","SOLF0:USTF0",1769744431570,16.21629973,114.33,114.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769744431770,16.21629973,114.33,114.27,2.93674184]
["bitfinex-derivatives","SOLF0:USTF0",1769744432168,16.21629973,114.33,114.23,122.7574]
["bitfinex-derivatives","SOLF0:USTF0",1769744432367,16.21629973,114.33,114.27,2.93674184]
["bitfinex-derivatives","SOLF0:USTF0",1769744432770,13.27955789,114.33,114.28,2.93674184]
["bitfinex-derivatives","SOLF0:USTF0",1769744433275,13.27955789,114.33,114.27,2.93674184]
["bitfinex-derivatives","SOLF0:USTF0",1769744434266,13.27955789,114.33,114.28,2.93674184]
["bitfinex-derivatives","SOLF0:USTF0",1769744435879,13.27955789,114.33,114.27,2.93674184]
["bitfinex-derivatives","SOLF0:USTF0",1769744436074,16.21629973,114.33,114.26,64.93674184]
["bitfinex-derivatives","SOLF0:USTF0",1769744436772,2.93674184,114.32,114.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769744436969,13.25385317,114.31,114.25,10.82694184]
["bitfinex-derivatives","SOLF0:USTF0",1769744438078,13.25385317,114.31,114.26,2.93674184]
["bitfinex-derivatives","SOLF0:USTF0",1769744439276,13.25385317,114.31,114.27,2.93674184]
["bitfinex-derivatives","SOLF0:USTF0",1769744440378,2.93674184,114.35,114.29,2.93674184]
["bitfinex-derivatives","SOLF0:USTF0",1769744440583,7.8833,114.36,114.3,2.93674184]
["bitfinex-derivatives","SOLF0:USTF0",1769744442076,10.82004184,114.36,114.29,2.93674184]
["bitfinex-derivatives","SOLF0:USTF0",1769744442485,12.11797365,114.35,114.29,2.93674184]
["bitfinex-derivatives","SOLF0:USTF0",1769744443278,12.11797365,114.35,114.31,2.93674184]
["bitfinex-derivatives","SOLF0:USTF0",1769744443477,12.11797365,114.35,114.3,2.93674184]
["bitfinex-derivatives","SOLF0:USTF0",1769744450989,12.11797365,114.35,114.29,4.25497466]
["bitfinex-derivatives","SOLF0:USTF0",1769744455786,12.11797365,114.35,114.31,2.93674184]
["bitfinex-derivatives","SOLF0:USTF0",1769744455993,12.11797365,114.35,114.32,2.93674184]
["bitfinex-derivatives","SOLF0:USTF0",1769744456596,12.11797365,114.35,114.31,2.93674184]
["bitfinex-derivatives","SOLF0:USTF0",1769744459792,12.11797365,114.35,114.29,7.8875]
["bitfinex-derivatives","SOLF0:USTF0",1769744460096,15.05471549,114.35,114.29,10.82424184]
["bitfinex-derivatives","SOLF0:USTF0",1769744460588,15.05471549,114.35,114.28,1.2500129]
["bitfinex-derivatives","SOLF0:USTF0",1769744460791,15.23663118,114.32,114.26,4.18521025]
["bitfinex-derivatives","SOLF0:USTF0",1769744460986,15.23663118,114.32,114.26,1.24846841]
["bitfinex-derivatives","SOLF0:USTF0",1769744461191,15.23663118,114.32,114.25,2.93674184]
["bitfinex-derivatives","SOLF0:USTF0",1769744461795,15.23663118,114.32,114.24,1.24846841]
["bitfinex-derivatives","SOLF0:USTF0",1769744461990,15.23663118,114.32,114.25,2.93674184]
["bitfinex-derivatives","SOLF0:USTF0",1769744462390,15.23663118,114.32,114.25,10.82654184]
["bitfinex-derivatives","SOLF0:USTF0",1769744463999,15.23663118,114.32,114.25,64.93674184]
["bitfinex-derivatives","SOLF0:USTF0",1769744464894,15.23663118,114.32,114.25,65.76271014]
["bitfinex-derivatives","SOLF0:USTF0",1769744465702,15.23663118,114.32,114.25,0.8259683]
["bitfinex-derivatives","SOLF0:USTF0",1769744465897,15.23663118,114.32,114.25,3.76271014]
["bitfinex-derivatives","SOLF0:USTF0",1769744466598,12.29988934,114.28,114.19,122.7983]
["bitfinex-derivatives","SOLF0:USTF0",1769744466800,12.29988934,114.26,114.2,2.93674184]
["bitfinex-derivatives","SOLF0:USTF0",1769744467000,12.29988934,114.26,114.2,3.75445229]
["bitfinex-derivatives","SOLF0:USTF0",1769744467305,12.29988934,114.26,114.21,2.93674184]
["bitfinex-derivatives","SOLF0:USTF0",1769744467489,12.29988934,114.26,114.2,0.81771045]
["bitfinex-derivatives","SOLF0:USTF0",1769744467696,2.93674184,114.25,114.18,0.70533174]
["bitfinex-derivatives","SOLF0:USTF0",1769744467902,12.29988934,114.24,114.19,2.93674184]
["bitfinex-derivatives","SOLF0:USTF0",1769744469303,12.29988934,114.24,114.2,2.93674184]
["bitfinex-derivatives","SOLF0:USTF0",1769744469801,12.29988934,114.24,114.2,2.94609389]
["bitfinex-derivatives","SOLF0:USTF0",1769744470003,12.29988934,114.24,114.19,2.94609389]
["bitfinex-derivatives","SOLF0:USTF0",1769744473311,12.29988934,114.24,114.18,64.94609389]
["bitfinex-derivatives","SOLF0:USTF0",1769744473605,15.24598323,114.24,114.18,64.94609389]
["bitfinex-derivatives","SOLF0:USTF0",1769744473905,15.24598323,114.24,114.18,2.94609389]
["bitfinex-derivatives","SOLF0:USTF0",1769744474203,15.24598323,114.24,114.17,2.94609389]
["bitfinex-derivatives","SOLF0:USTF0",1769744474706,12.45420976,114.22,114.16,537.14227379]
["bitfinex-derivatives","SOLF0:USTF0",1769744475304,12.45420976,114.22,114.18,2.94609389]
["bitfinex-derivatives","SOLF0:USTF0",1769744475697,12.45420976,114.22,114.17,3.32009208]
["bitfinex-derivatives","SOLF0:USTF0",1769744475998,15.40030365,114.22,114.16,533.86019487]
["bitfinex-derivatives","SOLF0:USTF0",1769744478206,12.4573024,114.2,114.14,3.3014774]
["bitfinex-derivatives","SOLF0:USTF0",1769744478508,12.4573024,114.2,114.14,0.35538351]
["bitfinex-derivatives","SOLF0:USTF0",1769744478704,12.4573024,114.2,114.14,3.3014774]
["bitfinex-derivatives","SOLF0:USTF0",1769744479406,12.4573024,114.2,114.15,2.94609389]
["bitfinex-derivatives","SOLF0:USTF0",1769744479804,12.42227474,114.24,114.17,2.94609389]
["bitfinex-derivatives","SOLF0:USTF0",1769744480109,15.36836863,114.24,114.17,2.94609389]
["bitfinex-derivatives","SOLF0:USTF0",1769744482514,12.29988934,114.23,114.17,2.94609389]
["bitfinex-derivatives","SOLF0:USTF0",1769744486418,12.29988934,114.23,114.19,2.94609389]
["bitfinex-derivatives","SOLF0:USTF0",1769744486613,12.29988934,114.23,114.2,2.94609389]
["bitfinex-derivatives","SOLF0:USTF0",1769744486818,12.29988934,114.23,114.19,2.94609389]
["bitfinex-derivatives","SOLF0:USTF0",1769744487212,12.31151766,114.25,114.2,2.94609389]
["bitfinex-derivatives","SOLF0:USTF0",1769744487410,12.31151766,114.25,114.19,0.76854956]
["bitfinex-derivatives","SOLF0:USTF0",1769744487411,12.31151766,114.25,114.19,3.71464345]
["bitfinex-derivatives","SOLF0:USTF0",1769744487612,12.31151766,114.25,114.19,2.94609389]
["bitfinex-derivatives","SOLF0:USTF0",1769744488518,12.31151766,114.24,114.19,2.94609389]
["bitfinex-derivatives","SOLF0:USTF0",1769744488915,12.31151766,114.24,114.2,2.94609389]
["bitfinex-derivatives","SOLF0:USTF0",1769744490715,12.31151766,114.24,114.18,2.94609389]
["bitfinex-derivatives","SOLF0:USTF0",1769744497828,12.31151766,114.24,114.19,2.94609389]
["bitfinex-derivatives","SOLF0:USTF0",1769744500230,12.31151766,114.24,114.18,2.94609389]
["bitfinex-derivatives","SOLF0:USTF0",1769744501225,12.31151766,114.24,114.19,2.94609389]
["bitfinex-derivatives","SOLF0:USTF0",1769744501622,12.25659622,114.23,114.17,2.94609389]
["bitfinex-derivatives","SOLF0:USTF0",1769744501828,15.20269011,114.23,114.16,2.94609389]
["bitfinex-derivatives","SOLF0:USTF0",1769744502437,12.25659622,114.23,114.17,2.94609389]
["bitfinex-derivatives","SOLF0:USTF0",1769744503341,7.8927,114.22,114.17,2.94609389]
["bitfinex-derivatives","SOLF0:USTF0",1769744503524,12.2566113,114.21,114.17,2.94609389]
["bitfinex-derivatives","SOLF0:USTF0",1769744504437,12.2566113,114.21,114.16,2.94609389]
["bitfinex-derivatives","SOLF0:USTF0",1769744507036,12.20256307,114.23,114.18,3.78977369]
["bitfinex-derivatives","SOLF0:USTF0",1769744507241,12.20256307,114.23,114.19,2.94609389]
["bitfinex-derivatives","SOLF0:USTF0",1769744510343,12.20256307,114.23,114.18,3.78977369]
["bitfinex-derivatives","SOLF0:USTF0",1769744510646,12.20256307,114.23,114.17,64.94609389]
["bitfinex-derivatives","SOLF0:USTF0",1769744510851,15.12762305,114.22,114.14,8.78031928]
["bitfinex-derivatives","SOLF0:USTF0",1769744511047,12.18152916,114.2,114.15,2.94609389]
["bitfinex-derivatives","SOLF0:USTF0",1769744511434,20.07442916,114.22,114.17,3.82881317]
["bitfinex-derivatives","SOLF0:USTF0",1769744511943,12.18152916,114.22,114.17,3.82881317]
["bitfinex-derivatives","SOLF0:USTF0",1769744514741,12.18152916,114.22,114.18,2.94609389]
["bitfinex-derivatives","SOLF0:USTF0",1769744515147,12.18152916,114.22,114.17,2.94609389]
["bitfinex-derivatives","SOLF0:USTF0",1769744519745,12.18152916,114.22,114.18,2.94609389]
["bitfinex-derivatives","SOLF0:USTF0",1769744521757,12.18152916,114.22,114.17,2.94609389]
["bitfinex-derivatives","SOLF0:USTF0",1769744522252,12.18152916,114.22,114.16,2.94609389]
["bitfinex-derivatives","SOLF0:USTF0",1769744522953,12.18152916,114.22,114.17,2.94609389]
["bitfinex-derivatives","SOLF0:USTF0",1769744523353,12.18152916,114.22,114.18,2.94609389]
["bitfinex-derivatives","SOLF0:USTF0",1769744523753,12.18152916,114.22,114.17,2.94609389]
["bitfinex-derivatives","SOLF0:USTF0",1769744525361,12.18152916,114.22,114.15,69.8972]
["bitfinex-derivatives","SOLF0:USTF0",1769744525555,12.18152916,114.22,114.16,2.94609389]
["bitfinex-derivatives","SOLF0:USTF0",1769744525860,12.18152916,114.22,114.15,7.8972]
["bitfinex-derivatives","SOLF0:USTF0",1769744526060,12.18152916,114.22,114.16,2.94609389]
["bitfinex-derivatives","SOLF0:USTF0",1769744528759,12.18152916,114.22,114.17,2.94609389]
["bitfinex-derivatives","SOLF0:USTF0",1769744530162,12.18152916,114.22,114.16,2.94609389]
["bitfinex-derivatives","SOLF0:USTF0",1769744531567,12.18152916,114.22,114.17,2.94791124]
["bitfinex-derivatives","SOLF0:USTF0",1769744534667,12.18152916,114.22,114.17,4.42453066]
["bitfinex-derivatives","SOLF0:USTF0",1769744534971,11.88637283,114.24,114.2,2.94791124]
["bitfinex-derivatives","SOLF0:USTF0",1769744535567,11.88637283,114.24,114.21,2.94791124]
["bitfinex-derivatives","SOLF0:USTF0",1769744539576,11.88637283,114.24,114.19,4.42453066]
["bitfinex-derivatives","SOLF0:USTF0",1769744541072,11.88637283,114.24,114.2,2.94791124]
["bitfinex-derivatives","SOLF0:USTF0",1769744543678,11.88637283,114.24,114.21,2.94791124]
["bitfinex-derivatives","SOLF0:USTF0",1769744544078,11.88637283,114.24,114.2,2.94791124]
["bitfinex-derivatives","SOLF0:USTF0",1769744552789,11.88637283,114.24,114.19,9.37111942]
["bitfinex-derivatives","SOLF0:USTF0",1769744552790,11.88637283,114.24,114.21,2.94791124]
["bitfinex-derivatives","SOLF0:USTF0",1769744554691,12.12860543,114.27,114.23,2.94791124]
["bitfinex-derivatives","SOLF0:USTF0",1769744554896,12.12860543,114.27,114.23,1.48283317]
["bitfinex-derivatives","SOLF0:USTF0",1769744555092,12.12860543,114.27,114.22,2.94791124]
["bitfinex-derivatives","SOLF0:USTF0",1769744555291,12.12860543,114.27,114.21,2.94791124]
["bitfinex-derivatives","SOLF0:USTF0",1769744557092,15.07651667,114.27,114.21,2.94791124]
["bitfinex-derivatives","SOLF0:USTF0",1769744557297,11.67198128,114.25,114.19,2.94791124]
["bitfinex-derivatives","SOLF0:USTF0",1769744557498,11.67198128,114.25,114.18,4.51482698]
["bitfinex-derivatives","SOLF0:USTF0",1769744557798,11.67198128,114.25,114.19,2.94791124]
["bitfinex-derivatives","SOLF0:USTF0",1769744558797,14.61989252,114.24,114.18,2.94791124]
["bitfinex-derivatives","SOLF0:USTF0",1769744559005,11.67198128,114.22,114.15,7.8968]
["bitfinex-derivatives","SOLF0:USTF0",1769744559300,11.67198128,114.22,114.17,2.94791124]
["bitfinex-derivatives","SOLF0:USTF0",1769744559488,11.67198128,114.22,114.16,2.94791124]
["bitfinex-derivatives","SOLF0:USTF0",1769744560299,11.67198128,114.22,114.17,2.94791124]
["bitfinex-derivatives","SOLF0:USTF0",1769744560701,11.67198128,114.22,114.18,2.94791124]
["bitfinex-derivatives","SOLF0:USTF0",1769744565310,11.67198128,114.23,114.18,7.57642494]
["bitfinex-derivatives","SOLF0:USTF0",1769744569409,11.67198128,114.23,114.18,2.94791124]
["bitfinex-derivatives","SOLF0:USTF0",1769744570312,11.67198128,114.22,114.16,11.38124412]
["bitfinex-derivatives","SOLF0:USTF0",1769744570503,11.67198128,114.22,114.16,14.32915536]
["bitfinex-derivatives","SOLF0:USTF0",1769744570706,11.67198128,114.22,114.16,6.43265536]
["bitfinex-derivatives","SOLF0:USTF0",1769744571210,14.61989252,114.22,114.16,2.94791124]
["bitfinex-derivatives","SOLF0:USTF0",1769744571402,11.67198128,114.21,114.16,2.94791124]
["bitfinex-derivatives","SOLF0:USTF0",1769744572613,11.67198128,114.21,114.17,2.94791124]
["bitfinex-derivatives","SOLF0:USTF0",1769744573008,11.67198128,114.24,114.18,2.94791124]
["bitfinex-derivatives","SOLF0:USTF0",1769744573916,11.67198128,114.24,114.19,2.94791124]
["bitfinex-derivatives","SOLF0:USTF0",1769744574104,11.67198128,114.24,114.2,2.94791124]
["bitfinex-derivatives","SOLF0:USTF0",1769744574306,11.67198128,114.26,114.21,2.94791124]
["bitfinex-derivatives","SOLF0:USTF0",1769744575415,11.67198128,114.25,114.19,10.84231124]
["bitfinex-derivatives","SOLF0:USTF0",1769744577713,11.67198128,114.25,114.2,2.94791124]
["bitfinex-derivatives","SOLF0:USTF0",1769744580516,11.67198128,114.25,114.21,2.94791124]
["bitfinex-derivatives","SOLF0:USTF0",1769744582220,11.67198128,114.25,114.19,10.19718323]
["bitfinex-derivatives","SOLF0:USTF0",1769744582221,11.67198128,114.25,114.17,10.26175303]
["bitfinex-derivatives","SOLF0:USTF0",1769744582413,11.76515035,114.24,114.19,2.94791124]
["bitfinex-derivatives","SOLF0:USTF0",1769744583520,11.76515035,114.24,114.18,8.26177551]
["bitfinex-derivatives","SOLF0:USTF0",1769744585826,11.76515035,114.24,114.19,2.94791124]
["bitfinex-derivatives","SOLF0:USTF0",1769744593628,11.76515035,114.24,114.19,2.94676774]
["bitfinex-derivatives","SOLF0:USTF0",1769744598935,11.76515035,114.27,114.22,9.31682184]
["bitfinex-derivatives","SOLF0:USTF0",1769744600631,11.76515035,114.25,114.19,6.44835558]
["bitfinex-derivatives","SOLF0:USTF0",1769744600939,11.76515035,114.24,114.19,6.44835558]
["bitfinex-derivatives","SOLF0:USTF0",1769744601445,11.76515035,114.24,114.18,2.94676774]
["bitfinex-derivatives","SOLF0:USTF0",1769744601844,11.76515035,114.24,114.19,2.94676774]
["bitfinex-derivatives","SOLF0:USTF0",1769744602047,11.76515035,114.24,114.2,2.94676774]
["bitfinex-derivatives","SOLF0:USTF0",1769744603845,11.76515035,114.24,114.19,9.07815787]
["bitfinex-derivatives","SOLF0:USTF0",1769744605740,11.96990919,114.23,114.17,5.27766785]
["bitfinex-derivatives","SOLF0:USTF0",1769744605947,11.96990919,114.23,114.18,2.94676774]
["bitfinex-derivatives","SOLF0:USTF0",1769744608041,14.91667693,114.21,114.15,8.07421712]
["bitfinex-derivatives","SOLF0:USTF0",1769744608244,14.91667693,114.21,114.15,5.12744938]
["bitfinex-derivatives","SOLF0:USTF0",1769744610253,14.91667693,114.21,114.15,8.07421712]
["bitfinex-derivatives","SOLF0:USTF0",1769744614952,11.96990919,114.21,114.16,2.94676774]
["bitfinex-derivatives","SOLF0:USTF0",1769744617554,11.96990919,114.21,114.15,8.07421712]
["bitfinex-derivatives","SOLF0:USTF0",1769744618550,14.91667693,114.21,114.14,408.91449154]
["bitfinex-derivatives","SOLF0:USTF0",1769744618750,12.69845225,114.19,114.14,408.91449154]
["bitfinex-derivatives","SOLF0:USTF0",1769744618947,12.69845225,114.19,114.14,70.52889602]
["bitfinex-derivatives","SOLF0:USTF0",1769744619155,12.69845225,114.19,114.15,2.94676774]
["bitfinex-derivatives","SOLF0:USTF0",1769744626357,12.69845225,114.19,114.14,8.52889602]
["bitfinex-derivatives","SOLF0:USTF0",1769744627861,12.69845225,114.19,114.13,64.94676774]
["bitfinex-derivatives","SOLF0:USTF0",1769744628355,15.64521999,114.19,114.13,2.94676774]
["bitfinex-derivatives","SOLF0:USTF0",1769744628952,12.69845225,114.19,114.13,2.94676774]
["bitfinex-derivatives","SOLF0:USTF0",1769744630063,12.69845225,114.19,114.14,2.94676774]
["bitfinex-derivatives","SOLF0:USTF0",1769744630863,12.69845225,114.19,114.13,9.68828736]
["bitfinex-derivatives","SOLF0:USTF0",1769744633062,12.69845225,114.19,114.15,2.94676774]
["bitfinex-derivatives","SOLF0:USTF0",1769744639669,12.69845225,114.19,114.16,2.94676774]
["bitfinex-derivatives","SOLF0:USTF0",1769744640272,12.69845225,114.19,114.15,2.94676774]
["bitfinex-derivatives","SOLF0:USTF0",1769744640467,12.69845225,114.19,114.14,2.94676774]
["bitfinex-derivatives","SOLF0:USTF0",1769744640661,12.69845225,114.19,114.13,2.94676774]
["bitfinex-derivatives","SOLF0:USTF0",1769744641669,12.09442826,114.18,114.13,2.94676774]
["bitfinex-derivatives","SOLF0:USTF0",1769744641874,15.041196,114.18,114.12,2.94676774]
["bitfinex-derivatives","SOLF0:USTF0",1769744642069,12.09442826,114.18,114.12,2.94676774]
["bitfinex-derivatives","SOLF0:USTF0",1769744642473,12.09442826,114.18,114.13,2.94676774]
["bitfinex-derivatives","SOLF0:USTF0",1769744642668,12.09442826,114.18,114.12,2.94676774]
["bitfinex-derivatives","SOLF0:USTF0",1769744643870,12.09442826,114.18,114.13,2.94676774]
["bitfinex-derivatives","SOLF0:USTF0",1769744645075,12.09442826,114.18,114.12,2.94676774]
["bitfinex-derivatives","SOLF0:USTF0",1769744645275,12.09442826,114.18,114.13,2.94676774]
["bitfinex-derivatives","SOLF0:USTF0",1769744646675,12.09442826,114.18,114.12,2.94676774]
["bitfinex-derivatives","SOLF0:USTF0",1769744647873,12.09442826,114.18,114.14,10.6957283]
["bitfinex-derivatives","SOLF0:USTF0",1769744648567,12.09442826,114.18,114.14,2.94676774]
["bitfinex-derivatives","SOLF0:USTF0",1769744650175,12.09442826,114.2,114.15,2.94676774]
["bitfinex-derivatives","SOLF0:USTF0",1769744651174,12.09442826,114.2,114.17,2.94676774]
["bitfinex-derivatives","SOLF0:USTF0",1769744651481,12.09442826,114.2,114.14,2.94676774]
["bitfinex-derivatives","SOLF0:USTF0",1769744651676,12.09442826,114.2,114.13,7.85064036]
["bitfinex-derivatives","SOLF0:USTF0",1769744651875,12.09442826,114.2,114.14,2.94676774]
["bitfinex-derivatives","SOLF0:USTF0",1769744652574,12.09442826,114.2,114.15,2.94676774]
["bitfinex-derivatives","SOLF0:USTF0",1769744652774,12.09442826,114.2,114.16,2.94676774]
["bitfinex-derivatives","SOLF0:USTF0",1769744653681,12.09442826,114.2,114.15,2.94862305]
["bitfinex-derivatives","SOLF0:USTF0",1769744654276,12.09442826,114.2,114.15,10.83581427]
["bitfinex-derivatives","SOLF0:USTF0",1769744654471,12.09442826,114.2,114.17,2.94862305]
["bitfinex-derivatives","SOLF0:USTF0",1769744654672,12.09442826,114.22,114.17,7.89198658]
["bitfinex-derivatives","SOLF0:USTF0",1769744654877,12.09442826,114.22,114.18,2.94862305]
["bitfinex-derivatives","SOLF0:USTF0",1769744661993,12.09442826,114.22,114.18,2.94862305]
["bitfinex-derivatives","SOLF0:USTF0",1769744662784,12.09442826,114.24,114.2,2.94862305]
["bitfinex-derivatives","SOLF0:USTF0",1769744662986,12.09442826,114.24,114.21,2.94862305]
["bitfinex-derivatives","SOLF0:USTF0",1769744663192,12.09442826,114.27,114.21,2.94862305]
["bitfinex-derivatives","SOLF0:USTF0",1769744663382,12.09442826,114.27,114.23,2.94862305]
["bitfinex-derivatives","SOLF0:USTF0",1769744667981,12.09442826,114.27,114.21,15.90748467]
["bitfinex-derivatives","SOLF0:USTF0",1769744668187,12.09442826,114.27,114.23,2.94862305]
["bitfinex-derivatives","SOLF0:USTF0",1769744668894,12.09442826,114.27,114.24,2.94862305]
["bitfinex-derivatives","SOLF0:USTF0",1769744672696,12.09442826,114.27,114.23,2.94862305]
["bitfinex-derivatives","SOLF0:USTF0",1769744676898,12.09442826,114.27,114.24,2.94862305]
["bitfinex-derivatives","SOLF0:USTF0",1769744680301,12.09442826,114.27,114.23,2.94862305]
["bitfinex-derivatives","SOLF0:USTF0",1769744681303,12.09442826,114.27,114.24,2.94862305]
["bitfinex-derivatives","SOLF0:USTF0",1769744685411,12.09442826,114.27,114.23,2.94862305]
["bitfinex-derivatives","SOLF0:USTF0",1769744686311,12.09442826,114.27,114.24,2.94862305]
["bitfinex-derivatives","SOLF0:USTF0",1769744688013,12.09442826,114.27,114.23,2.94862305]
["bitfinex-derivatives","SOLF0:USTF0",1769744692713,12.09442826,114.27,114.22,19.36188203]
["bitfinex-derivatives","SOLF0:USTF0",1769744693617,15.04305131,114.27,114.21,2.94862305]
["bitfinex-derivatives","SOLF0:USTF0",1769744693811,12.39147919,114.25,114.2,19.52373976]
["bitfinex-derivatives","SOLF0:USTF0",1769744695608,15.34010224,114.25,114.19,2.94862305]
["bitfinex-derivatives","SOLF0:USTF0",1769744695813,15.34010224,114.25,114.19,12.03615282]
["bitfinex-derivatives","SOLF0:USTF0",1769744696013,12.39147919,114.25,114.19,12.03615282]
["bitfinex-derivatives","SOLF0:USTF0",1769744696712,12.39147919,114.25,114.19,74.03615282]
["bitfinex-derivatives","SOLF0:USTF0",1769744696916,12.39147919,114.25,114.2,12.0390888]
["bitfinex-derivatives","SOLF0:USTF0",1769744700421,12.39147919,114.25,114.2,9.09046575]
["bitfinex-derivatives","SOLF0:USTF0",1769744700622,12.39147919,114.25,114.2,12.0390888]
["bitfinex-derivatives","SOLF0:USTF0",1769744702622,12.39147919,114.25,114.2,9.09046575]
["bitfinex-derivatives","SOLF0:USTF0",1769744703222,12.39147919,114.25,114.2,12.0390888]
["bitfinex-derivatives","SOLF0:USTF0",1769744705422,12.39147919,114.25,114.21,2.94862305]
["bitfinex-derivatives","SOLF0:USTF0",1769744706214,12.39147919,114.25,114.2,12.0390888]
["bitfinex-derivatives","SOLF0:USTF0",1769744706620,12.39147919,114.25,114.2,9.09046575]
["bitfinex-derivatives","SOLF0:USTF0",1769744709815,15.42655633,114.26,114.21,9.57552968]
["bitfinex-derivatives","SOLF0:USTF0",1769744710014,15.42655633,114.28,114.22,12.52415273]
["bitfinex-derivatives","SOLF0:USTF0",1769744710220,12.47793328,114.28,114.22,12.52415273]
["bitfinex-derivatives","SOLF0:USTF0",1769744710620,15.42655633,114.28,114.22,12.52415273]
["bitfinex-derivatives","SOLF0:USTF0",1769744710816,15.42655633,114.28,114.22,2.94862305]
["bitfinex-derivatives","SOLF0:USTF0",1769744714236,15.42655633,114.28,114.24,9.4852364]
["bitfinex-derivatives","SOLF0:USTF0",1769744714237,12.47793328,114.28,114.24,9.4852364]
["bitfinex-derivatives","SOLF0:USTF0",1769744714427,12.06272087,114.28,114.25,2.94862305]
["bitfinex-derivatives","SOLF0:USTF0",1769744715523,12.06272087,114.28,114.25,2.94354098]
["bitfinex-derivatives","SOLF0:USTF0",1769744719032,12.47793328,114.3,114.25,2.94354098]
["bitfinex-derivatives","SOLF0:USTF0",1769744719229,12.47793328,114.3,114.26,2.94354098]
["bitfinex-derivatives","SOLF0:USTF0",1769744719424,12.47793328,114.3,114.27,2.94354098]
["bitfinex-derivatives","SOLF0:USTF0",1769744720020,149.27384785,114.37,114.25,10.03459987]
["bitfinex-derivatives","SOLF0:USTF0",1769744720021,12.47793328,114.34,114.29,2.94354098]
["bitfinex-derivatives","SOLF0:USTF0",1769744720228,12.47793328,114.34,114.3,2.94354098]
["bitfinex-derivatives","SOLF0:USTF0",1769744720527,12.47793328,114.34,114.31,2.94354098]
["bitfinex-derivatives","SOLF0:USTF0",1769744720721,12.47793328,114.34,114.3,2.94354098]
["bitfinex-derivatives","SOLF0:USTF0",1769744721128,12.47793328,114.37,114.3,13.12796137]
["bitfinex-derivatives","SOLF0:USTF0",1769744721436,15.42147426,114.37,114.3,13.12796137]
["bitfinex-derivatives","SOLF0:USTF0",1769744721635,15.42147426,114.37,114.31,2.94354098]
["bitfinex-derivatives","SOLF0:USTF0",1769744722334,15.42147426,114.37,114.3,2.94354098]
["bitfinex-derivatives","SOLF0:USTF0",1769744725235,12.47793328,114.37,114.29,10.1780246]
["bitfinex-derivatives","SOLF0:USTF0",1769744725535,12.47793328,114.37,114.31,2.94354098]
["bitfinex-derivatives","SOLF0:USTF0",1769744725738,15.42147426,114.37,114.31,2.94354098]
["bitfinex-derivatives","SOLF0:USTF0",1769744727232,15.42147426,114.37,114.3,13.12156558]
["bitfinex-derivatives","SOLF0:USTF0",1769744729036,15.42147426,114.37,114.31,2.94354098]
["bitfinex-derivatives","SOLF0:USTF0",1769744729241,15.42147426,114.37,114.3,13.12156558]
["bitfinex-derivatives","SOLF0:USTF0",1769744729635,12.71847067,114.36,114.3,2.94354098]
["bitfinex-derivatives","SOLF0:USTF0",1769744729833,15.66201165,114.36,114.3,2.94354098]
["bitfinex-derivatives","SOLF0:USTF0",1769744731434,12.71847067,114.36,114.3,2.94354098]
["bitfinex-derivatives","SOLF0:USTF0",1769744733344,12.71847067,114.36,114.31,2.94354098]
["bitfinex-derivatives","SOLF0:USTF0",1769744733734,12.71847067,114.36,114.3,2.94354098]
["bitfinex-derivatives","SOLF0:USTF0",1769744734135,12.71847067,114.36,114.31,2.94354098]
["bitfinex-derivatives","SOLF0:USTF0",1769744734344,7.8812,114.39,114.32,10.31059909]
["bitfinex-derivatives","SOLF0:USTF0",1769744734547,7.8812,114.39,114.34,2.94354098]
["bitfinex-derivatives","SOLF0:USTF0",1769744734740,7.8812,114.39,114.33,2.94354098]
["bitfinex-derivatives","SOLF0:USTF0",1769744735141,7.8812,114.39,114.32,10.31059909]
["bitfinex-derivatives","SOLF0:USTF0",1769744735339,2.94354098,114.36,114.28,13.02574964]
["bitfinex-derivatives","SOLF0:USTF0",1769744735650,2.94354098,114.36,114.29,2.94354098]
["bitfinex-derivatives","SOLF0:USTF0",1769744736349,13.0228179,114.35,114.29,2.94354098]
["bitfinex-derivatives","SOLF0:USTF0",1769744736847,15.96635888,114.35,114.29,2.94354098]
["bitfinex-derivatives","SOLF0:USTF0",1769744737551,13.0228179,114.35,114.29,2.94354098]
["bitfinex-derivatives","SOLF0:USTF0",1769744737851,13.0228179,114.35,114.29,15.72515551]
["bitfinex-derivatives","SOLF0:USTF0",1769744739554,13.0228179,114.35,114.29,12.78161453]
["bitfinex-derivatives","SOLF0:USTF0",1769744739851,13.0228179,114.35,114.29,15.72515551]
["bitfinex-derivatives","SOLF0:USTF0",1769744740248,15.96635888,114.35,114.29,15.72515551]
["bitfinex-derivatives","SOLF0:USTF0",1769744741852,15.96635888,114.34,114.28,2.94354098]
["bitfinex-derivatives","SOLF0:USTF0",1769744742658,15.96635888,114.34,114.28,15.70642212]
["bitfinex-derivatives","SOLF0:USTF0",1769744742958,13.0228179,114.34,114.28,15.70642212]
["bitfinex-derivatives","SOLF0:USTF0",1769744745060,13.0228179,114.34,114.29,2.94354098]
["bitfinex-derivatives","SOLF0:USTF0",1769744748566,13.0228179,114.34,114.28,15.70642212]
["bitfinex-derivatives","SOLF0:USTF0",1769744749170,13.0228179,114.34,114.29,15.75087323]
["bitfinex-derivatives","SOLF0:USTF0",1769744755879,13.0228179,114.34,114.3,2.94354098]
["bitfinex-derivatives","SOLF0:USTF0",1769744756270,15.20191456,114.33,114.27,15.87563243]
["bitfinex-derivatives","SOLF0:USTF0",1769744756580,12.25837358,114.33,114.28,15.88302501]
["bitfinex-derivatives","SOLF0:USTF0",1769744761782,12.25837358,114.35,114.3,16.01464966]
["bitfinex-derivatives","SOLF0:USTF0",1769744761976,12.25837358,114.35,114.31,2.94354098]
["bitfinex-derivatives","SOLF0:USTF0",1769744762180,12.25837358,114.35,114.29,16.01464966]
["bitfinex-derivatives","SOLF0:USTF0",1769744762377,12.25837358,114.33,114.27,13.07110868]
["bitfinex-derivatives","SOLF0:USTF0",1769744762676,12.25837358,114.33,114.27,16.01464966]
["bitfinex-derivatives","SOLF0:USTF0",1769744763483,12.25837358,114.33,114.28,16.02173018]
["bitfinex-derivatives","SOLF0:USTF0",1769744766480,12.25837358,114.33,114.29,2.94354098]
["bitfinex-derivatives","SOLF0:USTF0",1769744769987,12.25837358,114.33,114.29,16.07023758]
["bitfinex-derivatives","SOLF0:USTF0",1769744771386,12.25837358,114.33,114.29,2.94354098]
["bitfinex-derivatives","SOLF0:USTF0",1769744772084,12.25837358,114.33,114.28,16.07023758]
["bitfinex-derivatives","SOLF0:USTF0",1769744772477,12.25837358,114.33,114.29,2.94354098]
["bitfinex-derivatives","SOLF0:USTF0",1769744772882,12.25837358,114.33,114.29,16.07023758]
["bitfinex-derivatives","SOLF0:USTF0",1769744775494,12.25837358,114.33,114.29,13.1266966]
["bitfinex-derivatives","SOLF0:USTF0",1769744775791,12.25837358,114.31,114.25,16.06903591]
["bitfinex-derivatives","SOLF0:USTF0",1769744775994,12.25837358,114.31,114.25,13.1266966]
["bitfinex-derivatives","SOLF0:USTF0",1769744775995,15.20071289,114.31,114.25,13.1266966]
["bitfinex-derivatives","SOLF0:USTF0",1769744776298,15.20071289,114.29,114.22,23.96113591]
["bitfinex-derivatives","SOLF0:USTF0",1769744776600,12.25837358,114.29,114.26,2.94233931]
["bitfinex-derivatives","SOLF0:USTF0",1769744776795,12.25837358,114.31,114.26,2.94233931]
["bitfinex-derivatives","SOLF0:USTF0",1769744777891,12.25837358,114.31,114.25,16.06903591]
["bitfinex-derivatives","SOLF0:USTF0",1769744778187,12.25837358,114.31,114.25,23.95933591]
["bitfinex-derivatives","SOLF0:USTF0",1769744778396,12.25837358,114.31,114.25,21.0169966]
["bitfinex-derivatives","SOLF0:USTF0",1769744778588,12.25837358,114.31,114.25,23.95933591]
["bitfinex-derivatives","SOLF0:USTF0",1769744778785,15.20071289,114.31,114.25,10.83263931]
["bitfinex-derivatives","SOLF0:USTF0",1769744778990,12.25837358,114.29,114.24,2.94233931]
["bitfinex-derivatives","SOLF0:USTF0",1769744780990,12.25837358,114.29,114.24,16.06903591]
["bitfinex-derivatives","SOLF0:USTF0",1769744781200,12.25837358,114.29,114.25,2.94233931]
["bitfinex-derivatives","SOLF0:USTF0",1769744787803,13.24851145,114.31,114.26,2.94233931]
["bitfinex-derivatives","SOLF0:USTF0",1769744792307,13.24851145,114.31,114.27,2.94233931]
["bitfinex-derivatives","SOLF0:USTF0",1769744793004,13.24851145,114.31,114.26,2.94233931]
["bitfinex-derivatives","SOLF0:USTF0",1769744800912,13.24851145,114.31,114.25,23.18647165]
["bitfinex-derivatives","SOLF0:USTF0",1769744802010,16.19085076,114.31,114.25,2.94233931]
["bitfinex-derivatives","SOLF0:USTF0",1769744802220,16.19085076,114.31,114.24,15.68359824]
["bitfinex-derivatives","SOLF0:USTF0",1769744804216,13.24851145,114.31,114.24,15.68359824]
["bitfinex-derivatives","SOLF0:USTF0",1769744805218,13.24851145,114.31,114.25,2.94233931]
["bitfinex-derivatives","SOLF0:USTF0",1769744806318,13.24851145,114.31,114.25,15.67087437]
["bitfinex-derivatives","SOLF0:USTF0",1769744807612,13.24851145,114.31,114.26,2.94233931]
["bitfinex-derivatives","SOLF0:USTF0",1769744807816,13.24851145,114.31,114.26,15.62401045]
["bitfinex-derivatives","SOLF0:USTF0",1769744808511,13.24851145,114.31,114.26,12.68167114]
["bitfinex-derivatives","SOLF0:USTF0",1769744810317,13.24851145,114.31,114.26,15.62401045]
["bitfinex-derivatives","SOLF0:USTF0",1769744812418,13.24851145,114.31,114.25,10.83253931]
["bitfinex-derivatives","SOLF0:USTF0",1769744812820,13.24851145,114.31,114.25,23.38581176]
["bitfinex-derivatives","SOLF0:USTF0",1769744814011,16.19085076,114.31,114.24,2.94233931]
["bitfinex-derivatives","SOLF0:USTF0",1769744814819,16.02369876,114.29,114.21,23.43699873]
["bitfinex-derivatives","SOLF0:USTF0",1769744815013,6.87288162,114.28,114.21,23.43699873]
["bitfinex-derivatives","SOLF0:USTF0",1769744815315,13.08135945,114.27,114.21,23.43699873]
["bitfinex-derivatives","SOLF0:USTF0",1769744818010,16.02369876,114.27,114.2,2.94233931]
["bitfinex-derivatives","SOLF0:USTF0",1769744818215,11.93668398,114.23,114.17,2.94233931]
["bitfinex-derivatives","SOLF0:USTF0",1769744818518,129.60967628,114.26,114.15,2.94233931]
["bitfinex-derivatives","SOLF0:USTF0",1769744818519,11.93668398,114.21,114.15,2.94233931]
["bitfinex-derivatives","SOLF0:USTF0",1769744819311,11.93668398,114.21,114.16,2.94233931]
["bitfinex-derivatives","SOLF0:USTF0",1769744819513,11.93668398,114.21,114.15,2.94233931]
["bitfinex-derivatives","SOLF0:USTF0",1769744820620,11.93668398,114.21,114.14,20.26791473]
["bitfinex-derivatives","SOLF0:USTF0",1769744820820,14.87902329,114.21,114.14,2.94233931]
["bitfinex-derivatives","SOLF0:USTF0",1769744821015,11.93668398,114.19,114.13,2.94233931]
["bitfinex-derivatives","SOLF0:USTF0",1769744821330,14.87902329,114.19,114.1,317.5998801]
["bitfinex-derivatives","SOLF0:USTF0",1769744821625,11.93668398,114.17,114.12,2.94233931]
["bitfinex-derivatives","SOLF0:USTF0",1769744821819,11.93668398,114.17,114.11,2.94233931]
["bitfinex-derivatives","SOLF0:USTF0",1769744822121,11.93668398,114.17,114.11,14.85462236]
["bitfinex-derivatives","SOLF0:USTF0",1769744822320,11.93668398,114.21,114.16,14.85462236]
["bitfinex-derivatives","SOLF0:USTF0",1769744822514,11.93668398,114.25,114.18,2.94233931]
["bitfinex-derivatives","SOLF0:USTF0",1769744822719,11.93668398,114.24,114.18,2.94233931]
["bitfinex-derivatives","SOLF0:USTF0",1769744822921,14.87902329,114.24,114.17,2.94233931]
["bitfinex-derivatives","SOLF0:USTF0",1769744824118,11.93668398,114.26,114.19,14.99010877]
["bitfinex-derivatives","SOLF0:USTF0",1769744824319,11.93668398,114.26,114.21,2.94233931]
["bitfinex-derivatives","SOLF0:USTF0",1769744824827,11.93668398,114.26,114.2,2.94233931]
["bitfinex-derivatives","SOLF0:USTF0",1769744825022,10.83033931,114.29,114.22,2.94233931]
["bitfinex-derivatives","SOLF0:USTF0",1769744825228,11.93668398,114.28,114.24,2.94233931]
["bitfinex-derivatives","SOLF0:USTF0",1769744825422,11.93668398,114.28,114.23,2.94233931]
["bitfinex-derivatives","SOLF0:USTF0",1769744825720,11.93668398,114.28,114.24,2.94233931]
["bitfinex-derivatives","SOLF0:USTF0",1769744826117,11.93668398,114.28,114.23,2.94233931]
["bitfinex-derivatives","SOLF0:USTF0",1769744827127,11.93668398,114.28,114.22,2.94233931]
["bitfinex-derivatives","SOLF0:USTF0",1769744827719,11.93668398,114.28,114.23,2.94233931]
["bitfinex-derivatives","SOLF0:USTF0",1769744827922,11.93668398,114.28,114.24,2.94233931]
["bitfinex-derivatives","SOLF0:USTF0",1769744828422,11.93668398,114.28,114.25,2.94233931]
["bitfinex-derivatives","SOLF0:USTF0",1769744830027,11.93668398,114.28,114.24,2.94233931]
["bitfinex-derivatives","SOLF0:USTF0",1769744830224,11.93668398,114.28,114.23,2.94233931]
["bitfinex-derivatives","SOLF0:USTF0",1769744832934,11.93668398,114.28,114.24,2.94233931]
["bitfinex-derivatives","SOLF0:USTF0",1769744833133,11.93668398,114.28,114.23,2.94233931]
["bitfinex-derivatives","SOLF0:USTF0",1769744834035,11.93668398,114.28,114.24,2.94233931]
["bitfinex-derivatives","SOLF0:USTF0",1769744834237,11.93668398,114.3,114.25,2.94233931]
["bitfinex-derivatives","SOLF0:USTF0",1769744835136,11.93668398,114.3,114.26,2.94233931]
["bitfinex-derivatives","SOLF0:USTF0",1769744835826,11.93668398,114.3,114.27,2.94233931]
["bitfinex-derivatives","SOLF0:USTF0",1769744836025,14.87902329,114.34,114.28,2.94233931]
["bitfinex-derivatives","SOLF0:USTF0",1769744837535,14.87907831,114.34,114.28,2.94239433]
["bitfinex-derivatives","SOLF0:USTF0",1769744837734,11.93668398,114.34,114.28,2.94239433]
["bitfinex-derivatives","SOLF0:USTF0",1769744839238,11.93668398,114.34,114.3,2.94239433]
["bitfinex-derivatives","SOLF0:USTF0",1769744840335,11.93668398,114.34,114.29,2.94239433]
["bitfinex-derivatives","SOLF0:USTF0",1769744840537,11.93668398,114.34,114.28,2.94239433]
["bitfinex-derivatives","SOLF0:USTF0",1769744840726,11.93668398,114.34,114.26,14.85839827]
["bitfinex-derivatives","SOLF0:USTF0",1769744840930,11.93668398,114.32,114.27,2.94239433]
["bitfinex-derivatives","SOLF0:USTF0",1769744841741,11.93668398,114.34,114.28,2.94239433]
["bitfinex-derivatives","SOLF0:USTF0",1769744842137,11.93668398,114.36,114.32,2.94239433]
["bitfinex-derivatives","SOLF0:USTF0",1769744844930,11.93668398,114.36,114.33,2.94239433]
["bitfinex-derivatives","SOLF0:USTF0",1769744846438,14.54911907,114.4,114.33,2.94239433]
["bitfinex-derivatives","SOLF0:USTF0",1769744846638,11.60672474,114.39,114.34,2.94239433]
["bitfinex-derivatives","SOLF0:USTF0",1769744853253,11.60672474,114.39,114.33,2.94239433]
["bitfinex-derivatives","SOLF0:USTF0",1769744853550,10.82259433,114.4,114.31,2.94239433]
["bitfinex-derivatives","SOLF0:USTF0",1769744853551,11.60672474,114.36,114.31,2.94239433]
["bitfinex-derivatives","SOLF0:USTF0",1769744853751,11.60672474,114.35,114.29,2.94239433]
["bitfinex-derivatives","SOLF0:USTF0",1769744854251,126.8818437,114.42,114.27,2.94239433]
["bitfinex-derivatives","SOLF0:USTF0",1769744854252,11.60672474,114.33,114.27,2.94239433]
["bitfinex-derivatives","SOLF0:USTF0",1769744855649,11.60672474,114.33,114.27,13.98655114]
["bitfinex-derivatives","SOLF0:USTF0",1769744858952,11.82664566,114.32,114.27,11.04415681]
["bitfinex-derivatives","SOLF0:USTF0",1769744859348,14.76903999,114.32,114.25,13.81611463]
["bitfinex-derivatives","SOLF0:USTF0",1769744859755,14.76903999,114.31,114.25,13.81611463]
["bitfinex-derivatives","SOLF0:USTF0",1769744860049,14.76903999,114.31,114.25,10.8737203]
["bitfinex-derivatives","SOLF0:USTF0",1769744860352,14.76903999,114.31,114.24,10.83299433]
["bitfinex-derivatives","SOLF0:USTF0",1769744861257,14.76903999,114.31,114.24,21.64839446]
["bitfinex-derivatives","SOLF0:USTF0",1769744861751,11.82664566,114.31,114.25,2.94239433]
["bitfinex-derivatives","SOLF0:USTF0",1769744861946,11.82664566,114.31,114.24,18.70600013]
["bitfinex-derivatives","SOLF0:USTF0",1769744862144,2.94239433,114.3,114.24,13.75779446]
["bitfinex-derivatives","SOLF0:USTF0",1769744862443,11.82664566,114.29,114.24,13.75779446]
["bitfinex-derivatives","SOLF0:USTF0",1769744868558,11.82664566,114.29,114.23,13.75513411]
["bitfinex-derivatives","SOLF0:USTF0",1769744868857,11.82664566,114.29,114.24,2.94239433]
["bitfinex-derivatives","SOLF0:USTF0",1769744869763,11.82664566,114.29,114.25,2.94239433]
["bitfinex-derivatives","SOLF0:USTF0",1769744869959,11.82664566,114.29,114.24,13.73247006]
["bitfinex-derivatives","SOLF0:USTF0",1769744870155,11.82664566,114.27,114.22,2.94239433]
["bitfinex-derivatives","SOLF0:USTF0",1769744871564,11.82664566,114.25,114.19,13.71940589]
["bitfinex-derivatives","SOLF0:USTF0",1769744871858,11.82664566,114.23,114.18,2.94239433]
["bitfinex-derivatives","SOLF0:USTF0",1769744872054,11.82664566,114.23,114.17,13.71075499]
["bitfinex-derivatives","SOLF0:USTF0",1769744872254,11.82664566,114.23,114.18,2.94239433]
["bitfinex-derivatives","SOLF0:USTF0",1769744872759,11.82664566,114.23,114.17,13.71075499]
["bitfinex-derivatives","SOLF0:USTF0",1769744873959,11.82664566,114.23,114.17,21.60655499]
["bitfinex-derivatives","SOLF0:USTF0",1769744874163,11.82664566,114.23,114.18,2.94239433]
["bitfinex-derivatives","SOLF0:USTF0",1769744874660,11.82664566,114.25,114.2,2.94239433]
["bitfinex-derivatives","SOLF0:USTF0",1769744874859,11.82664566,114.25,114.21,2.94239433]
["bitfinex-derivatives","SOLF0:USTF0",1769744875066,11.82664566,114.28,114.23,13.7325776]
["bitfinex-derivatives","SOLF0:USTF0",1769744875362,11.82664566,114.28,114.24,2.94239433]
["bitfinex-derivatives","SOLF0:USTF0",1769744876364,12.00754271,114.3,114.26,2.94239433]
["bitfinex-derivatives","SOLF0:USTF0",1769744877764,12.00754271,114.3,114.23,25.69043463]
["bitfinex-derivatives","SOLF0:USTF0",1769744878262,12.00754271,114.3,114.23,7.8916]
["bitfinex-derivatives","SOLF0:USTF0",1769744880066,12.00754271,114.29,114.22,10.82119861]
["bitfinex-derivatives","SOLF0:USTF0",1769744880759,12.00754271,114.29,114.22,72.82119861]
["bitfinex-derivatives","SOLF0:USTF0",1769744880960,12.00754271,114.29,114.22,10.82119861]
["bitfinex-derivatives","SOLF0:USTF0",1769744884162,12.00754271,114.29,114.22,18.71349861]
["bitfinex-derivatives","SOLF0:USTF0",1769744884358,12.00754271,114.29,114.23,10.63944187]
["bitfinex-derivatives","SOLF0:USTF0",1769744884763,12.00754271,114.29,114.23,18.53094187]
["bitfinex-derivatives","SOLF0:USTF0",1769744886067,12.00754271,114.29,114.21,25.57721828]
["bitfinex-derivatives","SOLF0:USTF0",1769744886267,12.00754271,114.29,114.22,10.67576692]
["bitfinex-derivatives","SOLF0:USTF0",1769744887162,12.00754271,114.29,114.23,10.665146]
["bitfinex-derivatives","SOLF0:USTF0",1769744889270,12.00754271,114.29,114.23,18.556746]
["bitfinex-derivatives","SOLF0:USTF0",1769744892773,12.00754271,114.29,114.24,18.4516935]
["bitfinex-derivatives","SOLF0:USTF0",1769744893568,12.00754271,114.29,114.24,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1769744893774,12.00754271,114.29,114.22,18.4528935]
["bitfinex-derivatives","SOLF0:USTF0",1769744895966,12.00754271,114.29,114.22,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1769744896470,12.00754271,114.29,114.23,10.44341632]
["bitfinex-derivatives","SOLF0:USTF0",1769744897573,12.00754271,114.29,114.24,2.94449667]
["bitfinex-derivatives","SOLF0:USTF0",1769744898172,12.00754271,114.29,114.23,13.38791299]
["bitfinex-derivatives","SOLF0:USTF0",1769744899676,12.00754271,114.29,114.24,2.94449667]
["bitfinex-derivatives","SOLF0:USTF0",1769744900379,12.00754271,114.29,114.23,2.94449667]
["bitfinex-derivatives","SOLF0:USTF0",1769744901175,14.95203938,114.29,114.22,10.83689667]
["bitfinex-derivatives","SOLF0:USTF0",1769744902180,18.83830816,114.28,114.22,10.83689667]
["bitfinex-derivatives","SOLF0:USTF0",1769744902380,12.00754271,114.28,114.22,10.83689667]
["bitfinex-derivatives","SOLF0:USTF0",1769744903175,12.00754271,114.28,114.22,2.94449667]
["bitfinex-derivatives","SOLF0:USTF0",1769744903479,12.00754271,114.26,114.21,13.28692213]
["bitfinex-derivatives","SOLF0:USTF0",1769744910290,12.00754271,114.26,114.22,2.94449667]
["bitfinex-derivatives","SOLF0:USTF0",1769744911295,12.00754271,114.26,114.21,13.28692213]
["bitfinex-derivatives","SOLF0:USTF0",1769744912596,12.00754271,114.26,114.22,2.94449667]
["bitfinex-derivatives","SOLF0:USTF0",1769744913491,11.71809471,114.27,114.22,11.86787277]
["bitfinex-derivatives","SOLF0:USTF0",1769744915098,11.71809471,114.27,114.23,2.94449667]
["bitfinex-derivatives","SOLF0:USTF0",1769744916398,11.71809471,114.27,114.22,11.86787277]
["bitfinex-derivatives","SOLF0:USTF0",1769744919702,11.71809471,114.27,114.22,2.94449667]
["bitfinex-derivatives","SOLF0:USTF0",1769744919901,11.71809471,114.27,114.21,2.94449667]
["bitfinex-derivatives","SOLF0:USTF0",1769744920202,11.38207443,114.26,114.21,2.94449667]
["bitfinex-derivatives","SOLF0:USTF0",1769744920799,11.38207443,114.26,114.2,16.77597627]
["bitfinex-derivatives","SOLF0:USTF0",1769744920800,11.38207443,114.25,114.19,2.94449667]
["bitfinex-derivatives","SOLF0:USTF0",1769744921200,11.38207443,114.25,114.19,11.81122964]
["bitfinex-derivatives","SOLF0:USTF0",1769744921398,11.38207443,114.25,114.19,2.94449667]
["bitfinex-derivatives","SOLF0:USTF0",1769744923509,11.38207443,114.25,114.19,11.67404589]
["bitfinex-derivatives","SOLF0:USTF0",1769744924003,11.38207443,114.24,114.19,11.67404589]
["bitfinex-derivatives","SOLF0:USTF0",1769744924207,11.38207443,114.24,114.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769744924208,11.38207443,114.22,114.17,11.69129906]
["bitfinex-derivatives","SOLF0:USTF0",1769744925406,11.38207443,114.24,114.18,11.67657748]
["bitfinex-derivatives","SOLF0:USTF0",1769744926307,11.38207443,114.24,114.18,8.73208081]
["bitfinex-derivatives","SOLF0:USTF0",1769744926606,18.21674078,114.23,114.18,8.73208081]
["bitfinex-derivatives","SOLF0:USTF0",1769744926795,11.38207443,114.23,114.18,8.73208081]
["bitfinex-derivatives","SOLF0:USTF0",1769744929804,11.38207443,114.22,114.18,8.73208081]
["bitfinex-derivatives","SOLF0:USTF0",1769744931104,11.38207443,114.22,114.16,11.45118182]
["bitfinex-derivatives","SOLF0:USTF0",1769744932307,11.38207443,114.22,114.17,11.5049313]
["bitfinex-derivatives","SOLF0:USTF0",1769744932503,19.27347443,114.24,114.19,8.56043463]
["bitfinex-derivatives","SOLF0:USTF0",1769744932713,11.38207443,114.23,114.18,2.94449667]
["bitfinex-derivatives","SOLF0:USTF0",1769744934105,11.38207443,114.23,114.18,11.49327503]
["bitfinex-derivatives","SOLF0:USTF0",1769744934606,11.38207443,114.23,114.17,11.47994427]
["bitfinex-derivatives","SOLF0:USTF0",1769744937908,11.38207443,114.23,114.17,8.5354476]
["bitfinex-derivatives","SOLF0:USTF0",1769744938116,11.38207443,114.23,114.17,11.47994427]
["bitfinex-derivatives","SOLF0:USTF0",1769744940217,11.38207443,114.23,114.18,2.94449667]
["bitfinex-derivatives","SOLF0:USTF0",1769744942313,11.65936762,114.22,114.17,8.5354476]
["bitfinex-derivatives","SOLF0:USTF0",1769744942715,11.65936762,114.22,114.17,11.47994427]
["bitfinex-derivatives","SOLF0:USTF0",1769744943211,19.55076762,114.24,114.18,11.38459802]
["bitfinex-derivatives","SOLF0:USTF0",1769744943513,11.65936762,114.26,114.21,8.44010135]
["bitfinex-derivatives","SOLF0:USTF0",1769744943715,11.65936762,114.26,114.22,2.94449667]
["bitfinex-derivatives","SOLF0:USTF0",1769744944215,11.65936762,114.29,114.23,11.2182043]
["bitfinex-derivatives","SOLF0:USTF0",1769744944414,11.65936762,114.29,114.24,2.94449667]
["bitfinex-derivatives","SOLF0:USTF0",1769744944611,11.65936762,114.29,114.23,8.27370763]
["bitfinex-derivatives","SOLF0:USTF0",1769744944612,11.65936762,114.32,114.26,2.94449667]
["bitfinex-derivatives","SOLF0:USTF0",1769744944801,11.65936762,114.32,114.27,2.94449667]
["bitfinex-derivatives","SOLF0:USTF0",1769744945406,11.65936762,114.32,114.26,8.26200444]
["bitfinex-derivatives","SOLF0:USTF0",1769744945407,11.65936762,114.31,114.26,2.94449667]
["bitfinex-derivatives","SOLF0:USTF0",1769744946011,11.65936762,114.31,114.25,2.94449667]
["bitfinex-derivatives","SOLF0:USTF0",1769744946216,11.65936762,114.29,114.24,2.94449667]
["bitfinex-derivatives","SOLF0:USTF0",1769744946819,11.65936762,114.29,114.24,10.31887727]
["bitfinex-derivatives","SOLF0:USTF0",1769744947120,11.65936762,114.29,114.25,2.94449667]
["bitfinex-derivatives","SOLF0:USTF0",1769744947918,11.65936762,114.29,114.24,10.31887727]
["bitfinex-derivatives","SOLF0:USTF0",1769744953320,11.65936762,114.29,114.24,2.94449667]
["bitfinex-derivatives","SOLF0:USTF0",1769744954019,11.65936762,114.29,114.23,8.93927702]
["bitfinex-derivatives","SOLF0:USTF0",1769744954222,11.65936762,114.29,114.23,5.99478035]
["bitfinex-derivatives","SOLF0:USTF0",1769744954621,14.60386429,114.29,114.23,8.93927702]
["bitfinex-derivatives","SOLF0:USTF0",1769744956825,11.65936762,114.28,114.23,8.93927702]
["bitfinex-derivatives","SOLF0:USTF0",1769744957324,11.65936762,114.28,114.23,5.99478035]
["bitfinex-derivatives","SOLF0:USTF0",1769744959023,11.65936762,114.28,114.23,8.93927702]
["bitfinex-derivatives","SOLF0:USTF0",1769744959425,11.65936762,114.28,114.24,2.94449667]
["bitfinex-derivatives","SOLF0:USTF0",1769744959627,11.65936762,114.28,114.23,8.93943766]
["bitfinex-derivatives","SOLF0:USTF0",1769744960428,14.60402493,114.28,114.22,2.94465731]
["bitfinex-derivatives","SOLF0:USTF0",1769744960721,11.65936762,114.27,114.22,2.94465731]
["bitfinex-derivatives","SOLF0:USTF0",1769744962425,11.65936762,114.26,114.2,2.94465731]
["bitfinex-derivatives","SOLF0:USTF0",1769744962615,11.65936762,114.24,114.18,10.83935731]
["bitfinex-derivatives","SOLF0:USTF0",1769744962816,11.65936762,114.24,114.18,8.63666562]
["bitfinex-derivatives","SOLF0:USTF0",1769744963025,11.65936762,114.24,114.19,2.94465731]
["bitfinex-derivatives","SOLF0:USTF0",1769744964127,11.65936762,114.24,114.19,8.46907069]
["bitfinex-derivatives","SOLF0:USTF0",1769744964630,11.65936762,114.24,114.2,2.94465731]
["bitfinex-derivatives","SOLF0:USTF0",1769744964820,11.65936762,114.24,114.19,8.46907069]
["bitfinex-derivatives","SOLF0:USTF0",1769744965332,11.65936762,114.22,114.17,8.4607561]
["bitfinex-derivatives","SOLF0:USTF0",1769744965531,11.65936762,114.22,114.17,2.94465731]
["bitfinex-derivatives","SOLF0:USTF0",1769744965724,2.94465731,114.21,114.13,13.43190535]
["bitfinex-derivatives","SOLF0:USTF0",1769744965931,11.53985142,114.19,114.14,2.94465731]
["bitfinex-derivatives","SOLF0:USTF0",1769744966228,11.53985142,114.21,114.16,8.47806266]
["bitfinex-derivatives","SOLF0:USTF0",1769744967029,11.53985142,114.21,114.15,2.94465731]
["bitfinex-derivatives","SOLF0:USTF0",1769744967230,11.53985142,114.2,114.14,8.4700122]
["bitfinex-derivatives","SOLF0:USTF0",1769744967533,11.53985142,114.2,114.15,2.94465731]
["bitfinex-derivatives","SOLF0:USTF0",1769744967834,11.53985142,114.2,114.14,8.4700122]
["bitfinex-derivatives","SOLF0:USTF0",1769744968828,11.53985142,114.2,114.15,2.94465731]
["bitfinex-derivatives","SOLF0:USTF0",1769744969034,11.53985142,114.2,114.14,8.4700122]
["bitfinex-derivatives","SOLF0:USTF0",1769744970427,11.53985142,114.2,114.15,8.62580515]
["bitfinex-derivatives","SOLF0:USTF0",1769744972842,14.48450873,114.2,114.13,70.66035327]
["bitfinex-derivatives","SOLF0:USTF0",1769744973041,11.53985142,114.19,114.13,70.66035327]
["bitfinex-derivatives","SOLF0:USTF0",1769744973938,11.53985142,114.19,114.13,8.66035327]
["bitfinex-derivatives","SOLF0:USTF0",1769744974343,11.53985142,114.19,114.14,5.63776856]
["bitfinex-derivatives","SOLF0:USTF0",1769744974544,11.53985142,114.19,114.15,2.94465731]
["bitfinex-derivatives","SOLF0:USTF0",1769744977745,11.53985142,114.19,114.14,5.63776856]
["bitfinex-derivatives","SOLF0:USTF0",1769744977746,11.53985142,114.19,114.14,8.58242587]
["bitfinex-derivatives","SOLF0:USTF0",1769744978435,11.53985142,114.19,114.12,5.91848623]
["bitfinex-derivatives","SOLF0:USTF0",1769744978646,11.53985142,114.19,114.13,2.94465731]
["bitfinex-derivatives","SOLF0:USTF0",1769744979546,2.94465731,114.2,114.1,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1769744979547,14.850639,114.17,114.1,16.75633215]
["bitfinex-derivatives","SOLF0:USTF0",1769744979752,14.850639,114.17,114.11,5.93781715]
["bitfinex-derivatives","SOLF0:USTF0",1769744980246,11.90598169,114.15,114.1,2.94465731]
["bitfinex-derivatives","SOLF0:USTF0",1769744980448,11.90598169,114.15,114.09,8.88247446]
["bitfinex-derivatives","SOLF0:USTF0",1769744980449,14.850639,114.15,114.09,8.88247446]
["bitfinex-derivatives","SOLF0:USTF0",1769744981552,11.90598169,114.15,114.09,8.88247446]
["bitfinex-derivatives","SOLF0:USTF0",1769744983356,11.90598169,114.15,114.1,2.94465731]
["bitfinex-derivatives","SOLF0:USTF0",1769744983650,11.90598169,114.16,114.1,2.94465731]
["bitfinex-derivatives","SOLF0:USTF0",1769744983854,122.8031,114.2,114.12,6.05337285]
["bitfinex-derivatives","SOLF0:USTF0",1769744983855,11.90598169,114.18,114.12,6.05337285]
["bitfinex-derivatives","SOLF0:USTF0",1769744984050,11.90598169,114.18,114.13,2.94465731]
["bitfinex-derivatives","SOLF0:USTF0",1769744984662,11.90598169,114.2,114.14,2.94465731]
["bitfinex-derivatives","SOLF0:USTF0",1769744986148,11.90598169,114.2,114.15,2.94465731]
["bitfinex-derivatives","SOLF0:USTF0",1769744991056,11.90598169,114.2,114.16,2.94465731]
["bitfinex-derivatives","SOLF0:USTF0",1769744991258,11.90598169,114.22,114.16,8.84379201]
["bitfinex-derivatives","SOLF0:USTF0",1769744994565,11.90598169,114.24,114.2,2.94465731]
["bitfinex-derivatives","SOLF0:USTF0",1769744994963,11.90598169,114.26,114.21,2.94465731]
["bitfinex-derivatives","SOLF0:USTF0",1769744995465,11.90598169,114.26,114.22,2.94465731]
["bitfinex-derivatives","SOLF0:USTF0",1769744996060,11.90598169,114.26,114.23,2.94465731]
["bitfinex-derivatives","SOLF0:USTF0",1769744996459,11.90598169,114.26,114.22,2.94465731]
["bitfinex-derivatives","SOLF0:USTF0",1769744996859,11.90598169,114.26,114.23,2.94465731]
["bitfinex-derivatives","SOLF0:USTF0",1769744997060,11.90598169,114.26,114.21,6.03847653]
["bitfinex-derivatives","SOLF0:USTF0",1769744997061,11.47054229,114.28,114.24,2.94465731]
["bitfinex-derivatives","SOLF0:USTF0",1769744997864,11.47054229,114.28,114.22,6.0326912]
["bitfinex-derivatives","SOLF0:USTF0",1769744997865,11.47054229,114.28,114.23,2.94465731]
["bitfinex-derivatives","SOLF0:USTF0",1769744998456,11.47054229,114.28,114.24,2.94465731]
["bitfinex-derivatives","SOLF0:USTF0",1769744998762,11.47054229,114.3,114.25,2.94465731]
["bitfinex-derivatives","SOLF0:USTF0",1769744999958,11.47054229,114.3,114.26,2.94465731]
["bitfinex-derivatives","SOLF0:USTF0",1769745001861,11.47054229,114.3,114.24,6.0734515]
["bitfinex-derivatives","SOLF0:USTF0",1769745002062,11.47054229,114.3,114.26,2.94465731]
["bitfinex-derivatives","SOLF0:USTF0",1769745002456,11.47054229,114.35,114.29,2.94465731]
["bitfinex-derivatives","SOLF0:USTF0",1769745002660,11.47054229,114.35,114.3,2.94465731]
["bitfinex-derivatives","SOLF0:USTF0",1769745003355,11.47054229,114.35,114.28,6.01671944]
["bitfinex-derivatives","SOLF0:USTF0",1769745003559,8.12633983,114.41,114.2,407.93]
["bitfinex-derivatives","SOLF0:USTF0",1769745003560,11.47054229,114.39,114.34,2.94465731]
["bitfinex-derivatives","SOLF0:USTF0",1769745004061,11.47054229,114.38,114.33,2.94465731]
["bitfinex-derivatives","SOLF0:USTF0",1769745004562,11.47054229,114.38,114.32,2.94465731]
["bitfinex-derivatives","SOLF0:USTF0",1769745004971,11.47054229,114.38,114.33,2.94465731]
["bitfinex-derivatives","SOLF0:USTF0",1769745005270,14.4151996,114.38,114.32,2.94465731]
["bitfinex-derivatives","SOLF0:USTF0",1769745005463,2.94465731,114.37,114.3,2.94465731]
["bitfinex-derivatives","SOLF0:USTF0",1769745005665,11.47054229,114.35,114.3,2.94465731]
["bitfinex-derivatives","SOLF0:USTF0",1769745005968,11.47054229,114.36,114.31,2.94465731]
["bitfinex-derivatives","SOLF0:USTF0",1769745006357,11.47054229,114.36,114.32,2.94465731]
["bitfinex-derivatives","SOLF0:USTF0",1769745006566,11.47054229,114.36,114.33,2.94465731]
["bitfinex-derivatives","SOLF0:USTF0",1769745006765,11.47054229,114.38,114.34,2.94465731]
["bitfinex-derivatives","SOLF0:USTF0",1769745007262,11.47054229,114.38,114.33,2.94465731]
["bitfinex-derivatives","SOLF0:USTF0",1769745007664,114.76,114.44,114.35,2.94465731]
["bitfinex-derivatives","SOLF0:USTF0",1769745007870,2.94465731,114.41,114.35,2.94465731]
["bitfinex-derivatives","SOLF0:USTF0",1769745008068,114.76,114.44,114.35,2.94465731]
["bitfinex-derivatives","SOLF0:USTF0",1769745008069,2.94465731,114.42,114.35,2.94465731]
["bitfinex-derivatives","SOLF0:USTF0",1769745008761,2.94465731,114.42,114.36,2.94465731]
["bitfinex-derivatives","SOLF0:USTF0",1769745008963,114.76,114.44,114.38,2.94465731]
["bitfinex-derivatives","SOLF0:USTF0",1769745009267,2.94465731,114.43,114.36,7.41330436]
["bitfinex-derivatives","SOLF0:USTF0",1769745009965,11.47054229,114.42,114.37,2.94465731]
["bitfinex-derivatives","SOLF0:USTF0",1769745010869,11.47054229,114.42,114.36,7.41330436]
["bitfinex-derivatives","SOLF0:USTF0",1769745011063,11.47054229,114.42,114.37,2.94465731]
["bitfinex-derivatives","SOLF0:USTF0",1769745011867,11.47054229,114.42,114.39,2.94465731]
["bitfinex-derivatives","SOLF0:USTF0",1769745012067,11.47054229,114.42,114.37,2.94465731]
["bitfinex-derivatives","SOLF0:USTF0",1769745013672,11.47054229,114.4,114.35,2.94465731]
["bitfinex-derivatives","SOLF0:USTF0",1769745014261,11.47054229,114.39,114.34,2.94465731]
["bitfinex-derivatives","SOLF0:USTF0",1769745014465,14.4151996,114.39,114.33,2.94465731]
["bitfinex-derivatives","SOLF0:USTF0",1769745014667,11.47054229,114.38,114.33,2.94465731]
["bitfinex-derivatives","SOLF0:USTF0",1769745015068,11.47054229,114.4,114.35,2.94465731]
["bitfinex-derivatives","SOLF0:USTF0",1769745016267,11.47054229,114.4,114.32,7.09013574]
["bitfinex-derivatives","SOLF0:USTF0",1769745016571,14.4151996,114.4,114.34,2.94465731]
["bitfinex-derivatives","SOLF0:USTF0",1769745016773,11.47054229,114.39,114.34,2.94465731]
["bitfinex-derivatives","SOLF0:USTF0",1769745017769,11.47054229,114.37,114.31,2.94465731]
["bitfinex-derivatives","SOLF0:USTF0",1769745017964,14.4151996,114.37,114.31,2.94465731]
["bitfinex-derivatives","SOLF0:USTF0",1769745018177,11.47054229,114.36,114.31,2.94465731]
["bitfinex-derivatives","SOLF0:USTF0",1769745018471,11.47054229,114.36,114.3,10.09456947]
["bitfinex-derivatives","SOLF0:USTF0",1769745018672,11.47054229,114.36,114.3,2.94465731]
["bitfinex-derivatives","SOLF0:USTF0",1769745019576,11.47054229,114.36,114.3,2.94105171]
["bitfinex-derivatives","SOLF0:USTF0",1769745019877,11.47054229,114.36,114.31,2.94105171]
["bitfinex-derivatives","SOLF0:USTF0",1769745020474,11.47054229,114.38,114.33,2.94105171]
["bitfinex-derivatives","SOLF0:USTF0",1769745020774,11.47054229,114.4,114.35,2.94105171]
["bitfinex-derivatives","SOLF0:USTF0",1769745020982,11.47054229,114.42,114.36,2.94105171]
["bitfinex-derivatives","SOLF0:USTF0",1769745021176,11.47054229,114.42,114.37,2.94105171]
["bitfinex-derivatives","SOLF0:USTF0",1769745021981,11.47054229,114.41,114.35,2.94105171]
["bitfinex-derivatives","SOLF0:USTF0",1769745022279,11.47054229,114.4,114.34,2.94105171]
["bitfinex-derivatives","SOLF0:USTF0",1769745022982,11.47054229,114.39,114.33,2.94105171]
["bitfinex-derivatives","SOLF0:USTF0",1769745023186,11.47054229,114.38,114.33,2.94105171]
["bitfinex-derivatives","SOLF0:USTF0",1769745023477,11.47054229,114.38,114.32,2.94105171]
["bitfinex-derivatives","SOLF0:USTF0",1769745023874,11.47054229,114.38,114.33,2.94105171]
["bitfinex-derivatives","SOLF0:USTF0",1769745024075,11.47054229,114.4,114.34,2.94105171]
["bitfinex-derivatives","SOLF0:USTF0",1769745024580,11.47054229,114.39,114.33,2.94105171]
["bitfinex-derivatives","SOLF0:USTF0",1769745029179,11.47054229,114.39,114.32,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1769745029381,10.7413185,114.38,114.33,2.94105171]
["bitfinex-derivatives","SOLF0:USTF0",1769745031488,10.7413185,114.38,114.32,10.82635171]
["bitfinex-derivatives","SOLF0:USTF0",1769745031688,10.7413185,114.38,114.32,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1769745032093,10.7413185,114.38,114.32,15.56005358]
["bitfinex-derivatives","SOLF0:USTF0",1769745032991,10.7413185,114.38,114.32,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1769745039287,10.7413185,114.38,114.27,7.54648793]
["bitfinex-derivatives","SOLF0:USTF0",1769745039490,10.7917724,114.36,114.27,7.54648793]
["bitfinex-derivatives","SOLF0:USTF0",1769745039790,10.7917724,114.35,114.27,7.54648793]
["bitfinex-derivatives","SOLF0:USTF0",1769745040398,10.7917724,114.34,114.27,7.54648793]
["bitfinex-derivatives","SOLF0:USTF0",1769745041301,10.7917724,114.34,114.27,15.43538793]
["bitfinex-derivatives","SOLF0:USTF0",1769745042697,10.7917724,114.33,114.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769745043298,10.7917724,114.33,114.25,15.66808451]
["bitfinex-derivatives","SOLF0:USTF0",1769745043696,10.7917724,114.32,114.25,15.66808451]
["bitfinex-derivatives","SOLF0:USTF0",1769745044701,10.7917724,114.32,114.26,7.78171962]
["bitfinex-derivatives","SOLF0:USTF0",1769745047404,10.7917724,114.31,114.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769745047599,10.7917724,114.31,114.23,7.8913]
["bitfinex-derivatives","SOLF0:USTF0",1769745048200,10.7917724,114.3,114.22,7.8738835]
["bitfinex-derivatives","SOLF0:USTF0",1769745048406,10.7917724,114.3,114.21,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1769745048597,10.7917724,114.29,114.21,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1769745048799,10.7917724,114.29,114.22,7.83702293]
["bitfinex-derivatives","SOLF0:USTF0",1769745050305,10.7917724,114.29,114.23,8.02082943]
["bitfinex-derivatives","SOLF0:USTF0",1769745050804,129.71896774,114.27,114.17,23.13119811]
["bitfinex-derivatives","SOLF0:USTF0",1769745051403,6.99976774,114.27,114.18,23.13119811]
["bitfinex-derivatives","SOLF0:USTF0",1769745051608,7.8888,114.28,114.2,23.13119811]
["bitfinex-derivatives","SOLF0:USTF0",1769745051802,129.68376774,114.31,114.21,23.0154353]
["bitfinex-derivatives","SOLF0:USTF0",1769745052004,7.8874,114.3,114.21,23.0154353]
["bitfinex-derivatives","SOLF0:USTF0",1769745052506,129.68376774,114.31,114.21,23.0154353]
["bitfinex-derivatives","SOLF0:USTF0",1769745052507,130.586,114.29,114.21,23.0154353]
["bitfinex-derivatives","SOLF0:USTF0",1769745052909,122.6981,114.29,114.19,23.01676599]
["bitfinex-derivatives","SOLF0:USTF0",1769745053599,2.94660612,114.27,114.2,2.94660612]
["bitfinex-derivatives","SOLF0:USTF0",1769745053802,2.94660612,114.26,114.19,23.01676599]
["bitfinex-derivatives","SOLF0:USTF0",1769745053999,7.8886,114.28,114.19,23.01676599]
["bitfinex-derivatives","SOLF0:USTF0",1769745054000,2.94660612,114.25,114.19,23.01676599]
["bitfinex-derivatives","SOLF0:USTF0",1769745054210,2.94660612,114.26,114.19,23.01676599]
["bitfinex-derivatives","SOLF0:USTF0",1769745054609,2.94660612,114.24,114.19,23.01676599]
["bitfinex-derivatives","SOLF0:USTF0",1769745054809,2.94660612,114.26,114.19,23.01676599]
["bitfinex-derivatives","SOLF0:USTF0",1769745055005,2.94660612,114.26,114.19,25.96337211]
["bitfinex-derivatives","SOLF0:USTF0",1769745055704,2.94660612,114.26,114.19,23.01676599]
["bitfinex-derivatives","SOLF0:USTF0",1769745056009,2.94660612,114.29,114.22,2.94660612]
["bitfinex-derivatives","SOLF0:USTF0",1769745057107,2.94660612,114.29,114.22,25.71993684]
["bitfinex-derivatives","SOLF0:USTF0",1769745057317,10.83380612,114.3,114.23,25.71993684]
["bitfinex-derivatives","SOLF0:USTF0",1769745057811,2.94660612,114.3,114.23,25.71993684]
["bitfinex-derivatives","SOLF0:USTF0",1769745058012,2.94660612,114.31,114.24,25.96722658]
["bitfinex-derivatives","SOLF0:USTF0",1769745058208,130.5583,114.32,114.24,25.96722658]
["bitfinex-derivatives","SOLF0:USTF0",1769745058411,10.83120612,114.34,114.27,25.96722658]
["bitfinex-derivatives","SOLF0:USTF0",1769745058604,2.94660612,114.33,114.26,2.94660612]
["bitfinex-derivatives","SOLF0:USTF0",1769745058805,2.94660612,114.33,114.25,23.02182736]
["bitfinex-derivatives","SOLF0:USTF0",1769745058806,2.94660612,114.32,114.25,25.96843348]
["bitfinex-derivatives","SOLF0:USTF0",1769745059408,2.94660612,114.33,114.26,2.94660612]
["bitfinex-derivatives","SOLF0:USTF0",1769745059608,122.6443,114.34,114.25,23.02182736]
["bitfinex-derivatives","SOLF0:USTF0",1769745060214,226.12,114.37,114.23,23.17425412]
["bitfinex-derivatives","SOLF0:USTF0",1769745060215,129.66839709,114.33,114.23,23.17425412]
["bitfinex-derivatives","SOLF0:USTF0",1769745060514,7.8858,114.32,114.23,23.17425412]
["bitfinex-derivatives","SOLF0:USTF0",1769745060717,7.8858,114.32,114.24,23.17425412]
["bitfinex-derivatives","SOLF0:USTF0",1769745061718,7.8865,114.31,114.22,23.17618264]
["bitfinex-derivatives","SOLF0:USTF0",1769745062115,7.00849709,114.33,114.22,23.17618264]
["bitfinex-derivatives","SOLF0:USTF0",1769745062318,7.8872,114.3,114.21,7.8928]
["bitfinex-derivatives","SOLF0:USTF0",1769745062518,122.6879,114.3,114.2,23.18685396]
["bitfinex-derivatives","SOLF0:USTF0",1769745063325,7.8879,114.29,114.2,23.18685396]
["bitfinex-derivatives","SOLF0:USTF0",1769745065325,7.8867,114.31,114.22,23.08703464]
["bitfinex-derivatives","SOLF0:USTF0",1769745066424,7.8867,114.31,114.22,30.97903464]
["bitfinex-derivatives","SOLF0:USTF0",1769745066621,7.8853,114.33,114.23,23.09500234]
["bitfinex-derivatives","SOLF0:USTF0",1769745066825,7.8853,114.33,114.24,23.09639538]
["bitfinex-derivatives","SOLF0:USTF0",1769745068324,7.8858,114.32,114.24,30.98719538]
["bitfinex-derivatives","SOLF0:USTF0",1769745068525,7.8858,114.32,114.25,23.19799556]
["bitfinex-derivatives","SOLF0:USTF0",1769745069317,7.8847,114.34,114.26,23.1997896]
["bitfinex-derivatives","SOLF0:USTF0",1769745070230,222.9746,114.37,114.27,23.17638296]
["bitfinex-derivatives","SOLF0:USTF0",1769745070418,122.627,114.36,114.27,23.17638296]
["bitfinex-derivatives","SOLF0:USTF0",1769745070823,130.5103,114.36,114.28,23.17803]
["bitfinex-derivatives","SOLF0:USTF0",1769745071020,7.8833,114.36,114.28,23.17803]
["bitfinex-derivatives","SOLF0:USTF0",1769745071422,7.8833,114.36,114.29,23.17803]
["bitfinex-derivatives","SOLF0:USTF0",1769745074430,100.36,114.37,114.3,23.13110717]
["bitfinex-derivatives","SOLF0:USTF0",1769745074934,7.8816,114.38,114.3,23.13110717]
["bitfinex-derivatives","SOLF0:USTF0",1769745075233,122.5561,114.43,114.34,23.13247408]
["bitfinex-derivatives","SOLF0:USTF0",1769745076534,7.8791,114.42,114.34,23.13247408]
["bitfinex-derivatives","SOLF0:USTF0",1769745076732,122.5726,114.41,114.31,30.19449708]
["bitfinex-derivatives","SOLF0:USTF0",1769745076933,122.5726,114.41,114.31,23.18599999]
["bitfinex-derivatives","SOLF0:USTF0",1769745077331,7.8804,114.4,114.32,23.18599999]
["bitfinex-derivatives","SOLF0:USTF0",1769745077839,122.5559,114.43,114.32,23.18599999]
["bitfinex-derivatives","SOLF0:USTF0",1769745079035,7.879,114.42,114.34,23.09735972]
["bitfinex-derivatives","SOLF0:USTF0",1769745079843,146.10849709,114.46,114.35,23.10010179]
["bitfinex-derivatives","SOLF0:USTF0",1769745079844,7.8777,114.44,114.35,23.10010179]
["bitfinex-derivatives","SOLF0:USTF0",1769745080731,7.8777,114.44,114.35,30.10859888]
["bitfinex-derivatives","SOLF0:USTF0",1769745080928,7.8777,114.44,114.36,23.1012324]
["bitfinex-derivatives","SOLF0:USTF0",1769745081536,7.8777,114.44,114.37,23.1012324]
["bitfinex-derivatives","SOLF0:USTF0",1769745088351,7.8762,114.46,114.37,23.1012324]
["bitfinex-derivatives","SOLF0:USTF0",1769745089549,15.7451,114.51,114.35,122.628]
["bitfinex-derivatives","SOLF0:USTF0",1769745089550,122.4638,114.51,114.41,23.15271956]
["bitfinex-derivatives","SOLF0:USTF0",1769745090147,7.8741,114.49,114.41,23.15271956]
["bitfinex-derivatives","SOLF0:USTF0",1769745090347,122.4837,114.49,114.41,23.15271956]
["bitfinex-derivatives","SOLF0:USTF0",1769745091347,7.8748,114.48,114.41,23.15271956]
["bitfinex-derivatives","SOLF0:USTF0",1769745096161,7.8754,114.47,114.39,23.26659649]
["bitfinex-derivatives","SOLF0:USTF0",1769745096544,6.99290935,114.48,114.39,23.26659649]
["bitfinex-derivatives","SOLF0:USTF0",1769745096745,7.8762,114.46,114.39,23.26659649]
["bitfinex-derivatives","SOLF0:USTF0",1769745098362,7.8769,114.45,114.39,23.26659649]
["bitfinex-derivatives","SOLF0:USTF0",1769745098859,271.7918,114.49,114.39,23.26659649]
["bitfinex-derivatives","SOLF0:USTF0",1769745099748,279.6661,114.49,114.39,31.14709649]
["bitfinex-derivatives","SOLF0:USTF0",1769745099961,279.6661,114.49,114.4,22.90352394]
["bitfinex-derivatives","SOLF0:USTF0",1769745103360,271.7918,114.49,114.4,22.90352394]
["bitfinex-derivatives","SOLF0:USTF0",1769745103555,2.93645701,114.46,114.4,22.90352394]
["bitfinex-derivatives","SOLF0:USTF0",1769745103755,2.93645701,114.47,114.4,25.83998095]
["bitfinex-derivatives","SOLF0:USTF0",1769745104354,10.81185701,114.47,114.4,25.83998095]
["bitfinex-derivatives","SOLF0:USTF0",1769745105356,10.81185701,114.47,114.4,22.90352394]
["bitfinex-derivatives","SOLF0:USTF0",1769745106166,2.93645701,114.46,114.4,22.90352394]
["bitfinex-derivatives","SOLF0:USTF0",1769745108963,10.81185701,114.47,114.4,25.83998095]
["bitfinex-derivatives","SOLF0:USTF0",1769745109962,2.93645701,114.46,114.4,22.90352394]
["bitfinex-derivatives","SOLF0:USTF0",1769745110557,10.81185701,114.47,114.4,25.83998095]
["bitfinex-derivatives","SOLF0:USTF0",1769745110853,7.8754,114.47,114.41,23.13106778]
["bitfinex-derivatives","SOLF0:USTF0",1769745111163,2.93645701,114.48,114.41,23.13106778]
["bitfinex-derivatives","SOLF0:USTF0",1769745111457,2.93645701,114.46,114.41,23.13106778]
["bitfinex-derivatives","SOLF0:USTF0",1769745113063,10.81185701,114.47,114.41,23.13106778]
["bitfinex-derivatives","SOLF0:USTF0",1769745117466,2.93645701,114.46,114.41,23.13106778]
["bitfinex-derivatives","SOLF0:USTF0",1769745117769,10.81185701,114.47,114.41,23.13106778]
["bitfinex-derivatives","SOLF0:USTF0",1769745117967,8.0030036,114.51,114.41,23.13106778]
["bitfinex-derivatives","SOLF0:USTF0",1769745118268,7.8744,114.49,114.43,26.5089296]
["bitfinex-derivatives","SOLF0:USTF0",1769745118669,10.81085701,114.49,114.43,23.57247259]
["bitfinex-derivatives","SOLF0:USTF0",1769745118871,2.93645701,114.48,114.43,23.57247259]
["bitfinex-derivatives","SOLF0:USTF0",1769745119073,10.81125701,114.48,114.43,23.57247259]
["bitfinex-derivatives","SOLF0:USTF0",1769745119368,6.75816195,114.47,114.43,23.57247259]
["bitfinex-derivatives","SOLF0:USTF0",1769745119574,10.81125701,114.48,114.43,23.57247259]
["bitfinex-derivatives","SOLF0:USTF0",1769745119775,6.75806399,114.47,114.43,23.57247259]
["bitfinex-derivatives","SOLF0:USTF0",1769745120074,10.81125701,114.48,114.43,23.57247259]
["bitfinex-derivatives","SOLF0:USTF0",1769745120371,6.75806399,114.47,114.43,23.57247259]
["bitfinex-derivatives","SOLF0:USTF0",1769745120674,10.81125701,114.48,114.43,23.57247259]
["bitfinex-derivatives","SOLF0:USTF0",1769745120872,6.75948903,114.47,114.43,23.57247259]
["bitfinex-derivatives","SOLF0:USTF0",1769745121072,10.81125701,114.48,114.43,23.57247259]
["bitfinex-derivatives","SOLF0:USTF0",1769745121278,2.93645701,114.46,114.41,23.54864729]
["bitfinex-derivatives","SOLF0:USTF0",1769745121778,10.81195701,114.47,114.41,23.54864729]
["bitfinex-derivatives","SOLF0:USTF0",1769745121977,6.76233059,114.46,114.41,23.54864729]
["bitfinex-derivatives","SOLF0:USTF0",1769745122177,10.81195701,114.47,114.41,23.54864729]
["bitfinex-derivatives","SOLF0:USTF0",1769745122376,6.76674206,114.46,114.41,23.54864729]
["bitfinex-derivatives","SOLF0:USTF0",1769745122677,10.81195701,114.47,114.41,23.54864729]
["bitfinex-derivatives","SOLF0:USTF0",1769745122977,6.76667696,114.46,114.41,23.54864729]
["bitfinex-derivatives","SOLF0:USTF0",1769745123178,10.81195701,114.47,114.41,23.54864729]
["bitfinex-derivatives","SOLF0:USTF0",1769745123478,6.76940489,114.46,114.41,26.4851043]
["bitfinex-derivatives","SOLF0:USTF0",1769745123678,7.8755,114.47,114.41,26.4851043]
["bitfinex-derivatives","SOLF0:USTF0",1769745123881,6.76923728,114.46,114.41,26.4851043]
["bitfinex-derivatives","SOLF0:USTF0",1769745124080,7.8755,114.47,114.41,26.4851043]
["bitfinex-derivatives","SOLF0:USTF0",1769745124379,6.76959179,114.46,114.41,26.4851043]
["bitfinex-derivatives","SOLF0:USTF0",1769745124579,7.8755,114.47,114.41,26.4851043]
["bitfinex-derivatives","SOLF0:USTF0",1769745124883,6.77167237,114.46,114.41,26.4851043]
["bitfinex-derivatives","SOLF0:USTF0",1769745125085,7.8755,114.47,114.41,23.54864729]
["bitfinex-derivatives","SOLF0:USTF0",1769745125277,6.77167237,114.46,114.41,23.54864729]
["bitfinex-derivatives","SOLF0:USTF0",1769745125478,7.8755,114.47,114.41,23.54864729]
["bitfinex-derivatives","SOLF0:USTF0",1769745125673,6.77263407,114.46,114.41,23.54864729]
["bitfinex-derivatives","SOLF0:USTF0",1769745125880,7.8755,114.47,114.41,23.54864729]
["bitfinex-derivatives","SOLF0:USTF0",1769745126077,133.29715701,114.49,114.41,23.54864729]
["bitfinex-derivatives","SOLF0:USTF0",1769745126284,6.77233067,114.48,114.43,23.40506061]
["bitfinex-derivatives","SOLF0:USTF0",1769745126484,6.77233067,114.47,114.43,23.40506061]
["bitfinex-derivatives","SOLF0:USTF0",1769745126686,125.42275701,114.49,114.43,23.40506061]
["bitfinex-derivatives","SOLF0:USTF0",1769745126882,6.77262639,114.48,114.43,23.40506061]
["bitfinex-derivatives","SOLF0:USTF0",1769745127083,6.77262639,114.47,114.43,23.40506061]
["bitfinex-derivatives","SOLF0:USTF0",1769745127284,7.8747,114.48,114.43,23.40506061]
["bitfinex-derivatives","SOLF0:USTF0",1769745127486,6.77331533,114.47,114.43,23.40506061]
["bitfinex-derivatives","SOLF0:USTF0",1769745127784,7.8747,114.48,114.43,23.40506061]
["bitfinex-derivatives","SOLF0:USTF0",1769745127977,6.77331533,114.47,114.43,23.40506061]
["bitfinex-derivatives","SOLF0:USTF0",1769745128178,7.8747,114.48,114.43,23.40506061]
["bitfinex-derivatives","SOLF0:USTF0",1769745128379,6.77422979,114.47,114.43,23.40506061]
["bitfinex-derivatives","SOLF0:USTF0",1769745128575,7.8747,114.48,114.43,23.40506061]
["bitfinex-derivatives","SOLF0:USTF0",1769745128784,6.77415401,114.47,114.43,23.40506061]
["bitfinex-derivatives","SOLF0:USTF0",1769745128981,7.8747,114.48,114.43,23.40506061]
["bitfinex-derivatives","SOLF0:USTF0",1769745129288,6.75744109,114.47,114.43,23.40506061]
["bitfinex-derivatives","SOLF0:USTF0",1769745129485,7.8737,114.5,114.43,26.34151762]
["bitfinex-derivatives","SOLF0:USTF0",1769745129674,7.8737,114.5,114.44,23.45740734]
["bitfinex-derivatives","SOLF0:USTF0",1769745129675,6.75766838,114.49,114.44,23.45740734]
["bitfinex-derivatives","SOLF0:USTF0",1769745129998,10.81015701,114.5,114.39,122.5884]
["bitfinex-derivatives","SOLF0:USTF0",1769745129999,17.56892539,114.48,114.42,23.44063631]
["bitfinex-derivatives","SOLF0:USTF0",1769745130182,6.75766838,114.47,114.42,23.44063631]
["bitfinex-derivatives","SOLF0:USTF0",1769745130489,10.81125701,114.48,114.42,23.44063631]
["bitfinex-derivatives","SOLF0:USTF0",1769745130695,14.63492432,114.47,114.42,23.44063631]
["bitfinex-derivatives","SOLF0:USTF0",1769745130984,2.93645701,114.44,114.38,23.44175934]
["bitfinex-derivatives","SOLF0:USTF0",1769745131187,2.93645701,114.45,114.38,23.44175934]
["bitfinex-derivatives","SOLF0:USTF0",1769745131390,6.76202769,114.44,114.38,26.37821635]
["bitfinex-derivatives","SOLF0:USTF0",1769745131589,2.93645701,114.45,114.38,26.37821635]
["bitfinex-derivatives","SOLF0:USTF0",1769745131786,6.76125701,114.44,114.38,26.37821635]
["bitfinex-derivatives","SOLF0:USTF0",1769745132089,2.93645701,114.46,114.38,26.37821635]
["bitfinex-derivatives","SOLF0:USTF0",1769745132284,14.63804254,114.45,114.38,26.37821635]
["bitfinex-derivatives","SOLF0:USTF0",1769745132482,7.8769,114.45,114.38,26.37821635]
["bitfinex-derivatives","SOLF0:USTF0",1769745133997,6.76357368,114.44,114.38,26.37821635]
["bitfinex-derivatives","SOLF0:USTF0",1769745134186,7.8769,114.45,114.38,26.37821635]
["bitfinex-derivatives","SOLF0:USTF0",1769745134499,6.7634277,114.44,114.38,26.37821635]
["bitfinex-derivatives","SOLF0:USTF0",1769745134700,10.81335701,114.45,114.38,26.37821635]
["bitfinex-derivatives","SOLF0:USTF0",1769745134991,6.76353836,114.44,114.38,26.37821635]
["bitfinex-derivatives","SOLF0:USTF0",1769745135196,10.81335701,114.45,114.38,26.37821635]
["bitfinex-derivatives","SOLF0:USTF0",1769745135485,6.76361793,114.44,114.38,26.37821635]
["bitfinex-derivatives","SOLF0:USTF0",1769745135684,7.8753,114.47,114.42,23.56807958]
["bitfinex-derivatives","SOLF0:USTF0",1769745135884,6.76268442,114.46,114.42,23.56807958]
["bitfinex-derivatives","SOLF0:USTF0",1769745136086,7.8753,114.47,114.42,23.56807958]
["bitfinex-derivatives","SOLF0:USTF0",1769745136286,6.76265263,114.46,114.42,23.56807958]
["bitfinex-derivatives","SOLF0:USTF0",1769745136488,7.8753,114.47,114.42,23.56807958]
["bitfinex-derivatives","SOLF0:USTF0",1769745136786,6.76282016,114.46,114.42,23.56807958]
["bitfinex-derivatives","SOLF0:USTF0",1769745136996,6.76282016,114.45,114.42,23.56807958]
["bitfinex-derivatives","SOLF0:USTF0",1769745137286,7.8753,114.47,114.42,23.56807958]
["bitfinex-derivatives","SOLF0:USTF0",1769745137489,6.76300824,114.46,114.42,23.56807958]
["bitfinex-derivatives","SOLF0:USTF0",1769745137691,7.8753,114.47,114.42,23.56807958]
["bitfinex-derivatives","SOLF0:USTF0",1769745137886,6.76300824,114.46,114.42,23.56807958]
["bitfinex-derivatives","SOLF0:USTF0",1769745138190,7.8753,114.47,114.42,23.56807958]
["bitfinex-derivatives","SOLF0:USTF0",1769745138394,6.7630087,114.46,114.42,23.56807958]
["bitfinex-derivatives","SOLF0:USTF0",1769745138583,7.8753,114.47,114.42,23.56807958]
["bitfinex-derivatives","SOLF0:USTF0",1769745138788,6.76319292,114.46,114.42,23.56807958]
["bitfinex-derivatives","SOLF0:USTF0",1769745138992,7.8753,114.47,114.42,23.56807958]
["bitfinex-derivatives","SOLF0:USTF0",1769745139194,6.76319292,114.46,114.42,23.56807958]
["bitfinex-derivatives","SOLF0:USTF0",1769745139494,7.8753,114.47,114.42,23.56807958]
["bitfinex-derivatives","SOLF0:USTF0",1769745139795,6.76338458,114.46,114.42,23.56807958]
["bitfinex-derivatives","SOLF0:USTF0",1769745140089,7.8753,114.47,114.42,23.56807958]
["bitfinex-derivatives","SOLF0:USTF0",1769745140283,6.76338458,114.46,114.42,23.56807958]
["bitfinex-derivatives","SOLF0:USTF0",1769745140481,7.8753,114.47,114.42,23.56807958]
["bitfinex-derivatives","SOLF0:USTF0",1769745140683,6.76358348,114.46,114.42,23.56807958]
["bitfinex-derivatives","SOLF0:USTF0",1769745140888,2.93645701,114.5,114.44,23.62654881]
["bitfinex-derivatives","SOLF0:USTF0",1769745141088,6.76254636,114.49,114.44,23.62654881]
["bitfinex-derivatives","SOLF0:USTF0",1769745141289,6.76254636,114.48,114.44,23.62654881]
["bitfinex-derivatives","SOLF0:USTF0",1769745141489,2.93645701,114.5,114.44,23.62654881]
["bitfinex-derivatives","SOLF0:USTF0",1769745141690,6.76153125,114.49,114.44,23.62654881]
["bitfinex-derivatives","SOLF0:USTF0",1769745141884,2.934943,114.5,114.44,23.62654881]
["bitfinex-derivatives","SOLF0:USTF0",1769745141885,6.76153125,114.48,114.44,23.62654881]
["bitfinex-derivatives","SOLF0:USTF0",1769745142088,2.934943,114.5,114.44,23.62654881]
["bitfinex-derivatives","SOLF0:USTF0",1769745142292,6.76152742,114.49,114.44,23.62654881]
["bitfinex-derivatives","SOLF0:USTF0",1769745142493,10.808243,114.5,114.44,23.62654881]
["bitfinex-derivatives","SOLF0:USTF0",1769745142787,6.76126349,114.49,114.44,23.62654881]
["bitfinex-derivatives","SOLF0:USTF0",1769745142981,10.808243,114.5,114.44,23.62654881]
["bitfinex-derivatives","SOLF0:USTF0",1769745143191,6.76126349,114.49,114.44,23.62654881]
["bitfinex-derivatives","SOLF0:USTF0",1769745143389,10.808243,114.5,114.44,23.62654881]
["bitfinex-derivatives","SOLF0:USTF0",1769745143592,6.76061833,114.49,114.44,23.62654881]
["bitfinex-derivatives","SOLF0:USTF0",1769745143896,10.808243,114.5,114.44,23.62654881]
["bitfinex-derivatives","SOLF0:USTF0",1769745144092,6.76062216,114.49,114.44,23.62654881]
["bitfinex-derivatives","SOLF0:USTF0",1769745144299,10.808243,114.5,114.44,23.62654881]
["bitfinex-derivatives","SOLF0:USTF0",1769745144505,6.75988599,114.49,114.44,23.62654881]
["bitfinex-derivatives","SOLF0:USTF0",1769745144800,10.808243,114.5,114.44,23.62654881]
["bitfinex-derivatives","SOLF0:USTF0",1769745144988,9.69483917,114.49,114.41,2.934943]
["bitfinex-derivatives","SOLF0:USTF0",1769745145195,2.934943,114.47,114.39,2.934943]
["bitfinex-derivatives","SOLF0:USTF0",1769745145588,6.7614059,114.46,114.39,2.934943]
["bitfinex-derivatives","SOLF0:USTF0",1769745145787,10.810543,114.47,114.39,2.934943]
["bitfinex-derivatives","SOLF0:USTF0",1769745145994,9.69634841,114.46,114.38,2.934943]
["bitfinex-derivatives","SOLF0:USTF0",1769745146200,2.934943,114.46,114.38,2.934943]
["bitfinex-derivatives","SOLF0:USTF0",1769745146997,9.69705227,114.45,114.39,16.68349961]
["bitfinex-derivatives","SOLF0:USTF0",1769745147190,2.934943,114.45,114.39,16.68349961]
["bitfinex-derivatives","SOLF0:USTF0",1769745148399,10.811843,114.45,114.39,16.68349961]
["bitfinex-derivatives","SOLF0:USTF0",1769745148895,2.934943,114.43,114.37,16.81614637]
["bitfinex-derivatives","SOLF0:USTF0",1769745149096,9.69746647,114.42,114.37,16.81614637]
["bitfinex-derivatives","SOLF0:USTF0",1769745149403,2.934943,114.43,114.37,16.81614637]
["bitfinex-derivatives","SOLF0:USTF0",1769745149899,2.934943,114.42,114.37,16.81614637]
["bitfinex-derivatives","SOLF0:USTF0",1769745150102,154.1,114.46,114.35,2.934943]
["bitfinex-derivatives","SOLF0:USTF0",1769745150103,7.8762,114.46,114.4,15.25073725]
["bitfinex-derivatives","SOLF0:USTF0",1769745150300,10.811143,114.46,114.4,15.25073725]
["bitfinex-derivatives","SOLF0:USTF0",1769745151001,2.934943,114.42,114.38,15.25316159]
["bitfinex-derivatives","SOLF0:USTF0",1769745152206,2.934943,114.43,114.38,15.25316159]
["bitfinex-derivatives","SOLF0:USTF0",1769745152607,10.812843,114.44,114.38,18.18810459]
["bitfinex-derivatives","SOLF0:USTF0",1769745152808,10.812843,114.44,114.38,15.25316159]
["bitfinex-derivatives","SOLF0:USTF0",1769745153003,13.13611643,114.44,114.38,15.25316159]
["bitfinex-derivatives","SOLF0:USTF0",1769745153706,10.20117343,114.44,114.38,15.25316159]
["bitfinex-derivatives","SOLF0:USTF0",1769745153907,13.13611643,114.44,114.38,15.25316159]
["bitfinex-derivatives","SOLF0:USTF0",1769745157211,7.8779,114.44,114.38,15.25316159]
["bitfinex-derivatives","SOLF0:USTF0",1769745158111,10.65828591,114.44,114.38,15.25316159]
["bitfinex-derivatives","SOLF0:USTF0",1769745158406,10.65858591,114.43,114.36,18.62276197]
["bitfinex-derivatives","SOLF0:USTF0",1769745159813,10.65858591,114.43,114.37,15.68781897]
["bitfinex-derivatives","SOLF0:USTF0",1769745160111,13.59352891,114.43,114.37,18.62276197]
["bitfinex-derivatives","SOLF0:USTF0",1769745160905,13.59352891,114.43,114.37,15.68781897]
["bitfinex-derivatives","SOLF0:USTF0",1769745163703,10.65858591,114.43,114.37,18.62276197]
["bitfinex-derivatives","SOLF0:USTF0",1769745165711,7.8789,114.42,114.37,18.62276197]
["bitfinex-derivatives","SOLF0:USTF0",1769745168803,5.99454572,114.45,114.39,15.68781897]
["bitfinex-derivatives","SOLF0:USTF0",1769745169008,3.05960272,114.45,114.39,18.62276197]
["bitfinex-derivatives","SOLF0:USTF0",1769745170324,13.87134572,114.45,114.39,15.68781897]
["bitfinex-derivatives","SOLF0:USTF0",1769745171018,13.82821722,114.44,114.39,15.68781897]
["bitfinex-derivatives","SOLF0:USTF0",1769745171207,13.82821722,114.44,114.36,2.934943]
["bitfinex-derivatives","SOLF0:USTF0",1769745171208,5.95071722,114.43,114.36,2.934943]
["bitfinex-derivatives","SOLF0:USTF0",1769745171414,5.95071722,114.43,114.37,15.68781897]
["bitfinex-derivatives","SOLF0:USTF0",1769745174119,3.01577422,114.43,114.37,15.68781897]
["bitfinex-derivatives","SOLF0:USTF0",1769745175320,3.01577422,114.43,114.37,18.62276197]
["bitfinex-derivatives","SOLF0:USTF0",1769745177116,36.94542678,114.47,114.37,18.62276197]
["bitfinex-derivatives","SOLF0:USTF0",1769745177316,177.68,114.48,114.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769745177317,10.54992318,114.48,114.41,16.00556034]
["bitfinex-derivatives","SOLF0:USTF0",1769745177620,10.54992318,114.48,114.41,18.94050334]
["bitfinex-derivatives","SOLF0:USTF0",1769745177823,18.42472318,114.48,114.41,18.94050334]
["bitfinex-derivatives","SOLF0:USTF0",1769745178025,18.42472318,114.48,114.43,16.00556034]
["bitfinex-derivatives","SOLF0:USTF0",1769745178920,143.61208322,114.5,114.43,18.94050334]
["bitfinex-derivatives","SOLF0:USTF0",1769745179118,140.67714022,114.5,114.43,18.94050334]
["bitfinex-derivatives","SOLF0:USTF0",1769745179319,10.32364022,114.52,114.46,16.00556034]
["bitfinex-derivatives","SOLF0:USTF0",1769745179515,3.74879243,114.56,114.47,16.00556034]
["bitfinex-derivatives","SOLF0:USTF0",1769745179824,138.23520886,114.55,114.46,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1769745180016,146.11630886,114.54,114.44,189.6]
["bitfinex-derivatives","SOLF0:USTF0",1769745180215,132.11399167,114.53,114.45,2.934943]
["bitfinex-derivatives","SOLF0:USTF0",1769745180525,30.01879243,114.56,114.45,2.934943]
["bitfinex-derivatives","SOLF0:USTF0",1769745180526,147.9394871,114.52,114.45,2.934943]
["bitfinex-derivatives","SOLF0:USTF0",1769745180722,23.68740886,114.52,114.45,2.934943]
["bitfinex-derivatives","SOLF0:USTF0",1769745181726,146.13890886,114.52,114.45,18.94050334]
["bitfinex-derivatives","SOLF0:USTF0",1769745181915,149.07385186,114.52,114.45,18.94050334]
["bitfinex-derivatives","SOLF0:USTF0",1769745182120,23.68740886,114.52,114.45,18.94050334]
["bitfinex-derivatives","SOLF0:USTF0",1769745182623,23.68820886,114.51,114.45,16.00556034]
["bitfinex-derivatives","SOLF0:USTF0",1769745182823,15.81520886,114.51,114.46,2.934943]
["bitfinex-derivatives","SOLF0:USTF0",1769745183722,15.81520886,114.51,114.45,18.94050334]
["bitfinex-derivatives","SOLF0:USTF0",1769745186928,15.81520886,114.51,114.45,2.934943]
["bitfinex-derivatives","SOLF0:USTF0",1769745187131,15.81520886,114.51,114.43,18.94050334]
["bitfinex-derivatives","SOLF0:USTF0",1769745188431,15.81520886,114.5,114.43,18.94050334]
["bitfinex-derivatives","SOLF0:USTF0",1769745190031,15.81520886,114.5,114.45,2.934943]
["bitfinex-derivatives","SOLF0:USTF0",1769745190234,15.81520886,114.54,114.47,18.94050334]
["bitfinex-derivatives","SOLF0:USTF0",1769745190436,15.81520886,114.54,114.49,2.934943]
["bitfinex-derivatives","SOLF0:USTF0",1769745192637,15.81520886,114.53,114.49,2.934943]
["bitfinex-derivatives","SOLF0:USTF0",1769745195038,15.81520886,114.53,114.49,4.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769745195232,15.81520886,114.53,114.48,2.934943]
["bitfinex-derivatives","SOLF0:USTF0",1769745195739,23.68660886,114.53,114.48,2.934943]
["bitfinex-derivatives","SOLF0:USTF0",1769745198940,15.81520886,114.52,114.47,18.94050334]
["bitfinex-derivatives","SOLF0:USTF0",1769745199835,23.68730886,114.52,114.47,18.94050334]
["bitfinex-derivatives","SOLF0:USTF0",1769745201143,7.8721,114.52,114.49,4.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769745201640,7.8721,114.52,114.49,8.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769745203736,23.68620886,114.54,114.5,8.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769745204138,7.871,114.54,114.5,8.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769745206848,18.26862894,114.55,114.5,8.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769745208141,18.26862894,114.54,114.49,0.47124409]
["bitfinex-derivatives","SOLF0:USTF0",1769745208345,18.26862894,114.54,114.47,20.01598983]
["bitfinex-derivatives","SOLF0:USTF0",1769745209446,26.14002894,114.53,114.47,20.01598983]
["bitfinex-derivatives","SOLF0:USTF0",1769745210544,18.26862894,114.52,114.47,20.01598983]
["bitfinex-derivatives","SOLF0:USTF0",1769745214551,18.26862894,114.52,114.47,17.08420608]
["bitfinex-derivatives","SOLF0:USTF0",1769745218353,18.26862894,114.52,114.47,20.01598983]
["bitfinex-derivatives","SOLF0:USTF0",1769745219857,25.54306445,114.55,114.5,2.93178375]
["bitfinex-derivatives","SOLF0:USTF0",1769745220062,25.54306445,114.55,114.49,20.94680374]
["bitfinex-derivatives","SOLF0:USTF0",1769745221764,17.67276445,114.54,114.49,20.94680374]
["bitfinex-derivatives","SOLF0:USTF0",1769745223366,3.74879243,114.56,114.52,2.93178375]
["bitfinex-derivatives","SOLF0:USTF0",1769745223969,3.74879243,114.56,114.52,20.94680374]
["bitfinex-derivatives","SOLF0:USTF0",1769745224269,17.67276445,114.59,114.53,20.94680374]
["bitfinex-derivatives","SOLF0:USTF0",1769745224965,17.67276445,114.58,114.53,20.94680374]
["bitfinex-derivatives","SOLF0:USTF0",1769745225362,17.67276445,114.58,114.53,18.01501999]
["bitfinex-derivatives","SOLF0:USTF0",1769745226267,17.67276445,114.57,114.51,20.94680374]
["bitfinex-derivatives","SOLF0:USTF0",1769745226466,17.67276445,114.57,114.52,2.93178375]
["bitfinex-derivatives","SOLF0:USTF0",1769745226869,10.79998375,114.58,114.52,2.93178375]
["bitfinex-derivatives","SOLF0:USTF0",1769745226870,25.54096445,114.58,114.52,20.94680374]
["bitfinex-derivatives","SOLF0:USTF0",1769745227769,7.8687,114.57,114.52,20.94680374]
["bitfinex-derivatives","SOLF0:USTF0",1769745228462,7.8687,114.57,114.53,18.01510374]
["bitfinex-derivatives","SOLF0:USTF0",1769745230272,7.8675,114.59,114.53,18.01510374]
["bitfinex-derivatives","SOLF0:USTF0",1769745230469,25.54026445,114.59,114.53,18.01510374]
["bitfinex-derivatives","SOLF0:USTF0",1769745234371,25.54026445,114.59,114.53,20.94680374]
["bitfinex-derivatives","SOLF0:USTF0",1769745235868,28.4720482,114.59,114.53,20.94680374]
["bitfinex-derivatives","SOLF0:USTF0",1769745237982,30.10591864,114.58,114.52,2.93178375]
["bitfinex-derivatives","SOLF0:USTF0",1769745238173,19.30623489,114.57,114.51,22.06986498]
["bitfinex-derivatives","SOLF0:USTF0",1769745240277,19.30623489,114.57,114.52,22.06986498]
["bitfinex-derivatives","SOLF0:USTF0",1769745242173,10.79968375,114.58,114.52,22.06986498]
["bitfinex-derivatives","SOLF0:USTF0",1769745242578,7.8679,114.58,114.52,22.06986498]
["bitfinex-derivatives","SOLF0:USTF0",1769745242771,27.17413489,114.58,114.52,22.06986498]
["bitfinex-derivatives","SOLF0:USTF0",1769745242971,19.30623489,114.57,114.52,19.13808123]
["bitfinex-derivatives","SOLF0:USTF0",1769745243174,22.23801864,114.57,114.52,19.13808123]
["bitfinex-derivatives","SOLF0:USTF0",1769745243381,19.30623489,114.57,114.52,19.13808123]
["bitfinex-derivatives","SOLF0:USTF0",1769745243571,19.30623489,114.57,114.52,22.06986498]
["bitfinex-derivatives","SOLF0:USTF0",1769745243772,6.68057618,114.6,114.54,19.13808123]
["bitfinex-derivatives","SOLF0:USTF0",1769745243972,3.74879243,114.6,114.54,22.06986498]
["bitfinex-derivatives","SOLF0:USTF0",1769745244173,23.05502732,114.6,114.54,22.06986498]
["bitfinex-derivatives","SOLF0:USTF0",1769745244476,25.98681107,114.6,114.54,19.13808123]
["bitfinex-derivatives","SOLF0:USTF0",1769745244871,2.93178375,114.59,114.54,19.13808123]
["bitfinex-derivatives","SOLF0:USTF0",1769745247180,22.23801864,114.59,114.54,19.13808123]
["bitfinex-derivatives","SOLF0:USTF0",1769745249779,19.30623489,114.59,114.54,19.13808123]
["bitfinex-derivatives","SOLF0:USTF0",1769745249981,14.54697618,114.6,114.54,19.13808123]
["bitfinex-derivatives","SOLF0:USTF0",1769745250482,33.85321107,114.6,114.54,19.13808123]
["bitfinex-derivatives","SOLF0:USTF0",1769745253378,33.85321107,114.6,114.54,22.06986498]
["bitfinex-derivatives","SOLF0:USTF0",1769745254287,33.85321107,114.6,114.54,19.13808123]
["bitfinex-derivatives","SOLF0:USTF0",1769745255584,30.10511864,114.59,114.54,19.13808123]
["bitfinex-derivatives","SOLF0:USTF0",1769745255792,2.93178375,114.58,114.54,19.13808123]
["bitfinex-derivatives","SOLF0:USTF0",1769745258297,2.93178375,114.57,114.52,19.13808123]
["bitfinex-derivatives","SOLF0:USTF0",1769745258791,10.80038375,114.57,114.52,19.13808123]
["bitfinex-derivatives","SOLF0:USTF0",1769745259490,30.10661864,114.57,114.52,19.13808123]
["bitfinex-derivatives","SOLF0:USTF0",1769745259792,27.17483489,114.57,114.52,19.13808123]
["bitfinex-derivatives","SOLF0:USTF0",1769745261092,27.17483489,114.57,114.52,22.06986498]
["bitfinex-derivatives","SOLF0:USTF0",1769745261693,27.17483489,114.57,114.52,19.13808123]
["bitfinex-derivatives","SOLF0:USTF0",1769745263594,30.10477617,114.57,114.52,19.13808123]
["bitfinex-derivatives","SOLF0:USTF0",1769745263794,7.8692,114.56,114.52,19.13808123]
["bitfinex-derivatives","SOLF0:USTF0",1769745264483,7.8692,114.56,114.52,5.49038123]
["bitfinex-derivatives","SOLF0:USTF0",1769745264688,22.23617617,114.55,114.49,2.92994128]
["bitfinex-derivatives","SOLF0:USTF0",1769745265780,19.30623489,114.55,114.49,2.92994128]
["bitfinex-derivatives","SOLF0:USTF0",1769745266383,22.23617617,114.55,114.49,2.92994128]
["bitfinex-derivatives","SOLF0:USTF0",1769745266594,22.23617617,114.55,114.5,19.89844483]
["bitfinex-derivatives","SOLF0:USTF0",1769745266893,19.30623489,114.55,114.5,19.89844483]
["bitfinex-derivatives","SOLF0:USTF0",1769745267295,22.23617617,114.55,114.5,19.89844483]
["bitfinex-derivatives","SOLF0:USTF0",1769745267494,31.31284508,114.56,114.5,19.89844483]
["bitfinex-derivatives","SOLF0:USTF0",1769745268292,20.5137038,114.55,114.5,19.89844483]
["bitfinex-derivatives","SOLF0:USTF0",1769745268489,10.79914128,114.56,114.5,19.89844483]
["bitfinex-derivatives","SOLF0:USTF0",1769745268688,28.3829038,114.56,114.5,19.89844483]
["bitfinex-derivatives","SOLF0:USTF0",1769745268888,31.31284508,114.56,114.5,19.89844483]
["bitfinex-derivatives","SOLF0:USTF0",1769745272994,28.3819038,114.58,114.5,30.70148611]
["bitfinex-derivatives","SOLF0:USTF0",1769745273200,23.44364508,114.57,114.52,19.89844483]
["bitfinex-derivatives","SOLF0:USTF0",1769745274492,23.44364508,114.59,114.52,22.82838611]
["bitfinex-derivatives","SOLF0:USTF0",1769745274996,23.44364508,114.59,114.53,22.82838611]
["bitfinex-derivatives","SOLF0:USTF0",1769745279093,31.31074508,114.59,114.53,22.82838611]
["bitfinex-derivatives","SOLF0:USTF0",1769745279300,31.31074508,114.59,114.53,19.89844483]
["bitfinex-derivatives","SOLF0:USTF0",1769745280294,20.16210123,114.58,114.53,19.89844483]
["bitfinex-derivatives","SOLF0:USTF0",1769745282097,2.92994128,114.59,114.53,22.82838611]
["bitfinex-derivatives","SOLF0:USTF0",1769745282402,261.72083494,114.6,114.53,22.82838611]
["bitfinex-derivatives","SOLF0:USTF0",1769745282898,20.16210123,114.59,114.53,22.82838611]
["bitfinex-derivatives","SOLF0:USTF0",1769745283294,23.09204251,114.59,114.53,19.89844483]
["bitfinex-derivatives","SOLF0:USTF0",1769745291707,23.09204251,114.59,114.53,27.76944483]
["bitfinex-derivatives","SOLF0:USTF0",1769745293005,23.09204251,114.57,114.51,30.21962298]
["bitfinex-derivatives","SOLF0:USTF0",1769745293200,20.16210123,114.57,114.52,22.34762298]
["bitfinex-derivatives","SOLF0:USTF0",1769745293510,23.09204251,114.59,114.52,22.34762298]
["bitfinex-derivatives","SOLF0:USTF0",1769745293801,23.09204251,114.59,114.54,19.4176817]
["bitfinex-derivatives","SOLF0:USTF0",1769745294108,20.16210123,114.59,114.54,19.4176817]
["bitfinex-derivatives","SOLF0:USTF0",1769745298011,243.28879243,114.6,114.56,20.18438301]
["bitfinex-derivatives","SOLF0:USTF0",1769745298413,3.74879243,114.6,114.56,20.18438301]
["bitfinex-derivatives","SOLF0:USTF0",1769745299707,25.55561844,114.6,114.56,20.18438301]
["bitfinex-derivatives","SOLF0:USTF0",1769745300815,25.55561844,114.6,114.54,2.92994128]
["bitfinex-derivatives","SOLF0:USTF0",1769745300816,21.80682601,114.59,114.54,20.18438301]
["bitfinex-derivatives","SOLF0:USTF0",1769745302408,21.80682601,114.59,114.54,28.05468301]
["bitfinex-derivatives","SOLF0:USTF0",1769745304312,3.74879243,114.6,114.56,20.18438301]
["bitfinex-derivatives","SOLF0:USTF0",1769745305218,28.48555972,114.6,114.54,23.11432429]
["bitfinex-derivatives","SOLF0:USTF0",1769745306011,25.55561844,114.6,114.54,23.11432429]
["bitfinex-derivatives","SOLF0:USTF0",1769745306417,25.55561844,114.6,114.56,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1769745307713,3.74879243,114.6,114.56,28.05338301]
["bitfinex-derivatives","SOLF0:USTF0",1769745307914,9.243e-05,114.6,114.57,28.05258301]
["bitfinex-derivatives","SOLF0:USTF0",1769745311716,24.73676729,114.64,114.58,28.05198301]
["bitfinex-derivatives","SOLF0:USTF0",1769745311917,21.80682601,114.63,114.57,20.18438301]
["bitfinex-derivatives","SOLF0:USTF0",1769745312122,24.73676729,114.62,114.57,20.18438301]
["bitfinex-derivatives","SOLF0:USTF0",1769745313920,21.80682601,114.62,114.57,20.18438301]
["bitfinex-derivatives","SOLF0:USTF0",1769745314126,2.92994128,114.6,114.57,20.18438301]
["bitfinex-derivatives","SOLF0:USTF0",1769745315424,24.73676729,114.61,114.57,20.18438301]
["bitfinex-derivatives","SOLF0:USTF0",1769745319929,21.80682601,114.61,114.57,20.18438301]
["bitfinex-derivatives","SOLF0:USTF0",1769745321525,24.73676729,114.61,114.55,20.18438301]
["bitfinex-derivatives","SOLF0:USTF0",1769745321725,21.80682601,114.61,114.55,23.11432429]
["bitfinex-derivatives","SOLF0:USTF0",1769745322124,21.80682601,114.61,114.55,20.18438301]
["bitfinex-derivatives","SOLF0:USTF0",1769745322932,2.92994128,114.6,114.55,20.18438301]
["bitfinex-derivatives","SOLF0:USTF0",1769745323225,24.73676729,114.61,114.55,20.18438301]
["bitfinex-derivatives","SOLF0:USTF0",1769745323730,21.80682601,114.61,114.55,23.11263447]
["bitfinex-derivatives","SOLF0:USTF0",1769745324029,24.73507747,114.61,114.55,20.18438301]
["bitfinex-derivatives","SOLF0:USTF0",1769745324422,21.80682601,114.61,114.56,20.18438301]
["bitfinex-derivatives","SOLF0:USTF0",1769745335345,24.73507747,114.61,114.56,20.18438301]
["bitfinex-derivatives","SOLF0:USTF0",1769745336144,21.80682601,114.61,114.56,20.18438301]
["bitfinex-derivatives","SOLF0:USTF0",1769745339454,21.80682601,114.61,114.56,23.11263447]
["bitfinex-derivatives","SOLF0:USTF0",1769745342862,21.80682601,114.61,114.56,20.18438301]
["bitfinex-derivatives","SOLF0:USTF0",1769745346863,24.73507747,114.61,114.56,20.18438301]
["bitfinex-derivatives","SOLF0:USTF0",1769745347857,21.80682601,114.61,114.56,20.18438301]
["bitfinex-derivatives","SOLF0:USTF0",1769745350758,24.69351981,114.57,114.51,25.19922878]
["bitfinex-derivatives","SOLF0:USTF0",1769745350956,21.76526835,114.57,114.51,25.19922878]
["bitfinex-derivatives","SOLF0:USTF0",1769745351261,21.76526835,114.57,114.52,33.07082878]
["bitfinex-derivatives","SOLF0:USTF0",1769745351652,21.76526835,114.57,114.53,25.19922878]
["bitfinex-derivatives","SOLF0:USTF0",1769745355458,21.76526835,114.57,114.53,22.27097732]
["bitfinex-derivatives","SOLF0:USTF0",1769745358257,21.76526835,114.57,114.53,25.19922878]
["bitfinex-derivatives","SOLF0:USTF0",1769745358562,21.76526835,114.57,114.53,22.27097732]
["bitfinex-derivatives","SOLF0:USTF0",1769745363662,23.1415912,114.56,114.5,23.48621231]
["bitfinex-derivatives","SOLF0:USTF0",1769745363966,26.06984266,114.55,114.48,26.41446377]
["bitfinex-derivatives","SOLF0:USTF0",1769745364566,26.06984266,114.55,114.48,23.48621231]
["bitfinex-derivatives","SOLF0:USTF0",1769745364867,33.93994266,114.55,114.48,26.41446377]
["bitfinex-derivatives","SOLF0:USTF0",1769745365068,23.1415912,114.54,114.48,26.41446377]
["bitfinex-derivatives","SOLF0:USTF0",1769745365260,23.1415912,114.54,114.49,26.41446377]
["bitfinex-derivatives","SOLF0:USTF0",1769745366173,23.1415912,114.54,114.49,23.48621231]
["bitfinex-derivatives","SOLF0:USTF0",1769745368170,23.1415912,114.54,114.48,26.41446377]
["bitfinex-derivatives","SOLF0:USTF0",1769745370671,23.1415912,114.54,114.49,26.41446377]
["bitfinex-derivatives","SOLF0:USTF0",1769745373562,23.1415912,114.59,114.5,2.92825146]
["bitfinex-derivatives","SOLF0:USTF0",1769745373765,23.1415912,114.59,114.54,2.92825146]
["bitfinex-derivatives","SOLF0:USTF0",1769745373961,23.1415912,114.59,114.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769745373962,23.1415912,114.6,114.55,26.41446377]
["bitfinex-derivatives","SOLF0:USTF0",1769745374558,23.1415912,114.6,114.56,2.92825146]
["bitfinex-derivatives","SOLF0:USTF0",1769745374762,23.1415912,114.6,114.56,23.48621231]
["bitfinex-derivatives","SOLF0:USTF0",1769745375360,23.1415912,114.6,114.56,2.92825146]
["bitfinex-derivatives","SOLF0:USTF0",1769745375561,23.1415912,114.6,114.54,26.41446377]
["bitfinex-derivatives","SOLF0:USTF0",1769745375975,23.1415912,114.6,114.55,23.48621231]
["bitfinex-derivatives","SOLF0:USTF0",1769745376173,23.1415912,114.6,114.56,2.92825146]
["bitfinex-derivatives","SOLF0:USTF0",1769745377170,7.8653,114.62,114.56,2.92825146]
["bitfinex-derivatives","SOLF0:USTF0",1769745377171,23.1415912,114.62,114.57,2.92825146]
["bitfinex-derivatives","SOLF0:USTF0",1769745377371,23.1415912,114.62,114.59,2.92825146]
["bitfinex-derivatives","SOLF0:USTF0",1769745378368,23.1415912,114.62,114.56,2.92825146]
["bitfinex-derivatives","SOLF0:USTF0",1769745378872,23.1415912,114.62,114.55,26.41446377]
["bitfinex-derivatives","SOLF0:USTF0",1769745382064,23.1415912,114.62,114.56,2.92825146]
["bitfinex-derivatives","SOLF0:USTF0",1769745382276,23.1415912,114.62,114.55,23.48621231]
["bitfinex-derivatives","SOLF0:USTF0",1769745382471,23.1415912,114.62,114.56,2.92825146]
["bitfinex-derivatives","SOLF0:USTF0",1769745382674,23.1415912,114.62,114.57,2.92825146]
["bitfinex-derivatives","SOLF0:USTF0",1769745385372,23.1415912,114.62,114.56,2.92825146]
["bitfinex-derivatives","SOLF0:USTF0",1769745385578,23.41980526,114.61,114.55,2.92863673]
["bitfinex-derivatives","SOLF0:USTF0",1769745386176,23.41980526,114.61,114.55,25.01222729]
["bitfinex-derivatives","SOLF0:USTF0",1769745387174,33.07709916,114.6,114.53,25.01222729]
["bitfinex-derivatives","SOLF0:USTF0",1769745387378,23.41980526,114.59,114.53,2.92863673]
["bitfinex-derivatives","SOLF0:USTF0",1769745389682,23.41980526,114.59,114.54,2.92863673]
["bitfinex-derivatives","SOLF0:USTF0",1769745390180,7.8667,114.6,114.51,22.08359056]
["bitfinex-derivatives","SOLF0:USTF0",1769745390181,23.41980526,114.58,114.51,22.08359056]
["bitfinex-derivatives","SOLF0:USTF0",1769745390382,23.41980526,114.58,114.52,2.92863673]
["bitfinex-derivatives","SOLF0:USTF0",1769745390882,26.34844199,114.57,114.51,25.01222729]
["bitfinex-derivatives","SOLF0:USTF0",1769745391076,26.34844199,114.57,114.5,2.92863673]
["bitfinex-derivatives","SOLF0:USTF0",1769745391376,26.34844199,114.55,114.48,25.01222729]
["bitfinex-derivatives","SOLF0:USTF0",1769745392379,23.41980526,114.54,114.48,25.01222729]
["bitfinex-derivatives","SOLF0:USTF0",1769745393378,23.41980526,114.54,114.49,2.92863673]
["bitfinex-derivatives","SOLF0:USTF0",1769745394085,23.41980526,114.54,114.49,25.01222729]
["bitfinex-derivatives","SOLF0:USTF0",1769745394376,2.92863673,114.56,114.51,2.92863673]
["bitfinex-derivatives","SOLF0:USTF0",1769745394377,23.41980526,114.56,114.51,2.92863673]
["bitfinex-derivatives","SOLF0:USTF0",1769745394584,23.41980526,114.56,114.51,25.01222729]
["bitfinex-derivatives","SOLF0:USTF0",1769745395979,23.41980526,114.56,114.51,2.92863673]
["bitfinex-derivatives","SOLF0:USTF0",1769745397385,23.41980526,114.56,114.5,2.92863673]
["bitfinex-derivatives","SOLF0:USTF0",1769745397585,23.41980526,114.56,114.5,25.70049444]
["bitfinex-derivatives","SOLF0:USTF0",1769745397790,23.41980526,114.56,114.52,2.92863673]
["bitfinex-derivatives","SOLF0:USTF0",1769745399194,7.8688,114.57,114.52,2.92863673]
["bitfinex-derivatives","SOLF0:USTF0",1769745399395,7.8688,114.57,114.52,25.70049444]
["bitfinex-derivatives","SOLF0:USTF0",1769745400390,22.755618,114.58,114.52,25.70049444]
["bitfinex-derivatives","SOLF0:USTF0",1769745400592,22.755618,114.58,114.53,25.70049444]
["bitfinex-derivatives","SOLF0:USTF0",1769745402593,22.755618,114.57,114.51,22.77185771]
["bitfinex-derivatives","SOLF0:USTF0",1769745403497,25.68425473,114.57,114.51,22.77185771]
["bitfinex-derivatives","SOLF0:USTF0",1769745405299,22.755618,114.57,114.51,22.77185771]
["bitfinex-derivatives","SOLF0:USTF0",1769745405794,22.755618,114.56,114.5,2.92863673]
["bitfinex-derivatives","SOLF0:USTF0",1769745406099,22.755618,114.54,114.49,22.77185771]
["bitfinex-derivatives","SOLF0:USTF0",1769745406292,22.755618,114.54,114.47,25.70049444]
["bitfinex-derivatives","SOLF0:USTF0",1769745406595,22.755618,114.54,114.48,25.70049444]
["bitfinex-derivatives","SOLF0:USTF0",1769745408202,22.755618,114.54,114.49,2.92863673]
["bitfinex-derivatives","SOLF0:USTF0",1769745409500,22.755618,114.54,114.48,25.70049444]
["bitfinex-derivatives","SOLF0:USTF0",1769745411290,22.755618,114.56,114.5,25.70049444]
["bitfinex-derivatives","SOLF0:USTF0",1769745412000,22.755618,114.58,114.53,2.92863673]
["bitfinex-derivatives","SOLF0:USTF0",1769745413404,22.755618,114.58,114.53,25.70049444]
["bitfinex-derivatives","SOLF0:USTF0",1769745421207,22.755618,114.58,114.51,2.92863673]
["bitfinex-derivatives","SOLF0:USTF0",1769745421505,25.68425473,114.58,114.51,2.92863673]
["bitfinex-derivatives","SOLF0:USTF0",1769745421903,22.37271645,114.55,114.49,2.92863673]
["bitfinex-derivatives","SOLF0:USTF0",1769745422103,22.37271645,114.55,114.49,26.93139178]
["bitfinex-derivatives","SOLF0:USTF0",1769745422407,22.37271645,114.55,114.5,2.92863673]
["bitfinex-derivatives","SOLF0:USTF0",1769745422599,30.24131645,114.57,114.51,26.93139178]
["bitfinex-derivatives","SOLF0:USTF0",1769745422800,22.37271645,114.56,114.51,26.93139178]
["bitfinex-derivatives","SOLF0:USTF0",1769745423005,22.37271645,114.56,114.51,24.00275505]
["bitfinex-derivatives","SOLF0:USTF0",1769745423402,22.37271645,114.56,114.5,2.92863673]
["bitfinex-derivatives","SOLF0:USTF0",1769745423807,22.37271645,114.56,114.49,26.93139178]
["bitfinex-derivatives","SOLF0:USTF0",1769745424308,22.37271645,114.56,114.49,34.80499178]
["bitfinex-derivatives","SOLF0:USTF0",1769745425105,22.37271645,114.56,114.5,24.00275505]
["bitfinex-derivatives","SOLF0:USTF0",1769745425412,25.30135318,114.56,114.5,24.00275505]
["bitfinex-derivatives","SOLF0:USTF0",1769745425610,22.37271645,114.56,114.5,24.00275505]
["bitfinex-derivatives","SOLF0:USTF0",1769745425811,22.37271645,114.55,114.5,24.00275505]
["bitfinex-derivatives","SOLF0:USTF0",1769745426612,30.24281645,114.55,114.5,24.00275505]
["bitfinex-derivatives","SOLF0:USTF0",1769745427200,30.24281645,114.55,114.49,2.92863673]
["bitfinex-derivatives","SOLF0:USTF0",1769745427201,22.37271645,114.54,114.49,2.92863673]
["bitfinex-derivatives","SOLF0:USTF0",1769745427802,22.37271645,114.54,114.48,26.93139178]
["bitfinex-derivatives","SOLF0:USTF0",1769745429313,22.37271645,114.54,114.48,24.00275505]
["bitfinex-derivatives","SOLF0:USTF0",1769745429514,22.37271645,114.54,114.48,26.93139178]
["bitfinex-derivatives","SOLF0:USTF0",1769745430215,7.869,114.57,114.52,26.93139178]
["bitfinex-derivatives","SOLF0:USTF0",1769745430404,7.869,114.57,114.52,24.00275505]
["bitfinex-derivatives","SOLF0:USTF0",1769745430405,30.24171645,114.57,114.52,24.00275505]
["bitfinex-derivatives","SOLF0:USTF0",1769745430609,22.37271645,114.56,114.5,26.93139178]
["bitfinex-derivatives","SOLF0:USTF0",1769745431316,22.37271645,114.55,114.49,31.87625505]
["bitfinex-derivatives","SOLF0:USTF0",1769745431518,22.37271645,114.55,114.5,26.93139178]
["bitfinex-derivatives","SOLF0:USTF0",1769745434014,22.37271645,114.55,114.5,24.00275505]
["bitfinex-derivatives","SOLF0:USTF0",1769745434806,22.37271645,114.55,114.5,26.93139178]
["bitfinex-derivatives","SOLF0:USTF0",1769745438413,22.37271645,114.57,114.51,2.92863673]
["bitfinex-derivatives","SOLF0:USTF0",1769745443926,22.37271645,114.57,114.5,34.80429178]
["bitfinex-derivatives","SOLF0:USTF0",1769745444230,25.30135318,114.56,114.49,24.00275505]
["bitfinex-derivatives","SOLF0:USTF0",1769745444525,25.30135318,114.56,114.49,26.93139178]
["bitfinex-derivatives","SOLF0:USTF0",1769745444726,22.37271645,114.56,114.5,24.00275505]
["bitfinex-derivatives","SOLF0:USTF0",1769745445126,22.37271645,114.56,114.5,26.93139178]
["bitfinex-derivatives","SOLF0:USTF0",1769745447623,22.37271645,114.56,114.5,26.93380461]
["bitfinex-derivatives","SOLF0:USTF0",1769745454038,24.15825421,114.58,114.51,26.31005838]
["bitfinex-derivatives","SOLF0:USTF0",1769745454231,24.15825421,114.57,114.52,2.93104956]
["bitfinex-derivatives","SOLF0:USTF0",1769745454435,24.15825421,114.57,114.51,26.31005838]
["bitfinex-derivatives","SOLF0:USTF0",1769745454637,27.08930377,114.57,114.5,26.31005838]
["bitfinex-derivatives","SOLF0:USTF0",1769745454842,27.08930377,114.57,114.5,34.18315838]
["bitfinex-derivatives","SOLF0:USTF0",1769745456739,22.87448951,114.56,114.5,7.8731]
["bitfinex-derivatives","SOLF0:USTF0",1769745457045,25.80553907,114.56,114.49,33.76336947]
["bitfinex-derivatives","SOLF0:USTF0",1769745457641,22.87448951,114.54,114.49,22.95851991]
["bitfinex-derivatives","SOLF0:USTF0",1769745458842,22.87448951,114.54,114.49,25.88956947]
["bitfinex-derivatives","SOLF0:USTF0",1769745461038,22.87448951,114.54,114.49,22.95851991]
["bitfinex-derivatives","SOLF0:USTF0",1769745464647,25.80553907,114.54,114.49,22.95851991]
["bitfinex-derivatives","SOLF0:USTF0",1769745464847,22.87448951,114.54,114.49,22.95851991]
["bitfinex-derivatives","SOLF0:USTF0",1769745465152,22.87448951,114.54,114.49,25.88956947]
["bitfinex-derivatives","SOLF0:USTF0",1769745467049,30.60869925,114.62,114.53,2.93104956]
["bitfinex-derivatives","SOLF0:USTF0",1769745467255,30.60869925,114.62,114.58,2.93104956]
["bitfinex-derivatives","SOLF0:USTF0",1769745467440,30.60869925,114.62,114.57,2.93104956]
["bitfinex-derivatives","SOLF0:USTF0",1769745467645,30.60869925,114.62,114.52,122.4485]
["bitfinex-derivatives","SOLF0:USTF0",1769745467844,30.60464855,114.6,114.54,2.93104956]
["bitfinex-derivatives","SOLF0:USTF0",1769745468054,33.53569811,114.6,114.53,2.93104956]
["bitfinex-derivatives","SOLF0:USTF0",1769745468254,30.60464855,114.6,114.54,2.93104956]
["bitfinex-derivatives","SOLF0:USTF0",1769745468553,33.53569811,114.6,114.53,2.93104956]
["bitfinex-derivatives","SOLF0:USTF0",1769745469051,30.1334754,114.57,114.52,2.93104956]
["bitfinex-derivatives","SOLF0:USTF0",1769745471160,33.06452496,114.57,114.5,2.93104956]
["bitfinex-derivatives","SOLF0:USTF0",1769745471756,30.96444876,114.55,114.5,2.93104956]
["bitfinex-derivatives","SOLF0:USTF0",1769745472756,30.96444876,114.55,114.48,2.93104956]
["bitfinex-derivatives","SOLF0:USTF0",1769745472757,33.89549832,114.55,114.48,2.93104956]
["bitfinex-derivatives","SOLF0:USTF0",1769745473152,31.10938446,114.53,114.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769745473359,31.10938446,114.51,114.45,2.93104956]
["bitfinex-derivatives","SOLF0:USTF0",1769745473852,31.10938446,114.51,114.44,2.93104956]
["bitfinex-derivatives","SOLF0:USTF0",1769745473853,34.04043402,114.51,114.44,2.93104956]
["bitfinex-derivatives","SOLF0:USTF0",1769745474059,31.10612066,114.5,114.45,2.93104956]
["bitfinex-derivatives","SOLF0:USTF0",1769745474261,31.10612066,114.5,114.46,2.93104956]
["bitfinex-derivatives","SOLF0:USTF0",1769745474452,31.10612066,114.5,114.45,2.93104956]
["bitfinex-derivatives","SOLF0:USTF0",1769745475248,31.10612066,114.5,114.44,2.93104956]
["bitfinex-derivatives","SOLF0:USTF0",1769745475661,31.10612066,114.5,114.45,2.93104956]
["bitfinex-derivatives","SOLF0:USTF0",1769745477664,31.10612066,114.5,114.46,2.93104956]
["bitfinex-derivatives","SOLF0:USTF0",1769745480054,39.97899365,114.52,114.47,2.93104956]
["bitfinex-derivatives","SOLF0:USTF0",1769745481366,32.03546448,114.55,114.51,2.11330669]
["bitfinex-derivatives","SOLF0:USTF0",1769745481567,32.03546448,114.55,114.5,2.93104956]
["bitfinex-derivatives","SOLF0:USTF0",1769745481961,32.03546448,114.55,114.51,2.93104956]
["bitfinex-derivatives","SOLF0:USTF0",1769745482364,39.90546448,114.55,114.49,2.93104956]
["bitfinex-derivatives","SOLF0:USTF0",1769745487563,31.58216224,114.53,114.44,7.8772]
["bitfinex-derivatives","SOLF0:USTF0",1769745487766,31.58216224,114.53,114.48,2.93104956]
["bitfinex-derivatives","SOLF0:USTF0",1769745489375,39.45346224,114.53,114.48,2.93104956]
["bitfinex-derivatives","SOLF0:USTF0",1769745491271,39.45346224,114.53,114.49,2.93104956]
["bitfinex-derivatives","SOLF0:USTF0",1769745495879,39.45346224,114.53,114.45,18.68453399]
["bitfinex-derivatives","SOLF0:USTF0",1769745496078,39.45346224,114.53,114.49,2.93104956]
["bitfinex-derivatives","SOLF0:USTF0",1769745500381,39.45346224,114.53,114.45,18.68453399]
["bitfinex-derivatives","SOLF0:USTF0",1769745500580,39.45346224,114.53,114.49,4.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769745501681,39.45346224,114.53,114.48,2.93104956]
["bitfinex-derivatives","SOLF0:USTF0",1769745504385,39.45346224,114.53,114.47,2.93104956]
["bitfinex-derivatives","SOLF0:USTF0",1769745505384,39.45346224,114.53,114.48,2.93104956]
["bitfinex-derivatives","SOLF0:USTF0",1769745505883,31.77385921,114.51,114.44,10.80813399]
["bitfinex-derivatives","SOLF0:USTF0",1769745506084,31.77385921,114.51,114.44,2.93104956]
["bitfinex-derivatives","SOLF0:USTF0",1769745506288,34.70490877,114.51,114.42,10.80813399]
["bitfinex-derivatives","SOLF0:USTF0",1769745506585,34.70490877,114.51,114.44,2.93104956]
["bitfinex-derivatives","SOLF0:USTF0",1769745507086,38.13725955,114.5,114.44,2.93104956]
["bitfinex-derivatives","SOLF0:USTF0",1769745507290,38.13725955,114.5,114.45,2.93104956]
["bitfinex-derivatives","SOLF0:USTF0",1769745507589,38.13725955,114.5,114.45,2.93361227]
["bitfinex-derivatives","SOLF0:USTF0",1769745507789,38.13725955,114.5,114.44,2.93361227]
["bitfinex-derivatives","SOLF0:USTF0",1769745508789,30.27341751,114.49,114.44,2.93361227]
["bitfinex-derivatives","SOLF0:USTF0",1769745510389,30.27341751,114.49,114.45,2.93361227]
["bitfinex-derivatives","SOLF0:USTF0",1769745513892,30.27341751,114.49,114.43,10.80813399]
["bitfinex-derivatives","SOLF0:USTF0",1769745514090,30.27341751,114.49,114.45,2.93361227]
["bitfinex-derivatives","SOLF0:USTF0",1769745518789,30.27341751,114.49,114.46,2.93361227]
["bitfinex-derivatives","SOLF0:USTF0",1769745518991,30.27341751,114.49,114.44,10.80813399]
["bitfinex-derivatives","SOLF0:USTF0",1769745518992,30.0999301,114.51,114.48,2.93361227]
["bitfinex-derivatives","SOLF0:USTF0",1769745519391,30.0999301,114.51,114.47,2.93361227]
["bitfinex-derivatives","SOLF0:USTF0",1769745519694,30.0999301,114.51,114.46,2.93361227]
["bitfinex-derivatives","SOLF0:USTF0",1769745521302,29.98773377,114.53,114.47,2.93361227]
["bitfinex-derivatives","SOLF0:USTF0",1769745523600,32.92134604,114.53,114.46,10.80941227]
["bitfinex-derivatives","SOLF0:USTF0",1769745526899,32.92134604,114.53,114.47,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1769745527304,29.98773377,114.53,114.47,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1769745528698,30.16837617,114.51,114.45,10.80981227]
["bitfinex-derivatives","SOLF0:USTF0",1769745528894,33.10198844,114.51,114.45,10.80981227]
["bitfinex-derivatives","SOLF0:USTF0",1769745529095,30.16837617,114.51,114.45,10.80981227]
["bitfinex-derivatives","SOLF0:USTF0",1769745531303,30.16837617,114.51,114.45,7.8762]
["bitfinex-derivatives","SOLF0:USTF0",1769745531503,33.10198844,114.51,114.45,7.8762]
["bitfinex-derivatives","SOLF0:USTF0",1769745532408,30.16837617,114.51,114.46,10.80921227]
["bitfinex-derivatives","SOLF0:USTF0",1769745533100,33.46912572,114.54,114.47,10.80871227]
["bitfinex-derivatives","SOLF0:USTF0",1769745533506,33.46912572,114.54,114.47,7.8751]
["bitfinex-derivatives","SOLF0:USTF0",1769745533803,33.46912572,114.54,114.47,10.80871227]
["bitfinex-derivatives","SOLF0:USTF0",1769745536711,30.53551345,114.54,114.48,10.80781227]
["bitfinex-derivatives","SOLF0:USTF0",1769745536896,30.53551345,114.54,114.48,7.8742]
["bitfinex-derivatives","SOLF0:USTF0",1769745537208,33.46912572,114.54,114.48,7.8742]
["bitfinex-derivatives","SOLF0:USTF0",1769745539508,30.22568902,114.52,114.48,7.8742]
["bitfinex-derivatives","SOLF0:USTF0",1769745540707,30.22568902,114.52,114.46,10.80931227]
["bitfinex-derivatives","SOLF0:USTF0",1769745543003,2.93361227,114.51,114.44,10.81031227]
["bitfinex-derivatives","SOLF0:USTF0",1769745543204,122.4314,114.54,114.44,7.8767]
["bitfinex-derivatives","SOLF0:USTF0",1769745543205,33.17943216,114.5,114.44,7.8767]
["bitfinex-derivatives","SOLF0:USTF0",1769745543410,33.17943216,114.5,114.43,2.93361227]
["bitfinex-derivatives","SOLF0:USTF0",1769745546112,30.35867289,114.47,114.42,10.81191227]
["bitfinex-derivatives","SOLF0:USTF0",1769745546908,30.35867289,114.47,114.42,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1769745547110,30.35867289,114.47,114.42,10.81191227]
["bitfinex-derivatives","SOLF0:USTF0",1769745548409,30.35867289,114.47,114.42,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1769745550313,30.35867289,114.47,114.43,2.93361227]
["bitfinex-derivatives","SOLF0:USTF0",1769745553613,30.35867289,114.47,114.42,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1769745554412,30.35867289,114.47,114.42,10.81191227]
["bitfinex-derivatives","SOLF0:USTF0",1769745554616,30.35867289,114.47,114.43,2.93361227]
["bitfinex-derivatives","SOLF0:USTF0",1769745557811,30.35867289,114.47,114.42,2.93361227]
["bitfinex-derivatives","SOLF0:USTF0",1769745558918,30.35867289,114.47,114.41,2.93361227]
["bitfinex-derivatives","SOLF0:USTF0",1769745559114,30.23978524,114.45,114.4,2.93361227]
["bitfinex-derivatives","SOLF0:USTF0",1769745559419,30.23978524,114.45,114.39,2.93361227]
["bitfinex-derivatives","SOLF0:USTF0",1769745559619,33.17339751,114.45,114.38,10.81441227]
["bitfinex-derivatives","SOLF0:USTF0",1769745560518,30.23978524,114.45,114.39,2.93361227]
["bitfinex-derivatives","SOLF0:USTF0",1769745561819,30.23978524,114.45,114.38,10.81441227]
["bitfinex-derivatives","SOLF0:USTF0",1769745562620,33.17339751,114.45,114.38,10.81441227]
["bitfinex-derivatives","SOLF0:USTF0",1769745562916,30.30470323,114.42,114.36,2.93361227]
["bitfinex-derivatives","SOLF0:USTF0",1769745564921,30.30470323,114.42,114.35,7.8834]
["bitfinex-derivatives","SOLF0:USTF0",1769745565120,30.30470323,114.42,114.36,2.93361227]
["bitfinex-derivatives","SOLF0:USTF0",1769745565520,30.30470323,114.42,114.37,2.93361227]
["bitfinex-derivatives","SOLF0:USTF0",1769745568519,30.30470323,114.42,114.36,2.93361227]
["bitfinex-derivatives","SOLF0:USTF0",1769745569629,30.30470323,114.42,114.37,2.9379809]
["bitfinex-derivatives","SOLF0:USTF0",1769745572418,38.18350323,114.42,114.37,2.9379809]
["bitfinex-derivatives","SOLF0:USTF0",1769745573126,29.87790884,114.41,114.37,2.9379809]
["bitfinex-derivatives","SOLF0:USTF0",1769745573630,29.87790884,114.4,114.36,2.9379809]
["bitfinex-derivatives","SOLF0:USTF0",1769745576333,29.93167868,114.39,114.34,2.9379809]
["bitfinex-derivatives","SOLF0:USTF0",1769745578231,29.93167868,114.39,114.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769745578436,29.93167868,114.39,114.35,2.9379809]
["bitfinex-derivatives","SOLF0:USTF0",1769745580536,29.93167868,114.39,114.34,2.9379809]
["bitfinex-derivatives","SOLF0:USTF0",1769745582238,29.93167868,114.39,114.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769745582432,29.93167868,114.39,114.33,2.9379809]
["bitfinex-derivatives","SOLF0:USTF0",1769745582636,29.93167868,114.39,114.34,2.9379809]
["bitfinex-derivatives","SOLF0:USTF0",1769745586951,30.25375104,114.41,114.38,2.9379809]
["bitfinex-derivatives","SOLF0:USTF0",1769745587750,30.25375104,114.41,114.37,2.9379809]
["bitfinex-derivatives","SOLF0:USTF0",1769745588749,30.25375104,114.41,114.33,7.8848]
["bitfinex-derivatives","SOLF0:USTF0",1769745588950,30.25375104,114.41,114.37,2.9379809]
["bitfinex-derivatives","SOLF0:USTF0",1769745590751,29.97092761,114.4,114.34,2.9379809]
["bitfinex-derivatives","SOLF0:USTF0",1769745591153,29.95526963,114.38,114.33,2.9379809]
["bitfinex-derivatives","SOLF0:USTF0",1769745602364,29.95526963,114.38,114.34,2.9379809]
["bitfinex-derivatives","SOLF0:USTF0",1769745603164,29.95526963,114.38,114.33,2.9379809]
["bitfinex-derivatives","SOLF0:USTF0",1769745605753,29.95526963,114.38,114.34,2.9379809]
["bitfinex-derivatives","SOLF0:USTF0",1769745606766,29.95526963,114.38,114.35,2.9379809]
["bitfinex-derivatives","SOLF0:USTF0",1769745607164,29.95526963,114.38,114.31,200.80937324]
["bitfinex-derivatives","SOLF0:USTF0",1769745607356,29.95526963,114.38,114.35,2.9379809]
["bitfinex-derivatives","SOLF0:USTF0",1769745609271,29.95526963,114.38,114.34,2.9379809]
["bitfinex-derivatives","SOLF0:USTF0",1769745613174,29.95526963,114.38,114.33,10.8226809]
["bitfinex-derivatives","SOLF0:USTF0",1769745614587,29.95526963,114.38,114.34,10.8220809]
["bitfinex-derivatives","SOLF0:USTF0",1769745614778,16.66506963,114.38,114.34,10.8220809]
["bitfinex-derivatives","SOLF0:USTF0",1769745614975,6.963e-05,114.38,114.34,10.8220809]
["bitfinex-derivatives","SOLF0:USTF0",1769745615183,6.963e-05,114.38,114.35,7.8834]
["bitfinex-derivatives","SOLF0:USTF0",1769745615979,6.963e-05,114.38,114.32,16.13547324]
["bitfinex-derivatives","SOLF0:USTF0",1769745616175,6.963e-05,114.38,114.31,163.77598442]
["bitfinex-derivatives","SOLF0:USTF0",1769745616379,6.963e-05,114.38,114.33,2.9379809]
["bitfinex-derivatives","SOLF0:USTF0",1769745617289,6.963e-05,114.38,114.34,7.8841]
["bitfinex-derivatives","SOLF0:USTF0",1769745617588,26.24,114.45,114.37,2.9379809]
["bitfinex-derivatives","SOLF0:USTF0",1769745617789,9.55344499,114.44,114.37,2.9379809]
["bitfinex-derivatives","SOLF0:USTF0",1769745617989,9.55344499,114.44,114.37,10.8199809]
["bitfinex-derivatives","SOLF0:USTF0",1769745617990,2.9379809,114.44,114.37,10.8199809]
["bitfinex-derivatives","SOLF0:USTF0",1769745618788,2.9379809,114.43,114.37,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1769745618988,2.9379809,114.44,114.37,10.8199809]
["bitfinex-derivatives","SOLF0:USTF0",1769745619180,2.9379809,114.44,114.37,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1769745619381,2.9379809,114.43,114.37,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1769745619578,26.24,114.45,114.33,122.6464]
["bitfinex-derivatives","SOLF0:USTF0",1769745619579,2.9379809,114.4,114.33,122.6464]
["bitfinex-derivatives","SOLF0:USTF0",1769745619779,2.9379809,114.4,114.33,125.5843809]
["bitfinex-derivatives","SOLF0:USTF0",1769745619780,26.03869419,114.39,114.33,125.5843809]
["bitfinex-derivatives","SOLF0:USTF0",1769745619986,26.03869419,114.39,114.35,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1769745620189,26.03869419,114.37,114.31,150.57679208]
["bitfinex-derivatives","SOLF0:USTF0",1769745620386,9.419e-05,114.37,114.32,122.6648]
["bitfinex-derivatives","SOLF0:USTF0",1769745620588,9.419e-05,114.37,114.32,125.6027809]
["bitfinex-derivatives","SOLF0:USTF0",1769745621383,9.419e-05,114.37,114.34,7.8841]
["bitfinex-derivatives","SOLF0:USTF0",1769745621795,9.419e-05,114.37,114.32,122.6648]
["bitfinex-derivatives","SOLF0:USTF0",1769745622089,9.419e-05,114.37,114.32,125.6027809]
["bitfinex-derivatives","SOLF0:USTF0",1769745622388,9.419e-05,114.37,114.32,2.9379809]
["bitfinex-derivatives","SOLF0:USTF0",1769745623186,9.419e-05,114.37,114.29,32.85791118]
["bitfinex-derivatives","SOLF0:USTF0",1769745623388,2.93807509,114.37,114.3,2.9379809]
["bitfinex-derivatives","SOLF0:USTF0",1769745623786,9.419e-05,114.37,114.31,2.9379809]
["bitfinex-derivatives","SOLF0:USTF0",1769745624292,9.419e-05,114.37,114.3,2.9379809]
["bitfinex-derivatives","SOLF0:USTF0",1769745624993,24.04550383,114.35,114.29,7.8871]
["bitfinex-derivatives","SOLF0:USTF0",1769745625287,24.04550383,114.35,114.27,24.97081118]
["bitfinex-derivatives","SOLF0:USTF0",1769745625590,24.04550383,114.35,114.29,2.9379809]
["bitfinex-derivatives","SOLF0:USTF0",1769745627489,24.04550383,114.35,114.3,2.9379809]
["bitfinex-derivatives","SOLF0:USTF0",1769745628195,24.04550383,114.35,114.29,2.9379809]
["bitfinex-derivatives","SOLF0:USTF0",1769745629595,24.04550383,114.35,114.29,2.94183651]
["bitfinex-derivatives","SOLF0:USTF0",1769745630890,24.04550383,114.35,114.3,2.94183651]
["bitfinex-derivatives","SOLF0:USTF0",1769745631390,24.04550383,114.35,114.29,2.94183651]
["bitfinex-derivatives","SOLF0:USTF0",1769745632393,24.04550383,114.35,114.3,2.94183651]
["bitfinex-derivatives","SOLF0:USTF0",1769745632594,23.0452679,114.34,114.29,2.94183651]
["bitfinex-derivatives","SOLF0:USTF0",1769745634296,23.0452679,114.34,114.3,2.94183651]
["bitfinex-derivatives","SOLF0:USTF0",1769745635494,23.0452679,114.34,114.31,2.94183651]
["bitfinex-derivatives","SOLF0:USTF0",1769745635797,23.0452679,114.34,114.28,34.86987857]
["bitfinex-derivatives","SOLF0:USTF0",1769745635798,23.0452679,114.34,114.32,2.94183651]
["bitfinex-derivatives","SOLF0:USTF0",1769745636501,7.8827,114.37,114.32,2.94183651]
["bitfinex-derivatives","SOLF0:USTF0",1769745637501,7.8827,114.37,114.31,2.94183651]
["bitfinex-derivatives","SOLF0:USTF0",1769745638502,3.54929909,114.36,114.31,2.94183651]
["bitfinex-derivatives","SOLF0:USTF0",1769745649401,3.54929909,114.36,114.31,31.26426583]
["bitfinex-derivatives","SOLF0:USTF0",1769745649606,3.54929909,114.36,114.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769745649607,5.0745617,114.39,114.34,2.94183651]
["bitfinex-derivatives","SOLF0:USTF0",1769745650704,5.24746105,114.38,114.32,28.32242932]
["bitfinex-derivatives","SOLF0:USTF0",1769745650908,5.24746105,114.38,114.32,31.26426583]
["bitfinex-derivatives","SOLF0:USTF0",1769745651802,5.24746105,114.38,114.32,2.94183651]
["bitfinex-derivatives","SOLF0:USTF0",1769745652413,5.32253452,114.37,114.32,2.94183651]
["bitfinex-derivatives","SOLF0:USTF0",1769745656414,5.82120382,114.35,114.29,28.33874231]
["bitfinex-derivatives","SOLF0:USTF0",1769745656607,5.82120382,114.35,114.3,2.94183651]
["bitfinex-derivatives","SOLF0:USTF0",1769745657616,5.82120382,114.35,114.3,31.28057882]
["bitfinex-derivatives","SOLF0:USTF0",1769745658417,13.70480382,114.35,114.3,31.28057882]
["bitfinex-derivatives","SOLF0:USTF0",1769745666715,5.82120382,114.35,114.3,31.28057882]
["bitfinex-derivatives","SOLF0:USTF0",1769745667516,5.82120382,114.35,114.31,2.94183651]
["bitfinex-derivatives","SOLF0:USTF0",1769745669413,5.82120382,114.35,114.3,31.28057882]
["bitfinex-derivatives","SOLF0:USTF0",1769745671120,9.50666678,114.37,114.31,31.28057882]
["bitfinex-derivatives","SOLF0:USTF0",1769745671426,9.50666678,114.37,114.33,28.33874231]
["bitfinex-derivatives","SOLF0:USTF0",1769745674523,9.74442239,114.39,114.33,31.28057882]
["bitfinex-derivatives","SOLF0:USTF0",1769745674718,9.74442239,114.39,114.34,31.28057882]
["bitfinex-derivatives","SOLF0:USTF0",1769745675719,7.8792,114.42,114.36,31.28057882]
["bitfinex-derivatives","SOLF0:USTF0",1769745675915,9.74142231,114.43,114.37,2.94183651]
["bitfinex-derivatives","SOLF0:USTF0",1769745676124,16.48603477,114.42,114.37,2.94183651]
["bitfinex-derivatives","SOLF0:USTF0",1769745676321,9.86954319,114.42,114.37,31.28057882]
["bitfinex-derivatives","SOLF0:USTF0",1769745676522,17.74734319,114.44,114.38,31.28057882]
["bitfinex-derivatives","SOLF0:USTF0",1769745678422,9.86954319,114.44,114.39,2.94183651]
["bitfinex-derivatives","SOLF0:USTF0",1769745679334,9.86954319,114.44,114.39,31.28057882]
["bitfinex-derivatives","SOLF0:USTF0",1769745680238,235.8780202,114.46,114.4,31.28057882]
["bitfinex-derivatives","SOLF0:USTF0",1769745680739,18.7366202,114.48,114.42,31.28057882]
["bitfinex-derivatives","SOLF0:USTF0",1769745680936,18.7366202,114.48,114.42,28.33874231]
["bitfinex-derivatives","SOLF0:USTF0",1769745681128,18.7366202,114.48,114.43,31.28057882]
["bitfinex-derivatives","SOLF0:USTF0",1769745681433,10.8618202,114.48,114.43,31.28057882]
["bitfinex-derivatives","SOLF0:USTF0",1769745681738,259.09098833,114.5,114.43,31.28057882]
["bitfinex-derivatives","SOLF0:USTF0",1769745682033,11.47555182,114.5,114.45,31.28057882]
["bitfinex-derivatives","SOLF0:USTF0",1769745682337,11.47555182,114.5,114.46,2.94183651]
["bitfinex-derivatives","SOLF0:USTF0",1769745683233,14.41738833,114.5,114.43,28.33874231]
["bitfinex-derivatives","SOLF0:USTF0",1769745683432,14.76870756,114.48,114.43,28.33874231]
["bitfinex-derivatives","SOLF0:USTF0",1769745685043,2.94183651,114.47,114.43,28.33874231]
["bitfinex-derivatives","SOLF0:USTF0",1769745685840,2.94183651,114.46,114.43,28.33874231]
["bitfinex-derivatives","SOLF0:USTF0",1769745686328,2.94183651,114.47,114.43,28.33874231]
["bitfinex-derivatives","SOLF0:USTF0",1769745686730,11.82687105,114.48,114.43,28.33874231]
["bitfinex-derivatives","SOLF0:USTF0",1769745686929,2.94183651,114.47,114.43,28.33874231]
["bitfinex-derivatives","SOLF0:USTF0",1769745688946,14.76870756,114.48,114.43,28.33874231]
["bitfinex-derivatives","SOLF0:USTF0",1769745689133,22.39379195,114.5,114.43,28.33874231]
["bitfinex-derivatives","SOLF0:USTF0",1769745689332,2.94183651,114.48,114.43,28.33874231]
["bitfinex-derivatives","SOLF0:USTF0",1769745689641,25.33562846,114.5,114.43,31.28057882]
["bitfinex-derivatives","SOLF0:USTF0",1769745690236,22.39379195,114.5,114.45,35.42152066]
["bitfinex-derivatives","SOLF0:USTF0",1769745690436,22.39379195,114.5,114.45,32.47968415]
["bitfinex-derivatives","SOLF0:USTF0",1769745690640,14.63394754,114.52,114.47,32.47968415]
["bitfinex-derivatives","SOLF0:USTF0",1769745690844,2.94183651,114.53,114.47,35.42152066]
["bitfinex-derivatives","SOLF0:USTF0",1769745691539,2.93241619,114.53,114.47,35.41210034]
["bitfinex-derivatives","SOLF0:USTF0",1769745691945,17.56636373,114.54,114.49,32.47968415]
["bitfinex-derivatives","SOLF0:USTF0",1769745693139,2.93241619,114.54,114.49,32.47968415]
["bitfinex-derivatives","SOLF0:USTF0",1769745693448,272.5064,114.57,114.5,2.93241619]
["bitfinex-derivatives","SOLF0:USTF0",1769745693745,272.5064,114.57,114.43,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1769745693746,125.33881619,114.57,114.51,35.41210034]
["bitfinex-derivatives","SOLF0:USTF0",1769745693945,24.79604941,114.58,114.52,35.41210034]
["bitfinex-derivatives","SOLF0:USTF0",1769745694140,7.8681,114.58,114.52,35.41210034]
["bitfinex-derivatives","SOLF0:USTF0",1769745694334,10.80051619,114.58,114.52,35.41210034]
["bitfinex-derivatives","SOLF0:USTF0",1769745695144,7.8681,114.58,114.52,35.41210034]
["bitfinex-derivatives","SOLF0:USTF0",1769745695344,10.80051619,114.58,114.52,35.41210034]
["bitfinex-derivatives","SOLF0:USTF0",1769745695544,7.8681,114.58,114.52,35.41210034]
["bitfinex-derivatives","SOLF0:USTF0",1769745695950,10.80051619,114.58,114.52,32.47968415]
["bitfinex-derivatives","SOLF0:USTF0",1769745696148,2.93241619,114.56,114.52,4.78938415]
["bitfinex-derivatives","SOLF0:USTF0",1769745696351,2.93241619,114.56,114.52,8.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769745697051,2.93241619,114.53,114.44,7.8769]
["bitfinex-derivatives","SOLF0:USTF0",1769745697252,2.93241619,114.52,114.44,7.8769]
["bitfinex-derivatives","SOLF0:USTF0",1769745697442,2.93241619,114.52,114.45,2.93241619]
["bitfinex-derivatives","SOLF0:USTF0",1769745697643,2.93241619,114.51,114.44,2.93241619]
["bitfinex-derivatives","SOLF0:USTF0",1769745697839,2.93241619,114.51,114.45,2.93241619]
["bitfinex-derivatives","SOLF0:USTF0",1769745698248,2.93241619,114.51,114.46,31.64940959]
["bitfinex-derivatives","SOLF0:USTF0",1769745698450,10.80451619,114.52,114.46,31.64940959]
["bitfinex-derivatives","SOLF0:USTF0",1769745699844,7.8727,114.51,114.46,31.64940959]
["bitfinex-derivatives","SOLF0:USTF0",1769745700048,10.80511619,114.51,114.46,31.64940959]
["bitfinex-derivatives","SOLF0:USTF0",1769745700449,2.93241619,114.5,114.46,31.64940959]
["bitfinex-derivatives","SOLF0:USTF0",1769745701948,2.93241619,114.49,114.46,9.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769745702149,2.93241619,114.48,114.46,9.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769745702540,2.93241619,114.47,114.41,2.93241619]
["bitfinex-derivatives","SOLF0:USTF0",1769745703550,2.93241619,114.48,114.41,2.93241619]
["bitfinex-derivatives","SOLF0:USTF0",1769745704456,2.93241619,114.48,114.42,31.64940959]
["bitfinex-derivatives","SOLF0:USTF0",1769745705054,2.93241619,114.47,114.42,31.64940959]
["bitfinex-derivatives","SOLF0:USTF0",1769745705555,7.8743,114.49,114.42,31.64940959]
["bitfinex-derivatives","SOLF0:USTF0",1769745705755,2.93241619,114.44,114.4,31.64940959]
["bitfinex-derivatives","SOLF0:USTF0",1769745705952,2.93241619,114.43,114.37,31.64940959]
["bitfinex-derivatives","SOLF0:USTF0",1769745706456,2.93241619,114.43,114.37,34.58182578]
["bitfinex-derivatives","SOLF0:USTF0",1769745706658,2.93241619,114.41,114.35,31.64940959]
["bitfinex-derivatives","SOLF0:USTF0",1769745706954,2.93241619,114.39,114.35,31.64940959]
["bitfinex-derivatives","SOLF0:USTF0",1769745707148,10.81221619,114.41,114.35,31.64940959]
["bitfinex-derivatives","SOLF0:USTF0",1769745707350,30.38013834,114.42,114.35,34.58182578]
["bitfinex-derivatives","SOLF0:USTF0",1769745707544,152.93893834,114.42,114.35,31.64940959]
["bitfinex-derivatives","SOLF0:USTF0",1769745708560,152.96123834,114.4,114.3,7.8869]
["bitfinex-derivatives","SOLF0:USTF0",1769745708849,152.98233834,114.38,114.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769745709049,152.98233834,114.38,114.27,6.99675709]
["bitfinex-derivatives","SOLF0:USTF0",1769745709255,7.8832,114.36,114.27,6.99675709]
["bitfinex-derivatives","SOLF0:USTF0",1769745709856,130.5057,114.36,114.27,6.99675709]
["bitfinex-derivatives","SOLF0:USTF0",1769745710056,7.8832,114.36,114.27,6.99675709]
["bitfinex-derivatives","SOLF0:USTF0",1769745710358,167.86859543,114.38,114.27,14.88545709]
["bitfinex-derivatives","SOLF0:USTF0",1769745710550,30.38013834,114.37,114.28,31.64940959]
["bitfinex-derivatives","SOLF0:USTF0",1769745710754,160.88913834,114.36,114.28,31.64940959]
["bitfinex-derivatives","SOLF0:USTF0",1769745710954,38.26353834,114.36,114.28,31.64940959]
["bitfinex-derivatives","SOLF0:USTF0",1769745711357,167.86749543,114.38,114.28,31.64940959]
["bitfinex-derivatives","SOLF0:USTF0",1769745711559,30.38013834,114.37,114.28,31.64940959]
["bitfinex-derivatives","SOLF0:USTF0",1769745711955,30.38013834,114.37,114.29,93.64940959]
["bitfinex-derivatives","SOLF0:USTF0",1769745712155,30.38013834,114.37,114.3,31.64940959]
["bitfinex-derivatives","SOLF0:USTF0",1769745714057,37.37689543,114.36,114.27,31.64940959]
["bitfinex-derivatives","SOLF0:USTF0",1769745714657,30.38013834,114.35,114.27,31.64940959]
["bitfinex-derivatives","SOLF0:USTF0",1769745714858,30.38013834,114.34,114.27,31.64940959]
["bitfinex-derivatives","SOLF0:USTF0",1769745715263,37.37689543,114.34,114.27,31.64940959]
["bitfinex-derivatives","SOLF0:USTF0",1769745715467,30.38013834,114.33,114.27,31.64940959]
["bitfinex-derivatives","SOLF0:USTF0",1769745715765,34.93469008,114.31,114.23,32.57076364]
["bitfinex-derivatives","SOLF0:USTF0",1769745717460,34.93469008,114.33,114.25,32.57076364]
["bitfinex-derivatives","SOLF0:USTF0",1769745718969,34.93469008,114.33,114.26,94.57076364]
["bitfinex-derivatives","SOLF0:USTF0",1769745720266,34.93469008,114.33,114.24,32.57076364]
["bitfinex-derivatives","SOLF0:USTF0",1769745720267,41.93144717,114.32,114.24,32.57076364]
["bitfinex-derivatives","SOLF0:USTF0",1769745720575,34.93469008,114.31,114.24,32.57076364]
["bitfinex-derivatives","SOLF0:USTF0",1769745720963,34.93469008,114.29,114.22,32.57076364]
["bitfinex-derivatives","SOLF0:USTF0",1769745721159,6.99675709,114.3,114.22,32.57076364]
["bitfinex-derivatives","SOLF0:USTF0",1769745721465,41.93144717,114.32,114.22,32.57076364]
["bitfinex-derivatives","SOLF0:USTF0",1769745722061,49.81734717,114.32,114.23,32.57076364]
["bitfinex-derivatives","SOLF0:USTF0",1769745722258,34.93469008,114.31,114.23,32.57076364]
["bitfinex-derivatives","SOLF0:USTF0",1769745722866,42.82139008,114.31,114.23,32.57076364]
["bitfinex-derivatives","SOLF0:USTF0",1769745723572,34.93469008,114.31,114.23,32.57076364]
["bitfinex-derivatives","SOLF0:USTF0",1769745724261,34.93469008,114.31,114.23,163.22276364]
["bitfinex-derivatives","SOLF0:USTF0",1769745724460,34.93469008,114.31,114.24,32.57076364]
["bitfinex-derivatives","SOLF0:USTF0",1769745731370,34.93469008,114.33,114.24,32.57076364]
["bitfinex-derivatives","SOLF0:USTF0",1769745731966,34.93469008,114.33,114.26,32.57076364]
["bitfinex-derivatives","SOLF0:USTF0",1769745732776,34.93469008,114.33,114.26,40.46026364]
["bitfinex-derivatives","SOLF0:USTF0",1769745734781,34.93469008,114.35,114.26,40.46026364]
["bitfinex-derivatives","SOLF0:USTF0",1769745735075,34.93469008,114.35,114.28,32.57076364]
["bitfinex-derivatives","SOLF0:USTF0",1769745740171,34.93469008,114.35,114.28,40.45896364]
["bitfinex-derivatives","SOLF0:USTF0",1769745741273,42.81839008,114.35,114.26,40.46016364]
["bitfinex-derivatives","SOLF0:USTF0",1769745741680,37.87736376,114.34,114.27,32.57076364]
["bitfinex-derivatives","SOLF0:USTF0",1769745742082,37.87736376,114.34,114.27,35.51343732]
["bitfinex-derivatives","SOLF0:USTF0",1769745742889,34.93469008,114.33,114.26,10.83207368]
["bitfinex-derivatives","SOLF0:USTF0",1769745743084,37.87736376,114.33,114.26,10.83207368]
["bitfinex-derivatives","SOLF0:USTF0",1769745743385,37.87736376,114.33,114.26,43.40283732]
["bitfinex-derivatives","SOLF0:USTF0",1769745743589,34.93469008,114.33,114.27,35.51343732]
["bitfinex-derivatives","SOLF0:USTF0",1769745745288,34.93469008,114.31,114.25,32.57076364]
["bitfinex-derivatives","SOLF0:USTF0",1769745745591,34.93469008,114.31,114.25,35.51343732]
["bitfinex-derivatives","SOLF0:USTF0",1769745748090,37.87736376,114.31,114.25,32.57076364]
["bitfinex-derivatives","SOLF0:USTF0",1769745748594,38.04695425,114.29,114.22,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1769745748796,38.04695425,114.29,114.22,10.83467368]
["bitfinex-derivatives","SOLF0:USTF0",1769745750290,7.8872,114.3,114.24,41.44471747]
["bitfinex-derivatives","SOLF0:USTF0",1769745750684,42.99148057,114.3,114.24,38.50204379]
["bitfinex-derivatives","SOLF0:USTF0",1769745750886,35.10428057,114.29,114.24,38.50204379]
["bitfinex-derivatives","SOLF0:USTF0",1769745751088,38.04695425,114.29,114.22,46.39404379]
["bitfinex-derivatives","SOLF0:USTF0",1769745751293,7.8872,114.3,114.2,122.7861]
["bitfinex-derivatives","SOLF0:USTF0",1769745751294,38.04695425,114.27,114.2,49.33851747]
["bitfinex-derivatives","SOLF0:USTF0",1769745751688,38.04695425,114.27,114.2,41.44471747]
["bitfinex-derivatives","SOLF0:USTF0",1769745753591,45.93949159,114.27,114.2,41.44805481]
["bitfinex-derivatives","SOLF0:USTF0",1769745755498,42.99348057,114.27,114.21,41.63710119]
["bitfinex-derivatives","SOLF0:USTF0",1769745755692,42.99348057,114.27,114.19,46.58539017]
["bitfinex-derivatives","SOLF0:USTF0",1769745755893,45.93949159,114.27,114.2,41.63710119]
["bitfinex-derivatives","SOLF0:USTF0",1769745756297,45.93949159,114.27,114.21,2.94601102]
["bitfinex-derivatives","SOLF0:USTF0",1769745756497,42.99348057,114.27,114.21,2.94601102]
["bitfinex-derivatives","SOLF0:USTF0",1769745756798,45.93949159,114.27,114.2,41.63710119]
["bitfinex-derivatives","SOLF0:USTF0",1769745756997,46.86562337,114.26,114.2,38.69109017]
["bitfinex-derivatives","SOLF0:USTF0",1769745757192,36.02971235,114.25,114.2,38.69109017]
["bitfinex-derivatives","SOLF0:USTF0",1769745761002,36.02971235,114.25,114.19,2.94601102]
["bitfinex-derivatives","SOLF0:USTF0",1769745761194,36.02971235,114.25,114.19,41.63710119]
["bitfinex-derivatives","SOLF0:USTF0",1769745761896,36.02971235,114.25,114.19,38.69109017]
["bitfinex-derivatives","SOLF0:USTF0",1769745762096,38.97572337,114.25,114.19,41.63710119]
["bitfinex-derivatives","SOLF0:USTF0",1769745763294,36.02971235,114.25,114.19,41.63710119]
["bitfinex-derivatives","SOLF0:USTF0",1769745766902,43.91931235,114.27,114.2,41.63710119]
["bitfinex-derivatives","SOLF0:USTF0",1769745767404,43.91931235,114.27,114.21,2.94601102]
["bitfinex-derivatives","SOLF0:USTF0",1769745767602,43.91931235,114.27,114.2,38.69109017]
["bitfinex-derivatives","SOLF0:USTF0",1769745767803,36.02971235,114.26,114.2,41.63710119]
["bitfinex-derivatives","SOLF0:USTF0",1769745769297,38.97572337,114.26,114.2,38.69109017]
["bitfinex-derivatives","SOLF0:USTF0",1769745770505,36.02971235,114.26,114.2,41.63710119]
["bitfinex-derivatives","SOLF0:USTF0",1769745771802,38.97572337,114.25,114.2,38.69109017]
["bitfinex-derivatives","SOLF0:USTF0",1769745772001,36.02971235,114.25,114.2,38.69109017]
["bitfinex-derivatives","SOLF0:USTF0",1769745773105,43.91961235,114.26,114.2,41.63710119]
["bitfinex-derivatives","SOLF0:USTF0",1769745773820,36.02971235,114.26,114.21,38.69109017]
["bitfinex-derivatives","SOLF0:USTF0",1769745778104,7.8889,114.28,114.22,38.26047984]
["bitfinex-derivatives","SOLF0:USTF0",1769745778304,49.63239756,114.3,114.24,38.26047984]
["bitfinex-derivatives","SOLF0:USTF0",1769745778509,41.74489756,114.32,114.25,41.20649086]
["bitfinex-derivatives","SOLF0:USTF0",1769745778714,41.74489756,114.32,114.26,41.20649086]
["bitfinex-derivatives","SOLF0:USTF0",1769745778715,38.79888654,114.32,114.26,41.20649086]
["bitfinex-derivatives","SOLF0:USTF0",1769745779419,38.79888654,114.32,114.27,2.94601102]
["bitfinex-derivatives","SOLF0:USTF0",1769745780414,148.92,114.38,114.29,41.20649086]
["bitfinex-derivatives","SOLF0:USTF0",1769745780613,41.74489756,114.39,114.33,2.94601102]
["bitfinex-derivatives","SOLF0:USTF0",1769745780916,38.79888654,114.39,114.33,2.94601102]
["bitfinex-derivatives","SOLF0:USTF0",1769745781121,38.79888654,114.4,114.34,41.20649086]
["bitfinex-derivatives","SOLF0:USTF0",1769745781514,38.79888654,114.4,114.34,38.26047984]
["bitfinex-derivatives","SOLF0:USTF0",1769745784912,38.79888654,114.42,114.34,129.63824436]
["bitfinex-derivatives","SOLF0:USTF0",1769745785113,38.79888654,114.42,114.35,38.26047984]
["bitfinex-derivatives","SOLF0:USTF0",1769745785818,38.79888654,114.42,114.3,122.6777]
["bitfinex-derivatives","SOLF0:USTF0",1769745786028,45.7959309,114.41,114.31,38.26047984]
["bitfinex-derivatives","SOLF0:USTF0",1769745787328,45.7959309,114.41,114.32,46.14587984]
["bitfinex-derivatives","SOLF0:USTF0",1769745787722,45.7959309,114.41,114.32,38.26047984]
["bitfinex-derivatives","SOLF0:USTF0",1769745788629,45.7959309,114.39,114.3,38.26047984]
["bitfinex-derivatives","SOLF0:USTF0",1769745788835,38.79888654,114.38,114.3,38.26047984]
["bitfinex-derivatives","SOLF0:USTF0",1769745789324,38.79888654,114.36,114.26,38.26047984]
["bitfinex-derivatives","SOLF0:USTF0",1769745789627,45.7959309,114.35,114.26,38.26047984]
["bitfinex-derivatives","SOLF0:USTF0",1769745789823,38.79888654,114.35,114.26,38.26047984]
["bitfinex-derivatives","SOLF0:USTF0",1769745791731,38.79888654,114.35,114.27,38.26047984]
["bitfinex-derivatives","SOLF0:USTF0",1769745794132,38.79888654,114.37,114.27,45.2575242]
["bitfinex-derivatives","SOLF0:USTF0",1769745794325,38.79888654,114.37,114.3,38.26047984]
["bitfinex-derivatives","SOLF0:USTF0",1769745794633,38.79888654,114.4,114.32,38.26047984]
["bitfinex-derivatives","SOLF0:USTF0",1769745794828,46.67928654,114.4,114.32,38.26047984]
["bitfinex-derivatives","SOLF0:USTF0",1769745797229,46.67928654,114.4,114.33,100.26047984]
["bitfinex-derivatives","SOLF0:USTF0",1769745797734,46.67928654,114.4,114.34,38.26047984]
["bitfinex-derivatives","SOLF0:USTF0",1769745799027,46.67778654,114.42,114.34,38.26047984]
["bitfinex-derivatives","SOLF0:USTF0",1769745799832,38.79888654,114.47,114.37,38.26047984]
["bitfinex-derivatives","SOLF0:USTF0",1769745800138,38.79888654,114.47,114.39,38.26047984]
["bitfinex-derivatives","SOLF0:USTF0",1769745800139,38.79888654,114.45,114.39,38.26047984]
["bitfinex-derivatives","SOLF0:USTF0",1769745801442,46.67578654,114.45,114.39,38.26047984]
["bitfinex-derivatives","SOLF0:USTF0",1769745803033,46.67578654,114.45,114.37,38.26047984]
["bitfinex-derivatives","SOLF0:USTF0",1769745811936,38.97896699,114.43,114.37,38.26047984]
["bitfinex-derivatives","SOLF0:USTF0",1769745816934,7.8776,114.44,114.37,38.26047984]
["bitfinex-derivatives","SOLF0:USTF0",1769745817141,40.64591587,114.45,114.37,45.25550887]
["bitfinex-derivatives","SOLF0:USTF0",1769745817637,40.64591587,114.45,114.39,38.93594774]
["bitfinex-derivatives","SOLF0:USTF0",1769745818342,40.64591587,114.47,114.39,46.81614774]
["bitfinex-derivatives","SOLF0:USTF0",1769745818538,40.64591587,114.49,114.4,38.93594774]
["bitfinex-derivatives","SOLF0:USTF0",1769745818943,7.8748,114.48,114.4,38.93594774]
["bitfinex-derivatives","SOLF0:USTF0",1769745819138,40.64591587,114.49,114.41,38.93594774]
["bitfinex-derivatives","SOLF0:USTF0",1769745819338,40.64591587,114.51,114.41,45.93097677]
["bitfinex-derivatives","SOLF0:USTF0",1769745820342,7.8737,114.5,114.42,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1769745820645,7.8737,114.5,114.43,38.93594774]
["bitfinex-derivatives","SOLF0:USTF0",1769745820843,48.51961587,114.5,114.43,38.93594774]
["bitfinex-derivatives","SOLF0:USTF0",1769745822239,48.52021587,114.49,114.43,38.93594774]
["bitfinex-derivatives","SOLF0:USTF0",1769745823043,55.5139449,114.51,114.43,38.93594774]
["bitfinex-derivatives","SOLF0:USTF0",1769745823247,48.51891587,114.51,114.43,38.93594774]
["bitfinex-derivatives","SOLF0:USTF0",1769745823542,2.93482644,114.48,114.43,38.93594774]
["bitfinex-derivatives","SOLF0:USTF0",1769745824338,7.8735,114.5,114.41,38.93594774]
["bitfinex-derivatives","SOLF0:USTF0",1769745824339,2.93482644,114.46,114.41,38.93594774]
["bitfinex-derivatives","SOLF0:USTF0",1769745824646,43.58074231,114.46,114.41,38.93594774]
["bitfinex-derivatives","SOLF0:USTF0",1769745825937,2.93482644,114.47,114.41,41.87077418]
["bitfinex-derivatives","SOLF0:USTF0",1769745826145,40.64591587,114.48,114.42,41.87077418]
["bitfinex-derivatives","SOLF0:USTF0",1769745826841,2.93482644,114.47,114.42,38.93594774]
["bitfinex-derivatives","SOLF0:USTF0",1769745827046,2.93482644,114.46,114.42,38.93594774]
["bitfinex-derivatives","SOLF0:USTF0",1769745827944,2.93482644,114.45,114.4,46.81564774]
["bitfinex-derivatives","SOLF0:USTF0",1769745828852,2.93482644,114.46,114.4,46.81564774]
["bitfinex-derivatives","SOLF0:USTF0",1769745829352,2.93482644,114.46,114.4,49.75047418]
["bitfinex-derivatives","SOLF0:USTF0",1769745829553,43.58074231,114.47,114.41,41.87077418]
["bitfinex-derivatives","SOLF0:USTF0",1769745831046,43.58074231,114.47,114.41,49.74997418]
["bitfinex-derivatives","SOLF0:USTF0",1769745831749,2.93482644,114.43,114.39,46.81654774]
["bitfinex-derivatives","SOLF0:USTF0",1769745831954,2.93482644,114.42,114.37,38.93594774]
["bitfinex-derivatives","SOLF0:USTF0",1769745833456,2.93482644,114.42,114.37,46.81774774]
["bitfinex-derivatives","SOLF0:USTF0",1769745834352,40.64591587,114.45,114.37,46.81774774]
["bitfinex-derivatives","SOLF0:USTF0",1769745834551,2.93482644,114.42,114.37,46.81774774]
["bitfinex-derivatives","SOLF0:USTF0",1769745835344,40.64591587,114.45,114.37,46.81774774]
["bitfinex-derivatives","SOLF0:USTF0",1769745835548,47.64096158,114.45,114.37,46.81774774]
["bitfinex-derivatives","SOLF0:USTF0",1769745839657,47.64096158,114.45,114.38,7.8813]
["bitfinex-derivatives","SOLF0:USTF0",1769745840950,40.64591587,114.45,114.39,50.04036208]
["bitfinex-derivatives","SOLF0:USTF0",1769745841151,41.45982764,114.49,114.41,42.15976208]
["bitfinex-derivatives","SOLF0:USTF0",1769745841952,41.45982764,114.49,114.42,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1769745842255,41.45982764,114.49,114.41,42.15976208]
["bitfinex-derivatives","SOLF0:USTF0",1769745842256,48.45487335,114.49,114.4,42.15976208]
["bitfinex-derivatives","SOLF0:USTF0",1769745843163,41.45982764,114.48,114.4,42.15976208]
["bitfinex-derivatives","SOLF0:USTF0",1769745843653,7.8761,114.46,114.38,193.01976208]
["bitfinex-derivatives","SOLF0:USTF0",1769745843953,41.45982764,114.45,114.38,42.15976208]
["bitfinex-derivatives","SOLF0:USTF0",1769745844147,41.45982764,114.47,114.38,42.15976208]
["bitfinex-derivatives","SOLF0:USTF0",1769745844352,41.45982764,114.47,114.39,50.04036208]
["bitfinex-derivatives","SOLF0:USTF0",1769745844556,41.45982764,114.47,114.36,42.15976208]
["bitfinex-derivatives","SOLF0:USTF0",1769745844756,41.45982764,114.47,114.37,42.15976208]
["bitfinex-derivatives","SOLF0:USTF0",1769745844960,41.45982764,114.47,114.39,42.15976208]
["bitfinex-derivatives","SOLF0:USTF0",1769745845856,41.45982764,114.47,114.39,49.15480779]
["bitfinex-derivatives","SOLF0:USTF0",1769745846248,41.45982764,114.49,114.4,42.15976208]
["bitfinex-derivatives","SOLF0:USTF0",1769745847360,41.45982764,114.49,114.41,50.03896208]
["bitfinex-derivatives","SOLF0:USTF0",1769745849057,41.45982764,114.49,114.42,50.03816208]
["bitfinex-derivatives","SOLF0:USTF0",1769745850464,41.45982764,114.49,114.43,7.8774]
["bitfinex-derivatives","SOLF0:USTF0",1769745850656,41.45982764,114.54,114.44,164.69586208]
["bitfinex-derivatives","SOLF0:USTF0",1769745850855,41.45982764,114.52,114.44,164.69586208]
["bitfinex-derivatives","SOLF0:USTF0",1769745851254,41.45982764,114.52,114.45,7.8763]
["bitfinex-derivatives","SOLF0:USTF0",1769745852060,41.45982764,114.52,114.46,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1769745852557,41.45982764,114.52,114.47,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1769745854366,41.45982764,114.52,114.47,50.03476208]
["bitfinex-derivatives","SOLF0:USTF0",1769745860773,41.45982764,114.52,114.47,52.9676237]
["bitfinex-derivatives","SOLF0:USTF0",1769745864480,41.45982764,114.52,114.47,50.03476208]
["bitfinex-derivatives","SOLF0:USTF0",1769745870673,41.45982764,114.52,114.47,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1769745870877,42.20701347,114.5,114.44,165.70278782]
["bitfinex-derivatives","SOLF0:USTF0",1769745871286,42.20701347,114.5,114.45,2.93286162]
["bitfinex-derivatives","SOLF0:USTF0",1769745872277,42.20701347,114.5,114.46,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1769745872886,42.20701347,114.52,114.47,51.04378782]
["bitfinex-derivatives","SOLF0:USTF0",1769745873387,42.20701347,114.52,114.48,2.93286162]
["bitfinex-derivatives","SOLF0:USTF0",1769745873591,42.20701347,114.52,114.48,2.93217732]
["bitfinex-derivatives","SOLF0:USTF0",1769745874392,42.20701347,114.52,114.48,10.80657732]
["bitfinex-derivatives","SOLF0:USTF0",1769745874598,42.20701347,114.52,114.48,7.8744]
["bitfinex-derivatives","SOLF0:USTF0",1769745875490,42.20701347,114.52,114.46,2.93217732]
["bitfinex-derivatives","SOLF0:USTF0",1769745875695,45.13919079,114.52,114.46,2.93217732]
["bitfinex-derivatives","SOLF0:USTF0",1769745876301,45.13919079,114.52,114.47,7.8751]
["bitfinex-derivatives","SOLF0:USTF0",1769745876596,42.20701347,114.52,114.47,7.8751]
["bitfinex-derivatives","SOLF0:USTF0",1769745877897,45.13919079,114.52,114.45,50.94405604]
["bitfinex-derivatives","SOLF0:USTF0",1769745878198,42.20701347,114.52,114.46,2.93217732]
["bitfinex-derivatives","SOLF0:USTF0",1769745879398,42.20701347,114.52,114.46,10.80797732]
["bitfinex-derivatives","SOLF0:USTF0",1769745879594,42.20701347,114.52,114.46,43.06785604]
["bitfinex-derivatives","SOLF0:USTF0",1769745879797,42.20701347,114.52,114.47,2.93217732]
["bitfinex-derivatives","SOLF0:USTF0",1769745880696,42.20701347,114.52,114.48,10.80657732]
["bitfinex-derivatives","SOLF0:USTF0",1769745880896,42.47354316,114.54,114.48,10.80657732]
["bitfinex-derivatives","SOLF0:USTF0",1769745881097,42.47354316,114.54,114.5,2.93217732]
["bitfinex-derivatives","SOLF0:USTF0",1769745881599,42.47354316,114.54,114.49,50.94135604]
["bitfinex-derivatives","SOLF0:USTF0",1769745882298,42.47354316,114.54,114.49,48.00917872]
["bitfinex-derivatives","SOLF0:USTF0",1769745882600,42.47354316,114.54,114.49,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1769745883299,42.47354316,114.54,114.49,10.80567732]
["bitfinex-derivatives","SOLF0:USTF0",1769745885200,42.47354316,114.54,114.49,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1769745886599,45.40572048,114.54,114.49,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1769745888600,42.47354316,114.54,114.49,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1769745889302,45.40572048,114.54,114.49,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1769745889891,42.47354316,114.54,114.49,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1769745890903,42.47354316,114.54,114.48,2.93217732]
["bitfinex-derivatives","SOLF0:USTF0",1769745891098,42.47354316,114.54,114.47,50.94255604]
["bitfinex-derivatives","SOLF0:USTF0",1769745892206,42.47354316,114.54,114.48,7.8745]
["bitfinex-derivatives","SOLF0:USTF0",1769745892703,45.40572048,114.52,114.45,43.06785604]
["bitfinex-derivatives","SOLF0:USTF0",1769745893600,42.47354316,114.52,114.46,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1769745894598,42.47354316,114.48,114.41,40.13567872]
["bitfinex-derivatives","SOLF0:USTF0",1769745894798,42.47354316,114.48,114.42,2.93217732]
["bitfinex-derivatives","SOLF0:USTF0",1769745895099,42.47354316,114.48,114.42,50.94595604]
["bitfinex-derivatives","SOLF0:USTF0",1769745895296,42.47354316,114.48,114.43,2.93217732]
["bitfinex-derivatives","SOLF0:USTF0",1769745896405,42.47354316,114.48,114.42,50.94595604]
["bitfinex-derivatives","SOLF0:USTF0",1769745896996,42.47354316,114.48,114.42,10.81027732]
["bitfinex-derivatives","SOLF0:USTF0",1769745897303,43.53326941,114.49,114.43,2.93217732]
["bitfinex-derivatives","SOLF0:USTF0",1769745897902,46.46544673,114.49,114.42,43.11424941]
["bitfinex-derivatives","SOLF0:USTF0",1769745898306,46.46544673,114.49,114.42,50.99234941]
["bitfinex-derivatives","SOLF0:USTF0",1769745899200,43.53326941,114.49,114.43,2.93217732]
["bitfinex-derivatives","SOLF0:USTF0",1769745899601,43.53326941,114.49,114.44,43.11424941]
["bitfinex-derivatives","SOLF0:USTF0",1769745899802,43.53326941,114.49,114.45,2.93217732]
["bitfinex-derivatives","SOLF0:USTF0",1769745900300,43.53326941,114.51,114.45,2.93217732]
["bitfinex-derivatives","SOLF0:USTF0",1769745900501,43.53326941,114.51,114.46,2.93217732]
["bitfinex-derivatives","SOLF0:USTF0",1769745901205,43.53326941,114.51,114.45,2.93217732]
["bitfinex-derivatives","SOLF0:USTF0",1769745901801,43.53326941,114.51,114.45,10.80867732]
["bitfinex-derivatives","SOLF0:USTF0",1769745902007,43.53326941,114.51,114.46,2.93217732]
["bitfinex-derivatives","SOLF0:USTF0",1769745902397,46.46544673,114.51,114.45,48.05857209]
["bitfinex-derivatives","SOLF0:USTF0",1769745902604,43.53326941,114.51,114.45,50.99074941]
["bitfinex-derivatives","SOLF0:USTF0",1769745903904,43.53326941,114.51,114.45,48.05857209]
["bitfinex-derivatives","SOLF0:USTF0",1769745904106,46.46544673,114.51,114.45,48.05857209]
["bitfinex-derivatives","SOLF0:USTF0",1769745904909,43.53326941,114.51,114.45,48.05857209]
["bitfinex-derivatives","SOLF0:USTF0",1769745905114,46.46544673,114.51,114.45,48.05857209]
["bitfinex-derivatives","SOLF0:USTF0",1769745905410,46.46544673,114.51,114.45,50.99074941]
["bitfinex-derivatives","SOLF0:USTF0",1769745907807,43.53326941,114.51,114.45,50.99074941]
["bitfinex-derivatives","SOLF0:USTF0",1769745910208,43.53326941,114.49,114.43,50.99204941]
["bitfinex-derivatives","SOLF0:USTF0",1769745910413,43.53326941,114.46,114.4,125.50937732]
["bitfinex-derivatives","SOLF0:USTF0",1769745910614,46.46544673,114.46,114.4,2.93217732]
["bitfinex-derivatives","SOLF0:USTF0",1769745910816,46.46544673,114.46,114.4,7.8795]
["bitfinex-derivatives","SOLF0:USTF0",1769745911016,46.46544673,114.44,114.38,2.93217732]
["bitfinex-derivatives","SOLF0:USTF0",1769745911220,46.46544673,114.44,114.37,43.11424941]
["bitfinex-derivatives","SOLF0:USTF0",1769745911510,43.53326941,114.44,114.38,2.93217732]
["bitfinex-derivatives","SOLF0:USTF0",1769745912219,43.53326941,114.44,114.38,10.81317732]
["bitfinex-derivatives","SOLF0:USTF0",1769745912411,46.46544673,114.44,114.37,2.93217732]
["bitfinex-derivatives","SOLF0:USTF0",1769745912813,43.53326941,114.44,114.37,2.93217732]
["bitfinex-derivatives","SOLF0:USTF0",1769745913110,43.53326941,114.44,114.38,2.93217732]
["bitfinex-derivatives","SOLF0:USTF0",1769745913312,43.53326941,114.44,114.37,2.93217732]
["bitfinex-derivatives","SOLF0:USTF0",1769745913508,43.53326941,114.44,114.38,2.93217732]
["bitfinex-derivatives","SOLF0:USTF0",1769745913713,43.53326941,114.44,114.37,40.18207209]
["bitfinex-derivatives","SOLF0:USTF0",1769745913714,43.53326941,114.44,114.39,2.93217732]
["bitfinex-derivatives","SOLF0:USTF0",1769745913915,43.53326941,114.46,114.41,2.93217732]
["bitfinex-derivatives","SOLF0:USTF0",1769745914119,43.53326941,114.46,114.42,2.93217732]
["bitfinex-derivatives","SOLF0:USTF0",1769745914414,45.05335153,114.55,114.47,48.05697209]
["bitfinex-derivatives","SOLF0:USTF0",1769745914609,43.53326941,114.55,114.5,2.93217732]
["bitfinex-derivatives","SOLF0:USTF0",1769745914812,43.53326941,114.55,114.47,40.18207209]
["bitfinex-derivatives","SOLF0:USTF0",1769745915014,43.53326941,114.54,114.48,2.93217732]
["bitfinex-derivatives","SOLF0:USTF0",1769745915513,43.53326941,114.54,114.45,40.18207209]
["bitfinex-derivatives","SOLF0:USTF0",1769745916414,43.53326941,114.53,114.44,6.9829384]
["bitfinex-derivatives","SOLF0:USTF0",1769745916614,43.53326941,114.53,114.43,40.18207209]
["bitfinex-derivatives","SOLF0:USTF0",1769745918213,43.53326941,114.52,114.43,48.05967209]
["bitfinex-derivatives","SOLF0:USTF0",1769745918614,43.53326941,114.52,114.43,40.18207209]
["bitfinex-derivatives","SOLF0:USTF0",1769745918922,43.53326941,114.52,114.4,234.5313]
["bitfinex-derivatives","SOLF0:USTF0",1769745918923,43.53326941,114.51,114.41,48.06117209]
["bitfinex-derivatives","SOLF0:USTF0",1769745919115,43.53326941,114.51,114.44,162.71277209]
["bitfinex-derivatives","SOLF0:USTF0",1769745919312,43.53326941,114.55,114.47,170.56037209]
["bitfinex-derivatives","SOLF0:USTF0",1769745919518,43.53326941,114.55,114.48,47.16501049]
["bitfinex-derivatives","SOLF0:USTF0",1769745925820,43.53326941,114.55,114.48,55.03921049]
["bitfinex-derivatives","SOLF0:USTF0",1769745926027,43.53326941,114.55,114.49,40.90206948]
["bitfinex-derivatives","SOLF0:USTF0",1769745926621,43.53326941,114.55,114.48,7.8742]
["bitfinex-derivatives","SOLF0:USTF0",1769745926821,43.53326941,114.55,114.47,40.90206948]
["bitfinex-derivatives","SOLF0:USTF0",1769745928430,43.53326941,114.55,114.47,48.77706948]
["bitfinex-derivatives","SOLF0:USTF0",1769745933536,43.53326941,114.55,114.47,55.75702171]
["bitfinex-derivatives","SOLF0:USTF0",1769745933835,43.53326941,114.55,114.48,40.90206948]
["bitfinex-derivatives","SOLF0:USTF0",1769745937541,51.40336941,114.55,114.46,43.70718089]
["bitfinex-derivatives","SOLF0:USTF0",1769745937744,43.53326941,114.55,114.47,2.93106056]
["bitfinex-derivatives","SOLF0:USTF0",1769745938242,7.8706,114.54,114.47,46.63824145]
["bitfinex-derivatives","SOLF0:USTF0",1769745938442,7.8706,114.54,114.5,2.93106056]
["bitfinex-derivatives","SOLF0:USTF0",1769745938443,41.5121506,114.54,114.5,2.93106056]
["bitfinex-derivatives","SOLF0:USTF0",1769745939843,7.8682,114.58,114.53,2.93106056]
["bitfinex-derivatives","SOLF0:USTF0",1769745940046,41.5121506,114.58,114.54,2.93106056]
["bitfinex-derivatives","SOLF0:USTF0",1769745940247,41.5121506,114.58,114.53,2.93106056]
["bitfinex-derivatives","SOLF0:USTF0",1769745941941,41.5121506,114.6,114.56,2.93106056]
["bitfinex-derivatives","SOLF0:USTF0",1769745942147,41.5121506,114.6,114.57,2.93106056]
["bitfinex-derivatives","SOLF0:USTF0",1769745943047,41.5121506,114.62,114.57,2.93106056]
["bitfinex-derivatives","SOLF0:USTF0",1769745943250,41.5121506,114.66,114.59,46.63824145]
["bitfinex-derivatives","SOLF0:USTF0",1769745943545,41.5121506,114.65,114.57,43.70718089]
["bitfinex-derivatives","SOLF0:USTF0",1769745944350,49.3753506,114.65,114.57,43.70718089]
["bitfinex-derivatives","SOLF0:USTF0",1769745944748,41.5121506,114.61,114.54,43.70718089]
["bitfinex-derivatives","SOLF0:USTF0",1769745945146,49.3782506,114.61,114.54,43.70718089]
["bitfinex-derivatives","SOLF0:USTF0",1769745945652,49.3782506,114.61,114.52,50.67727662]
["bitfinex-derivatives","SOLF0:USTF0",1769745946157,41.5121506,114.6,114.52,50.67727662]
["bitfinex-derivatives","SOLF0:USTF0",1769745946345,49.3787506,114.6,114.52,43.70718089]
["bitfinex-derivatives","SOLF0:USTF0",1769745947549,49.3787506,114.6,114.52,50.67727662]
["bitfinex-derivatives","SOLF0:USTF0",1769745949647,7.8686,114.57,114.52,6.97009573]
["bitfinex-derivatives","SOLF0:USTF0",1769745949852,49.3807506,114.57,114.5,50.67727662]
["bitfinex-derivatives","SOLF0:USTF0",1769745950550,49.3807506,114.57,114.5,43.70718089]
["bitfinex-derivatives","SOLF0:USTF0",1769745955357,49.3807506,114.57,114.48,43.70718089]
["bitfinex-derivatives","SOLF0:USTF0",1769745955358,49.3814506,114.56,114.48,43.70718089]
["bitfinex-derivatives","SOLF0:USTF0",1769745956153,122.3854,114.59,114.48,43.70718089]
["bitfinex-derivatives","SOLF0:USTF0",1769745956154,49.39039681,114.58,114.51,6.97009573]
["bitfinex-derivatives","SOLF0:USTF0",1769745956358,41.52229681,114.58,114.52,40.34792989]
["bitfinex-derivatives","SOLF0:USTF0",1769745958653,41.52229681,114.58,114.5,47.31802562]
["bitfinex-derivatives","SOLF0:USTF0",1769745958850,41.52229681,114.58,114.5,40.34792989]
["bitfinex-derivatives","SOLF0:USTF0",1769745961360,41.52229681,114.57,114.47,40.34792989]
["bitfinex-derivatives","SOLF0:USTF0",1769745962464,49.39099681,114.57,114.47,40.34792989]
["bitfinex-derivatives","SOLF0:USTF0",1769745964065,41.52229681,114.55,114.47,40.34792989]
["bitfinex-derivatives","SOLF0:USTF0",1769745964666,41.52229681,114.54,114.47,40.34792989]
["bitfinex-derivatives","SOLF0:USTF0",1769745965567,41.52229681,114.54,114.48,2.93204039]
["bitfinex-derivatives","SOLF0:USTF0",1769745966666,41.52229681,114.54,114.49,2.93204039]
["bitfinex-derivatives","SOLF0:USTF0",1769745967865,41.52229681,114.56,114.49,43.27997028]
["bitfinex-derivatives","SOLF0:USTF0",1769745968067,41.52229681,114.56,114.51,2.93204039]
["bitfinex-derivatives","SOLF0:USTF0",1769745969571,41.52229681,114.56,114.5,2.93204039]
["bitfinex-derivatives","SOLF0:USTF0",1769745970370,41.52229681,114.56,114.51,2.93204039]
["bitfinex-derivatives","SOLF0:USTF0",1769745970968,49.39149681,114.56,114.51,2.93204039]
["bitfinex-derivatives","SOLF0:USTF0",1769745971670,49.39149681,114.56,114.5,2.93204039]
["bitfinex-derivatives","SOLF0:USTF0",1769745971975,41.52229681,114.54,114.48,2.93204039]
["bitfinex-derivatives","SOLF0:USTF0",1769745972176,41.52229681,114.54,114.47,2.93204039]
["bitfinex-derivatives","SOLF0:USTF0",1769745972569,44.4543372,114.54,114.47,2.93204039]
["bitfinex-derivatives","SOLF0:USTF0",1769745973375,52.3256372,114.53,114.46,43.27997028]
["bitfinex-derivatives","SOLF0:USTF0",1769745973671,44.4543372,114.5,114.43,2.93204039]
["bitfinex-derivatives","SOLF0:USTF0",1769745973878,44.4543372,114.53,114.47,2.93204039]
["bitfinex-derivatives","SOLF0:USTF0",1769745974076,41.52229681,114.53,114.47,2.93204039]
["bitfinex-derivatives","SOLF0:USTF0",1769745975177,41.52229681,114.53,114.48,2.93204039]
["bitfinex-derivatives","SOLF0:USTF0",1769745975378,49.39369681,114.53,114.48,2.93204039]
["bitfinex-derivatives","SOLF0:USTF0",1769745975575,52.3257372,114.53,114.46,2.93204039]
["bitfinex-derivatives","SOLF0:USTF0",1769745976780,7.872,114.52,114.46,2.93204039]
["bitfinex-derivatives","SOLF0:USTF0",1769745977081,49.39429681,114.52,114.46,2.93204039]
["bitfinex-derivatives","SOLF0:USTF0",1769745977677,49.39429681,114.52,114.45,40.34792989]
["bitfinex-derivatives","SOLF0:USTF0",1769745978284,7.8727,114.51,114.45,40.34792989]
["bitfinex-derivatives","SOLF0:USTF0",1769745981081,7.8733,114.5,114.45,40.34792989]
["bitfinex-derivatives","SOLF0:USTF0",1769745985381,41.52229681,114.51,114.45,25.92592989]
["bitfinex-derivatives","SOLF0:USTF0",1769745985587,40.19278128,114.5,114.39,258.82364449]
["bitfinex-derivatives","SOLF0:USTF0",1769745986783,40.19278128,114.5,114.39,267.57064449]
["bitfinex-derivatives","SOLF0:USTF0",1769745986983,40.19278128,114.5,114.39,258.82364449]
["bitfinex-derivatives","SOLF0:USTF0",1769745987488,48.06688128,114.49,114.4,41.0345057]
["bitfinex-derivatives","SOLF0:USTF0",1769745988686,48.06688128,114.49,114.41,41.0345057]
["bitfinex-derivatives","SOLF0:USTF0",1769745989581,40.19278128,114.47,114.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769745989786,40.19278128,114.47,114.39,41.0345057]
["bitfinex-derivatives","SOLF0:USTF0",1769745992387,6.98294449,114.49,114.4,41.0345057]
["bitfinex-derivatives","SOLF0:USTF0",1769745992388,40.19278128,114.49,114.4,41.0345057]
["bitfinex-derivatives","SOLF0:USTF0",1769745992586,40.19278128,114.49,114.42,41.0345057]
["bitfinex-derivatives","SOLF0:USTF0",1769745992793,40.19278128,114.49,114.43,41.0345057]
["bitfinex-derivatives","SOLF0:USTF0",1769745993291,48.06698128,114.49,114.43,41.0345057]
["bitfinex-derivatives","SOLF0:USTF0",1769745993788,7.8728,114.51,114.43,48.01745019]
["bitfinex-derivatives","SOLF0:USTF0",1769745995291,7.8728,114.51,114.43,55.89525019]
["bitfinex-derivatives","SOLF0:USTF0",1769745995483,7.8728,114.51,114.44,39.8968707]
["bitfinex-derivatives","SOLF0:USTF0",1769745996185,7.8742,114.49,114.44,39.8968707]
["bitfinex-derivatives","SOLF0:USTF0",1769745998392,7.8729,114.51,114.44,39.8968707]
["bitfinex-derivatives","SOLF0:USTF0",1769745998597,164.89744439,114.53,114.44,39.8968707]
["bitfinex-derivatives","SOLF0:USTF0",1769745998902,50.32074439,114.53,114.44,39.8968707]
["bitfinex-derivatives","SOLF0:USTF0",1769746000300,50.32074439,114.53,114.44,47.7739707]
["bitfinex-derivatives","SOLF0:USTF0",1769746001399,50.32074439,114.53,114.45,39.8968707]
["bitfinex-derivatives","SOLF0:USTF0",1769746001892,50.31944439,114.55,114.46,39.8968707]
["bitfinex-derivatives","SOLF0:USTF0",1769746002096,50.31944439,114.55,114.46,46.87986707]
["bitfinex-derivatives","SOLF0:USTF0",1769746003089,50.31944439,114.55,114.47,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1769746003395,50.31944439,114.55,114.48,39.8968707]
["bitfinex-derivatives","SOLF0:USTF0",1769746010306,50.31944439,114.55,114.48,47.7712707]
["bitfinex-derivatives","SOLF0:USTF0",1769746019610,2.93173897,114.53,114.48,47.7712707]
["bitfinex-derivatives","SOLF0:USTF0",1769746020110,2.93173897,114.53,114.48,39.8968707]
["bitfinex-derivatives","SOLF0:USTF0",1769746020307,2.93173897,114.52,114.48,39.8968707]
["bitfinex-derivatives","SOLF0:USTF0",1769746027620,2.93173897,114.53,114.48,39.8968707]
["bitfinex-derivatives","SOLF0:USTF0",1769746028213,2.93173897,114.57,114.52,42.15360442]
["bitfinex-derivatives","SOLF0:USTF0",1769746028715,45.99877609,114.58,114.52,42.15360442]
["bitfinex-derivatives","SOLF0:USTF0",1769746029414,53.86657609,114.58,114.52,42.15360442]
["bitfinex-derivatives","SOLF0:USTF0",1769746029920,53.86657609,114.58,114.52,45.08534339]
["bitfinex-derivatives","SOLF0:USTF0",1769746030719,50.93483712,114.58,114.52,45.08534339]
["bitfinex-derivatives","SOLF0:USTF0",1769746031507,50.93353712,114.6,114.52,45.08534339]
["bitfinex-derivatives","SOLF0:USTF0",1769746031712,43.06703712,114.6,114.54,45.08534339]
["bitfinex-derivatives","SOLF0:USTF0",1769746032208,53.86537609,114.6,114.54,42.15360442]
["bitfinex-derivatives","SOLF0:USTF0",1769746033121,53.86597609,114.59,114.54,42.15360442]
["bitfinex-derivatives","SOLF0:USTF0",1769746034824,45.99877609,114.59,114.54,42.15360442]
["bitfinex-derivatives","SOLF0:USTF0",1769746036526,43.06703712,114.64,114.58,42.15360442]
["bitfinex-derivatives","SOLF0:USTF0",1769746036717,43.06703712,114.64,114.58,45.08534339]
["bitfinex-derivatives","SOLF0:USTF0",1769746036916,43.06703712,114.66,114.58,45.08534339]
["bitfinex-derivatives","SOLF0:USTF0",1769746037126,50.92973712,114.66,114.58,45.08534339]
["bitfinex-derivatives","SOLF0:USTF0",1769746039621,50.92973712,114.66,114.58,107.08534339]
["bitfinex-derivatives","SOLF0:USTF0",1769746041326,50.92973712,114.66,114.59,42.15360442]
["bitfinex-derivatives","SOLF0:USTF0",1769746043224,297.54973712,114.66,114.6,45.08534339]
["bitfinex-derivatives","SOLF0:USTF0",1769746044728,43.06703712,114.65,114.6,45.08534339]
["bitfinex-derivatives","SOLF0:USTF0",1769746044934,45.99877609,114.65,114.58,2.93173897]
["bitfinex-derivatives","SOLF0:USTF0",1769746045229,45.99877609,114.65,114.58,45.08534339]
["bitfinex-derivatives","SOLF0:USTF0",1769746047018,43.06703712,114.65,114.59,2.93173897]
["bitfinex-derivatives","SOLF0:USTF0",1769746047526,43.06703712,114.65,114.59,45.81492555]
["bitfinex-derivatives","SOLF0:USTF0",1769746047722,169.50703712,114.65,114.59,45.81492555]
["bitfinex-derivatives","SOLF0:USTF0",1769746052031,42.17181898,114.67,114.61,45.81492555]
["bitfinex-derivatives","SOLF0:USTF0",1769746052227,42.17181898,114.66,114.61,2.93173897]
["bitfinex-derivatives","SOLF0:USTF0",1769746052924,42.17181898,114.66,114.59,50.74978658]
["bitfinex-derivatives","SOLF0:USTF0",1769746053232,42.17181898,114.66,114.59,53.68152555]
["bitfinex-derivatives","SOLF0:USTF0",1769746055136,47.61673222,114.65,114.56,103.93042763]
["bitfinex-derivatives","SOLF0:USTF0",1769746055435,47.61673222,114.65,114.54,122.4218]
["bitfinex-derivatives","SOLF0:USTF0",1769746055436,44.68499325,114.6,114.54,41.93042763]
["bitfinex-derivatives","SOLF0:USTF0",1769746055635,294.58499325,114.6,114.54,41.93042763]
["bitfinex-derivatives","SOLF0:USTF0",1769746056026,294.58499325,114.6,114.52,41.93042763]
["bitfinex-derivatives","SOLF0:USTF0",1769746056027,47.61673222,114.59,114.52,41.93042763]
["bitfinex-derivatives","SOLF0:USTF0",1769746056227,47.61673222,114.59,114.5,41.93042763]
["bitfinex-derivatives","SOLF0:USTF0",1769746056228,47.61673222,114.57,114.5,41.93042763]
["bitfinex-derivatives","SOLF0:USTF0",1769746056423,294.92499325,114.56,114.5,41.93042763]
["bitfinex-derivatives","SOLF0:USTF0",1769746056632,44.68499325,114.56,114.5,44.8621666]
["bitfinex-derivatives","SOLF0:USTF0",1769746057131,44.68499325,114.56,114.52,2.93173897]
["bitfinex-derivatives","SOLF0:USTF0",1769746057537,44.68499325,114.56,114.51,2.92979469]
["bitfinex-derivatives","SOLF0:USTF0",1769746064239,122.3673,114.6,114.55,44.86022232]
["bitfinex-derivatives","SOLF0:USTF0",1769746064240,44.68499325,114.6,114.55,44.86022232]
["bitfinex-derivatives","SOLF0:USTF0",1769746064434,44.68499325,114.64,114.59,2.92979469]
["bitfinex-derivatives","SOLF0:USTF0",1769746064833,44.68499325,114.62,114.55,41.93042763]
["bitfinex-derivatives","SOLF0:USTF0",1769746065039,44.68499325,114.62,114.55,44.86022232]
["bitfinex-derivatives","SOLF0:USTF0",1769746065731,47.61478794,114.62,114.55,44.86022232]
["bitfinex-derivatives","SOLF0:USTF0",1769746066639,44.68499325,114.62,114.55,44.86022232]
["bitfinex-derivatives","SOLF0:USTF0",1769746066829,44.68499325,114.61,114.55,44.86022232]
["bitfinex-derivatives","SOLF0:USTF0",1769746068242,47.61478794,114.61,114.54,2.92979469]
["bitfinex-derivatives","SOLF0:USTF0",1769746068741,44.68499325,114.61,114.54,44.86022232]
["bitfinex-derivatives","SOLF0:USTF0",1769746070037,44.68499325,114.61,114.55,2.92979469]
["bitfinex-derivatives","SOLF0:USTF0",1769746070338,44.68499325,114.61,114.54,41.93042763]
["bitfinex-derivatives","SOLF0:USTF0",1769746070533,44.68499325,114.61,114.54,44.86022232]
["bitfinex-derivatives","SOLF0:USTF0",1769746070534,47.61478794,114.61,114.54,44.86022232]
["bitfinex-derivatives","SOLF0:USTF0",1769746071242,44.68499325,114.61,114.54,44.86022232]
["bitfinex-derivatives","SOLF0:USTF0",1769746071442,47.61478794,114.61,114.54,44.86022232]
["bitfinex-derivatives","SOLF0:USTF0",1769746071940,44.68499325,114.61,114.54,44.86022232]
["bitfinex-derivatives","SOLF0:USTF0",1769746072144,47.61478794,114.61,114.54,44.86022232]
["bitfinex-derivatives","SOLF0:USTF0",1769746072341,44.68499325,114.59,114.53,2.92979469]
["bitfinex-derivatives","SOLF0:USTF0",1769746072548,47.61478794,114.59,114.52,52.73162232]
["bitfinex-derivatives","SOLF0:USTF0",1769746073239,47.61478794,114.59,114.53,2.92979469]
["bitfinex-derivatives","SOLF0:USTF0",1769746073848,47.61478794,114.59,114.52,52.73162232]
["bitfinex-derivatives","SOLF0:USTF0",1769746074847,47.61478794,114.57,114.5,44.86022232]
["bitfinex-derivatives","SOLF0:USTF0",1769746075841,42.96098692,114.61,114.54,44.13606691]
["bitfinex-derivatives","SOLF0:USTF0",1769746076048,45.89078161,114.6,114.53,2.92979469]
["bitfinex-derivatives","SOLF0:USTF0",1769746076242,45.89078161,114.59,114.53,2.92979469]
["bitfinex-derivatives","SOLF0:USTF0",1769746076742,45.89078161,114.59,114.52,41.20627222]
["bitfinex-derivatives","SOLF0:USTF0",1769746076947,42.96098692,114.57,114.51,44.13606691]
["bitfinex-derivatives","SOLF0:USTF0",1769746078036,42.96098692,114.6,114.52,44.13606691]
["bitfinex-derivatives","SOLF0:USTF0",1769746078242,42.96098692,114.6,114.55,2.92979469]
["bitfinex-derivatives","SOLF0:USTF0",1769746078946,42.96098692,114.6,114.55,44.13606691]
["bitfinex-derivatives","SOLF0:USTF0",1769746080948,50.82658692,114.62,114.56,44.13606691]
["bitfinex-derivatives","SOLF0:USTF0",1769746081156,50.82498692,114.64,114.59,2.92979469]
["bitfinex-derivatives","SOLF0:USTF0",1769746081346,42.96098692,114.64,114.6,2.92979469]
["bitfinex-derivatives","SOLF0:USTF0",1769746083854,42.96098692,114.64,114.59,2.92979469]
["bitfinex-derivatives","SOLF0:USTF0",1769746084152,42.96098692,114.64,114.58,44.13606691]
["bitfinex-derivatives","SOLF0:USTF0",1769746084556,42.96098692,114.64,114.59,2.92979469]
["bitfinex-derivatives","SOLF0:USTF0",1769746085340,42.96098692,114.64,114.58,44.13606691]
["bitfinex-derivatives","SOLF0:USTF0",1769746085754,42.96098692,114.64,114.59,2.92979469]
["bitfinex-derivatives","SOLF0:USTF0",1769746087947,42.96098692,114.66,114.59,44.13606691]
["bitfinex-derivatives","SOLF0:USTF0",1769746088251,42.96098692,114.66,114.61,2.92979469]
["bitfinex-derivatives","SOLF0:USTF0",1769746089457,45.89078161,114.66,114.58,52.00356691]
["bitfinex-derivatives","SOLF0:USTF0",1769746089652,122.2827,114.68,114.58,44.13606691]
["bitfinex-derivatives","SOLF0:USTF0",1769746089653,42.96098692,114.64,114.58,44.13606691]
["bitfinex-derivatives","SOLF0:USTF0",1769746090455,42.96098692,114.64,114.59,2.92979469]
["bitfinex-derivatives","SOLF0:USTF0",1769746090652,42.96098692,114.64,114.58,41.20627222]
["bitfinex-derivatives","SOLF0:USTF0",1769746090653,42.96098692,114.64,114.58,44.13606691]
["bitfinex-derivatives","SOLF0:USTF0",1769746095464,42.96098692,114.64,114.58,52.00356691]
["bitfinex-derivatives","SOLF0:USTF0",1769746097868,42.96098692,114.64,114.59,2.92979469]
["bitfinex-derivatives","SOLF0:USTF0",1769746098064,42.96098692,114.64,114.59,44.13606691]
["bitfinex-derivatives","SOLF0:USTF0",1769746098260,42.96098692,114.66,114.6,44.13606691]
["bitfinex-derivatives","SOLF0:USTF0",1769746098666,42.96098692,114.66,114.61,2.92979469]
["bitfinex-derivatives","SOLF0:USTF0",1769746099772,42.96098692,114.66,114.6,52.00216691]
["bitfinex-derivatives","SOLF0:USTF0",1769746101068,42.96098692,114.66,114.61,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1769746101873,45.89078161,114.66,114.61,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1769746102782,42.96098692,114.64,114.59,7.8666]
["bitfinex-derivatives","SOLF0:USTF0",1769746105671,42.96098692,114.64,114.58,44.13606691]
["bitfinex-derivatives","SOLF0:USTF0",1769746109483,42.96098692,114.64,114.59,2.92979469]
["bitfinex-derivatives","SOLF0:USTF0",1769746110687,42.96098692,114.64,114.59,42.58982249]
["bitfinex-derivatives","SOLF0:USTF0",1769746112680,42.96098692,114.64,114.59,50.45652249]
["bitfinex-derivatives","SOLF0:USTF0",1769746113188,42.96098692,114.64,114.6,2.92979469]
["bitfinex-derivatives","SOLF0:USTF0",1769746116787,42.96098692,114.64,114.6,10.79599469]
["bitfinex-derivatives","SOLF0:USTF0",1769746119587,42.96098692,114.64,114.6,10.79180165]
["bitfinex-derivatives","SOLF0:USTF0",1769746119787,29.41078692,114.64,114.6,10.79180165]
["bitfinex-derivatives","SOLF0:USTF0",1769746119988,8.692e-05,114.64,114.6,10.79180165]
["bitfinex-derivatives","SOLF0:USTF0",1769746120183,2.92560165,114.67,114.6,50.9907095]
["bitfinex-derivatives","SOLF0:USTF0",1769746120384,2.92560165,114.68,114.61,7.8656]
["bitfinex-derivatives","SOLF0:USTF0",1769746120683,2.92560165,114.67,114.61,7.8656]
["bitfinex-derivatives","SOLF0:USTF0",1769746122092,2.92560165,114.67,114.59,125.30030165]
["bitfinex-derivatives","SOLF0:USTF0",1769746122093,39.0958365,114.66,114.62,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1769746123894,7.9289365,114.66,114.61,125.28010165]
["bitfinex-derivatives","SOLF0:USTF0",1769746124100,3.65e-05,114.66,114.61,125.28010165]
["bitfinex-derivatives","SOLF0:USTF0",1769746124300,3.65e-05,114.66,114.61,165.4790095]
["bitfinex-derivatives","SOLF0:USTF0",1769746124795,2.92560165,114.7,114.63,165.4538095]
["bitfinex-derivatives","SOLF0:USTF0",1769746125301,2.92560165,114.7,114.63,162.52820785]
["bitfinex-derivatives","SOLF0:USTF0",1769746126096,2.92560165,114.69,114.63,48.06250785]
["bitfinex-derivatives","SOLF0:USTF0",1769746126302,2.92560165,114.69,114.63,40.19890785]
["bitfinex-derivatives","SOLF0:USTF0",1769746126902,35.77634686,114.68,114.63,40.19890785]
["bitfinex-derivatives","SOLF0:USTF0",1769746128600,35.77634686,114.68,114.63,43.1245095]
["bitfinex-derivatives","SOLF0:USTF0",1769746135312,36.41004807,114.7,114.64,43.1245095]
["bitfinex-derivatives","SOLF0:USTF0",1769746135806,36.41004807,114.7,114.64,40.19890785]
["bitfinex-derivatives","SOLF0:USTF0",1769746136107,36.41004807,114.7,114.64,43.1245095]
["bitfinex-derivatives","SOLF0:USTF0",1769746139105,7.8589,114.71,114.66,46.20977415]
["bitfinex-derivatives","SOLF0:USTF0",1769746139812,48.53745462,114.71,114.66,46.20977415]
["bitfinex-derivatives","SOLF0:USTF0",1769746140614,48.53745462,114.71,114.66,43.2841725]
["bitfinex-derivatives","SOLF0:USTF0",1769746141111,51.46305627,114.71,114.64,43.2841725]
["bitfinex-derivatives","SOLF0:USTF0",1769746141311,40.67855462,114.7,114.64,46.20977415]
["bitfinex-derivatives","SOLF0:USTF0",1769746142117,43.60415627,114.7,114.63,46.20977415]
["bitfinex-derivatives","SOLF0:USTF0",1769746142307,40.67855462,114.68,114.63,46.20977415]
["bitfinex-derivatives","SOLF0:USTF0",1769746142509,40.67855462,114.68,114.63,43.2841725]
["bitfinex-derivatives","SOLF0:USTF0",1769746143813,40.67855462,114.68,114.63,46.20977415]
["bitfinex-derivatives","SOLF0:USTF0",1769746145414,40.67855462,114.68,114.59,122.3685]
["bitfinex-derivatives","SOLF0:USTF0",1769746145415,40.67855462,114.65,114.6,43.2841725]
["bitfinex-derivatives","SOLF0:USTF0",1769746146514,48.53995462,114.68,114.62,46.20977415]
["bitfinex-derivatives","SOLF0:USTF0",1769746146915,48.53995462,114.68,114.63,2.92560165]
["bitfinex-derivatives","SOLF0:USTF0",1769746147315,48.53835462,114.7,114.64,46.20977415]
["bitfinex-derivatives","SOLF0:USTF0",1769746148811,40.67855462,114.7,114.65,46.20977415]
["bitfinex-derivatives","SOLF0:USTF0",1769746149015,40.67855462,114.7,114.65,43.2841725]
["bitfinex-derivatives","SOLF0:USTF0",1769746149217,40.67855462,114.7,114.65,46.20977415]
["bitfinex-derivatives","SOLF0:USTF0",1769746149822,40.67855462,114.7,114.66,2.92560165]
["bitfinex-derivatives","SOLF0:USTF0",1769746151019,40.67855462,114.72,114.67,2.92560165]
["bitfinex-derivatives","SOLF0:USTF0",1769746151223,40.67855462,114.74,114.67,46.20977415]
["bitfinex-derivatives","SOLF0:USTF0",1769746151419,40.67855462,114.74,114.68,46.20977415]
["bitfinex-derivatives","SOLF0:USTF0",1769746151620,40.67855462,114.74,114.69,2.92560165]
["bitfinex-derivatives","SOLF0:USTF0",1769746151817,40.67855462,114.74,114.68,46.20977415]
["bitfinex-derivatives","SOLF0:USTF0",1769746152318,40.67855462,114.74,114.67,2.92560165]
["bitfinex-derivatives","SOLF0:USTF0",1769746152626,43.60415627,114.74,114.67,2.92560165]
["bitfinex-derivatives","SOLF0:USTF0",1769746152829,51.46105627,114.74,114.66,46.20977415]
["bitfinex-derivatives","SOLF0:USTF0",1769746153133,40.67855462,114.73,114.66,46.20977415]
["bitfinex-derivatives","SOLF0:USTF0",1769746153633,40.67855462,114.73,114.67,2.92560165]
["bitfinex-derivatives","SOLF0:USTF0",1769746156535,40.67855462,114.75,114.69,2.92560165]
["bitfinex-derivatives","SOLF0:USTF0",1769746157440,40.67855462,114.75,114.69,2.92560165]
["bitfinex-derivatives","SOLF0:USTF0",1769746164748,40.67855462,114.75,114.69,10.78550165]
["bitfinex-derivatives","SOLF0:USTF0",1769746166851,40.67855462,114.75,114.7,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1769746167151,40.67855462,114.75,114.7,10.78490165]
["bitfinex-derivatives","SOLF0:USTF0",1769746167336,40.67855462,114.75,114.7,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1769746172555,43.60415627,114.75,114.68,122.2782]
["bitfinex-derivatives","SOLF0:USTF0",1769746172855,43.92243829,114.73,114.66,169.21555512]
["bitfinex-derivatives","SOLF0:USTF0",1769746173047,41.05396644,114.71,114.64,169.24235512]
["bitfinex-derivatives","SOLF0:USTF0",1769746173247,41.05396644,114.71,114.65,2.92560165]
["bitfinex-derivatives","SOLF0:USTF0",1769746173455,41.05396644,114.71,114.66,7.8621]
["bitfinex-derivatives","SOLF0:USTF0",1769746177457,43.97956809,114.71,114.66,7.8621]
["bitfinex-derivatives","SOLF0:USTF0",1769746178957,41.05396644,114.71,114.66,7.8621]
["bitfinex-derivatives","SOLF0:USTF0",1769746183561,41.05396644,114.71,114.66,10.78548747]
["bitfinex-derivatives","SOLF0:USTF0",1769746184348,15.97091295,114.76,114.67,53.18824159]
["bitfinex-derivatives","SOLF0:USTF0",1769746184652,4.44038834,114.78,114.71,2.92338747]
["bitfinex-derivatives","SOLF0:USTF0",1769746184851,6.53585375,114.77,114.71,2.92338747]
["bitfinex-derivatives","SOLF0:USTF0",1769746185052,4.44038834,114.78,114.71,2.92338747]
["bitfinex-derivatives","SOLF0:USTF0",1769746185253,6.53580806,114.77,114.71,2.92338747]
["bitfinex-derivatives","SOLF0:USTF0",1769746185459,7.8549,114.77,114.71,2.92338747]
["bitfinex-derivatives","SOLF0:USTF0",1769746186156,7.8549,114.77,114.7,2.92338747]
["bitfinex-derivatives","SOLF0:USTF0",1769746186362,25.297429,114.76,114.7,2.92338747]
["bitfinex-derivatives","SOLF0:USTF0",1769746190564,25.297429,114.76,114.71,2.92338747]
["bitfinex-derivatives","SOLF0:USTF0",1769746191060,25.297429,114.76,114.69,50.26355412]
["bitfinex-derivatives","SOLF0:USTF0",1769746191269,25.297429,114.76,114.7,2.92338747]
["bitfinex-derivatives","SOLF0:USTF0",1769746191960,25.297429,114.76,114.7,10.78268747]
["bitfinex-derivatives","SOLF0:USTF0",1769746196858,25.297429,114.76,114.7,2.92338747]
["bitfinex-derivatives","SOLF0:USTF0",1769746199862,25.297429,114.76,114.71,2.92338747]
["bitfinex-derivatives","SOLF0:USTF0",1769746201069,25.297429,114.76,114.72,2.92338747]
["bitfinex-derivatives","SOLF0:USTF0",1769746201454,23.27296017,114.78,114.73,2.92338747]
["bitfinex-derivatives","SOLF0:USTF0",1769746203462,253.10338747,114.8,114.72,43.16412605]
["bitfinex-derivatives","SOLF0:USTF0",1769746203463,26.31273245,114.8,114.72,43.16412605]
["bitfinex-derivatives","SOLF0:USTF0",1769746203669,23.38934498,114.78,114.73,2.92338747]
["bitfinex-derivatives","SOLF0:USTF0",1769746203864,23.38934498,114.78,114.72,46.08751352]
["bitfinex-derivatives","SOLF0:USTF0",1769746204163,2.92338747,114.77,114.7,46.08751352]
["bitfinex-derivatives","SOLF0:USTF0",1769746204469,23.47054795,114.76,114.68,43.16412605]
["bitfinex-derivatives","SOLF0:USTF0",1769746204763,23.47054795,114.76,114.69,2.92338747]
["bitfinex-derivatives","SOLF0:USTF0",1769746204764,26.39393542,114.76,114.69,2.92338747]
["bitfinex-derivatives","SOLF0:USTF0",1769746205660,23.80561965,114.74,114.69,2.92338747]
["bitfinex-derivatives","SOLF0:USTF0",1769746205865,23.80561965,114.72,114.67,2.92338747]
["bitfinex-derivatives","SOLF0:USTF0",1769746206066,23.80561965,114.72,114.66,46.08751352]
["bitfinex-derivatives","SOLF0:USTF0",1769746206265,23.80561965,114.72,114.62,122.3369]
["bitfinex-derivatives","SOLF0:USTF0",1769746206266,26.72900712,114.72,114.65,2.92338747]
["bitfinex-derivatives","SOLF0:USTF0",1769746206868,26.72900712,114.72,114.66,2.92338747]
["bitfinex-derivatives","SOLF0:USTF0",1769746208177,26.72900712,114.72,114.64,43.16412605]
["bitfinex-derivatives","SOLF0:USTF0",1769746208178,23.49737525,114.7,114.64,43.16412605]
["bitfinex-derivatives","SOLF0:USTF0",1769746208468,151.88,114.77,114.69,2.92338747]
["bitfinex-derivatives","SOLF0:USTF0",1769746208469,23.49737525,114.74,114.69,2.92338747]
["bitfinex-derivatives","SOLF0:USTF0",1769746208672,23.49737525,114.74,114.7,2.92338747]
["bitfinex-derivatives","SOLF0:USTF0",1769746209072,23.49737525,114.74,114.68,2.92338747]
["bitfinex-derivatives","SOLF0:USTF0",1769746209576,26.42076272,114.74,114.68,2.92338747]
["bitfinex-derivatives","SOLF0:USTF0",1769746209775,23.60176864,114.72,114.67,2.92338747]
["bitfinex-derivatives","SOLF0:USTF0",1769746210777,23.60176864,114.72,114.68,2.92338747]
["bitfinex-derivatives","SOLF0:USTF0",1769746211970,24.55073409,114.71,114.66,46.08751352]
["bitfinex-derivatives","SOLF0:USTF0",1769746213878,24.96303513,114.73,114.68,2.92338747]
["bitfinex-derivatives","SOLF0:USTF0",1769746214177,24.96303513,114.73,114.69,2.92338747]
["bitfinex-derivatives","SOLF0:USTF0",1769746214682,32.82063513,114.73,114.68,2.92338747]
["bitfinex-derivatives","SOLF0:USTF0",1769746217986,32.82063513,114.73,114.69,2.92338747]
["bitfinex-derivatives","SOLF0:USTF0",1769746218188,7.8576,114.73,114.69,2.92338747]
["bitfinex-derivatives","SOLF0:USTF0",1769746224090,34.68307629,114.73,114.69,2.92338747]
["bitfinex-derivatives","SOLF0:USTF0",1769746226095,26.82547629,114.73,114.69,2.92338747]
["bitfinex-derivatives","SOLF0:USTF0",1769746232387,24.87833706,114.72,114.68,2.92338747]
["bitfinex-derivatives","SOLF0:USTF0",1769746232601,24.87833706,114.72,114.67,2.92338747]
["bitfinex-derivatives","SOLF0:USTF0",1769746240504,24.87833706,114.72,114.66,43.37726429]
["bitfinex-derivatives","SOLF0:USTF0",1769746240697,25.39916543,114.71,114.67,2.92338747]
["bitfinex-derivatives","SOLF0:USTF0",1769746241702,25.39916543,114.71,114.67,2.92253761]
["bitfinex-derivatives","SOLF0:USTF0",1769746242002,33.25806543,114.71,114.67,2.92253761]
["bitfinex-derivatives","SOLF0:USTF0",1769746242204,33.25806543,114.71,114.68,2.92253761]
["bitfinex-derivatives","SOLF0:USTF0",1769746242604,33.25806543,114.71,114.68,3.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769746242903,33.25806543,114.71,114.67,2.92253761]
["bitfinex-derivatives","SOLF0:USTF0",1769746244408,25.40614985,114.7,114.67,2.92253761]
["bitfinex-derivatives","SOLF0:USTF0",1769746249107,25.40614985,114.7,114.66,43.37726429]
["bitfinex-derivatives","SOLF0:USTF0",1769746249411,25.40614985,114.7,114.65,2.92253761]
["bitfinex-derivatives","SOLF0:USTF0",1769746250406,24.85706466,114.72,114.66,46.90518902]
["bitfinex-derivatives","SOLF0:USTF0",1769746253410,24.85706466,114.72,114.67,2.92253761]
["bitfinex-derivatives","SOLF0:USTF0",1769746253602,24.85706466,114.72,114.68,2.92253761]
["bitfinex-derivatives","SOLF0:USTF0",1769746256213,26.04405293,114.74,114.69,2.92253761]
["bitfinex-derivatives","SOLF0:USTF0",1769746256410,26.04405293,114.74,114.7,2.92253761]
["bitfinex-derivatives","SOLF0:USTF0",1769746260514,26.04405293,114.74,114.69,53.70471545]
["bitfinex-derivatives","SOLF0:USTF0",1769746260712,26.04405293,114.74,114.7,2.92253761]
["bitfinex-derivatives","SOLF0:USTF0",1769746261516,26.04405293,114.74,114.71,2.92253761]
["bitfinex-derivatives","SOLF0:USTF0",1769746264122,26.40940664,114.77,114.71,2.92253761]
["bitfinex-derivatives","SOLF0:USTF0",1769746265920,26.40940664,114.77,114.72,2.92253761]
["bitfinex-derivatives","SOLF0:USTF0",1769746266312,26.40940664,114.77,114.73,2.92253761]
["bitfinex-derivatives","SOLF0:USTF0",1769746267314,20.50561452,114.77,114.73,2.92253761]
["bitfinex-derivatives","SOLF0:USTF0",1769746267727,20.50561452,114.77,114.71,45.84481545]
["bitfinex-derivatives","SOLF0:USTF0",1769746268029,20.50561452,114.77,114.73,2.92253761]
["bitfinex-derivatives","SOLF0:USTF0",1769746273424,20.50561452,114.77,114.72,2.92253761]
["bitfinex-derivatives","SOLF0:USTF0",1769746275433,20.50561452,114.77,114.73,2.92253761]
["bitfinex-derivatives","SOLF0:USTF0",1769746276627,20.50561452,114.77,114.71,45.84481545]
["bitfinex-derivatives","SOLF0:USTF0",1769746276833,20.50561452,114.77,114.71,48.76735306]
["bitfinex-derivatives","SOLF0:USTF0",1769746277734,22.94619464,114.75,114.69,45.84481545]
["bitfinex-derivatives","SOLF0:USTF0",1769746278332,27.92443999,114.74,114.69,45.84481545]
["bitfinex-derivatives","SOLF0:USTF0",1769746280641,30.8469776,114.74,114.69,45.84481545]
["bitfinex-derivatives","SOLF0:USTF0",1769746288840,27.92443999,114.74,114.69,48.76735306]
["bitfinex-derivatives","SOLF0:USTF0",1769746289042,29.53394846,114.76,114.71,46.24420586]
["bitfinex-derivatives","SOLF0:USTF0",1769746289836,29.53394846,114.76,114.71,49.16674347]
["bitfinex-derivatives","SOLF0:USTF0",1769746293145,7.8544,114.78,114.74,2.92253761]
["bitfinex-derivatives","SOLF0:USTF0",1769746293341,7.8544,114.78,114.75,3.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769746293734,16.72525667,114.79,114.75,3.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769746295845,16.72525667,114.79,114.74,49.16674347]
["bitfinex-derivatives","SOLF0:USTF0",1769746296541,16.8678489,114.81,114.76,51.01282669]
["bitfinex-derivatives","SOLF0:USTF0",1769746296739,16.8678489,114.81,114.77,2.92253761]
["bitfinex-derivatives","SOLF0:USTF0",1769746297246,11.60019243,114.82,114.78,2.92253761]
["bitfinex-derivatives","SOLF0:USTF0",1769746297445,3.74879243,114.82,114.79,2.92253761]
["bitfinex-derivatives","SOLF0:USTF0",1769746299542,20.42372182,114.82,114.79,2.92253761]
["bitfinex-derivatives","SOLF0:USTF0",1769746299741,20.42372182,114.82,114.78,2.92253761]
["bitfinex-derivatives","SOLF0:USTF0",1769746300543,20.42372182,114.82,114.77,51.01282669]
["bitfinex-derivatives","SOLF0:USTF0",1769746300938,20.42372182,114.82,114.77,48.09028908]
["bitfinex-derivatives","SOLF0:USTF0",1769746301138,23.34625943,114.82,114.77,48.09028908]
["bitfinex-derivatives","SOLF0:USTF0",1769746301337,16.63078229,114.81,114.76,2.92253761]
["bitfinex-derivatives","SOLF0:USTF0",1769746301544,16.63078229,114.81,114.76,2.91787333]
["bitfinex-derivatives","SOLF0:USTF0",1769746301741,19.54865562,114.81,114.75,51.00816241]
["bitfinex-derivatives","SOLF0:USTF0",1769746301945,16.63078229,114.81,114.75,51.00816241]
["bitfinex-derivatives","SOLF0:USTF0",1769746302145,16.63078229,114.81,114.76,2.91787333]
["bitfinex-derivatives","SOLF0:USTF0",1769746303038,16.63078229,114.81,114.75,51.00816241]
["bitfinex-derivatives","SOLF0:USTF0",1769746304136,14.51806576,114.82,114.77,48.09028908]
["bitfinex-derivatives","SOLF0:USTF0",1769746304341,31.36580513,114.82,114.77,48.09028908]
["bitfinex-derivatives","SOLF0:USTF0",1769746305247,15.74453352,114.81,114.75,48.09028908]
["bitfinex-derivatives","SOLF0:USTF0",1769746305442,18.66240685,114.81,114.75,51.00816241]
["bitfinex-derivatives","SOLF0:USTF0",1769746305641,15.74453352,114.81,114.75,51.00816241]
["bitfinex-derivatives","SOLF0:USTF0",1769746306146,15.74453352,114.81,114.76,2.91787333]
["bitfinex-derivatives","SOLF0:USTF0",1769746306744,23.59673352,114.81,114.76,2.91787333]
["bitfinex-derivatives","SOLF0:USTF0",1769746309251,7.8542,114.78,114.74,51.00816241]
["bitfinex-derivatives","SOLF0:USTF0",1769746312850,16.58532122,114.79,114.74,51.00816241]
["bitfinex-derivatives","SOLF0:USTF0",1769746314448,16.58532122,114.79,114.72,48.09028908]
["bitfinex-derivatives","SOLF0:USTF0",1769746314655,17.91310061,114.77,114.71,51.00816241]
["bitfinex-derivatives","SOLF0:USTF0",1769746314845,20.83097394,114.77,114.71,51.00816241]
["bitfinex-derivatives","SOLF0:USTF0",1769746315045,20.83097394,114.77,114.71,48.09028908]
["bitfinex-derivatives","SOLF0:USTF0",1769746315245,17.89260095,114.75,114.67,48.09028908]
["bitfinex-derivatives","SOLF0:USTF0",1769746315441,20.81047428,114.75,114.69,48.09028908]
["bitfinex-derivatives","SOLF0:USTF0",1769746316246,17.93799069,114.79,114.71,48.87290306]
["bitfinex-derivatives","SOLF0:USTF0",1769746316454,17.93799069,114.78,114.72,2.91787333]
["bitfinex-derivatives","SOLF0:USTF0",1769746318851,17.93799069,114.78,114.72,48.87290306]
["bitfinex-derivatives","SOLF0:USTF0",1769746320559,17.93799069,114.78,114.73,2.91787333]
["bitfinex-derivatives","SOLF0:USTF0",1769746320854,17.81063868,114.8,114.74,48.87290306]
["bitfinex-derivatives","SOLF0:USTF0",1769746321058,17.81063868,114.8,114.75,48.87290306]
["bitfinex-derivatives","SOLF0:USTF0",1769746321251,20.98020618,114.82,114.76,48.87290306]
["bitfinex-derivatives","SOLF0:USTF0",1769746321450,20.98020618,114.82,114.77,2.91787333]
["bitfinex-derivatives","SOLF0:USTF0",1769746321648,3.74879243,114.82,114.78,48.87290306]
["bitfinex-derivatives","SOLF0:USTF0",1769746322253,3.74879243,114.82,114.79,2.91787333]
["bitfinex-derivatives","SOLF0:USTF0",1769746322548,20.21988609,114.88,114.81,48.87290306]
["bitfinex-derivatives","SOLF0:USTF0",1769746322752,17.30201276,114.89,114.83,45.95502973]
["bitfinex-derivatives","SOLF0:USTF0",1769746323052,16.12347232,114.87,114.8,48.87290306]
["bitfinex-derivatives","SOLF0:USTF0",1769746323253,19.04134565,114.88,114.82,45.95502973]
["bitfinex-derivatives","SOLF0:USTF0",1769746323455,16.12347232,114.88,114.82,45.95502973]
["bitfinex-derivatives","SOLF0:USTF0",1769746324064,7.8461,114.9,114.8,48.87290306]
["bitfinex-derivatives","SOLF0:USTF0",1769746324065,16.14157845,114.87,114.8,48.87290306]
["bitfinex-derivatives","SOLF0:USTF0",1769746324455,19.05945178,114.87,114.8,48.87290306]
["bitfinex-derivatives","SOLF0:USTF0",1769746324655,19.05945178,114.86,114.8,45.95502973]
["bitfinex-derivatives","SOLF0:USTF0",1769746325257,20.28210379,114.85,114.8,45.95502973]
["bitfinex-derivatives","SOLF0:USTF0",1769746325656,17.36423046,114.85,114.8,45.95502973]
["bitfinex-derivatives","SOLF0:USTF0",1769746327258,20.75034847,114.84,114.78,45.95502973]
["bitfinex-derivatives","SOLF0:USTF0",1769746327561,17.83247514,114.83,114.77,2.91787333]
["bitfinex-derivatives","SOLF0:USTF0",1769746328157,20.75034847,114.83,114.76,45.95502973]
["bitfinex-derivatives","SOLF0:USTF0",1769746328362,17.84981808,114.81,114.75,48.87290306]
["bitfinex-derivatives","SOLF0:USTF0",1769746328664,17.84981808,114.83,114.77,48.87290306]
["bitfinex-derivatives","SOLF0:USTF0",1769746330262,17.84981808,114.83,114.78,2.91787333]
["bitfinex-derivatives","SOLF0:USTF0",1769746330460,7.8503,114.84,114.78,48.87290306]
["bitfinex-derivatives","SOLF0:USTF0",1769746331357,16.25378805,114.83,114.78,2.91787333]
["bitfinex-derivatives","SOLF0:USTF0",1769746331557,19.17166138,114.83,114.77,48.87290306]
["bitfinex-derivatives","SOLF0:USTF0",1769746331863,16.25378805,114.83,114.77,48.87290306]
["bitfinex-derivatives","SOLF0:USTF0",1769746332359,132.87997333,114.84,114.72,402.46203515]
["bitfinex-derivatives","SOLF0:USTF0",1769746332360,7.8486,114.86,114.8,2.91787333]
["bitfinex-derivatives","SOLF0:USTF0",1769746332565,7.8486,114.86,114.8,48.87290306]
["bitfinex-derivatives","SOLF0:USTF0",1769746332771,7.8486,114.86,114.81,2.91787333]
["bitfinex-derivatives","SOLF0:USTF0",1769746334161,7.8486,114.86,114.8,45.95502973]
["bitfinex-derivatives","SOLF0:USTF0",1769746334362,7.8486,114.86,114.81,2.91787333]
["bitfinex-derivatives","SOLF0:USTF0",1769746334565,7.8486,114.86,114.82,2.91787333]
["bitfinex-derivatives","SOLF0:USTF0",1769746334759,16.26984245,114.87,114.83,2.91787333]
["bitfinex-derivatives","SOLF0:USTF0",1769746334964,7.8475,114.88,114.84,2.91787333]
["bitfinex-derivatives","SOLF0:USTF0",1769746335360,7.8475,114.88,114.83,48.87290306]
["bitfinex-derivatives","SOLF0:USTF0",1769746335770,269.27318978,114.91,114.86,2.91787333]
["bitfinex-derivatives","SOLF0:USTF0",1769746335771,7.8462,114.9,114.86,2.91787333]
["bitfinex-derivatives","SOLF0:USTF0",1769746336368,7.8468,114.89,114.85,8.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769746336664,7.8468,114.89,114.84,2.91787333]
["bitfinex-derivatives","SOLF0:USTF0",1769746337357,7.8474,114.88,114.84,2.91787333]
["bitfinex-derivatives","SOLF0:USTF0",1769746338571,7.8474,114.88,114.84,7.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769746338972,46.71634937,114.9,114.86,7.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769746338973,176.61414937,114.9,114.86,7.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769746339765,3.9468,114.89,114.85,7.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769746339960,122.0572,114.89,114.84,17.53810306]
["bitfinex-derivatives","SOLF0:USTF0",1769746340166,122.0572,114.89,114.84,4.31200306]
["bitfinex-derivatives","SOLF0:USTF0",1769746340365,122.0572,114.89,114.84,7.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769746341471,122.0675,114.88,114.84,7.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769746341678,122.0675,114.88,114.83,7.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769746341867,122.0789,114.87,114.82,2.91787333]
["bitfinex-derivatives","SOLF0:USTF0",1769746342176,122.0789,114.87,114.82,7.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769746342468,168.77914937,114.89,114.83,6.63127639]
["bitfinex-derivatives","SOLF0:USTF0",1769746342672,46.71634937,114.89,114.83,3.71340306]
["bitfinex-derivatives","SOLF0:USTF0",1769746343874,54.56344937,114.89,114.83,3.71340306]
["bitfinex-derivatives","SOLF0:USTF0",1769746344867,7.8471,114.89,114.83,3.71340306]
["bitfinex-derivatives","SOLF0:USTF0",1769746346770,50.67990443,114.91,114.83,3.71340306]
["bitfinex-derivatives","SOLF0:USTF0",1769746348475,50.67990443,114.93,114.83,3.71340306]
["bitfinex-derivatives","SOLF0:USTF0",1769746349166,50.67990443,114.93,114.85,50.65482984]
["bitfinex-derivatives","SOLF0:USTF0",1769746356282,50.75617009,114.95,114.86,51.46935633]
["bitfinex-derivatives","SOLF0:USTF0",1769746358478,50.75617009,114.95,114.86,59.31745633]
["bitfinex-derivatives","SOLF0:USTF0",1769746358882,50.75617009,114.98,114.88,51.46935633]
["bitfinex-derivatives","SOLF0:USTF0",1769746359078,50.75617009,114.98,114.89,51.46935633]
["bitfinex-derivatives","SOLF0:USTF0",1769746360177,26.16,115.0,114.89,51.46935633]
["bitfinex-derivatives","SOLF0:USTF0",1769746360381,53.66766703,114.99,114.91,51.46935633]
["bitfinex-derivatives","SOLF0:USTF0",1769746360578,2.91149694,114.97,114.91,51.46935633]
["bitfinex-derivatives","SOLF0:USTF0",1769746360772,2.91149694,114.96,114.91,51.46935633]
["bitfinex-derivatives","SOLF0:USTF0",1769746360976,2.91149694,114.94,114.89,51.46935633]
["bitfinex-derivatives","SOLF0:USTF0",1769746361584,53.66766527,114.95,114.89,51.46935633]
["bitfinex-derivatives","SOLF0:USTF0",1769746361786,50.75617009,114.95,114.89,51.46935633]
["bitfinex-derivatives","SOLF0:USTF0",1769746361987,53.66766527,114.95,114.89,51.46935633]
["bitfinex-derivatives","SOLF0:USTF0",1769746363384,50.75617009,114.95,114.89,51.46935633]
["bitfinex-derivatives","SOLF0:USTF0",1769746363581,53.66766527,114.95,114.89,51.46935633]
["bitfinex-derivatives","SOLF0:USTF0",1769746363981,50.75617009,114.95,114.89,51.46935633]
["bitfinex-derivatives","SOLF0:USTF0",1769746364377,53.66766527,114.95,114.89,51.46935633]
["bitfinex-derivatives","SOLF0:USTF0",1769746364779,2.91149518,114.94,114.89,51.46935633]
["bitfinex-derivatives","SOLF0:USTF0",1769746365085,53.66766527,114.93,114.87,40.51503982]
["bitfinex-derivatives","SOLF0:USTF0",1769746365281,50.75617009,114.93,114.87,40.51503982]
["bitfinex-derivatives","SOLF0:USTF0",1769746365485,2.91149518,114.94,114.88,40.61155979]
["bitfinex-derivatives","SOLF0:USTF0",1769746365685,53.66766527,114.94,114.88,40.61155979]
["bitfinex-derivatives","SOLF0:USTF0",1769746367181,2.91149518,114.93,114.88,40.61155979]
["bitfinex-derivatives","SOLF0:USTF0",1769746367881,1.51396502,115.02,114.89,44.54858018]
["bitfinex-derivatives","SOLF0:USTF0",1769746367882,50.75617009,114.97,114.89,44.54858018]
["bitfinex-derivatives","SOLF0:USTF0",1769746368078,50.75617009,114.97,114.91,41.86189615]
["bitfinex-derivatives","SOLF0:USTF0",1769746368381,53.66766527,114.97,114.91,41.86189615]
["bitfinex-derivatives","SOLF0:USTF0",1769746369083,53.66766527,114.97,114.89,52.03990885]
["bitfinex-derivatives","SOLF0:USTF0",1769746369293,53.66766527,114.93,114.87,52.04120885]
["bitfinex-derivatives","SOLF0:USTF0",1769746369594,53.66766527,114.95,114.88,47.10530403]
["bitfinex-derivatives","SOLF0:USTF0",1769746369886,123.44176502,115.02,114.88,47.10530403]
["bitfinex-derivatives","SOLF0:USTF0",1769746369887,53.66766527,114.97,114.9,47.10530403]
["bitfinex-derivatives","SOLF0:USTF0",1769746370388,2.91149518,114.95,114.9,44.19380885]
["bitfinex-derivatives","SOLF0:USTF0",1769746370981,2.91149518,114.94,114.88,47.32742587]
["bitfinex-derivatives","SOLF0:USTF0",1769746371290,2.91149518,114.94,114.88,44.41593069]
["bitfinex-derivatives","SOLF0:USTF0",1769746371483,53.66766527,114.95,114.88,47.32742587]
["bitfinex-derivatives","SOLF0:USTF0",1769746372582,53.66766527,114.94,114.88,44.41593069]
["bitfinex-derivatives","SOLF0:USTF0",1769746373991,2.91149518,114.96,114.89,46.29547756]
["bitfinex-derivatives","SOLF0:USTF0",1769746374288,53.66766527,114.97,114.9,2.91149518]
["bitfinex-derivatives","SOLF0:USTF0",1769746374880,2.91149518,114.96,114.89,46.29547756]
["bitfinex-derivatives","SOLF0:USTF0",1769746375277,2.91149518,114.96,114.89,54.14157756]
["bitfinex-derivatives","SOLF0:USTF0",1769746375593,2.91149518,114.96,114.9,2.91149518]
["bitfinex-derivatives","SOLF0:USTF0",1769746375893,55.03804947,114.94,114.87,54.31714103]
["bitfinex-derivatives","SOLF0:USTF0",1769746376082,55.03804947,114.93,114.87,51.40564585]
["bitfinex-derivatives","SOLF0:USTF0",1769746378888,55.03804947,114.93,114.87,54.31714103]
["bitfinex-derivatives","SOLF0:USTF0",1769746379095,52.12655429,114.95,114.89,47.6597973]
["bitfinex-derivatives","SOLF0:USTF0",1769746379985,2.91149518,114.92,114.85,169.94328509]
["bitfinex-derivatives","SOLF0:USTF0",1769746380291,52.12655429,114.93,114.86,169.93958509]
["bitfinex-derivatives","SOLF0:USTF0",1769746380492,55.03804947,114.93,114.86,169.93958509]
["bitfinex-derivatives","SOLF0:USTF0",1769746381278,55.03804947,114.92,114.87,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1769746381484,55.03804947,114.91,114.84,171.55869363]
["bitfinex-derivatives","SOLF0:USTF0",1769746381684,55.03804947,114.91,114.84,46.54619845]
["bitfinex-derivatives","SOLF0:USTF0",1769746382192,55.03804947,114.89,114.83,54.58686108]
["bitfinex-derivatives","SOLF0:USTF0",1769746382494,52.12655429,114.89,114.83,57.49835626]
["bitfinex-derivatives","SOLF0:USTF0",1769746383297,55.03804947,114.89,114.83,57.49835626]
["bitfinex-derivatives","SOLF0:USTF0",1769746383485,2.91149518,114.87,114.81,54.70939532]
["bitfinex-derivatives","SOLF0:USTF0",1769746383786,2.91149518,114.86,114.81,54.70939532]
["bitfinex-derivatives","SOLF0:USTF0",1769746383986,55.03804947,114.87,114.81,54.70939532]
["bitfinex-derivatives","SOLF0:USTF0",1769746384388,52.12655429,114.87,114.81,54.70939532]
["bitfinex-derivatives","SOLF0:USTF0",1769746384589,55.03804947,114.87,114.81,54.70939532]
["bitfinex-derivatives","SOLF0:USTF0",1769746384786,2.91149518,114.86,114.81,46.85759532]
["bitfinex-derivatives","SOLF0:USTF0",1769746384989,52.12655429,114.86,114.79,54.8973875]
["bitfinex-derivatives","SOLF0:USTF0",1769746385189,2.91149518,114.85,114.79,54.8973875]
["bitfinex-derivatives","SOLF0:USTF0",1769746385588,52.12655429,114.86,114.79,54.8973875]
["bitfinex-derivatives","SOLF0:USTF0",1769746387698,52.12655429,114.86,114.8,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1769746388492,25.49185429,114.86,114.81,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1769746389200,573.92926234,114.92,114.83,53.72158867]
["bitfinex-derivatives","SOLF0:USTF0",1769746389387,282.92926234,114.92,114.83,53.72158867]
["bitfinex-derivatives","SOLF0:USTF0",1769746390293,7.8434,114.94,114.83,175.83918867]
["bitfinex-derivatives","SOLF0:USTF0",1769746390491,275.05083808,114.93,114.84,175.83138867]
["bitfinex-derivatives","SOLF0:USTF0",1769746390693,268.58,114.93,114.84,175.83138867]
["bitfinex-derivatives","SOLF0:USTF0",1769746391192,52.12655429,114.92,114.84,175.83138867]
["bitfinex-derivatives","SOLF0:USTF0",1769746391696,52.12655429,114.92,114.85,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1769746391892,6.47092494,114.91,114.82,182.78885101]
["bitfinex-derivatives","SOLF0:USTF0",1769746392092,52.12655429,114.9,114.82,182.78885101]
["bitfinex-derivatives","SOLF0:USTF0",1769746392497,52.12655429,114.9,114.82,175.84428867]
["bitfinex-derivatives","SOLF0:USTF0",1769746393391,52.12655429,114.9,114.83,7.8502]
["bitfinex-derivatives","SOLF0:USTF0",1769746393594,52.12655429,114.9,114.82,175.84428867]
["bitfinex-derivatives","SOLF0:USTF0",1769746394292,52.12655429,114.9,114.82,182.78885101]
["bitfinex-derivatives","SOLF0:USTF0",1769746394696,52.12655429,114.9,114.82,60.66615101]
["bitfinex-derivatives","SOLF0:USTF0",1769746394896,52.12655429,114.9,114.82,53.72158867]
["bitfinex-derivatives","SOLF0:USTF0",1769746397002,52.12655429,114.9,114.8,61.57358867]
["bitfinex-derivatives","SOLF0:USTF0",1769746400600,52.12655429,114.9,114.83,53.72158867]
["bitfinex-derivatives","SOLF0:USTF0",1769746407612,52.12655429,114.9,114.84,2.91389508]
["bitfinex-derivatives","SOLF0:USTF0",1769746408110,54.929074,114.92,114.86,2.91389508]
["bitfinex-derivatives","SOLF0:USTF0",1769746408305,54.929074,114.92,114.87,2.91389508]
["bitfinex-derivatives","SOLF0:USTF0",1769746408505,54.929074,114.94,114.88,2.91389508]
["bitfinex-derivatives","SOLF0:USTF0",1769746410018,57.84296908,114.94,114.87,60.29152057]
["bitfinex-derivatives","SOLF0:USTF0",1769746410718,54.929074,114.92,114.86,10.76229508]
["bitfinex-derivatives","SOLF0:USTF0",1769746410919,57.84296908,114.92,114.86,10.76229508]
["bitfinex-derivatives","SOLF0:USTF0",1769746411419,57.84296908,114.9,114.84,65.22702549]
["bitfinex-derivatives","SOLF0:USTF0",1769746411622,54.929074,114.9,114.84,68.14092057]
["bitfinex-derivatives","SOLF0:USTF0",1769746412922,54.929074,114.9,114.84,60.29152057]
["bitfinex-derivatives","SOLF0:USTF0",1769746413222,57.84296908,114.9,114.84,57.37762549]
["bitfinex-derivatives","SOLF0:USTF0",1769746413920,57.84296908,114.9,114.84,60.29152057]
["bitfinex-derivatives","SOLF0:USTF0",1769746414311,57.84296908,114.9,114.84,57.37762549]
["bitfinex-derivatives","SOLF0:USTF0",1769746414621,54.929074,114.9,114.84,60.29152057]
["bitfinex-derivatives","SOLF0:USTF0",1769746416917,58.29355624,114.88,114.82,56.69154306]
["bitfinex-derivatives","SOLF0:USTF0",1769746417123,58.29355624,114.9,114.82,53.77764798]
["bitfinex-derivatives","SOLF0:USTF0",1769746417322,58.29355624,114.9,114.84,2.91389508]
["bitfinex-derivatives","SOLF0:USTF0",1769746417525,61.20745132,114.9,114.83,2.91389508]
["bitfinex-derivatives","SOLF0:USTF0",1769746418121,58.29355624,114.9,114.84,56.69154306]
["bitfinex-derivatives","SOLF0:USTF0",1769746418327,66.13965624,114.9,114.84,56.69154306]
["bitfinex-derivatives","SOLF0:USTF0",1769746418725,66.13965624,114.9,114.83,2.91389508]
["bitfinex-derivatives","SOLF0:USTF0",1769746418726,61.20745132,114.9,114.83,2.91389508]
["bitfinex-derivatives","SOLF0:USTF0",1769746420534,58.29355624,114.9,114.83,2.91389508]
["bitfinex-derivatives","SOLF0:USTF0",1769746420734,61.20745132,114.9,114.83,2.91389508]
["bitfinex-derivatives","SOLF0:USTF0",1769746422034,58.29355624,114.9,114.83,2.91389508]
["bitfinex-derivatives","SOLF0:USTF0",1769746422238,61.20745132,114.9,114.83,2.91389508]
["bitfinex-derivatives","SOLF0:USTF0",1769746423531,61.20777083,114.9,114.83,2.91421459]
["bitfinex-derivatives","SOLF0:USTF0",1769746424331,61.20777083,114.9,114.82,53.77764798]
["bitfinex-derivatives","SOLF0:USTF0",1769746424528,58.29355624,114.88,114.82,56.69186257]
["bitfinex-derivatives","SOLF0:USTF0",1769746424738,61.20777083,114.88,114.81,2.91421459]
["bitfinex-derivatives","SOLF0:USTF0",1769746425037,69.05577083,114.87,114.8,56.69186257]
["bitfinex-derivatives","SOLF0:USTF0",1769746425237,61.20777083,114.86,114.8,53.77764798]
["bitfinex-derivatives","SOLF0:USTF0",1769746427031,61.20777083,114.84,114.77,2.91421459]
["bitfinex-derivatives","SOLF0:USTF0",1769746427229,61.20777083,114.83,114.76,56.69186257]
["bitfinex-derivatives","SOLF0:USTF0",1769746428038,61.20777083,114.81,114.74,56.69186257]
["bitfinex-derivatives","SOLF0:USTF0",1769746428340,61.20777083,114.8,114.74,53.77764798]
["bitfinex-derivatives","SOLF0:USTF0",1769746428540,58.29355624,114.8,114.74,53.77764798]
["bitfinex-derivatives","SOLF0:USTF0",1769746429042,58.29355624,114.8,114.74,56.69186257]
["bitfinex-derivatives","SOLF0:USTF0",1769746429739,58.29355624,114.79,114.73,10.77111459]
["bitfinex-derivatives","SOLF0:USTF0",1769746429940,61.20777083,114.79,114.72,56.69186257]
["bitfinex-derivatives","SOLF0:USTF0",1769746432844,61.20777083,114.79,114.72,64.54976257]
["bitfinex-derivatives","SOLF0:USTF0",1769746434345,2.91421459,114.78,114.72,61.63554798]
["bitfinex-derivatives","SOLF0:USTF0",1769746434550,58.29355624,114.78,114.73,64.54896257]
["bitfinex-derivatives","SOLF0:USTF0",1769746435256,58.29355624,114.78,114.73,61.63474798]
["bitfinex-derivatives","SOLF0:USTF0",1769746435547,59.73002783,114.8,114.73,64.54896257]
["bitfinex-derivatives","SOLF0:USTF0",1769746435746,59.73002783,114.8,114.74,10.77071459]
["bitfinex-derivatives","SOLF0:USTF0",1769746436340,59.73002783,114.8,114.75,2.91421459]
["bitfinex-derivatives","SOLF0:USTF0",1769746437043,59.73002783,114.8,114.74,2.91421459]
["bitfinex-derivatives","SOLF0:USTF0",1769746437350,62.64424242,114.8,114.73,56.69186257]
["bitfinex-derivatives","SOLF0:USTF0",1769746438044,59.73002783,114.8,114.73,56.69186257]
["bitfinex-derivatives","SOLF0:USTF0",1769746438239,59.73002783,114.8,114.74,2.91421459]
["bitfinex-derivatives","SOLF0:USTF0",1769746439743,59.73002783,114.8,114.73,61.63484798]
["bitfinex-derivatives","SOLF0:USTF0",1769746440051,59.73002783,114.8,114.74,2.91421459]
["bitfinex-derivatives","SOLF0:USTF0",1769746448154,59.73002783,114.8,114.73,61.63484798]
["bitfinex-derivatives","SOLF0:USTF0",1769746448355,59.73002783,114.8,114.74,2.91421459]
["bitfinex-derivatives","SOLF0:USTF0",1769746448951,59.73002783,114.75,114.69,59.6417735]
["bitfinex-derivatives","SOLF0:USTF0",1769746449855,59.73002783,114.75,114.7,2.91421459]
["bitfinex-derivatives","SOLF0:USTF0",1769746451560,70.50044242,114.75,114.69,56.72755891]
["bitfinex-derivatives","SOLF0:USTF0",1769746451855,70.50044242,114.75,114.68,2.91421459]
["bitfinex-derivatives","SOLF0:USTF0",1769746452251,59.73002783,114.74,114.68,2.91421459]
["bitfinex-derivatives","SOLF0:USTF0",1769746453348,59.73002783,114.74,114.68,59.6417735]
["bitfinex-derivatives","SOLF0:USTF0",1769746453949,59.73002783,114.74,114.68,67.5024735]
["bitfinex-derivatives","SOLF0:USTF0",1769746454356,59.73002783,114.74,114.69,2.91421459]
["bitfinex-derivatives","SOLF0:USTF0",1769746454947,59.73002783,114.74,114.68,59.6417735]
["bitfinex-derivatives","SOLF0:USTF0",1769746455659,338.87002783,114.76,114.71,2.91421459]
["bitfinex-derivatives","SOLF0:USTF0",1769746457459,59.73002783,114.76,114.71,2.91421459]
["bitfinex-derivatives","SOLF0:USTF0",1769746458768,59.73002783,114.78,114.72,59.6417735]
["bitfinex-derivatives","SOLF0:USTF0",1769746458957,59.73002783,114.81,114.75,2.91421459]
["bitfinex-derivatives","SOLF0:USTF0",1769746459158,59.73002783,114.8,114.75,2.91421459]
["bitfinex-derivatives","SOLF0:USTF0",1769746460760,59.73002783,114.8,114.76,2.91421459]
["bitfinex-derivatives","SOLF0:USTF0",1769746461359,67.58112783,114.83,114.77,2.91421459]
["bitfinex-derivatives","SOLF0:USTF0",1769746461562,59.73002783,114.83,114.78,2.91421459]
["bitfinex-derivatives","SOLF0:USTF0",1769746461862,282.74,114.82,114.78,2.91421459]
["bitfinex-derivatives","SOLF0:USTF0",1769746463468,282.74,114.82,114.77,59.6417735]
["bitfinex-derivatives","SOLF0:USTF0",1769746464463,59.73002783,114.83,114.78,2.91421459]
["bitfinex-derivatives","SOLF0:USTF0",1769746464651,59.73002783,114.83,114.79,2.91421459]
["bitfinex-derivatives","SOLF0:USTF0",1769746464853,59.73002783,114.85,114.81,2.91421459]
["bitfinex-derivatives","SOLF0:USTF0",1769746465862,59.73002783,114.85,114.8,2.91421459]
["bitfinex-derivatives","SOLF0:USTF0",1769746466057,59.73002783,114.85,114.81,2.91421459]
["bitfinex-derivatives","SOLF0:USTF0",1769746467152,263.62,114.86,114.82,2.91421459]
["bitfinex-derivatives","SOLF0:USTF0",1769746467968,324.56593094,114.86,114.81,2.91421459]
["bitfinex-derivatives","SOLF0:USTF0",1769746474365,324.56593094,114.86,114.82,2.91421459]
["bitfinex-derivatives","SOLF0:USTF0",1769746474569,349.58593094,114.86,114.82,2.91421459]
["bitfinex-derivatives","SOLF0:USTF0",1769746475070,349.58593094,114.86,114.81,66.89346463]
["bitfinex-derivatives","SOLF0:USTF0",1769746476970,349.58593094,114.86,114.77,69.8544]
["bitfinex-derivatives","SOLF0:USTF0",1769746476971,62.12011095,114.85,114.8,2.91421459]
["bitfinex-derivatives","SOLF0:USTF0",1769746477861,62.12011095,114.85,114.79,2.91421459]
["bitfinex-derivatives","SOLF0:USTF0",1769746478272,62.12011095,114.85,114.79,62.56537682]
["bitfinex-derivatives","SOLF0:USTF0",1769746479974,62.12011095,114.85,114.8,2.91421459]
["bitfinex-derivatives","SOLF0:USTF0",1769746481970,62.12011095,114.88,114.84,2.91421459]
["bitfinex-derivatives","SOLF0:USTF0",1769746483675,62.12011095,114.88,114.84,2.91387164]
["bitfinex-derivatives","SOLF0:USTF0",1769746485170,62.12011095,114.88,114.83,59.65116223]
["bitfinex-derivatives","SOLF0:USTF0",1769746485372,62.12011095,114.88,114.84,2.91387164]
["bitfinex-derivatives","SOLF0:USTF0",1769746489483,62.12011095,114.88,114.84,10.76357164]
["bitfinex-derivatives","SOLF0:USTF0",1769746491687,47.41171095,114.88,114.84,10.76357164]
["bitfinex-derivatives","SOLF0:USTF0",1769746491888,17.99491095,114.88,114.84,10.76357164]
["bitfinex-derivatives","SOLF0:USTF0",1769746492092,295.33387164,114.91,114.84,10.76357164]
["bitfinex-derivatives","SOLF0:USTF0",1769746492778,292.42,114.91,114.84,10.76357164]
["bitfinex-derivatives","SOLF0:USTF0",1769746493290,292.42,114.91,114.84,2.91387164]
["bitfinex-derivatives","SOLF0:USTF0",1769746493991,62.12011095,114.9,114.84,2.91387164]
["bitfinex-derivatives","SOLF0:USTF0",1769746494196,62.12011095,114.9,114.84,62.56503387]
["bitfinex-derivatives","SOLF0:USTF0",1769746495794,62.12011095,114.9,114.86,2.91387164]
["bitfinex-derivatives","SOLF0:USTF0",1769746495995,62.54999476,114.92,114.88,2.91387164]
["bitfinex-derivatives","SOLF0:USTF0",1769746497295,62.54999476,114.92,114.87,2.91387164]
["bitfinex-derivatives","SOLF0:USTF0",1769746497489,62.54999476,114.92,114.87,58.38625418]
["bitfinex-derivatives","SOLF0:USTF0",1769746497695,62.54999476,114.92,114.88,2.91387164]
["bitfinex-derivatives","SOLF0:USTF0",1769746497892,2.91387164,114.95,114.88,2.91387164]
["bitfinex-derivatives","SOLF0:USTF0",1769746498095,360.46999476,114.94,114.89,2.91387164]
["bitfinex-derivatives","SOLF0:USTF0",1769746498893,62.54999476,114.93,114.88,2.91387164]
["bitfinex-derivatives","SOLF0:USTF0",1769746499282,62.54999476,114.93,114.87,61.30012582]
["bitfinex-derivatives","SOLF0:USTF0",1769746499683,62.54999476,114.93,114.88,2.91387164]
["bitfinex-derivatives","SOLF0:USTF0",1769746500899,62.54999476,114.98,114.92,2.91387164]
["bitfinex-derivatives","SOLF0:USTF0",1769746501192,62.54999476,114.98,114.93,2.91387164]
["bitfinex-derivatives","SOLF0:USTF0",1769746501489,62.54999476,114.98,114.92,2.91387164]
["bitfinex-derivatives","SOLF0:USTF0",1769746501689,62.54999476,114.98,114.93,2.91387164]
["bitfinex-derivatives","SOLF0:USTF0",1769746503393,62.54999476,114.98,114.92,2.91387164]
["bitfinex-derivatives","SOLF0:USTF0",1769746503598,65.4638664,114.98,114.91,2.91387164]
["bitfinex-derivatives","SOLF0:USTF0",1769746503790,65.4638664,114.98,114.9,2.91387164]
["bitfinex-derivatives","SOLF0:USTF0",1769746504186,62.54999476,114.98,114.92,2.91387164]
["bitfinex-derivatives","SOLF0:USTF0",1769746504390,62.54999476,115.0,114.94,2.91387164]
["bitfinex-derivatives","SOLF0:USTF0",1769746504994,62.54999476,115.0,114.95,2.91387164]
["bitfinex-derivatives","SOLF0:USTF0",1769746506596,65.4638664,115.0,114.93,2.91387164]
["bitfinex-derivatives","SOLF0:USTF0",1769746507090,62.54999476,115.0,114.93,2.91387164]
["bitfinex-derivatives","SOLF0:USTF0",1769746507294,65.4638664,115.0,114.93,2.91387164]
["bitfinex-derivatives","SOLF0:USTF0",1769746507696,65.4638664,115.0,114.92,2.91387164]
["bitfinex-derivatives","SOLF0:USTF0",1769746507896,62.54999476,114.98,114.92,2.91387164]
["bitfinex-derivatives","SOLF0:USTF0",1769746509292,62.54999476,114.96,114.9,2.91387164]
["bitfinex-derivatives","SOLF0:USTF0",1769746510194,65.4638664,114.96,114.89,58.38625418]
["bitfinex-derivatives","SOLF0:USTF0",1769746510391,62.54999476,114.96,114.9,2.91387164]
["bitfinex-derivatives","SOLF0:USTF0",1769746511800,65.4638664,114.96,114.89,58.38625418]
["bitfinex-derivatives","SOLF0:USTF0",1769746512006,62.54999476,114.94,114.88,2.91387164]
["bitfinex-derivatives","SOLF0:USTF0",1769746513602,65.4638664,114.94,114.87,61.30012582]
["bitfinex-derivatives","SOLF0:USTF0",1769746513797,62.54999476,114.94,114.88,2.91387164]
["bitfinex-derivatives","SOLF0:USTF0",1769746514202,65.4638664,114.94,114.88,2.91387164]
["bitfinex-derivatives","SOLF0:USTF0",1769746515203,65.4638664,114.94,114.87,61.30012582]
["bitfinex-derivatives","SOLF0:USTF0",1769746515501,65.4638664,114.93,114.87,61.30012582]
["bitfinex-derivatives","SOLF0:USTF0",1769746515700,62.54999476,114.91,114.85,61.30012582]
["bitfinex-derivatives","SOLF0:USTF0",1769746515902,65.4638664,114.91,114.85,61.30012582]
["bitfinex-derivatives","SOLF0:USTF0",1769746516101,62.54999476,114.9,114.84,2.91387164]
["bitfinex-derivatives","SOLF0:USTF0",1769746516801,65.4638664,114.9,114.83,61.30012582]
["bitfinex-derivatives","SOLF0:USTF0",1769746517208,65.4638664,114.89,114.83,58.38625418]
["bitfinex-derivatives","SOLF0:USTF0",1769746518207,65.4638664,114.89,114.83,61.30012582]
["bitfinex-derivatives","SOLF0:USTF0",1769746519204,65.4638664,114.89,114.83,58.38625418]
["bitfinex-derivatives","SOLF0:USTF0",1769746519411,65.4638664,114.88,114.8,58.38625418]
["bitfinex-derivatives","SOLF0:USTF0",1769746519604,65.4638664,114.88,114.81,2.91387164]
["bitfinex-derivatives","SOLF0:USTF0",1769746519803,65.4638664,114.88,114.82,2.91387164]
["bitfinex-derivatives","SOLF0:USTF0",1769746520206,62.54999476,114.88,114.81,58.38625418]
["bitfinex-derivatives","SOLF0:USTF0",1769746520510,62.54999476,114.87,114.81,61.30012582]
["bitfinex-derivatives","SOLF0:USTF0",1769746521812,62.54999476,114.87,114.82,2.91387164]
["bitfinex-derivatives","SOLF0:USTF0",1769746522012,62.54999476,114.87,114.81,61.30012582]
["bitfinex-derivatives","SOLF0:USTF0",1769746524910,2.91387164,114.88,114.81,61.30012582]
["bitfinex-derivatives","SOLF0:USTF0",1769746525109,62.54999476,114.96,114.84,61.30012582]
["bitfinex-derivatives","SOLF0:USTF0",1769746525310,62.54999476,114.91,114.85,2.91387164]
["bitfinex-derivatives","SOLF0:USTF0",1769746528411,62.54999476,114.91,114.85,69.26792706]
["bitfinex-derivatives","SOLF0:USTF0",1769746529513,62.54999476,114.91,114.84,2.91387164]
["bitfinex-derivatives","SOLF0:USTF0",1769746529716,61.22706029,114.89,114.83,69.26792706]
["bitfinex-derivatives","SOLF0:USTF0",1769746530019,64.14093193,114.89,114.83,66.35405542]
["bitfinex-derivatives","SOLF0:USTF0",1769746531125,64.14093193,114.89,114.82,2.91387164]
["bitfinex-derivatives","SOLF0:USTF0",1769746531620,64.14093193,114.87,114.81,66.35405542]
["bitfinex-derivatives","SOLF0:USTF0",1769746532220,61.22706029,114.87,114.81,69.26792706]
["bitfinex-derivatives","SOLF0:USTF0",1769746532716,61.22706029,114.93,114.81,69.26792706]
["bitfinex-derivatives","SOLF0:USTF0",1769746532917,64.14093193,114.91,114.85,2.91387164]
["bitfinex-derivatives","SOLF0:USTF0",1769746533118,61.22706029,114.91,114.84,69.26792706]
["bitfinex-derivatives","SOLF0:USTF0",1769746533317,64.14093193,114.91,114.84,69.26792706]
["bitfinex-derivatives","SOLF0:USTF0",1769746534324,61.22706029,114.91,114.85,2.91387164]
["bitfinex-derivatives","SOLF0:USTF0",1769746534725,61.22706029,114.91,114.84,66.35405542]
["bitfinex-derivatives","SOLF0:USTF0",1769746534926,61.22706029,114.91,114.85,2.91387164]
["bitfinex-derivatives","SOLF0:USTF0",1769746535527,64.14093193,114.91,114.84,69.26792706]
["bitfinex-derivatives","SOLF0:USTF0",1769746538331,61.22706029,114.91,114.85,2.91387164]
["bitfinex-derivatives","SOLF0:USTF0",1769746539035,61.22706029,114.91,114.86,2.91387164]
["bitfinex-derivatives","SOLF0:USTF0",1769746541129,69.07246029,114.91,114.84,7.8496]
["bitfinex-derivatives","SOLF0:USTF0",1769746541329,71.98633193,114.91,114.84,2.91387164]
["bitfinex-derivatives","SOLF0:USTF0",1769746541532,69.07246029,114.91,114.85,2.91387164]
["bitfinex-derivatives","SOLF0:USTF0",1769746541732,71.98633193,114.91,114.85,2.91387164]
["bitfinex-derivatives","SOLF0:USTF0",1769746541930,61.22706029,114.91,114.85,66.16297041]
["bitfinex-derivatives","SOLF0:USTF0",1769746545533,61.22706029,114.91,114.85,66.16212511]
["bitfinex-derivatives","SOLF0:USTF0",1769746545835,64.14008663,114.91,114.85,63.24909877]
["bitfinex-derivatives","SOLF0:USTF0",1769746546235,64.14008663,114.91,114.85,66.16212511]
["bitfinex-derivatives","SOLF0:USTF0",1769746546443,61.22706029,114.91,114.85,66.16212511]
["bitfinex-derivatives","SOLF0:USTF0",1769746546937,64.14008663,114.91,114.85,66.16212511]
["bitfinex-derivatives","SOLF0:USTF0",1769746548335,61.22706029,114.91,114.85,66.16212511]
["bitfinex-derivatives","SOLF0:USTF0",1769746548828,61.96015773,114.89,114.82,71.09989877]
["bitfinex-derivatives","SOLF0:USTF0",1769746549036,61.96015773,114.89,114.82,74.01292511]
["bitfinex-derivatives","SOLF0:USTF0",1769746549238,61.96015773,114.89,114.83,2.91302634]
["bitfinex-derivatives","SOLF0:USTF0",1769746549829,61.96015773,114.89,114.82,74.01292511]
["bitfinex-derivatives","SOLF0:USTF0",1769746550129,61.96015773,114.89,114.82,71.09989877]
["bitfinex-derivatives","SOLF0:USTF0",1769746550427,61.96015773,114.89,114.82,74.01292511]
["bitfinex-derivatives","SOLF0:USTF0",1769746550625,122.0294,114.92,114.82,66.16212511]
["bitfinex-derivatives","SOLF0:USTF0",1769746550626,61.96015773,114.88,114.82,66.16212511]
["bitfinex-derivatives","SOLF0:USTF0",1769746550839,61.96015773,114.88,114.82,63.24909877]
["bitfinex-derivatives","SOLF0:USTF0",1769746551641,61.96015773,114.88,114.82,66.16212511]
["bitfinex-derivatives","SOLF0:USTF0",1769746551841,59.04713139,114.88,114.82,66.16212511]
["bitfinex-derivatives","SOLF0:USTF0",1769746552142,61.96015773,114.88,114.82,66.16212511]
["bitfinex-derivatives","SOLF0:USTF0",1769746554026,61.96015773,114.88,114.82,63.24909877]
["bitfinex-derivatives","SOLF0:USTF0",1769746555141,61.96015773,114.87,114.82,63.24909877]
["bitfinex-derivatives","SOLF0:USTF0",1769746556032,68.5107054,114.86,114.8,69.81395963]
["bitfinex-derivatives","SOLF0:USTF0",1769746556238,68.5107054,114.86,114.8,72.72698597]
["bitfinex-derivatives","SOLF0:USTF0",1769746556942,65.59767906,114.86,114.8,72.72698597]
["bitfinex-derivatives","SOLF0:USTF0",1769746557743,68.5107054,114.86,114.8,72.72698597]
["bitfinex-derivatives","SOLF0:USTF0",1769746560434,65.59767906,114.86,114.81,2.91302634]
["bitfinex-derivatives","SOLF0:USTF0",1769746560639,68.5107054,114.88,114.83,69.81395963]
["bitfinex-derivatives","SOLF0:USTF0",1769746560834,65.59767906,114.88,114.83,72.72698597]
["bitfinex-derivatives","SOLF0:USTF0",1769746561038,7.847,114.89,114.83,72.72698597]
["bitfinex-derivatives","SOLF0:USTF0",1769746561239,68.5107054,114.9,114.83,72.72698597]
["bitfinex-derivatives","SOLF0:USTF0",1769746562342,2.91302634,114.89,114.83,72.72698597]
["bitfinex-derivatives","SOLF0:USTF0",1769746562746,65.59767906,114.9,114.84,72.72698597]
["bitfinex-derivatives","SOLF0:USTF0",1769746562945,65.59767906,114.9,114.85,2.91302634]
["bitfinex-derivatives","SOLF0:USTF0",1769746563136,65.59767906,114.9,114.86,2.91302634]
["bitfinex-derivatives","SOLF0:USTF0",1769746564047,65.59767906,114.9,114.85,72.72698597]
["bitfinex-derivatives","SOLF0:USTF0",1769746566843,65.59767906,114.92,114.86,72.72698597]
["bitfinex-derivatives","SOLF0:USTF0",1769746567747,68.5107054,114.94,114.88,72.72698597]
["bitfinex-derivatives","SOLF0:USTF0",1769746567945,65.59767906,114.94,114.88,72.72698597]
["bitfinex-derivatives","SOLF0:USTF0",1769746569137,65.59767906,114.96,114.91,72.72698597]
["bitfinex-derivatives","SOLF0:USTF0",1769746570851,65.59767906,114.99,114.94,2.91302634]
["bitfinex-derivatives","SOLF0:USTF0",1769746571158,68.5107054,114.98,114.91,72.72698597]
["bitfinex-derivatives","SOLF0:USTF0",1769746571350,68.5107054,114.97,114.91,72.72698597]
["bitfinex-derivatives","SOLF0:USTF0",1769746571551,65.59767906,114.97,114.91,72.72698597]
["bitfinex-derivatives","SOLF0:USTF0",1769746572048,65.59767906,115.0,114.92,72.72698597]
["bitfinex-derivatives","SOLF0:USTF0",1769746572254,65.59767906,115.0,114.94,2.91302634]
["bitfinex-derivatives","SOLF0:USTF0",1769746572756,65.59767906,115.0,114.93,72.72698597]
["bitfinex-derivatives","SOLF0:USTF0",1769746573249,68.5107054,115.0,114.93,69.81395963]
["bitfinex-derivatives","SOLF0:USTF0",1769746573654,68.5107054,115.0,114.93,2.91302634]
["bitfinex-derivatives","SOLF0:USTF0",1769746575648,68.5107054,115.0,114.92,7.8441]
["bitfinex-derivatives","SOLF0:USTF0",1769746575854,68.5107054,115.0,114.9,122.0445]
["bitfinex-derivatives","SOLF0:USTF0",1769746575855,68.5107054,114.97,114.9,80.57238597]
["bitfinex-derivatives","SOLF0:USTF0",1769746576056,65.59767906,114.95,114.89,2.91302634]
["bitfinex-derivatives","SOLF0:USTF0",1769746576452,65.59767906,114.95,114.89,10.75922634]
["bitfinex-derivatives","SOLF0:USTF0",1769746577150,65.59767906,114.95,114.89,80.57318597]
["bitfinex-derivatives","SOLF0:USTF0",1769746580847,68.5107054,114.95,114.89,80.57318597]
["bitfinex-derivatives","SOLF0:USTF0",1769746581053,68.5107054,114.95,114.89,77.66015963]
["bitfinex-derivatives","SOLF0:USTF0",1769746583955,68.5107054,114.95,114.89,80.57318597]
["bitfinex-derivatives","SOLF0:USTF0",1769746584458,2.91302634,114.94,114.89,69.81395963]
["bitfinex-derivatives","SOLF0:USTF0",1769746584757,68.5107054,114.93,114.87,80.57428597]
["bitfinex-derivatives","SOLF0:USTF0",1769746586863,65.59767906,114.93,114.87,80.57428597]
["bitfinex-derivatives","SOLF0:USTF0",1769746587057,2.91302634,114.92,114.87,77.66125963]
["bitfinex-derivatives","SOLF0:USTF0",1769746587256,68.84682141,114.92,114.87,77.66125963]
["bitfinex-derivatives","SOLF0:USTF0",1769746587459,68.84682141,114.92,114.86,2.91302634]
["bitfinex-derivatives","SOLF0:USTF0",1769746587659,2.91302634,114.91,114.85,361.76670161]
["bitfinex-derivatives","SOLF0:USTF0",1769746587860,68.84682141,114.91,114.85,361.76670161]
["bitfinex-derivatives","SOLF0:USTF0",1769746589364,65.93379507,114.91,114.85,361.76670161]
["bitfinex-derivatives","SOLF0:USTF0",1769746589561,65.93379507,114.91,114.86,80.90610161]
["bitfinex-derivatives","SOLF0:USTF0",1769746593567,65.93379507,114.91,114.86,77.99307527]
["bitfinex-derivatives","SOLF0:USTF0",1769746593767,65.93379507,114.91,114.86,80.90610161]
["bitfinex-derivatives","SOLF0:USTF0",1769746594465,245.36116623,115.02,114.88,73.05780161]
["bitfinex-derivatives","SOLF0:USTF0",1769746594671,2.91302634,114.99,114.94,70.14477527]
["bitfinex-derivatives","SOLF0:USTF0",1769746594869,2.91302634,114.99,114.92,73.05780161]
["bitfinex-derivatives","SOLF0:USTF0",1769746594870,2.91302634,114.98,114.92,73.05780161]
["bitfinex-derivatives","SOLF0:USTF0",1769746595165,68.53818987,114.96,114.9,70.23565084]
["bitfinex-derivatives","SOLF0:USTF0",1769746595770,65.62516353,114.96,114.91,7.8446]
["bitfinex-derivatives","SOLF0:USTF0",1769746596975,65.62516353,114.96,114.91,10.75762634]
["bitfinex-derivatives","SOLF0:USTF0",1769746598776,65.62516353,114.96,114.91,80.99327718]
["bitfinex-derivatives","SOLF0:USTF0",1769746599277,65.62516353,114.98,114.92,2.91302634]
["bitfinex-derivatives","SOLF0:USTF0",1769746601980,65.62516353,114.98,114.91,78.08025084]
["bitfinex-derivatives","SOLF0:USTF0",1769746602182,65.62516353,114.98,114.92,2.91302634]
["bitfinex-derivatives","SOLF0:USTF0",1769746603387,65.62516353,114.98,114.92,10.75722634]
["bitfinex-derivatives","SOLF0:USTF0",1769746604379,65.62516353,114.96,114.9,10.75842634]
["bitfinex-derivatives","SOLF0:USTF0",1769746604579,65.62516353,114.96,114.9,7.8454]
["bitfinex-derivatives","SOLF0:USTF0",1769746605282,68.53818987,114.96,114.9,7.8454]
["bitfinex-derivatives","SOLF0:USTF0",1769746605680,68.53818987,114.95,114.88,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1769746605881,65.62516353,114.93,114.88,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1769746606486,65.62516353,114.93,114.88,10.75982634]
["bitfinex-derivatives","SOLF0:USTF0",1769746607691,65.62516353,114.93,114.88,10.75841124]
["bitfinex-derivatives","SOLF0:USTF0",1769746608088,65.62516353,114.93,114.88,80.99406208]
["bitfinex-derivatives","SOLF0:USTF0",1769746617393,65.62516353,114.93,114.88,78.08245084]
["bitfinex-derivatives","SOLF0:USTF0",1769746618097,65.62516353,114.93,114.88,80.99406208]
["bitfinex-derivatives","SOLF0:USTF0",1769746619399,65.62516353,114.93,114.88,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1769746621598,2.91161124,114.92,114.86,365.93974567]
["bitfinex-derivatives","SOLF0:USTF0",1769746621802,67.84289513,114.91,114.86,293.74]
["bitfinex-derivatives","SOLF0:USTF0",1769746621984,67.84289513,114.91,114.85,67.26295691]
["bitfinex-derivatives","SOLF0:USTF0",1769746624998,70.75450637,114.91,114.84,10.76101124]
["bitfinex-derivatives","SOLF0:USTF0",1769746625201,2.91161124,114.9,114.83,373.44295691]
["bitfinex-derivatives","SOLF0:USTF0",1769746625497,67.84289513,114.89,114.83,373.44295691]
["bitfinex-derivatives","SOLF0:USTF0",1769746626199,78.60000637,114.91,114.84,64.35134567]
["bitfinex-derivatives","SOLF0:USTF0",1769746626394,78.60000637,114.91,114.84,67.26295691]
["bitfinex-derivatives","SOLF0:USTF0",1769746626593,67.84289513,114.91,114.84,75.11255691]
["bitfinex-derivatives","SOLF0:USTF0",1769746626794,67.84289513,114.91,114.85,2.91161124]
["bitfinex-derivatives","SOLF0:USTF0",1769746627195,67.84289513,114.91,114.86,2.91161124]
["bitfinex-derivatives","SOLF0:USTF0",1769746627401,67.84289513,114.93,114.87,2.91161124]
["bitfinex-derivatives","SOLF0:USTF0",1769746627601,67.84289513,114.93,114.87,67.26295691]
["bitfinex-derivatives","SOLF0:USTF0",1769746627993,67.84289513,114.93,114.88,2.91161124]
["bitfinex-derivatives","SOLF0:USTF0",1769746630095,67.84289513,114.93,114.88,67.26295691]
["bitfinex-derivatives","SOLF0:USTF0",1769746632102,67.84289513,114.93,114.88,2.91161124]
["bitfinex-derivatives","SOLF0:USTF0",1769746636104,67.84289513,114.93,114.89,2.91161124]
["bitfinex-derivatives","SOLF0:USTF0",1769746639207,67.84289513,114.93,114.9,2.91161124]
["bitfinex-derivatives","SOLF0:USTF0",1769746640410,67.84289513,114.93,114.89,10.75801124]
["bitfinex-derivatives","SOLF0:USTF0",1769746642609,27.15808683,114.93,114.9,2.91161124]
["bitfinex-derivatives","SOLF0:USTF0",1769746642814,13.53868683,114.93,114.9,2.91161124]
["bitfinex-derivatives","SOLF0:USTF0",1769746643110,0.03698683,114.93,114.9,2.91161124]
["bitfinex-derivatives","SOLF0:USTF0",1769746644813,10.75271124,114.97,114.9,2.91161124]
["bitfinex-derivatives","SOLF0:USTF0",1769746645008,9.24688414,114.96,114.9,2.91161124]
["bitfinex-derivatives","SOLF0:USTF0",1769746645410,9.24688414,114.96,114.91,70.86114201]
["bitfinex-derivatives","SOLF0:USTF0",1769746645604,9.24688414,114.96,114.92,2.91161124]
["bitfinex-derivatives","SOLF0:USTF0",1769746646005,8.50412941,114.98,114.93,2.91161124]
["bitfinex-derivatives","SOLF0:USTF0",1769746647111,8.67015522,114.96,114.9,73.34341289]
["bitfinex-derivatives","SOLF0:USTF0",1769746647310,8.67015522,114.96,114.9,70.43180165]
["bitfinex-derivatives","SOLF0:USTF0",1769746647709,8.67015522,114.96,114.9,81.18871289]
["bitfinex-derivatives","SOLF0:USTF0",1769746647912,8.67015522,114.96,114.91,2.91161124]
["bitfinex-derivatives","SOLF0:USTF0",1769746649216,8.67015522,114.96,114.9,81.18871289]
["bitfinex-derivatives","SOLF0:USTF0",1769746649417,11.68979417,114.95,114.9,7.8453]
["bitfinex-derivatives","SOLF0:USTF0",1769746649919,11.68979417,114.97,114.91,73.34341289]
["bitfinex-derivatives","SOLF0:USTF0",1769746651219,11.68979417,114.97,114.91,81.18831289]
["bitfinex-derivatives","SOLF0:USTF0",1769746651419,14.60140541,114.97,114.91,78.27670165]
["bitfinex-derivatives","SOLF0:USTF0",1769746653522,14.60140541,114.97,114.91,70.43180165]
["bitfinex-derivatives","SOLF0:USTF0",1769746654921,11.68979417,114.97,114.91,73.34341289]
["bitfinex-derivatives","SOLF0:USTF0",1769746660522,19.53099417,114.97,114.91,73.34341289]
["bitfinex-derivatives","SOLF0:USTF0",1769746662023,13.91973726,114.96,114.91,73.34341289]
["bitfinex-derivatives","SOLF0:USTF0",1769746669529,13.91973726,114.96,114.91,73.34179699]
["bitfinex-derivatives","SOLF0:USTF0",1769746670328,13.91973726,114.96,114.92,2.90999534]
["bitfinex-derivatives","SOLF0:USTF0",1769746671630,21.76153726,114.96,114.91,70.43180165]
["bitfinex-derivatives","SOLF0:USTF0",1769746671826,13.9657176,114.95,114.91,2.90999534]
["bitfinex-derivatives","SOLF0:USTF0",1769746673031,25.07131704,114.94,114.86,312.24]
["bitfinex-derivatives","SOLF0:USTF0",1769746673235,17.16145911,114.93,114.88,2.90999534]
["bitfinex-derivatives","SOLF0:USTF0",1769746673829,25.00525911,114.93,114.89,2.90999534]
["bitfinex-derivatives","SOLF0:USTF0",1769746674030,17.16145911,114.95,114.9,2.90999534]
["bitfinex-derivatives","SOLF0:USTF0",1769746674227,17.16145911,114.95,114.91,2.90999534]
["bitfinex-derivatives","SOLF0:USTF0",1769746674431,17.16145911,114.95,114.9,2.90999534]
["bitfinex-derivatives","SOLF0:USTF0",1769746676437,17.16145911,114.95,114.9,74.55089835]
["bitfinex-derivatives","SOLF0:USTF0",1769746685937,16.58923619,114.94,114.88,71.64090301]
["bitfinex-derivatives","SOLF0:USTF0",1769746686143,16.58923619,114.93,114.88,74.55089835]
["bitfinex-derivatives","SOLF0:USTF0",1769746686345,16.58923619,114.93,114.88,71.64090301]
["bitfinex-derivatives","SOLF0:USTF0",1769746686735,24.43323619,114.93,114.88,71.64090301]
["bitfinex-derivatives","SOLF0:USTF0",1769746686933,24.43323619,114.93,114.88,74.55089835]
["bitfinex-derivatives","SOLF0:USTF0",1769746690946,7.8445,114.92,114.88,74.55089835]
["bitfinex-derivatives","SOLF0:USTF0",1769746693750,16.58923619,114.93,114.88,74.55089835]
["bitfinex-derivatives","SOLF0:USTF0",1769746693751,137.29823215,114.95,114.88,71.64090301]
["bitfinex-derivatives","SOLF0:USTF0",1769746693955,121.9869,114.96,114.91,74.55089835]
["bitfinex-derivatives","SOLF0:USTF0",1769746694150,145.13063215,114.96,114.91,74.55089835]
["bitfinex-derivatives","SOLF0:USTF0",1769746694358,145.13063215,114.96,114.91,71.64090301]
["bitfinex-derivatives","SOLF0:USTF0",1769746694557,145.13063215,114.96,114.91,74.55089835]
["bitfinex-derivatives","SOLF0:USTF0",1769746695255,144.22608052,114.98,114.92,74.55089835]
["bitfinex-derivatives","SOLF0:USTF0",1769746695553,6.59382628,114.97,114.92,74.55089835]
["bitfinex-derivatives","SOLF0:USTF0",1769746695758,22.26108052,114.97,114.92,74.55089835]
["bitfinex-derivatives","SOLF0:USTF0",1769746696257,7.8421,114.96,114.92,41.37740301]
["bitfinex-derivatives","SOLF0:USTF0",1769746696462,7.8421,114.96,114.92,9.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769746698158,74.9383157,114.96,114.92,9.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769746698366,81.53410609,114.95,114.89,2.90999534]
["bitfinex-derivatives","SOLF0:USTF0",1769746698564,74.9388157,114.95,114.89,74.55089835]
["bitfinex-derivatives","SOLF0:USTF0",1769746698765,74.9388157,114.95,114.89,71.64090301]
["bitfinex-derivatives","SOLF0:USTF0",1769746698970,382.1388157,114.95,114.9,2.90999534]
["bitfinex-derivatives","SOLF0:USTF0",1769746699263,382.1388157,114.95,114.9,74.55089835]
["bitfinex-derivatives","SOLF0:USTF0",1769746699563,382.1388157,114.95,114.91,2.90999534]
["bitfinex-derivatives","SOLF0:USTF0",1769746700755,382.1388157,114.95,114.9,74.55089835]
["bitfinex-derivatives","SOLF0:USTF0",1769746705074,382.1388157,114.95,114.91,2.90999534]
["bitfinex-derivatives","SOLF0:USTF0",1769746706775,382.1388157,114.95,114.9,74.55089835]
["bitfinex-derivatives","SOLF0:USTF0",1769746708478,87.74946953,114.94,114.88,69.20541772]
["bitfinex-derivatives","SOLF0:USTF0",1769746708774,81.14988937,114.94,114.88,69.20541772]
["bitfinex-derivatives","SOLF0:USTF0",1769746709270,81.14988937,114.94,114.88,66.29542238]
["bitfinex-derivatives","SOLF0:USTF0",1769746709475,78.23989403,114.94,114.88,66.29542238]
["bitfinex-derivatives","SOLF0:USTF0",1769746709676,78.23989403,114.94,114.88,69.20541772]
["bitfinex-derivatives","SOLF0:USTF0",1769746712674,78.23989403,114.94,114.89,2.90999534]
["bitfinex-derivatives","SOLF0:USTF0",1769746712970,7.8432,114.94,114.9,69.20541772]
["bitfinex-derivatives","SOLF0:USTF0",1769746713173,307.2,114.95,114.9,69.20541772]
["bitfinex-derivatives","SOLF0:USTF0",1769746713376,377.59669403,114.95,114.9,69.20541772]
["bitfinex-derivatives","SOLF0:USTF0",1769746714075,385.43919403,114.95,114.9,69.20541772]
["bitfinex-derivatives","SOLF0:USTF0",1769746716480,307.2,114.95,114.91,71.87460906]
["bitfinex-derivatives","SOLF0:USTF0",1769746716684,65.07754909,115.01,114.95,68.96461372]
["bitfinex-derivatives","SOLF0:USTF0",1769746716979,8.09044457,115.03,114.97,68.96461372]
["bitfinex-derivatives","SOLF0:USTF0",1769746717171,10.84672705,115.04,114.97,68.96461372]
["bitfinex-derivatives","SOLF0:USTF0",1769746717172,388.01754909,115.04,114.98,2.90999534]
["bitfinex-derivatives","SOLF0:USTF0",1769746717372,65.07754909,115.02,114.97,68.96461372]
["bitfinex-derivatives","SOLF0:USTF0",1769746717669,323.1,115.01,114.97,68.96461372]
["bitfinex-derivatives","SOLF0:USTF0",1769746717871,323.1,115.01,114.95,71.87460906]
["bitfinex-derivatives","SOLF0:USTF0",1769746718077,323.1,115.01,114.92,7.8441]
["bitfinex-derivatives","SOLF0:USTF0",1769746718078,65.07754909,115.0,114.94,2.90999534]
["bitfinex-derivatives","SOLF0:USTF0",1769746718288,65.07754909,115.0,114.94,71.87460906]
["bitfinex-derivatives","SOLF0:USTF0",1769746718479,65.07754909,115.0,114.94,68.96461372]
["bitfinex-derivatives","SOLF0:USTF0",1769746718679,65.07754909,114.98,114.92,2.90999534]
["bitfinex-derivatives","SOLF0:USTF0",1769746718875,65.07754909,114.97,114.92,2.90999534]
["bitfinex-derivatives","SOLF0:USTF0",1769746720176,65.07754909,114.97,114.91,71.87460906]
["bitfinex-derivatives","SOLF0:USTF0",1769746722082,65.07754909,114.97,114.92,2.90999534]
["bitfinex-derivatives","SOLF0:USTF0",1769746722278,65.07754909,114.97,114.92,71.87460906]
["bitfinex-derivatives","SOLF0:USTF0",1769746723690,65.07754909,114.97,114.92,68.96461372]
["bitfinex-derivatives","SOLF0:USTF0",1769746723984,65.07754909,114.97,114.92,71.87460906]
["bitfinex-derivatives","SOLF0:USTF0",1769746725185,331.9208,114.98,114.93,71.87460906]
["bitfinex-derivatives","SOLF0:USTF0",1769746725380,336.9608,114.98,114.93,71.87460906]
["bitfinex-derivatives","SOLF0:USTF0",1769746725583,402.03834909,114.98,114.93,71.87460906]
["bitfinex-derivatives","SOLF0:USTF0",1769746726588,329.12,114.98,114.94,2.90999534]
["bitfinex-derivatives","SOLF0:USTF0",1769746726787,329.12,114.98,114.94,71.87460906]
["bitfinex-derivatives","SOLF0:USTF0",1769746727490,72.91554909,115.02,114.96,71.87460906]
["bitfinex-derivatives","SOLF0:USTF0",1769746727696,330.82,115.01,114.96,71.87460906]
["bitfinex-derivatives","SOLF0:USTF0",1769746728995,396.67754909,115.02,114.97,71.87460906]
["bitfinex-derivatives","SOLF0:USTF0",1769746730595,65.07754909,115.01,114.95,68.96461372]
["bitfinex-derivatives","SOLF0:USTF0",1769746730898,65.07754909,115.01,114.95,2.90999534]
["bitfinex-derivatives","SOLF0:USTF0",1769746731095,65.07754909,115.01,114.95,71.87460906]
["bitfinex-derivatives","SOLF0:USTF0",1769746731600,65.07754909,115.01,114.96,2.90773996]
["bitfinex-derivatives","SOLF0:USTF0",1769746731993,72.91614909,115.01,114.96,71.87235368]
["bitfinex-derivatives","SOLF0:USTF0",1769746732196,407.09614909,115.01,114.96,71.87235368]
["bitfinex-derivatives","SOLF0:USTF0",1769746733091,124.81803996,115.03,114.97,71.87235368]
["bitfinex-derivatives","SOLF0:USTF0",1769746733092,7.8374,115.03,114.97,71.87235368]
["bitfinex-derivatives","SOLF0:USTF0",1769746733294,72.91494909,115.03,114.98,71.87235368]
["bitfinex-derivatives","SOLF0:USTF0",1769746734591,72.91494909,115.03,114.98,68.96461372]
["bitfinex-derivatives","SOLF0:USTF0",1769746735394,72.91494909,115.03,114.98,71.87235368]
["bitfinex-derivatives","SOLF0:USTF0",1769746737400,65.07754909,115.03,114.99,2.90773996]
["bitfinex-derivatives","SOLF0:USTF0",1769746738197,408.35972474,115.04,114.99,2.90773996]
["bitfinex-derivatives","SOLF0:USTF0",1769746738700,408.35972474,115.04,114.99,74.58779902]
["bitfinex-derivatives","SOLF0:USTF0",1769746739394,408.35972474,115.04,115.0,2.90773996]
["bitfinex-derivatives","SOLF0:USTF0",1769746739395,338.52,115.04,115.0,2.90773996]
["bitfinex-derivatives","SOLF0:USTF0",1769746739597,73.58851717,115.08,115.03,2.90773996]
["bitfinex-derivatives","SOLF0:USTF0",1769746740195,73.58851717,115.08,115.02,74.58779902]
["bitfinex-derivatives","SOLF0:USTF0",1769746741190,77.67422474,115.07,115.02,74.58779902]
["bitfinex-derivatives","SOLF0:USTF0",1769746741393,69.83972474,115.07,115.0,71.68005906]
["bitfinex-derivatives","SOLF0:USTF0",1769746741601,69.83972474,115.05,114.99,2.90773996]
["bitfinex-derivatives","SOLF0:USTF0",1769746741893,69.83972474,115.05,114.98,71.68005906]
["bitfinex-derivatives","SOLF0:USTF0",1769746741894,69.83972474,115.04,114.98,71.68005906]
["bitfinex-derivatives","SOLF0:USTF0",1769746742091,69.83972474,115.04,114.99,2.90773996]
["bitfinex-derivatives","SOLF0:USTF0",1769746742292,341.96,115.05,115.0,2.90773996]
["bitfinex-derivatives","SOLF0:USTF0",1769746742699,69.83972474,115.06,114.95,121.9898]
["bitfinex-derivatives","SOLF0:USTF0",1769746742700,81.42261717,115.08,115.03,2.90773996]
["bitfinex-derivatives","SOLF0:USTF0",1769746742887,423.76261717,115.08,115.03,2.90773996]
["bitfinex-derivatives","SOLF0:USTF0",1769746744093,423.76261717,115.08,115.02,2.90773996]
["bitfinex-derivatives","SOLF0:USTF0",1769746744800,77.67442474,115.07,115.02,2.90773996]
["bitfinex-derivatives","SOLF0:USTF0",1769746745094,77.67442474,115.07,115.01,74.58779902]
["bitfinex-derivatives","SOLF0:USTF0",1769746747095,77.67442474,115.07,115.0,2.90773996]
["bitfinex-derivatives","SOLF0:USTF0",1769746747096,69.83972474,115.06,115.0,2.90773996]
["bitfinex-derivatives","SOLF0:USTF0",1769746747300,346.74,115.05,115.0,2.90773996]
["bitfinex-derivatives","SOLF0:USTF0",1769746747604,354.5758,115.05,115.01,2.90773996]
["bitfinex-derivatives","SOLF0:USTF0",1769746747803,354.5758,115.05,114.99,71.68005906]
["bitfinex-derivatives","SOLF0:USTF0",1769746748003,354.5758,115.05,115.01,2.90773996]
["bitfinex-derivatives","SOLF0:USTF0",1769746748205,346.74,115.05,115.01,2.90773996]
["bitfinex-derivatives","SOLF0:USTF0",1769746748390,7.8347,115.07,115.03,2.90773996]
["bitfinex-derivatives","SOLF0:USTF0",1769746748699,354.9747,115.07,115.03,2.90773996]
["bitfinex-derivatives","SOLF0:USTF0",1769746748904,354.9747,115.07,115.02,74.58779902]
["bitfinex-derivatives","SOLF0:USTF0",1769746749097,347.14,115.07,115.03,2.90773996]
["bitfinex-derivatives","SOLF0:USTF0",1769746751007,513.3919,115.13,115.03,2.90773996]
["bitfinex-derivatives","SOLF0:USTF0",1769746751008,77.67092474,115.12,115.06,2.90773996]
["bitfinex-derivatives","SOLF0:USTF0",1769746751306,77.67092474,115.12,115.07,2.90773996]
["bitfinex-derivatives","SOLF0:USTF0",1769746751495,77.67092474,115.12,115.06,74.58779902]
["bitfinex-derivatives","SOLF0:USTF0",1769746751803,77.67092474,115.12,115.02,121.9158]
["bitfinex-derivatives","SOLF0:USTF0",1769746751804,77.67092474,115.12,115.03,71.68005906]
["bitfinex-derivatives","SOLF0:USTF0",1769746752000,80.5786647,115.12,115.06,2.90773996]
["bitfinex-derivatives","SOLF0:USTF0",1769746752194,546.58302474,115.14,115.07,71.68005906]
["bitfinex-derivatives","SOLF0:USTF0",1769746752391,69.83972474,115.13,115.08,2.90773996]
["bitfinex-derivatives","SOLF0:USTF0",1769746752601,69.83972474,115.13,115.08,74.58779902]
["bitfinex-derivatives","SOLF0:USTF0",1769746752791,69.83972474,115.15,115.09,74.58779902]
["bitfinex-derivatives","SOLF0:USTF0",1769746753805,72.7474647,115.15,115.09,74.58779902]
["bitfinex-derivatives","SOLF0:USTF0",1769746753990,72.7474647,115.15,115.09,71.68005906]
["bitfinex-derivatives","SOLF0:USTF0",1769746754196,72.7474647,115.14,115.07,74.58779902]
["bitfinex-derivatives","SOLF0:USTF0",1769746754704,72.7474647,115.12,115.06,2.90773996]
["bitfinex-derivatives","SOLF0:USTF0",1769746754908,69.83972474,115.12,115.06,74.58779902]
["bitfinex-derivatives","SOLF0:USTF0",1769746755399,69.83972474,115.12,115.07,2.90773996]
["bitfinex-derivatives","SOLF0:USTF0",1769746756404,69.83972474,115.12,115.06,74.58779902]
["bitfinex-derivatives","SOLF0:USTF0",1769746756702,7.8297,115.14,115.06,71.68005906]
["bitfinex-derivatives","SOLF0:USTF0",1769746756896,7.8297,115.14,115.07,74.58779902]
["bitfinex-derivatives","SOLF0:USTF0",1769746756897,77.66942474,115.14,115.07,74.58779902]
["bitfinex-derivatives","SOLF0:USTF0",1769746757098,80.5771647,115.14,115.07,74.58779902]
["bitfinex-derivatives","SOLF0:USTF0",1769746757598,77.66942474,115.14,115.07,74.58779902]
["bitfinex-derivatives","SOLF0:USTF0",1769746757796,2.90773996,115.13,115.07,74.58779902]
["bitfinex-derivatives","SOLF0:USTF0",1769746758603,80.5771647,115.14,115.07,74.58779902]
["bitfinex-derivatives","SOLF0:USTF0",1769746759095,80.5771647,115.14,115.08,74.58779902]
["bitfinex-derivatives","SOLF0:USTF0",1769746761905,2.90773996,115.13,115.08,71.68005906]
["bitfinex-derivatives","SOLF0:USTF0",1769746762807,72.7474647,115.13,115.06,74.58779902]
["bitfinex-derivatives","SOLF0:USTF0",1769746763001,69.83972474,115.13,115.06,74.58779902]
["bitfinex-derivatives","SOLF0:USTF0",1769746763202,69.83972474,115.13,115.06,71.68005906]
["bitfinex-derivatives","SOLF0:USTF0",1769746763402,72.7474647,115.13,115.07,74.58779902]
["bitfinex-derivatives","SOLF0:USTF0",1769746763602,2.90773996,115.12,115.07,71.68005906]
["bitfinex-derivatives","SOLF0:USTF0",1769746763997,69.83972474,115.11,115.05,71.68005906]
["bitfinex-derivatives","SOLF0:USTF0",1769746764204,2.90773996,115.09,115.05,71.68005906]
["bitfinex-derivatives","SOLF0:USTF0",1769746764800,2.90773996,115.1,115.05,71.68005906]
["bitfinex-derivatives","SOLF0:USTF0",1769746765605,69.83972474,115.11,115.05,71.68005906]
["bitfinex-derivatives","SOLF0:USTF0",1769746766717,67.25415195,115.1,115.03,69.15835024]
["bitfinex-derivatives","SOLF0:USTF0",1769746766908,74.16726199,115.1,115.03,69.15835024]
["bitfinex-derivatives","SOLF0:USTF0",1769746767815,7.833,115.09,115.03,69.15835024]
["bitfinex-derivatives","SOLF0:USTF0",1769746768508,75.08715195,115.09,115.03,69.15835024]
["bitfinex-derivatives","SOLF0:USTF0",1769746769011,75.08795195,115.08,115.03,69.15835024]
["bitfinex-derivatives","SOLF0:USTF0",1769746769507,67.25415195,115.08,115.0,69.15835024]
["bitfinex-derivatives","SOLF0:USTF0",1769746770414,7.8344,115.07,115.0,69.15835024]
["bitfinex-derivatives","SOLF0:USTF0",1769746770908,67.25415195,115.08,115.0,69.15835024]
["bitfinex-derivatives","SOLF0:USTF0",1769746773018,82.00126199,115.08,115.0,69.15835024]
["bitfinex-derivatives","SOLF0:USTF0",1769746776720,76.64690391,115.06,114.98,65.72840425]
["bitfinex-derivatives","SOLF0:USTF0",1769746777416,84.48190391,115.06,114.98,65.72840425]
["bitfinex-derivatives","SOLF0:USTF0",1769746779221,69.73379387,115.07,114.98,65.72840425]
["bitfinex-derivatives","SOLF0:USTF0",1769746780318,69.73379387,115.07,114.99,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1769746780516,69.73379387,115.07,114.99,73.56780425]
["bitfinex-derivatives","SOLF0:USTF0",1769746782123,69.73379387,115.09,115.01,65.72840425]
["bitfinex-derivatives","SOLF0:USTF0",1769746783415,69.73379387,115.11,115.02,65.72840425]
["bitfinex-derivatives","SOLF0:USTF0",1769746783615,76.64690391,115.14,115.03,72.64151429]
["bitfinex-derivatives","SOLF0:USTF0",1769746784320,69.73379387,115.12,115.03,80.47821429]
["bitfinex-derivatives","SOLF0:USTF0",1769746785111,69.73379387,115.14,115.05,65.72840425]
["bitfinex-derivatives","SOLF0:USTF0",1769746785516,2.90197091,115.13,115.07,65.72840425]
["bitfinex-derivatives","SOLF0:USTF0",1769746788928,2.90197091,115.13,115.07,68.63037516]
["bitfinex-derivatives","SOLF0:USTF0",1769746789624,10.73167091,115.14,115.07,68.63037516]
["bitfinex-derivatives","SOLF0:USTF0",1769746790434,2.90197091,115.12,115.07,65.72840425]
["bitfinex-derivatives","SOLF0:USTF0",1769746790930,2.90197091,115.11,115.07,65.72840425]
["bitfinex-derivatives","SOLF0:USTF0",1769746791128,2.90197091,115.11,115.05,68.63037516]
["bitfinex-derivatives","SOLF0:USTF0",1769746791527,2.90300741,115.11,115.05,65.72840425]
["bitfinex-derivatives","SOLF0:USTF0",1769746792730,2.90300741,115.11,115.05,68.63141166]
["bitfinex-derivatives","SOLF0:USTF0",1769746795130,10.73400741,115.12,115.05,68.63141166]
["bitfinex-derivatives","SOLF0:USTF0",1769746795631,2.90300741,115.11,115.05,68.63141166]
["bitfinex-derivatives","SOLF0:USTF0",1769746796530,2.90300741,115.1,115.05,65.72840425]
["bitfinex-derivatives","SOLF0:USTF0",1769746796834,121.7967,115.14,115.05,65.72840425]
["bitfinex-derivatives","SOLF0:USTF0",1769746796835,65.54950478,115.15,115.08,65.69896722]
["bitfinex-derivatives","SOLF0:USTF0",1769746797020,2.90300741,115.14,115.08,68.60197463]
["bitfinex-derivatives","SOLF0:USTF0",1769746797225,68.45251219,115.15,115.08,65.69896722]
["bitfinex-derivatives","SOLF0:USTF0",1769746797424,2.90300741,115.14,115.08,65.69896722]
["bitfinex-derivatives","SOLF0:USTF0",1769746797626,2.90300741,115.15,115.08,68.60197463]
["bitfinex-derivatives","SOLF0:USTF0",1769746798225,65.54950478,115.17,115.08,68.60197463]
["bitfinex-derivatives","SOLF0:USTF0",1769746798421,2.90300741,115.15,115.08,68.60197463]
["bitfinex-derivatives","SOLF0:USTF0",1769746799029,65.54950478,115.19,115.13,65.69896722]
["bitfinex-derivatives","SOLF0:USTF0",1769746799235,2.90300741,115.18,115.13,65.69896722]
["bitfinex-derivatives","SOLF0:USTF0",1769746799431,2.90300741,115.16,115.11,65.69896722]
["bitfinex-derivatives","SOLF0:USTF0",1769746799937,2.90300741,115.15,115.11,65.69896722]
["bitfinex-derivatives","SOLF0:USTF0",1769746800334,2.90300741,115.16,115.11,65.69896722]
["bitfinex-derivatives","SOLF0:USTF0",1769746800530,7.8257,115.2,115.13,65.69896722]
["bitfinex-derivatives","SOLF0:USTF0",1769746800835,2.90300741,115.19,115.13,68.60197463]
["bitfinex-derivatives","SOLF0:USTF0",1769746801226,68.45251219,115.2,115.13,68.60197463]
["bitfinex-derivatives","SOLF0:USTF0",1769746801432,65.54950478,115.2,115.13,68.60197463]
["bitfinex-derivatives","SOLF0:USTF0",1769746801939,2.90300741,115.18,115.13,65.69896722]
["bitfinex-derivatives","SOLF0:USTF0",1769746802233,65.54950478,115.19,115.13,65.69896722]
["bitfinex-derivatives","SOLF0:USTF0",1769746802234,68.45251219,115.19,115.13,65.69896722]
["bitfinex-derivatives","SOLF0:USTF0",1769746803634,65.54950478,115.19,115.13,65.69896722]
["bitfinex-derivatives","SOLF0:USTF0",1769746804435,65.54950478,115.19,115.1,65.69896722]
["bitfinex-derivatives","SOLF0:USTF0",1769746804436,72.4523646,115.19,115.1,65.69896722]
["bitfinex-derivatives","SOLF0:USTF0",1769746804739,65.54950478,115.19,115.1,65.69896722]
["bitfinex-derivatives","SOLF0:USTF0",1769746805341,73.37570478,115.19,115.12,65.69896722]
["bitfinex-derivatives","SOLF0:USTF0",1769746805541,65.54950478,115.21,115.12,65.69896722]
["bitfinex-derivatives","SOLF0:USTF0",1769746806335,65.54950478,115.21,115.15,65.69896722]
["bitfinex-derivatives","SOLF0:USTF0",1769746806538,65.54950478,115.23,115.15,65.69896722]
["bitfinex-derivatives","SOLF0:USTF0",1769746807137,346.82,115.24,115.15,65.69896722]
["bitfinex-derivatives","SOLF0:USTF0",1769746807346,65.54950478,115.27,115.17,72.60182704]
["bitfinex-derivatives","SOLF0:USTF0",1769746807642,65.54950478,115.29,115.19,72.60182704]
["bitfinex-derivatives","SOLF0:USTF0",1769746808144,195.00310478,115.29,115.19,80.42732704]
["bitfinex-derivatives","SOLF0:USTF0",1769746808343,65.54950478,115.28,115.19,80.42732704]
["bitfinex-derivatives","SOLF0:USTF0",1769746808846,65.54950478,115.3,115.22,65.69896722]
["bitfinex-derivatives","SOLF0:USTF0",1769746809246,72.4523646,115.29,115.2,65.69896722]
["bitfinex-derivatives","SOLF0:USTF0",1769746810441,80.2719646,115.29,115.2,65.69896722]
["bitfinex-derivatives","SOLF0:USTF0",1769746810744,194.0865646,115.29,115.2,65.69896722]
["bitfinex-derivatives","SOLF0:USTF0",1769746810939,65.54950478,115.27,115.2,65.69896722]
["bitfinex-derivatives","SOLF0:USTF0",1769746811345,65.54950478,115.29,115.2,65.69896722]
["bitfinex-derivatives","SOLF0:USTF0",1769746812141,73.36910478,115.29,115.2,65.69896722]
["bitfinex-derivatives","SOLF0:USTF0",1769746812345,65.54950478,115.28,115.2,65.69896722]
["bitfinex-derivatives","SOLF0:USTF0",1769746812753,65.54950478,115.27,115.2,65.69896722]
["bitfinex-derivatives","SOLF0:USTF0",1769746813340,65.54950478,115.29,115.2,65.69896722]
["bitfinex-derivatives","SOLF0:USTF0",1769746813646,7.8189,115.3,115.21,65.69896722]
["bitfinex-derivatives","SOLF0:USTF0",1769746813848,65.54950478,115.31,115.21,73.52326722]
["bitfinex-derivatives","SOLF0:USTF0",1769746814551,194.98180478,115.31,115.21,73.52326722]
["bitfinex-derivatives","SOLF0:USTF0",1769746814737,73.36770478,115.31,115.21,73.52326722]
["bitfinex-derivatives","SOLF0:USTF0",1769746815447,65.54950478,115.31,115.21,73.52326722]
["bitfinex-derivatives","SOLF0:USTF0",1769746815653,65.54950478,115.31,115.21,135.52326722]
["bitfinex-derivatives","SOLF0:USTF0",1769746815840,65.54950478,115.31,115.22,65.69896722]
["bitfinex-derivatives","SOLF0:USTF0",1769746816042,187.16370478,115.31,115.22,65.69896722]
["bitfinex-derivatives","SOLF0:USTF0",1769746816241,72.4523646,115.3,115.22,65.69896722]
["bitfinex-derivatives","SOLF0:USTF0",1769746818452,65.54950478,115.27,115.2,73.52386722]
["bitfinex-derivatives","SOLF0:USTF0",1769746822459,65.54950478,115.27,115.2,65.69896722]
["bitfinex-derivatives","SOLF0:USTF0",1769746823051,73.37060478,115.27,115.2,65.69896722]
["bitfinex-derivatives","SOLF0:USTF0",1769746823357,65.54950478,115.26,115.17,65.69896722]
["bitfinex-derivatives","SOLF0:USTF0",1769746823550,73.37120478,115.26,115.17,65.69896722]
["bitfinex-derivatives","SOLF0:USTF0",1769746824060,73.37120478,115.26,115.17,73.52606722]
["bitfinex-derivatives","SOLF0:USTF0",1769746825860,65.54950478,115.26,115.19,67.19004388]
["bitfinex-derivatives","SOLF0:USTF0",1769746826857,65.54950478,115.26,115.19,75.01584388]
["bitfinex-derivatives","SOLF0:USTF0",1769746829561,68.44493554,115.26,115.2,2.89543076]
["bitfinex-derivatives","SOLF0:USTF0",1769746829858,68.44493554,115.26,115.2,77.91047464]
["bitfinex-derivatives","SOLF0:USTF0",1769746830157,2.89543076,115.27,115.21,70.08547464]
["bitfinex-derivatives","SOLF0:USTF0",1769746830360,2.89543076,115.27,115.21,67.19004388]
["bitfinex-derivatives","SOLF0:USTF0",1769746830551,67.84191473,115.28,115.21,67.19004388]
["bitfinex-derivatives","SOLF0:USTF0",1769746830552,2.89543076,115.26,115.21,67.19004388]
["bitfinex-derivatives","SOLF0:USTF0",1769746830956,2.89543076,115.24,115.2,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1769746831361,70.73734549,115.25,115.2,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1769746831961,70.73734549,115.25,115.19,67.19004388]
["bitfinex-derivatives","SOLF0:USTF0",1769746832165,2.89543076,115.23,115.18,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1769746832558,70.73734549,115.24,115.18,75.01634388]
["bitfinex-derivatives","SOLF0:USTF0",1769746832760,67.84191473,115.24,115.18,75.01634388]
["bitfinex-derivatives","SOLF0:USTF0",1769746833060,67.84191473,115.24,115.18,77.91177464]
["bitfinex-derivatives","SOLF0:USTF0",1769746833260,2.89543076,115.25,115.19,70.08547464]
["bitfinex-derivatives","SOLF0:USTF0",1769746833660,70.73734549,115.26,115.19,70.08547464]
["bitfinex-derivatives","SOLF0:USTF0",1769746833856,67.84191473,115.26,115.2,70.08547464]
["bitfinex-derivatives","SOLF0:USTF0",1769746834072,70.73734549,115.28,115.21,70.08547464]
["bitfinex-derivatives","SOLF0:USTF0",1769746834260,2.89543076,115.25,115.19,67.19004388]
["bitfinex-derivatives","SOLF0:USTF0",1769746834455,67.84191473,115.26,115.2,2.89543076]
["bitfinex-derivatives","SOLF0:USTF0",1769746834662,70.73734549,115.26,115.2,70.08547464]
["bitfinex-derivatives","SOLF0:USTF0",1769746835062,70.73734549,115.26,115.2,67.19004388]
["bitfinex-derivatives","SOLF0:USTF0",1769746835269,2.89543076,115.25,115.2,67.19004388]
["bitfinex-derivatives","SOLF0:USTF0",1769746836382,67.84191473,115.26,115.2,67.19004388]
["bitfinex-derivatives","SOLF0:USTF0",1769746836569,70.73734549,115.26,115.2,67.19004388]
["bitfinex-derivatives","SOLF0:USTF0",1769746837475,67.84191473,115.26,115.2,70.08547464]
["bitfinex-derivatives","SOLF0:USTF0",1769746837862,70.73734549,115.26,115.2,70.08547464]
["bitfinex-derivatives","SOLF0:USTF0",1769746838065,70.73734549,115.26,115.2,67.19004388]
["bitfinex-derivatives","SOLF0:USTF0",1769746838972,2.89543076,115.24,115.18,70.88009491]
["bitfinex-derivatives","SOLF0:USTF0",1769746839180,70.94085871,115.24,115.18,73.77552567]
["bitfinex-derivatives","SOLF0:USTF0",1769746839475,68.04542795,115.23,115.18,70.88009491]
["bitfinex-derivatives","SOLF0:USTF0",1769746839663,70.94085871,115.23,115.18,70.88009491]
["bitfinex-derivatives","SOLF0:USTF0",1769746841367,70.94085871,115.22,115.15,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1769746841573,68.04542795,115.2,115.14,73.77552567]
["bitfinex-derivatives","SOLF0:USTF0",1769746842262,70.94085871,115.2,115.14,70.88009491]
["bitfinex-derivatives","SOLF0:USTF0",1769746842470,2.89543076,115.19,115.13,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1769746842674,2.89543076,115.18,115.12,70.88009491]
["bitfinex-derivatives","SOLF0:USTF0",1769746842869,70.94085871,115.18,115.12,70.88009491]
["bitfinex-derivatives","SOLF0:USTF0",1769746843376,70.94085871,115.18,115.11,10.72643076]
["bitfinex-derivatives","SOLF0:USTF0",1769746845175,68.04542795,115.2,115.13,70.88009491]
["bitfinex-derivatives","SOLF0:USTF0",1769746846284,68.04542795,115.2,115.13,78.70979491]
["bitfinex-derivatives","SOLF0:USTF0",1769746847878,68.04542795,115.2,115.13,70.88009491]
["bitfinex-derivatives","SOLF0:USTF0",1769746849475,68.04542795,115.2,115.11,70.88009491]
["bitfinex-derivatives","SOLF0:USTF0",1769746849679,74.9505423,115.2,115.11,70.88009491]
["bitfinex-derivatives","SOLF0:USTF0",1769746850388,82.7764423,115.2,115.11,70.88009491]
["bitfinex-derivatives","SOLF0:USTF0",1769746851084,75.87182795,115.19,115.11,70.88009491]
["bitfinex-derivatives","SOLF0:USTF0",1769746853585,75.87182795,115.19,115.08,191.6786]
["bitfinex-derivatives","SOLF0:USTF0",1769746853586,68.04542795,115.17,115.09,70.88009491]
["bitfinex-derivatives","SOLF0:USTF0",1769746854381,75.87302795,115.17,115.09,70.88009491]
["bitfinex-derivatives","SOLF0:USTF0",1769746855583,83.15219438,115.16,115.09,70.88009491]
["bitfinex-derivatives","SOLF0:USTF0",1769746855783,75.32379438,115.15,115.07,68.78398728]
["bitfinex-derivatives","SOLF0:USTF0",1769746856686,75.32379438,115.15,115.07,76.61788728]
["bitfinex-derivatives","SOLF0:USTF0",1769746857393,83.15009438,115.19,115.11,68.78398728]
["bitfinex-derivatives","SOLF0:USTF0",1769746857583,75.32379438,115.18,115.09,7.8325]
["bitfinex-derivatives","SOLF0:USTF0",1769746857781,75.32379438,115.17,115.09,68.78398728]
["bitfinex-derivatives","SOLF0:USTF0",1769746858484,75.32379438,115.17,115.07,68.78398728]
["bitfinex-derivatives","SOLF0:USTF0",1769746858485,75.32379438,115.15,115.07,68.78398728]
["bitfinex-derivatives","SOLF0:USTF0",1769746859190,83.15359438,115.14,115.07,68.78398728]
["bitfinex-derivatives","SOLF0:USTF0",1769746861787,83.15419438,115.13,115.07,68.78398728]
["bitfinex-derivatives","SOLF0:USTF0",1769746862795,75.32379438,115.12,115.04,76.61998728]
["bitfinex-derivatives","SOLF0:USTF0",1769746865387,75.32379438,115.12,115.06,68.78398728]
["bitfinex-derivatives","SOLF0:USTF0",1769746865587,75.32379438,115.12,115.07,2.901987]
["bitfinex-derivatives","SOLF0:USTF0",1769746867996,75.32379438,115.12,115.06,68.78398728]
["bitfinex-derivatives","SOLF0:USTF0",1769746868196,75.32379438,115.12,115.07,2.901987]
["bitfinex-derivatives","SOLF0:USTF0",1769746869100,75.32379438,115.12,115.08,2.901987]
["bitfinex-derivatives","SOLF0:USTF0",1769746870393,75.32379438,115.12,115.09,2.901987]
["bitfinex-derivatives","SOLF0:USTF0",1769746872802,75.32379438,115.12,115.08,2.901987]
["bitfinex-derivatives","SOLF0:USTF0",1769746874298,75.32379438,115.12,115.08,10.735287]
["bitfinex-derivatives","SOLF0:USTF0",1769746875900,346.84,115.17,115.1,2.901987]
["bitfinex-derivatives","SOLF0:USTF0",1769746876204,349.741987,115.17,115.1,2.901987]
["bitfinex-derivatives","SOLF0:USTF0",1769746876604,346.84,115.17,115.1,2.901987]
["bitfinex-derivatives","SOLF0:USTF0",1769746876800,354.6675,115.17,115.1,2.901987]
["bitfinex-derivatives","SOLF0:USTF0",1769746877707,83.15199438,115.16,115.1,2.901987]
["bitfinex-derivatives","SOLF0:USTF0",1769746880898,83.15199438,115.16,115.09,2.901987]
["bitfinex-derivatives","SOLF0:USTF0",1769746884506,86.05398138,115.16,115.08,79.51937428]
["bitfinex-derivatives","SOLF0:USTF0",1769746885402,75.32379438,115.14,115.08,79.51937428]
["bitfinex-derivatives","SOLF0:USTF0",1769746885806,75.32379438,115.14,115.09,2.901987]
["bitfinex-derivatives","SOLF0:USTF0",1769746886207,75.32379438,115.14,115.07,2.901987]
["bitfinex-derivatives","SOLF0:USTF0",1769746886507,78.22578138,115.14,115.07,74.83300782]
["bitfinex-derivatives","SOLF0:USTF0",1769746887213,75.32379438,115.14,115.07,74.83300782]
["bitfinex-derivatives","SOLF0:USTF0",1769746887411,494.7535,115.17,115.1,74.83300782]
["bitfinex-derivatives","SOLF0:USTF0",1769746887412,67.32683793,115.17,115.1,74.83300782]
["bitfinex-derivatives","SOLF0:USTF0",1769746888105,67.32683793,115.17,115.1,71.93102082]
["bitfinex-derivatives","SOLF0:USTF0",1769746888306,75.15453793,115.17,115.1,74.83300782]
["bitfinex-derivatives","SOLF0:USTF0",1769746888611,78.05652493,115.17,115.1,74.83300782]
["bitfinex-derivatives","SOLF0:USTF0",1769746890510,75.15453793,115.17,115.11,2.901987]
["bitfinex-derivatives","SOLF0:USTF0",1769746893613,78.05652493,115.17,115.1,74.83300782]
["bitfinex-derivatives","SOLF0:USTF0",1769746897826,75.15453793,115.17,115.1,74.83300782]
["bitfinex-derivatives","SOLF0:USTF0",1769746898115,78.05652493,115.17,115.1,74.83300782]
["bitfinex-derivatives","SOLF0:USTF0",1769746899318,6.51909504,115.16,115.1,74.83300782]
["bitfinex-derivatives","SOLF0:USTF0",1769746899520,6.51909504,115.15,115.1,74.83300782]
["bitfinex-derivatives","SOLF0:USTF0",1769746899715,65.61767991,115.16,115.11,2.901987]
["bitfinex-derivatives","SOLF0:USTF0",1769746899919,6.53872014,115.15,115.11,2.901987]
["bitfinex-derivatives","SOLF0:USTF0",1769746900121,65.61767991,115.16,115.11,2.901987]
["bitfinex-derivatives","SOLF0:USTF0",1769746900316,6.53872336,115.15,115.11,2.901987]
["bitfinex-derivatives","SOLF0:USTF0",1769746900517,65.61767991,115.16,115.11,2.901987]
["bitfinex-derivatives","SOLF0:USTF0",1769746900707,6.53888825,115.15,115.11,2.901987]
["bitfinex-derivatives","SOLF0:USTF0",1769746900907,65.61767991,115.16,115.11,2.901987]
["bitfinex-derivatives","SOLF0:USTF0",1769746901113,6.53888825,115.15,115.11,2.901987]
["bitfinex-derivatives","SOLF0:USTF0",1769746901313,65.61767991,115.16,115.11,2.901987]
["bitfinex-derivatives","SOLF0:USTF0",1769746901522,6.53866444,115.15,115.11,2.901987]
["bitfinex-derivatives","SOLF0:USTF0",1769746901717,65.61767991,115.16,115.11,2.901987]
["bitfinex-derivatives","SOLF0:USTF0",1769746901917,6.53866444,115.15,115.11,2.901987]
["bitfinex-derivatives","SOLF0:USTF0",1769746902214,65.61767991,115.16,115.11,2.901987]
["bitfinex-derivatives","SOLF0:USTF0",1769746902415,6.53854826,115.15,115.11,2.901987]
["bitfinex-derivatives","SOLF0:USTF0",1769746902617,65.61767991,115.16,115.11,2.901987]
["bitfinex-derivatives","SOLF0:USTF0",1769746902818,72.15622817,115.15,115.11,2.901987]
["bitfinex-derivatives","SOLF0:USTF0",1769746903116,65.61767991,115.15,115.11,2.901987]
["bitfinex-derivatives","SOLF0:USTF0",1769746903817,73.70812448,115.21,115.14,74.00150807]
["bitfinex-derivatives","SOLF0:USTF0",1769746904010,65.61767991,115.21,115.17,2.901987]
["bitfinex-derivatives","SOLF0:USTF0",1769746904217,412.41767991,115.23,115.18,2.901987]
["bitfinex-derivatives","SOLF0:USTF0",1769746904413,412.41767991,115.23,115.2,2.901987]
["bitfinex-derivatives","SOLF0:USTF0",1769746904621,65.61767991,115.25,115.2,2.901987]
["bitfinex-derivatives","SOLF0:USTF0",1769746904821,65.61767991,115.25,115.22,2.901987]
["bitfinex-derivatives","SOLF0:USTF0",1769746905021,2.901987,115.28,115.22,2.901987]
["bitfinex-derivatives","SOLF0:USTF0",1769746905323,75.03518914,115.27,115.2,74.00150807]
["bitfinex-derivatives","SOLF0:USTF0",1769746905624,65.61767991,115.26,115.2,74.00150807]
["bitfinex-derivatives","SOLF0:USTF0",1769746906525,65.61767991,115.28,115.22,2.901987]
["bitfinex-derivatives","SOLF0:USTF0",1769746908722,65.61767991,115.32,115.26,2.901987]
["bitfinex-derivatives","SOLF0:USTF0",1769746908928,65.61767991,115.32,115.27,2.901987]
["bitfinex-derivatives","SOLF0:USTF0",1769746910727,65.61767991,115.32,115.26,2.901987]
["bitfinex-derivatives","SOLF0:USTF0",1769746912727,65.61767991,115.32,115.28,2.901987]
["bitfinex-derivatives","SOLF0:USTF0",1769746913230,65.61767991,115.32,115.27,2.901987]
["bitfinex-derivatives","SOLF0:USTF0",1769746913730,65.61767991,115.32,115.27,2.89225882]
["bitfinex-derivatives","SOLF0:USTF0",1769746914527,65.61767991,115.32,115.28,2.89225882]
["bitfinex-derivatives","SOLF0:USTF0",1769746914930,65.61767991,115.32,115.27,2.89225882]
["bitfinex-derivatives","SOLF0:USTF0",1769746915431,65.61767991,115.32,115.26,2.89225882]
["bitfinex-derivatives","SOLF0:USTF0",1769746916335,67.850071,115.3,115.23,71.51209208]
["bitfinex-derivatives","SOLF0:USTF0",1769746916530,67.850071,115.3,115.23,74.4043509]
["bitfinex-derivatives","SOLF0:USTF0",1769746917732,67.850071,115.29,115.23,71.51209208]
["bitfinex-derivatives","SOLF0:USTF0",1769746919230,64.95781218,115.29,115.23,71.51209208]
["bitfinex-derivatives","SOLF0:USTF0",1769746919534,67.850071,115.29,115.23,71.51209208]
["bitfinex-derivatives","SOLF0:USTF0",1769746920230,64.95781218,115.29,115.23,74.4043509]
["bitfinex-derivatives","SOLF0:USTF0",1769746920438,64.95781218,115.29,115.24,2.89225882]
["bitfinex-derivatives","SOLF0:USTF0",1769746920935,67.850071,115.29,115.23,74.4043509]
["bitfinex-derivatives","SOLF0:USTF0",1769746921236,67.850071,115.29,115.23,71.51209208]
["bitfinex-derivatives","SOLF0:USTF0",1769746921436,67.850071,115.28,115.21,71.51209208]
["bitfinex-derivatives","SOLF0:USTF0",1769746921746,67.850071,115.28,115.22,2.89225882]
["bitfinex-derivatives","SOLF0:USTF0",1769746922429,67.850071,115.28,115.22,74.4043509]
["bitfinex-derivatives","SOLF0:USTF0",1769746922633,64.95781218,115.28,115.22,74.4043509]
["bitfinex-derivatives","SOLF0:USTF0",1769746923630,67.850071,115.28,115.22,74.4043509]
["bitfinex-derivatives","SOLF0:USTF0",1769746923835,64.95781218,115.32,115.27,2.89225882]
["bitfinex-derivatives","SOLF0:USTF0",1769746924734,67.850071,115.32,115.25,2.89225882]
["bitfinex-derivatives","SOLF0:USTF0",1769746925636,64.95781218,115.28,115.22,74.4043509]
["bitfinex-derivatives","SOLF0:USTF0",1769746926134,64.95781218,115.28,115.23,2.89225882]
["bitfinex-derivatives","SOLF0:USTF0",1769746926337,64.95781218,115.3,115.24,74.4043509]
["bitfinex-derivatives","SOLF0:USTF0",1769746926930,64.95781218,115.3,115.23,74.4043509]
["bitfinex-derivatives","SOLF0:USTF0",1769746927239,67.850071,115.3,115.24,2.89225882]
["bitfinex-derivatives","SOLF0:USTF0",1769746928036,67.850071,115.28,115.22,2.89225882]
["bitfinex-derivatives","SOLF0:USTF0",1769746928231,64.95781218,115.28,115.22,2.89225882]
["bitfinex-derivatives","SOLF0:USTF0",1769746928835,64.95781218,115.3,115.24,2.89225882]
["bitfinex-derivatives","SOLF0:USTF0",1769746929251,64.95781218,115.3,115.25,2.89225882]
["bitfinex-derivatives","SOLF0:USTF0",1769746929538,346.42,115.32,115.25,74.4043509]
["bitfinex-derivatives","SOLF0:USTF0",1769746929833,64.95781218,115.39,115.31,74.4043509]
["bitfinex-derivatives","SOLF0:USTF0",1769746930038,64.95781218,115.39,115.32,71.51209208]
["bitfinex-derivatives","SOLF0:USTF0",1769746930238,64.95781218,115.39,115.33,2.89225882]
["bitfinex-derivatives","SOLF0:USTF0",1769746930442,67.850071,115.39,115.32,71.51209208]
["bitfinex-derivatives","SOLF0:USTF0",1769746930633,64.95781218,115.36,115.3,2.89225882]
["bitfinex-derivatives","SOLF0:USTF0",1769746930835,67.850071,115.36,115.29,74.4043509]
["bitfinex-derivatives","SOLF0:USTF0",1769746931231,411.37781218,115.39,115.3,74.4043509]
["bitfinex-derivatives","SOLF0:USTF0",1769746931438,64.95781218,115.39,115.34,2.89225882]
["bitfinex-derivatives","SOLF0:USTF0",1769746931636,64.95781218,115.39,115.32,71.51209208]
["bitfinex-derivatives","SOLF0:USTF0",1769746931838,64.95781218,115.39,115.33,2.89225882]
["bitfinex-derivatives","SOLF0:USTF0",1769746932133,64.95781218,115.39,115.32,71.51209208]
["bitfinex-derivatives","SOLF0:USTF0",1769746932334,64.95781218,115.39,115.31,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1769746932335,64.95781218,115.39,115.31,74.4043509]
["bitfinex-derivatives","SOLF0:USTF0",1769746932537,26.15,115.45,115.27,319.28]
["bitfinex-derivatives","SOLF0:USTF0",1769746932538,64.95781218,115.47,115.39,71.51209208]
["bitfinex-derivatives","SOLF0:USTF0",1769746932736,64.95781218,115.47,115.41,2.89225882]
["bitfinex-derivatives","SOLF0:USTF0",1769746932935,64.95781218,115.47,115.42,2.89225882]
["bitfinex-derivatives","SOLF0:USTF0",1769746933142,64.95781218,115.5,115.43,2.89225882]
["bitfinex-derivatives","SOLF0:USTF0",1769746933343,67.850071,115.5,115.43,2.89225882]
["bitfinex-derivatives","SOLF0:USTF0",1769746933637,121.3928,115.52,115.4,71.51209208]
["bitfinex-derivatives","SOLF0:USTF0",1769746933638,121.3972,115.52,115.4,71.51209208]
["bitfinex-derivatives","SOLF0:USTF0",1769746933841,2.89225882,115.47,115.4,74.4043509]
["bitfinex-derivatives","SOLF0:USTF0",1769746934235,2.89225882,115.46,115.37,133.51209208]
["bitfinex-derivatives","SOLF0:USTF0",1769746934434,2.89225882,115.45,115.37,71.51209208]
["bitfinex-derivatives","SOLF0:USTF0",1769746934634,2.89225882,115.45,115.38,2.89225882]
["bitfinex-derivatives","SOLF0:USTF0",1769746934835,2.89225882,115.43,115.36,2.89225882]
["bitfinex-derivatives","SOLF0:USTF0",1769746935039,121.4485,115.47,115.36,74.4043509]
["bitfinex-derivatives","SOLF0:USTF0",1769746935236,121.4485,115.47,115.36,71.51209208]
["bitfinex-derivatives","SOLF0:USTF0",1769746935432,2.89225882,115.4,115.33,71.51209208]
["bitfinex-derivatives","SOLF0:USTF0",1769746935638,64.95781218,115.41,115.33,71.51209208]
["bitfinex-derivatives","SOLF0:USTF0",1769746936036,71.83608969,115.41,115.33,71.51209208]
["bitfinex-derivatives","SOLF0:USTF0",1769746936346,71.83608969,115.41,115.31,71.51209208]
["bitfinex-derivatives","SOLF0:USTF0",1769746936733,64.95781218,115.41,115.32,71.51209208]
["bitfinex-derivatives","SOLF0:USTF0",1769746936942,64.95781218,115.47,115.38,71.51209208]
["bitfinex-derivatives","SOLF0:USTF0",1769746937139,64.95781218,115.47,115.4,71.51209208]
["bitfinex-derivatives","SOLF0:USTF0",1769746937335,64.95781218,115.47,115.41,71.51209208]
["bitfinex-derivatives","SOLF0:USTF0",1769746938140,329.03608969,115.51,115.41,71.51209208]
["bitfinex-derivatives","SOLF0:USTF0",1769746938336,64.95781218,115.5,115.41,71.51209208]
["bitfinex-derivatives","SOLF0:USTF0",1769746938545,71.83608969,115.49,115.38,207.73956959]
["bitfinex-derivatives","SOLF0:USTF0",1769746938744,64.95781218,115.48,115.38,71.51209208]
["bitfinex-derivatives","SOLF0:USTF0",1769746940546,64.95781218,115.48,115.38,78.39036959]
["bitfinex-derivatives","SOLF0:USTF0",1769746940848,71.83608969,115.48,115.38,71.51209208]
["bitfinex-derivatives","SOLF0:USTF0",1769746941147,64.95781218,115.47,115.38,71.51209208]
["bitfinex-derivatives","SOLF0:USTF0",1769746941343,64.95781218,115.46,115.38,71.51209208]
["bitfinex-derivatives","SOLF0:USTF0",1769746943549,1.50740709,115.51,115.42,71.51209208]
["bitfinex-derivatives","SOLF0:USTF0",1769746943859,71.83608969,115.53,115.44,71.51209208]
["bitfinex-derivatives","SOLF0:USTF0",1769746944352,64.95781218,115.53,115.44,71.51209208]
["bitfinex-derivatives","SOLF0:USTF0",1769746944854,64.95781218,115.51,115.43,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1769746945149,64.95781218,115.52,115.43,71.51209208]
["bitfinex-derivatives","SOLF0:USTF0",1769746945450,64.95781218,115.52,115.44,71.51209208]
["bitfinex-derivatives","SOLF0:USTF0",1769746945752,129.1192,115.59,115.48,65.44518761]
["bitfinex-derivatives","SOLF0:USTF0",1769746945753,65.96727839,115.59,115.48,65.44518761]
["bitfinex-derivatives","SOLF0:USTF0",1769746945940,65.96727839,115.59,115.49,65.44518761]
["bitfinex-derivatives","SOLF0:USTF0",1769746946148,69.2,115.6,115.51,186.84358761]
["bitfinex-derivatives","SOLF0:USTF0",1769746946347,69.71607082,115.61,115.52,194.63708761]
["bitfinex-derivatives","SOLF0:USTF0",1769746946750,72.8455559,115.59,115.49,186.86608761]
["bitfinex-derivatives","SOLF0:USTF0",1769746946944,72.8455559,115.59,115.47,121.4397]
["bitfinex-derivatives","SOLF0:USTF0",1769746946945,65.96727839,115.58,115.47,121.4397]
["bitfinex-derivatives","SOLF0:USTF0",1769746947143,65.96727839,115.59,115.49,186.86428761]
["bitfinex-derivatives","SOLF0:USTF0",1769746947345,65.96727839,115.59,115.5,65.44518761]
["bitfinex-derivatives","SOLF0:USTF0",1769746947756,65.96727839,115.57,115.48,121.4252]
["bitfinex-derivatives","SOLF0:USTF0",1769746947946,65.96727839,115.57,115.5,65.44518761]
["bitfinex-derivatives","SOLF0:USTF0",1769746949051,72.8455559,115.57,115.47,186.88558761]
["bitfinex-derivatives","SOLF0:USTF0",1769746949263,125.04859243,115.61,115.46,121.4507]
["bitfinex-derivatives","SOLF0:USTF0",1769746949264,72.8455559,115.55,115.46,121.4507]
["bitfinex-derivatives","SOLF0:USTF0",1769746949444,65.96727839,115.6,115.49,186.86618761]
["bitfinex-derivatives","SOLF0:USTF0",1769746949652,72.8455559,115.58,115.49,186.86618761]
["bitfinex-derivatives","SOLF0:USTF0",1769746949849,72.8455559,115.56,115.47,121.4395]
["bitfinex-derivatives","SOLF0:USTF0",1769746950146,72.8455559,115.56,115.48,194.67948761]
["bitfinex-derivatives","SOLF0:USTF0",1769746950747,72.8455559,115.56,115.48,65.44518761]
["bitfinex-derivatives","SOLF0:USTF0",1769746951257,65.96727839,115.59,115.48,65.44518761]
["bitfinex-derivatives","SOLF0:USTF0",1769746951443,65.96727839,115.59,115.49,65.44518761]
["bitfinex-derivatives","SOLF0:USTF0",1769746953050,72.8455559,115.58,115.49,65.44518761]
["bitfinex-derivatives","SOLF0:USTF0",1769746953658,65.96727839,115.58,115.49,65.44518761]
["bitfinex-derivatives","SOLF0:USTF0",1769746953847,72.8455559,115.58,115.49,65.44518761]
["bitfinex-derivatives","SOLF0:USTF0",1769746954153,65.96727839,115.53,115.46,65.44518761]
["bitfinex-derivatives","SOLF0:USTF0",1769746955255,65.96727839,115.53,115.47,7.83639472]
["bitfinex-derivatives","SOLF0:USTF0",1769746955555,65.96727839,115.53,115.46,65.44518761]
["bitfinex-derivatives","SOLF0:USTF0",1769746955861,65.96727839,115.53,115.47,7.83616351]
["bitfinex-derivatives","SOLF0:USTF0",1769746956064,65.96727839,115.53,115.46,65.44518761]
["bitfinex-derivatives","SOLF0:USTF0",1769746956262,65.96727839,115.53,115.47,7.83608358]
["bitfinex-derivatives","SOLF0:USTF0",1769746956453,6.87827751,115.54,115.46,65.44518761]
["bitfinex-derivatives","SOLF0:USTF0",1769746956761,74.37607467,115.56,115.47,77.75175461]
["bitfinex-derivatives","SOLF0:USTF0",1769746956949,74.37607467,115.56,115.47,69.91777737]
["bitfinex-derivatives","SOLF0:USTF0",1769746957150,67.49779716,115.59,115.48,69.91777737]
["bitfinex-derivatives","SOLF0:USTF0",1769746957351,67.49779716,115.59,115.5,76.79605488]
["bitfinex-derivatives","SOLF0:USTF0",1769746957555,67.49779716,115.59,115.51,77.74590232]
["bitfinex-derivatives","SOLF0:USTF0",1769746957863,67.49779716,115.59,115.52,7.82812495]
["bitfinex-derivatives","SOLF0:USTF0",1769746958054,67.49779716,115.59,115.51,69.91777737]
["bitfinex-derivatives","SOLF0:USTF0",1769746958260,67.49779716,115.59,115.52,7.82234277]
["bitfinex-derivatives","SOLF0:USTF0",1769746958558,67.49779716,115.59,115.5,6.87827751]
["bitfinex-derivatives","SOLF0:USTF0",1769746958559,67.49779716,115.59,115.5,69.91777737]
["bitfinex-derivatives","SOLF0:USTF0",1769746958758,67.49779716,115.59,115.51,7.81923494]
["bitfinex-derivatives","SOLF0:USTF0",1769746959060,67.49779716,115.59,115.5,69.91777737]
["bitfinex-derivatives","SOLF0:USTF0",1769746959269,67.49779716,115.59,115.51,7.82136807]
["bitfinex-derivatives","SOLF0:USTF0",1769746959461,67.49779716,115.59,115.51,69.91777737]
["bitfinex-derivatives","SOLF0:USTF0",1769746960361,67.49779716,115.59,115.51,77.72157737]
["bitfinex-derivatives","SOLF0:USTF0",1769746960751,67.49779716,115.59,115.51,69.91777737]
["bitfinex-derivatives","SOLF0:USTF0",1769746961655,3.74879243,115.61,115.56,69.91777737]
["bitfinex-derivatives","SOLF0:USTF0",1769746961857,67.49779716,115.65,115.56,69.91777737]
["bitfinex-derivatives","SOLF0:USTF0",1769746962457,1.50519031,115.7,115.61,6.87827751]
["bitfinex-derivatives","SOLF0:USTF0",1769746962663,67.49779716,115.72,115.62,77.71697022]
["bitfinex-derivatives","SOLF0:USTF0",1769746962856,67.49779716,115.72,115.63,7.79919285]
["bitfinex-derivatives","SOLF0:USTF0",1769746963165,67.49779716,115.72,115.63,69.91777737]
["bitfinex-derivatives","SOLF0:USTF0",1769746963355,74.37607467,115.72,115.61,6.87827751]
["bitfinex-derivatives","SOLF0:USTF0",1769746963556,67.49779716,115.71,115.6,69.91777737]
["bitfinex-derivatives","SOLF0:USTF0",1769746963758,67.49779716,115.69,115.6,69.91777737]
["bitfinex-derivatives","SOLF0:USTF0",1769746964468,67.49779716,115.69,115.57,69.91777737]
["bitfinex-derivatives","SOLF0:USTF0",1769746964469,67.49779716,115.67,115.57,69.91777737]
["bitfinex-derivatives","SOLF0:USTF0",1769746965166,67.49779716,115.67,115.59,76.79605488]
["bitfinex-derivatives","SOLF0:USTF0",1769746965364,67.49779716,115.73,115.61,69.91777737]
["bitfinex-derivatives","SOLF0:USTF0",1769746965562,67.49779716,115.73,115.63,76.79605488]
["bitfinex-derivatives","SOLF0:USTF0",1769746965869,67.49779716,115.73,115.65,76.79605488]
["bitfinex-derivatives","SOLF0:USTF0",1769746966262,67.49779716,115.73,115.63,6.87827751]
["bitfinex-derivatives","SOLF0:USTF0",1769746966561,67.49779716,115.73,115.62,69.91777737]
["bitfinex-derivatives","SOLF0:USTF0",1769746966968,67.49779716,115.71,115.59,84.59435488]
["bitfinex-derivatives","SOLF0:USTF0",1769746967168,67.49779716,115.69,115.59,69.91777737]
["bitfinex-derivatives","SOLF0:USTF0",1769746967464,67.49779716,115.69,115.59,205.91235488]
["bitfinex-derivatives","SOLF0:USTF0",1769746967670,67.49779716,115.69,115.6,77.71673889]
["bitfinex-derivatives","SOLF0:USTF0",1769746967866,67.49779716,115.69,115.61,191.21087737]
["bitfinex-derivatives","SOLF0:USTF0",1769746968169,67.49779716,115.72,115.62,77.71323867]
["bitfinex-derivatives","SOLF0:USTF0",1769746968370,67.49779716,115.72,115.62,69.91777737]
["bitfinex-derivatives","SOLF0:USTF0",1769746969268,67.49779716,115.72,115.63,76.79605488]
["bitfinex-derivatives","SOLF0:USTF0",1769746969970,67.49779716,115.72,115.61,14.67527751]
["bitfinex-derivatives","SOLF0:USTF0",1769746970161,67.49779716,115.72,115.61,6.87827751]
["bitfinex-derivatives","SOLF0:USTF0",1769746970364,74.37607467,115.72,115.6,69.91777737]
["bitfinex-derivatives","SOLF0:USTF0",1769746970867,67.49779716,115.72,115.61,205.8970738]
["bitfinex-derivatives","SOLF0:USTF0",1769746971067,67.49779716,115.72,115.62,7.80654185]
["bitfinex-derivatives","SOLF0:USTF0",1769746971364,67.49779716,115.72,115.62,69.91777737]
["bitfinex-derivatives","SOLF0:USTF0",1769746971576,67.49779716,115.72,115.63,84.60512668]
["bitfinex-derivatives","SOLF0:USTF0",1769746971770,67.49779716,115.72,115.64,7.8090718]
["bitfinex-derivatives","SOLF0:USTF0",1769746971976,67.49779716,115.72,115.63,76.79605488]
["bitfinex-derivatives","SOLF0:USTF0",1769746972174,67.49779716,115.72,115.64,7.81059781]
["bitfinex-derivatives","SOLF0:USTF0",1769746972473,67.49779716,115.72,115.63,76.79605488]
["bitfinex-derivatives","SOLF0:USTF0",1769746973170,67.49779716,115.72,115.64,7.82458815]
["bitfinex-derivatives","SOLF0:USTF0",1769746973371,67.49779716,115.72,115.63,76.79605488]
["bitfinex-derivatives","SOLF0:USTF0",1769746973674,67.49779716,115.72,115.64,7.82540606]
["bitfinex-derivatives","SOLF0:USTF0",1769746973977,67.49779716,115.72,115.63,76.79605488]
["bitfinex-derivatives","SOLF0:USTF0",1769746974175,67.49779716,115.72,115.64,77.742934]
["bitfinex-derivatives","SOLF0:USTF0",1769746974474,67.49779716,115.72,115.64,69.91777737]
["bitfinex-derivatives","SOLF0:USTF0",1769746975472,67.49779716,115.69,115.59,67.18640465]
["bitfinex-derivatives","SOLF0:USTF0",1769746975668,67.49779716,115.69,115.6,81.87530256]
["bitfinex-derivatives","SOLF0:USTF0",1769746975868,67.49779716,115.69,115.6,74.03032209]
["bitfinex-derivatives","SOLF0:USTF0",1769746976069,67.49779716,115.69,115.6,67.18640465]
["bitfinex-derivatives","SOLF0:USTF0",1769746976472,74.3417146,115.69,115.57,67.18640465]
["bitfinex-derivatives","SOLF0:USTF0",1769746976678,66.25097467,115.66,115.57,67.18640465]
["bitfinex-derivatives","SOLF0:USTF0",1769746977073,311.31097467,115.68,115.58,81.69049689]
["bitfinex-derivatives","SOLF0:USTF0",1769746977279,66.25097467,115.67,115.59,7.6601748]
["bitfinex-derivatives","SOLF0:USTF0",1769746977466,66.25097467,115.67,115.58,67.18640465]
["bitfinex-derivatives","SOLF0:USTF0",1769746978280,66.25097467,115.67,115.59,74.65350951]
["bitfinex-derivatives","SOLF0:USTF0",1769746978480,66.25097467,115.67,115.59,67.18640465]
["bitfinex-derivatives","SOLF0:USTF0",1769746979678,73.09489211,115.69,115.58,67.18640465]
["bitfinex-derivatives","SOLF0:USTF0",1769746979879,66.25097467,115.69,115.59,7.46870827]
["bitfinex-derivatives","SOLF0:USTF0",1769746980073,66.25097467,115.69,115.58,74.03032209]
["bitfinex-derivatives","SOLF0:USTF0",1769746980266,66.25097467,115.69,115.59,74.65369748]
["bitfinex-derivatives","SOLF0:USTF0",1769746980471,66.25097467,115.69,115.6,7.46729283]
["bitfinex-derivatives","SOLF0:USTF0",1769746981577,66.25097467,115.68,115.59,67.18640465]
["bitfinex-derivatives","SOLF0:USTF0",1769746981795,66.25097467,115.64,115.53,67.18640465]
["bitfinex-derivatives","SOLF0:USTF0",1769746981975,66.25097467,115.63,115.53,67.18640465]
["bitfinex-derivatives","SOLF0:USTF0",1769746982287,66.25097467,115.63,115.54,74.67712326]
["bitfinex-derivatives","SOLF0:USTF0",1769746982478,66.25097467,115.63,115.55,74.67712326]
["bitfinex-derivatives","SOLF0:USTF0",1769746982678,66.25097467,115.63,115.55,67.18640465]
["bitfinex-derivatives","SOLF0:USTF0",1769746982879,7.7953,115.65,115.55,67.18640465]
["bitfinex-derivatives","SOLF0:USTF0",1769746983077,66.25097467,115.66,115.56,74.03032209]
["bitfinex-derivatives","SOLF0:USTF0",1769746984286,66.25097467,115.66,115.56,81.83102209]
["bitfinex-derivatives","SOLF0:USTF0",1769746985287,66.25097467,115.66,115.57,74.98640465]
["bitfinex-derivatives","SOLF0:USTF0",1769746990291,74.04587467,115.66,115.57,67.18640465]
["bitfinex-derivatives","SOLF0:USTF0",1769746990678,66.25097467,115.65,115.55,74.98780465]
["bitfinex-derivatives","SOLF0:USTF0",1769746991283,74.04617467,115.65,115.55,74.98780465]
["bitfinex-derivatives","SOLF0:USTF0",1769746992289,66.25097467,115.63,115.55,67.18640465]
["bitfinex-derivatives","SOLF0:USTF0",1769746996384,66.25097467,115.62,115.53,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1769746996675,73.09489211,115.62,115.52,67.18640465]
["bitfinex-derivatives","SOLF0:USTF0",1769746998382,66.25097467,115.65,115.55,188.54360465]
["bitfinex-derivatives","SOLF0:USTF0",1769746998583,66.25097467,115.65,115.56,67.18640465]
["bitfinex-derivatives","SOLF0:USTF0",1769746998979,66.25097467,115.65,115.57,67.18640465]
["bitfinex-derivatives","SOLF0:USTF0",1769746999787,66.25097467,115.64,115.55,67.18640465]
["bitfinex-derivatives","SOLF0:USTF0",1769747001588,74.04667467,115.64,115.55,74.98790465]
["bitfinex-derivatives","SOLF0:USTF0",1769747002277,74.04737467,115.63,115.55,67.18640465]
["bitfinex-derivatives","SOLF0:USTF0",1769747002482,80.90137781,115.63,115.55,67.18640465]
["bitfinex-derivatives","SOLF0:USTF0",1769747003683,74.04737467,115.63,115.55,67.18640465]
["bitfinex-derivatives","SOLF0:USTF0",1769747004293,66.25097467,115.61,115.53,74.98900465]
["bitfinex-derivatives","SOLF0:USTF0",1769747006782,66.25097467,115.61,115.53,67.18640465]
["bitfinex-derivatives","SOLF0:USTF0",1769747007285,74.04877467,115.61,115.51,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1769747007492,74.04877467,115.61,115.51,76.59893484]
["bitfinex-derivatives","SOLF0:USTF0",1769747007685,66.25097467,115.61,115.51,76.59893484]
["bitfinex-derivatives","SOLF0:USTF0",1769747008884,65.07975778,115.59,115.51,76.59893484]
["bitfinex-derivatives","SOLF0:USTF0",1769747012095,65.07975778,115.59,115.51,68.79503484]
["bitfinex-derivatives","SOLF0:USTF0",1769747015692,410.55975778,115.59,115.51,68.79503484]
["bitfinex-derivatives","SOLF0:USTF0",1769747015993,65.07975778,115.59,115.51,68.79503484]
["bitfinex-derivatives","SOLF0:USTF0",1769747016188,65.07975778,115.59,115.51,76.59913484]
["bitfinex-derivatives","SOLF0:USTF0",1769747018191,65.07975778,115.59,115.52,76.37895788]
["bitfinex-derivatives","SOLF0:USTF0",1769747018892,65.07975778,115.59,115.53,76.37825788]
["bitfinex-derivatives","SOLF0:USTF0",1769747019092,7.7973,115.62,115.54,68.57565788]
["bitfinex-derivatives","SOLF0:USTF0",1769747019093,67.11273006,115.62,115.54,68.57565788]
["bitfinex-derivatives","SOLF0:USTF0",1769747020391,67.11273006,115.62,115.55,76.37715788]
["bitfinex-derivatives","SOLF0:USTF0",1769747021596,67.11273006,115.62,115.55,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1769747022993,67.11273006,115.62,115.53,76.37815788]
["bitfinex-derivatives","SOLF0:USTF0",1769747023797,67.11273006,115.6,115.51,76.37965788]
["bitfinex-derivatives","SOLF0:USTF0",1769747024397,74.91113006,115.6,115.51,76.37965788]
["bitfinex-derivatives","SOLF0:USTF0",1769747026002,14.89727624,115.61,115.51,68.57565788]
["bitfinex-derivatives","SOLF0:USTF0",1769747026003,67.11273006,115.58,115.51,68.57565788]
["bitfinex-derivatives","SOLF0:USTF0",1769747026200,67.11273006,115.57,115.51,68.57565788]
["bitfinex-derivatives","SOLF0:USTF0",1769747026594,67.11273006,115.57,115.48,68.57565788]
["bitfinex-derivatives","SOLF0:USTF0",1769747027099,67.11273006,115.55,115.48,68.57565788]
["bitfinex-derivatives","SOLF0:USTF0",1769747027893,412.59273006,115.55,115.48,68.57565788]
["bitfinex-derivatives","SOLF0:USTF0",1769747028397,67.11273006,115.55,115.48,68.57565788]
["bitfinex-derivatives","SOLF0:USTF0",1769747029596,67.11273006,115.55,115.45,68.57565788]
["bitfinex-derivatives","SOLF0:USTF0",1769747029789,74.91463006,115.55,115.45,68.57565788]
["bitfinex-derivatives","SOLF0:USTF0",1769747029995,412.63273006,115.54,115.45,75.42966102]
["bitfinex-derivatives","SOLF0:USTF0",1769747030599,412.63273006,115.57,115.47,75.42966102]
["bitfinex-derivatives","SOLF0:USTF0",1769747030809,412.63273006,115.57,115.49,75.42966102]
["bitfinex-derivatives","SOLF0:USTF0",1769747031602,67.11273006,115.57,115.49,75.42966102]
["bitfinex-derivatives","SOLF0:USTF0",1769747031903,67.11273006,115.57,115.51,75.42966102]
["bitfinex-derivatives","SOLF0:USTF0",1769747035602,67.11273006,115.57,115.51,68.57565788]
["bitfinex-derivatives","SOLF0:USTF0",1769747038211,67.84119401,115.59,115.52,74.30798315]
["bitfinex-derivatives","SOLF0:USTF0",1769747040218,67.84119401,115.61,115.55,67.45236197]
["bitfinex-derivatives","SOLF0:USTF0",1769747041112,345.54,115.63,115.55,67.45236197]
["bitfinex-derivatives","SOLF0:USTF0",1769747041418,67.84119401,115.65,115.58,74.30798315]
["bitfinex-derivatives","SOLF0:USTF0",1769747043414,67.84119401,115.65,115.58,82.10728315]
["bitfinex-derivatives","SOLF0:USTF0",1769747043716,67.84119401,115.65,115.58,75.25166197]
["bitfinex-derivatives","SOLF0:USTF0",1769747044511,67.84119401,115.65,115.55,67.45236197]
["bitfinex-derivatives","SOLF0:USTF0",1769747044714,74.69681519,115.65,115.55,67.45236197]
["bitfinex-derivatives","SOLF0:USTF0",1769747045108,67.84119401,115.64,115.53,67.45236197]
["bitfinex-derivatives","SOLF0:USTF0",1769747045309,67.84119401,115.62,115.53,67.45236197]
["bitfinex-derivatives","SOLF0:USTF0",1769747046312,67.84119401,115.64,115.55,67.45236197]
["bitfinex-derivatives","SOLF0:USTF0",1769747046514,67.84119401,115.64,115.56,67.45236197]
["bitfinex-derivatives","SOLF0:USTF0",1769747053218,10.84672705,115.72,115.62,67.45236197]
["bitfinex-derivatives","SOLF0:USTF0",1769747053421,67.84119401,115.76,115.62,185.32460754]
["bitfinex-derivatives","SOLF0:USTF0",1769747053625,67.84119401,115.76,115.6,64.04340754]
["bitfinex-derivatives","SOLF0:USTF0",1769747053626,6.85562118,115.68,115.6,64.04340754]
["bitfinex-derivatives","SOLF0:USTF0",1769747053920,74.69681519,115.68,115.6,64.04340754]
["bitfinex-derivatives","SOLF0:USTF0",1769747054423,6.85562118,115.65,115.58,7.7994]
["bitfinex-derivatives","SOLF0:USTF0",1769747054624,67.84119401,115.66,115.58,193.16840754]
["bitfinex-derivatives","SOLF0:USTF0",1769747056325,6.85562118,115.67,115.6,67.45236197]
["bitfinex-derivatives","SOLF0:USTF0",1769747057217,74.69681519,115.67,115.59,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1769747057423,74.69681519,115.67,115.57,196.18724909]
["bitfinex-derivatives","SOLF0:USTF0",1769747058227,74.69681519,115.67,115.58,67.05524909]
["bitfinex-derivatives","SOLF0:USTF0",1769747059425,6.85562118,115.65,115.58,67.05524909]
["bitfinex-derivatives","SOLF0:USTF0",1769747062923,74.69681519,115.67,115.59,195.35662332]
["bitfinex-derivatives","SOLF0:USTF0",1769747066227,74.69681519,115.67,115.6,66.95484206]
["bitfinex-derivatives","SOLF0:USTF0",1769747069538,4.86e-05,115.61,115.59,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1769747069730,71.41626931,115.64,115.57,65.88155453]
["bitfinex-derivatives","SOLF0:USTF0",1769747069934,4.86e-05,115.6,115.56,121.345]
["bitfinex-derivatives","SOLF0:USTF0",1769747070235,71.41626931,115.68,115.58,65.88155453]
["bitfinex-derivatives","SOLF0:USTF0",1769747070430,71.41626931,115.68,115.52,323.66]
["bitfinex-derivatives","SOLF0:USTF0",1769747070431,74.29411791,115.68,115.62,187.16725453]
["bitfinex-derivatives","SOLF0:USTF0",1769747070631,2.8778486,115.67,115.62,187.16725453]
["bitfinex-derivatives","SOLF0:USTF0",1769747070933,2.8778486,115.67,115.62,65.88155453]
["bitfinex-derivatives","SOLF0:USTF0",1769747071128,2.8778486,115.66,115.6,74.92461764]
["bitfinex-derivatives","SOLF0:USTF0",1769747071333,345.34,115.69,115.6,74.92461764]
["bitfinex-derivatives","SOLF0:USTF0",1769747071334,2.8778486,115.65,115.6,67.12691764]
["bitfinex-derivatives","SOLF0:USTF0",1769747071535,71.41626931,115.67,115.6,67.12691764]
["bitfinex-derivatives","SOLF0:USTF0",1769747073337,345.3,115.66,115.6,67.12691764]
["bitfinex-derivatives","SOLF0:USTF0",1769747074434,71.41626931,115.65,115.58,67.12691764]
["bitfinex-derivatives","SOLF0:USTF0",1769747074636,71.41626931,115.65,115.56,67.12691764]
["bitfinex-derivatives","SOLF0:USTF0",1769747075342,71.41626931,115.65,115.56,74.92761764]
["bitfinex-derivatives","SOLF0:USTF0",1769747076043,71.41626931,115.65,115.57,77.52859737]
["bitfinex-derivatives","SOLF0:USTF0",1769747076245,345.3,115.64,115.57,77.52859737]
["bitfinex-derivatives","SOLF0:USTF0",1769747076750,414.60561797,115.64,115.57,77.52859737]
["bitfinex-derivatives","SOLF0:USTF0",1769747079241,345.3,115.63,115.58,77.52799737]
["bitfinex-derivatives","SOLF0:USTF0",1769747080050,69.30561797,115.64,115.58,77.52799737]
["bitfinex-derivatives","SOLF0:USTF0",1769747080251,345.3,115.63,115.58,69.72859737]
["bitfinex-derivatives","SOLF0:USTF0",1769747082048,331.9178,115.62,115.58,77.52799737]
["bitfinex-derivatives","SOLF0:USTF0",1769747084746,69.30561797,115.64,115.57,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1769747085048,414.62561797,115.63,115.57,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1769747086449,69.30561797,115.62,115.56,52.87151865]
["bitfinex-derivatives","SOLF0:USTF0",1769747086650,69.30561797,115.6,115.54,121.3701]
["bitfinex-derivatives","SOLF0:USTF0",1769747086952,291.1898,115.59,115.54,121.3701]
["bitfinex-derivatives","SOLF0:USTF0",1769747087151,327.788,115.58,115.54,121.3701]
["bitfinex-derivatives","SOLF0:USTF0",1769747087453,242.0163,115.58,115.54,121.3701]
["bitfinex-derivatives","SOLF0:USTF0",1769747087656,180.74382555,115.58,115.54,121.3701]
["bitfinex-derivatives","SOLF0:USTF0",1769747087855,162.15802555,115.58,115.54,121.3701]
["bitfinex-derivatives","SOLF0:USTF0",1769747088052,144.35922555,115.58,115.54,121.3701]
["bitfinex-derivatives","SOLF0:USTF0",1769747088256,90.20782555,115.58,115.54,121.3701]
["bitfinex-derivatives","SOLF0:USTF0",1769747088446,42.10872555,115.58,115.55,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1769747088642,0.77372555,115.58,115.55,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1769747089153,2.555e-05,115.58,115.55,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1769747090654,2.555e-05,115.58,115.53,129.1829]
["bitfinex-derivatives","SOLF0:USTF0",1769747091249,226.66561797,115.6,115.53,198.91149737]
["bitfinex-derivatives","SOLF0:USTF0",1769747092658,69.30561797,115.6,115.54,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1769747093653,2.87915859,115.58,115.54,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1769747093951,2.87915859,115.59,115.54,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1769747094369,7.7953,115.65,115.55,77.52999737]
["bitfinex-derivatives","SOLF0:USTF0",1769747094657,2.87915859,115.61,115.55,80.40915596]
["bitfinex-derivatives","SOLF0:USTF0",1769747094961,2.87915859,115.61,115.55,77.52999737]
["bitfinex-derivatives","SOLF0:USTF0",1769747095154,2.87915859,115.6,115.55,77.52999737]
["bitfinex-derivatives","SOLF0:USTF0",1769747095659,2.87820234,115.6,115.55,77.52999737]
["bitfinex-derivatives","SOLF0:USTF0",1769747096750,2.87820234,115.6,115.55,69.72859737]
["bitfinex-derivatives","SOLF0:USTF0",1769747098257,2.87820234,115.59,115.55,69.72859737]
["bitfinex-derivatives","SOLF0:USTF0",1769747099056,66.39078706,115.6,115.52,67.42193849]
["bitfinex-derivatives","SOLF0:USTF0",1769747099365,2.87820234,115.58,115.52,70.30014083]
["bitfinex-derivatives","SOLF0:USTF0",1769747100055,353.1964,115.63,115.52,67.42193849]
["bitfinex-derivatives","SOLF0:USTF0",1769747100056,2.87820234,115.57,115.52,67.42193849]
["bitfinex-derivatives","SOLF0:USTF0",1769747100756,2.87820234,115.58,115.52,67.42193849]
["bitfinex-derivatives","SOLF0:USTF0",1769747100955,2.87820234,115.58,115.52,70.30014083]
["bitfinex-derivatives","SOLF0:USTF0",1769747101358,2.87820234,115.57,115.52,67.42193849]
["bitfinex-derivatives","SOLF0:USTF0",1769747101564,2.87820234,115.56,115.52,67.42193849]
["bitfinex-derivatives","SOLF0:USTF0",1769747102266,2.87820234,115.55,115.5,67.42193849]
["bitfinex-derivatives","SOLF0:USTF0",1769747102558,2.87820234,115.53,115.47,70.30014083]
["bitfinex-derivatives","SOLF0:USTF0",1769747102758,2.87820234,115.53,115.47,67.42193849]
["bitfinex-derivatives","SOLF0:USTF0",1769747103653,66.39078706,115.55,115.47,67.42193849]
["bitfinex-derivatives","SOLF0:USTF0",1769747103857,2.87820234,115.52,115.47,67.42193849]
["bitfinex-derivatives","SOLF0:USTF0",1769747104058,2.87820234,115.51,115.45,67.42193849]
["bitfinex-derivatives","SOLF0:USTF0",1769747104260,2.87820234,115.49,115.43,70.30014083]
["bitfinex-derivatives","SOLF0:USTF0",1769747104463,2.87820234,115.5,115.43,67.42193849]
["bitfinex-derivatives","SOLF0:USTF0",1769747104766,69.2689894,115.51,115.45,70.30014083]
["bitfinex-derivatives","SOLF0:USTF0",1769747105362,69.2689894,115.51,115.45,67.42193849]
["bitfinex-derivatives","SOLF0:USTF0",1769747105758,2.87820234,115.5,115.45,67.42193849]
["bitfinex-derivatives","SOLF0:USTF0",1769747108364,2.87820234,115.49,115.45,67.42193849]
["bitfinex-derivatives","SOLF0:USTF0",1769747108565,2.87820234,115.5,115.45,67.42193849]
["bitfinex-derivatives","SOLF0:USTF0",1769747111062,121.2966,115.61,115.49,67.42193849]
["bitfinex-derivatives","SOLF0:USTF0",1769747111063,66.39078706,115.61,115.49,67.42193849]
["bitfinex-derivatives","SOLF0:USTF0",1769747111264,2.87820234,115.6,115.53,70.30014083]
["bitfinex-derivatives","SOLF0:USTF0",1769747111467,69.2689894,115.61,115.54,2.87820234]
["bitfinex-derivatives","SOLF0:USTF0",1769747111669,69.2689894,115.61,115.54,70.30014083]
["bitfinex-derivatives","SOLF0:USTF0",1769747111871,2.87820234,115.59,115.54,67.42193849]
["bitfinex-derivatives","SOLF0:USTF0",1769747112162,2.87820234,115.57,115.51,67.42193849]
["bitfinex-derivatives","SOLF0:USTF0",1769747112566,2.87820234,115.55,115.48,78.10614083]
["bitfinex-derivatives","SOLF0:USTF0",1769747112772,2.87820234,115.54,115.48,75.22793849]
["bitfinex-derivatives","SOLF0:USTF0",1769747112967,2.87820234,115.54,115.48,67.42193849]
["bitfinex-derivatives","SOLF0:USTF0",1769747113165,129.1086,115.6,115.46,460.0793]
["bitfinex-derivatives","SOLF0:USTF0",1769747113166,2.87820234,115.51,115.46,67.42193849]
["bitfinex-derivatives","SOLF0:USTF0",1769747113362,66.39078706,115.53,115.46,67.42193849]
["bitfinex-derivatives","SOLF0:USTF0",1769747113567,73.25566014,115.53,115.46,67.42193849]
["bitfinex-derivatives","SOLF0:USTF0",1769747114876,73.25566014,115.53,115.43,67.42193849]
["bitfinex-derivatives","SOLF0:USTF0",1769747115568,73.25566014,115.49,115.42,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1769747116266,73.25566014,115.49,115.4,196.74723849]
["bitfinex-derivatives","SOLF0:USTF0",1769747117865,73.25566014,115.49,115.4,67.42193849]
["bitfinex-derivatives","SOLF0:USTF0",1769747118371,73.25566014,115.49,115.4,75.23343849]
["bitfinex-derivatives","SOLF0:USTF0",1769747118575,73.25566014,115.49,115.4,67.42193849]
["bitfinex-derivatives","SOLF0:USTF0",1769747119974,73.25566014,115.49,115.38,399.16193849]
["bitfinex-derivatives","SOLF0:USTF0",1769747120169,73.25566014,115.49,115.39,67.42193849]
["bitfinex-derivatives","SOLF0:USTF0",1769747121269,66.39078706,115.49,115.4,67.42193849]
["bitfinex-derivatives","SOLF0:USTF0",1769747123274,73.25566014,115.49,115.4,67.42193849]
["bitfinex-derivatives","SOLF0:USTF0",1769747126281,66.89686304,115.46,115.4,67.42193849]
["bitfinex-derivatives","SOLF0:USTF0",1769747128183,66.89686304,115.48,115.4,67.42193849]
["bitfinex-derivatives","SOLF0:USTF0",1769747130686,6.86487308,115.47,115.38,402.61335121]
["bitfinex-derivatives","SOLF0:USTF0",1769747130979,66.89686304,115.46,115.39,70.87335121]
["bitfinex-derivatives","SOLF0:USTF0",1769747131175,66.89686304,115.48,115.39,70.87335121]
["bitfinex-derivatives","SOLF0:USTF0",1769747135691,74.70346304,115.48,115.39,70.87335121]
["bitfinex-derivatives","SOLF0:USTF0",1769747137383,79.63186196,115.47,115.39,70.87335121]
["bitfinex-derivatives","SOLF0:USTF0",1769747139399,7.8079,115.46,115.39,70.87335121]
["bitfinex-derivatives","SOLF0:USTF0",1769747139882,79.63226196,115.46,115.39,70.87335121]
["bitfinex-derivatives","SOLF0:USTF0",1769747140088,71.82436196,115.44,115.37,65.56347783]
["bitfinex-derivatives","SOLF0:USTF0",1769747141488,7.81,115.43,115.37,65.56347783]
["bitfinex-derivatives","SOLF0:USTF0",1769747141891,79.63436196,115.43,115.37,65.56347783]
["bitfinex-derivatives","SOLF0:USTF0",1769747142789,71.82436196,115.42,115.35,65.56347783]
["bitfinex-derivatives","SOLF0:USTF0",1769747144183,71.82436196,115.46,115.37,65.56347783]
["bitfinex-derivatives","SOLF0:USTF0",1769747145392,79.63226196,115.46,115.37,73.37707783]
["bitfinex-derivatives","SOLF0:USTF0",1769747147085,79.63226196,115.46,115.37,65.56347783]
["bitfinex-derivatives","SOLF0:USTF0",1769747147284,7.8086,115.45,115.37,65.56347783]
["bitfinex-derivatives","SOLF0:USTF0",1769747147888,79.63376196,115.44,115.37,65.56347783]
["bitfinex-derivatives","SOLF0:USTF0",1769747148092,71.82436196,115.44,115.37,65.56347783]
["bitfinex-derivatives","SOLF0:USTF0",1769747148292,193.30126196,115.44,115.37,65.56347783]
["bitfinex-derivatives","SOLF0:USTF0",1769747148791,193.32076196,115.42,115.35,65.56347783]
["bitfinex-derivatives","SOLF0:USTF0",1769747150098,7.812,115.4,115.35,65.56347783]
["bitfinex-derivatives","SOLF0:USTF0",1769747150595,7.8128,115.39,115.34,332.7]
["bitfinex-derivatives","SOLF0:USTF0",1769747150894,71.82436196,115.4,115.34,332.7]
["bitfinex-derivatives","SOLF0:USTF0",1769747151192,79.63636196,115.4,115.34,332.7]
["bitfinex-derivatives","SOLF0:USTF0",1769747151995,79.63636196,115.4,115.34,398.26347783]
["bitfinex-derivatives","SOLF0:USTF0",1769747152190,129.3073,115.42,115.34,398.26347783]
["bitfinex-derivatives","SOLF0:USTF0",1769747152397,71.82436196,115.42,115.35,65.56347783]
["bitfinex-derivatives","SOLF0:USTF0",1769747152597,121.4769,115.44,115.35,65.56347783]
["bitfinex-derivatives","SOLF0:USTF0",1769747152598,71.82436196,115.44,115.35,65.56347783]
["bitfinex-derivatives","SOLF0:USTF0",1769747152792,71.82436196,115.42,115.35,65.56347783]
["bitfinex-derivatives","SOLF0:USTF0",1769747153491,79.63506196,115.42,115.35,65.56347783]
["bitfinex-derivatives","SOLF0:USTF0",1769747154899,71.82436196,115.4,115.32,73.38027783]
["bitfinex-derivatives","SOLF0:USTF0",1769747156095,71.82436196,115.4,115.34,71.78621388]
["bitfinex-derivatives","SOLF0:USTF0",1769747156497,68.54294969,115.42,115.34,79.60191388]
["bitfinex-derivatives","SOLF0:USTF0",1769747156696,68.54294969,115.42,115.34,71.78621388]
["bitfinex-derivatives","SOLF0:USTF0",1769747160692,68.54294969,115.42,115.34,79.60191388]
["bitfinex-derivatives","SOLF0:USTF0",1769747161900,68.54294969,115.42,115.34,71.78621388]
["bitfinex-derivatives","SOLF0:USTF0",1769747165396,68.54294969,115.4,115.32,71.21287466]
["bitfinex-derivatives","SOLF0:USTF0",1769747166702,68.54294969,115.38,115.32,71.21287466]
["bitfinex-derivatives","SOLF0:USTF0",1769747168106,76.35634969,115.38,115.32,71.21287466]
["bitfinex-derivatives","SOLF0:USTF0",1769747168306,76.35634969,115.38,115.31,336.52]
["bitfinex-derivatives","SOLF0:USTF0",1769747169003,76.35634969,115.38,115.28,70.966682]
["bitfinex-derivatives","SOLF0:USTF0",1769747169193,68.54294969,115.38,115.29,70.966682]
["bitfinex-derivatives","SOLF0:USTF0",1769747169704,68.54294969,115.38,115.29,78.785682]
["bitfinex-derivatives","SOLF0:USTF0",1769747170708,68.54294969,115.38,115.3,79.60461388]
["bitfinex-derivatives","SOLF0:USTF0",1769747170908,76.35364969,115.42,115.32,71.78621388]
["bitfinex-derivatives","SOLF0:USTF0",1769747171097,68.54294969,115.42,115.34,71.78621388]
["bitfinex-derivatives","SOLF0:USTF0",1769747171304,7.8094,115.44,115.35,71.78621388]
["bitfinex-derivatives","SOLF0:USTF0",1769747171608,68.54294969,115.45,115.36,71.78621388]
["bitfinex-derivatives","SOLF0:USTF0",1769747172002,68.54294969,115.45,115.37,71.78621388]
["bitfinex-derivatives","SOLF0:USTF0",1769747172204,75.41785495,115.45,115.35,79.60081388]
["bitfinex-derivatives","SOLF0:USTF0",1769747172606,68.54294969,115.43,115.35,79.60081388]
["bitfinex-derivatives","SOLF0:USTF0",1769747172802,75.41785495,115.43,115.35,71.78621388]
["bitfinex-derivatives","SOLF0:USTF0",1769747173004,68.54294969,115.43,115.35,71.78621388]
["bitfinex-derivatives","SOLF0:USTF0",1769747173713,76.35284969,115.43,115.35,71.78621388]
["bitfinex-derivatives","SOLF0:USTF0",1769747174413,76.35364969,115.42,115.35,71.78621388]
["bitfinex-derivatives","SOLF0:USTF0",1769747176209,76.35364969,115.42,115.33,409.70621388]
["bitfinex-derivatives","SOLF0:USTF0",1769747176614,76.35364969,115.42,115.34,71.78621388]
["bitfinex-derivatives","SOLF0:USTF0",1769747176918,68.54294969,115.42,115.34,71.78621388]
["bitfinex-derivatives","SOLF0:USTF0",1769747177710,2.8884112,115.4,115.34,71.78621388]
["bitfinex-derivatives","SOLF0:USTF0",1769747178715,2.8884112,115.41,115.34,74.67462508]
["bitfinex-derivatives","SOLF0:USTF0",1769747178917,71.43136089,115.41,115.34,74.67462508]
["bitfinex-derivatives","SOLF0:USTF0",1769747179415,2.8884112,115.4,115.34,74.67462508]
["bitfinex-derivatives","SOLF0:USTF0",1769747180105,68.54294969,115.41,115.34,82.49032508]
["bitfinex-derivatives","SOLF0:USTF0",1769747180306,68.54294969,115.46,115.38,70.76277463]
["bitfinex-derivatives","SOLF0:USTF0",1769747180622,2.8884112,115.45,115.38,73.65118583]
["bitfinex-derivatives","SOLF0:USTF0",1769747181121,2.8884112,115.44,115.38,73.65118583]
["bitfinex-derivatives","SOLF0:USTF0",1769747181318,71.43136089,115.44,115.38,73.65118583]
["bitfinex-derivatives","SOLF0:USTF0",1769747181516,68.54294969,115.44,115.38,70.76277463]
["bitfinex-derivatives","SOLF0:USTF0",1769747183317,68.54294969,115.44,115.36,71.20056737]
["bitfinex-derivatives","SOLF0:USTF0",1769747187824,68.54294969,115.44,115.36,79.01486737]
["bitfinex-derivatives","SOLF0:USTF0",1769747190319,70.88818067,115.46,115.38,71.61228029]
["bitfinex-derivatives","SOLF0:USTF0",1769747190820,70.88818067,115.46,115.38,64.73950483]
["bitfinex-derivatives","SOLF0:USTF0",1769747191020,70.88818067,115.46,115.38,72.55250483]
["bitfinex-derivatives","SOLF0:USTF0",1769747192626,70.88818067,115.49,115.38,64.73950483]
["bitfinex-derivatives","SOLF0:USTF0",1769747192826,70.88818067,115.49,115.42,64.73950483]
["bitfinex-derivatives","SOLF0:USTF0",1769747198223,70.88818067,115.49,115.42,72.54980483]
["bitfinex-derivatives","SOLF0:USTF0",1769747198733,70.88818067,115.49,115.42,64.73950483]
["bitfinex-derivatives","SOLF0:USTF0",1769747199633,8.0129154,115.54,115.41,71.78013418]
["bitfinex-derivatives","SOLF0:USTF0",1769747199836,6.87277546,115.55,115.44,64.90735872]
["bitfinex-derivatives","SOLF0:USTF0",1769747200936,14.67327546,115.57,115.44,71.78013418]
["bitfinex-derivatives","SOLF0:USTF0",1769747201125,6.87277546,115.57,115.44,71.78013418]
["bitfinex-derivatives","SOLF0:USTF0",1769747201432,6.87277546,115.59,115.46,71.78013418]
["bitfinex-derivatives","SOLF0:USTF0",1769747201637,2.88088327,115.55,115.48,2.88088327]
["bitfinex-derivatives","SOLF0:USTF0",1769747201936,65.56522508,115.54,115.48,2.88088327]
["bitfinex-derivatives","SOLF0:USTF0",1769747204424,65.56522508,115.54,115.48,67.78824199]
["bitfinex-derivatives","SOLF0:USTF0",1769747205938,65.56522508,115.56,115.5,2.88088327]
["bitfinex-derivatives","SOLF0:USTF0",1769747207936,65.56522508,115.56,115.5,67.78824199]
["bitfinex-derivatives","SOLF0:USTF0",1769747208738,65.56522508,115.56,115.46,421.6481]
["bitfinex-derivatives","SOLF0:USTF0",1769747208929,65.56522508,115.56,115.49,67.78824199]
["bitfinex-derivatives","SOLF0:USTF0",1769747209933,65.56522508,115.56,115.51,2.88088327]
["bitfinex-derivatives","SOLF0:USTF0",1769747211039,65.56522508,115.56,115.49,2.88088327]
["bitfinex-derivatives","SOLF0:USTF0",1769747211737,65.56522508,115.56,115.49,67.78824199]
["bitfinex-derivatives","SOLF0:USTF0",1769747214337,73.36632508,115.56,115.49,67.78824199]
["bitfinex-derivatives","SOLF0:USTF0",1769747214537,65.56522508,115.56,115.49,67.78824199]
["bitfinex-derivatives","SOLF0:USTF0",1769747214740,65.56522508,115.56,115.49,64.90735872]
["bitfinex-derivatives","SOLF0:USTF0",1769747214741,68.44610835,115.56,115.49,64.90735872]
["bitfinex-derivatives","SOLF0:USTF0",1769747215541,73.36692508,115.55,115.49,64.90735872]
["bitfinex-derivatives","SOLF0:USTF0",1769747216844,73.36692508,115.55,115.49,67.78824199]
["bitfinex-derivatives","SOLF0:USTF0",1769747219653,73.36692508,115.55,115.49,64.90735872]
["bitfinex-derivatives","SOLF0:USTF0",1769747219952,73.36692508,115.55,115.49,67.78829659]
["bitfinex-derivatives","SOLF0:USTF0",1769747220748,76.24786295,115.55,115.49,64.90735872]
["bitfinex-derivatives","SOLF0:USTF0",1769747221055,73.36692508,115.55,115.49,64.90735872]
["bitfinex-derivatives","SOLF0:USTF0",1769747221557,73.36692508,115.55,115.49,67.78829659]
["bitfinex-derivatives","SOLF0:USTF0",1769747223149,7.8024,115.54,115.49,64.90735872]
["bitfinex-derivatives","SOLF0:USTF0",1769747224154,73.36291922,115.54,115.47,71.64967975]
["bitfinex-derivatives","SOLF0:USTF0",1769747224353,73.36351922,115.53,115.47,74.53061762]
["bitfinex-derivatives","SOLF0:USTF0",1769747227357,73.36351922,115.53,115.47,71.64967975]
["bitfinex-derivatives","SOLF0:USTF0",1769747227558,73.36351922,115.53,115.47,74.53061762]
["bitfinex-derivatives","SOLF0:USTF0",1769747228752,65.56051922,115.53,115.47,74.53061762]
["bitfinex-derivatives","SOLF0:USTF0",1769747229857,73.36261922,115.55,115.49,74.53061762]
["bitfinex-derivatives","SOLF0:USTF0",1769747230549,65.56051922,115.55,115.49,74.53061762]
["bitfinex-derivatives","SOLF0:USTF0",1769747230755,65.56051922,115.55,115.49,79.45527975]
["bitfinex-derivatives","SOLF0:USTF0",1769747230956,65.56051922,115.55,115.5,2.88093787]
["bitfinex-derivatives","SOLF0:USTF0",1769747231157,65.56051922,115.55,115.49,82.33621762]
["bitfinex-derivatives","SOLF0:USTF0",1769747231555,65.56051922,115.55,115.49,71.64967975]
["bitfinex-derivatives","SOLF0:USTF0",1769747232261,68.44145709,115.55,115.49,71.64967975]
["bitfinex-derivatives","SOLF0:USTF0",1769747233655,68.44145709,115.54,115.47,82.33761762]
["bitfinex-derivatives","SOLF0:USTF0",1769747235858,65.56051922,115.54,115.47,82.33761762]
["bitfinex-derivatives","SOLF0:USTF0",1769747238257,65.56051922,115.54,115.48,2.88093787]
["bitfinex-derivatives","SOLF0:USTF0",1769747238563,65.56051922,115.54,115.48,74.53061762]
["bitfinex-derivatives","SOLF0:USTF0",1769747242864,73.36071922,115.58,115.51,71.64967975]
["bitfinex-derivatives","SOLF0:USTF0",1769747243160,129.33780543,115.61,115.54,2.88093787]
["bitfinex-derivatives","SOLF0:USTF0",1769747243161,65.56051922,115.6,115.54,2.88093787]
["bitfinex-derivatives","SOLF0:USTF0",1769747244070,65.56051922,115.6,115.54,74.53061762]
["bitfinex-derivatives","SOLF0:USTF0",1769747244565,73.35941922,115.6,115.54,74.53061762]
["bitfinex-derivatives","SOLF0:USTF0",1769747249467,68.31867855,115.64,115.58,73.61656201]
["bitfinex-derivatives","SOLF0:USTF0",1769747249867,68.31867855,115.63,115.54,70.73562414]
["bitfinex-derivatives","SOLF0:USTF0",1769747250069,68.31867855,115.62,115.56,2.88093787]
["bitfinex-derivatives","SOLF0:USTF0",1769747251168,71.19961642,115.62,115.55,2.88093787]
["bitfinex-derivatives","SOLF0:USTF0",1769747251473,76.11637855,115.61,115.55,2.88093787]
["bitfinex-derivatives","SOLF0:USTF0",1769747252066,76.11777855,115.59,115.53,70.73562414]
["bitfinex-derivatives","SOLF0:USTF0",1769747252468,68.31867855,115.59,115.53,70.73562414]
["bitfinex-derivatives","SOLF0:USTF0",1769747252665,71.19961642,115.59,115.53,70.73562414]
["bitfinex-derivatives","SOLF0:USTF0",1769747253273,7.7997,115.58,115.53,70.73562414]
["bitfinex-derivatives","SOLF0:USTF0",1769747253779,76.11837855,115.58,115.53,70.73562414]
["bitfinex-derivatives","SOLF0:USTF0",1769747256674,68.31867855,115.58,115.53,70.73562414]
["bitfinex-derivatives","SOLF0:USTF0",1769747257372,68.31867855,115.58,115.53,73.61656201]
["bitfinex-derivatives","SOLF0:USTF0",1769747258677,68.31867855,115.58,115.53,81.41946201]
["bitfinex-derivatives","SOLF0:USTF0",1769747259386,2.88093787,115.6,115.55,68.70668476]
["bitfinex-derivatives","SOLF0:USTF0",1769747259387,65.16782776,115.6,115.55,68.70668476]
["bitfinex-derivatives","SOLF0:USTF0",1769747259678,65.16782776,115.6,115.54,2.88093787]
["bitfinex-derivatives","SOLF0:USTF0",1769747259679,65.16782776,115.6,115.53,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1769747259884,68.04876563,115.6,115.53,79.39052263]
["bitfinex-derivatives","SOLF0:USTF0",1769747260680,65.16782776,115.6,115.53,79.39052263]
["bitfinex-derivatives","SOLF0:USTF0",1769747261587,65.16782776,115.6,115.54,2.88093787]
["bitfinex-derivatives","SOLF0:USTF0",1769747261786,65.16782776,115.6,115.54,79.38942263]
["bitfinex-derivatives","SOLF0:USTF0",1769747262386,68.04876563,115.55,115.45,10.49826564]
["bitfinex-derivatives","SOLF0:USTF0",1769747262689,121.351,115.56,115.38,68.70668476]
["bitfinex-derivatives","SOLF0:USTF0",1769747262690,68.04876563,115.46,115.38,68.70668476]
["bitfinex-derivatives","SOLF0:USTF0",1769747262873,68.04876563,115.46,115.4,68.70668476]
["bitfinex-derivatives","SOLF0:USTF0",1769747263482,2.88093787,115.44,115.4,68.70668476]
["bitfinex-derivatives","SOLF0:USTF0",1769747263783,2.88093787,115.49,115.42,71.58762263]
["bitfinex-derivatives","SOLF0:USTF0",1769747264181,68.04876563,115.49,115.42,71.58762263]
["bitfinex-derivatives","SOLF0:USTF0",1769747264478,2.88093787,115.48,115.42,68.70668476]
["bitfinex-derivatives","SOLF0:USTF0",1769747269492,2.88093787,115.43,115.38,68.70668476]
["bitfinex-derivatives","SOLF0:USTF0",1769747269696,2.88093787,115.42,115.38,68.70668476]
["bitfinex-derivatives","SOLF0:USTF0",1769747270595,65.16782776,115.46,115.38,68.70668476]
["bitfinex-derivatives","SOLF0:USTF0",1769747270891,2.88093787,115.43,115.38,68.70668476]
["bitfinex-derivatives","SOLF0:USTF0",1769747271287,2.88093787,115.42,115.38,68.70668476]
["bitfinex-derivatives","SOLF0:USTF0",1769747271680,2.88093787,115.41,115.38,68.70668476]
["bitfinex-derivatives","SOLF0:USTF0",1769747272085,2.88093787,115.42,115.38,68.70668476]
["bitfinex-derivatives","SOLF0:USTF0",1769747272285,2.88093787,115.43,115.38,68.70668476]
["bitfinex-derivatives","SOLF0:USTF0",1769747272493,2.88093787,115.42,115.38,68.70668476]
["bitfinex-derivatives","SOLF0:USTF0",1769747273386,2.88093787,115.41,115.38,68.70668476]
["bitfinex-derivatives","SOLF0:USTF0",1769747273693,2.88093787,115.42,115.38,68.70668476]
["bitfinex-derivatives","SOLF0:USTF0",1769747273993,2.88093787,115.42,115.36,69.8143]
["bitfinex-derivatives","SOLF0:USTF0",1769747273994,2.88093787,115.39,115.35,68.70668476]
["bitfinex-derivatives","SOLF0:USTF0",1769747274184,65.16782776,115.41,115.35,68.70668476]
["bitfinex-derivatives","SOLF0:USTF0",1769747274390,2.88093787,115.41,115.35,71.58762263]
["bitfinex-derivatives","SOLF0:USTF0",1769747275790,65.16782776,115.44,115.35,71.58762263]
["bitfinex-derivatives","SOLF0:USTF0",1769747275791,2.88093787,115.44,115.37,74.5303751]
["bitfinex-derivatives","SOLF0:USTF0",1769747275996,2.88093787,115.45,115.39,71.64943723]
["bitfinex-derivatives","SOLF0:USTF0",1769747276392,2.88093787,115.43,115.39,71.64943723]
["bitfinex-derivatives","SOLF0:USTF0",1769747277594,75.80790109,115.46,115.39,71.64943723]
["bitfinex-derivatives","SOLF0:USTF0",1769747278694,68.9353441,115.46,115.39,71.64943723]
["bitfinex-derivatives","SOLF0:USTF0",1769747279395,68.9353441,115.46,115.39,79.46173723]
["bitfinex-derivatives","SOLF0:USTF0",1769747279890,68.9353441,115.48,115.41,71.64943723]
["bitfinex-derivatives","SOLF0:USTF0",1769747280995,68.9353441,115.52,115.43,71.64943723]
["bitfinex-derivatives","SOLF0:USTF0",1769747281391,68.9353441,115.52,115.43,78.52199422]
["bitfinex-derivatives","SOLF0:USTF0",1769747281586,68.9353441,115.56,115.44,78.51092861]
["bitfinex-derivatives","SOLF0:USTF0",1769747283192,68.9353441,115.56,115.46,71.64943723]
["bitfinex-derivatives","SOLF0:USTF0",1769747284204,68.9353441,115.56,115.46,79.45703723]
["bitfinex-derivatives","SOLF0:USTF0",1769747285200,68.9353441,115.56,115.47,71.64943723]
["bitfinex-derivatives","SOLF0:USTF0",1769747285898,68.9353441,115.56,115.48,79.45563723]
["bitfinex-derivatives","SOLF0:USTF0",1769747286302,68.9353441,115.56,115.46,417.42943723]
["bitfinex-derivatives","SOLF0:USTF0",1769747286496,68.9353441,115.56,115.47,71.64943723]
["bitfinex-derivatives","SOLF0:USTF0",1769747286697,68.9353441,115.56,115.47,79.45633723]
["bitfinex-derivatives","SOLF0:USTF0",1769747288708,76.7365441,115.56,115.47,71.64943723]
["bitfinex-derivatives","SOLF0:USTF0",1769747289402,76.7365441,115.56,115.46,417.42943723]
["bitfinex-derivatives","SOLF0:USTF0",1769747289606,6.86149138,115.55,115.46,417.42943723]
["bitfinex-derivatives","SOLF0:USTF0",1769747289808,68.9353441,115.54,115.46,417.42943723]
["bitfinex-derivatives","SOLF0:USTF0",1769747290109,68.9353441,115.54,115.47,71.64943723]
["bitfinex-derivatives","SOLF0:USTF0",1769747290702,121.3201,115.59,115.49,71.64943723]
["bitfinex-derivatives","SOLF0:USTF0",1769747290703,68.9353441,115.56,115.49,71.64943723]
["bitfinex-derivatives","SOLF0:USTF0",1769747291509,68.9353441,115.58,115.51,71.64943723]
["bitfinex-derivatives","SOLF0:USTF0",1769747294006,7.7981,115.61,115.51,79.45343723]
["bitfinex-derivatives","SOLF0:USTF0",1769747294212,68.9353441,115.6,115.52,71.64943723]
["bitfinex-derivatives","SOLF0:USTF0",1769747295305,68.9353441,115.6,115.53,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1769747295507,68.9353441,115.6,115.54,71.64943723]
["bitfinex-derivatives","SOLF0:USTF0",1769747295911,68.9353441,115.63,115.54,71.64943723]
["bitfinex-derivatives","SOLF0:USTF0",1769747296209,76.7323441,115.62,115.54,79.45163723]
["bitfinex-derivatives","SOLF0:USTF0",1769747299911,68.9353441,115.6,115.54,71.64943723]
["bitfinex-derivatives","SOLF0:USTF0",1769747300105,68.9353441,115.6,115.52,71.64943723]
["bitfinex-derivatives","SOLF0:USTF0",1769747300911,68.9353441,115.59,115.5,71.64943723]
["bitfinex-derivatives","SOLF0:USTF0",1769747301705,68.9353441,115.57,115.51,74.52967869]
["bitfinex-derivatives","SOLF0:USTF0",1769747302511,71.81558556,115.59,115.52,74.52967869]
["bitfinex-derivatives","SOLF0:USTF0",1769747302816,71.81558556,115.58,115.52,71.64943723]
["bitfinex-derivatives","SOLF0:USTF0",1769747303213,68.9353441,115.58,115.52,71.64943723]
["bitfinex-derivatives","SOLF0:USTF0",1769747309020,68.9353441,115.58,115.51,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1769747309826,68.9353441,115.58,115.51,73.47963568]
["bitfinex-derivatives","SOLF0:USTF0",1769747312021,76.7350441,115.58,115.51,73.47963568]
["bitfinex-derivatives","SOLF0:USTF0",1769747312720,73.77690595,115.57,115.51,65.67533568]
["bitfinex-derivatives","SOLF0:USTF0",1769747315825,71.7218576,115.55,115.48,68.56436245]
["bitfinex-derivatives","SOLF0:USTF0",1769747316025,71.7218576,115.55,115.47,353.3865]
["bitfinex-derivatives","SOLF0:USTF0",1769747316226,71.7218576,115.55,115.46,68.56436245]
["bitfinex-derivatives","SOLF0:USTF0",1769747316427,79.5248576,115.53,115.46,68.56436245]
["bitfinex-derivatives","SOLF0:USTF0",1769747316736,71.7218576,115.53,115.46,68.56436245]
["bitfinex-derivatives","SOLF0:USTF0",1769747317828,71.7218576,115.53,115.46,76.37206245]
["bitfinex-derivatives","SOLF0:USTF0",1769747318038,78.57791208,115.53,115.44,68.56436245]
["bitfinex-derivatives","SOLF0:USTF0",1769747318837,71.7218576,115.51,115.44,68.56436245]
["bitfinex-derivatives","SOLF0:USTF0",1769747323934,86.38231208,115.51,115.44,68.56436245]
["bitfinex-derivatives","SOLF0:USTF0",1769747324831,71.7218576,115.51,115.44,68.56436245]
["bitfinex-derivatives","SOLF0:USTF0",1769747325636,71.7218576,115.54,115.44,71.44822453]
["bitfinex-derivatives","SOLF0:USTF0",1769747325837,7.98527314,115.56,115.49,71.44822453]
["bitfinex-derivatives","SOLF0:USTF0",1769747325838,74.60571968,115.56,115.49,71.44822453]
["bitfinex-derivatives","SOLF0:USTF0",1769747326430,71.7218576,115.56,115.49,71.44822453]
["bitfinex-derivatives","SOLF0:USTF0",1769747326636,2.88386208,115.57,115.51,71.44822453]
["bitfinex-derivatives","SOLF0:USTF0",1769747327438,2.88386208,115.57,115.51,68.56436245]
["bitfinex-derivatives","SOLF0:USTF0",1769747327439,2.88386208,115.55,115.51,68.56436245]
["bitfinex-derivatives","SOLF0:USTF0",1769747327635,2.88386208,115.55,115.49,71.44822453]
["bitfinex-derivatives","SOLF0:USTF0",1769747327842,74.60571968,115.55,115.49,68.56436245]
["bitfinex-derivatives","SOLF0:USTF0",1769747328443,2.88386208,115.54,115.49,68.56436245]
["bitfinex-derivatives","SOLF0:USTF0",1769747330145,74.60571968,115.55,115.49,68.56436245]
["bitfinex-derivatives","SOLF0:USTF0",1769747330343,2.88386208,115.56,115.49,68.56436245]
["bitfinex-derivatives","SOLF0:USTF0",1769747330940,2.88386208,115.56,115.49,71.44822453]
["bitfinex-derivatives","SOLF0:USTF0",1769747331339,74.60571968,115.56,115.49,71.44822453]
["bitfinex-derivatives","SOLF0:USTF0",1769747333750,82.40691968,115.56,115.49,71.44822453]
["bitfinex-derivatives","SOLF0:USTF0",1769747334846,2.88386208,115.55,115.49,68.56436245]
["bitfinex-derivatives","SOLF0:USTF0",1769747335546,74.60571968,115.55,115.49,68.56436245]
["bitfinex-derivatives","SOLF0:USTF0",1769747336448,7.8025,115.54,115.49,68.56436245]
["bitfinex-derivatives","SOLF0:USTF0",1769747336942,80.95727691,115.54,115.49,68.56436245]
["bitfinex-derivatives","SOLF0:USTF0",1769747337344,80.95727691,115.54,115.47,71.5421473]
["bitfinex-derivatives","SOLF0:USTF0",1769747337748,7.8031,115.53,115.47,71.5421473]
["bitfinex-derivatives","SOLF0:USTF0",1769747338048,7.8031,115.53,115.47,68.65828522]
["bitfinex-derivatives","SOLF0:USTF0",1769747338049,80.95787691,115.53,115.47,68.65828522]
["bitfinex-derivatives","SOLF0:USTF0",1769747338850,10.68766208,115.52,115.47,68.65828522]
["bitfinex-derivatives","SOLF0:USTF0",1769747339146,2.88386208,115.51,115.45,414.27828522]
["bitfinex-derivatives","SOLF0:USTF0",1769747339337,2.88386208,115.51,115.45,68.65828522]
["bitfinex-derivatives","SOLF0:USTF0",1769747340250,10.68916208,115.5,115.45,68.65828522]
["bitfinex-derivatives","SOLF0:USTF0",1769747341048,7.8053,115.5,115.45,68.65828522]
["bitfinex-derivatives","SOLF0:USTF0",1769747342651,7.8042,115.52,115.45,68.65828522]
["bitfinex-derivatives","SOLF0:USTF0",1769747342848,70.27091483,115.56,115.45,75.5234209]
["bitfinex-derivatives","SOLF0:USTF0",1769747344055,70.27091483,115.56,115.48,68.65828522]
["bitfinex-derivatives","SOLF0:USTF0",1769747346756,70.27091483,115.56,115.48,76.46458522]
["bitfinex-derivatives","SOLF0:USTF0",1769747348755,70.27091483,115.56,115.48,68.65828522]
["bitfinex-derivatives","SOLF0:USTF0",1769747353662,76.6468381,115.55,115.48,68.65828522]
["bitfinex-derivatives","SOLF0:USTF0",1769747353855,70.27091483,115.55,115.48,68.65828522]
["bitfinex-derivatives","SOLF0:USTF0",1769747356761,78.07261483,115.55,115.48,68.65828522]
["bitfinex-derivatives","SOLF0:USTF0",1769747359661,7.8025,115.54,115.48,68.65828522]
["bitfinex-derivatives","SOLF0:USTF0",1769747361668,10.68418725,115.54,115.48,71.53997247]
["bitfinex-derivatives","SOLF0:USTF0",1769747361877,7.8025,115.54,115.48,71.53997247]
["bitfinex-derivatives","SOLF0:USTF0",1769747362167,10.68418725,115.54,115.48,71.53997247]
["bitfinex-derivatives","SOLF0:USTF0",1769747362670,80.95510208,115.54,115.48,71.53997247]
["bitfinex-derivatives","SOLF0:USTF0",1769747363765,121.3461,115.57,115.47,2.88168725]
["bitfinex-derivatives","SOLF0:USTF0",1769747363766,80.95570208,115.53,115.47,2.88168725]
["bitfinex-derivatives","SOLF0:USTF0",1769747363974,121.3561,115.56,115.46,68.65828522]
["bitfinex-derivatives","SOLF0:USTF0",1769747363975,73.15260208,115.52,115.46,68.65828522]
["bitfinex-derivatives","SOLF0:USTF0",1769747364763,80.95640208,115.52,115.46,68.65828522]
["bitfinex-derivatives","SOLF0:USTF0",1769747365770,2.88168725,115.51,115.46,68.65828522]
["bitfinex-derivatives","SOLF0:USTF0",1769747366071,2.88168725,115.51,115.44,353.4286]
["bitfinex-derivatives","SOLF0:USTF0",1769747366072,73.28604105,115.49,115.44,68.2180398]
["bitfinex-derivatives","SOLF0:USTF0",1769747366670,70.4043538,115.49,115.44,68.2180398]
["bitfinex-derivatives","SOLF0:USTF0",1769747367166,73.28604105,115.52,115.45,71.09972705]
["bitfinex-derivatives","SOLF0:USTF0",1769747367757,73.28604105,115.51,115.45,68.2180398]
["bitfinex-derivatives","SOLF0:USTF0",1769747370068,2.88168725,115.5,115.45,68.2180398]
["bitfinex-derivatives","SOLF0:USTF0",1769747371362,73.28604105,115.48,115.43,68.2180398]
["bitfinex-derivatives","SOLF0:USTF0",1769747371561,2.88168725,115.47,115.41,68.2180398]
["bitfinex-derivatives","SOLF0:USTF0",1769747372465,2.88168725,115.47,115.4,348.50168725]
["bitfinex-derivatives","SOLF0:USTF0",1769747372466,70.4043538,115.48,115.42,76.0283398]
["bitfinex-derivatives","SOLF0:USTF0",1769747372668,2.88168725,115.47,115.42,76.0283398]
["bitfinex-derivatives","SOLF0:USTF0",1769747373973,73.28604105,115.48,115.42,76.0283398]
["bitfinex-derivatives","SOLF0:USTF0",1769747374172,73.28604105,115.48,115.43,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1769747374768,73.28604105,115.48,115.42,68.2180398]
["bitfinex-derivatives","SOLF0:USTF0",1769747376075,73.28604105,115.48,115.42,71.09972705]
["bitfinex-derivatives","SOLF0:USTF0",1769747379978,70.4043538,115.48,115.42,71.09972705]
["bitfinex-derivatives","SOLF0:USTF0",1769747380775,69.93233141,115.51,115.45,2.88168725]
["bitfinex-derivatives","SOLF0:USTF0",1769747381174,69.93233141,115.51,115.41,345.74]
["bitfinex-derivatives","SOLF0:USTF0",1769747381175,72.81401866,115.53,115.46,68.60436311]
["bitfinex-derivatives","SOLF0:USTF0",1769747381373,69.93233141,115.53,115.46,68.60436311]
["bitfinex-derivatives","SOLF0:USTF0",1769747381576,72.81401866,115.53,115.46,68.60436311]
["bitfinex-derivatives","SOLF0:USTF0",1769747381775,72.81401866,115.51,115.44,65.72267586]
["bitfinex-derivatives","SOLF0:USTF0",1769747381979,72.81401866,115.51,115.44,68.60436311]
["bitfinex-derivatives","SOLF0:USTF0",1769747382175,72.81401866,115.5,115.44,68.60436311]
["bitfinex-derivatives","SOLF0:USTF0",1769747383183,69.93233141,115.5,115.44,68.60436311]
["bitfinex-derivatives","SOLF0:USTF0",1769747383778,72.81401866,115.5,115.44,65.72267586]
["bitfinex-derivatives","SOLF0:USTF0",1769747384582,69.93233141,115.5,115.44,65.72267586]
["bitfinex-derivatives","SOLF0:USTF0",1769747385678,69.93233141,115.5,115.44,68.60436311]
["bitfinex-derivatives","SOLF0:USTF0",1769747387887,72.81401866,115.5,115.43,2.88168725]
["bitfinex-derivatives","SOLF0:USTF0",1769747388381,72.81401866,115.5,115.43,68.60436311]
["bitfinex-derivatives","SOLF0:USTF0",1769747388785,72.81401866,115.5,115.43,65.72267586]
["bitfinex-derivatives","SOLF0:USTF0",1769747388986,72.81401866,115.5,115.43,68.60436311]
["bitfinex-derivatives","SOLF0:USTF0",1769747389385,2.88168725,115.49,115.43,68.60436311]
["bitfinex-derivatives","SOLF0:USTF0",1769747392588,72.81401866,115.49,115.43,65.72267586]
["bitfinex-derivatives","SOLF0:USTF0",1769747393079,72.81401866,115.48,115.43,65.72267586]
["bitfinex-derivatives","SOLF0:USTF0",1769747393285,2.88168725,115.47,115.43,65.72267586]
["bitfinex-derivatives","SOLF0:USTF0",1769747393988,69.93233141,115.46,115.41,65.72267586]
["bitfinex-derivatives","SOLF0:USTF0",1769747394287,72.81401866,115.46,115.4,345.76]
["bitfinex-derivatives","SOLF0:USTF0",1769747394883,80.62211866,115.46,115.4,411.48267586]
["bitfinex-derivatives","SOLF0:USTF0",1769747395191,77.74043141,115.46,115.4,414.36436311]
["bitfinex-derivatives","SOLF0:USTF0",1769747397381,77.74043141,115.46,115.4,68.60436311]
["bitfinex-derivatives","SOLF0:USTF0",1769747398691,77.74043141,115.46,115.4,65.72267586]
["bitfinex-derivatives","SOLF0:USTF0",1769747399093,77.74043141,115.46,115.4,68.60436311]
["bitfinex-derivatives","SOLF0:USTF0",1769747400488,77.74043141,115.46,115.4,65.72267586]
["bitfinex-derivatives","SOLF0:USTF0",1769747400788,7.8071,115.47,115.42,70.12393064]
["bitfinex-derivatives","SOLF0:USTF0",1769747400990,67.84291644,115.48,115.42,67.24224339]
["bitfinex-derivatives","SOLF0:USTF0",1769747401197,67.84291644,115.48,115.43,70.12393064]
["bitfinex-derivatives","SOLF0:USTF0",1769747402194,67.84291644,115.52,115.46,70.12393064]
["bitfinex-derivatives","SOLF0:USTF0",1769747402393,70.72460369,115.52,115.46,67.24224339]
["bitfinex-derivatives","SOLF0:USTF0",1769747402592,70.72460369,115.52,115.45,2.88168725]
["bitfinex-derivatives","SOLF0:USTF0",1769747403192,67.84291644,115.5,115.44,2.88168725]
["bitfinex-derivatives","SOLF0:USTF0",1769747403694,7.803,115.53,115.42,415.92692784]
["bitfinex-derivatives","SOLF0:USTF0",1769747403695,67.84291644,115.48,115.42,415.92692784]
["bitfinex-derivatives","SOLF0:USTF0",1769747404595,67.84291644,115.5,115.45,2.88468445]
["bitfinex-derivatives","SOLF0:USTF0",1769747404795,67.84291644,115.52,115.46,2.88468445]
["bitfinex-derivatives","SOLF0:USTF0",1769747404986,67.84291644,115.52,115.47,2.88468445]
["bitfinex-derivatives","SOLF0:USTF0",1769747406497,67.84291644,115.52,115.46,70.12692784]
["bitfinex-derivatives","SOLF0:USTF0",1769747409100,70.72760089,115.56,115.5,2.88468445]
["bitfinex-derivatives","SOLF0:USTF0",1769747409300,67.84291644,115.56,115.51,2.88468445]
["bitfinex-derivatives","SOLF0:USTF0",1769747409698,67.84291644,115.56,115.5,2.88468445]
["bitfinex-derivatives","SOLF0:USTF0",1769747410701,70.72760089,115.56,115.49,2.88468445]
["bitfinex-derivatives","SOLF0:USTF0",1769747410906,67.84291644,115.54,115.48,2.88468445]
["bitfinex-derivatives","SOLF0:USTF0",1769747416111,67.84291644,115.52,115.47,67.24224339]
["bitfinex-derivatives","SOLF0:USTF0",1769747416408,70.72760089,115.52,115.45,70.12692784]
["bitfinex-derivatives","SOLF0:USTF0",1769747416614,70.72760089,115.51,115.45,70.12692784]
["bitfinex-derivatives","SOLF0:USTF0",1769747416816,70.72760089,115.51,115.45,67.24224339]
["bitfinex-derivatives","SOLF0:USTF0",1769747417011,78.53200089,115.51,115.45,67.24224339]
["bitfinex-derivatives","SOLF0:USTF0",1769747418116,7.8051,115.5,115.45,67.24224339]
["bitfinex-derivatives","SOLF0:USTF0",1769747418517,70.72760089,115.51,115.45,67.24224339]
["bitfinex-derivatives","SOLF0:USTF0",1769747418717,2.88468445,115.5,115.45,67.24224339]
["bitfinex-derivatives","SOLF0:USTF0",1769747419016,70.72760089,115.5,115.45,67.24224339]
["bitfinex-derivatives","SOLF0:USTF0",1769747419418,2.88468445,115.49,115.43,67.24224339]
["bitfinex-derivatives","SOLF0:USTF0",1769747420014,70.72760089,115.49,115.43,67.24224339]
["bitfinex-derivatives","SOLF0:USTF0",1769747423113,67.84291644,115.46,115.4,67.24224339]
["bitfinex-derivatives","SOLF0:USTF0",1769747423318,70.72760089,115.46,115.4,67.24224339]
["bitfinex-derivatives","SOLF0:USTF0",1769747423714,7.98527314,115.5,115.4,67.24224339]
["bitfinex-derivatives","SOLF0:USTF0",1769747423715,70.72760089,115.45,115.4,67.24224339]
["bitfinex-derivatives","SOLF0:USTF0",1769747424521,2.88468445,115.43,115.38,67.24224339]
["bitfinex-derivatives","SOLF0:USTF0",1769747424819,67.84291644,115.44,115.38,67.24224339]
["bitfinex-derivatives","SOLF0:USTF0",1769747425022,70.72760089,115.46,115.4,2.88468445]
["bitfinex-derivatives","SOLF0:USTF0",1769747425320,70.72760089,115.46,115.39,70.12692784]
["bitfinex-derivatives","SOLF0:USTF0",1769747425916,73.4709193,115.45,115.39,67.24224339]
["bitfinex-derivatives","SOLF0:USTF0",1769747426817,73.4709193,115.47,115.41,2.88468445]
["bitfinex-derivatives","SOLF0:USTF0",1769747429319,73.4709193,115.47,115.4,71.02039053]
["bitfinex-derivatives","SOLF0:USTF0",1769747429829,78.39143485,115.5,115.42,71.02039053]
["bitfinex-derivatives","SOLF0:USTF0",1769747430122,73.4709193,115.49,115.42,71.02039053]
["bitfinex-derivatives","SOLF0:USTF0",1769747431226,73.4709193,115.51,115.44,71.02039053]
["bitfinex-derivatives","SOLF0:USTF0",1769747431428,70.58623485,115.49,115.42,68.13570608]
["bitfinex-derivatives","SOLF0:USTF0",1769747431622,73.4709193,115.49,115.42,71.02039053]
["bitfinex-derivatives","SOLF0:USTF0",1769747432321,73.4709193,115.49,115.42,78.83069053]
["bitfinex-derivatives","SOLF0:USTF0",1769747432729,73.4709193,115.49,115.42,71.02039053]
["bitfinex-derivatives","SOLF0:USTF0",1769747434323,81.2767193,115.49,115.42,71.02039053]
["bitfinex-derivatives","SOLF0:USTF0",1769747434517,73.4709193,115.48,115.42,68.13570608]
["bitfinex-derivatives","SOLF0:USTF0",1769747435623,73.99297395,115.47,115.4,2.88468445]
["bitfinex-derivatives","SOLF0:USTF0",1769747435928,73.99297395,115.47,115.4,74.39952101]
["bitfinex-derivatives","SOLF0:USTF0",1769747436229,73.99297395,115.47,115.41,2.88468445]
["bitfinex-derivatives","SOLF0:USTF0",1769747436928,2.88468445,115.46,115.4,74.39952101]
["bitfinex-derivatives","SOLF0:USTF0",1769747437428,81.80007395,115.47,115.4,74.39952101]
["bitfinex-derivatives","SOLF0:USTF0",1769747437931,7.8071,115.47,115.4,74.39952101]
["bitfinex-derivatives","SOLF0:USTF0",1769747438124,71.1082895,115.51,115.44,74.39952101]
["bitfinex-derivatives","SOLF0:USTF0",1769747438329,73.99297395,115.51,115.44,74.39952101]
["bitfinex-derivatives","SOLF0:USTF0",1769747439335,10.68978445,115.5,115.44,71.51483656]
["bitfinex-derivatives","SOLF0:USTF0",1769747439531,81.79807395,115.5,115.44,71.51483656]
["bitfinex-derivatives","SOLF0:USTF0",1769747440227,10.69048445,115.49,115.44,71.51483656]
["bitfinex-derivatives","SOLF0:USTF0",1769747440431,73.99297395,115.47,115.4,74.39952101]
["bitfinex-derivatives","SOLF0:USTF0",1769747440627,73.99297395,115.46,115.4,71.51483656]
["bitfinex-derivatives","SOLF0:USTF0",1769747440827,2.88468445,115.45,115.4,71.51483656]
["bitfinex-derivatives","SOLF0:USTF0",1769747441033,81.80077395,115.46,115.4,71.51483656]
["bitfinex-derivatives","SOLF0:USTF0",1769747441334,81.80077395,115.46,115.4,74.39952101]
["bitfinex-derivatives","SOLF0:USTF0",1769747441926,81.80077395,115.46,115.4,71.51483656]
["bitfinex-derivatives","SOLF0:USTF0",1769747442127,7.8087,115.45,115.4,71.51483656]
["bitfinex-derivatives","SOLF0:USTF0",1769747442438,73.99297395,115.44,115.37,74.39952101]
["bitfinex-derivatives","SOLF0:USTF0",1769747443136,81.80217395,115.44,115.37,71.51483656]
["bitfinex-derivatives","SOLF0:USTF0",1769747443329,81.80217395,115.44,115.37,74.39952101]
["bitfinex-derivatives","SOLF0:USTF0",1769747443526,2.88468445,115.43,115.37,74.39952101]
["bitfinex-derivatives","SOLF0:USTF0",1769747444328,10.69458445,115.43,115.37,74.39952101]
["bitfinex-derivatives","SOLF0:USTF0",1769747444528,7.8099,115.43,115.37,74.39952101]
["bitfinex-derivatives","SOLF0:USTF0",1769747444728,10.69458445,115.43,115.37,74.39952101]
["bitfinex-derivatives","SOLF0:USTF0",1769747445633,81.80287395,115.43,115.37,71.51483656]
["bitfinex-derivatives","SOLF0:USTF0",1769747446937,78.9181895,115.43,115.37,71.51483656]
["bitfinex-derivatives","SOLF0:USTF0",1769747447236,81.80287395,115.43,115.37,74.39952101]
["bitfinex-derivatives","SOLF0:USTF0",1769747448834,81.80287395,115.43,115.37,71.51483656]
["bitfinex-derivatives","SOLF0:USTF0",1769747449726,73.99297395,115.43,115.37,71.51483656]
["bitfinex-derivatives","SOLF0:USTF0",1769747450730,73.99297395,115.43,115.37,74.39952101]
["bitfinex-derivatives","SOLF0:USTF0",1769747453438,73.99297395,115.43,115.37,71.51483656]
["bitfinex-derivatives","SOLF0:USTF0",1769747453635,73.99297395,115.41,115.34,82.21472101]
["bitfinex-derivatives","SOLF0:USTF0",1769747454239,73.99297395,115.44,115.38,71.51483656]
["bitfinex-derivatives","SOLF0:USTF0",1769747454832,2.88468445,115.43,115.38,71.51483656]
["bitfinex-derivatives","SOLF0:USTF0",1769747457032,2.88468445,115.43,115.36,10.69918445]
["bitfinex-derivatives","SOLF0:USTF0",1769747457033,2.88468445,115.42,115.36,65.80961882]
["bitfinex-derivatives","SOLF0:USTF0",1769747457237,2.88468445,115.4,115.34,76.50950327]
["bitfinex-derivatives","SOLF0:USTF0",1769747457533,2.88468445,115.4,115.34,73.62481882]
["bitfinex-derivatives","SOLF0:USTF0",1769747459042,7.8098,115.43,115.36,68.69430327]
["bitfinex-derivatives","SOLF0:USTF0",1769747459242,10.69448445,115.43,115.36,68.69430327]
["bitfinex-derivatives","SOLF0:USTF0",1769747460044,2.88468445,115.42,115.36,65.80961882]
["bitfinex-derivatives","SOLF0:USTF0",1769747460549,2.88468445,115.41,115.36,65.80961882]
["bitfinex-derivatives","SOLF0:USTF0",1769747461335,72.66621196,115.42,115.36,65.80961882]
["bitfinex-derivatives","SOLF0:USTF0",1769747462952,2.88468445,115.41,115.36,65.80961882]
["bitfinex-derivatives","SOLF0:USTF0",1769747463346,69.78152751,115.42,115.36,65.80961882]
["bitfinex-derivatives","SOLF0:USTF0",1769747463651,2.88468445,115.41,115.36,65.80961882]
["bitfinex-derivatives","SOLF0:USTF0",1769747465747,2.88802613,115.41,115.36,73.62401882]
["bitfinex-derivatives","SOLF0:USTF0",1769747466549,69.78152751,115.44,115.38,65.80961882]
["bitfinex-derivatives","SOLF0:USTF0",1769747466753,72.66955364,115.44,115.38,65.80961882]
["bitfinex-derivatives","SOLF0:USTF0",1769747467749,10.69682613,115.45,115.38,76.51074495]
["bitfinex-derivatives","SOLF0:USTF0",1769747468346,69.78152751,115.46,115.39,73.62201882]
["bitfinex-derivatives","SOLF0:USTF0",1769747468649,72.66955364,115.48,115.41,68.69764495]
["bitfinex-derivatives","SOLF0:USTF0",1769747468852,2.88802613,115.47,115.41,65.80961882]
["bitfinex-derivatives","SOLF0:USTF0",1769747469038,72.66955364,115.48,115.41,68.69764495]
["bitfinex-derivatives","SOLF0:USTF0",1769747469243,72.66955364,115.48,115.41,65.80961882]
["bitfinex-derivatives","SOLF0:USTF0",1769747469445,79.05580017,115.47,115.41,65.80961882]
["bitfinex-derivatives","SOLF0:USTF0",1769747469746,72.66955364,115.47,115.41,65.80961882]
["bitfinex-derivatives","SOLF0:USTF0",1769747470353,80.47665364,115.47,115.41,65.80961882]
["bitfinex-derivatives","SOLF0:USTF0",1769747470745,72.66955364,115.46,115.39,76.50954495]
["bitfinex-derivatives","SOLF0:USTF0",1769747470946,69.78152751,115.46,115.39,76.50954495]
["bitfinex-derivatives","SOLF0:USTF0",1769747471257,69.78152751,115.46,115.39,73.62151882]
["bitfinex-derivatives","SOLF0:USTF0",1769747471448,69.78152751,115.46,115.39,76.50954495]
["bitfinex-derivatives","SOLF0:USTF0",1769747472047,72.66955364,115.46,115.39,76.50954495]
["bitfinex-derivatives","SOLF0:USTF0",1769747472956,2.88802613,115.43,115.37,65.80961882]
["bitfinex-derivatives","SOLF0:USTF0",1769747473256,72.66955364,115.43,115.37,65.80961882]
["bitfinex-derivatives","SOLF0:USTF0",1769747473852,80.47955364,115.43,115.37,65.80961882]
["bitfinex-derivatives","SOLF0:USTF0",1769747474351,7.81,115.43,115.37,68.69764495]
["bitfinex-derivatives","SOLF0:USTF0",1769747475041,10.69802613,115.43,115.37,65.80961882]
["bitfinex-derivatives","SOLF0:USTF0",1769747477448,2.88802613,115.38,115.32,65.80961882]
["bitfinex-derivatives","SOLF0:USTF0",1769747477647,72.66955364,115.41,115.35,2.88802613]
["bitfinex-derivatives","SOLF0:USTF0",1769747477850,69.78152751,115.41,115.35,68.69764495]
["bitfinex-derivatives","SOLF0:USTF0",1769747478247,2.88802613,115.4,115.35,65.80961882]
["bitfinex-derivatives","SOLF0:USTF0",1769747478453,2.88802613,115.39,115.33,65.80961882]
["bitfinex-derivatives","SOLF0:USTF0",1769747478755,2.88802613,115.38,115.33,65.80961882]
["bitfinex-derivatives","SOLF0:USTF0",1769747479357,2.88802613,115.39,115.33,65.80961882]
["bitfinex-derivatives","SOLF0:USTF0",1769747480655,2.88802613,115.38,115.33,65.80961882]
["bitfinex-derivatives","SOLF0:USTF0",1769747480856,2.88802613,115.37,115.33,65.80961882]
["bitfinex-derivatives","SOLF0:USTF0",1769747481753,2.88802613,115.38,115.33,65.80961882]
["bitfinex-derivatives","SOLF0:USTF0",1769747483855,2.88802613,115.37,115.33,65.80961882]
["bitfinex-derivatives","SOLF0:USTF0",1769747484256,2.88802613,115.39,115.33,65.80961882]
["bitfinex-derivatives","SOLF0:USTF0",1769747484756,2.88802613,115.38,115.33,65.80961882]
["bitfinex-derivatives","SOLF0:USTF0",1769747489869,10.70142613,115.38,115.33,65.80961882]
["bitfinex-derivatives","SOLF0:USTF0",1769747490167,2.88802613,115.37,115.33,65.80961882]
["bitfinex-derivatives","SOLF0:USTF0",1769747490667,2.88802613,115.35,115.3,66.45172267]
["bitfinex-derivatives","SOLF0:USTF0",1769747490868,2.88802613,115.33,115.28,66.45172267]
["bitfinex-derivatives","SOLF0:USTF0",1769747491068,2.88802613,115.34,115.28,69.3397488]
["bitfinex-derivatives","SOLF0:USTF0",1769747491262,2.88802613,115.35,115.3,66.45172267]
["bitfinex-derivatives","SOLF0:USTF0",1769747491763,62.08718099,115.38,115.3,66.45172267]
["bitfinex-derivatives","SOLF0:USTF0",1769747491960,2.88802613,115.36,115.3,69.3397488]
["bitfinex-derivatives","SOLF0:USTF0",1769747493571,2.88802613,115.36,115.3,66.45172267]
["bitfinex-derivatives","SOLF0:USTF0",1769747494466,2.88802613,115.36,115.3,77.1582488]
["bitfinex-derivatives","SOLF0:USTF0",1769747494663,62.08718099,115.38,115.32,66.45172267]
["bitfinex-derivatives","SOLF0:USTF0",1769747494858,7.8131,115.39,115.32,69.3397488]
["bitfinex-derivatives","SOLF0:USTF0",1769747494859,2.88802613,115.39,115.32,69.3397488]
["bitfinex-derivatives","SOLF0:USTF0",1769747495065,2.88802613,115.39,115.34,66.45172267]
["bitfinex-derivatives","SOLF0:USTF0",1769747495464,2.88802613,115.4,115.34,66.45172267]
["bitfinex-derivatives","SOLF0:USTF0",1769747495872,2.88802613,115.41,115.36,71.06885321]
["bitfinex-derivatives","SOLF0:USTF0",1769747498471,65.99811446,115.47,115.38,73.95687934]
["bitfinex-derivatives","SOLF0:USTF0",1769747498665,2.88802613,115.45,115.4,71.06885321]
["bitfinex-derivatives","SOLF0:USTF0",1769747499770,2.88802613,115.44,115.4,71.06885321]
["bitfinex-derivatives","SOLF0:USTF0",1769747501984,65.99811446,115.47,115.4,71.06885321]
["bitfinex-derivatives","SOLF0:USTF0",1769747502270,2.88802613,115.45,115.4,71.06885321]
["bitfinex-derivatives","SOLF0:USTF0",1769747503575,65.99811446,115.47,115.4,71.06885321]
["bitfinex-derivatives","SOLF0:USTF0",1769747503781,2.88802613,115.46,115.4,71.06885321]
["bitfinex-derivatives","SOLF0:USTF0",1769747504874,2.88802613,115.45,115.4,71.06885321]
["bitfinex-derivatives","SOLF0:USTF0",1769747505782,2.88802613,115.44,115.4,71.06885321]
["bitfinex-derivatives","SOLF0:USTF0",1769747510285,65.99811446,115.47,115.4,71.06885321]
["bitfinex-derivatives","SOLF0:USTF0",1769747510485,2.88802613,115.45,115.4,71.06885321]
["bitfinex-derivatives","SOLF0:USTF0",1769747511081,2.88802613,115.41,115.35,73.95687934]
["bitfinex-derivatives","SOLF0:USTF0",1769747511288,65.99811446,115.43,115.35,71.06885321]
["bitfinex-derivatives","SOLF0:USTF0",1769747511289,2.88802613,115.4,115.35,71.06885321]
["bitfinex-derivatives","SOLF0:USTF0",1769747512286,2.88802613,115.4,115.35,78.88395321]
["bitfinex-derivatives","SOLF0:USTF0",1769747517693,2.88802613,115.39,115.35,71.06885321]
["bitfinex-derivatives","SOLF0:USTF0",1769747518289,7.8104,115.43,115.35,71.06885321]
["bitfinex-derivatives","SOLF0:USTF0",1769747518492,2.88802613,115.42,115.37,66.08455611]
["bitfinex-derivatives","SOLF0:USTF0",1769747518683,2.88802613,115.43,115.37,66.08455611]
["bitfinex-derivatives","SOLF0:USTF0",1769747520589,73.73551591,115.44,115.37,76.78628224]
["bitfinex-derivatives","SOLF0:USTF0",1769747520796,2.88802613,115.44,115.37,76.78628224]
["bitfinex-derivatives","SOLF0:USTF0",1769747520997,2.88802613,115.44,115.39,66.08455611]
["bitfinex-derivatives","SOLF0:USTF0",1769747521689,2.88802613,115.45,115.39,68.97258224]
["bitfinex-derivatives","SOLF0:USTF0",1769747521997,73.73551591,115.46,115.39,68.97258224]
["bitfinex-derivatives","SOLF0:USTF0",1769747522898,2.88802613,115.45,115.39,68.97258224]
["bitfinex-derivatives","SOLF0:USTF0",1769747523392,2.88802613,115.45,115.39,76.78498224]
["bitfinex-derivatives","SOLF0:USTF0",1769747523793,73.73551591,115.46,115.39,76.78498224]
["bitfinex-derivatives","SOLF0:USTF0",1769747523991,2.88802613,115.45,115.39,76.78498224]
["bitfinex-derivatives","SOLF0:USTF0",1769747524192,73.73551591,115.46,115.39,76.78498224]
["bitfinex-derivatives","SOLF0:USTF0",1769747524691,2.88802613,115.45,115.39,76.78498224]
["bitfinex-derivatives","SOLF0:USTF0",1769747524894,73.73551591,115.45,115.39,76.78498224]
["bitfinex-derivatives","SOLF0:USTF0",1769747525394,70.84748978,115.49,115.43,68.97258224]
["bitfinex-derivatives","SOLF0:USTF0",1769747525594,73.73551591,115.51,115.44,68.97258224]
["bitfinex-derivatives","SOLF0:USTF0",1769747525993,73.73551591,115.51,115.45,68.97258224]
["bitfinex-derivatives","SOLF0:USTF0",1769747526297,70.84748978,115.51,115.45,68.97258224]
["bitfinex-derivatives","SOLF0:USTF0",1769747526502,2.88802613,115.52,115.45,68.97258224]
["bitfinex-derivatives","SOLF0:USTF0",1769747526691,2.88802613,115.51,115.45,66.08455611]
["bitfinex-derivatives","SOLF0:USTF0",1769747527288,2.88802613,115.53,115.46,2.88802613]
["bitfinex-derivatives","SOLF0:USTF0",1769747527501,73.73551591,115.54,115.48,68.97258224]
["bitfinex-derivatives","SOLF0:USTF0",1769747527702,73.72914033,115.54,115.48,68.96620666]
["bitfinex-derivatives","SOLF0:USTF0",1769747527998,73.72914033,115.58,115.51,68.96620666]
["bitfinex-derivatives","SOLF0:USTF0",1769747528495,73.72914033,115.57,115.51,66.08455611]
["bitfinex-derivatives","SOLF0:USTF0",1769747528700,2.88165055,115.56,115.51,66.08455611]
["bitfinex-derivatives","SOLF0:USTF0",1769747529400,2.88165055,115.55,115.51,66.08455611]
["bitfinex-derivatives","SOLF0:USTF0",1769747531103,2.88165055,115.59,115.53,68.96620666]
["bitfinex-derivatives","SOLF0:USTF0",1769747531300,2.88165055,115.59,115.53,66.08455611]
["bitfinex-derivatives","SOLF0:USTF0",1769747531607,77.70339133,115.61,115.53,66.08455611]
["bitfinex-derivatives","SOLF0:USTF0",1769747532308,85.50139133,115.61,115.53,66.08455611]
["bitfinex-derivatives","SOLF0:USTF0",1769747532608,70.84748978,115.63,115.54,66.08455611]
["bitfinex-derivatives","SOLF0:USTF0",1769747532812,77.70339133,115.65,115.54,66.08455611]
["bitfinex-derivatives","SOLF0:USTF0",1769747533111,77.70339133,115.65,115.55,66.08455611]
["bitfinex-derivatives","SOLF0:USTF0",1769747533609,77.70339133,115.65,115.57,66.08455611]
["bitfinex-derivatives","SOLF0:USTF0",1769747533806,70.84748978,115.65,115.57,66.08455611]
["bitfinex-derivatives","SOLF0:USTF0",1769747534405,77.70339133,115.65,115.57,66.08455611]
["bitfinex-derivatives","SOLF0:USTF0",1769747535310,85.49869133,115.65,115.57,66.08455611]
["bitfinex-derivatives","SOLF0:USTF0",1769747536012,77.70339133,115.63,115.55,66.08455611]
["bitfinex-derivatives","SOLF0:USTF0",1769747536203,77.70339133,115.61,115.55,66.08455611]
["bitfinex-derivatives","SOLF0:USTF0",1769747536405,70.84748978,115.61,115.55,66.08455611]
["bitfinex-derivatives","SOLF0:USTF0",1769747536613,77.70339133,115.63,115.55,66.08455611]
["bitfinex-derivatives","SOLF0:USTF0",1769747537106,70.84748978,115.6,115.52,66.08455611]
["bitfinex-derivatives","SOLF0:USTF0",1769747537307,77.70339133,115.59,115.52,66.08455611]
["bitfinex-derivatives","SOLF0:USTF0",1769747538506,70.84748978,115.62,115.53,66.08455611]
["bitfinex-derivatives","SOLF0:USTF0",1769747539308,77.70339133,115.61,115.53,66.08455611]
["bitfinex-derivatives","SOLF0:USTF0",1769747540210,77.70339133,115.59,115.53,66.08455611]
["bitfinex-derivatives","SOLF0:USTF0",1769747540413,77.70339133,115.59,115.51,73.88855611]
["bitfinex-derivatives","SOLF0:USTF0",1769747542718,77.70339133,115.59,115.51,66.08455611]
["bitfinex-derivatives","SOLF0:USTF0",1769747547722,77.70339133,115.59,115.51,73.88875611]
["bitfinex-derivatives","SOLF0:USTF0",1769747550224,85.50259133,115.59,115.49,78.69447786]
["bitfinex-derivatives","SOLF0:USTF0",1769747550611,73.60897879,115.57,115.49,78.69447786]
["bitfinex-derivatives","SOLF0:USTF0",1769747552524,81.40947879,115.57,115.49,70.88937786]
["bitfinex-derivatives","SOLF0:USTF0",1769747552718,66.75307724,115.57,115.49,70.88937786]
["bitfinex-derivatives","SOLF0:USTF0",1769747553519,74.55347724,115.57,115.49,78.69497786]
["bitfinex-derivatives","SOLF0:USTF0",1769747554228,74.55347724,115.57,115.49,70.88937786]
["bitfinex-derivatives","SOLF0:USTF0",1769747555429,72.69175127,115.56,115.49,70.88937786]
["bitfinex-derivatives","SOLF0:USTF0",1769747555631,2.88222997,115.53,115.47,74.16712806]
["bitfinex-derivatives","SOLF0:USTF0",1769747557526,64.89075127,115.54,115.47,74.16712806]
["bitfinex-derivatives","SOLF0:USTF0",1769747558925,7.8008,115.57,115.49,66.36072806]
["bitfinex-derivatives","SOLF0:USTF0",1769747559131,64.89075127,115.57,115.49,66.36072806]
["bitfinex-derivatives","SOLF0:USTF0",1769747560432,7.8011,115.56,115.49,66.36072806]
["bitfinex-derivatives","SOLF0:USTF0",1769747562135,64.89075127,115.57,115.49,66.36072806]
["bitfinex-derivatives","SOLF0:USTF0",1769747562739,6.86257005,115.58,115.49,66.36072806]
["bitfinex-derivatives","SOLF0:USTF0",1769747562740,64.89075127,115.59,115.52,66.36072806]
["bitfinex-derivatives","SOLF0:USTF0",1769747568737,71.75332132,115.59,115.5,66.36072806]
["bitfinex-derivatives","SOLF0:USTF0",1769747570434,72.6140508,115.58,115.5,74.16572806]
["bitfinex-derivatives","SOLF0:USTF0",1769747572629,64.8143508,115.58,115.5,74.16572806]
["bitfinex-derivatives","SOLF0:USTF0",1769747579133,8.062466,115.6,115.53,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1769747579339,8.062466,115.6,115.51,121.4014]
["bitfinex-derivatives","SOLF0:USTF0",1769747579340,65.49857875,115.61,115.54,71.04246632]
["bitfinex-derivatives","SOLF0:USTF0",1769747579548,65.49857875,115.61,115.55,73.92048697]
["bitfinex-derivatives","SOLF0:USTF0",1769747579742,65.49857875,115.61,115.55,71.04246632]
["bitfinex-derivatives","SOLF0:USTF0",1769747580738,68.3765994,115.61,115.55,71.04246632]
["bitfinex-derivatives","SOLF0:USTF0",1769747580948,68.3765994,115.61,115.55,73.92048697]
["bitfinex-derivatives","SOLF0:USTF0",1769747581433,76.4390654,115.63,115.56,73.92048697]
["bitfinex-derivatives","SOLF0:USTF0",1769747581637,68.3765994,115.63,115.56,73.92048697]
["bitfinex-derivatives","SOLF0:USTF0",1769747581833,68.3765994,115.62,115.56,71.04246632]
["bitfinex-derivatives","SOLF0:USTF0",1769747582553,68.3765994,115.61,115.56,71.04246632]
["bitfinex-derivatives","SOLF0:USTF0",1769747587552,2.87855884,115.6,115.54,81.72332516]
["bitfinex-derivatives","SOLF0:USTF0",1769747588954,65.49857875,115.61,115.54,81.72332516]
["bitfinex-derivatives","SOLF0:USTF0",1769747589156,2.87855884,115.6,115.54,81.72332516]
["bitfinex-derivatives","SOLF0:USTF0",1769747589454,68.37713759,115.61,115.54,81.72332516]
["bitfinex-derivatives","SOLF0:USTF0",1769747589849,68.37713759,115.61,115.55,2.87855884]
["bitfinex-derivatives","SOLF0:USTF0",1769747590149,68.37713759,115.61,115.55,73.92102516]
["bitfinex-derivatives","SOLF0:USTF0",1769747590856,65.49857875,115.61,115.55,73.92102516]
["bitfinex-derivatives","SOLF0:USTF0",1769747591455,68.37713759,115.61,115.55,73.92102516]
["bitfinex-derivatives","SOLF0:USTF0",1769747593252,76.17513759,115.61,115.55,71.04246632]
["bitfinex-derivatives","SOLF0:USTF0",1769747593457,2.87855884,115.6,115.55,71.04246632]
["bitfinex-derivatives","SOLF0:USTF0",1769747595052,65.49857875,115.63,115.55,73.92102516]
["bitfinex-derivatives","SOLF0:USTF0",1769747595253,68.37713759,115.65,115.58,73.92102516]
["bitfinex-derivatives","SOLF0:USTF0",1769747596054,65.49857875,115.65,115.59,2.87855884]
["bitfinex-derivatives","SOLF0:USTF0",1769747596557,73.29377875,115.65,115.59,2.87855884]
["bitfinex-derivatives","SOLF0:USTF0",1769747596752,76.17233759,115.65,115.59,2.87855884]
["bitfinex-derivatives","SOLF0:USTF0",1769747597654,73.29377875,115.65,115.59,2.87855884]
["bitfinex-derivatives","SOLF0:USTF0",1769747598458,76.17233759,115.65,115.58,73.92102516]
["bitfinex-derivatives","SOLF0:USTF0",1769747598960,76.17233759,115.65,115.58,71.04246632]
["bitfinex-derivatives","SOLF0:USTF0",1769747599164,65.49857875,115.63,115.58,71.04246632]
["bitfinex-derivatives","SOLF0:USTF0",1769747599853,65.49857875,115.63,115.58,73.92102516]
["bitfinex-derivatives","SOLF0:USTF0",1769747600055,76.17233759,115.65,115.58,73.92102516]
["bitfinex-derivatives","SOLF0:USTF0",1769747601756,7.7956,115.64,115.58,73.92102516]
["bitfinex-derivatives","SOLF0:USTF0",1769747603663,10.67415884,115.64,115.58,73.92102516]
["bitfinex-derivatives","SOLF0:USTF0",1769747604262,7.7956,115.64,115.59,73.92102516]
["bitfinex-derivatives","SOLF0:USTF0",1769747606164,10.67415884,115.64,115.59,71.04246632]
["bitfinex-derivatives","SOLF0:USTF0",1769747607267,78.45359739,115.64,115.59,71.04246632]
["bitfinex-derivatives","SOLF0:USTF0",1769747607862,78.45359739,115.64,115.58,68.33923706]
["bitfinex-derivatives","SOLF0:USTF0",1769747608061,70.65799739,115.66,115.6,68.33923706]
["bitfinex-derivatives","SOLF0:USTF0",1769747608966,78.45229739,115.66,115.6,68.33923706]
["bitfinex-derivatives","SOLF0:USTF0",1769747609756,78.45229739,115.66,115.6,65.46067822]
["bitfinex-derivatives","SOLF0:USTF0",1769747610169,2.87855884,115.65,115.6,65.46067822]
["bitfinex-derivatives","SOLF0:USTF0",1769747610565,2.87855884,115.64,115.6,65.46067822]
["bitfinex-derivatives","SOLF0:USTF0",1769747610765,2.87855884,115.64,115.58,68.33923706]
["bitfinex-derivatives","SOLF0:USTF0",1769747611069,2.87855884,115.63,115.58,65.46067822]
["bitfinex-derivatives","SOLF0:USTF0",1769747612767,10.67415884,115.64,115.58,65.46067822]
["bitfinex-derivatives","SOLF0:USTF0",1769747614478,7.7956,115.64,115.58,68.33923706]
["bitfinex-derivatives","SOLF0:USTF0",1769747614773,10.67415884,115.64,115.58,68.33923706]
["bitfinex-derivatives","SOLF0:USTF0",1769747616473,7.7956,115.64,115.58,68.33923706]
["bitfinex-derivatives","SOLF0:USTF0",1769747618674,70.65799739,115.65,115.6,65.38297975]
["bitfinex-derivatives","SOLF0:USTF0",1769747618675,2.87855884,115.65,115.6,65.38297975]
["bitfinex-derivatives","SOLF0:USTF0",1769747618870,77.99890523,115.66,115.6,65.38297975]
["bitfinex-derivatives","SOLF0:USTF0",1769747620370,2.87855884,115.65,115.6,65.38297975]
["bitfinex-derivatives","SOLF0:USTF0",1769747620670,77.99890523,115.66,115.6,65.38297975]
["bitfinex-derivatives","SOLF0:USTF0",1769747623282,70.20410523,115.66,115.6,65.38297975]
["bitfinex-derivatives","SOLF0:USTF0",1769747624279,2.87855884,115.66,115.6,68.26153859]
["bitfinex-derivatives","SOLF0:USTF0",1769747624578,70.20410523,115.66,115.6,65.38297975]
["bitfinex-derivatives","SOLF0:USTF0",1769747625982,70.20410523,115.66,115.6,68.26153859]
["bitfinex-derivatives","SOLF0:USTF0",1769747626281,2.87855884,115.63,115.58,65.38297975]
["bitfinex-derivatives","SOLF0:USTF0",1769747626478,70.20410523,115.64,115.58,68.26153859]
["bitfinex-derivatives","SOLF0:USTF0",1769747626668,121.236,115.67,115.6,68.26153859]
["bitfinex-derivatives","SOLF0:USTF0",1769747626669,2.87855884,115.67,115.6,68.26153859]
["bitfinex-derivatives","SOLF0:USTF0",1769747626873,70.20410523,115.68,115.62,65.38297975]
["bitfinex-derivatives","SOLF0:USTF0",1769747627071,7.7928,115.69,115.63,68.26153859]
["bitfinex-derivatives","SOLF0:USTF0",1769747627979,10.67135884,115.69,115.63,68.26153859]
["bitfinex-derivatives","SOLF0:USTF0",1769747628180,75.11834639,115.69,115.63,65.38297975]
["bitfinex-derivatives","SOLF0:USTF0",1769747628384,77.99690523,115.69,115.63,65.38297975]
["bitfinex-derivatives","SOLF0:USTF0",1769747630990,77.99690523,115.69,115.63,68.26153859]
["bitfinex-derivatives","SOLF0:USTF0",1769747631289,7.7928,115.69,115.63,68.26153859]
["bitfinex-derivatives","SOLF0:USTF0",1769747631879,7.7928,115.69,115.64,68.26153859]
["bitfinex-derivatives","SOLF0:USTF0",1769747632190,7.7914,115.71,115.66,65.38297975]
["bitfinex-derivatives","SOLF0:USTF0",1769747632489,7.7914,115.71,115.66,68.26153859]
["bitfinex-derivatives","SOLF0:USTF0",1769747633285,7.7914,115.71,115.66,65.38297975]
["bitfinex-derivatives","SOLF0:USTF0",1769747633482,77.99550523,115.71,115.66,65.38297975]
["bitfinex-derivatives","SOLF0:USTF0",1769747634683,2.87855884,115.69,115.63,65.38297975]
["bitfinex-derivatives","SOLF0:USTF0",1769747634889,70.20410523,115.69,115.63,65.38297975]
["bitfinex-derivatives","SOLF0:USTF0",1769747635090,2.87855884,115.68,115.63,65.38297975]
["bitfinex-derivatives","SOLF0:USTF0",1769747635590,70.20410523,115.69,115.63,65.38297975]
["bitfinex-derivatives","SOLF0:USTF0",1769747635791,2.87855884,115.68,115.63,65.38297975]
["bitfinex-derivatives","SOLF0:USTF0",1769747640397,2.87855884,115.67,115.63,65.38297975]
["bitfinex-derivatives","SOLF0:USTF0",1769747641797,2.87855884,115.65,115.61,65.02203018]
["bitfinex-derivatives","SOLF0:USTF0",1769747642485,2.87855884,115.65,115.57,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1769747642486,2.87855884,115.63,115.59,65.02203018]
["bitfinex-derivatives","SOLF0:USTF0",1769747642690,2.87855884,115.62,115.57,65.02203018]
["bitfinex-derivatives","SOLF0:USTF0",1769747643294,2.87855884,115.61,115.57,65.02203018]
["bitfinex-derivatives","SOLF0:USTF0",1769747643499,2.87855884,115.62,115.57,65.02203018]
["bitfinex-derivatives","SOLF0:USTF0",1769747644200,121.2566,115.65,115.57,67.90058902]
["bitfinex-derivatives","SOLF0:USTF0",1769747644201,74.33223917,115.64,115.57,67.90058902]
["bitfinex-derivatives","SOLF0:USTF0",1769747645899,74.33223917,115.66,115.59,67.90058902]
["bitfinex-derivatives","SOLF0:USTF0",1769747646592,2.87855884,115.65,115.59,67.90058902]
["bitfinex-derivatives","SOLF0:USTF0",1769747649697,2.87630265,115.65,115.59,67.89833283]
["bitfinex-derivatives","SOLF0:USTF0",1769747650899,2.87630265,115.66,115.61,65.02203018]
["bitfinex-derivatives","SOLF0:USTF0",1769747651091,2.87630265,115.67,115.61,67.89833283]
["bitfinex-derivatives","SOLF0:USTF0",1769747653294,79.24708033,115.68,115.61,67.89833283]
["bitfinex-derivatives","SOLF0:USTF0",1769747653496,2.87630265,115.69,115.63,67.89833283]
["bitfinex-derivatives","SOLF0:USTF0",1769747653896,2.87630265,115.69,115.63,65.02203018]
["bitfinex-derivatives","SOLF0:USTF0",1769747654995,79.24568033,115.7,115.63,65.02203018]
["bitfinex-derivatives","SOLF0:USTF0",1769747655200,2.87630265,115.68,115.63,65.02203018]
["bitfinex-derivatives","SOLF0:USTF0",1769747655701,10.66850265,115.69,115.63,65.02203018]
["bitfinex-derivatives","SOLF0:USTF0",1769747657405,2.87630265,115.68,115.63,65.02203018]
["bitfinex-derivatives","SOLF0:USTF0",1769747657703,10.66920265,115.68,115.63,65.02203018]
["bitfinex-derivatives","SOLF0:USTF0",1769747658803,7.7929,115.68,115.63,65.02203018]
["bitfinex-derivatives","SOLF0:USTF0",1769747658998,10.66920265,115.68,115.63,65.02203018]
["bitfinex-derivatives","SOLF0:USTF0",1769747666008,7.7929,115.68,115.63,65.02203018]
["bitfinex-derivatives","SOLF0:USTF0",1769747669511,7.7936,115.67,115.63,65.02203018]
["bitfinex-derivatives","SOLF0:USTF0",1769747671617,7.7936,115.67,115.54,456.89738558]
["bitfinex-derivatives","SOLF0:USTF0",1769747671618,71.12598638,115.65,115.54,456.89738558]
["bitfinex-derivatives","SOLF0:USTF0",1769747671816,71.12598638,115.64,115.57,2.87630265]
["bitfinex-derivatives","SOLF0:USTF0",1769747672711,7.797,115.62,115.57,2.87630265]
["bitfinex-derivatives","SOLF0:USTF0",1769747673606,7.797,115.62,115.58,68.7481019]
["bitfinex-derivatives","SOLF0:USTF0",1769747674014,7.7981,115.61,115.58,22.6360019]
["bitfinex-derivatives","SOLF0:USTF0",1769747674205,7.7981,115.61,115.58,1.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769747674712,7.7983,115.6,115.58,1.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769747676810,124.17380265,115.61,115.56,2.33009835]
["bitfinex-derivatives","SOLF0:USTF0",1769747677019,124.17380265,115.61,115.56,9.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769747677208,194.38914961,115.61,115.56,9.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769747677816,7.7993,115.59,115.56,9.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769747678513,7.7997,115.58,115.54,335.53608558]
["bitfinex-derivatives","SOLF0:USTF0",1769747678720,73.58615761,115.6,115.54,335.53608558]
["bitfinex-derivatives","SOLF0:USTF0",1769747678907,73.58615761,115.6,115.54,2.48436521]
["bitfinex-derivatives","SOLF0:USTF0",1769747681022,73.58615761,115.6,115.54,5.36066786]
["bitfinex-derivatives","SOLF0:USTF0",1769747684826,73.58615761,115.6,115.54,2.48436521]
["bitfinex-derivatives","SOLF0:USTF0",1769747685432,71.95203756,115.58,115.52,2.87630265]
["bitfinex-derivatives","SOLF0:USTF0",1769747685924,71.95203756,115.58,115.53,2.87630265]
["bitfinex-derivatives","SOLF0:USTF0",1769747687733,71.95203756,115.6,115.55,2.87630265]
["bitfinex-derivatives","SOLF0:USTF0",1769747688334,71.95203756,115.6,115.56,2.87630265]
["bitfinex-derivatives","SOLF0:USTF0",1769747690139,71.95203756,115.6,115.55,2.87630265]
["bitfinex-derivatives","SOLF0:USTF0",1769747690740,2.87630265,115.64,115.57,2.87630265]
["bitfinex-derivatives","SOLF0:USTF0",1769747690935,71.95203756,115.63,115.58,2.87630265]
["bitfinex-derivatives","SOLF0:USTF0",1769747692341,71.95203756,115.63,115.57,2.87630265]
["bitfinex-derivatives","SOLF0:USTF0",1769747693939,71.95203756,115.63,115.58,2.87630265]
["bitfinex-derivatives","SOLF0:USTF0",1769747694143,71.95203756,115.63,115.59,2.87630265]
["bitfinex-derivatives","SOLF0:USTF0",1769747695930,74.82834021,115.63,115.58,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1769747696536,74.82834021,115.63,115.58,8.38487758]
["bitfinex-derivatives","SOLF0:USTF0",1769747696731,71.95203756,115.63,115.58,0.58527758]
["bitfinex-derivatives","SOLF0:USTF0",1769747697132,71.95203756,115.63,115.58,3.46158023]
["bitfinex-derivatives","SOLF0:USTF0",1769747697333,74.3432915,115.64,115.58,3.46158023]
["bitfinex-derivatives","SOLF0:USTF0",1769747698040,71.46698885,115.66,115.61,3.81163129]
["bitfinex-derivatives","SOLF0:USTF0",1769747698242,2.87630265,115.67,115.61,3.81163129]
["bitfinex-derivatives","SOLF0:USTF0",1769747698443,74.3432915,115.68,115.61,3.81163129]
["bitfinex-derivatives","SOLF0:USTF0",1769747701842,74.81095583,115.67,115.61,3.81163129]
["bitfinex-derivatives","SOLF0:USTF0",1769747705941,74.81095583,115.67,115.61,0.93532864]
["bitfinex-derivatives","SOLF0:USTF0",1769747706143,71.93465318,115.69,115.63,2.87630265]
["bitfinex-derivatives","SOLF0:USTF0",1769747706344,71.93465318,115.69,115.64,2.87630265]
["bitfinex-derivatives","SOLF0:USTF0",1769747707249,74.81095583,115.71,115.64,2.87630265]
["bitfinex-derivatives","SOLF0:USTF0",1769747707450,74.81095583,115.71,115.64,3.13188039]
["bitfinex-derivatives","SOLF0:USTF0",1769747707641,71.80686431,115.69,115.64,10.92738039]
["bitfinex-derivatives","SOLF0:USTF0",1769747707841,71.80686431,115.69,115.64,8.05107774]
["bitfinex-derivatives","SOLF0:USTF0",1769747708950,74.68316696,115.67,115.62,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1769747709548,74.68197829,115.67,115.62,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1769747710048,74.74402138,115.69,115.63,10.67121398]
["bitfinex-derivatives","SOLF0:USTF0",1769747710352,74.74402138,115.68,115.63,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1769747710550,2.87511398,115.67,115.63,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1769747711947,2.87511398,115.66,115.63,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1769747712249,1.398e-05,115.66,115.63,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1769747713054,1.398e-05,115.65,115.6,121.3043]
["bitfinex-derivatives","SOLF0:USTF0",1769747714449,1.398e-05,115.65,115.62,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1769747715552,74.80976716,115.67,115.62,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1769747715849,74.80976716,115.67,115.63,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1769747716048,1.398e-05,115.66,115.63,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1769747717151,2.87511398,115.66,115.64,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1769747717455,1.398e-05,115.66,115.61,134.3610765]
["bitfinex-derivatives","SOLF0:USTF0",1769747717649,11.8809091,115.67,115.61,134.3610765]
["bitfinex-derivatives","SOLF0:USTF0",1769747717954,9.1e-06,115.67,115.64,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1769747719949,34.25663179,115.68,115.63,308.38697771]
["bitfinex-derivatives","SOLF0:USTF0",1769747720148,663.88453956,115.74,115.64,65.84687771]
["bitfinex-derivatives","SOLF0:USTF0",1769747720349,1.398e-05,115.69,115.64,65.84687771]
["bitfinex-derivatives","SOLF0:USTF0",1769747721054,2.87511398,115.7,115.64,65.84687771]
["bitfinex-derivatives","SOLF0:USTF0",1769747721253,2.87511398,115.69,115.64,65.84687771]
["bitfinex-derivatives","SOLF0:USTF0",1769747721553,2.87511398,115.69,115.66,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1769747722151,70.89722229,115.69,115.64,65.84687771]
["bitfinex-derivatives","SOLF0:USTF0",1769747722357,70.89722229,115.69,115.62,68.72199169]
["bitfinex-derivatives","SOLF0:USTF0",1769747723454,68.02210831,115.73,115.64,68.72199169]
["bitfinex-derivatives","SOLF0:USTF0",1769747723750,70.89722229,115.73,115.66,68.72199169]
["bitfinex-derivatives","SOLF0:USTF0",1769747724457,70.89722229,115.73,115.67,76.51549169]
["bitfinex-derivatives","SOLF0:USTF0",1769747724757,70.89722229,115.73,115.67,68.72199169]
["bitfinex-derivatives","SOLF0:USTF0",1769747724958,68.02210831,115.73,115.67,68.72199169]
["bitfinex-derivatives","SOLF0:USTF0",1769747727859,2.87511398,115.75,115.68,71.27666152]
["bitfinex-derivatives","SOLF0:USTF0",1769747728059,73.25957442,115.75,115.68,71.27666152]
["bitfinex-derivatives","SOLF0:USTF0",1769747728258,2.87511398,115.74,115.68,71.27666152]
["bitfinex-derivatives","SOLF0:USTF0",1769747728861,73.25957442,115.75,115.68,71.27666152]
["bitfinex-derivatives","SOLF0:USTF0",1769747730047,73.25957442,115.74,115.68,68.40154754]
["bitfinex-derivatives","SOLF0:USTF0",1769747730754,73.25957442,115.77,115.7,71.27666152]
["bitfinex-derivatives","SOLF0:USTF0",1769747731554,73.25957442,115.74,115.67,68.40154754]
["bitfinex-derivatives","SOLF0:USTF0",1769747731753,73.25957442,115.74,115.67,71.27666152]
["bitfinex-derivatives","SOLF0:USTF0",1769747735667,73.25957442,115.74,115.67,79.07016152]
["bitfinex-derivatives","SOLF0:USTF0",1769747739065,70.38446044,115.74,115.69,67.44932623]
["bitfinex-derivatives","SOLF0:USTF0",1769747740751,70.38446044,115.74,115.69,75.24152623]
["bitfinex-derivatives","SOLF0:USTF0",1769747744364,73.25957442,115.74,115.69,75.24152623]
["bitfinex-derivatives","SOLF0:USTF0",1769747744865,70.38446044,115.74,115.69,75.24152623]
["bitfinex-derivatives","SOLF0:USTF0",1769747746666,64.90526823,115.77,115.7,67.44932623]
["bitfinex-derivatives","SOLF0:USTF0",1769747746867,67.78038221,115.77,115.7,70.32444021]
["bitfinex-derivatives","SOLF0:USTF0",1769747747166,67.78038221,115.77,115.71,75.24012623]
["bitfinex-derivatives","SOLF0:USTF0",1769747747363,2.87511398,115.76,115.71,75.24012623]
["bitfinex-derivatives","SOLF0:USTF0",1769747750964,64.90526823,115.77,115.72,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1769747751367,67.78038221,115.77,115.72,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1769747751764,67.78038221,115.77,115.71,70.32444021]
["bitfinex-derivatives","SOLF0:USTF0",1769747752273,67.78038221,115.77,115.71,67.44932623]
["bitfinex-derivatives","SOLF0:USTF0",1769747752671,64.90526823,115.77,115.71,78.11494021]
["bitfinex-derivatives","SOLF0:USTF0",1769747753172,64.90526823,115.77,115.71,70.32444021]
["bitfinex-derivatives","SOLF0:USTF0",1769747753369,67.78038221,115.79,115.73,70.32444021]
["bitfinex-derivatives","SOLF0:USTF0",1769747753567,64.90526823,115.79,115.73,67.44932623]
["bitfinex-derivatives","SOLF0:USTF0",1769747753969,67.78038221,115.79,115.73,67.44932623]
["bitfinex-derivatives","SOLF0:USTF0",1769747755971,67.78038221,115.79,115.73,70.32444021]
["bitfinex-derivatives","SOLF0:USTF0",1769747758261,67.78038221,115.79,115.73,67.44932623]
["bitfinex-derivatives","SOLF0:USTF0",1769747760278,64.90526823,115.79,115.73,70.32444021]
["bitfinex-derivatives","SOLF0:USTF0",1769747760875,64.90526823,115.79,115.74,2.87511398]
["bitfinex-derivatives","SOLF0:USTF0",1769747761074,64.90526823,115.79,115.74,74.4927797]
["bitfinex-derivatives","SOLF0:USTF0",1769747761373,71.29607608,115.81,115.75,74.4927797]
["bitfinex-derivatives","SOLF0:USTF0",1769747763078,2.87511398,115.79,115.72,71.61766572]
["bitfinex-derivatives","SOLF0:USTF0",1769747763379,2.87511398,115.79,115.71,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1769747763380,74.17119006,115.76,115.7,74.4927797]
["bitfinex-derivatives","SOLF0:USTF0",1769747763777,121.1009,115.8,115.7,74.4927797]
["bitfinex-derivatives","SOLF0:USTF0",1769747763778,74.17119006,115.75,115.7,71.61766572]
["bitfinex-derivatives","SOLF0:USTF0",1769747764481,74.17119006,115.73,115.68,71.61766572]
["bitfinex-derivatives","SOLF0:USTF0",1769747765087,79.08477608,115.75,115.68,74.4927797]
["bitfinex-derivatives","SOLF0:USTF0",1769747765377,79.08477608,115.75,115.7,74.4927797]
["bitfinex-derivatives","SOLF0:USTF0",1769747768374,79.08477608,115.75,115.7,71.61766572]
["bitfinex-derivatives","SOLF0:USTF0",1769747770677,71.29607608,115.75,115.7,71.61766572]
["bitfinex-derivatives","SOLF0:USTF0",1769747772777,74.16724719,115.75,115.68,74.48883683]
["bitfinex-derivatives","SOLF0:USTF0",1769747773087,74.16724719,115.75,115.68,71.61766572]
["bitfinex-derivatives","SOLF0:USTF0",1769747773281,74.16724719,115.74,115.68,71.61766572]
["bitfinex-derivatives","SOLF0:USTF0",1769747775184,71.29607608,115.74,115.68,71.61766572]
["bitfinex-derivatives","SOLF0:USTF0",1769747775481,74.16724719,115.74,115.68,71.61766572]
["bitfinex-derivatives","SOLF0:USTF0",1769747776194,74.16724719,115.73,115.68,71.61766572]
["bitfinex-derivatives","SOLF0:USTF0",1769747776484,474.15837629,115.78,115.66,71.61766572]
["bitfinex-derivatives","SOLF0:USTF0",1769747776485,74.16724719,115.72,115.66,71.61766572]
["bitfinex-derivatives","SOLF0:USTF0",1769747776892,74.16724719,115.71,115.66,71.61766572]
["bitfinex-derivatives","SOLF0:USTF0",1769747777088,74.16724719,115.71,115.64,347.87117111]
["bitfinex-derivatives","SOLF0:USTF0",1769747777089,74.16724719,115.69,115.64,71.61766572]
["bitfinex-derivatives","SOLF0:USTF0",1769747777889,74.16724719,115.68,115.62,71.61766572]
["bitfinex-derivatives","SOLF0:USTF0",1769747778089,74.16724719,115.67,115.62,71.61766572]
["bitfinex-derivatives","SOLF0:USTF0",1769747778490,2.87117111,115.66,115.6,416.61766572]
["bitfinex-derivatives","SOLF0:USTF0",1769747778687,2.87117111,115.65,115.6,416.61766572]
["bitfinex-derivatives","SOLF0:USTF0",1769747778984,2.87117111,115.65,115.6,71.61766572]
["bitfinex-derivatives","SOLF0:USTF0",1769747779390,71.29607608,115.68,115.62,2.87117111]
["bitfinex-derivatives","SOLF0:USTF0",1769747779590,71.29607608,115.68,115.63,74.48883683]
["bitfinex-derivatives","SOLF0:USTF0",1769747780789,71.29607608,115.68,115.63,71.61766572]
["bitfinex-derivatives","SOLF0:USTF0",1769747781892,71.29607608,115.68,115.63,74.48883683]
["bitfinex-derivatives","SOLF0:USTF0",1769747782088,71.29607608,115.68,115.62,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1769747782591,74.16724719,115.68,115.62,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1769747782792,74.16724719,115.67,115.61,71.61766572]
["bitfinex-derivatives","SOLF0:USTF0",1769747783498,2.87117111,115.64,115.59,71.61766572]
["bitfinex-derivatives","SOLF0:USTF0",1769747783698,74.16724719,115.65,115.59,71.61766572]
["bitfinex-derivatives","SOLF0:USTF0",1769747784197,71.29607608,115.65,115.59,74.48883683]
["bitfinex-derivatives","SOLF0:USTF0",1769747785404,71.29607608,115.65,115.6,2.87117111]
["bitfinex-derivatives","SOLF0:USTF0",1769747785905,68.57175409,115.67,115.6,68.95766239]
["bitfinex-derivatives","SOLF0:USTF0",1769747786094,68.57175409,115.67,115.61,2.87117111]
["bitfinex-derivatives","SOLF0:USTF0",1769747786302,68.57175409,115.67,115.62,2.87117111]
["bitfinex-derivatives","SOLF0:USTF0",1769747790006,68.57175409,115.67,115.63,2.87117111]
["bitfinex-derivatives","SOLF0:USTF0",1769747794107,68.57175409,115.69,115.64,2.87117111]
["bitfinex-derivatives","SOLF0:USTF0",1769747794314,68.57175409,115.71,115.66,68.95766239]
["bitfinex-derivatives","SOLF0:USTF0",1769747794614,68.57175409,115.71,115.67,2.87117111]
["bitfinex-derivatives","SOLF0:USTF0",1769747795517,68.57175409,115.71,115.66,68.95766239]
["bitfinex-derivatives","SOLF0:USTF0",1769747796802,77.37549594,115.72,115.68,2.87117111]
["bitfinex-derivatives","SOLF0:USTF0",1769747797812,77.37549594,115.72,115.67,2.87117111]
["bitfinex-derivatives","SOLF0:USTF0",1769747799411,69.58479594,115.74,115.68,2.87117111]
["bitfinex-derivatives","SOLF0:USTF0",1769747799608,72.45596705,115.74,115.67,2.87117111]
["bitfinex-derivatives","SOLF0:USTF0",1769747799915,80.24616705,115.72,115.66,66.77637463]
["bitfinex-derivatives","SOLF0:USTF0",1769747800915,80.24536705,115.74,115.67,69.64754574]
["bitfinex-derivatives","SOLF0:USTF0",1769747801107,77.37419594,115.74,115.68,2.87117111]
["bitfinex-derivatives","SOLF0:USTF0",1769747802312,7.7896,115.73,115.68,2.87117111]
["bitfinex-derivatives","SOLF0:USTF0",1769747802813,7.7896,115.73,115.69,2.87117111]
["bitfinex-derivatives","SOLF0:USTF0",1769747803211,69.58479594,115.74,115.69,2.87117111]
["bitfinex-derivatives","SOLF0:USTF0",1769747803416,77.37349594,115.75,115.7,2.87117111]
["bitfinex-derivatives","SOLF0:USTF0",1769747804806,69.58479594,115.75,115.7,2.87117111]
["bitfinex-derivatives","SOLF0:USTF0",1769747806117,69.58479594,115.75,115.68,2.87117111]
["bitfinex-derivatives","SOLF0:USTF0",1769747806118,72.45596705,115.75,115.68,2.87117111]
["bitfinex-derivatives","SOLF0:USTF0",1769747806309,69.58479594,115.73,115.67,2.87117111]
["bitfinex-derivatives","SOLF0:USTF0",1769747806612,72.45596705,115.72,115.66,69.64754574]
["bitfinex-derivatives","SOLF0:USTF0",1769747806814,69.58479594,115.72,115.66,69.64754574]
["bitfinex-derivatives","SOLF0:USTF0",1769747807012,69.58479594,115.72,115.66,66.77637463]
["bitfinex-derivatives","SOLF0:USTF0",1769747808420,72.45596705,115.72,115.66,66.77637463]
["bitfinex-derivatives","SOLF0:USTF0",1769747808922,72.45596705,115.72,115.65,2.87117111]
["bitfinex-derivatives","SOLF0:USTF0",1769747809325,69.58479594,115.7,115.64,66.77637463]
["bitfinex-derivatives","SOLF0:USTF0",1769747809718,69.58479594,115.7,115.64,69.64754574]
["bitfinex-derivatives","SOLF0:USTF0",1769747810313,69.58479594,115.7,115.65,2.87117111]
["bitfinex-derivatives","SOLF0:USTF0",1769747812121,69.58479594,115.7,115.65,69.64754574]
["bitfinex-derivatives","SOLF0:USTF0",1769747812327,69.58479594,115.72,115.67,2.87117111]
["bitfinex-derivatives","SOLF0:USTF0",1769747813326,69.58479594,115.72,115.66,2.87117111]
["bitfinex-derivatives","SOLF0:USTF0",1769747813724,69.58479594,115.72,115.66,10.66527111]
["bitfinex-derivatives","SOLF0:USTF0",1769747816226,72.45596705,115.72,115.66,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1769747818825,72.45596705,115.72,115.65,69.64754574]
["bitfinex-derivatives","SOLF0:USTF0",1769747818826,72.45596705,115.72,115.67,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1769747821539,70.55190376,115.7,115.65,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1769747821929,70.55190376,115.69,115.65,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1769747822234,67.68073265,115.69,115.65,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1769747822836,67.68073265,115.69,115.63,377.84379564]
["bitfinex-derivatives","SOLF0:USTF0",1769747824740,70.55190376,115.69,115.63,70.79262453]
["bitfinex-derivatives","SOLF0:USTF0",1769747826327,70.55190376,115.67,115.61,70.79262453]
["bitfinex-derivatives","SOLF0:USTF0",1769747826729,70.55190376,115.66,115.6,2.87117111]
["bitfinex-derivatives","SOLF0:USTF0",1769747826931,67.68073265,115.63,115.58,2.87117111]
["bitfinex-derivatives","SOLF0:USTF0",1769747827838,67.68073265,115.63,115.58,73.66379564]
["bitfinex-derivatives","SOLF0:USTF0",1769747830237,70.55190376,115.62,115.56,70.79262453]
["bitfinex-derivatives","SOLF0:USTF0",1769747830734,70.55190376,115.61,115.56,70.79262453]
["bitfinex-derivatives","SOLF0:USTF0",1769747831132,70.55190376,115.61,115.55,345.14]
["bitfinex-derivatives","SOLF0:USTF0",1769747831634,70.5590124,115.59,115.52,70.79262453]
["bitfinex-derivatives","SOLF0:USTF0",1769747831836,70.5590124,115.59,115.52,73.67090428]
["bitfinex-derivatives","SOLF0:USTF0",1769747832639,2.87827975,115.58,115.52,73.67090428]
["bitfinex-derivatives","SOLF0:USTF0",1769747832840,70.5590124,115.58,115.52,70.79262453]
["bitfinex-derivatives","SOLF0:USTF0",1769747833352,67.68073265,115.58,115.52,81.47440428]
["bitfinex-derivatives","SOLF0:USTF0",1769747835843,70.5590124,115.58,115.52,81.47440428]
["bitfinex-derivatives","SOLF0:USTF0",1769747836240,67.68073265,115.58,115.52,81.47440428]
["bitfinex-derivatives","SOLF0:USTF0",1769747838343,67.68073265,115.58,115.52,78.59612453]
["bitfinex-derivatives","SOLF0:USTF0",1769747838644,67.68073265,115.58,115.52,81.47440428]
["bitfinex-derivatives","SOLF0:USTF0",1769747838839,70.5590124,115.58,115.52,81.47440428]
["bitfinex-derivatives","SOLF0:USTF0",1769747839343,67.68073265,115.58,115.53,2.87827975]
["bitfinex-derivatives","SOLF0:USTF0",1769747839542,67.68073265,115.58,115.52,81.47440428]
["bitfinex-derivatives","SOLF0:USTF0",1769747841540,67.68073265,115.62,115.56,2.87827975]
["bitfinex-derivatives","SOLF0:USTF0",1769747841746,67.68073265,115.62,115.56,73.67090428]
["bitfinex-derivatives","SOLF0:USTF0",1769747843742,67.68073265,115.6,115.53,7.8024]
["bitfinex-derivatives","SOLF0:USTF0",1769747843943,67.68073265,115.6,115.53,81.47330428]
["bitfinex-derivatives","SOLF0:USTF0",1769747843944,70.5590124,115.6,115.53,81.47330428]
["bitfinex-derivatives","SOLF0:USTF0",1769747844341,70.5590124,115.59,115.53,78.59502453]
["bitfinex-derivatives","SOLF0:USTF0",1769747844548,70.5590124,115.59,115.53,7.8024]
["bitfinex-derivatives","SOLF0:USTF0",1769747844750,70.5590124,115.59,115.52,2.87827975]
["bitfinex-derivatives","SOLF0:USTF0",1769747845251,67.68073265,115.59,115.53,10.68127975]
["bitfinex-derivatives","SOLF0:USTF0",1769747845754,70.5590124,115.59,115.53,10.68127975]
["bitfinex-derivatives","SOLF0:USTF0",1769747846648,70.5590124,115.59,115.52,73.67090428]
["bitfinex-derivatives","SOLF0:USTF0",1769747848344,67.68073265,115.59,115.52,73.67090428]
["bitfinex-derivatives","SOLF0:USTF0",1769747848552,70.5590124,115.59,115.52,73.67090428]
["bitfinex-derivatives","SOLF0:USTF0",1769747848756,78.3580124,115.59,115.52,73.67090428]
["bitfinex-derivatives","SOLF0:USTF0",1769747852356,7.7996,115.58,115.52,73.67090428]
["bitfinex-derivatives","SOLF0:USTF0",1769747852565,67.37081978,115.6,115.54,70.64250585]
["bitfinex-derivatives","SOLF0:USTF0",1769747853062,70.24909953,115.6,115.54,70.64250585]
["bitfinex-derivatives","SOLF0:USTF0",1769747853565,78.04799953,115.6,115.54,70.64250585]
["bitfinex-derivatives","SOLF0:USTF0",1769747853863,78.04799953,115.6,115.54,67.7642261]
["bitfinex-derivatives","SOLF0:USTF0",1769747854053,75.17041978,115.58,115.53,2.87827975]
["bitfinex-derivatives","SOLF0:USTF0",1769747854256,75.17041978,115.58,115.52,70.64250585]
["bitfinex-derivatives","SOLF0:USTF0",1769747854663,75.17041978,115.58,115.53,2.87827975]
["bitfinex-derivatives","SOLF0:USTF0",1769747855661,75.17041978,115.58,115.52,67.7642261]
["bitfinex-derivatives","SOLF0:USTF0",1769747855860,7.8004,115.57,115.53,2.87827975]
["bitfinex-derivatives","SOLF0:USTF0",1769747856457,7.8004,115.57,115.52,67.7642261]
["bitfinex-derivatives","SOLF0:USTF0",1769747856656,7.8011,115.56,115.52,67.7642261]
["bitfinex-derivatives","SOLF0:USTF0",1769747857860,7.8011,115.56,115.52,70.64250585]
["bitfinex-derivatives","SOLF0:USTF0",1769747859264,7.8011,115.56,115.52,67.7642261]
["bitfinex-derivatives","SOLF0:USTF0",1769747859667,72.74665233,115.55,115.5,69.53099092]
["bitfinex-derivatives","SOLF0:USTF0",1769747859967,69.86837258,115.55,115.5,69.53099092]
["bitfinex-derivatives","SOLF0:USTF0",1769747860561,7.8032,115.53,115.48,72.40927067]
["bitfinex-derivatives","SOLF0:USTF0",1769747860861,69.86837258,115.55,115.5,72.40927067]
["bitfinex-derivatives","SOLF0:USTF0",1769747861166,69.86837258,115.55,115.51,2.87827975]
["bitfinex-derivatives","SOLF0:USTF0",1769747861760,69.86837258,115.55,115.5,72.40927067]
["bitfinex-derivatives","SOLF0:USTF0",1769747861961,69.86837258,115.55,115.5,69.53099092]
["bitfinex-derivatives","SOLF0:USTF0",1769747862160,69.86837258,115.55,115.5,72.40927067]
["bitfinex-derivatives","SOLF0:USTF0",1769747862361,77.67057258,115.55,115.5,72.40927067]
["bitfinex-derivatives","SOLF0:USTF0",1769747864870,69.86837258,115.55,115.5,72.40927067]
["bitfinex-derivatives","SOLF0:USTF0",1769747865466,69.86837258,115.57,115.52,72.40927067]
["bitfinex-derivatives","SOLF0:USTF0",1769747865667,69.86837258,115.57,115.53,2.87827975]
["bitfinex-derivatives","SOLF0:USTF0",1769747867065,69.86837258,115.57,115.52,72.40927067]
["bitfinex-derivatives","SOLF0:USTF0",1769747868471,69.86837258,115.57,115.53,2.87827975]
["bitfinex-derivatives","SOLF0:USTF0",1769747869371,69.86837258,115.57,115.52,77.33459092]
["bitfinex-derivatives","SOLF0:USTF0",1769747869566,69.86837258,115.57,115.52,80.21287067]
["bitfinex-derivatives","SOLF0:USTF0",1769747870162,69.86837258,115.57,115.52,72.40927067]
["bitfinex-derivatives","SOLF0:USTF0",1769747870765,69.86837258,115.57,115.52,69.53099092]
["bitfinex-derivatives","SOLF0:USTF0",1769747875179,69.86837258,115.57,115.51,2.87827975]
["bitfinex-derivatives","SOLF0:USTF0",1769747875479,69.86837258,115.57,115.52,2.87827975]
["bitfinex-derivatives","SOLF0:USTF0",1769747875784,69.86837258,115.57,115.51,73.94521737]
["bitfinex-derivatives","SOLF0:USTF0",1769747876282,80.54695233,115.57,115.51,73.94521737]
["bitfinex-derivatives","SOLF0:USTF0",1769747876683,72.74665233,115.57,115.51,73.94521737]
["bitfinex-derivatives","SOLF0:USTF0",1769747877182,70.67271986,115.55,115.49,71.06693762]
["bitfinex-derivatives","SOLF0:USTF0",1769747877389,70.67271986,115.54,115.49,71.06693762]
["bitfinex-derivatives","SOLF0:USTF0",1769747877576,67.79444011,115.54,115.49,71.06693762]
["bitfinex-derivatives","SOLF0:USTF0",1769747878289,75.59684011,115.54,115.49,71.06693762]
["bitfinex-derivatives","SOLF0:USTF0",1769747878887,70.67271986,115.52,115.47,71.06693762]
["bitfinex-derivatives","SOLF0:USTF0",1769747879390,67.79444011,115.52,115.47,71.06693762]
["bitfinex-derivatives","SOLF0:USTF0",1769747879785,67.79444011,115.52,115.47,73.94521737]
["bitfinex-derivatives","SOLF0:USTF0",1769747880291,75.59814011,115.52,115.47,73.94521737]
["bitfinex-derivatives","SOLF0:USTF0",1769747880689,67.79444011,115.52,115.47,73.94521737]
["bitfinex-derivatives","SOLF0:USTF0",1769747880888,70.67271986,115.52,115.46,345.52]
["bitfinex-derivatives","SOLF0:USTF0",1769747882289,78.47651986,115.52,115.46,345.52]
["bitfinex-derivatives","SOLF0:USTF0",1769747882489,78.47651986,115.52,115.45,73.94521737]
["bitfinex-derivatives","SOLF0:USTF0",1769747882685,70.67271986,115.52,115.45,71.06693762]
["bitfinex-derivatives","SOLF0:USTF0",1769747883795,70.67271986,115.51,115.45,71.06693762]
["bitfinex-derivatives","SOLF0:USTF0",1769747884192,67.79444011,115.51,115.44,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1769747884493,67.79444011,115.5,115.44,81.75421737]
["bitfinex-derivatives","SOLF0:USTF0",1769747886595,67.79444011,115.5,115.44,73.94521737]
["bitfinex-derivatives","SOLF0:USTF0",1769747888094,67.79444011,115.5,115.42,407.56]
["bitfinex-derivatives","SOLF0:USTF0",1769747888095,70.67271986,115.5,115.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769747888301,67.79444011,115.48,115.41,73.94521737]
["bitfinex-derivatives","SOLF0:USTF0",1769747888592,70.67271986,115.48,115.41,73.94521737]
["bitfinex-derivatives","SOLF0:USTF0",1769747889297,121.4001,115.52,115.46,2.87827975]
["bitfinex-derivatives","SOLF0:USTF0",1769747889298,67.79444011,115.52,115.46,2.87827975]
["bitfinex-derivatives","SOLF0:USTF0",1769747889494,67.79444011,115.52,115.46,73.94521737]
["bitfinex-derivatives","SOLF0:USTF0",1769747889699,67.79444011,115.52,115.46,71.06693762]
["bitfinex-derivatives","SOLF0:USTF0",1769747889700,78.47651986,115.52,115.46,71.06693762]
["bitfinex-derivatives","SOLF0:USTF0",1769747890393,78.47651986,115.52,115.46,73.94521737]
["bitfinex-derivatives","SOLF0:USTF0",1769747890797,75.59824011,115.52,115.46,73.94521737]
["bitfinex-derivatives","SOLF0:USTF0",1769747891593,75.59824011,115.52,115.46,73.94929307]
["bitfinex-derivatives","SOLF0:USTF0",1769747891793,75.59824011,115.52,115.39,121.5259]
["bitfinex-derivatives","SOLF0:USTF0",1769747891794,67.68430658,115.46,115.34,71.06693762]
["bitfinex-derivatives","SOLF0:USTF0",1769747891990,67.68430658,115.43,115.36,73.94929307]
["bitfinex-derivatives","SOLF0:USTF0",1769747892192,70.56666203,115.43,115.36,73.94929307]
["bitfinex-derivatives","SOLF0:USTF0",1769747892495,67.68430658,115.43,115.36,73.94929307]
["bitfinex-derivatives","SOLF0:USTF0",1769747892690,67.68430658,115.43,115.37,2.88235545]
["bitfinex-derivatives","SOLF0:USTF0",1769747893303,67.68430658,115.47,115.41,2.88235545]
["bitfinex-derivatives","SOLF0:USTF0",1769747893495,67.68430658,115.47,115.43,2.88235545]
["bitfinex-derivatives","SOLF0:USTF0",1769747894201,67.68430658,115.47,115.41,71.06693762]
["bitfinex-derivatives","SOLF0:USTF0",1769747894397,67.68430658,115.47,115.41,73.94929307]
["bitfinex-derivatives","SOLF0:USTF0",1769747895202,67.68430658,115.47,115.41,71.06693762]
["bitfinex-derivatives","SOLF0:USTF0",1769747895406,67.68430658,115.47,115.41,73.94929307]
["bitfinex-derivatives","SOLF0:USTF0",1769747895797,70.56666203,115.47,115.4,2.88235545]
["bitfinex-derivatives","SOLF0:USTF0",1769747896401,70.56666203,115.47,115.4,73.94929307]
["bitfinex-derivatives","SOLF0:USTF0",1769747896993,67.68430658,115.47,115.41,2.88235545]
["bitfinex-derivatives","SOLF0:USTF0",1769747897606,67.68430658,115.47,115.4,71.06693762]
["bitfinex-derivatives","SOLF0:USTF0",1769747898099,75.59974011,115.5,115.4,77.93609174]
["bitfinex-derivatives","SOLF0:USTF0",1769747898698,75.60044011,115.49,115.4,77.93609174]
["bitfinex-derivatives","SOLF0:USTF0",1769747899003,67.79444011,115.48,115.4,71.06693762]
["bitfinex-derivatives","SOLF0:USTF0",1769747900307,75.60124011,115.48,115.4,71.06693762]
["bitfinex-derivatives","SOLF0:USTF0",1769747901914,75.60164011,115.47,115.4,71.06693762]
["bitfinex-derivatives","SOLF0:USTF0",1769747903401,7.8079,115.46,115.4,71.06693762]
["bitfinex-derivatives","SOLF0:USTF0",1769747904410,75.60234011,115.46,115.4,71.06693762]
["bitfinex-derivatives","SOLF0:USTF0",1769747906708,7.8087,115.45,115.4,71.06693762]
["bitfinex-derivatives","SOLF0:USTF0",1769747909401,67.79444011,115.46,115.4,71.06693762]
["bitfinex-derivatives","SOLF0:USTF0",1769747910101,75.60224011,115.46,115.4,71.06693762]
["bitfinex-derivatives","SOLF0:USTF0",1769747915322,7.8112,115.41,115.35,68.58536306]
["bitfinex-derivatives","SOLF0:USTF0",1769747915526,65.8806166,115.43,115.35,68.58536306]
["bitfinex-derivatives","SOLF0:USTF0",1769747915925,65.8806166,115.43,115.35,76.40036306]
["bitfinex-derivatives","SOLF0:USTF0",1769747917121,7.8105,115.42,115.35,76.40036306]
["bitfinex-derivatives","SOLF0:USTF0",1769747917620,7.8105,115.42,115.36,71.47269355]
["bitfinex-derivatives","SOLF0:USTF0",1769747918229,73.6911166,115.42,115.36,68.58536306]
["bitfinex-derivatives","SOLF0:USTF0",1769747918436,73.6911166,115.42,115.36,71.47269355]
["bitfinex-derivatives","SOLF0:USTF0",1769747919427,10.69853049,115.41,115.36,68.58536306]
["bitfinex-derivatives","SOLF0:USTF0",1769747919624,76.57914709,115.41,115.36,68.58536306]
["bitfinex-derivatives","SOLF0:USTF0",1769747920028,76.57914709,115.41,115.34,71.47269355]
["bitfinex-derivatives","SOLF0:USTF0",1769747920228,65.8806166,115.4,115.34,71.47269355]
["bitfinex-derivatives","SOLF0:USTF0",1769747921428,7.8125,115.39,115.34,71.47269355]
["bitfinex-derivatives","SOLF0:USTF0",1769747922634,7.8125,115.39,115.34,68.58536306]
["bitfinex-derivatives","SOLF0:USTF0",1769747923425,7.8133,115.38,115.34,68.58536306]
["bitfinex-derivatives","SOLF0:USTF0",1769747923633,7.8133,115.38,115.32,68.58536306]
["bitfinex-derivatives","SOLF0:USTF0",1769747923834,68.76794709,115.4,115.33,71.47269355]
["bitfinex-derivatives","SOLF0:USTF0",1769747925334,68.76794709,115.39,115.33,68.58536306]
["bitfinex-derivatives","SOLF0:USTF0",1769747925838,68.76794709,115.41,115.34,71.47269355]
["bitfinex-derivatives","SOLF0:USTF0",1769747926837,65.8806166,115.41,115.35,71.47269355]
["bitfinex-derivatives","SOLF0:USTF0",1769747927137,65.8806166,115.41,115.32,121.5989]
["bitfinex-derivatives","SOLF0:USTF0",1769747927138,68.76794709,115.43,115.36,71.47269355]
["bitfinex-derivatives","SOLF0:USTF0",1769747927333,65.8806166,115.43,115.37,71.47269355]
["bitfinex-derivatives","SOLF0:USTF0",1769747929729,68.76794709,115.43,115.37,71.47269355]
["bitfinex-derivatives","SOLF0:USTF0",1769747931236,68.76794709,115.43,115.37,68.58536306]
["bitfinex-derivatives","SOLF0:USTF0",1769747931541,75.54401886,115.42,115.37,68.58536306]
["bitfinex-derivatives","SOLF0:USTF0",1769747931737,65.8806166,115.42,115.37,68.58536306]
["bitfinex-derivatives","SOLF0:USTF0",1769747932140,76.57854709,115.42,115.37,68.58536306]
["bitfinex-derivatives","SOLF0:USTF0",1769747933644,76.57854709,115.42,115.33,76.40186306]
["bitfinex-derivatives","SOLF0:USTF0",1769747933843,68.76794709,115.4,115.33,71.47269355]
["bitfinex-derivatives","SOLF0:USTF0",1769747934239,65.8806166,115.4,115.33,71.47269355]
["bitfinex-derivatives","SOLF0:USTF0",1769747934437,65.8806166,115.4,115.34,71.47269355]
["bitfinex-derivatives","SOLF0:USTF0",1769747935243,73.6924166,115.4,115.34,71.47269355]
["bitfinex-derivatives","SOLF0:USTF0",1769747936033,7.8118,115.4,115.35,72.47665248]
["bitfinex-derivatives","SOLF0:USTF0",1769747936231,72.64137803,115.42,115.37,72.47665248]
["bitfinex-derivatives","SOLF0:USTF0",1769747937440,7.8111,115.41,115.36,2.88733049]
["bitfinex-derivatives","SOLF0:USTF0",1769747937645,67.71780852,115.42,115.33,72.47665248]
["bitfinex-derivatives","SOLF0:USTF0",1769747937646,74.50413588,115.4,115.33,72.47665248]
["bitfinex-derivatives","SOLF0:USTF0",1769747937848,64.83047803,115.4,115.33,72.47665248]
["bitfinex-derivatives","SOLF0:USTF0",1769747938238,72.64307803,115.39,115.33,72.47665248]
["bitfinex-derivatives","SOLF0:USTF0",1769747939248,72.64387803,115.38,115.32,348.86733049]
["bitfinex-derivatives","SOLF0:USTF0",1769747939438,72.64387803,115.38,115.32,2.88733049]
["bitfinex-derivatives","SOLF0:USTF0",1769747939640,67.71780852,115.37,115.31,69.58932199]
["bitfinex-derivatives","SOLF0:USTF0",1769747940443,7.8153,115.35,115.31,69.58932199]
["bitfinex-derivatives","SOLF0:USTF0",1769747940643,64.83047803,115.37,115.31,72.47665248]
["bitfinex-derivatives","SOLF0:USTF0",1769747941136,72.64487803,115.37,115.31,72.47665248]
["bitfinex-derivatives","SOLF0:USTF0",1769747941648,72.64487803,115.37,115.32,72.47665248]
["bitfinex-derivatives","SOLF0:USTF0",1769747941849,7.8144,115.37,115.32,72.47665248]
["bitfinex-derivatives","SOLF0:USTF0",1769747942141,7.8144,115.37,115.32,69.58932199]
["bitfinex-derivatives","SOLF0:USTF0",1769747942342,72.64487803,115.37,115.3,72.47665248]
["bitfinex-derivatives","SOLF0:USTF0",1769747942851,72.64487803,115.37,115.31,72.47665248]
["bitfinex-derivatives","SOLF0:USTF0",1769747944645,7.813,115.39,115.33,72.47665248]
["bitfinex-derivatives","SOLF0:USTF0",1769747944948,7.813,115.39,115.34,2.88733049]
["bitfinex-derivatives","SOLF0:USTF0",1769747945147,7.813,115.39,115.33,72.47665248]
["bitfinex-derivatives","SOLF0:USTF0",1769747946750,72.64347803,115.39,115.33,72.47665248]
["bitfinex-derivatives","SOLF0:USTF0",1769747947955,67.71780852,115.41,115.35,2.88733049]
["bitfinex-derivatives","SOLF0:USTF0",1769747948249,67.71780852,115.41,115.35,72.47665248]
["bitfinex-derivatives","SOLF0:USTF0",1769747948250,64.83047803,115.41,115.35,72.47665248]
["bitfinex-derivatives","SOLF0:USTF0",1769747948548,64.83047803,115.41,115.36,2.88733049]
["bitfinex-derivatives","SOLF0:USTF0",1769747948945,64.83047803,115.41,115.35,72.47665248]
["bitfinex-derivatives","SOLF0:USTF0",1769747949347,67.71780852,115.41,115.35,69.58932199]
["bitfinex-derivatives","SOLF0:USTF0",1769747950350,7.812,115.4,115.35,69.58932199]
["bitfinex-derivatives","SOLF0:USTF0",1769747951353,72.64247803,115.4,115.35,69.58932199]
["bitfinex-derivatives","SOLF0:USTF0",1769747951852,75.52890852,115.42,115.35,72.47665248]
["bitfinex-derivatives","SOLF0:USTF0",1769747952152,72.64157803,115.42,115.36,72.47665248]
["bitfinex-derivatives","SOLF0:USTF0",1769747952649,72.64157803,115.42,115.37,2.88733049]
["bitfinex-derivatives","SOLF0:USTF0",1769747953548,72.64157803,115.42,115.37,2.88713364]
["bitfinex-derivatives","SOLF0:USTF0",1769747954153,124.36553364,115.44,115.39,2.88713364]
["bitfinex-derivatives","SOLF0:USTF0",1769747954154,7.8096,115.44,115.39,2.88713364]
["bitfinex-derivatives","SOLF0:USTF0",1769747956247,7.8096,115.44,115.39,72.47645563]
["bitfinex-derivatives","SOLF0:USTF0",1769747956654,64.83047803,115.45,115.4,2.88713364]
["bitfinex-derivatives","SOLF0:USTF0",1769747957049,67.71761167,115.47,115.41,2.88713364]
["bitfinex-derivatives","SOLF0:USTF0",1769747957247,6.6259012,115.46,115.41,72.47645563]
["bitfinex-derivatives","SOLF0:USTF0",1769747957447,67.71761167,115.47,115.41,72.47645563]
["bitfinex-derivatives","SOLF0:USTF0",1769747957747,75.52521167,115.47,115.41,72.47645563]
["bitfinex-derivatives","SOLF0:USTF0",1769747958254,67.71761167,115.47,115.41,72.47645563]
["bitfinex-derivatives","SOLF0:USTF0",1769747959354,7.8078,115.46,115.41,72.47645563]
["bitfinex-derivatives","SOLF0:USTF0",1769747959856,72.63827803,115.46,115.41,72.47645563]
["bitfinex-derivatives","SOLF0:USTF0",1769747961255,72.63827803,115.46,115.42,2.88713364]
["bitfinex-derivatives","SOLF0:USTF0",1769747962256,72.63827803,115.46,115.41,69.58932199]
["bitfinex-derivatives","SOLF0:USTF0",1769747962454,72.63907803,115.45,115.39,69.58932199]
["bitfinex-derivatives","SOLF0:USTF0",1769747962655,75.52621167,115.45,115.39,69.58932199]
["bitfinex-derivatives","SOLF0:USTF0",1769747964558,7.8092,115.44,115.39,69.58932199]
["bitfinex-derivatives","SOLF0:USTF0",1769747965151,64.83047803,115.42,115.36,72.47645563]
["bitfinex-derivatives","SOLF0:USTF0",1769747965550,64.83047803,115.42,115.36,69.58932199]
["bitfinex-derivatives","SOLF0:USTF0",1769747965748,64.83047803,115.42,115.37,2.88713364]
["bitfinex-derivatives","SOLF0:USTF0",1769747966952,72.64097803,115.42,115.37,2.88713364]
["bitfinex-derivatives","SOLF0:USTF0",1769747969155,7.8105,115.42,115.38,72.45391414]
["bitfinex-derivatives","SOLF0:USTF0",1769747969360,7.8105,115.42,115.39,2.88713364]
["bitfinex-derivatives","SOLF0:USTF0",1769747970253,7.8105,115.42,115.38,72.45391414]
["bitfinex-derivatives","SOLF0:USTF0",1769747970760,77.62909493,115.44,115.38,72.45391414]
["bitfinex-derivatives","SOLF0:USTF0",1769747971261,69.81989493,115.44,115.39,72.45391414]
["bitfinex-derivatives","SOLF0:USTF0",1769747973866,69.81989493,115.44,115.39,69.5667805]
["bitfinex-derivatives","SOLF0:USTF0",1769747975459,69.81989493,115.44,115.35,78.72038259]
["bitfinex-derivatives","SOLF0:USTF0",1769747975661,74.44229591,115.42,115.35,81.60751623]
["bitfinex-derivatives","SOLF0:USTF0",1769747976768,71.55516227,115.42,115.36,73.79281623]
["bitfinex-derivatives","SOLF0:USTF0",1769747977074,71.55516227,115.42,115.37,73.79281623]
["bitfinex-derivatives","SOLF0:USTF0",1769747977374,71.55516227,115.4,115.33,73.79281623]
["bitfinex-derivatives","SOLF0:USTF0",1769747977576,74.44229591,115.4,115.33,73.79281623]
["bitfinex-derivatives","SOLF0:USTF0",1769747978265,71.55516227,115.38,115.32,78.72228259]
["bitfinex-derivatives","SOLF0:USTF0",1769747978466,71.55516227,115.38,115.32,81.60941623]
["bitfinex-derivatives","SOLF0:USTF0",1769747978770,71.55516227,115.38,115.32,73.79281623]
["bitfinex-derivatives","SOLF0:USTF0",1769747980074,79.36836227,115.38,115.32,70.90568259]
["bitfinex-derivatives","SOLF0:USTF0",1769747980274,79.36836227,115.38,115.32,73.79281623]
["bitfinex-derivatives","SOLF0:USTF0",1769747980771,82.25469591,115.4,115.33,73.79281623]
["bitfinex-derivatives","SOLF0:USTF0",1769747980975,79.36756227,115.4,115.34,73.79281623]
["bitfinex-derivatives","SOLF0:USTF0",1769747981672,71.55516227,115.4,115.34,73.79281623]
["bitfinex-derivatives","SOLF0:USTF0",1769747983276,90.33220094,115.44,115.37,2.88713364]
["bitfinex-derivatives","SOLF0:USTF0",1769747983463,79.36486227,115.44,115.38,73.79281623]
["bitfinex-derivatives","SOLF0:USTF0",1769747983667,71.55516227,115.44,115.38,73.79281623]
["bitfinex-derivatives","SOLF0:USTF0",1769747983861,71.55516227,115.44,115.39,2.88713364]
["bitfinex-derivatives","SOLF0:USTF0",1769747986376,71.55516227,115.44,115.38,70.90568259]
["bitfinex-derivatives","SOLF0:USTF0",1769747986580,71.55516227,115.44,115.39,2.88713364]
["bitfinex-derivatives","SOLF0:USTF0",1769747987574,79.36346227,115.46,115.41,2.88713364]
["bitfinex-derivatives","SOLF0:USTF0",1769747987768,71.55516227,115.46,115.41,2.88713364]
["bitfinex-derivatives","SOLF0:USTF0",1769747988673,71.55516227,115.46,115.41,73.79281623]
["bitfinex-derivatives","SOLF0:USTF0",1769747989270,71.55516227,115.46,115.36,121.5549]
["bitfinex-derivatives","SOLF0:USTF0",1769747989271,82.24769591,115.5,115.43,73.79281623]
["bitfinex-derivatives","SOLF0:USTF0",1769747989471,79.36056227,115.5,115.44,73.79281623]
["bitfinex-derivatives","SOLF0:USTF0",1769747990274,71.55516227,115.45,115.38,70.90568259]
["bitfinex-derivatives","SOLF0:USTF0",1769747990470,74.44229591,115.45,115.38,73.79281623]
["bitfinex-derivatives","SOLF0:USTF0",1769747990778,74.44229591,115.45,115.39,2.88713364]
["bitfinex-derivatives","SOLF0:USTF0",1769747990968,71.55516227,115.45,115.4,70.90568259]
["bitfinex-derivatives","SOLF0:USTF0",1769747991167,2.88713364,115.46,115.4,70.90568259]
["bitfinex-derivatives","SOLF0:USTF0",1769747991878,2.88713364,115.46,115.4,73.79281623]
["bitfinex-derivatives","SOLF0:USTF0",1769747992376,74.44229591,115.47,115.4,73.79281623]
["bitfinex-derivatives","SOLF0:USTF0",1769747992868,2.88713364,115.46,115.4,73.79281623]
["bitfinex-derivatives","SOLF0:USTF0",1769747993479,2.88713364,115.45,115.4,70.90568259]
["bitfinex-derivatives","SOLF0:USTF0",1769747994573,2.88713364,115.43,115.38,70.90568259]
["bitfinex-derivatives","SOLF0:USTF0",1769747994772,74.44229591,115.43,115.36,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1769747994978,74.44229591,115.43,115.33,70.90568259]
["bitfinex-derivatives","SOLF0:USTF0",1769747994979,71.55516227,115.41,115.33,70.90568259]
["bitfinex-derivatives","SOLF0:USTF0",1769747995273,2.88713364,115.4,115.33,73.79281623]
["bitfinex-derivatives","SOLF0:USTF0",1769747995471,2.88713364,115.41,115.35,73.79281623]
["bitfinex-derivatives","SOLF0:USTF0",1769747995674,68.04117421,115.42,115.35,70.90568259]
["bitfinex-derivatives","SOLF0:USTF0",1769747996279,7.8098,115.43,115.35,70.90568259]
["bitfinex-derivatives","SOLF0:USTF0",1769747996779,68.04117421,115.44,115.35,70.90568259]
["bitfinex-derivatives","SOLF0:USTF0",1769747997479,74.91698396,115.42,115.35,70.90568259]
["bitfinex-derivatives","SOLF0:USTF0",1769748000577,68.04117421,115.42,115.35,70.90568259]
["bitfinex-derivatives","SOLF0:USTF0",1769748000780,7.8101,115.43,115.35,70.90568259]
["bitfinex-derivatives","SOLF0:USTF0",1769748001577,68.04117421,115.44,115.35,70.90568259]
["bitfinex-derivatives","SOLF0:USTF0",1769748001782,68.04117421,115.44,115.35,77.78149234]
["bitfinex-derivatives","SOLF0:USTF0",1769748002277,68.04117421,115.44,115.35,85.59639234]
["bitfinex-derivatives","SOLF0:USTF0",1769748002477,68.04117421,115.44,115.35,78.72058259]
["bitfinex-derivatives","SOLF0:USTF0",1769748002678,68.04117421,115.44,115.35,85.59639234]
["bitfinex-derivatives","SOLF0:USTF0",1769748004779,68.04117421,115.46,115.37,74.68423827]
["bitfinex-derivatives","SOLF0:USTF0",1769748004977,68.04117421,115.48,115.39,74.68423827]
["bitfinex-derivatives","SOLF0:USTF0",1769748005178,68.04117421,115.48,115.4,67.80842852]
["bitfinex-derivatives","SOLF0:USTF0",1769748005885,75.84577421,115.51,115.42,75.61862852]
["bitfinex-derivatives","SOLF0:USTF0",1769748006080,68.04117421,115.51,115.42,75.61862852]
["bitfinex-derivatives","SOLF0:USTF0",1769748006280,68.04117421,115.49,115.42,75.61862852]
["bitfinex-derivatives","SOLF0:USTF0",1769748006480,75.84717421,115.49,115.42,67.80842852]
["bitfinex-derivatives","SOLF0:USTF0",1769748006677,68.04117421,115.49,115.42,67.80842852]
["bitfinex-derivatives","SOLF0:USTF0",1769748007280,68.04117421,115.49,115.42,75.61862852]
["bitfinex-derivatives","SOLF0:USTF0",1769748007487,68.04117421,115.49,115.42,67.80842852]
["bitfinex-derivatives","SOLF0:USTF0",1769748008585,68.04117421,115.49,115.42,75.61872852]
["bitfinex-derivatives","SOLF0:USTF0",1769748009586,68.04117421,115.49,115.42,67.80842852]
["bitfinex-derivatives","SOLF0:USTF0",1769748009787,68.04117421,115.47,115.4,421.59962852]
["bitfinex-derivatives","SOLF0:USTF0",1769748009992,68.04117421,115.47,115.4,75.61962852]
["bitfinex-derivatives","SOLF0:USTF0",1769748010284,68.04117421,115.47,115.38,121.5368]
["bitfinex-derivatives","SOLF0:USTF0",1769748010285,68.04117421,115.47,115.38,75.62112852]
["bitfinex-derivatives","SOLF0:USTF0",1769748010587,68.04117421,115.47,115.39,67.80842852]
["bitfinex-derivatives","SOLF0:USTF0",1769748011387,68.04117421,115.47,115.4,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1769748011782,68.04117421,115.47,115.39,67.80842852]
["bitfinex-derivatives","SOLF0:USTF0",1769748011988,74.74336607,115.46,115.39,75.62082852]
["bitfinex-derivatives","SOLF0:USTF0",1769748012289,68.04117421,115.46,115.39,75.62082852]
["bitfinex-derivatives","SOLF0:USTF0",1769748013087,68.04117421,115.48,115.4,67.80842852]
["bitfinex-derivatives","SOLF0:USTF0",1769748013688,68.04117421,115.5,115.42,75.61882852]
["bitfinex-derivatives","SOLF0:USTF0",1769748013882,68.04117421,115.5,115.43,67.80842852]
["bitfinex-derivatives","SOLF0:USTF0",1769748014989,68.04117421,115.5,115.41,67.80842852]
["bitfinex-derivatives","SOLF0:USTF0",1769748015287,68.04117421,115.5,115.37,147.5602]
["bitfinex-derivatives","SOLF0:USTF0",1769748015288,68.04117421,115.48,115.39,67.80842852]
["bitfinex-derivatives","SOLF0:USTF0",1769748015492,74.91698396,115.48,115.39,67.80842852]
["bitfinex-derivatives","SOLF0:USTF0",1769748015789,68.04117421,115.48,115.39,67.80842852]
["bitfinex-derivatives","SOLF0:USTF0",1769748016396,68.04117421,115.48,115.39,75.62032852]
["bitfinex-derivatives","SOLF0:USTF0",1769748017294,68.04117421,115.48,115.39,67.80842852]
["bitfinex-derivatives","SOLF0:USTF0",1769748017483,68.04117421,115.46,115.39,67.80842852]
["bitfinex-derivatives","SOLF0:USTF0",1769748019092,68.04117421,115.48,115.39,67.80842852]
["bitfinex-derivatives","SOLF0:USTF0",1769748020388,68.04117421,115.48,115.41,67.80842852]
["bitfinex-derivatives","SOLF0:USTF0",1769748020584,68.04117421,115.48,115.39,67.80842852]
["bitfinex-derivatives","SOLF0:USTF0",1769748020787,68.04117421,115.46,115.37,75.62182852]
["bitfinex-derivatives","SOLF0:USTF0",1769748022577,68.04117421,115.46,115.39,67.80842852]
["bitfinex-derivatives","SOLF0:USTF0",1769748024590,68.04117421,115.48,115.39,75.62082852]
["bitfinex-derivatives","SOLF0:USTF0",1769748025890,76.60532964,115.47,115.39,75.62082852]
["bitfinex-derivatives","SOLF0:USTF0",1769748026093,69.90005636,115.47,115.39,75.62082852]
["bitfinex-derivatives","SOLF0:USTF0",1769748027289,69.90005636,115.47,115.4,77.87832902]
["bitfinex-derivatives","SOLF0:USTF0",1769748028497,6.71248356,115.46,115.4,77.87832902]
["bitfinex-derivatives","SOLF0:USTF0",1769748028696,69.90005636,115.47,115.4,77.87832902]
["bitfinex-derivatives","SOLF0:USTF0",1769748028897,6.71248356,115.46,115.4,77.87832902]
["bitfinex-derivatives","SOLF0:USTF0",1769748029091,69.90005636,115.47,115.4,77.87832902]
["bitfinex-derivatives","SOLF0:USTF0",1769748029393,6.71216458,115.46,115.4,77.87832902]
["bitfinex-derivatives","SOLF0:USTF0",1769748029594,69.90005636,115.47,115.4,77.87832902]
["bitfinex-derivatives","SOLF0:USTF0",1769748029795,6.7126202,115.46,115.4,77.87832902]
["bitfinex-derivatives","SOLF0:USTF0",1769748029989,69.90005636,115.47,115.38,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1769748030195,69.90005636,115.45,115.38,77.87932902]
["bitfinex-derivatives","SOLF0:USTF0",1769748030395,76.61322691,115.44,115.38,77.87932902]
["bitfinex-derivatives","SOLF0:USTF0",1769748030582,69.90005636,115.44,115.38,77.87932902]
["bitfinex-derivatives","SOLF0:USTF0",1769748034899,69.90005636,115.44,115.39,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1769748037000,69.90005636,115.44,115.38,70.06672902]
["bitfinex-derivatives","SOLF0:USTF0",1769748037208,6.71445857,115.43,115.38,70.06672902]
["bitfinex-derivatives","SOLF0:USTF0",1769748037406,69.90005636,115.44,115.38,70.06672902]
["bitfinex-derivatives","SOLF0:USTF0",1769748037604,6.71453415,115.43,115.38,70.06672902]
["bitfinex-derivatives","SOLF0:USTF0",1769748037804,69.90005636,115.44,115.38,70.06672902]
["bitfinex-derivatives","SOLF0:USTF0",1769748038001,6.71453415,115.43,115.38,70.06672902]
["bitfinex-derivatives","SOLF0:USTF0",1769748038202,69.90005636,115.44,115.38,70.06672902]
["bitfinex-derivatives","SOLF0:USTF0",1769748038510,69.90005636,115.44,115.38,77.87982902]
["bitfinex-derivatives","SOLF0:USTF0",1769748039505,69.90005636,115.44,115.39,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1769748039708,72.7867964,115.44,115.39,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1769748040006,69.90005636,115.44,115.4,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1769748040702,72.7867964,115.44,115.4,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1769748042604,2.88674004,115.47,115.41,67.59462778]
["bitfinex-derivatives","SOLF0:USTF0",1769748042805,6.71171293,115.46,115.41,67.59462778]
["bitfinex-derivatives","SOLF0:USTF0",1769748043004,2.88674004,115.47,115.41,67.59462778]
["bitfinex-derivatives","SOLF0:USTF0",1769748043204,6.71171684,115.46,115.41,67.59462778]
["bitfinex-derivatives","SOLF0:USTF0",1769748043405,2.88674004,115.47,115.42,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1769748043604,2.88674004,115.49,115.42,67.59462778]
["bitfinex-derivatives","SOLF0:USTF0",1769748043905,2.88674004,115.48,115.42,67.59462778]
["bitfinex-derivatives","SOLF0:USTF0",1769748044410,64.08628599,115.48,115.42,67.59462778]
["bitfinex-derivatives","SOLF0:USTF0",1769748044594,64.08628599,115.46,115.41,121.5043]
["bitfinex-derivatives","SOLF0:USTF0",1769748044793,61.19954595,115.46,115.41,121.5043]
["bitfinex-derivatives","SOLF0:USTF0",1769748045006,4.595e-05,115.46,115.41,121.5043]
["bitfinex-derivatives","SOLF0:USTF0",1769748045306,4.595e-05,115.46,115.43,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1769748046708,4.595e-05,115.46,115.4,70.48136782]
["bitfinex-derivatives","SOLF0:USTF0",1769748047010,4.595e-05,115.46,115.41,2.88674004]
["bitfinex-derivatives","SOLF0:USTF0",1769748047609,4.595e-05,115.46,115.4,67.59462778]
["bitfinex-derivatives","SOLF0:USTF0",1769748047610,2.88674004,115.44,115.37,71.84523658]
["bitfinex-derivatives","SOLF0:USTF0",1769748047803,2.88674004,115.44,115.37,74.73197662]
["bitfinex-derivatives","SOLF0:USTF0",1769748049302,2.88674004,115.43,115.37,74.73197662]
["bitfinex-derivatives","SOLF0:USTF0",1769748049609,0.06127286,115.47,115.4,74.70134019]
["bitfinex-derivatives","SOLF0:USTF0",1769748049808,2.9480129,115.47,115.4,74.70134019]
["bitfinex-derivatives","SOLF0:USTF0",1769748050007,2.88674004,115.41,115.34,71.81460015]
["bitfinex-derivatives","SOLF0:USTF0",1769748050204,2.88674004,115.42,115.35,2.88674004]
["bitfinex-derivatives","SOLF0:USTF0",1769748050405,2.88674004,115.42,115.36,2.88674004]
["bitfinex-derivatives","SOLF0:USTF0",1769748051707,2.88674004,115.41,115.36,71.84523658]
["bitfinex-derivatives","SOLF0:USTF0",1769748053008,129.53690503,115.46,115.36,74.73197662]
["bitfinex-derivatives","SOLF0:USTF0",1769748053518,2.88674004,115.43,115.36,74.73197662]
["bitfinex-derivatives","SOLF0:USTF0",1769748053704,6.875068,115.45,115.36,71.84523658]
["bitfinex-derivatives","SOLF0:USTF0",1769748054316,10.64703086,115.49,115.36,71.84523658]
["bitfinex-derivatives","SOLF0:USTF0",1769748054317,14.95527303,115.49,115.37,78.72030458]
["bitfinex-derivatives","SOLF0:USTF0",1769748054510,6.875068,115.49,115.37,78.72030458]
["bitfinex-derivatives","SOLF0:USTF0",1769748055404,7.8071,115.47,115.37,78.72030458]
["bitfinex-derivatives","SOLF0:USTF0",1769748055609,6.68619037,115.46,115.37,78.72030458]
["bitfinex-derivatives","SOLF0:USTF0",1769748055806,7.8071,115.47,115.37,78.72030458]
["bitfinex-derivatives","SOLF0:USTF0",1769748056007,6.68664544,115.46,115.37,71.84523658]
["bitfinex-derivatives","SOLF0:USTF0",1769748056208,6.68664544,115.45,115.37,71.84523658]
["bitfinex-derivatives","SOLF0:USTF0",1769748056407,14.682168,115.47,115.37,71.84523658]
["bitfinex-derivatives","SOLF0:USTF0",1769748056715,6.68683706,115.46,115.37,71.84523658]
["bitfinex-derivatives","SOLF0:USTF0",1769748056911,6.68683706,115.45,115.37,71.84523658]
["bitfinex-derivatives","SOLF0:USTF0",1769748057216,14.682168,115.47,115.37,71.84523658]
["bitfinex-derivatives","SOLF0:USTF0",1769748057402,6.68647109,115.46,115.37,71.84523658]
["bitfinex-derivatives","SOLF0:USTF0",1769748057602,6.68647109,115.45,115.37,71.84523658]
["bitfinex-derivatives","SOLF0:USTF0",1769748057805,7.8071,115.47,115.37,78.72030458]
["bitfinex-derivatives","SOLF0:USTF0",1769748058001,6.68679507,115.46,115.37,78.72030458]
["bitfinex-derivatives","SOLF0:USTF0",1769748058202,6.68679507,115.45,115.37,78.72030458]
["bitfinex-derivatives","SOLF0:USTF0",1769748058403,7.8071,115.47,115.37,78.72030458]
["bitfinex-derivatives","SOLF0:USTF0",1769748058612,6.68697884,115.46,115.37,78.72030458]
["bitfinex-derivatives","SOLF0:USTF0",1769748058814,6.68697884,115.45,115.37,78.72030458]
["bitfinex-derivatives","SOLF0:USTF0",1769748059114,7.8071,115.47,115.37,78.72030458]
["bitfinex-derivatives","SOLF0:USTF0",1769748059316,6.68697884,115.46,115.37,78.72030458]
["bitfinex-derivatives","SOLF0:USTF0",1769748059511,6.68697884,115.45,115.37,78.72030458]
["bitfinex-derivatives","SOLF0:USTF0",1769748059710,7.8071,115.47,115.37,78.72030458]
["bitfinex-derivatives","SOLF0:USTF0",1769748059913,6.68886234,115.46,115.37,78.72030458]
["bitfinex-derivatives","SOLF0:USTF0",1769748060117,6.68886234,115.45,115.37,78.72030458]
["bitfinex-derivatives","SOLF0:USTF0",1769748060317,6.68886234,115.44,115.37,78.72030458]
["bitfinex-derivatives","SOLF0:USTF0",1769748060508,15.88730503,115.47,115.37,78.72030458]
["bitfinex-derivatives","SOLF0:USTF0",1769748060709,6.68849093,115.46,115.37,78.72030458]
["bitfinex-derivatives","SOLF0:USTF0",1769748060905,6.68849093,115.45,115.37,86.53350458]
["bitfinex-derivatives","SOLF0:USTF0",1769748061217,7.8071,115.47,115.4,71.83256953]
["bitfinex-derivatives","SOLF0:USTF0",1769748061517,6.68802212,115.46,115.4,71.83256953]
["bitfinex-derivatives","SOLF0:USTF0",1769748061816,15.88620503,115.49,115.4,71.83256953]
["bitfinex-derivatives","SOLF0:USTF0",1769748062017,6.68801431,115.48,115.4,71.83256953]
["bitfinex-derivatives","SOLF0:USTF0",1769748062217,6.68801431,115.47,115.4,71.83256953]
["bitfinex-derivatives","SOLF0:USTF0",1769748062419,6.68801431,115.46,115.4,71.83256953]
["bitfinex-derivatives","SOLF0:USTF0",1769748062716,8.08020503,115.49,115.4,71.83256953]
["bitfinex-derivatives","SOLF0:USTF0",1769748062904,6.68774754,115.48,115.4,78.70763753]
["bitfinex-derivatives","SOLF0:USTF0",1769748063108,6.68774754,115.47,115.4,78.70763753]
["bitfinex-derivatives","SOLF0:USTF0",1769748063307,7.8065,115.48,115.4,78.70763753]
["bitfinex-derivatives","SOLF0:USTF0",1769748063514,6.68688362,115.47,115.4,78.70763753]
["bitfinex-derivatives","SOLF0:USTF0",1769748063721,7.8065,115.48,115.4,78.70763753]
["bitfinex-derivatives","SOLF0:USTF0",1769748064017,6.68687716,115.47,115.4,78.70763753]
["bitfinex-derivatives","SOLF0:USTF0",1769748064219,7.8065,115.48,115.4,78.70763753]
["bitfinex-derivatives","SOLF0:USTF0",1769748064405,6.68670096,115.47,115.4,78.70763753]
["bitfinex-derivatives","SOLF0:USTF0",1769748064715,7.8073,115.47,115.4,78.70763753]
["bitfinex-derivatives","SOLF0:USTF0",1769748069221,6.68560426,115.46,115.4,78.70763753]
["bitfinex-derivatives","SOLF0:USTF0",1769748069423,7.8073,115.47,115.4,78.70763753]
["bitfinex-derivatives","SOLF0:USTF0",1769748069625,6.68571306,115.46,115.4,78.70763753]
["bitfinex-derivatives","SOLF0:USTF0",1769748069820,7.8073,115.47,115.4,78.70763753]
["bitfinex-derivatives","SOLF0:USTF0",1769748070021,6.68571306,115.46,115.4,78.70763753]
["bitfinex-derivatives","SOLF0:USTF0",1769748070318,7.8073,115.47,115.4,71.83256953]
["bitfinex-derivatives","SOLF0:USTF0",1769748070319,14.49552997,115.45,115.4,71.83256953]
["bitfinex-derivatives","SOLF0:USTF0",1769748070520,7.8085,115.45,115.4,71.83256953]
["bitfinex-derivatives","SOLF0:USTF0",1769748071928,7.8091,115.44,115.4,71.83256953]
["bitfinex-derivatives","SOLF0:USTF0",1769748074727,7.8082,115.46,115.4,71.83256953]
["bitfinex-derivatives","SOLF0:USTF0",1769748074921,6.66469147,115.45,115.4,71.83256953]
["bitfinex-derivatives","SOLF0:USTF0",1769748075121,7.8082,115.46,115.4,71.83256953]
["bitfinex-derivatives","SOLF0:USTF0",1769748075422,6.66505218,115.45,115.4,71.83256953]
["bitfinex-derivatives","SOLF0:USTF0",1769748075723,6.66505218,115.44,115.4,74.71820756]
["bitfinex-derivatives","SOLF0:USTF0",1769748075923,7.8082,115.46,115.4,74.71820756]
["bitfinex-derivatives","SOLF0:USTF0",1769748076121,6.6651,115.45,115.4,74.71820756]
["bitfinex-derivatives","SOLF0:USTF0",1769748076322,7.8082,115.46,115.41,74.71820756]
["bitfinex-derivatives","SOLF0:USTF0",1769748076522,6.66458917,115.45,115.41,74.71820756]
["bitfinex-derivatives","SOLF0:USTF0",1769748076722,7.8082,115.46,115.41,74.71820756]
["bitfinex-derivatives","SOLF0:USTF0",1769748076922,6.66458528,115.45,115.41,74.71820756]
["bitfinex-derivatives","SOLF0:USTF0",1769748077123,7.8082,115.46,115.41,74.71820756]
["bitfinex-derivatives","SOLF0:USTF0",1769748077323,6.66485948,115.45,115.41,74.71820756]
["bitfinex-derivatives","SOLF0:USTF0",1769748077523,7.8082,115.46,115.41,74.71820756]
["bitfinex-derivatives","SOLF0:USTF0",1769748077720,6.6645884,115.45,115.41,74.71820756]
["bitfinex-derivatives","SOLF0:USTF0",1769748077924,7.8082,115.46,115.41,74.71820756]
["bitfinex-derivatives","SOLF0:USTF0",1769748078123,6.6645884,115.45,115.41,74.71820756]
["bitfinex-derivatives","SOLF0:USTF0",1769748078323,7.8082,115.46,115.41,74.71820756]
["bitfinex-derivatives","SOLF0:USTF0",1769748078524,6.66467058,115.45,115.41,74.71820756]
["bitfinex-derivatives","SOLF0:USTF0",1769748078727,7.8082,115.46,115.41,74.71820756]
["bitfinex-derivatives","SOLF0:USTF0",1769748078930,6.66467058,115.45,115.41,74.71820756]
["bitfinex-derivatives","SOLF0:USTF0",1769748079123,7.8082,115.46,115.41,74.71820756]
["bitfinex-derivatives","SOLF0:USTF0",1769748079428,6.66467058,115.45,115.41,74.71820756]
["bitfinex-derivatives","SOLF0:USTF0",1769748079630,7.8082,115.46,115.41,74.71820756]
["bitfinex-derivatives","SOLF0:USTF0",1769748079823,6.66482605,115.45,115.41,74.71820756]
["bitfinex-derivatives","SOLF0:USTF0",1769748080022,2.88563803,115.47,115.41,74.71820756]
["bitfinex-derivatives","SOLF0:USTF0",1769748080221,6.66482605,115.46,115.41,74.71820756]
["bitfinex-derivatives","SOLF0:USTF0",1769748080522,6.66482605,115.45,115.41,74.71820756]
["bitfinex-derivatives","SOLF0:USTF0",1769748080827,2.88563803,115.47,115.41,74.71820756]
["bitfinex-derivatives","SOLF0:USTF0",1769748081032,9.55052334,115.46,115.41,71.83256953]
["bitfinex-derivatives","SOLF0:USTF0",1769748081327,6.66488531,115.45,115.41,71.83256953]
["bitfinex-derivatives","SOLF0:USTF0",1769748081527,2.88563803,115.46,115.41,71.83256953]
["bitfinex-derivatives","SOLF0:USTF0",1769748081728,6.66556483,115.45,115.41,71.83256953]
["bitfinex-derivatives","SOLF0:USTF0",1769748082028,2.88563803,115.46,115.41,71.83256953]
["bitfinex-derivatives","SOLF0:USTF0",1769748082223,6.66556483,115.45,115.41,71.83256953]
["bitfinex-derivatives","SOLF0:USTF0",1769748082424,2.88563803,115.46,115.41,71.83256953]
["bitfinex-derivatives","SOLF0:USTF0",1769748082624,6.66577231,115.45,115.41,71.83256953]
["bitfinex-derivatives","SOLF0:USTF0",1769748082925,6.66588519,115.44,115.41,71.83256953]
["bitfinex-derivatives","SOLF0:USTF0",1769748083130,2.88563803,115.46,115.41,71.83256953]
["bitfinex-derivatives","SOLF0:USTF0",1769748083430,6.6663591,115.45,115.41,71.83256953]
["bitfinex-derivatives","SOLF0:USTF0",1769748083730,6.6663591,115.44,115.41,71.83256953]
["bitfinex-derivatives","SOLF0:USTF0",1769748083921,2.88563803,115.46,115.41,71.83256953]
["bitfinex-derivatives","SOLF0:USTF0",1769748084124,6.66644041,115.45,115.41,71.83256953]
["bitfinex-derivatives","SOLF0:USTF0",1769748084324,6.66644041,115.44,115.41,71.83256953]
["bitfinex-derivatives","SOLF0:USTF0",1769748084523,2.88563803,115.46,115.41,71.83256953]
["bitfinex-derivatives","SOLF0:USTF0",1769748084723,6.66682996,115.45,115.41,71.83256953]
["bitfinex-derivatives","SOLF0:USTF0",1769748085023,6.66682996,115.44,115.41,71.83256953]
["bitfinex-derivatives","SOLF0:USTF0",1769748085221,2.88563803,115.46,115.41,71.83256953]
["bitfinex-derivatives","SOLF0:USTF0",1769748085419,6.66683562,115.45,115.41,71.83256953]
["bitfinex-derivatives","SOLF0:USTF0",1769748085628,6.66683562,115.44,115.41,71.83256953]
["bitfinex-derivatives","SOLF0:USTF0",1769748085830,8.0981959,115.48,115.44,71.8140989]
["bitfinex-derivatives","SOLF0:USTF0",1769748086030,6.66600205,115.47,115.44,74.69973693]
["bitfinex-derivatives","SOLF0:USTF0",1769748086221,2.88563803,115.5,115.44,74.69973693]
["bitfinex-derivatives","SOLF0:USTF0",1769748086429,6.62760035,115.49,115.44,74.69973693]
["bitfinex-derivatives","SOLF0:USTF0",1769748086630,6.62760035,115.48,115.44,74.69973693]
["bitfinex-derivatives","SOLF0:USTF0",1769748086822,2.88563803,115.51,115.44,74.69973693]
["bitfinex-derivatives","SOLF0:USTF0",1769748087026,2.88563803,115.49,115.42,74.69973693]
["bitfinex-derivatives","SOLF0:USTF0",1769748087221,6.62760035,115.48,115.42,74.69973693]
["bitfinex-derivatives","SOLF0:USTF0",1769748087436,6.62760035,115.47,115.42,74.69973693]
["bitfinex-derivatives","SOLF0:USTF0",1769748087734,2.88563803,115.48,115.42,74.69973693]
["bitfinex-derivatives","SOLF0:USTF0",1769748087929,6.62812838,115.47,115.42,74.69973693]
["bitfinex-derivatives","SOLF0:USTF0",1769748088128,2.88563803,115.48,115.42,74.69973693]
["bitfinex-derivatives","SOLF0:USTF0",1769748088432,6.62802703,115.47,115.42,74.69973693]
["bitfinex-derivatives","SOLF0:USTF0",1769748088732,2.88563803,115.48,115.42,74.69973693]
["bitfinex-derivatives","SOLF0:USTF0",1769748088935,6.62734147,115.47,115.42,74.69973693]
["bitfinex-derivatives","SOLF0:USTF0",1769748089133,7.8059,115.49,115.42,74.69973693]
["bitfinex-derivatives","SOLF0:USTF0",1769748089432,9.51276998,115.48,115.42,71.8140989]
["bitfinex-derivatives","SOLF0:USTF0",1769748089628,9.51276998,115.47,115.42,71.8140989]
["bitfinex-derivatives","SOLF0:USTF0",1769748089833,6.62713195,115.46,115.42,71.8140989]
["bitfinex-derivatives","SOLF0:USTF0",1769748090034,2.88563803,115.48,115.42,71.8140989]
["bitfinex-derivatives","SOLF0:USTF0",1769748090227,6.62762147,115.47,115.42,71.8140989]
["bitfinex-derivatives","SOLF0:USTF0",1769748090429,6.62762147,115.46,115.42,71.8140989]
["bitfinex-derivatives","SOLF0:USTF0",1769748090628,2.88563803,115.48,115.42,71.8140989]
["bitfinex-derivatives","SOLF0:USTF0",1769748090929,6.62755632,115.47,115.42,71.8140989]
["bitfinex-derivatives","SOLF0:USTF0",1769748091232,2.88563803,115.48,115.42,71.8140989]
["bitfinex-derivatives","SOLF0:USTF0",1769748091433,6.62699745,115.47,115.42,71.8140989]
["bitfinex-derivatives","SOLF0:USTF0",1769748091634,2.88563803,115.48,115.42,71.8140989]
["bitfinex-derivatives","SOLF0:USTF0",1769748091833,6.62699745,115.47,115.42,71.8140989]
["bitfinex-derivatives","SOLF0:USTF0",1769748092035,2.88563803,115.48,115.42,71.8140989]
["bitfinex-derivatives","SOLF0:USTF0",1769748092238,6.62699745,115.47,115.42,71.8140989]
["bitfinex-derivatives","SOLF0:USTF0",1769748092437,6.62705265,115.46,115.42,71.8140989]
["bitfinex-derivatives","SOLF0:USTF0",1769748092735,10.69213803,115.48,115.42,74.69973693]
["bitfinex-derivatives","SOLF0:USTF0",1769748092935,6.62723292,115.47,115.42,74.69973693]
["bitfinex-derivatives","SOLF0:USTF0",1769748093129,6.62723292,115.46,115.42,74.69973693]
["bitfinex-derivatives","SOLF0:USTF0",1769748093325,10.69213803,115.48,115.42,74.69973693]
["bitfinex-derivatives","SOLF0:USTF0",1769748093524,6.62739867,115.47,115.42,74.69973693]
["bitfinex-derivatives","SOLF0:USTF0",1769748093723,6.62739867,115.46,115.42,74.69973693]
["bitfinex-derivatives","SOLF0:USTF0",1769748093923,10.69213803,115.48,115.42,74.69973693]
["bitfinex-derivatives","SOLF0:USTF0",1769748094127,6.62739867,115.47,115.42,74.69973693]
["bitfinex-derivatives","SOLF0:USTF0",1769748094334,6.62739867,115.46,115.42,74.69973693]
["bitfinex-derivatives","SOLF0:USTF0",1769748094537,10.69213803,115.48,115.42,74.69973693]
["bitfinex-derivatives","SOLF0:USTF0",1769748094730,6.62761933,115.47,115.42,74.69973693]
["bitfinex-derivatives","SOLF0:USTF0",1769748094931,6.62761933,115.46,115.42,74.69973693]
["bitfinex-derivatives","SOLF0:USTF0",1769748095130,10.69213803,115.48,115.42,74.69973693]
["bitfinex-derivatives","SOLF0:USTF0",1769748095338,6.62732789,115.47,115.42,74.69973693]
["bitfinex-derivatives","SOLF0:USTF0",1769748095537,10.69213803,115.48,115.42,74.69973693]
["bitfinex-derivatives","SOLF0:USTF0",1769748095837,6.628676,115.47,115.42,74.69973693]
["bitfinex-derivatives","SOLF0:USTF0",1769748096039,10.69213803,115.48,115.42,74.69973693]
["bitfinex-derivatives","SOLF0:USTF0",1769748096339,6.628676,115.47,115.42,74.69973693]
["bitfinex-derivatives","SOLF0:USTF0",1769748096532,7.8065,115.48,115.42,74.69973693]
["bitfinex-derivatives","SOLF0:USTF0",1769748096733,6.63010769,115.47,115.42,74.69973693]
["bitfinex-derivatives","SOLF0:USTF0",1769748096934,7.8065,115.48,115.42,74.69973693]
["bitfinex-derivatives","SOLF0:USTF0",1769748097131,6.63010769,115.47,115.42,74.69973693]
["bitfinex-derivatives","SOLF0:USTF0",1769748097328,7.8065,115.48,115.42,74.69973693]
["bitfinex-derivatives","SOLF0:USTF0",1769748097530,6.63291236,115.47,115.42,74.69973693]
["bitfinex-derivatives","SOLF0:USTF0",1769748097736,7.8065,115.48,115.42,74.69973693]
["bitfinex-derivatives","SOLF0:USTF0",1769748097936,14.43983228,115.47,115.42,74.69973693]
["bitfinex-derivatives","SOLF0:USTF0",1769748098239,7.8071,115.47,115.42,74.69973693]
["bitfinex-derivatives","SOLF0:USTF0",1769748099139,2.88563803,115.49,115.43,74.67784777]
["bitfinex-derivatives","SOLF0:USTF0",1769748099329,6.63425222,115.48,115.43,74.67784777]
["bitfinex-derivatives","SOLF0:USTF0",1769748099531,2.88563803,115.49,115.43,74.67784777]
["bitfinex-derivatives","SOLF0:USTF0",1769748099532,6.63425222,115.47,115.43,74.67784777]
["bitfinex-derivatives","SOLF0:USTF0",1769748099728,2.88563803,115.49,115.43,74.67784777]
["bitfinex-derivatives","SOLF0:USTF0",1769748100032,14.44217256,115.48,115.43,74.67784777]
["bitfinex-derivatives","SOLF0:USTF0",1769748100232,6.63577256,115.47,115.43,74.67784777]
["bitfinex-derivatives","SOLF0:USTF0",1769748100534,7.8064,115.48,115.43,74.67784777]
["bitfinex-derivatives","SOLF0:USTF0",1769748101339,7.8064,115.48,115.43,71.79220974]
["bitfinex-derivatives","SOLF0:USTF0",1769748102040,7.8071,115.47,115.43,71.79220974]
["bitfinex-derivatives","SOLF0:USTF0",1769748102237,12.41597648,115.48,115.43,58.10700974]
["bitfinex-derivatives","SOLF0:USTF0",1769748102435,9.27550815,115.47,115.43,17.02904391]
["bitfinex-derivatives","SOLF0:USTF0",1769748102738,2.88563803,115.47,115.43,4.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769748102938,2.88563803,115.47,115.41,2.88563803]
["bitfinex-derivatives","SOLF0:USTF0",1769748102939,70.51288613,115.47,115.41,2.88563803]
["bitfinex-derivatives","SOLF0:USTF0",1769748103141,7.8084,115.45,115.39,2.88563803]
["bitfinex-derivatives","SOLF0:USTF0",1769748104441,7.8091,115.44,115.4,2.88563803]
["bitfinex-derivatives","SOLF0:USTF0",1769748104832,7.8091,115.44,115.41,35.87589601]
["bitfinex-derivatives","SOLF0:USTF0",1769748105040,7.8091,115.44,115.41,3.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769748105437,7.8091,115.44,115.4,2.88563803]
["bitfinex-derivatives","SOLF0:USTF0",1769748106042,7.8091,115.44,115.41,3.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769748106541,121.4456,115.47,115.36,493.4781]
["bitfinex-derivatives","SOLF0:USTF0",1769748106840,121.4389,115.48,115.43,3.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769748107034,121.4389,115.48,115.43,50.25643404]
["bitfinex-derivatives","SOLF0:USTF0",1769748107235,121.4389,115.48,115.43,24.07727207]
["bitfinex-derivatives","SOLF0:USTF0",1769748107438,121.4389,115.48,115.43,7.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769748107840,7.808,115.46,115.43,7.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769748108546,189.0323481,115.51,115.45,2.88563803]
["bitfinex-derivatives","SOLF0:USTF0",1769748108747,74.01656822,115.5,115.45,2.88563803]
["bitfinex-derivatives","SOLF0:USTF0",1769748108941,67.6272481,115.5,115.45,2.88563803]
["bitfinex-derivatives","SOLF0:USTF0",1769748109341,7.805,115.5,115.47,2.88563803]
["bitfinex-derivatives","SOLF0:USTF0",1769748110841,67.6272481,115.51,115.47,2.88563803]
["bitfinex-derivatives","SOLF0:USTF0",1769748113650,67.6272481,115.51,115.45,64.78889601]
["bitfinex-derivatives","SOLF0:USTF0",1769748113836,67.6272481,115.51,115.47,2.88563803]
["bitfinex-derivatives","SOLF0:USTF0",1769748116442,67.6272481,115.51,115.46,2.88563803]
["bitfinex-derivatives","SOLF0:USTF0",1769748117051,67.6272481,115.51,115.47,2.88563803]
["bitfinex-derivatives","SOLF0:USTF0",1769748117252,67.6272481,115.51,115.48,2.88563803]
["bitfinex-derivatives","SOLF0:USTF0",1769748117548,69.94871932,115.54,115.48,71.51273727]
["bitfinex-derivatives","SOLF0:USTF0",1769748118852,77.75121932,115.54,115.48,71.51273727]
["bitfinex-derivatives","SOLF0:USTF0",1769748119645,80.63685735,115.54,115.48,68.62709924]
["bitfinex-derivatives","SOLF0:USTF0",1769748121452,80.63745735,115.53,115.47,2.88563803]
["bitfinex-derivatives","SOLF0:USTF0",1769748121643,72.83435735,115.52,115.46,2.88563803]
["bitfinex-derivatives","SOLF0:USTF0",1769748121849,72.83435735,115.52,115.45,79.32113727]
["bitfinex-derivatives","SOLF0:USTF0",1769748122052,72.83435735,115.52,115.46,2.88563803]
["bitfinex-derivatives","SOLF0:USTF0",1769748122452,72.83435735,115.52,115.46,71.51273727]
["bitfinex-derivatives","SOLF0:USTF0",1769748122656,2.88563803,115.51,115.46,68.62709924]
["bitfinex-derivatives","SOLF0:USTF0",1769748123355,72.83435735,115.52,115.46,68.62709924]
["bitfinex-derivatives","SOLF0:USTF0",1769748123758,72.83435735,115.51,115.46,68.62709924]
["bitfinex-derivatives","SOLF0:USTF0",1769748124553,80.63915735,115.51,115.46,68.62709924]
["bitfinex-derivatives","SOLF0:USTF0",1769748125254,80.63945735,115.5,115.44,71.51273727]
["bitfinex-derivatives","SOLF0:USTF0",1769748125457,72.83435735,115.48,115.42,68.62709924]
["bitfinex-derivatives","SOLF0:USTF0",1769748125655,2.88563803,115.47,115.42,68.62709924]
["bitfinex-derivatives","SOLF0:USTF0",1769748126259,77.75511932,115.48,115.42,68.62709924]
["bitfinex-derivatives","SOLF0:USTF0",1769748126456,80.63985735,115.5,115.44,68.62709924]
["bitfinex-derivatives","SOLF0:USTF0",1769748126760,2.88563803,115.49,115.44,68.62709924]
["bitfinex-derivatives","SOLF0:USTF0",1769748126957,72.83435735,115.49,115.44,68.62709924]
["bitfinex-derivatives","SOLF0:USTF0",1769748127256,2.88563803,115.48,115.44,68.62709924]
["bitfinex-derivatives","SOLF0:USTF0",1769748128053,80.64105735,115.48,115.42,71.51273727]
["bitfinex-derivatives","SOLF0:USTF0",1769748128260,80.64105735,115.48,115.42,68.62709924]
["bitfinex-derivatives","SOLF0:USTF0",1769748129260,80.64105735,115.48,115.42,71.51273727]
["bitfinex-derivatives","SOLF0:USTF0",1769748135660,80.63985452,115.48,115.42,71.51153444]
["bitfinex-derivatives","SOLF0:USTF0",1769748136265,2.8844352,115.47,115.42,68.62709924]
["bitfinex-derivatives","SOLF0:USTF0",1769748136457,2.8844352,115.46,115.42,68.62709924]
["bitfinex-derivatives","SOLF0:USTF0",1769748136653,2.8844352,115.47,115.42,68.62709924]
["bitfinex-derivatives","SOLF0:USTF0",1769748138665,80.63985452,115.48,115.42,71.51153444]
["bitfinex-derivatives","SOLF0:USTF0",1769748141568,7.8072,115.47,115.42,68.62709924]
["bitfinex-derivatives","SOLF0:USTF0",1769748141769,77.75591932,115.47,115.42,68.62709924]
["bitfinex-derivatives","SOLF0:USTF0",1769748142067,80.64035452,115.47,115.42,68.62709924]
["bitfinex-derivatives","SOLF0:USTF0",1769748142271,80.64095452,115.46,115.4,71.51153444]
["bitfinex-derivatives","SOLF0:USTF0",1769748143861,77.75651932,115.46,115.4,71.51153444]
["bitfinex-derivatives","SOLF0:USTF0",1769748144062,80.64095452,115.46,115.4,71.51153444]
["bitfinex-derivatives","SOLF0:USTF0",1769748145470,77.75651932,115.46,115.4,79.32333444]
["bitfinex-derivatives","SOLF0:USTF0",1769748145769,7.8078,115.46,115.41,70.58590868]
["bitfinex-derivatives","SOLF0:USTF0",1769748146865,68.86997857,115.47,115.41,70.58590868]
["bitfinex-derivatives","SOLF0:USTF0",1769748147663,68.86997857,115.47,115.41,67.70147348]
["bitfinex-derivatives","SOLF0:USTF0",1769748149774,65.98554337,115.47,115.41,67.70147348]
["bitfinex-derivatives","SOLF0:USTF0",1769748149977,68.86997857,115.47,115.41,67.70147348]
["bitfinex-derivatives","SOLF0:USTF0",1769748150773,68.86997857,115.47,115.41,70.58590868]
["bitfinex-derivatives","SOLF0:USTF0",1769748151376,65.98554337,115.47,115.42,70.58590868]
["bitfinex-derivatives","SOLF0:USTF0",1769748152368,65.98554337,115.47,115.42,67.70147348]
["bitfinex-derivatives","SOLF0:USTF0",1769748152570,68.86997857,115.47,115.42,67.70147348]
["bitfinex-derivatives","SOLF0:USTF0",1769748154578,65.98554337,115.47,115.42,67.70147348]
["bitfinex-derivatives","SOLF0:USTF0",1769748154778,68.86997857,115.47,115.42,67.70147348]
["bitfinex-derivatives","SOLF0:USTF0",1769748157376,76.67707857,115.47,115.42,67.70147348]
["bitfinex-derivatives","SOLF0:USTF0",1769748164681,73.79264337,115.47,115.42,67.70147348]
["bitfinex-derivatives","SOLF0:USTF0",1769748164986,76.67707857,115.47,115.42,67.70147348]
["bitfinex-derivatives","SOLF0:USTF0",1769748166288,6.48766234,115.46,115.42,67.70147348]
["bitfinex-derivatives","SOLF0:USTF0",1769748166487,65.98554337,115.47,115.42,70.58590868]
["bitfinex-derivatives","SOLF0:USTF0",1769748166684,76.13928502,115.49,115.44,65.81127094]
["bitfinex-derivatives","SOLF0:USTF0",1769748166884,73.25484982,115.49,115.44,68.69570614]
["bitfinex-derivatives","SOLF0:USTF0",1769748167285,6.48860643,115.48,115.44,68.69570614]
["bitfinex-derivatives","SOLF0:USTF0",1769748167486,65.44844982,115.49,115.44,68.69570614]
["bitfinex-derivatives","SOLF0:USTF0",1769748167880,65.44844982,115.49,115.45,2.8844352]
["bitfinex-derivatives","SOLF0:USTF0",1769748169990,73.25284982,115.51,115.45,68.69570614]
["bitfinex-derivatives","SOLF0:USTF0",1769748170189,6.4914243,115.5,115.45,68.69570614]
["bitfinex-derivatives","SOLF0:USTF0",1769748170389,73.25284982,115.51,115.45,68.69570614]
["bitfinex-derivatives","SOLF0:USTF0",1769748170589,6.49162556,115.5,115.45,68.69570614]
["bitfinex-derivatives","SOLF0:USTF0",1769748170790,73.25284982,115.51,115.45,68.69570614]
["bitfinex-derivatives","SOLF0:USTF0",1769748170990,6.49162173,115.5,115.45,68.69570614]
["bitfinex-derivatives","SOLF0:USTF0",1769748171192,73.25284982,115.51,115.45,68.69570614]
["bitfinex-derivatives","SOLF0:USTF0",1769748171393,6.49162173,115.5,115.45,68.69570614]
["bitfinex-derivatives","SOLF0:USTF0",1769748171589,73.25284982,115.51,115.45,68.69570614]
["bitfinex-derivatives","SOLF0:USTF0",1769748171891,6.49002929,115.5,115.45,68.69570614]
["bitfinex-derivatives","SOLF0:USTF0",1769748172079,76.13728502,115.51,115.45,68.69570614]
["bitfinex-derivatives","SOLF0:USTF0",1769748172283,6.49002929,115.5,115.45,68.69570614]
["bitfinex-derivatives","SOLF0:USTF0",1769748172493,76.13728502,115.51,115.45,68.69570614]
["bitfinex-derivatives","SOLF0:USTF0",1769748172693,6.48889762,115.5,115.45,68.69570614]
["bitfinex-derivatives","SOLF0:USTF0",1769748172991,76.13728502,115.51,115.45,68.69570614]
["bitfinex-derivatives","SOLF0:USTF0",1769748174386,6.48640541,115.5,115.45,68.69570614]
["bitfinex-derivatives","SOLF0:USTF0",1769748174679,76.13728502,115.51,115.45,68.69570614]
["bitfinex-derivatives","SOLF0:USTF0",1769748174879,6.48622184,115.5,115.45,68.69570614]
["bitfinex-derivatives","SOLF0:USTF0",1769748175092,76.13728502,115.51,115.45,68.69570614]
["bitfinex-derivatives","SOLF0:USTF0",1769748177395,76.13728502,115.51,115.45,65.81127094]
["bitfinex-derivatives","SOLF0:USTF0",1769748177588,76.13728502,115.51,115.45,68.69570614]
["bitfinex-derivatives","SOLF0:USTF0",1769748177788,68.33288502,115.51,115.45,68.69570614]
["bitfinex-derivatives","SOLF0:USTF0",1769748179399,68.33288502,115.51,115.45,65.81127094]
["bitfinex-derivatives","SOLF0:USTF0",1769748180692,68.33288502,115.51,115.45,68.69570614]
["bitfinex-derivatives","SOLF0:USTF0",1769748180996,76.01881004,115.5,115.43,73.83836036]
["bitfinex-derivatives","SOLF0:USTF0",1769748181201,69.53716952,115.5,115.43,73.83836036]
["bitfinex-derivatives","SOLF0:USTF0",1769748181496,69.53716952,115.5,115.44,73.83836036]
["bitfinex-derivatives","SOLF0:USTF0",1769748181900,66.65273432,115.5,115.44,73.83836036]
["bitfinex-derivatives","SOLF0:USTF0",1769748182096,66.65273432,115.5,115.44,70.95392516]
["bitfinex-derivatives","SOLF0:USTF0",1769748182297,66.65273432,115.5,115.44,73.83836036]
["bitfinex-derivatives","SOLF0:USTF0",1769748185897,66.65273432,115.5,115.45,73.83836036]
["bitfinex-derivatives","SOLF0:USTF0",1769748186498,7.8045,115.51,115.46,73.83836036]
["bitfinex-derivatives","SOLF0:USTF0",1769748186696,2.8844352,115.55,115.49,73.83836036]
["bitfinex-derivatives","SOLF0:USTF0",1769748186998,69.53716952,115.56,115.5,73.83836036]
["bitfinex-derivatives","SOLF0:USTF0",1769748187195,73.13075616,115.55,115.5,73.83836036]
["bitfinex-derivatives","SOLF0:USTF0",1769748187398,66.65273432,115.55,115.5,70.95392516]
["bitfinex-derivatives","SOLF0:USTF0",1769748187703,74.45303432,115.57,115.51,73.83836036]
["bitfinex-derivatives","SOLF0:USTF0",1769748188099,74.45303432,115.57,115.52,73.83836036]
["bitfinex-derivatives","SOLF0:USTF0",1769748188496,66.65273432,115.57,115.52,73.83836036]
["bitfinex-derivatives","SOLF0:USTF0",1769748189301,66.65273432,115.57,115.52,70.95392516]
["bitfinex-derivatives","SOLF0:USTF0",1769748191602,66.65273432,115.57,115.52,73.83836036]
["bitfinex-derivatives","SOLF0:USTF0",1769748192407,66.65273432,115.57,115.52,70.95392516]
["bitfinex-derivatives","SOLF0:USTF0",1769748192607,66.65273432,115.57,115.52,73.83836036]
["bitfinex-derivatives","SOLF0:USTF0",1769748194595,415.33716952,115.59,115.53,73.83836036]
["bitfinex-derivatives","SOLF0:USTF0",1769748194800,2.8844352,115.6,115.55,70.95392516]
["bitfinex-derivatives","SOLF0:USTF0",1769748195101,69.53716952,115.6,115.55,70.95392516]
["bitfinex-derivatives","SOLF0:USTF0",1769748195498,69.53716952,115.62,115.56,73.83836036]
["bitfinex-derivatives","SOLF0:USTF0",1769748196100,69.53716952,115.62,115.56,70.95392516]
["bitfinex-derivatives","SOLF0:USTF0",1769748196907,69.53716952,115.61,115.54,73.83836036]
["bitfinex-derivatives","SOLF0:USTF0",1769748197503,66.65273432,115.61,115.55,73.83836036]
["bitfinex-derivatives","SOLF0:USTF0",1769748197707,66.65273432,115.61,115.55,73.83183565]
["bitfinex-derivatives","SOLF0:USTF0",1769748199004,69.53064481,115.61,115.55,70.95392516]
["bitfinex-derivatives","SOLF0:USTF0",1769748200311,69.53064481,115.6,115.53,78.75622516]
["bitfinex-derivatives","SOLF0:USTF0",1769748200499,69.53064481,115.58,115.53,70.95392516]
["bitfinex-derivatives","SOLF0:USTF0",1769748200705,69.53064481,115.57,115.51,73.83183565]
["bitfinex-derivatives","SOLF0:USTF0",1769748201807,66.65273432,115.57,115.51,73.83183565]
["bitfinex-derivatives","SOLF0:USTF0",1769748202508,69.53064481,115.59,115.52,73.83183565]
["bitfinex-derivatives","SOLF0:USTF0",1769748202703,2.87791049,115.58,115.52,73.83183565]
["bitfinex-derivatives","SOLF0:USTF0",1769748203009,2.87791049,115.58,115.52,70.95392516]
["bitfinex-derivatives","SOLF0:USTF0",1769748203212,69.53064481,115.58,115.52,70.95392516]
["bitfinex-derivatives","SOLF0:USTF0",1769748203603,2.87791049,115.57,115.52,70.95392516]
["bitfinex-derivatives","SOLF0:USTF0",1769748203802,69.53064481,115.58,115.52,70.95392516]
["bitfinex-derivatives","SOLF0:USTF0",1769748206810,69.53064481,115.58,115.52,78.75742516]
["bitfinex-derivatives","SOLF0:USTF0",1769748207915,2.87791049,115.57,115.52,78.75742516]
["bitfinex-derivatives","SOLF0:USTF0",1769748208718,73.15513468,115.56,115.5,79.63701808]
["bitfinex-derivatives","SOLF0:USTF0",1769748208915,2.87791049,115.55,115.5,76.75910759]
["bitfinex-derivatives","SOLF0:USTF0",1769748209215,2.87791049,115.54,115.5,68.95470759]
["bitfinex-derivatives","SOLF0:USTF0",1769748211916,73.15513468,115.55,115.5,68.95470759]
["bitfinex-derivatives","SOLF0:USTF0",1769748212118,2.87791049,115.54,115.5,68.95470759]
["bitfinex-derivatives","SOLF0:USTF0",1769748214320,2.87791049,115.52,115.47,76.76110759]
["bitfinex-derivatives","SOLF0:USTF0",1769748214516,2.87791049,115.51,115.47,76.76110759]
["bitfinex-derivatives","SOLF0:USTF0",1769748215017,2.87791049,115.51,115.47,68.95470759]
["bitfinex-derivatives","SOLF0:USTF0",1769748215421,2.87791049,115.52,115.47,68.95470759]
["bitfinex-derivatives","SOLF0:USTF0",1769748219523,2.87791049,115.51,115.47,68.95470759]
["bitfinex-derivatives","SOLF0:USTF0",1769748219716,2.87791049,115.5,115.47,68.95470759]
["bitfinex-derivatives","SOLF0:USTF0",1769748220218,2.87791049,115.51,115.47,68.95470759]
["bitfinex-derivatives","SOLF0:USTF0",1769748220423,2.87791049,115.51,115.47,76.76170759]
["bitfinex-derivatives","SOLF0:USTF0",1769748223830,2.87791049,115.5,115.47,68.95470759]
["bitfinex-derivatives","SOLF0:USTF0",1769748224728,1.049e-05,115.5,115.47,76.76160759]
["bitfinex-derivatives","SOLF0:USTF0",1769748225124,2.87791049,115.51,115.47,76.76160759]
["bitfinex-derivatives","SOLF0:USTF0",1769748227530,2.87791049,115.5,115.47,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1769748228432,2.87791049,115.5,115.46,413.64111678]
["bitfinex-derivatives","SOLF0:USTF0",1769748232131,2.87791049,115.5,115.46,68.08111678]
["bitfinex-derivatives","SOLF0:USTF0",1769748241054,69.09218889,115.53,115.46,75.88881678]
["bitfinex-derivatives","SOLF0:USTF0",1769748241246,2.87791049,115.52,115.46,75.88881678]
["bitfinex-derivatives","SOLF0:USTF0",1769748241446,71.97009938,115.53,115.47,69.76380638]
["bitfinex-derivatives","SOLF0:USTF0",1769748243146,69.09218889,115.53,115.47,77.57080638]
["bitfinex-derivatives","SOLF0:USTF0",1769748243341,69.09218889,115.53,115.48,69.76380638]
["bitfinex-derivatives","SOLF0:USTF0",1769748243944,2.87791049,115.54,115.48,77.57010638]
["bitfinex-derivatives","SOLF0:USTF0",1769748244147,69.09218889,115.55,115.5,66.88589589]
["bitfinex-derivatives","SOLF0:USTF0",1769748248654,71.97009938,115.57,115.51,69.76380638]
["bitfinex-derivatives","SOLF0:USTF0",1769748248854,75.56546255,115.56,115.45,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1769748249048,2.87791049,115.51,115.44,69.76380638]
["bitfinex-derivatives","SOLF0:USTF0",1769748249248,2.87791049,115.51,115.44,77.57250638]
["bitfinex-derivatives","SOLF0:USTF0",1769748249555,69.09218889,115.51,115.46,66.88589589]
["bitfinex-derivatives","SOLF0:USTF0",1769748249855,69.09218889,115.53,115.48,66.88589589]
["bitfinex-derivatives","SOLF0:USTF0",1769748250059,79.77209938,115.55,115.48,69.76380638]
["bitfinex-derivatives","SOLF0:USTF0",1769748250558,79.77209938,115.55,115.48,66.88589589]
["bitfinex-derivatives","SOLF0:USTF0",1769748251150,71.97009938,115.54,115.48,66.88589589]
["bitfinex-derivatives","SOLF0:USTF0",1769748254251,69.09218889,115.54,115.48,66.88589589]
["bitfinex-derivatives","SOLF0:USTF0",1769748254457,79.77209938,115.55,115.48,69.76380638]
["bitfinex-derivatives","SOLF0:USTF0",1769748254660,6.5303167,115.54,115.48,69.76380638]
["bitfinex-derivatives","SOLF0:USTF0",1769748254854,79.77209938,115.55,115.48,69.76380638]
["bitfinex-derivatives","SOLF0:USTF0",1769748255167,75.62250174,115.54,115.48,69.76380638]
["bitfinex-derivatives","SOLF0:USTF0",1769748255461,69.09218889,115.54,115.48,69.76380638]
["bitfinex-derivatives","SOLF0:USTF0",1769748257064,7.802,115.55,115.5,66.88589589]
["bitfinex-derivatives","SOLF0:USTF0",1769748257560,7.802,115.55,115.5,69.76380638]
["bitfinex-derivatives","SOLF0:USTF0",1769748259557,7.802,115.55,115.5,69.76680004]
["bitfinex-derivatives","SOLF0:USTF0",1769748262960,79.77409304,115.56,115.5,69.76680004]
["bitfinex-derivatives","SOLF0:USTF0",1769748263161,6.53033611,115.55,115.5,69.76680004]
["bitfinex-derivatives","SOLF0:USTF0",1769748263465,79.77409304,115.56,115.5,69.76680004]
["bitfinex-derivatives","SOLF0:USTF0",1769748263668,6.52950937,115.55,115.5,69.76680004]
["bitfinex-derivatives","SOLF0:USTF0",1769748263869,76.89318889,115.56,115.5,69.76680004]
["bitfinex-derivatives","SOLF0:USTF0",1769748264069,6.52950937,115.55,115.5,69.76680004]
["bitfinex-derivatives","SOLF0:USTF0",1769748264259,76.89318889,115.56,115.5,69.76680004]
["bitfinex-derivatives","SOLF0:USTF0",1769748264461,6.52920069,115.55,115.5,66.88589589]
["bitfinex-derivatives","SOLF0:USTF0",1769748264661,76.89318889,115.56,115.5,69.76680004]
["bitfinex-derivatives","SOLF0:USTF0",1769748264866,6.52878356,115.55,115.5,69.76680004]
["bitfinex-derivatives","SOLF0:USTF0",1769748265070,76.89318889,115.56,115.5,69.76680004]
["bitfinex-derivatives","SOLF0:USTF0",1769748265271,6.52878356,115.55,115.5,69.76680004]
["bitfinex-derivatives","SOLF0:USTF0",1769748265571,76.89318889,115.56,115.5,69.76680004]
["bitfinex-derivatives","SOLF0:USTF0",1769748265870,6.52809673,115.55,115.5,69.76680004]
["bitfinex-derivatives","SOLF0:USTF0",1769748266070,76.89318889,115.56,115.5,69.76680004]
["bitfinex-derivatives","SOLF0:USTF0",1769748266272,6.52809673,115.55,115.5,69.76680004]
["bitfinex-derivatives","SOLF0:USTF0",1769748266573,76.89318889,115.56,115.5,69.76680004]
["bitfinex-derivatives","SOLF0:USTF0",1769748266763,6.52745814,115.55,115.5,69.76680004]
["bitfinex-derivatives","SOLF0:USTF0",1769748267067,76.89318889,115.56,115.5,69.76680004]
["bitfinex-derivatives","SOLF0:USTF0",1769748268973,76.89318889,115.56,115.51,71.66945163]
["bitfinex-derivatives","SOLF0:USTF0",1769748284189,6.5268273,115.55,115.51,71.66945163]
["bitfinex-derivatives","SOLF0:USTF0",1769748284378,76.89318889,115.56,115.51,71.66945163]
["bitfinex-derivatives","SOLF0:USTF0",1769748284582,6.5268273,115.55,115.51,71.66945163]
["bitfinex-derivatives","SOLF0:USTF0",1769748284778,76.89318889,115.56,115.51,71.66945163]
["bitfinex-derivatives","SOLF0:USTF0",1769748284981,6.5268273,115.55,115.51,71.66945163]
["bitfinex-derivatives","SOLF0:USTF0",1769748285185,76.89318889,115.56,115.51,71.66945163]
["bitfinex-derivatives","SOLF0:USTF0",1769748285382,6.5268768,115.55,115.51,71.66945163]
["bitfinex-derivatives","SOLF0:USTF0",1769748285587,76.89318889,115.56,115.51,71.66945163]
["bitfinex-derivatives","SOLF0:USTF0",1769748285796,6.5268768,115.55,115.51,71.66945163]
["bitfinex-derivatives","SOLF0:USTF0",1769748285991,76.89318889,115.56,115.51,71.66945163]
["bitfinex-derivatives","SOLF0:USTF0",1769748286191,6.5268768,115.55,115.51,71.66945163]
["bitfinex-derivatives","SOLF0:USTF0",1769748286489,76.89318889,115.56,115.51,71.66945163]
["bitfinex-derivatives","SOLF0:USTF0",1769748286695,6.52799277,115.55,115.51,71.66945163]
["bitfinex-derivatives","SOLF0:USTF0",1769748286888,76.89318889,115.56,115.51,71.66945163]
["bitfinex-derivatives","SOLF0:USTF0",1769748287085,6.52817034,115.55,115.51,71.66945163]
["bitfinex-derivatives","SOLF0:USTF0",1769748287294,76.89318889,115.56,115.51,71.66945163]
["bitfinex-derivatives","SOLF0:USTF0",1769748287482,6.52934974,115.55,115.51,71.66945163]
["bitfinex-derivatives","SOLF0:USTF0",1769748287686,76.89318889,115.56,115.51,71.66945163]
["bitfinex-derivatives","SOLF0:USTF0",1769748287886,6.52934974,115.55,115.51,71.66945163]
["bitfinex-derivatives","SOLF0:USTF0",1769748288089,76.89318889,115.56,115.51,71.66945163]
["bitfinex-derivatives","SOLF0:USTF0",1769748288389,6.52934974,115.55,115.51,71.66945163]
["bitfinex-derivatives","SOLF0:USTF0",1769748288594,76.89318889,115.56,115.51,68.78854748]
["bitfinex-derivatives","SOLF0:USTF0",1769748288795,6.53065124,115.55,115.51,68.78854748]
["bitfinex-derivatives","SOLF0:USTF0",1769748288995,76.89318889,115.56,115.51,68.78854748]
["bitfinex-derivatives","SOLF0:USTF0",1769748289196,6.53065124,115.55,115.51,68.78854748]
["bitfinex-derivatives","SOLF0:USTF0",1769748289396,76.89318889,115.56,115.51,68.78854748]
["bitfinex-derivatives","SOLF0:USTF0",1769748289598,6.5307196,115.55,115.51,68.78854748]
["bitfinex-derivatives","SOLF0:USTF0",1769748289799,76.89318889,115.56,115.51,68.78854748]
["bitfinex-derivatives","SOLF0:USTF0",1769748290098,6.5307196,115.55,115.51,68.78854748]
["bitfinex-derivatives","SOLF0:USTF0",1769748290300,76.89318889,115.56,115.51,68.78854748]
["bitfinex-derivatives","SOLF0:USTF0",1769748290599,6.53071142,115.55,115.51,68.78854748]
["bitfinex-derivatives","SOLF0:USTF0",1769748290786,76.89318889,115.56,115.51,68.78854748]
["bitfinex-derivatives","SOLF0:USTF0",1769748291099,6.53071142,115.55,115.51,68.78854748]
["bitfinex-derivatives","SOLF0:USTF0",1769748291293,76.89318889,115.56,115.51,68.78854748]
["bitfinex-derivatives","SOLF0:USTF0",1769748291496,6.53077694,115.55,115.51,68.78854748]
["bitfinex-derivatives","SOLF0:USTF0",1769748291695,76.89318889,115.56,115.51,68.78854748]
["bitfinex-derivatives","SOLF0:USTF0",1769748291896,6.53077694,115.55,115.51,68.78854748]
["bitfinex-derivatives","SOLF0:USTF0",1769748292098,76.89318889,115.56,115.51,68.78854748]
["bitfinex-derivatives","SOLF0:USTF0",1769748292302,6.53077694,115.55,115.51,68.78854748]
["bitfinex-derivatives","SOLF0:USTF0",1769748292596,76.89318889,115.56,115.51,68.78854748]
["bitfinex-derivatives","SOLF0:USTF0",1769748292798,6.53085207,115.55,115.51,68.78854748]
["bitfinex-derivatives","SOLF0:USTF0",1769748292987,76.89318889,115.56,115.51,68.78854748]
["bitfinex-derivatives","SOLF0:USTF0",1769748293192,6.53085207,115.55,115.51,68.78854748]
["bitfinex-derivatives","SOLF0:USTF0",1769748293398,76.89318889,115.56,115.51,68.78854748]
["bitfinex-derivatives","SOLF0:USTF0",1769748293600,6.53085351,115.55,115.51,68.78854748]
["bitfinex-derivatives","SOLF0:USTF0",1769748293799,76.89318889,115.56,115.51,68.78854748]
["bitfinex-derivatives","SOLF0:USTF0",1769748293990,6.53085351,115.55,115.51,68.78854748]
["bitfinex-derivatives","SOLF0:USTF0",1769748294193,76.89318889,115.56,115.51,68.78854748]
["bitfinex-derivatives","SOLF0:USTF0",1769748294395,6.53387769,115.55,115.51,68.78854748]
["bitfinex-derivatives","SOLF0:USTF0",1769748294696,76.89318889,115.56,115.51,71.66945163]
["bitfinex-derivatives","SOLF0:USTF0",1769748295000,6.53369996,115.55,115.51,71.66945163]
["bitfinex-derivatives","SOLF0:USTF0",1769748295201,6.5344992,115.54,115.51,71.66945163]
["bitfinex-derivatives","SOLF0:USTF0",1769748295403,76.89318889,115.56,115.51,71.66945163]
["bitfinex-derivatives","SOLF0:USTF0",1769748295603,6.53414372,115.55,115.51,71.66945163]
["bitfinex-derivatives","SOLF0:USTF0",1769748295803,76.89318889,115.56,115.51,71.66945163]
["bitfinex-derivatives","SOLF0:USTF0",1769748296004,6.53414372,115.55,115.51,71.66945163]
["bitfinex-derivatives","SOLF0:USTF0",1769748296204,76.89318889,115.56,115.51,71.66945163]
["bitfinex-derivatives","SOLF0:USTF0",1769748296405,6.53477154,115.55,115.51,71.66945163]
["bitfinex-derivatives","SOLF0:USTF0",1769748296604,76.89318889,115.56,115.51,71.66945163]
["bitfinex-derivatives","SOLF0:USTF0",1769748296803,6.53477154,115.55,115.51,71.66945163]
["bitfinex-derivatives","SOLF0:USTF0",1769748296998,76.89318889,115.56,115.51,71.66945163]
["bitfinex-derivatives","SOLF0:USTF0",1769748297205,6.53477154,115.55,115.51,71.66945163]
["bitfinex-derivatives","SOLF0:USTF0",1769748297503,76.89318889,115.56,115.51,71.66945163]
["bitfinex-derivatives","SOLF0:USTF0",1769748297705,6.53549745,115.55,115.51,71.66945163]
["bitfinex-derivatives","SOLF0:USTF0",1769748297898,76.89318889,115.56,115.51,71.66945163]
["bitfinex-derivatives","SOLF0:USTF0",1769748298100,6.53549745,115.55,115.51,71.66945163]
["bitfinex-derivatives","SOLF0:USTF0",1769748298300,76.89318889,115.56,115.51,71.66945163]
["bitfinex-derivatives","SOLF0:USTF0",1769748298499,6.53634294,115.55,115.51,71.66945163]
["bitfinex-derivatives","SOLF0:USTF0",1769748298700,76.89318889,115.56,115.51,71.66945163]
["bitfinex-derivatives","SOLF0:USTF0",1769748298904,6.53634294,115.55,115.51,71.66945163]
["bitfinex-derivatives","SOLF0:USTF0",1769748299199,76.89318889,115.56,115.51,71.66945163]
["bitfinex-derivatives","SOLF0:USTF0",1769748299400,6.53734296,115.55,115.51,71.66945163]
["bitfinex-derivatives","SOLF0:USTF0",1769748299600,76.89318889,115.56,115.51,71.66945163]
["bitfinex-derivatives","SOLF0:USTF0",1769748299806,6.53734296,115.55,115.51,71.66945163]
["bitfinex-derivatives","SOLF0:USTF0",1769748300005,76.89318889,115.56,115.51,71.66945163]
["bitfinex-derivatives","SOLF0:USTF0",1769748300305,6.53734296,115.55,115.51,71.66945163]
["bitfinex-derivatives","SOLF0:USTF0",1769748300505,76.89318889,115.56,115.51,71.66945163]
["bitfinex-derivatives","SOLF0:USTF0",1769748300705,6.53834158,115.55,115.51,71.66945163]
["bitfinex-derivatives","SOLF0:USTF0",1769748300906,76.89318889,115.56,115.51,68.78854748]
["bitfinex-derivatives","SOLF0:USTF0",1769748301205,6.53834409,115.55,115.51,68.78854748]
["bitfinex-derivatives","SOLF0:USTF0",1769748301505,6.53834409,115.54,115.51,68.78854748]
["bitfinex-derivatives","SOLF0:USTF0",1769748301707,76.89318889,115.56,115.51,68.78854748]
["bitfinex-derivatives","SOLF0:USTF0",1769748301906,6.53964778,115.55,115.51,68.78854748]
["bitfinex-derivatives","SOLF0:USTF0",1769748302104,6.53964778,115.54,115.51,68.78854748]
["bitfinex-derivatives","SOLF0:USTF0",1769748302306,76.89318889,115.56,115.51,68.78854748]
["bitfinex-derivatives","SOLF0:USTF0",1769748302506,6.54028989,115.55,115.51,68.78854748]
["bitfinex-derivatives","SOLF0:USTF0",1769748302706,6.54028989,115.54,115.51,68.78854748]
["bitfinex-derivatives","SOLF0:USTF0",1769748302908,76.89318889,115.56,115.51,68.78854748]
["bitfinex-derivatives","SOLF0:USTF0",1769748303114,6.54028989,115.55,115.51,68.78854748]
["bitfinex-derivatives","SOLF0:USTF0",1769748303312,6.54028989,115.54,115.51,68.78854748]
["bitfinex-derivatives","SOLF0:USTF0",1769748303610,76.89318889,115.56,115.51,68.78854748]
["bitfinex-derivatives","SOLF0:USTF0",1769748303801,6.54057462,115.55,115.51,68.78854748]
["bitfinex-derivatives","SOLF0:USTF0",1769748303998,6.54057462,115.54,115.51,68.78854748]
["bitfinex-derivatives","SOLF0:USTF0",1769748304199,8.05439408,115.57,115.52,69.78192371]
["bitfinex-derivatives","SOLF0:USTF0",1769748304200,7.8003,115.57,115.52,69.78192371]
["bitfinex-derivatives","SOLF0:USTF0",1769748304408,67.02526925,115.58,115.53,69.78192371]
["bitfinex-derivatives","SOLF0:USTF0",1769748304409,6.53957121,115.56,115.53,69.78192371]
["bitfinex-derivatives","SOLF0:USTF0",1769748304601,7.7976,115.61,115.55,69.78192371]
["bitfinex-derivatives","SOLF0:USTF0",1769748304808,69.9061734,115.64,115.57,69.78192371]
["bitfinex-derivatives","SOLF0:USTF0",1769748305115,67.02526925,115.64,115.58,63.2436135]
["bitfinex-derivatives","SOLF0:USTF0",1769748306209,69.9061734,115.61,115.53,62.0355246]
["bitfinex-derivatives","SOLF0:USTF0",1769748306415,69.9061734,115.61,115.55,62.0355246]
["bitfinex-derivatives","SOLF0:USTF0",1769748306712,69.9061734,115.61,115.55,64.91642875]
["bitfinex-derivatives","SOLF0:USTF0",1769748306913,67.02526925,115.61,115.55,64.91642875]
["bitfinex-derivatives","SOLF0:USTF0",1769748308509,7.7985,115.6,115.55,64.91642875]
["bitfinex-derivatives","SOLF0:USTF0",1769748308816,74.82376925,115.6,115.55,64.91642875]
["bitfinex-derivatives","SOLF0:USTF0",1769748311012,121.2725,115.64,115.55,62.0355246]
["bitfinex-derivatives","SOLF0:USTF0",1769748311213,67.02526925,115.66,115.61,2.88090415]
["bitfinex-derivatives","SOLF0:USTF0",1769748311608,67.02526925,115.66,115.6,52.11389359]
["bitfinex-derivatives","SOLF0:USTF0",1769748312313,7.7951,115.65,115.6,52.11389359]
["bitfinex-derivatives","SOLF0:USTF0",1769748312710,74.82036925,115.65,115.6,52.11389359]
["bitfinex-derivatives","SOLF0:USTF0",1769748314018,67.02526925,115.65,115.6,52.11389359]
["bitfinex-derivatives","SOLF0:USTF0",1769748315515,67.02526925,115.65,115.6,49.23298944]
["bitfinex-derivatives","SOLF0:USTF0",1769748315819,67.02526925,115.65,115.6,52.11389359]
["bitfinex-derivatives","SOLF0:USTF0",1769748316116,67.02526925,115.65,115.6,2.88090415]
["bitfinex-derivatives","SOLF0:USTF0",1769748316314,69.9061734,115.63,115.56,52.80983755]
["bitfinex-derivatives","SOLF0:USTF0",1769748316716,69.9061734,115.63,115.56,55.6907417]
["bitfinex-derivatives","SOLF0:USTF0",1769748317318,77.7025734,115.63,115.56,55.6907417]
["bitfinex-derivatives","SOLF0:USTF0",1769748318421,77.7025734,115.63,115.57,2.88090415]
["bitfinex-derivatives","SOLF0:USTF0",1769748319323,69.9061734,115.62,115.56,55.6907417]
["bitfinex-derivatives","SOLF0:USTF0",1769748319520,69.90302539,115.62,115.56,55.68759369]
["bitfinex-derivatives","SOLF0:USTF0",1769748320919,77.70002539,115.62,115.56,55.68759369]
["bitfinex-derivatives","SOLF0:USTF0",1769748323934,7.7977,115.61,115.56,52.80983755]
["bitfinex-derivatives","SOLF0:USTF0",1769748324225,69.90302539,115.62,115.56,52.80983755]
["bitfinex-derivatives","SOLF0:USTF0",1769748331227,69.90302539,115.62,115.55,10.67935614]
["bitfinex-derivatives","SOLF0:USTF0",1769748331427,69.90302539,115.62,115.55,61.77000859]
["bitfinex-derivatives","SOLF0:USTF0",1769748331625,70.41045109,115.61,115.55,61.77000859]
["bitfinex-derivatives","SOLF0:USTF0",1769748331826,70.41045109,115.61,115.55,58.89225245]
["bitfinex-derivatives","SOLF0:USTF0",1769748332734,70.41045109,115.61,115.55,51.09065245]
["bitfinex-derivatives","SOLF0:USTF0",1769748335229,78.61219062,115.62,115.57,54.10874635]
["bitfinex-derivatives","SOLF0:USTF0",1769748335536,70.81509062,115.66,115.59,56.98650249]
["bitfinex-derivatives","SOLF0:USTF0",1769748336036,75.73243448,115.65,115.59,56.98650249]
["bitfinex-derivatives","SOLF0:USTF0",1769748336935,78.61019062,115.65,115.59,56.98650249]
["bitfinex-derivatives","SOLF0:USTF0",1769748337431,70.81509062,115.64,115.59,54.10874635]
["bitfinex-derivatives","SOLF0:USTF0",1769748338535,67.93733448,115.64,115.59,56.98650249]
["bitfinex-derivatives","SOLF0:USTF0",1769748338739,67.93733448,115.65,115.6,2.87775614]
["bitfinex-derivatives","SOLF0:USTF0",1769748339235,67.93733448,115.65,115.6,57.39418862]
["bitfinex-derivatives","SOLF0:USTF0",1769748339731,67.93733448,115.65,115.61,2.87775614]
["bitfinex-derivatives","SOLF0:USTF0",1769748340537,67.93733448,115.65,115.6,57.39418862]
["bitfinex-derivatives","SOLF0:USTF0",1769748343338,7.7943,115.66,115.6,57.39418862]
["bitfinex-derivatives","SOLF0:USTF0",1769748343643,7.7943,115.66,115.61,58.21619123]
["bitfinex-derivatives","SOLF0:USTF0",1769748343839,75.73163448,115.66,115.61,58.21619123]
["bitfinex-derivatives","SOLF0:USTF0",1769748345537,7.7951,115.65,115.61,58.21619123]
["bitfinex-derivatives","SOLF0:USTF0",1769748346437,7.7951,115.65,115.61,55.33843509]
["bitfinex-derivatives","SOLF0:USTF0",1769748347443,78.61089062,115.64,115.59,55.36275535]
["bitfinex-derivatives","SOLF0:USTF0",1769748349340,75.73313448,115.64,115.59,55.36275535]
["bitfinex-derivatives","SOLF0:USTF0",1769748349540,78.61089062,115.64,115.59,55.36275535]
["bitfinex-derivatives","SOLF0:USTF0",1769748349740,2.87775614,115.63,115.59,55.36275535]
["bitfinex-derivatives","SOLF0:USTF0",1769748350243,70.81509062,115.63,115.59,55.36275535]
["bitfinex-derivatives","SOLF0:USTF0",1769748351544,2.87775614,115.61,115.57,51.78580965]
["bitfinex-derivatives","SOLF0:USTF0",1769748352745,2.87775614,115.6,115.55,52.47120132]
["bitfinex-derivatives","SOLF0:USTF0",1769748353640,2.87775614,115.59,115.55,52.47120132]
["bitfinex-derivatives","SOLF0:USTF0",1769748355544,2.87775614,115.58,115.55,52.47120132]
["bitfinex-derivatives","SOLF0:USTF0",1769748355948,7.7998,115.58,115.55,52.47120132]
["bitfinex-derivatives","SOLF0:USTF0",1769748356844,2.87775614,115.59,115.55,52.47120132]
["bitfinex-derivatives","SOLF0:USTF0",1769748358951,70.81509062,115.6,115.55,52.47120132]
["bitfinex-derivatives","SOLF0:USTF0",1769748359254,2.87775614,115.59,115.55,52.47120132]
["bitfinex-derivatives","SOLF0:USTF0",1769748359641,70.34886817,115.59,115.53,50.84302856]
["bitfinex-derivatives","SOLF0:USTF0",1769748359847,2.87775614,115.58,115.53,50.84302856]
["bitfinex-derivatives","SOLF0:USTF0",1769748360047,67.47111203,115.59,115.53,50.84302856]
["bitfinex-derivatives","SOLF0:USTF0",1769748360254,70.34886817,115.59,115.53,53.7207847]
["bitfinex-derivatives","SOLF0:USTF0",1769748361149,67.47111203,115.61,115.55,53.7207847]
["bitfinex-derivatives","SOLF0:USTF0",1769748361450,7.7974,115.62,115.55,53.7207847]
["bitfinex-derivatives","SOLF0:USTF0",1769748361451,70.34886817,115.6,115.55,50.84302856]
["bitfinex-derivatives","SOLF0:USTF0",1769748361643,2.87775614,115.59,115.55,50.84302856]
["bitfinex-derivatives","SOLF0:USTF0",1769748362745,2.87775614,115.6,115.55,50.84302856]
["bitfinex-derivatives","SOLF0:USTF0",1769748365061,78.14646817,115.61,115.55,53.7207847]
["bitfinex-derivatives","SOLF0:USTF0",1769748365757,7.7984,115.6,115.55,53.7207847]
["bitfinex-derivatives","SOLF0:USTF0",1769748367963,7.7984,115.6,115.56,59.11328292]
["bitfinex-derivatives","SOLF0:USTF0",1769748368454,70.34886817,115.64,115.58,59.11328292]
["bitfinex-derivatives","SOLF0:USTF0",1769748368646,67.47111203,115.64,115.58,59.11328292]
["bitfinex-derivatives","SOLF0:USTF0",1769748369360,7.7969,115.63,115.58,59.11328292]
["bitfinex-derivatives","SOLF0:USTF0",1769748369961,124.13595614,115.65,115.52,147.4268]
["bitfinex-derivatives","SOLF0:USTF0",1769748369962,7.7952,115.65,115.6,59.96649746]
["bitfinex-derivatives","SOLF0:USTF0",1769748370554,75.26631203,115.65,115.6,57.08874132]
["bitfinex-derivatives","SOLF0:USTF0",1769748370756,75.26671203,115.64,115.59,2.87775614]
["bitfinex-derivatives","SOLF0:USTF0",1769748371259,75.26671203,115.64,115.59,59.96649746]
["bitfinex-derivatives","SOLF0:USTF0",1769748371460,78.14446817,115.64,115.59,57.08874132]
["bitfinex-derivatives","SOLF0:USTF0",1769748371960,75.26761203,115.63,115.57,60.99598377]
["bitfinex-derivatives","SOLF0:USTF0",1769748372354,7.7965,115.63,115.57,60.99598377]
["bitfinex-derivatives","SOLF0:USTF0",1769748372551,7.7965,115.63,115.59,58.11822763]
["bitfinex-derivatives","SOLF0:USTF0",1769748374258,78.14536817,115.63,115.57,60.26331863]
["bitfinex-derivatives","SOLF0:USTF0",1769748374664,78.14536817,115.63,115.57,57.38556249]
["bitfinex-derivatives","SOLF0:USTF0",1769748375961,7.797,115.62,115.57,57.38556249]
["bitfinex-derivatives","SOLF0:USTF0",1769748376268,7.797,115.62,115.57,60.26331863]
["bitfinex-derivatives","SOLF0:USTF0",1769748381775,67.47111203,115.63,115.57,60.26274301]
["bitfinex-derivatives","SOLF0:USTF0",1769748384177,67.47111203,115.63,115.59,2.87718052]
["bitfinex-derivatives","SOLF0:USTF0",1769748385778,67.47111203,115.63,115.59,59.46542894]
["bitfinex-derivatives","SOLF0:USTF0",1769748387778,67.47111203,115.63,115.59,56.58824842]
["bitfinex-derivatives","SOLF0:USTF0",1769748388773,67.47111203,115.63,115.57,58.15121217]
["bitfinex-derivatives","SOLF0:USTF0",1769748389781,70.34829255,115.63,115.57,58.15121217]
["bitfinex-derivatives","SOLF0:USTF0",1769748391583,67.47111203,115.63,115.57,58.15121217]
["bitfinex-derivatives","SOLF0:USTF0",1769748395790,70.34829255,115.63,115.57,58.15121217]
["bitfinex-derivatives","SOLF0:USTF0",1769748397183,67.47111203,115.63,115.57,58.15121217]
["bitfinex-derivatives","SOLF0:USTF0",1769748397388,67.47111203,115.63,115.58,57.25341702]
["bitfinex-derivatives","SOLF0:USTF0",1769748398480,82.09727724,115.65,115.58,57.25341702]
["bitfinex-derivatives","SOLF0:USTF0",1769748398881,71.42519672,115.65,115.6,57.28539461]
["bitfinex-derivatives","SOLF0:USTF0",1769748400785,71.42519672,115.67,115.62,54.8416975]
["bitfinex-derivatives","SOLF0:USTF0",1769748401086,71.42519672,115.67,115.62,57.71887802]
["bitfinex-derivatives","SOLF0:USTF0",1769748401784,71.42519672,115.67,115.62,54.8416975]
["bitfinex-derivatives","SOLF0:USTF0",1769748402192,79.21879672,115.67,115.62,54.8416975]
["bitfinex-derivatives","SOLF0:USTF0",1769748402386,82.09597724,115.67,115.6,65.9371181]
["bitfinex-derivatives","SOLF0:USTF0",1769748402984,82.09597724,115.67,115.61,58.1389181]
["bitfinex-derivatives","SOLF0:USTF0",1769748404886,2.87718052,115.66,115.61,55.26173758]
["bitfinex-derivatives","SOLF0:USTF0",1769748405587,2.87718052,115.65,115.61,55.26173758]
["bitfinex-derivatives","SOLF0:USTF0",1769748409490,82.09667724,115.66,115.61,55.26173758]
["bitfinex-derivatives","SOLF0:USTF0",1769748418698,7.795,115.65,115.61,55.26173758]
["bitfinex-derivatives","SOLF0:USTF0",1769748418899,78.77332023,115.65,115.61,55.26173758]
["bitfinex-derivatives","SOLF0:USTF0",1769748420895,2.87718052,115.64,115.59,54.03339154]
["bitfinex-derivatives","SOLF0:USTF0",1769748421100,78.77412023,115.64,115.59,54.03339154]
["bitfinex-derivatives","SOLF0:USTF0",1769748421493,78.77462023,115.63,115.59,54.03339154]
["bitfinex-derivatives","SOLF0:USTF0",1769748421794,70.97832023,115.61,115.55,53.07857323]
["bitfinex-derivatives","SOLF0:USTF0",1769748422097,78.77602023,115.61,115.55,53.07857323]
["bitfinex-derivatives","SOLF0:USTF0",1769748422300,10.67488052,115.61,115.55,55.95575375]
["bitfinex-derivatives","SOLF0:USTF0",1769748422802,10.67488052,115.61,115.57,53.07857323]
["bitfinex-derivatives","SOLF0:USTF0",1769748422803,7.7977,115.61,115.57,53.07857323]
["bitfinex-derivatives","SOLF0:USTF0",1769748423601,10.67488052,115.61,115.57,53.07857323]
["bitfinex-derivatives","SOLF0:USTF0",1769748426403,10.67548052,115.6,115.57,53.07857323]
["bitfinex-derivatives","SOLF0:USTF0",1769748426806,2.87718052,115.6,115.57,53.07857323]
["bitfinex-derivatives","SOLF0:USTF0",1769748429200,2.87718052,115.6,115.55,52.69890569]
["bitfinex-derivatives","SOLF0:USTF0",1769748429506,68.10113971,115.61,115.53,343.11242893]
["bitfinex-derivatives","SOLF0:USTF0",1769748429507,2.87718052,115.58,115.53,52.69890569]
["bitfinex-derivatives","SOLF0:USTF0",1769748429708,2.87718052,115.57,115.53,52.69890569]
["bitfinex-derivatives","SOLF0:USTF0",1769748430404,10.67678052,115.58,115.53,52.69890569]
["bitfinex-derivatives","SOLF0:USTF0",1769748431898,121.3094,115.6,115.53,55.57608621]
["bitfinex-derivatives","SOLF0:USTF0",1769748432100,68.10113971,115.63,115.59,2.87718052]
["bitfinex-derivatives","SOLF0:USTF0",1769748432307,189.35703971,115.65,115.6,8.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769748432502,7.7958,115.64,115.6,8.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769748432806,75.89693971,115.64,115.59,44.74955976]
["bitfinex-derivatives","SOLF0:USTF0",1769748433212,75.89693971,115.64,115.59,47.62674028]
["bitfinex-derivatives","SOLF0:USTF0",1769748434704,68.10113971,115.64,115.59,47.62674028]
["bitfinex-derivatives","SOLF0:USTF0",1769748435811,68.10113971,115.64,115.58,2.87718052]
["bitfinex-derivatives","SOLF0:USTF0",1769748436003,68.10113971,115.64,115.57,50.45370684]
["bitfinex-derivatives","SOLF0:USTF0",1769748438706,68.10113971,115.64,115.58,2.87718052]
["bitfinex-derivatives","SOLF0:USTF0",1769748440313,68.10113971,115.64,115.59,51.91274814]
["bitfinex-derivatives","SOLF0:USTF0",1769748440513,68.10113971,115.64,115.6,2.87718052]
["bitfinex-derivatives","SOLF0:USTF0",1769748441912,68.10113971,115.64,115.57,50.9056533]
["bitfinex-derivatives","SOLF0:USTF0",1769748442115,68.10113971,115.64,115.6,2.87718052]
["bitfinex-derivatives","SOLF0:USTF0",1769748443702,68.10113971,115.64,115.6,2.87618352]
["bitfinex-derivatives","SOLF0:USTF0",1769748444812,68.10113971,115.64,115.59,2.87618352]
["bitfinex-derivatives","SOLF0:USTF0",1769748445011,68.10113971,115.64,115.6,2.87618352]
["bitfinex-derivatives","SOLF0:USTF0",1769748448714,68.10113971,115.64,115.58,50.9056533]
["bitfinex-derivatives","SOLF0:USTF0",1769748448715,68.10113971,115.64,115.61,2.87618352]
["bitfinex-derivatives","SOLF0:USTF0",1769748449509,68.10113971,115.64,115.6,2.87618352]
["bitfinex-derivatives","SOLF0:USTF0",1769748450811,68.10113971,115.64,115.59,53.73471151]
["bitfinex-derivatives","SOLF0:USTF0",1769748452313,68.10113971,115.64,115.6,2.87618352]
["bitfinex-derivatives","SOLF0:USTF0",1769748452708,68.10113971,115.64,115.59,53.73471151]
["bitfinex-derivatives","SOLF0:USTF0",1769748453112,68.10113971,115.64,115.59,50.85852799]
["bitfinex-derivatives","SOLF0:USTF0",1769748453809,68.10113971,115.64,115.59,53.73471151]
["bitfinex-derivatives","SOLF0:USTF0",1769748454812,75.89673971,115.64,115.59,53.73471151]
["bitfinex-derivatives","SOLF0:USTF0",1769748455614,2.87618352,115.65,115.59,2.87618352]
["bitfinex-derivatives","SOLF0:USTF0",1769748455821,74.5168769,115.62,115.57,50.98975065]
["bitfinex-derivatives","SOLF0:USTF0",1769748456316,74.5168769,115.61,115.57,50.98975065]
["bitfinex-derivatives","SOLF0:USTF0",1769748456519,74.5168769,115.61,115.55,53.86593417]
["bitfinex-derivatives","SOLF0:USTF0",1769748456818,74.5168769,115.61,115.55,50.98975065]
["bitfinex-derivatives","SOLF0:USTF0",1769748457011,74.5168769,115.6,115.55,50.98975065]
["bitfinex-derivatives","SOLF0:USTF0",1769748457419,82.3160769,115.59,115.53,389.62380676]
["bitfinex-derivatives","SOLF0:USTF0",1769748457617,2.87618352,115.58,115.53,389.62380676]
["bitfinex-derivatives","SOLF0:USTF0",1769748457815,74.5168769,115.59,115.54,49.35381049]
["bitfinex-derivatives","SOLF0:USTF0",1769748458323,7.7997,115.58,115.54,49.35381049]
["bitfinex-derivatives","SOLF0:USTF0",1769748461018,7.7997,115.58,115.54,49.35381049]
["bitfinex-derivatives","SOLF0:USTF0",1769748464725,74.5168769,115.59,115.54,49.35381049]
["bitfinex-derivatives","SOLF0:USTF0",1769748465425,2.87618352,115.6,115.54,52.22999401]
["bitfinex-derivatives","SOLF0:USTF0",1769748465622,74.5168769,115.6,115.54,52.22999401]
["bitfinex-derivatives","SOLF0:USTF0",1769748468824,74.5168769,115.59,115.54,49.35381049]
["bitfinex-derivatives","SOLF0:USTF0",1769748469231,71.64069338,115.59,115.54,52.22999401]
["bitfinex-derivatives","SOLF0:USTF0",1769748470228,71.64069338,115.63,115.55,53.32778796]
["bitfinex-derivatives","SOLF0:USTF0",1769748470427,74.5168769,115.62,115.57,50.45160444]
["bitfinex-derivatives","SOLF0:USTF0",1769748475829,74.5168769,115.62,115.57,58.25180444]
["bitfinex-derivatives","SOLF0:USTF0",1769748476825,74.5168769,115.62,115.57,50.45160444]
["bitfinex-derivatives","SOLF0:USTF0",1769748477432,69.79169977,115.65,115.57,53.32778796]
["bitfinex-derivatives","SOLF0:USTF0",1769748477638,72.66788329,115.65,115.58,52.85714561]
["bitfinex-derivatives","SOLF0:USTF0",1769748478132,72.66788329,115.64,115.58,52.85714561]
["bitfinex-derivatives","SOLF0:USTF0",1769748479234,72.66788329,115.64,115.58,49.98096209]
["bitfinex-derivatives","SOLF0:USTF0",1769748480436,72.66788329,115.62,115.56,396.41534431]
["bitfinex-derivatives","SOLF0:USTF0",1769748482938,72.66788329,115.62,115.56,50.95534431]
["bitfinex-derivatives","SOLF0:USTF0",1769748484740,80.46498329,115.62,115.56,50.95534431]
["bitfinex-derivatives","SOLF0:USTF0",1769748486735,7.7977,115.61,115.56,50.95534431]
["bitfinex-derivatives","SOLF0:USTF0",1769748488236,77.58939977,115.61,115.56,50.95534431]
["bitfinex-derivatives","SOLF0:USTF0",1769748488832,69.79169977,115.61,115.56,50.95534431]
["bitfinex-derivatives","SOLF0:USTF0",1769748494440,69.79169977,115.61,115.56,58.75624431]
["bitfinex-derivatives","SOLF0:USTF0",1769748494733,69.79169977,115.63,115.56,61.63242783]
["bitfinex-derivatives","SOLF0:USTF0",1769748496135,72.66788329,115.63,115.57,58.82475258]
["bitfinex-derivatives","SOLF0:USTF0",1769748496441,69.79169977,115.63,115.57,58.82475258]
["bitfinex-derivatives","SOLF0:USTF0",1769748497842,69.79169977,115.63,115.57,61.7009361]
["bitfinex-derivatives","SOLF0:USTF0",1769748498143,69.79169977,115.63,115.58,58.83825817]
["bitfinex-derivatives","SOLF0:USTF0",1769748502846,69.79169977,115.63,115.58,51.03875817]
["bitfinex-derivatives","SOLF0:USTF0",1769748511454,69.79169977,115.63,115.57,2.87709286]
["bitfinex-derivatives","SOLF0:USTF0",1769748511753,69.79169977,115.63,115.57,53.42331118]
["bitfinex-derivatives","SOLF0:USTF0",1769748512462,72.66879263,115.63,115.57,53.42331118]
["bitfinex-derivatives","SOLF0:USTF0",1769748512955,73.32674484,115.65,115.6,2.87709286]
["bitfinex-derivatives","SOLF0:USTF0",1769748513257,65.24969257,115.65,115.6,2.87709286]
["bitfinex-derivatives","SOLF0:USTF0",1769748514456,73.04459257,115.65,115.6,2.87709286]
["bitfinex-derivatives","SOLF0:USTF0",1769748515244,73.04459257,115.65,115.59,53.23869074]
["bitfinex-derivatives","SOLF0:USTF0",1769748519250,75.92168543,115.65,115.59,53.23869074]
["bitfinex-derivatives","SOLF0:USTF0",1769748520456,73.04459257,115.65,115.59,53.23869074]
["bitfinex-derivatives","SOLF0:USTF0",1769748522966,75.92168543,115.65,115.59,53.23869074]
["bitfinex-derivatives","SOLF0:USTF0",1769748523766,75.92168543,115.65,115.59,50.36159788]
["bitfinex-derivatives","SOLF0:USTF0",1769748524765,75.27088108,115.64,115.59,50.36159788]
["bitfinex-derivatives","SOLF0:USTF0",1769748531474,75.27178108,115.63,115.59,50.36159788]
["bitfinex-derivatives","SOLF0:USTF0",1769748531675,75.27178108,115.63,115.58,2.87709286]
["bitfinex-derivatives","SOLF0:USTF0",1769748531869,75.27178108,115.63,115.57,54.85516738]
["bitfinex-derivatives","SOLF0:USTF0",1769748532375,67.47528108,115.61,115.57,51.97807452]
["bitfinex-derivatives","SOLF0:USTF0",1769748532770,7.7972,115.62,115.57,54.85516738]
["bitfinex-derivatives","SOLF0:USTF0",1769748533571,7.7972,115.62,115.58,2.87709286]
["bitfinex-derivatives","SOLF0:USTF0",1769748533772,75.27248108,115.62,115.58,2.87709286]
["bitfinex-derivatives","SOLF0:USTF0",1769748540686,67.47528108,115.62,115.58,2.87709286]
["bitfinex-derivatives","SOLF0:USTF0",1769748544686,70.41846686,115.64,115.59,53.10475753]
["bitfinex-derivatives","SOLF0:USTF0",1769748545792,70.41846686,115.64,115.6,2.87709286]
["bitfinex-derivatives","SOLF0:USTF0",1769748548797,70.41846686,115.64,115.59,53.10475753]
["bitfinex-derivatives","SOLF0:USTF0",1769748551098,70.41846686,115.66,115.61,54.37273674]
["bitfinex-derivatives","SOLF0:USTF0",1769748551796,70.41846686,115.66,115.62,2.87709286]
["bitfinex-derivatives","SOLF0:USTF0",1769748552391,70.41846686,115.66,115.61,54.37273674]
["bitfinex-derivatives","SOLF0:USTF0",1769748555601,70.41846686,115.7,115.63,54.51404239]
["bitfinex-derivatives","SOLF0:USTF0",1769748555791,73.29555972,115.7,115.63,54.51404239]
["bitfinex-derivatives","SOLF0:USTF0",1769748556198,73.29555972,115.7,115.63,51.63694953]
["bitfinex-derivatives","SOLF0:USTF0",1769748556397,70.41846686,115.68,115.63,54.51404239]
["bitfinex-derivatives","SOLF0:USTF0",1769748561400,78.21136686,115.68,115.63,54.51404239]
["bitfinex-derivatives","SOLF0:USTF0",1769748561603,70.41846686,115.68,115.63,54.51404239]
["bitfinex-derivatives","SOLF0:USTF0",1769748563199,78.21136686,115.68,115.63,54.51404239]
["bitfinex-derivatives","SOLF0:USTF0",1769748563398,81.08845972,115.68,115.63,51.63694953]
["bitfinex-derivatives","SOLF0:USTF0",1769748564803,73.29555972,115.68,115.63,51.63694953]
["bitfinex-derivatives","SOLF0:USTF0",1769748565504,7.7917,115.7,115.64,2.87709286]
["bitfinex-derivatives","SOLF0:USTF0",1769748565505,81.08725972,115.7,115.64,2.87709286]
["bitfinex-derivatives","SOLF0:USTF0",1769748565706,67.62096385,115.68,115.63,51.63694953]
["bitfinex-derivatives","SOLF0:USTF0",1769748566801,67.62096385,115.68,115.63,54.5110335]
["bitfinex-derivatives","SOLF0:USTF0",1769748567306,67.62096385,115.66,115.61,2.87408397]
["bitfinex-derivatives","SOLF0:USTF0",1769748567805,67.62096385,115.66,115.61,52.16326736]
["bitfinex-derivatives","SOLF0:USTF0",1769748568801,70.49504782,115.66,115.6,10.67168397]
["bitfinex-derivatives","SOLF0:USTF0",1769748571001,70.49504782,115.66,115.61,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1769748571002,67.62096385,115.66,115.61,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1769748571197,67.62096385,115.66,115.61,59.91702116]
["bitfinex-derivatives","SOLF0:USTF0",1769748573211,67.62096385,115.66,115.61,57.04293719]
["bitfinex-derivatives","SOLF0:USTF0",1769748575911,67.62096385,115.66,115.62,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1769748585730,67.62096385,115.66,115.62,60.79563315]
["bitfinex-derivatives","SOLF0:USTF0",1769748585937,49.02296386,115.66,115.62,60.79563315]
["bitfinex-derivatives","SOLF0:USTF0",1769748586535,49.02296386,115.66,115.63,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1769748591138,49.02296386,115.66,115.61,10.67118397]
["bitfinex-derivatives","SOLF0:USTF0",1769748592239,64.61072532,115.64,115.6,7.7982]
["bitfinex-derivatives","SOLF0:USTF0",1769748592439,64.61072532,115.64,115.58,71.87086169]
["bitfinex-derivatives","SOLF0:USTF0",1769748592731,64.61072532,115.64,115.6,2.87408397]
["bitfinex-derivatives","SOLF0:USTF0",1769748594632,64.61072532,115.64,115.59,79.66976169]
["bitfinex-derivatives","SOLF0:USTF0",1769748596836,74.10954866,115.66,115.59,79.66976169]
["bitfinex-derivatives","SOLF0:USTF0",1769748597741,71.23546469,115.66,115.6,2.87408397]
["bitfinex-derivatives","SOLF0:USTF0",1769748600343,74.10954866,115.66,115.6,70.73051841]
["bitfinex-derivatives","SOLF0:USTF0",1769748600743,71.23546469,115.66,115.6,78.52861841]
["bitfinex-derivatives","SOLF0:USTF0",1769748603548,74.10954866,115.66,115.6,78.52861841]
["bitfinex-derivatives","SOLF0:USTF0",1769748603847,74.10954866,115.66,115.6,75.65453444]
["bitfinex-derivatives","SOLF0:USTF0",1769748606738,74.10954866,115.66,115.61,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1769748607042,74.10954866,115.66,115.59,2.87408397]
["bitfinex-derivatives","SOLF0:USTF0",1769748607244,74.10954866,115.64,115.58,64.84471398]
["bitfinex-derivatives","SOLF0:USTF0",1769748608343,74.10954866,115.64,115.59,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1769748608747,74.10954866,115.64,115.58,64.84471398]
["bitfinex-derivatives","SOLF0:USTF0",1769748609751,71.23546469,115.62,115.58,64.84471398]
["bitfinex-derivatives","SOLF0:USTF0",1769748611647,71.23546469,115.64,115.58,75.51819795]
["bitfinex-derivatives","SOLF0:USTF0",1769748611844,71.23546469,115.64,115.59,2.87408397]
["bitfinex-derivatives","SOLF0:USTF0",1769748612749,71.23546469,115.64,115.59,64.34790553]
["bitfinex-derivatives","SOLF0:USTF0",1769748613253,71.23546469,115.64,115.59,61.47382156]
["bitfinex-derivatives","SOLF0:USTF0",1769748614857,71.23546469,115.64,115.59,64.34790553]
["bitfinex-derivatives","SOLF0:USTF0",1769748615350,71.23546469,115.64,115.59,61.47382156]
["bitfinex-derivatives","SOLF0:USTF0",1769748616255,74.10954866,115.64,115.59,61.47382156]
["bitfinex-derivatives","SOLF0:USTF0",1769748616958,74.10954866,115.64,115.59,69.27272156]
["bitfinex-derivatives","SOLF0:USTF0",1769748617159,71.23546469,115.62,115.59,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1769748617362,71.23546469,115.62,115.57,62.0365848]
["bitfinex-derivatives","SOLF0:USTF0",1769748617661,71.23546469,115.62,115.58,7.7995]
["bitfinex-derivatives","SOLF0:USTF0",1769748618557,71.23546469,115.62,115.57,62.0365848]
["bitfinex-derivatives","SOLF0:USTF0",1769748619258,74.10954866,115.6,115.54,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1769748619453,74.10954866,115.6,115.53,61.90925934]
["bitfinex-derivatives","SOLF0:USTF0",1769748619454,71.23546469,115.58,115.53,407.26925934]
["bitfinex-derivatives","SOLF0:USTF0",1769748619659,74.10954866,115.58,115.53,407.26925934]
["bitfinex-derivatives","SOLF0:USTF0",1769748619853,74.10954866,115.58,115.53,61.90925934]
["bitfinex-derivatives","SOLF0:USTF0",1769748620253,71.23546469,115.58,115.53,61.90925934]
["bitfinex-derivatives","SOLF0:USTF0",1769748621060,74.10954866,115.58,115.51,64.29723989]
["bitfinex-derivatives","SOLF0:USTF0",1769748625361,71.23546469,115.58,115.52,2.87408397]
["bitfinex-derivatives","SOLF0:USTF0",1769748625550,71.23546469,115.58,115.52,64.82092985]
["bitfinex-derivatives","SOLF0:USTF0",1769748627663,71.23546469,115.58,115.52,64.82634109]
["bitfinex-derivatives","SOLF0:USTF0",1769748629962,74.1149599,115.58,115.52,64.82634109]
["bitfinex-derivatives","SOLF0:USTF0",1769748630273,74.1149599,115.58,115.52,61.94684588]
["bitfinex-derivatives","SOLF0:USTF0",1769748630761,74.1149599,115.58,115.51,10.68379521]
["bitfinex-derivatives","SOLF0:USTF0",1769748630968,74.1149599,115.58,115.51,72.33348816]
["bitfinex-derivatives","SOLF0:USTF0",1769748633670,68.11292741,115.56,115.51,69.45399295]
["bitfinex-derivatives","SOLF0:USTF0",1769748633868,70.99242262,115.56,115.5,7.8049]
["bitfinex-derivatives","SOLF0:USTF0",1769748634269,70.99242262,115.56,115.5,69.4902059]
["bitfinex-derivatives","SOLF0:USTF0",1769748635368,68.11292741,115.56,115.5,64.56480111]
["bitfinex-derivatives","SOLF0:USTF0",1769748635573,68.11292741,115.56,115.51,2.87949521]
["bitfinex-derivatives","SOLF0:USTF0",1769748636263,71.25314953,115.58,115.52,65.02970952]
["bitfinex-derivatives","SOLF0:USTF0",1769748636467,71.25314953,115.58,115.53,2.87949521]
["bitfinex-derivatives","SOLF0:USTF0",1769748636965,71.25314953,115.58,115.54,2.87949521]
["bitfinex-derivatives","SOLF0:USTF0",1769748637162,71.25314953,115.6,115.55,2.87949521]
["bitfinex-derivatives","SOLF0:USTF0",1769748637375,71.25314953,115.6,115.55,65.02970952]
["bitfinex-derivatives","SOLF0:USTF0",1769748638273,71.25314953,115.6,115.54,2.87949521]
["bitfinex-derivatives","SOLF0:USTF0",1769748638876,71.25314953,115.6,115.54,10.68159521]
["bitfinex-derivatives","SOLF0:USTF0",1769748639076,71.25314953,115.6,115.54,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1769748639272,71.25314953,115.6,115.54,10.68159521]
["bitfinex-derivatives","SOLF0:USTF0",1769748640672,71.25314953,115.6,115.55,2.87949521]
["bitfinex-derivatives","SOLF0:USTF0",1769748640877,71.25314953,115.63,115.57,2.87949521]
["bitfinex-derivatives","SOLF0:USTF0",1769748641979,71.25314953,115.63,115.58,2.87949521]
["bitfinex-derivatives","SOLF0:USTF0",1769748643378,71.25314953,115.63,115.57,63.22080073]
["bitfinex-derivatives","SOLF0:USTF0",1769748643580,71.25314953,115.63,115.58,2.87949521]
["bitfinex-derivatives","SOLF0:USTF0",1769748645078,71.25314953,115.63,115.56,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1769748645375,71.25314953,115.63,115.57,2.87949521]
["bitfinex-derivatives","SOLF0:USTF0",1769748649283,71.25314953,115.63,115.58,2.87949521]
["bitfinex-derivatives","SOLF0:USTF0",1769748649777,71.25314953,115.63,115.57,65.72894293]
["bitfinex-derivatives","SOLF0:USTF0",1769748653691,71.25314953,115.63,115.57,73.52914293]
["bitfinex-derivatives","SOLF0:USTF0",1769748654576,74.13264474,115.63,115.57,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1769748655188,74.13264474,115.63,115.56,2.87949521]
["bitfinex-derivatives","SOLF0:USTF0",1769748655791,69.97893825,115.61,115.56,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1769748656186,72.85843346,115.61,115.55,2.87949521]
["bitfinex-derivatives","SOLF0:USTF0",1769748656782,72.85843346,115.61,115.54,2.87949521]
["bitfinex-derivatives","SOLF0:USTF0",1769748657085,72.85843346,115.61,115.55,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1769748663690,69.97893825,115.59,115.55,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1769748663889,69.97893825,115.59,115.53,408.60423838]
["bitfinex-derivatives","SOLF0:USTF0",1769748664791,69.97893825,115.59,115.54,2.87949521]
["bitfinex-derivatives","SOLF0:USTF0",1769748664995,72.85843346,115.59,115.52,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1769748665185,72.85843346,115.59,115.52,10.68249521]
["bitfinex-derivatives","SOLF0:USTF0",1769748665385,2.87949521,115.58,115.52,10.68249521]
["bitfinex-derivatives","SOLF0:USTF0",1769748665586,69.97893825,115.57,115.52,10.68249521]
["bitfinex-derivatives","SOLF0:USTF0",1769748665800,69.97893825,115.57,115.53,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1769748666788,69.97893825,115.57,115.52,2.87949521]
["bitfinex-derivatives","SOLF0:USTF0",1769748668593,72.85843346,115.57,115.51,7.8041]
["bitfinex-derivatives","SOLF0:USTF0",1769748668797,69.97893825,115.55,115.5,2.87949521]
["bitfinex-derivatives","SOLF0:USTF0",1769748669192,69.97893825,115.57,115.52,70.54939627]
["bitfinex-derivatives","SOLF0:USTF0",1769748669502,69.97893825,115.57,115.53,2.87949521]
["bitfinex-derivatives","SOLF0:USTF0",1769748669890,69.97893825,115.57,115.53,10.68229521]
["bitfinex-derivatives","SOLF0:USTF0",1769748670200,69.97893825,115.57,115.54,2.87949521]
["bitfinex-derivatives","SOLF0:USTF0",1769748671394,69.97893825,115.57,115.53,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1769748671395,69.97893825,115.57,115.53,10.68229521]
["bitfinex-derivatives","SOLF0:USTF0",1769748671990,69.97893825,115.57,115.54,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1769748673994,69.97893825,115.59,115.55,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1769748678001,69.97893825,115.59,115.55,10.68099521]
["bitfinex-derivatives","SOLF0:USTF0",1769748678698,69.97893825,115.59,115.55,2.87949521]
["bitfinex-derivatives","SOLF0:USTF0",1769748679200,69.97893825,115.59,115.54,10.68179521]
["bitfinex-derivatives","SOLF0:USTF0",1769748681501,69.97893825,115.59,115.55,2.87949521]
["bitfinex-derivatives","SOLF0:USTF0",1769748686202,69.97893825,115.59,115.54,10.68179521]
["bitfinex-derivatives","SOLF0:USTF0",1769748687099,64.98129307,115.61,115.55,76.98955636]
["bitfinex-derivatives","SOLF0:USTF0",1769748687306,64.98129307,115.61,115.56,69.18795636]
["bitfinex-derivatives","SOLF0:USTF0",1769748687505,64.98129307,115.61,115.56,2.87949521]
["bitfinex-derivatives","SOLF0:USTF0",1769748687705,64.98129307,115.61,115.56,2.87760621]
["bitfinex-derivatives","SOLF0:USTF0",1769748690205,64.98129307,115.61,115.55,10.67920621]
["bitfinex-derivatives","SOLF0:USTF0",1769748690607,64.98129307,115.59,115.55,10.67920621]
["bitfinex-derivatives","SOLF0:USTF0",1769748696213,64.98129307,115.59,115.55,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1769748703716,67.24312448,115.61,115.56,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1769748703923,73.69663283,115.6,115.56,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1769748704219,67.24312448,115.6,115.56,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1769748709923,49.08912448,115.58,115.56,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1769748710223,2.448e-05,115.58,115.56,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1769748711323,2.448e-05,115.58,115.53,189.3848415]
["bitfinex-derivatives","SOLF0:USTF0",1769748711523,2.448e-05,115.58,115.53,186.50723529]
["bitfinex-derivatives","SOLF0:USTF0",1769748711924,2.87760621,115.57,115.51,267.5123816]
["bitfinex-derivatives","SOLF0:USTF0",1769748712324,73.69872129,115.56,115.51,267.5123816]
["bitfinex-derivatives","SOLF0:USTF0",1769748712532,67.24312448,115.56,115.51,267.5123816]
["bitfinex-derivatives","SOLF0:USTF0",1769748712731,56.98953069,115.56,115.53,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1769748713028,30.86973069,115.56,115.53,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1769748713329,3.069e-05,115.56,115.53,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1769748714825,3.069e-05,115.56,115.51,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1769748715323,67.24315517,115.56,115.51,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1769748716233,67.24315517,115.56,115.51,76.93786595]
["bitfinex-derivatives","SOLF0:USTF0",1769748716733,67.24315517,115.56,115.51,69.13366595]
["bitfinex-derivatives","SOLF0:USTF0",1769748716933,67.24312448,115.56,115.51,69.13366595]
["bitfinex-derivatives","SOLF0:USTF0",1769748721033,67.24312448,115.56,115.51,72.01127216]
["bitfinex-derivatives","SOLF0:USTF0",1769748725845,67.24312448,115.56,115.51,69.13366595]
["bitfinex-derivatives","SOLF0:USTF0",1769748726046,71.99935155,115.53,115.49,69.13366595]
["bitfinex-derivatives","SOLF0:USTF0",1769748726245,69.12174534,115.56,115.5,72.01127216]
["bitfinex-derivatives","SOLF0:USTF0",1769748726445,69.12174534,115.56,115.51,2.87760621]
["bitfinex-derivatives","SOLF0:USTF0",1769748726843,69.12174534,115.56,115.51,72.01127216]
["bitfinex-derivatives","SOLF0:USTF0",1769748729154,69.12174534,115.56,115.51,69.13366595]
["bitfinex-derivatives","SOLF0:USTF0",1769748731345,2.87760621,115.57,115.51,69.13366595]
["bitfinex-derivatives","SOLF0:USTF0",1769748731549,74.49196922,115.57,115.51,72.01127216]
["bitfinex-derivatives","SOLF0:USTF0",1769748732552,71.61436301,115.57,115.51,72.01127216]
["bitfinex-derivatives","SOLF0:USTF0",1769748737051,71.61436301,115.57,115.52,72.01127216]
["bitfinex-derivatives","SOLF0:USTF0",1769748737356,71.61436301,115.6,115.55,2.87760621]
["bitfinex-derivatives","SOLF0:USTF0",1769748737942,71.61436301,115.63,115.59,2.87760621]
["bitfinex-derivatives","SOLF0:USTF0",1769748741249,71.61436301,115.63,115.58,72.01127216]
["bitfinex-derivatives","SOLF0:USTF0",1769748744462,71.61436301,115.63,115.59,2.87760621]
["bitfinex-derivatives","SOLF0:USTF0",1769748747567,71.61436301,115.63,115.58,72.01127216]
["bitfinex-derivatives","SOLF0:USTF0",1769748749759,71.61436301,115.63,115.58,72.01032688]
["bitfinex-derivatives","SOLF0:USTF0",1769748750564,71.61436301,115.63,115.58,69.13366595]
["bitfinex-derivatives","SOLF0:USTF0",1769748751666,74.49102394,115.63,115.58,69.13366595]
["bitfinex-derivatives","SOLF0:USTF0",1769748752464,74.49102394,115.63,115.58,76.93316595]
["bitfinex-derivatives","SOLF0:USTF0",1769748752660,67.55581026,115.67,115.62,69.64765149]
["bitfinex-derivatives","SOLF0:USTF0",1769748752863,67.55581026,115.67,115.62,72.52431242]
["bitfinex-derivatives","SOLF0:USTF0",1769748754070,67.55581026,115.65,115.59,72.52431242]
["bitfinex-derivatives","SOLF0:USTF0",1769748754271,70.43247119,115.65,115.59,72.52431242]
["bitfinex-derivatives","SOLF0:USTF0",1769748755268,70.43247119,115.65,115.59,80.32271242]
["bitfinex-derivatives","SOLF0:USTF0",1769748755467,2.87666093,115.63,115.59,69.64765149]
["bitfinex-derivatives","SOLF0:USTF0",1769748755672,2.87666093,115.63,115.54,121.3671]
["bitfinex-derivatives","SOLF0:USTF0",1769748755673,72.55758044,115.62,115.57,68.01156252]
["bitfinex-derivatives","SOLF0:USTF0",1769748756770,2.87666093,115.63,115.57,78.68802345]
["bitfinex-derivatives","SOLF0:USTF0",1769748757368,72.55758044,115.63,115.57,78.68802345]
["bitfinex-derivatives","SOLF0:USTF0",1769748758367,72.55758044,115.63,115.58,75.81096252]
["bitfinex-derivatives","SOLF0:USTF0",1769748758769,72.55758044,115.63,115.58,68.01156252]
["bitfinex-derivatives","SOLF0:USTF0",1769748760475,72.55758044,115.63,115.59,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1769748761560,2.87666093,115.63,115.6,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1769748761764,2.87666093,115.65,115.59,68.01156252]
["bitfinex-derivatives","SOLF0:USTF0",1769748762768,2.87666093,115.65,115.61,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1769748762970,2.87666093,115.64,115.61,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1769748763775,6.093e-05,115.64,115.61,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1769748765877,60.05475905,115.65,115.61,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1769748766078,6.093e-05,115.64,115.61,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1769748766377,2.87666093,115.66,115.62,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1769748766877,6.093e-05,115.66,115.61,68.01156252]
["bitfinex-derivatives","SOLF0:USTF0",1769748768273,6.093e-05,115.66,115.63,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1769748768580,6.093e-05,115.66,115.61,68.01156252]
["bitfinex-derivatives","SOLF0:USTF0",1769748768783,62.78442813,115.67,115.61,68.01156252]
["bitfinex-derivatives","SOLF0:USTF0",1769748769278,62.78442813,115.67,115.61,75.80866252]
["bitfinex-derivatives","SOLF0:USTF0",1769748770676,2.87666093,115.66,115.61,75.80866252]
["bitfinex-derivatives","SOLF0:USTF0",1769748771277,61.99270936,115.66,115.61,75.80866252]
["bitfinex-derivatives","SOLF0:USTF0",1769748771480,61.99270936,115.66,115.61,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1769748771779,2.87666093,115.65,115.61,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1769748771974,61.99270936,115.66,115.61,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1769748773988,61.99270936,115.66,115.61,75.80866252]
["bitfinex-derivatives","SOLF0:USTF0",1769748775882,2.87666093,115.67,115.62,77.23552612]
["bitfinex-derivatives","SOLF0:USTF0",1769748777383,61.98010157,115.68,115.62,77.23552612]
["bitfinex-derivatives","SOLF0:USTF0",1769748778082,61.98010157,115.68,115.62,80.11218705]
["bitfinex-derivatives","SOLF0:USTF0",1769748778588,59.10344064,115.68,115.62,80.11218705]
["bitfinex-derivatives","SOLF0:USTF0",1769748778785,59.10344064,115.68,115.63,80.11118705]
["bitfinex-derivatives","SOLF0:USTF0",1769748779493,59.18101006,115.66,115.61,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1769748779883,59.18101006,115.66,115.6,538.93928705]
["bitfinex-derivatives","SOLF0:USTF0",1769748781288,59.18101006,115.66,115.62,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1769748781482,59.18101006,115.66,115.6,417.63528705]
["bitfinex-derivatives","SOLF0:USTF0",1769748781797,2.87666093,115.64,115.6,69.43862612]
["bitfinex-derivatives","SOLF0:USTF0",1769748781986,61.82512247,115.65,115.6,69.43862612]
["bitfinex-derivatives","SOLF0:USTF0",1769748784195,2.87666093,115.64,115.6,69.43862612]
["bitfinex-derivatives","SOLF0:USTF0",1769748786494,62.1269319,115.64,115.59,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1769748786882,62.1269319,115.64,115.58,414.73862612]
["bitfinex-derivatives","SOLF0:USTF0",1769748786883,2.87666093,115.62,115.58,422.53822612]
["bitfinex-derivatives","SOLF0:USTF0",1769748788095,2.87666093,115.61,115.58,345.3]
["bitfinex-derivatives","SOLF0:USTF0",1769748788292,62.00739071,115.61,115.56,77.23902612]
["bitfinex-derivatives","SOLF0:USTF0",1769748788799,2.87666093,115.6,115.56,77.23902612]
["bitfinex-derivatives","SOLF0:USTF0",1769748791494,2.87666093,115.61,115.56,77.23902612]
["bitfinex-derivatives","SOLF0:USTF0",1769748791700,2.87666093,115.62,115.56,80.11568705]
["bitfinex-derivatives","SOLF0:USTF0",1769748792387,2.87666093,115.6,115.56,69.43862612]
["bitfinex-derivatives","SOLF0:USTF0",1769748793098,55.88001934,115.61,115.56,69.43862612]
["bitfinex-derivatives","SOLF0:USTF0",1769748793890,55.88001934,115.61,115.56,77.23952612]
["bitfinex-derivatives","SOLF0:USTF0",1769748796005,54.78335409,115.6,115.56,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1769748796601,7.7952,115.65,115.56,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1769748796602,2.87666093,115.61,115.56,77.23952612]
["bitfinex-derivatives","SOLF0:USTF0",1769748797703,2.87666093,115.61,115.57,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1769748800203,6.093e-05,115.61,115.57,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1769748800403,51.90669316,115.62,115.58,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1769748800705,51.90669316,115.62,115.57,69.43862612]
["bitfinex-derivatives","SOLF0:USTF0",1769748802506,54.78335409,115.62,115.57,77.23892612]
["bitfinex-derivatives","SOLF0:USTF0",1769748804011,51.2941267,115.66,115.59,69.43862612]
["bitfinex-derivatives","SOLF0:USTF0",1769748804310,2.87666093,115.63,115.59,69.43862612]
["bitfinex-derivatives","SOLF0:USTF0",1769748808516,2.87666093,115.62,115.57,65.27286221]
["bitfinex-derivatives","SOLF0:USTF0",1769748808706,2.87666093,115.61,115.57,65.27286221]
["bitfinex-derivatives","SOLF0:USTF0",1769748811209,57.53999781,115.62,115.57,73.07306221]
["bitfinex-derivatives","SOLF0:USTF0",1769748811616,57.54103343,115.62,115.57,73.07306221]
["bitfinex-derivatives","SOLF0:USTF0",1769748813117,2.87769655,115.61,115.57,73.07306221]
["bitfinex-derivatives","SOLF0:USTF0",1769748813519,2.87769655,115.62,115.57,73.07306221]
["bitfinex-derivatives","SOLF0:USTF0",1769748815219,2.87769655,115.63,115.59,65.27286221]
["bitfinex-derivatives","SOLF0:USTF0",1769748818420,56.31499522,115.64,115.59,65.27286221]
["bitfinex-derivatives","SOLF0:USTF0",1769748818624,2.87769655,115.63,115.59,65.27286221]
["bitfinex-derivatives","SOLF0:USTF0",1769748823234,2.87769655,115.65,115.59,73.07176221]
["bitfinex-derivatives","SOLF0:USTF0",1769748823828,2.87769655,115.65,115.59,75.94945876]
["bitfinex-derivatives","SOLF0:USTF0",1769748824427,57.52840014,115.66,115.59,75.94945876]
["bitfinex-derivatives","SOLF0:USTF0",1769748824723,2.87769655,115.65,115.59,73.07176221]
["bitfinex-derivatives","SOLF0:USTF0",1769748827929,59.4929451,115.65,115.59,73.07176221]
["bitfinex-derivatives","SOLF0:USTF0",1769748832729,58.57464283,115.64,115.59,65.27286221]
["bitfinex-derivatives","SOLF0:USTF0",1769748838839,55.69694628,115.64,115.59,65.27286221]
["bitfinex-derivatives","SOLF0:USTF0",1769748839829,10.67269655,115.65,115.59,65.27286221]
["bitfinex-derivatives","SOLF0:USTF0",1769748840233,66.25463624,115.65,115.59,65.27286221]
["bitfinex-derivatives","SOLF0:USTF0",1769748842235,2.87769655,115.64,115.59,65.27286221]
["bitfinex-derivatives","SOLF0:USTF0",1769748843024,66.25463624,115.65,115.59,65.27286221]
["bitfinex-derivatives","SOLF0:USTF0",1769748843636,59.40770264,115.66,115.59,68.15055876]
["bitfinex-derivatives","SOLF0:USTF0",1769748844737,7.7942,115.67,115.61,69.59100551]
["bitfinex-derivatives","SOLF0:USTF0",1769748844940,7.7928,115.69,115.63,66.71330896]
["bitfinex-derivatives","SOLF0:USTF0",1769748845130,66.06312625,115.69,115.63,69.59100551]
["bitfinex-derivatives","SOLF0:USTF0",1769748846237,66.06312625,115.69,115.63,66.71330896]
["bitfinex-derivatives","SOLF0:USTF0",1769748851747,59.02144682,115.66,115.61,66.71330896]
["bitfinex-derivatives","SOLF0:USTF0",1769748853240,56.14375027,115.66,115.61,66.71330896]
["bitfinex-derivatives","SOLF0:USTF0",1769748853450,58.98541737,115.69,115.63,69.59100551]
["bitfinex-derivatives","SOLF0:USTF0",1769748856040,56.10772082,115.69,115.63,69.59100551]
["bitfinex-derivatives","SOLF0:USTF0",1769748856246,2.87769655,115.7,115.65,66.71330896]
["bitfinex-derivatives","SOLF0:USTF0",1769748858343,2.87769655,115.69,115.65,66.71330896]
["bitfinex-derivatives","SOLF0:USTF0",1769748859541,64.5086233,115.7,115.65,66.71330896]
["bitfinex-derivatives","SOLF0:USTF0",1769748860242,2.87769655,115.73,115.67,69.59100551]
["bitfinex-derivatives","SOLF0:USTF0",1769748860543,53.59341771,115.74,115.68,69.59100551]
["bitfinex-derivatives","SOLF0:USTF0",1769748860544,56.47111426,115.74,115.68,69.59100551]
["bitfinex-derivatives","SOLF0:USTF0",1769748861245,2.87769655,115.73,115.68,66.71330896]
["bitfinex-derivatives","SOLF0:USTF0",1769748861546,55.54208299,115.73,115.68,66.71330896]
["bitfinex-derivatives","SOLF0:USTF0",1769748862249,52.66438644,115.73,115.68,69.59100551]
["bitfinex-derivatives","SOLF0:USTF0",1769748863147,55.54208299,115.73,115.68,66.71330896]
["bitfinex-derivatives","SOLF0:USTF0",1769748863849,52.66438644,115.73,115.68,69.59100551]
["bitfinex-derivatives","SOLF0:USTF0",1769748864250,55.54208299,115.73,115.68,66.71330896]
["bitfinex-derivatives","SOLF0:USTF0",1769748865851,51.83684537,115.75,115.68,74.50620896]
["bitfinex-derivatives","SOLF0:USTF0",1769748866154,54.71454192,115.75,115.69,2.87769655]
["bitfinex-derivatives","SOLF0:USTF0",1769748866444,54.71454192,115.75,115.69,65.675843]
["bitfinex-derivatives","SOLF0:USTF0",1769748869148,2.87769655,115.74,115.69,65.675843]
["bitfinex-derivatives","SOLF0:USTF0",1769748869451,54.71454192,115.75,115.69,65.675843]
["bitfinex-derivatives","SOLF0:USTF0",1769748870150,2.87769655,115.74,115.69,65.675843]
["bitfinex-derivatives","SOLF0:USTF0",1769748873548,2.87160097,115.74,115.69,65.675843]
["bitfinex-derivatives","SOLF0:USTF0",1769748876559,56.83138327,115.74,115.69,65.675843]
["bitfinex-derivatives","SOLF0:USTF0",1769748879252,53.9597823,115.74,115.69,65.675843]
["bitfinex-derivatives","SOLF0:USTF0",1769748880453,53.9597823,115.74,115.69,68.54744397]
["bitfinex-derivatives","SOLF0:USTF0",1769748881457,53.9597823,115.74,115.69,65.675843]
["bitfinex-derivatives","SOLF0:USTF0",1769748884762,56.83138327,115.74,115.69,65.675843]
["bitfinex-derivatives","SOLF0:USTF0",1769748894771,2.87160097,115.73,115.69,65.675843]
["bitfinex-derivatives","SOLF0:USTF0",1769748900671,2.87160097,115.72,115.67,67.32404428]
["bitfinex-derivatives","SOLF0:USTF0",1769748900878,2.87160097,115.69,115.65,67.32404428]
["bitfinex-derivatives","SOLF0:USTF0",1769748902074,8.08324662,115.75,115.66,67.32404428]
["bitfinex-derivatives","SOLF0:USTF0",1769748902279,59.51971905,115.72,115.66,67.32404428]
["bitfinex-derivatives","SOLF0:USTF0",1769748902477,2.87160097,115.71,115.66,67.32404428]
["bitfinex-derivatives","SOLF0:USTF0",1769748903275,64.43841808,115.72,115.66,70.19564525]
["bitfinex-derivatives","SOLF0:USTF0",1769748904172,64.43841808,115.72,115.66,67.32404428]
["bitfinex-derivatives","SOLF0:USTF0",1769748905374,54.41534692,115.7,115.61,67.32404428]
["bitfinex-derivatives","SOLF0:USTF0",1769748905579,54.41534692,115.7,115.64,70.19564525]
["bitfinex-derivatives","SOLF0:USTF0",1769748906079,7.7909,115.71,115.66,70.19564525]
["bitfinex-derivatives","SOLF0:USTF0",1769748906783,54.41534692,115.72,115.66,70.19564525]
["bitfinex-derivatives","SOLF0:USTF0",1769748908374,62.20554692,115.72,115.66,70.19564525]
["bitfinex-derivatives","SOLF0:USTF0",1769748911186,6.414413,115.71,115.66,70.19564525]
["bitfinex-derivatives","SOLF0:USTF0",1769748911385,62.20554692,115.72,115.66,70.19564525]
["bitfinex-derivatives","SOLF0:USTF0",1769748911586,60.7704086,115.71,115.66,70.19564525]
["bitfinex-derivatives","SOLF0:USTF0",1769748911886,54.35663565,115.71,115.66,70.19564525]
["bitfinex-derivatives","SOLF0:USTF0",1769748912283,54.35663565,115.71,115.66,67.32404428]
["bitfinex-derivatives","SOLF0:USTF0",1769748912588,6.41333033,115.7,115.66,70.19564525]
["bitfinex-derivatives","SOLF0:USTF0",1769748912787,62.14763565,115.71,115.66,70.19564525]
["bitfinex-derivatives","SOLF0:USTF0",1769748912987,6.41334041,115.7,115.66,70.19564525]
["bitfinex-derivatives","SOLF0:USTF0",1769748913188,62.14763565,115.71,115.66,70.19564525]
["bitfinex-derivatives","SOLF0:USTF0",1769748913382,6.4120823,115.7,115.66,70.19564525]
["bitfinex-derivatives","SOLF0:USTF0",1769748913583,62.14763565,115.71,115.66,70.19564525]
["bitfinex-derivatives","SOLF0:USTF0",1769748913784,6.4120823,115.7,115.66,70.19564525]
["bitfinex-derivatives","SOLF0:USTF0",1769748913989,62.14763565,115.71,115.66,70.19564525]
["bitfinex-derivatives","SOLF0:USTF0",1769748914191,6.4120823,115.7,115.66,70.19564525]
["bitfinex-derivatives","SOLF0:USTF0",1769748914495,62.14763565,115.71,115.66,70.19564525]
["bitfinex-derivatives","SOLF0:USTF0",1769748914789,6.41099924,115.7,115.66,70.19564525]
["bitfinex-derivatives","SOLF0:USTF0",1769748914994,62.14763565,115.71,115.66,70.19564525]
["bitfinex-derivatives","SOLF0:USTF0",1769748915197,6.41099924,115.7,115.66,70.19564525]
["bitfinex-derivatives","SOLF0:USTF0",1769748915389,62.14763565,115.71,115.66,70.19564525]
["bitfinex-derivatives","SOLF0:USTF0",1769748915589,6.41011575,115.7,115.66,70.19564525]
["bitfinex-derivatives","SOLF0:USTF0",1769748915789,62.14763565,115.71,115.66,70.19564525]
["bitfinex-derivatives","SOLF0:USTF0",1769748915992,6.41011575,115.7,115.66,70.19564525]
["bitfinex-derivatives","SOLF0:USTF0",1769748916191,62.14763565,115.71,115.66,70.19564525]
["bitfinex-derivatives","SOLF0:USTF0",1769748916391,6.40929869,115.7,115.66,70.19564525]
["bitfinex-derivatives","SOLF0:USTF0",1769748916594,7.791,115.71,115.68,70.19564525]
["bitfinex-derivatives","SOLF0:USTF0",1769748917584,61.9005078,115.71,115.66,67.32404428]
["bitfinex-derivatives","SOLF0:USTF0",1769748917790,61.9012078,115.7,115.66,67.32404428]
["bitfinex-derivatives","SOLF0:USTF0",1769748919895,7.7917,115.7,115.66,67.32404428]
["bitfinex-derivatives","SOLF0:USTF0",1769748920091,7.7917,115.7,115.67,2.87160097]
["bitfinex-derivatives","SOLF0:USTF0",1769748922700,59.9937526,115.69,115.63,70.19564525]
["bitfinex-derivatives","SOLF0:USTF0",1769748922889,53.58517217,115.69,115.63,70.19564525]
["bitfinex-derivatives","SOLF0:USTF0",1769748923293,124.06570097,115.71,115.65,70.19564525]
["bitfinex-derivatives","SOLF0:USTF0",1769748923294,7.7929,115.68,115.65,70.19564525]
["bitfinex-derivatives","SOLF0:USTF0",1769748924201,7.7937,115.67,115.63,70.19564525]
["bitfinex-derivatives","SOLF0:USTF0",1769748928096,60.85002851,115.69,115.63,70.19564525]
["bitfinex-derivatives","SOLF0:USTF0",1769748929100,7.7931,115.68,115.63,70.19564525]
["bitfinex-derivatives","SOLF0:USTF0",1769748931101,7.7931,115.68,115.65,2.87160097]
["bitfinex-derivatives","SOLF0:USTF0",1769748932303,7.7931,115.68,115.65,9.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1769748935707,7.7931,115.68,115.64,71.22410804]
["bitfinex-derivatives","SOLF0:USTF0",1769748938310,60.84942851,115.69,115.64,71.22410804]
["bitfinex-derivatives","SOLF0:USTF0",1769748938510,60.84942851,115.69,115.66,2.87400759]
["bitfinex-derivatives","SOLF0:USTF0",1769748943714,61.87400803,115.72,115.67,71.22410804]
["bitfinex-derivatives","SOLF0:USTF0",1769748944017,6.40283354,115.71,115.67,71.22410804]
["bitfinex-derivatives","SOLF0:USTF0",1769748944313,174.96776141,115.73,115.67,71.22410804]
["bitfinex-derivatives","SOLF0:USTF0",1769748944502,7.7909,115.71,115.67,71.22410804]
["bitfinex-derivatives","SOLF0:USTF0",1769748945117,7.7909,115.71,115.68,2.87400759]
["bitfinex-derivatives","SOLF0:USTF0",1769748946219,62.03733143,115.71,115.67,2.87400759]
["bitfinex-derivatives","SOLF0:USTF0",1769748946709,62.03733143,115.71,115.66,2.87400759]
["bitfinex-derivatives","SOLF0:USTF0",1769748948222,62.03733143,115.71,115.66,71.22410804]
["bitfinex-derivatives","SOLF0:USTF0",1769748952923,6.40545325,115.7,115.66,71.22410804]
["bitfinex-derivatives","SOLF0:USTF0",1769748953123,62.03733143,115.71,115.66,71.22410804]
["bitfinex-derivatives","SOLF0:USTF0",1769748954725,71.02698885,115.7,115.65,2.87400759]
["bitfinex-derivatives","SOLF0:USTF0",1769748954921,64.62174292,115.7,115.65,2.87400759]
["bitfinex-derivatives","SOLF0:USTF0",1769748956827,64.62174292,115.7,115.65,74.15145659]
["bitfinex-derivatives","SOLF0:USTF0",1769748957836,64.62174292,115.7,115.66,2.87400759]
["bitfinex-derivatives","SOLF0:USTF0",1769748960533,64.62174292,115.7,115.65,71.277449]
["bitfinex-derivatives","SOLF0:USTF0",1769748960729,64.62174292,115.7,115.65,74.15145659]
["bitfinex-derivatives","SOLF0:USTF0",1769748961735,72.33917932,115.69,115.65,71.277449]
["bitfinex-derivatives","SOLF0:USTF0",1769748961934,72.33917932,115.69,115.64,2.87400759]
["bitfinex-derivatives","SOLF0:USTF0",1769748961935,65.93295111,115.69,115.64,2.87400759]
["bitfinex-derivatives","SOLF0:USTF0",1769748962328,65.93295111,115.69,115.64,74.15145659]
["bitfinex-derivatives","SOLF0:USTF0",1769748962527,72.34112116,115.68,115.63,71.277449]
["bitfinex-derivatives","SOLF0:USTF0",1769748962728,65.93385111,115.68,115.63,74.15145659]
["bitfinex-derivatives","SOLF0:USTF0",1769748967038,65.93385111,115.68,115.64,2.87400759]
["bitfinex-derivatives","SOLF0:USTF0",1769748967237,65.93385111,115.68,115.64,74.15145659]
["bitfinex-derivatives","SOLF0:USTF0",1769748968738,58.14065111,115.68,115.64,74.15145659]
["bitfinex-derivatives","SOLF0:USTF0",1769748971436,57.24458119,115.7,115.64,74.15145659]
["bitfinex-derivatives","SOLF0:USTF0",1769748971640,63.65514041,115.69,115.65,2.87400759]
["bitfinex-derivatives","SOLF0:USTF0",1769748971841,57.24458119,115.69,115.65,2.87400759]
["bitfinex-derivatives","SOLF0:USTF0",1769748972837,56.74033921,115.71,115.65,74.15145659]
["bitfinex-derivatives","SOLF0:USTF0",1769748973037,6.41037871,115.7,115.65,74.15145659]
["bitfinex-derivatives","SOLF0:USTF0",1769748973344,6.41037871,115.69,115.65,74.15145659]
["bitfinex-derivatives","SOLF0:USTF0",1769748973533,56.74033921,115.71,115.65,74.15145659]
["bitfinex-derivatives","SOLF0:USTF0",1769748973734,18.74745421,115.72,115.65,74.15145659]
["bitfinex-derivatives","SOLF0:USTF0",1769748973735,63.15096412,115.7,115.65,74.15145659]
["bitfinex-derivatives","SOLF0:USTF0",1769748974033,6.41062491,115.69,115.66,74.15145659]
["bitfinex-derivatives","SOLF0:USTF0",1769748974338,64.82358583,115.72,115.67,2.87400759]
["bitfinex-derivatives","SOLF0:USTF0",1769748974339,56.74033921,115.72,115.67,2.87400759]
["bitfinex-derivatives","SOLF0:USTF0",1769748974637,6.40980834,115.71,115.67,2.87400759]
["bitfinex-derivatives","SOLF0:USTF0",1769748974835,56.74033921,115.72,115.67,2.87400759]
["bitfinex-derivatives","SOLF0:USTF0",1769748975039,6.40980834,115.71,115.67,2.87400759]
["bitfinex-derivatives","SOLF0:USTF0",1769748975340,56.74033921,115.72,115.67,74.15145659]
["bitfinex-derivatives","SOLF0:USTF0",1769748975639,6.40968815,115.71,115.67,74.15145659]
["bitfinex-derivatives","SOLF0:USTF0",1769748975841,56.74033921,115.72,115.67,74.15145659]
["bitfinex-derivatives","SOLF0:USTF0",1769748976037,6.40976552,115.71,115.67,74.15145659]
["bitfinex-derivatives","SOLF0:USTF0",1769748976234,56.74033921,115.72,115.67,74.15145659]
["bitfinex-derivatives","SOLF0:USTF0",1769748976441,6.40906821,115.71,115.67,74.15145659]
["bitfinex-derivatives","SOLF0:USTF0",1769748976642,56.74033921,115.72,115.67,74.15145659]
["bitfinex-derivatives","SOLF0:USTF0",1769748976940,6.40924283,115.71,115.67,74.15145659]
["bitfinex-derivatives","SOLF0:USTF0",1769748977136,56.74033921,115.72,115.67,74.15145659]
["bitfinex-derivatives","SOLF0:USTF0",1769748977334,6.40910194,115.71,115.67,74.15145659]
["bitfinex-derivatives","SOLF0:USTF0",1769748977536,56.74033921,115.72,115.67,74.15145659]
["bitfinex-derivatives","SOLF0:USTF0",1769748977735,6.40910194,115.71,115.67,74.15145659]
["bitfinex-derivatives","SOLF0:USTF0",1769748978041,56.74033921,115.72,115.67,74.15145659]
["bitfinex-derivatives","SOLF0:USTF0",1769748978345,6.40964319,115.71,115.67,74.15145659]
["bitfinex-derivatives","SOLF0:USTF0",1769748978534,56.74033921,115.72,115.67,74.15145659]
["bitfinex-derivatives","SOLF0:USTF0",1769748978739,6.4096337,115.71,115.67,74.15145659]
["bitfinex-derivatives","SOLF0:USTF0",1769748978943,56.74033921,115.72,115.67,74.15145659]
["bitfinex-derivatives","SOLF0:USTF0",1769748979143,6.4096337,115.71,115.67,74.15145659]
["bitfinex-derivatives","SOLF0:USTF0",1769748979443,56.74033921,115.72,115.67,74.15145659]
["bitfinex-derivatives","SOLF0:USTF0",1769748979633,6.40985584,115.71,115.67,74.15145659]
["bitfinex-derivatives","SOLF0:USTF0",1769748979834,56.74033921,115.72,115.67,74.15145659]
["bitfinex-derivatives","SOLF0:USTF0",1769748980144,6.40976344,115.71,115.67,74.15145659]
["bitfinex-derivatives","SOLF0:USTF0",1769748980341,56.74033921,115.72,115.67,74.15145659]
["bitfinex-derivatives","SOLF0:USTF0",1769748980540,6.40947768,115.71,115.67,74.15145659]
["bitfinex-derivatives","SOLF0:USTF0",1769748980842,56.74033921,115.72,115.67,74.15145659]
["bitfinex-derivatives","SOLF0:USTF0",1769748981040,6.40947768,115.71,115.67,74.15145659]
["bitfinex-derivatives","SOLF0:USTF0",1769748981237,7.7896,115.73,115.67,74.15145659]
["bitfinex-derivatives","SOLF0:USTF0",1769748981436,356.17725421,115.74,115.69,74.15145659]
["bitfinex-derivatives","SOLF0:USTF0",1769748981437,58.5559569,115.74,115.69,74.15145659]
["bitfinex-derivatives","SOLF0:USTF0",1769748981643,6.40889976,115.73,115.69,74.15145659]
["bitfinex-derivatives","SOLF0:USTF0",1769748981845,58.5559569,115.74,115.69,74.15145659]
["bitfinex-derivatives","SOLF0:USTF0",1769748982144,6.40888226,115.73,115.69,74.15145659]
["bitfinex-derivatives","SOLF0:USTF0",1769748982448,58.5559569,115.74,115.69,74.15145659]
["bitfinex-derivatives","SOLF0:USTF0",1769748982646,6.4071875,115.73,115.69,74.15145659]
["bitfinex-derivatives","SOLF0:USTF0",1769748982846,58.5559569,115.74,115.69,74.15145659]
["bitfinex-derivatives","SOLF0:USTF0",1769748983142,58.5559569,115.74,115.7,74.15145659]
["bitfinex-derivatives","SOLF0:USTF0",1769748984745,58.5559569,115.74,115.7,71.277449]
["bitfinex-derivatives","SOLF0:USTF0",1769748986749,66.3449569,115.74,115.7,71.277449]
["bitfinex-derivatives","SOLF0:USTF0",1769748990852,7.7895,115.73,115.7,71.277449]
["bitfinex-derivatives","SOLF0:USTF0",1769748996057,7.7895,115.73,115.7,74.14883933]
["bitfinex-derivatives","SOLF0:USTF0",1769748997256,7.7895,115.73,115.7,71.277449]
["bitfinex-derivatives","SOLF0:USTF0",1769748998250,7.7895,115.73,115.63,456.90108493]
["bitfinex-derivatives","SOLF0:USTF0",1769748998251,55.14989168,115.73,115.67,68.72049321]
["bitfinex-derivatives","SOLF0:USTF0",1769748998456,55.14989168,115.72,115.67,68.72049321]
["bitfinex-derivatives","SOLF0:USTF0",1769748999364,7.7915,115.7,115.67,68.72049321]
["bitfinex-derivatives","SOLF0:USTF0",1769749007764,7.7915,115.7,115.67,71.59188354]
["bitfinex-derivatives","SOLF0:USTF0",1769749009362,62.94059168,115.72,115.67,71.59188354]
["bitfinex-derivatives","SOLF0:USTF0",1769749009660,7.7907,115.72,115.68,71.59188354]
["bitfinex-derivatives","SOLF0:USTF0",1769749009850,7.7907,115.72,115.69,71.59188354]
["bitfinex-derivatives","SOLF0:USTF0",1769749011361,65.08263336,115.74,115.69,71.59188354]
["bitfinex-derivatives","SOLF0:USTF0",1769749012263,6.47657988,115.73,115.69,71.59188354]
["bitfinex-derivatives","SOLF0:USTF0",1769749012462,65.08263336,115.74,115.69,71.59188354]
["bitfinex-derivatives","SOLF0:USTF0",1769749012664,6.47657988,115.73,115.69,71.59188354]
["bitfinex-derivatives","SOLF0:USTF0",1769749012865,65.08263336,115.74,115.69,71.59188354]
["bitfinex-derivatives","SOLF0:USTF0",1769749013070,6.47657988,115.73,115.69,71.59188354]
["bitfinex-derivatives","SOLF0:USTF0",1769749013363,65.08263336,115.74,115.69,71.59188354]
["bitfinex-derivatives","SOLF0:USTF0",1769749013566,6.47788016,115.73,115.69,71.59188354]
["bitfinex-derivatives","SOLF0:USTF0",1769749013763,65.08263336,115.74,115.69,71.59188354]
["bitfinex-derivatives","SOLF0:USTF0",1769749014066,14.26738016,115.73,115.69,71.59188354]
["bitfinex-derivatives","SOLF0:USTF0",1769749014257,7.7895,115.73,115.69,71.59188354]
["bitfinex-derivatives","SOLF0:USTF0",1769749014760,55.51116882,115.73,115.68,2.87139033]
["bitfinex-derivatives","SOLF0:USTF0",1769749014963,6.47984102,115.72,115.67,2.87139033]
["bitfinex-derivatives","SOLF0:USTF0",1769749015265,55.51116882,115.73,115.67,2.87139033]
["bitfinex-derivatives","SOLF0:USTF0",1769749015465,6.48202279,115.72,115.67,2.87139033]
["bitfinex-derivatives","SOLF0:USTF0",1769749015768,55.51116882,115.73,115.67,2.87139033]
["bitfinex-derivatives","SOLF0:USTF0",1769749015953,55.51116882,115.73,115.66,2.87139033]
["bitfinex-derivatives","SOLF0:USTF0",1769749015954,65.11215549,115.71,115.66,2.87139033]
["bitfinex-derivatives","SOLF0:USTF0",1769749016767,65.11215549,115.72,115.64,64.73724274]
["bitfinex-derivatives","SOLF0:USTF0",1769749016967,6.48426921,115.71,115.67,64.73724274]
["bitfinex-derivatives","SOLF0:USTF0",1769749017172,7.7925,115.69,115.65,64.73724274]
["bitfinex-derivatives","SOLF0:USTF0",1769749017367,65.11215549,115.7,115.65,67.60863307]
["bitfinex-derivatives","SOLF0:USTF0",1769749017569,186.30555549,115.71,115.66,67.60863307]
["bitfinex-derivatives","SOLF0:USTF0",1769749017768,6.48597572,115.7,115.66,67.60863307]
["bitfinex-derivatives","SOLF0:USTF0",1769749017969,186.30555549,115.71,115.66,67.60863307]
["bitfinex-derivatives","SOLF0:USTF0",1769749018165,6.48597322,115.7,115.66,67.60863307]
["bitfinex-derivatives","SOLF0:USTF0",1769749018375,7.7922,115.69,115.66,67.60863307]
["bitfinex-derivatives","SOLF0:USTF0",1769749018870,7.7922,115.69,115.66,64.73724274]
["bitfinex-derivatives","SOLF0:USTF0",1769749019869,7.7922,115.69,115.59,209.3058]
["bitfinex-derivatives","SOLF0:USTF0",1769749019870,65.11215549,115.67,115.59,64.73724274]
["bitfinex-derivatives","SOLF0:USTF0",1769749020070,67.98354582,115.67,115.61,64.73724274]
["bitfinex-derivatives","SOLF0:USTF0",1769749020762,2.87139033,115.66,115.61,64.73724274]
["bitfinex-derivatives","SOLF0:USTF0",1769749020963,67.98354582,115.66,115.61,64.73724274]
["bitfinex-derivatives","SOLF0:USTF0",1769749021267,2.87139033,115.64,115.59,64.73724274]
["bitfinex-derivatives","SOLF0:USTF0",1769749021877,2.87139033,115.63,115.59,64.73724274]
["bitfinex-derivatives","SOLF0:USTF0",1769749022372,10.66709033,115.64,115.59,64.73724274]
["bitfinex-derivatives","SOLF0:USTF0",1769749023774,2.87139033,115.63,115.59,64.73724274]
["bitfinex-derivatives","SOLF0:USTF0",1769749023970,2.87139033,115.62,115.57,64.73724274]
["bitfinex-derivatives","SOLF0:USTF0",1769749025771,10.66859033,115.62,115.57,64.73724274]
["bitfinex-derivatives","SOLF0:USTF0",1769749025969,67.98354582,115.61,115.55,64.73724274]
["bitfinex-derivatives","SOLF0:USTF0",1769749026665,2.87139033,115.59,115.55,64.73724274]
["bitfinex-derivatives","SOLF0:USTF0",1769749027272,7.7984,115.6,115.55,64.73724274]
["bitfinex-derivatives","SOLF0:USTF0",1769749027679,124.15239033,115.63,115.57,64.73724274]
["bitfinex-derivatives","SOLF0:USTF0",1769749027977,2.87139033,115.62,115.57,64.73724274]
["bitfinex-derivatives","SOLF0:USTF0",1769749029077,2.87139033,115.61,115.57,64.73724274]
["bitfinex-derivatives","SOLF0:USTF0",1769749029771,2.87139033,115.61,115.55,67.60863307]
["bitfinex-derivatives","SOLF0:USTF0",1769749030778,10.66849033,115.62,115.55,67.60863307]
["bitfinex-derivatives","SOLF0:USTF0",1769749031683,2.87139033,115.61,115.55,67.60863307]
["bitfinex-derivatives","SOLF0:USTF0",1769749034182,10.66849033,115.62,115.55,67.60863307]
["bitfinex-derivatives","SOLF0:USTF0",1769749034383,67.98354582,115.63,115.57,67.60863307]
["bitfinex-derivatives","SOLF0:USTF0",1769749035077,7.7971,115.62,115.57,67.60863307]
["bitfinex-derivatives","SOLF0:USTF0",1769749036271,466.4964,115.65,115.6,64.73724274]
["bitfinex-derivatives","SOLF0:USTF0",1769749036477,348.11139033,115.65,115.6,64.73724274]
["bitfinex-derivatives","SOLF0:USTF0",1769749037278,7.7961,115.64,115.6,64.73724274]
["bitfinex-derivatives","SOLF0:USTF0",1769749038678,7.7947,115.66,115.62,64.73724274]
["bitfinex-derivatives","SOLF0:USTF0",1769749039476,7.795,115.65,115.6,67.60863307]
["bitfinex-derivatives","SOLF0:USTF0",1769749043885,75.77854582,115.65,115.59,2.87139033]
["bitfinex-derivatives","SOLF0:USTF0",1769749044270,7.7959,115.64,115.59,2.87139033]
["bitfinex-derivatives","SOLF0:USTF0",1769749044575,7.7959,115.64,115.58,67.60863307]
["bitfinex-derivatives","SOLF0:USTF0",1769749044781,7.7963,115.63,115.58,67.60863307]
["bitfinex-derivatives","SOLF0:USTF0",1769749048795,7.7963,115.63,115.59,69.89048822]
["bitfinex-derivatives","SOLF0:USTF0",1769749050887,67.98354582,115.65,115.59,69.89048822]
["bitfinex-derivatives","SOLF0:USTF0",1769749051490,65.11215549,115.65,115.59,69.89048822]
["bitfinex-derivatives","SOLF0:USTF0",1769749051675,67.98354582,115.65,115.59,69.89048822]
["bitfinex-derivatives","SOLF0:USTF0",1769749053187,10.66599033,115.66,115.6,69.89048822]
["bitfinex-derivatives","SOLF0:USTF0",1769749053382,66.51520577,115.66,115.6,69.89048822]
["bitfinex-derivatives","SOLF0:USTF0",1769749053887,69.3865961,115.66,115.6,69.89048822]
["bitfinex-derivatives","SOLF0:USTF0",1769749055886,66.51520577,115.66,115.61,73.14550912]
["bitfinex-derivatives","SOLF0:USTF0",1769749057690,66.51520577,115.66,115.61,73.14958621]
["bitfinex-derivatives","SOLF0:USTF0",1769749061187,74.30940577,115.66,115.61,70.27411879]
["bitfinex-derivatives","SOLF0:USTF0",1769749061686,77.18487319,115.66,115.61,70.27411879]
["bitfinex-derivatives","SOLF0:USTF0",1769749062996,7.7952,115.65,115.61,70.27411879]
["bitfinex-derivatives","SOLF0:USTF0",1769749063189,75.59308112,115.65,115.59,73.14958621]
["bitfinex-derivatives","SOLF0:USTF0",1769749063591,14.26879038,115.64,115.59,70.27411879]
["bitfinex-derivatives","SOLF0:USTF0",1769749063887,7.7956,115.64,115.59,70.27411879]
["bitfinex-derivatives","SOLF0:USTF0",1769749066886,7.7956,115.64,115.6,73.14958621]
["bitfinex-derivatives","SOLF0:USTF0",1769749067290,7.7956,115.64,115.6,70.27411879]
["bitfinex-derivatives","SOLF0:USTF0",1769749069797,7.7949,115.65,115.6,70.27411879]
["bitfinex-derivatives","SOLF0:USTF0",1769749069990,7.7949,115.65,115.6,73.14958621]
["bitfinex-derivatives","SOLF0:USTF0",1769749071196,7.7941,115.67,115.62,73.14958621]
["bitfinex-derivatives","SOLF0:USTF0",1769749071596,7.7941,115.67,115.62,70.27411879]
["bitfinex-derivatives","SOLF0:USTF0",1769749072097,14.27168131,115.66,115.62,70.27411879]
["bitfinex-derivatives","SOLF0:USTF0",1769749072292,7.7943,115.66,115.62,70.27411879]
["bitfinex-derivatives","SOLF0:USTF0",1769749076405,7.795,115.65,115.62,70.27411879]
["bitfinex-derivatives","SOLF0:USTF0",1769749076902,67.79788112,115.67,115.62,70.27411879]
["bitfinex-derivatives","SOLF0:USTF0",1769749077104,14.27593386,115.66,115.62,70.27411879]
["bitfinex-derivatives","SOLF0:USTF0",1769749077303,6.48163386,115.65,115.62,70.27411879]
["bitfinex-derivatives","SOLF0:USTF0",1769749077503,7.7943,115.66,115.62,70.27411879]
["bitfinex-derivatives","SOLF0:USTF0",1769749077705,6.48293234,115.65,115.62,70.27411879]
["bitfinex-derivatives","SOLF0:USTF0",1769749077908,7.7943,115.66,115.62,70.27411879]
["bitfinex-derivatives","SOLF0:USTF0",1769749079308,6.48557116,115.65,115.62,70.27411879]
["bitfinex-derivatives","SOLF0:USTF0",1769749079508,7.7943,115.66,115.62,70.27411879]
["bitfinex-derivatives","SOLF0:USTF0",1769749079704,6.48557116,115.65,115.62,70.27411879]
["bitfinex-derivatives","SOLF0:USTF0",1769749079902,7.7943,115.66,115.62,70.27411879]
["bitfinex-derivatives","SOLF0:USTF0",1769749080201,69.20613827,115.68,115.62,73.14958621]
["bitfinex-derivatives","SOLF0:USTF0",1769749081408,76.99903827,115.68,115.62,73.14958621]
["bitfinex-derivatives","SOLF0:USTF0",1769749082812,76.99973827,115.67,115.62,70.27411879]
["bitfinex-derivatives","SOLF0:USTF0",1769749083001,2.87546742,115.66,115.62,70.27411879]
["bitfinex-derivatives","SOLF0:USTF0",1769749083200,69.20613827,115.65,115.6,70.120486]
["bitfinex-derivatives","SOLF0:USTF0",1769749085310,77.00103827,115.65,115.6,70.120486]
["bitfinex-derivatives","SOLF0:USTF0",1769749087015,69.20613827,115.64,115.6,70.120486]
["bitfinex-derivatives","SOLF0:USTF0",1769749087215,69.20613827,115.64,115.58,72.99595342]
["bitfinex-derivatives","SOLF0:USTF0",1769749088308,7.7963,115.63,115.58,72.99595342]
["bitfinex-derivatives","SOLF0:USTF0",1769749089422,7.7963,115.63,115.6,70.120486]
["bitfinex-derivatives","SOLF0:USTF0",1769749090113,7.7963,115.63,115.58,72.99595342]
["bitfinex-derivatives","SOLF0:USTF0",1769749090318,7.7963,115.63,115.58,70.120486]
["bitfinex-derivatives","SOLF0:USTF0",1769749093321,7.7971,115.62,115.58,70.120486]
["bitfinex-derivatives","SOLF0:USTF0",1769749093917,7.7986,115.6,115.58,55.585786]
["bitfinex-derivatives","SOLF0:USTF0",1769749094121,7.7986,115.6,115.54,2.87546742]
["bitfinex-derivatives","SOLF0:USTF0",1769749094522,7.799,115.59,115.54,2.87546742]
["bitfinex-derivatives","SOLF0:USTF0",1769749094721,2.87546742,115.61,115.54,2.87546742]
["bitfinex-derivatives","SOLF0:USTF0",1769749094722,124.18426742,115.6,115.54,2.87546742]
["bitfinex-derivatives","SOLF0:USTF0",1769749094929,124.18426742,115.6,115.53,2.87546742]
["bitfinex-derivatives","SOLF0:USTF0",1769749096133,124.18426742,115.6,115.54,70.120486]
["bitfinex-derivatives","SOLF0:USTF0",1769749096335,7.7997,115.58,115.54,70.120486]
["bitfinex-derivatives","SOLF0:USTF0",1769749096738,2.87546742,115.59,115.54,70.120486]
["bitfinex-derivatives","SOLF0:USTF0",1769749097237,10.67446742,115.59,115.54,70.120486]
["bitfinex-derivatives","SOLF0:USTF0",1769749097942,7.799,115.59,115.54,70.120486]
["bitfinex-derivatives","SOLF0:USTF0",1769749098237,7.799,115.59,115.54,72.99595342]
["bitfinex-derivatives","SOLF0:USTF0",1769749098433,2.87546742,115.6,115.54,72.99595342]
["bitfinex-derivatives","SOLF0:USTF0",1769749099435,69.20613827,115.61,115.54,72.99595342]
["bitfinex-derivatives","SOLF0:USTF0",1769749099735,2.87546742,115.6,115.54,72.99595342]
["bitfinex-derivatives","SOLF0:USTF0",1769749107843,2.87546742,115.6,115.54,80.79815342]
["bitfinex-derivatives","SOLF0:USTF0",1769749108541,2.87546742,115.6,115.54,77.922686]
["bitfinex-derivatives","SOLF0:USTF0",1769749108744,2.87546742,115.6,115.54,80.79815342]
["bitfinex-derivatives","SOLF0:USTF0",1769749109542,2.87546742,115.6,115.54,77.922686]
["bitfinex-derivatives","SOLF0:USTF0",1769749112043,66.33067085,115.61,115.56,71.71104379]
["bitfinex-derivatives","SOLF0:USTF0",1769749112244,2.87546742,115.61,115.56,71.71104379]
["bitfinex-derivatives","SOLF0:USTF0",1769749112442,2.87546742,115.62,115.56,71.71104379]
["bitfinex-derivatives","SOLF0:USTF0",1769749112643,67.64548778,115.62,115.56,71.71104379]
["bitfinex-derivatives","SOLF0:USTF0",1769749113437,67.64548778,115.62,115.56,79.51194379]
["bitfinex-derivatives","SOLF0:USTF0",1769749114838,2.87546742,115.61,115.56,79.51194379]
["bitfinex-derivatives","SOLF0:USTF0",1769749116845,2.87546742,115.61,115.56,71.71104379]
["bitfinex-derivatives","SOLF0:USTF0",1769749119544,64.77002036,115.62,115.56,71.71104379]
["bitfinex-derivatives","SOLF0:USTF0",1769749119738,67.6481809,115.62,115.56,71.71104379]
["bitfinex-derivatives","SOLF0:USTF0",1769749124858,2.87816054,115.63,115.58,68.9679699]
["bitfinex-derivatives","SOLF0:USTF0",1769749125552,2.87816054,115.61,115.58,68.9679699]
["bitfinex-derivatives","SOLF0:USTF0",1769749126359,10.67506054,115.62,115.58,68.9679699]
["bitfinex-derivatives","SOLF0:USTF0",1769749129459,77.20609242,115.62,115.58,68.9679699]
["bitfinex-derivatives","SOLF0:USTF0",1769749129962,7.7976,115.61,115.58,68.9679699]
["bitfinex-derivatives","SOLF0:USTF0",1769749131659,7.7983,115.6,115.58,55.3451699]
["bitfinex-derivatives","SOLF0:USTF0",1769749131956,69.40919242,115.61,115.54,2.87816054]
["bitfinex-derivatives","SOLF0:USTF0",1769749132164,2.87816054,115.6,115.53,2.87816054]
["bitfinex-derivatives","SOLF0:USTF0",1769749132355,2.87816054,115.6,115.54,2.87816054]
["bitfinex-derivatives","SOLF0:USTF0",1769749133150,7.7991,115.59,115.54,2.87816054]
["bitfinex-derivatives","SOLF0:USTF0",1769749133762,7.7991,115.59,115.55,68.9679699]
["bitfinex-derivatives","SOLF0:USTF0",1769749134654,69.40919242,115.6,115.55,68.9679699]
["bitfinex-derivatives","SOLF0:USTF0",1769749134856,66.53103188,115.58,115.51,2.87816054]
["bitfinex-derivatives","SOLF0:USTF0",1769749135162,2.87816054,115.57,115.51,2.87816054]
["bitfinex-derivatives","SOLF0:USTF0",1769749135962,2.87816054,115.57,115.5,317.02656855]
["bitfinex-derivatives","SOLF0:USTF0",1769749136160,2.87816054,115.57,115.51,2.87816054]
["bitfinex-derivatives","SOLF0:USTF0",1769749136559,2.87816054,115.55,115.5,314.14840801]
["bitfinex-derivatives","SOLF0:USTF0",1769749136859,2.87816054,115.55,115.5,379.68670493]
["bitfinex-derivatives","SOLF0:USTF0",1769749137460,2.87816054,115.55,115.51,65.53829692]
["bitfinex-derivatives","SOLF0:USTF0",1769749137861,66.9919076,115.59,115.51,68.41645746]
["bitfinex-derivatives","SOLF0:USTF0",1769749138168,76.27698705,115.58,115.51,68.41645746]
["bitfinex-derivatives","SOLF0:USTF0",1769749138366,2.87816054,115.57,115.51,68.41645746]
["bitfinex-derivatives","SOLF0:USTF0",1769749139269,66.9919076,115.58,115.52,68.41645746]
["bitfinex-derivatives","SOLF0:USTF0",1769749140570,66.9919076,115.58,115.53,68.41645746]
["bitfinex-derivatives","SOLF0:USTF0",1769749140874,69.87006814,115.6,115.54,68.41645746]
["bitfinex-derivatives","SOLF0:USTF0",1769749141971,69.87006814,115.6,115.54,65.53829692]
["bitfinex-derivatives","SOLF0:USTF0",1769749144074,73.39519737,115.59,115.54,65.53829692]
["bitfinex-derivatives","SOLF0:USTF0",1769749144269,66.9919076,115.59,115.54,65.53829692]
["bitfinex-derivatives","SOLF0:USTF0",1769749144869,66.9919076,115.59,115.54,68.41645746]
["bitfinex-derivatives","SOLF0:USTF0",1769749147078,66.9919076,115.59,115.54,65.53829692]
["bitfinex-derivatives","SOLF0:USTF0",1769749147283,66.9919076,115.59,115.54,68.41645746]
["bitfinex-derivatives","SOLF0:USTF0",1769749148880,10.67586054,115.61,115.55,68.41645746]
["bitfinex-derivatives","SOLF0:USTF0",1769749148881,74.7896076,115.61,115.55,68.41645746]
["bitfinex-derivatives","SOLF0:USTF0",1769749149081,73.39315802,115.6,115.55,68.41645746]
["bitfinex-derivatives","SOLF0:USTF0",1769749149282,66.9919076,115.6,115.55,65.53829692]
["bitfinex-derivatives","SOLF0:USTF0",1769749149472,6.40129185,115.59,115.55,65.53829692]
["bitfinex-derivatives","SOLF0:USTF0",1769749149669,66.9919076,115.6,115.55,65.53829692]
["bitfinex-derivatives","SOLF0:USTF0",1769749149882,6.40129434,115.59,115.55,65.53829692]
["bitfinex-derivatives","SOLF0:USTF0",1769749150082,66.9919076,115.6,115.55,65.53829692]
["bitfinex-derivatives","SOLF0:USTF0",1769749150282,73.39324516,115.59,115.54,2.87816054]
["bitfinex-derivatives","SOLF0:USTF0",1769749150582,66.9919076,115.59,115.54,2.87816054]
["bitfinex-derivatives","SOLF0:USTF0",1769749150784,66.9919076,115.59,115.54,68.41645746]
["bitfinex-derivatives","SOLF0:USTF0",1769749151383,66.9919076,115.59,115.54,65.53829692]
["bitfinex-derivatives","SOLF0:USTF0",1769749152777,74.7909076,115.59,115.54,65.53829692]
["bitfinex-derivatives","SOLF0:USTF0",1769749159686,7.7997,115.58,115.54,65.53829692]
["bitfinex-derivatives","SOLF0:USTF0",1769749160583,7.7997,115.58,115.54,68.41645746]
["bitfinex-derivatives","SOLF0:USTF0",1769749160786,188.2907076,115.61,115.56,65.53829692]
["bitfinex-derivatives","SOLF0:USTF0",1769749161087,188.2907076,115.61,115.56,68.41645746]
["bitfinex-derivatives","SOLF0:USTF0",1769749161685,188.2907076,115.61,115.56,52.31299692]
["bitfinex-derivatives","SOLF0:USTF0",1769749161889,7.7997,115.58,115.54,2.87816054]
["bitfinex-derivatives","SOLF0:USTF0",1769749163790,7.8004,115.57,115.54,2.87816054]
["bitfinex-derivatives","SOLF0:USTF0",1769749165387,7.8004,115.57,115.54,68.41645746]
["bitfinex-derivatives","SOLF0:USTF0",1769749166296,7.8012,115.56,115.54,52.11219692]
["bitfinex-derivatives","SOLF0:USTF0",1769749166487,7.8012,115.56,115.53,2.87816054]
["bitfinex-derivatives","SOLF0:USTF0",1769749167496,7.8012,115.56,115.53,6.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769749167898,7.8018,115.55,115.53,6.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769749168097,186.16946658,115.58,115.53,6.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769749169198,186.16946658,115.58,115.53,7.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769749169386,7.8018,115.55,115.53,6.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769749169587,186.16946658,115.58,115.53,6.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769749170195,186.16946658,115.58,115.54,6.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769749171393,7.8012,115.56,115.54,6.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769749171697,186.16946658,115.58,115.54,6.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769749172193,121.3305,115.58,115.49,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1769749172495,193.14227646,115.53,115.47,2.87816054]
["bitfinex-derivatives","SOLF0:USTF0",1769749172795,7.8045,115.51,115.46,2.87816054]
["bitfinex-derivatives","SOLF0:USTF0",1769749173996,71.75687646,115.47,115.42,2.87816054]
["bitfinex-derivatives","SOLF0:USTF0",1769749174190,121.4348,115.48,115.42,2.87816054]
["bitfinex-derivatives","SOLF0:USTF0",1769749174395,121.4348,115.48,115.38,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1769749174690,71.75687646,115.48,115.43,2.87816054]
["bitfinex-derivatives","SOLF0:USTF0",1769749175198,74.635037,115.48,115.37,371.54]
["bitfinex-derivatives","SOLF0:USTF0",1769749175392,71.75687646,115.48,115.43,2.87816054]
["bitfinex-derivatives","SOLF0:USTF0",1769749175697,74.635037,115.48,115.42,2.87816054]
["bitfinex-derivatives","SOLF0:USTF0",1769749176096,74.64636134,115.45,115.37,345.54]
["bitfinex-derivatives","SOLF0:USTF0",1769749176298,74.64636134,115.44,115.31,294.8095]
["bitfinex-derivatives","SOLF0:USTF0",1769749176505,71.7682008,115.43,115.33,121.585]
["bitfinex-derivatives","SOLF0:USTF0",1769749176806,71.7682008,115.45,115.4,2.87816054]
["bitfinex-derivatives","SOLF0:USTF0",1769749177302,71.7682008,115.45,115.39,2.87816054]
["bitfinex-derivatives","SOLF0:USTF0",1769749177501,288.8482008,115.51,115.42,2.87816054]
["bitfinex-derivatives","SOLF0:USTF0",1769749177798,74.64636134,115.48,115.41,2.87816054]
["bitfinex-derivatives","SOLF0:USTF0",1769749178005,71.7682008,115.48,115.41,2.87816054]
["bitfinex-derivatives","SOLF0:USTF0",1769749178302,2.87816054,115.47,115.41,2.87816054]
["bitfinex-derivatives","SOLF0:USTF0",1769749179095,71.7682008,115.48,115.42,2.87816054]
["bitfinex-derivatives","SOLF0:USTF0",1769749179297,71.7682008,115.48,115.43,2.87816054]
["bitfinex-derivatives","SOLF0:USTF0",1769749179602,71.7682008,115.48,115.42,2.88397117]
["bitfinex-derivatives","SOLF0:USTF0",1769749181200,74.65217197,115.48,115.42,2.88397117]
["bitfinex-derivatives","SOLF0:USTF0",1769749181506,74.65217197,115.48,115.41,2.88397117]
["bitfinex-derivatives","SOLF0:USTF0",1769749182505,2.88397117,115.51,115.44,2.88397117]
["bitfinex-derivatives","SOLF0:USTF0",1769749182700,74.65217197,115.52,115.45,2.88397117]
["bitfinex-derivatives","SOLF0:USTF0",1769749182894,71.7682008,115.52,115.44,2.88397117]
["bitfinex-derivatives","SOLF0:USTF0",1769749183101,2.88397117,115.51,115.44,2.88397117]
["bitfinex-derivatives","SOLF0:USTF0",1769749183803,2.88397117,115.51,115.44,10.69277117]
["bitfinex-derivatives","SOLF0:USTF0",1769749185208,74.65217197,115.52,115.45,2.88397117]
["bitfinex-derivatives","SOLF0:USTF0",1769749185813,71.7682008,115.52,115.46,2.88397117]
["bitfinex-derivatives","SOLF0:USTF0",1769749186698,74.65217197,115.52,115.45,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1769749186908,74.65217197,115.52,115.46,2.88397117]
["bitfinex-derivatives","SOLF0:USTF0",1769749187308,74.65217197,115.52,115.45,10.69197117]
["bitfinex-derivatives","SOLF0:USTF0",1769749188109,74.65217197,115.52,115.46,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1769749189004,74.65217197,115.52,115.46,10.69147117]
["bitfinex-derivatives","SOLF0:USTF0",1769749189403,71.7682008,115.52,115.46,10.69147117]
["bitfinex-derivatives","SOLF0:USTF0",1769749191509,74.65217197,115.52,115.46,10.69147117]
["bitfinex-derivatives","SOLF0:USTF0",1769749192907,71.7682008,115.56,115.49,2.88397117]
["bitfinex-derivatives","SOLF0:USTF0",1769749193219,71.7682008,115.55,115.49,2.88397117]
["bitfinex-derivatives","SOLF0:USTF0",1769749193513,74.65217197,115.55,115.49,2.88397117]
["bitfinex-derivatives","SOLF0:USTF0",1769749194313,74.65217197,115.55,115.5,7.8049]
["bitfinex-derivatives","SOLF0:USTF0",1769749195214,74.65217197,115.55,115.51,7.8041]
["bitfinex-derivatives","SOLF0:USTF0",1769749197619,45.2206008,115.55,115.51,7.8041]
["bitfinex-derivatives","SOLF0:USTF0",1769749197819,8.25027197,115.55,115.51,7.8041]
["bitfinex-derivatives","SOLF0:USTF0",1769749198009,7.197e-05,115.55,115.51,7.8041]
["bitfinex-derivatives","SOLF0:USTF0",1769749199312,2.88397117,115.55,115.51,7.8041]
["bitfinex-derivatives","SOLF0:USTF0",1769749200222,73.57501148,115.55,115.51,7.8041]
["bitfinex-derivatives","SOLF0:USTF0",1769749200518,57.47864031,115.55,115.51,7.8041]
["bitfinex-derivatives","SOLF0:USTF0",1769749201813,2.88397117,115.56,115.51,189.904198]
["bitfinex-derivatives","SOLF0:USTF0",1769749202019,7.117e-05,115.55,115.51,68.504398]
["bitfinex-derivatives","SOLF0:USTF0",1769749202222,2.88397117,115.56,115.51,68.504398]
["bitfinex-derivatives","SOLF0:USTF0",1769749203913,73.57501148,115.56,115.51,68.504398]
["bitfinex-derivatives","SOLF0:USTF0",1769749205114,2.88397117,115.55,115.5,76.309098]
["bitfinex-derivatives","SOLF0:USTF0",1769749205420,73.57501148,115.55,115.5,76.309098]
["bitfinex-derivatives","SOLF0:USTF0",1769749206215,2.88397117,115.54,115.48,71.38836917]
["bitfinex-derivatives","SOLF0:USTF0",1769749206421,70.69104031,115.55,115.49,71.38836917]
["bitfinex-derivatives","SOLF0:USTF0",1769749206614,70.69104031,115.55,115.49,79.19406917]
["bitfinex-derivatives","SOLF0:USTF0",1769749206918,73.57501148,115.53,115.47,71.38836917]
["bitfinex-derivatives","SOLF0:USTF0",1769749207115,73.57501148,115.52,115.47,68.504398]
["bitfinex-derivatives","SOLF0:USTF0",1769749207320,73.57501148,115.52,115.45,79.19626917]
["bitfinex-derivatives","SOLF0:USTF0",1769749208309,73.57501148,115.51,115.45,76.312298]
["bitfinex-derivatives","SOLF0:USTF0",1769749208924,73.57501148,115.49,115.43,76.313598]
["bitfinex-derivatives","SOLF0:USTF0",1769749209111,73.57501148,115.48,115.43,68.504398]
["bitfinex-derivatives","SOLF0:USTF0",1769749209717,70.69104031,115.48,115.43,68.504398]
["bitfinex-derivatives","SOLF0:USTF0",1769749211116,73.57501148,115.5,115.45,68.504398]
["bitfinex-derivatives","SOLF0:USTF0",1769749211312,70.69104031,115.5,115.45,68.504398]
["bitfinex-derivatives","SOLF0:USTF0",1769749212025,73.57501148,115.5,115.45,68.504398]
["bitfinex-derivatives","SOLF0:USTF0",1769749212424,73.57501148,115.48,115.42,68.504398]
["bitfinex-derivatives","SOLF0:USTF0",1769749213222,2.88397117,115.47,115.42,68.504398]
["bitfinex-derivatives","SOLF0:USTF0",1769749213425,73.57501148,115.48,115.42,68.504398]
["bitfinex-derivatives","SOLF0:USTF0",1769749217325,2.88397117,115.47,115.42,68.504398]
["bitfinex-derivatives","SOLF0:USTF0",1769749217531,2.88397117,115.46,115.41,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1769749218030,2.88397117,115.46,115.41,76.315398]
["bitfinex-derivatives","SOLF0:USTF0",1769749218531,73.57501148,115.47,115.41,76.315398]
["bitfinex-derivatives","SOLF0:USTF0",1769749220033,73.57501148,115.47,115.41,79.19936917]
["bitfinex-derivatives","SOLF0:USTF0",1769749223136,70.69104031,115.47,115.41,79.19936917]
["bitfinex-derivatives","SOLF0:USTF0",1769749223539,70.69104031,115.47,115.42,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1769749224941,73.57501148,115.47,115.42,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1769749233742,70.69104031,115.47,115.42,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1769749234240,73.57501148,115.47,115.42,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1769749238752,73.57501148,115.47,115.41,68.504398]
["bitfinex-derivatives","SOLF0:USTF0",1769749239548,73.57626998,115.47,115.41,68.504398]
["bitfinex-derivatives","SOLF0:USTF0",1769749239751,73.57626998,115.47,115.41,76.315498]
["bitfinex-derivatives","SOLF0:USTF0",1769749240446,73.57626998,115.47,115.41,79.20072767]
["bitfinex-derivatives","SOLF0:USTF0",1769749240646,70.69104031,115.47,115.41,79.20072767]
["bitfinex-derivatives","SOLF0:USTF0",1769749250767,73.57626998,115.47,115.41,76.315498]
["bitfinex-derivatives","SOLF0:USTF0",1769749250966,71.58278034,115.46,115.41,76.315498]
["bitfinex-derivatives","SOLF0:USTF0",1769749251269,64.96884086,115.46,115.41,76.315498]
["bitfinex-derivatives","SOLF0:USTF0",1769749252172,6.62702078,115.45,115.41,76.315498]
["bitfinex-derivatives","SOLF0:USTF0",1769749252469,64.96884086,115.46,115.41,76.315498]
["bitfinex-derivatives","SOLF0:USTF0",1769749252670,6.626976,115.45,115.41,76.315498]
["bitfinex-derivatives","SOLF0:USTF0",1769749252861,64.96884086,115.46,115.41,76.315498]
["bitfinex-derivatives","SOLF0:USTF0",1769749253063,6.626976,115.45,115.41,76.315498]
["bitfinex-derivatives","SOLF0:USTF0",1769749253264,64.96884086,115.46,115.41,76.315498]
["bitfinex-derivatives","SOLF0:USTF0",1769749253466,6.63197786,115.45,115.41,76.315498]
["bitfinex-derivatives","SOLF0:USTF0",1769749253665,64.96884086,115.46,115.41,76.315498]
["bitfinex-derivatives","SOLF0:USTF0",1769749253864,6.63197786,115.45,115.41,76.315498]
["bitfinex-derivatives","SOLF0:USTF0",1769749254064,64.96884086,115.46,115.41,76.315498]
["bitfinex-derivatives","SOLF0:USTF0",1769749254271,6.63223253,115.45,115.41,76.315498]
["bitfinex-derivatives","SOLF0:USTF0",1769749254473,64.96884086,115.46,115.41,76.315498]
["bitfinex-derivatives","SOLF0:USTF0",1769749254677,6.63223253,115.45,115.41,79.20072767]
["bitfinex-derivatives","SOLF0:USTF0",1769749254871,64.96884086,115.46,115.41,79.20072767]
["bitfinex-derivatives","SOLF0:USTF0",1769749255066,6.63186606,115.45,115.41,79.20072767]
["bitfinex-derivatives","SOLF0:USTF0",1769749255268,64.96884086,115.46,115.41,79.20072767]
["bitfinex-derivatives","SOLF0:USTF0",1769749255588,6.6328792,115.45,115.41,79.20072767]
["bitfinex-derivatives","SOLF0:USTF0",1769749255884,64.96884086,115.46,115.41,79.20072767]
["bitfinex-derivatives","SOLF0:USTF0",1769749256182,6.6328792,115.45,115.41,79.20072767]
["bitfinex-derivatives","SOLF0:USTF0",1769749256382,64.96884086,115.46,115.41,79.20072767]
["bitfinex-derivatives","SOLF0:USTF0",1769749256681,6.63366185,115.45,115.41,79.20072767]
["bitfinex-derivatives","SOLF0:USTF0",1769749256978,64.96884086,115.46,115.41,79.20072767]
["bitfinex-derivatives","SOLF0:USTF0",1769749257164,6.63366185,115.45,115.41,79.20072767]
["bitfinex-derivatives","SOLF0:USTF0",1769749257370,78.00880623,115.48,115.42,81.04092035]
["bitfinex-derivatives","SOLF0:USTF0",1769749257575,69.91391166,115.48,115.42,81.04092035]
["bitfinex-derivatives","SOLF0:USTF0",1769749258978,69.91391166,115.48,115.43,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1769749260288,72.79914133,115.48,115.43,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1769749262183,69.91391166,115.48,115.43,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1769749262575,69.91391166,115.48,115.43,81.04042035]
["bitfinex-derivatives","SOLF0:USTF0",1769749262782,18.60759271,115.5,115.45,73.23072035]
["bitfinex-derivatives","SOLF0:USTF0",1769749262783,69.91391166,115.5,115.45,73.23072035]
["bitfinex-derivatives","SOLF0:USTF0",1769749262984,69.91391166,115.5,115.45,70.34549068]
["bitfinex-derivatives","SOLF0:USTF0",1769749264375,69.91391166,115.5,115.45,78.15379068]
["bitfinex-derivatives","SOLF0:USTF0",1769749264577,72.79914133,115.5,115.45,78.15379068]
["bitfinex-derivatives","SOLF0:USTF0",1769749266283,72.79914133,115.48,115.43,78.15459068]
["bitfinex-derivatives","SOLF0:USTF0",1769749267183,69.91391166,115.48,115.43,78.15459068]
["bitfinex-derivatives","SOLF0:USTF0",1769749267584,69.91391166,115.48,115.43,70.34549068]
["bitfinex-derivatives","SOLF0:USTF0",1769749271388,69.91391166,115.48,115.43,81.04032035]
["bitfinex-derivatives","SOLF0:USTF0",1769749271589,69.91391166,115.5,115.43,73.23072035]
["bitfinex-derivatives","SOLF0:USTF0",1769749271887,69.91391166,115.5,115.44,73.23072035]
["bitfinex-derivatives","SOLF0:USTF0",1769749273286,69.91391166,115.5,115.44,81.03962035]
["bitfinex-derivatives","SOLF0:USTF0",1769749274688,69.91391166,115.5,115.45,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1769749276692,69.91391166,115.5,115.45,10.69352967]
["bitfinex-derivatives","SOLF0:USTF0",1769749280587,69.91391166,115.5,115.45,81.03902035]
["bitfinex-derivatives","SOLF0:USTF0",1769749280794,69.91391166,115.52,115.47,81.03772035]
["bitfinex-derivatives","SOLF0:USTF0",1769749281292,69.91391166,115.52,115.47,73.23072035]
["bitfinex-derivatives","SOLF0:USTF0",1769749281487,69.91391166,115.52,115.48,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1769749283092,69.91391166,115.52,115.48,10.69132967]
["bitfinex-derivatives","SOLF0:USTF0",1769749284388,69.91391166,115.54,115.48,81.03682035]
["bitfinex-derivatives","SOLF0:USTF0",1769749284585,69.91391166,115.56,115.49,81.03632035]
["bitfinex-derivatives","SOLF0:USTF0",1769749284791,8.08843886,115.61,115.54,2.88522967]
["bitfinex-derivatives","SOLF0:USTF0",1769749284998,8.08843886,115.61,115.53,70.34549068]
["bitfinex-derivatives","SOLF0:USTF0",1769749284999,9.2941911,115.6,115.53,73.23072035]
["bitfinex-derivatives","SOLF0:USTF0",1769749285190,2.88522967,115.6,115.53,73.23072035]
["bitfinex-derivatives","SOLF0:USTF0",1769749285390,2.88522967,115.6,115.54,2.88522967]
["bitfinex-derivatives","SOLF0:USTF0",1769749285590,6.40089738,115.6,115.54,2.88522967]
["bitfinex-derivatives","SOLF0:USTF0",1769749285790,10.68342967,115.61,115.55,2.88522967]
["bitfinex-derivatives","SOLF0:USTF0",1769749286193,2.88522967,115.6,115.54,2.88522967]
["bitfinex-derivatives","SOLF0:USTF0",1769749286889,68.22497684,115.59,115.53,70.34549068]
["bitfinex-derivatives","SOLF0:USTF0",1769749287091,68.22497684,115.58,115.52,68.07843324]
["bitfinex-derivatives","SOLF0:USTF0",1769749288790,68.22497684,115.58,115.52,65.19320357]
["bitfinex-derivatives","SOLF0:USTF0",1769749288995,68.22497684,115.58,115.52,68.07843324]
["bitfinex-derivatives","SOLF0:USTF0",1769749289297,68.22497684,115.58,115.52,65.19320357]
["bitfinex-derivatives","SOLF0:USTF0",1769749293907,65.33974717,115.58,115.52,65.19320357]
["bitfinex-derivatives","SOLF0:USTF0",1769749294101,65.33974717,115.6,115.54,65.19320357]
["bitfinex-derivatives","SOLF0:USTF0",1769749294403,65.33974717,115.6,115.54,68.07843324]
["bitfinex-derivatives","SOLF0:USTF0",1769749296301,68.22497684,115.6,115.54,65.19320357]
["bitfinex-derivatives","SOLF0:USTF0",1769749297801,65.33974717,115.6,115.54,72.99530357]
["bitfinex-derivatives","SOLF0:USTF0",1769749300602,68.21772202,115.6,115.54,72.99530357]
["bitfinex-derivatives","SOLF0:USTF0",1769749301305,68.21772202,115.6,115.55,79.28076704]
["bitfinex-derivatives","SOLF0:USTF0",1769749301909,65.33974717,115.6,115.55,79.28076704]
["bitfinex-derivatives","SOLF0:USTF0",1769749302110,68.21772202,115.6,115.55,79.28076704]
["bitfinex-derivatives","SOLF0:USTF0",1769749302412,74.00445773,115.57,115.52,297.94]
["bitfinex-derivatives","SOLF0:USTF0",1769749302910,74.00445773,115.57,115.52,369.41916704]
["bitfinex-derivatives","SOLF0:USTF0",1769749303314,74.00445773,115.57,115.53,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1769749306812,71.12648288,115.57,115.53,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1769749307110,74.00445773,115.56,115.51,79.28286704]
["bitfinex-derivatives","SOLF0:USTF0",1769749307411,2.87797485,115.58,115.51,71.47916704]
["bitfinex-derivatives","SOLF0:USTF0",1769749307606,74.00445773,115.58,115.51,71.47916704]
["bitfinex-derivatives","SOLF0:USTF0",1769749308404,74.00445773,115.58,115.52,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1769749308909,74.00445773,115.57,115.52,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1769749309402,74.00445773,115.57,115.52,79.28266704]
["bitfinex-derivatives","SOLF0:USTF0",1769749309608,2.87797485,115.59,115.53,71.47916704]
["bitfinex-derivatives","SOLF0:USTF0",1769749310707,172.43031761,115.66,115.55,71.47916704]
["bitfinex-derivatives","SOLF0:USTF0",1769749310708,7.7967,115.63,115.55,71.47916704]
["bitfinex-derivatives","SOLF0:USTF0",1769749310909,2.87797485,115.61,115.55,71.47916704]
["bitfinex-derivatives","SOLF0:USTF0",1769749311307,2.87797485,115.6,115.55,71.47916704]
["bitfinex-derivatives","SOLF0:USTF0",1769749311504,74.00445773,115.6,115.55,71.47916704]
["bitfinex-derivatives","SOLF0:USTF0",1769749312422,71.12648288,115.6,115.56,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1769749316321,74.00445773,115.6,115.56,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1769749316509,74.00445773,115.6,115.55,71.47916704]
["bitfinex-derivatives","SOLF0:USTF0",1769749318424,70.34039346,115.58,115.53,69.88005951]
["bitfinex-derivatives","SOLF0:USTF0",1769749318626,2.87797485,115.57,115.53,69.88005951]
["bitfinex-derivatives","SOLF0:USTF0",1769749319317,2.87797485,115.57,115.53,77.68275951]
["bitfinex-derivatives","SOLF0:USTF0",1769749319918,70.34039346,115.58,115.53,77.68275951]
["bitfinex-derivatives","SOLF0:USTF0",1769749321109,2.87797485,115.59,115.54,77.68235951]
["bitfinex-derivatives","SOLF0:USTF0",1769749321320,2.87797485,115.6,115.54,69.88005951]
["bitfinex-derivatives","SOLF0:USTF0",1769749322419,2.87797485,115.6,115.55,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1769749323226,70.34039346,115.6,115.55,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1769749323628,7.7968,115.63,115.55,77.68155951]
["bitfinex-derivatives","SOLF0:USTF0",1769749323629,2.87797485,115.61,115.55,77.68155951]
["bitfinex-derivatives","SOLF0:USTF0",1769749323827,70.34039346,115.61,115.56,77.68075951]
["bitfinex-derivatives","SOLF0:USTF0",1769749324022,67.46241861,115.61,115.56,77.68075951]
["bitfinex-derivatives","SOLF0:USTF0",1769749324515,2.87797485,115.6,115.56,77.68075951]
["bitfinex-derivatives","SOLF0:USTF0",1769749324716,70.34039346,115.61,115.56,77.68075951]
["bitfinex-derivatives","SOLF0:USTF0",1769749326228,2.87797485,115.6,115.56,77.68075951]
["bitfinex-derivatives","SOLF0:USTF0",1769749328723,2.87797485,115.6,115.56,69.88005951]
["bitfinex-derivatives","SOLF0:USTF0",1769749329325,70.34039346,115.61,115.56,69.88005951]
["bitfinex-derivatives","SOLF0:USTF0",1769749329826,2.87797485,115.62,115.56,72.75803436]
["bitfinex-derivatives","SOLF0:USTF0",1769749330028,7.7964,115.63,115.57,72.75803436]
["bitfinex-derivatives","SOLF0:USTF0",1769749330029,70.34039346,115.63,115.57,72.75803436]
["bitfinex-derivatives","SOLF0:USTF0",1769749330334,67.46241861,115.63,115.58,72.75803436]
["bitfinex-derivatives","SOLF0:USTF0",1769749330533,2.87797485,115.64,115.58,80.55763436]
["bitfinex-derivatives","SOLF0:USTF0",1769749330929,2.87797485,115.64,115.58,72.75803436]
["bitfinex-derivatives","SOLF0:USTF0",1769749331233,2.87797485,115.64,115.59,77.67895951]
["bitfinex-derivatives","SOLF0:USTF0",1769749331531,70.34039346,115.64,115.59,77.67895951]
["bitfinex-derivatives","SOLF0:USTF0",1769749335234,2.87797485,115.63,115.59,77.67895951]
["bitfinex-derivatives","SOLF0:USTF0",1769749335935,70.34039346,115.64,115.59,77.67895951]
["bitfinex-derivatives","SOLF0:USTF0",1769749337137,2.87797485,115.63,115.59,77.67895951]
["bitfinex-derivatives","SOLF0:USTF0",1769749338441,70.34039346,115.64,115.59,77.67895951]
["bitfinex-derivatives","SOLF0:USTF0",1769749338837,67.46241861,115.64,115.6,7.7982]
["bitfinex-derivatives","SOLF0:USTF0",1769749339038,67.46241861,115.64,115.6,77.67825951]
["bitfinex-derivatives","SOLF0:USTF0",1769749341341,70.34039346,115.64,115.6,77.67825951]
["bitfinex-derivatives","SOLF0:USTF0",1769749342744,70.34039346,115.64,115.6,7.7982]
["bitfinex-derivatives","SOLF0:USTF0",1769749344844,67.46241861,115.64,115.6,7.7982]
["bitfinex-derivatives","SOLF0:USTF0",1769749345033,67.46241861,115.64,115.6,77.67825951]
["bitfinex-derivatives","SOLF0:USTF0",1769749346842,2.87797485,115.65,115.6,77.67825951]
["bitfinex-derivatives","SOLF0:USTF0",1769749347241,72.95756657,115.65,115.6,77.67825951]
["bitfinex-derivatives","SOLF0:USTF0",1769749349735,72.95756657,115.65,115.6,69.88005951]
["bitfinex-derivatives","SOLF0:USTF0",1769749357445,2.87797485,115.64,115.6,69.88005951]
["bitfinex-derivatives","SOLF0:USTF0",1769749359356,68.48945761,115.64,115.6,69.88005951]
["bitfinex-derivatives","SOLF0:USTF0",1769749361559,68.48767376,115.64,115.6,69.88005951]
["bitfinex-derivatives","SOLF0:USTF0",1769749365161,68.48767376,115.62,115.58,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1769749365653,68.48767376,115.62,115.57,64.86666301]
["bitfinex-derivatives","SOLF0:USTF0",1769749365855,68.48767376,115.59,115.55,64.86666301]
["bitfinex-derivatives","SOLF0:USTF0",1769749366062,2.876191,115.58,115.55,64.86666301]
["bitfinex-derivatives","SOLF0:USTF0",1769749366458,65.61148276,115.59,115.55,64.86666301]
["bitfinex-derivatives","SOLF0:USTF0",1769749366654,2.876191,115.6,115.55,64.86666301]
["bitfinex-derivatives","SOLF0:USTF0",1769749367266,68.48767376,115.59,115.55,64.86666301]
["bitfinex-derivatives","SOLF0:USTF0",1769749367456,68.48767376,115.59,115.53,2.876191]
["bitfinex-derivatives","SOLF0:USTF0",1769749367457,68.48767376,115.59,115.53,64.86666301]
["bitfinex-derivatives","SOLF0:USTF0",1769749367652,2.876191,115.58,115.53,64.86666301]
["bitfinex-derivatives","SOLF0:USTF0",1769749367960,2.876191,115.6,115.55,64.86666301]
["bitfinex-derivatives","SOLF0:USTF0",1769749369061,65.61148276,115.61,115.55,64.86666301]
["bitfinex-derivatives","SOLF0:USTF0",1769749369262,2.876191,115.6,115.55,64.86666301]
["bitfinex-derivatives","SOLF0:USTF0",1769749370256,73.40828276,115.63,115.55,67.74285401]
["bitfinex-derivatives","SOLF0:USTF0",1769749370472,2.876191,115.62,115.57,64.86666301]
["bitfinex-derivatives","SOLF0:USTF0",1769749370968,2.876191,115.61,115.57,64.86666301]
["bitfinex-derivatives","SOLF0:USTF0",1769749371856,2.876191,115.62,115.57,64.86666301]
["bitfinex-derivatives","SOLF0:USTF0",1769749372060,2.876191,115.64,115.58,2.876191]
["bitfinex-derivatives","SOLF0:USTF0",1769749372266,2.876191,115.64,115.59,64.86666301]
["bitfinex-derivatives","SOLF0:USTF0",1769749373769,76.28197376,115.66,115.59,75.54175401]
["bitfinex-derivatives","SOLF0:USTF0",1769749374169,68.48767376,115.66,115.59,75.54175401]
["bitfinex-derivatives","SOLF0:USTF0",1769749374762,68.48767376,115.66,115.59,80.54175401]
["bitfinex-derivatives","SOLF0:USTF0",1769749375171,68.48767376,115.66,115.6,67.74285401]
["bitfinex-derivatives","SOLF0:USTF0",1769749375871,68.45120217,115.65,115.6,64.86666301]
["bitfinex-derivatives","SOLF0:USTF0",1769749376365,2.876191,115.63,115.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1769749376566,2.876191,115.62,115.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1769749377973,65.57501117,115.63,115.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1769749378873,68.45120217,115.63,115.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1769749379466,65.57501117,115.63,115.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1769749379774,68.45120217,115.65,115.59,77.49362818]
["bitfinex-derivatives","SOLF0:USTF0",1769749381070,2.876191,115.66,115.61,69.61743718]
["bitfinex-derivatives","SOLF0:USTF0",1769749381473,68.45120217,115.62,115.55,77.41853718]
["bitfinex-derivatives","SOLF0:USTF0",1769749381671,2.876191,115.6,115.55,77.41853718]
["bitfinex-derivatives","SOLF0:USTF0",1769749381874,2.876191,115.61,115.55,77.41853718]
["bitfinex-derivatives","SOLF0:USTF0",1769749382171,65.57501117,115.62,115.55,77.41853718]
["bitfinex-derivatives","SOLF0:USTF0",1769749382376,2.876191,115.61,115.55,77.41853718]
["bitfinex-derivatives","SOLF0:USTF0",1769749383071,68.45120217,115.61,115.55,69.61743718]
["bitfinex-derivatives","SOLF0:USTF0",1769749383272,121.2676,115.64,115.55,69.61743718]
["bitfinex-derivatives","SOLF0:USTF0",1769749383273,68.45120217,115.6,115.55,69.61743718]
["bitfinex-derivatives","SOLF0:USTF0",1769749383477,2.876191,115.58,115.53,77.41993718]
["bitfinex-derivatives","SOLF0:USTF0",1769749383686,2.876191,115.58,115.53,69.61743718]
["bitfinex-derivatives","SOLF0:USTF0",1769749384380,2.876191,115.58,115.53,77.42023718]
["bitfinex-derivatives","SOLF0:USTF0",1769749387483,65.57501117,115.6,115.54,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1769749387684,2.876191,115.59,115.54,77.41963718]
["bitfinex-derivatives","SOLF0:USTF0",1769749390483,2.876191,115.6,115.54,77.41963718]
["bitfinex-derivatives","SOLF0:USTF0",1769749390673,68.45120217,115.6,115.54,77.41963718]
["bitfinex-derivatives","SOLF0:USTF0",1769749391379,2.876191,115.59,115.54,77.41963718]
["bitfinex-derivatives","SOLF0:USTF0",1769749393381,2.876191,115.58,115.54,69.61743718]
["bitfinex-derivatives","SOLF0:USTF0",1769749393581,68.45120217,115.57,115.52,77.42053718]
["bitfinex-derivatives","SOLF0:USTF0",1769749393777,2.876191,115.56,115.52,69.61743718]
["bitfinex-derivatives","SOLF0:USTF0",1769749396186,2.876191,115.55,115.51,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1769749396687,2.876191,115.56,115.51,77.42173718]
["bitfinex-derivatives","SOLF0:USTF0",1769749399493,2.876191,115.55,115.51,77.42173718]
["bitfinex-derivatives","SOLF0:USTF0",1769749399694,2.876191,115.56,115.51,77.42173718]
["bitfinex-derivatives","SOLF0:USTF0",1769749401285,2.876191,115.56,115.49,2.876191]
["bitfinex-derivatives","SOLF0:USTF0",1769749401286,2.876191,115.54,115.49,77.42273718]
["bitfinex-derivatives","SOLF0:USTF0",1769749403901,68.45120217,115.56,115.5,77.42243718]
["bitfinex-derivatives","SOLF0:USTF0",1769749404100,2.876191,115.56,115.5,72.49362818]
["bitfinex-derivatives","SOLF0:USTF0",1769749405408,2.876191,115.56,115.5,80.29862818]
["bitfinex-derivatives","SOLF0:USTF0",1769749405704,2.876191,115.57,115.51,2.876191]
["bitfinex-derivatives","SOLF0:USTF0",1769749405908,2.876191,115.57,115.51,73.99569536]
["bitfinex-derivatives","SOLF0:USTF0",1769749406498,2.876191,115.59,115.53,73.99569536]
["bitfinex-derivatives","SOLF0:USTF0",1769749406703,71.51738099,115.59,115.53,73.99569536]
["bitfinex-derivatives","SOLF0:USTF0",1769749406906,79.31638099,115.59,115.53,73.99569536]
["bitfinex-derivatives","SOLF0:USTF0",1769749407406,79.31638099,115.59,115.53,71.11950436]
["bitfinex-derivatives","SOLF0:USTF0",1769749408203,79.31638099,115.59,115.53,73.99569536]
["bitfinex-derivatives","SOLF0:USTF0",1769749410306,79.31638099,115.59,115.53,71.11950436]
["bitfinex-derivatives","SOLF0:USTF0",1769749413803,79.31638099,115.59,115.53,73.99569536]
["bitfinex-derivatives","SOLF0:USTF0",1769749415212,68.64118999,115.59,115.54,72.31346444]
["bitfinex-derivatives","SOLF0:USTF0",1769749417111,68.64118999,115.59,115.54,69.43727344]
["bitfinex-derivatives","SOLF0:USTF0",1769749417305,68.64118999,115.59,115.53,10.679191]
["bitfinex-derivatives","SOLF0:USTF0",1769749417512,71.51738099,115.59,115.53,2.876191]
["bitfinex-derivatives","SOLF0:USTF0",1769749418008,71.51738099,115.59,115.52,80.11716444]
["bitfinex-derivatives","SOLF0:USTF0",1769749420406,71.51738099,115.59,115.53,2.876191]
["bitfinex-derivatives","SOLF0:USTF0",1769749420612,71.51738099,115.59,115.53,72.31346444]
["bitfinex-derivatives","SOLF0:USTF0",1769749421616,71.52048799,115.59,115.53,72.31657144]
["bitfinex-derivatives","SOLF0:USTF0",1769749423617,68.64118999,115.59,115.53,72.31657144]
["bitfinex-derivatives","SOLF0:USTF0",1769749424120,78.38166026,115.6,115.55,72.31657144]
["bitfinex-derivatives","SOLF0:USTF0",1769749424917,78.38166026,115.6,115.55,69.43727344]
["bitfinex-derivatives","SOLF0:USTF0",1769749426615,78.38166026,115.6,115.55,72.31657144]
["bitfinex-derivatives","SOLF0:USTF0",1769749428113,70.58326026,115.6,115.55,72.31657144]
["bitfinex-derivatives","SOLF0:USTF0",1769749429120,78.38086026,115.61,115.55,72.31657144]
["bitfinex-derivatives","SOLF0:USTF0",1769749429311,6.39113412,115.6,115.56,2.879298]
["bitfinex-derivatives","SOLF0:USTF0",1769749429511,78.38086026,115.61,115.56,72.31657144]
["bitfinex-derivatives","SOLF0:USTF0",1769749429716,6.39113029,115.6,115.56,72.31657144]
["bitfinex-derivatives","SOLF0:USTF0",1769749429923,70.58326026,115.61,115.57,2.879298]
["bitfinex-derivatives","SOLF0:USTF0",1769749430116,70.58326026,115.63,115.58,72.31657144]
["bitfinex-derivatives","SOLF0:USTF0",1769749430319,70.58326026,115.65,115.59,72.31657144]
["bitfinex-derivatives","SOLF0:USTF0",1769749430620,87.64749165,115.64,115.57,72.31657144]
["bitfinex-derivatives","SOLF0:USTF0",1769749430816,79.85113547,115.63,115.57,72.31657144]
["bitfinex-derivatives","SOLF0:USTF0",1769749431013,73.46255826,115.63,115.57,72.31657144]
["bitfinex-derivatives","SOLF0:USTF0",1769749431826,70.58326026,115.63,115.57,72.31657144]
["bitfinex-derivatives","SOLF0:USTF0",1769749433823,70.58326026,115.63,115.59,2.879298]
["bitfinex-derivatives","SOLF0:USTF0",1769749434217,70.58326026,115.65,115.6,2.879298]
["bitfinex-derivatives","SOLF0:USTF0",1769749434523,70.58326026,115.65,115.59,72.31657144]
["bitfinex-derivatives","SOLF0:USTF0",1769749436026,70.58326026,115.65,115.6,71.52987635]
["bitfinex-derivatives","SOLF0:USTF0",1769749436725,70.58326026,115.65,115.61,2.879298]
["bitfinex-derivatives","SOLF0:USTF0",1769749437125,71.76106038,115.67,115.61,71.52987635]
["bitfinex-derivatives","SOLF0:USTF0",1769749437320,68.88176238,115.67,115.62,2.879298]
["bitfinex-derivatives","SOLF0:USTF0",1769749437518,68.88176238,115.67,115.62,71.52987635]
["bitfinex-derivatives","SOLF0:USTF0",1769749439829,68.88176238,115.67,115.62,68.65057835]
["bitfinex-derivatives","SOLF0:USTF0",1769749440024,68.88176238,115.67,115.62,71.52987635]
["bitfinex-derivatives","SOLF0:USTF0",1769749440716,68.88176238,115.69,115.64,2.879298]
["bitfinex-derivatives","SOLF0:USTF0",1769749441321,68.88176238,115.69,115.63,71.52987635]
["bitfinex-derivatives","SOLF0:USTF0",1769749445724,68.88176238,115.69,115.64,2.879298]
["bitfinex-derivatives","SOLF0:USTF0",1769749447423,71.76106038,115.69,115.63,71.52987635]
["bitfinex-derivatives","SOLF0:USTF0",1769749452032,10.671298,115.7,115.64,71.52987635]
["bitfinex-derivatives","SOLF0:USTF0",1769749452224,79.55306038,115.7,115.64,71.52987635]
["bitfinex-derivatives","SOLF0:USTF0",1769749452427,79.55306038,115.7,115.64,68.65057835]
["bitfinex-derivatives","SOLF0:USTF0",1769749453023,71.76106038,115.69,115.64,68.65057835]
["bitfinex-derivatives","SOLF0:USTF0",1769749454839,68.88176238,115.69,115.64,68.65057835]
["bitfinex-derivatives","SOLF0:USTF0",1769749455640,68.88176238,115.69,115.64,71.52987635]
["bitfinex-derivatives","SOLF0:USTF0",1769749455831,76.67266238,115.71,115.65,71.52987635]
["bitfinex-derivatives","SOLF0:USTF0",1769749456436,2.879298,115.7,115.65,68.65057835]
["bitfinex-derivatives","SOLF0:USTF0",1769749458539,10.670798,115.7,115.65,68.65057835]
["bitfinex-derivatives","SOLF0:USTF0",1769749459646,76.67326238,115.7,115.65,68.65057835]
["bitfinex-derivatives","SOLF0:USTF0",1769749462250,79.55256038,115.7,115.65,68.65057835]
["bitfinex-derivatives","SOLF0:USTF0",1769749475458,7.7922,115.69,115.65,68.65057835]
["bitfinex-derivatives","SOLF0:USTF0",1769749483762,7.7929,115.68,115.65,68.65057835]
["bitfinex-derivatives","SOLF0:USTF0",1769749483965,2.87378455,115.67,115.63,69.78657086]
["bitfinex-derivatives","SOLF0:USTF0",1769749484966,10.66738455,115.67,115.63,69.78657086]
["bitfinex-derivatives","SOLF0:USTF0",1769749486265,72.01836185,115.66,115.6,2.87378455]
["bitfinex-derivatives","SOLF0:USTF0",1769749486566,72.01836185,115.66,115.59,2.87378455]
["bitfinex-derivatives","SOLF0:USTF0",1769749486871,6.39389175,115.65,115.59,2.87378455]
["bitfinex-derivatives","SOLF0:USTF0",1769749487066,72.01836185,115.66,115.59,2.87378455]
["bitfinex-derivatives","SOLF0:USTF0",1769749487466,7.7949,115.65,115.59,2.87378455]
["bitfinex-derivatives","SOLF0:USTF0",1769749488368,7.7949,115.65,115.6,69.78657086]
["bitfinex-derivatives","SOLF0:USTF0",1769749490774,72.01836185,115.66,115.6,69.78657086]
["bitfinex-derivatives","SOLF0:USTF0",1769749491472,72.01836185,115.66,115.6,72.66035541]
["bitfinex-derivatives","SOLF0:USTF0",1769749492372,69.1445773,115.63,115.57,69.78657086]
["bitfinex-derivatives","SOLF0:USTF0",1769749492672,2.87378455,115.62,115.57,69.78657086]
["bitfinex-derivatives","SOLF0:USTF0",1769749493064,2.87378455,115.6,115.55,399.72580598]
["bitfinex-derivatives","SOLF0:USTF0",1769749493264,72.01836185,115.61,115.56,69.78657086]
["bitfinex-derivatives","SOLF0:USTF0",1769749500285,2.87378455,115.62,115.56,69.78657086]
["bitfinex-derivatives","SOLF0:USTF0",1769749500478,2.87378455,115.62,115.58,66.34811999]
["bitfinex-derivatives","SOLF0:USTF0",1769749500682,68.15164298,115.63,115.58,66.34811999]
["bitfinex-derivatives","SOLF0:USTF0",1769749501578,2.87378455,115.64,115.55,451.29323512]
["bitfinex-derivatives","SOLF0:USTF0",1769749501579,71.02542753,115.61,115.56,66.34811999]
["bitfinex-derivatives","SOLF0:USTF0",1769749502679,71.02542753,115.61,115.56,74.14891999]
["bitfinex-derivatives","SOLF0:USTF0",1769749503696,68.15164298,115.61,115.56,74.14891999]
["bitfinex-derivatives","SOLF0:USTF0",1769749505499,68.15164298,115.59,115.54,74.14981999]
["bitfinex-derivatives","SOLF0:USTF0",1769749506790,68.15164298,115.59,115.54,66.34811999]
["bitfinex-derivatives","SOLF0:USTF0",1769749508198,68.15164298,115.59,115.54,69.22190454]
["bitfinex-derivatives","SOLF0:USTF0",1769749508904,71.02542753,115.59,115.54,66.34811999]
["bitfinex-derivatives","SOLF0:USTF0",1769749509895,71.02542753,115.58,115.52,422.26510454]
["bitfinex-derivatives","SOLF0:USTF0",1769749510200,71.02542753,115.58,115.52,66.34811999]
["bitfinex-derivatives","SOLF0:USTF0",1769749510596,71.02542753,115.57,115.52,66.34811999]
["bitfinex-derivatives","SOLF0:USTF0",1769749510797,71.02542753,115.57,115.5,10.67818455]
["bitfinex-derivatives","SOLF0:USTF0",1769749510798,71.02542753,115.57,115.5,77.02630454]
["bitfinex-derivatives","SOLF0:USTF0",1769749510992,2.87378455,115.56,115.5,77.02630454]
["bitfinex-derivatives","SOLF0:USTF0",1769749512097,71.02542753,115.56,115.5,74.15251999]
["bitfinex-derivatives","SOLF0:USTF0",1769749512793,71.02542753,115.56,115.5,66.34811999]
["bitfinex-derivatives","SOLF0:USTF0",1769749513506,71.02542753,115.55,115.5,66.34811999]
["bitfinex-derivatives","SOLF0:USTF0",1769749515608,71.02542753,115.55,115.49,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1769749515802,71.02542753,115.52,115.47,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1769749516801,2.87378455,115.5,115.45,66.34811999]
["bitfinex-derivatives","SOLF0:USTF0",1769749517201,71.02542753,115.51,115.45,69.22190454]
["bitfinex-derivatives","SOLF0:USTF0",1769749517910,68.15164298,115.51,115.45,69.22190454]
["bitfinex-derivatives","SOLF0:USTF0",1769749519604,68.15164298,115.51,115.46,69.22190454]
["bitfinex-derivatives","SOLF0:USTF0",1769749521111,68.15164298,115.51,115.46,66.34811999]
["bitfinex-derivatives","SOLF0:USTF0",1769749521501,71.02542753,115.51,115.46,66.34811999]
["bitfinex-derivatives","SOLF0:USTF0",1769749523209,68.15164298,115.51,115.46,66.34811999]
["bitfinex-derivatives","SOLF0:USTF0",1769749524909,75.95614298,115.51,115.46,66.34811999]
["bitfinex-derivatives","SOLF0:USTF0",1769749525508,78.82992753,115.51,115.46,66.34811999]
["bitfinex-derivatives","SOLF0:USTF0",1769749526415,75.95614298,115.51,115.46,66.34811999]
["bitfinex-derivatives","SOLF0:USTF0",1769749529719,7.8051,115.5,115.46,66.34811999]
["bitfinex-derivatives","SOLF0:USTF0",1769749532114,76.66289985,115.5,115.46,66.34811999]
["bitfinex-derivatives","SOLF0:USTF0",1769749532417,76.66289985,115.5,115.45,2.87378455]
["bitfinex-derivatives","SOLF0:USTF0",1769749532720,76.66289985,115.5,115.45,72.0713779]
["bitfinex-derivatives","SOLF0:USTF0",1769749533254,7.8051,115.5,115.46,72.0713779]
["bitfinex-derivatives","SOLF0:USTF0",1769749533415,7.8051,115.5,115.47,2.87378455]
["bitfinex-derivatives","SOLF0:USTF0",1769749533924,68.85779985,115.51,115.47,2.87378455]
["bitfinex-derivatives","SOLF0:USTF0",1769749534728,190.23999985,115.53,115.47,72.0713779]
["bitfinex-derivatives","SOLF0:USTF0",1769749535022,68.85779985,115.52,115.47,72.0713779]
["bitfinex-derivatives","SOLF0:USTF0",1769749535522,7.8044,115.51,115.47,72.0713779]
["bitfinex-derivatives","SOLF0:USTF0",1769749536518,74.33605778,115.51,115.46,2.87378455]
["bitfinex-derivatives","SOLF0:USTF0",1769749536923,74.33605778,115.51,115.45,67.46876653]
["bitfinex-derivatives","SOLF0:USTF0",1769749537119,74.33605778,115.51,115.46,2.87378455]
["bitfinex-derivatives","SOLF0:USTF0",1769749538225,74.33605778,115.51,115.46,70.34255108]
["bitfinex-derivatives","SOLF0:USTF0",1769749538923,74.33605778,115.51,115.47,2.87378455]
["bitfinex-derivatives","SOLF0:USTF0",1769749539526,74.33605778,115.51,115.47,70.34255108]
["bitfinex-derivatives","SOLF0:USTF0",1769749541225,74.33605778,115.51,115.47,67.46876653]
["bitfinex-derivatives","SOLF0:USTF0",1769749541727,74.33605778,115.51,115.46,70.34255108]
["bitfinex-derivatives","SOLF0:USTF0",1769749543536,74.33605778,115.51,115.46,70.35146913]
["bitfinex-derivatives","SOLF0:USTF0",1769749543829,66.53165778,115.53,115.47,70.35146913]
["bitfinex-derivatives","SOLF0:USTF0",1769749544030,66.53165778,115.53,115.48,70.35146913]
["bitfinex-derivatives","SOLF0:USTF0",1769749544230,66.53165778,115.53,115.49,2.8827026]
["bitfinex-derivatives","SOLF0:USTF0",1769749545429,7.8037,115.52,115.49,2.8827026]
["bitfinex-derivatives","SOLF0:USTF0",1769749546230,7.8037,115.52,115.48,70.35146913]
["bitfinex-derivatives","SOLF0:USTF0",1769749551935,74.33465778,115.53,115.48,70.35146913]
["bitfinex-derivatives","SOLF0:USTF0",1769749552634,74.33355778,115.55,115.5,70.35146913]
["bitfinex-derivatives","SOLF0:USTF0",1769749552824,73.11912097,115.54,115.48,70.35146913]
["bitfinex-derivatives","SOLF0:USTF0",1769749553021,66.53165778,115.54,115.48,70.35146913]
["bitfinex-derivatives","SOLF0:USTF0",1769749553532,73.12410991,115.53,115.48,70.35146913]
["bitfinex-derivatives","SOLF0:USTF0",1769749553733,66.53165778,115.53,115.48,70.35146913]
["bitfinex-derivatives","SOLF0:USTF0",1769749554035,74.33485778,115.53,115.48,67.46876653]
["bitfinex-derivatives","SOLF0:USTF0",1769749555427,6.60113829,115.52,115.48,67.46876653]
["bitfinex-derivatives","SOLF0:USTF0",1769749555624,74.33485778,115.53,115.48,67.46876653]
["bitfinex-derivatives","SOLF0:USTF0",1769749555830,6.60113829,115.52,115.48,67.46876653]
["bitfinex-derivatives","SOLF0:USTF0",1769749556033,74.33485778,115.53,115.48,67.46876653]
["bitfinex-derivatives","SOLF0:USTF0",1769749556329,6.60117995,115.52,115.48,67.46876653]
["bitfinex-derivatives","SOLF0:USTF0",1769749556533,74.33485778,115.53,115.48,67.46876653]
["bitfinex-derivatives","SOLF0:USTF0",1769749556736,6.60375559,115.52,115.48,67.46876653]
["bitfinex-derivatives","SOLF0:USTF0",1769749556935,74.33485778,115.53,115.48,67.46876653]
["bitfinex-derivatives","SOLF0:USTF0",1769749557137,6.60375559,115.52,115.48,67.46876653]
["bitfinex-derivatives","SOLF0:USTF0",1769749557327,74.33485778,115.53,115.48,67.46876653]
["bitfinex-derivatives","SOLF0:USTF0",1769749557528,6.60558274,115.52,115.48,67.46876653]
["bitfinex-derivatives","SOLF0:USTF0",1769749557823,74.33485778,115.53,115.48,67.46876653]
["bitfinex-derivatives","SOLF0:USTF0",1769749558025,6.60558247,115.52,115.48,67.46876653]
["bitfinex-derivatives","SOLF0:USTF0",1769749558237,74.33485778,115.53,115.48,67.46876653]
["bitfinex-derivatives","SOLF0:USTF0",1769749558432,6.6075862,115.52,115.48,67.46876653]
["bitfinex-derivatives","SOLF0:USTF0",1769749558732,89.2757794,115.55,115.49,69.3650524]
["bitfinex-derivatives","SOLF0:USTF0",1769749559037,70.55979533,115.57,115.52,2.8827026]
["bitfinex-derivatives","SOLF0:USTF0",1769749559236,6.60549913,115.56,115.52,2.8827026]
["bitfinex-derivatives","SOLF0:USTF0",1769749559429,70.55979533,115.57,115.52,2.8827026]
["bitfinex-derivatives","SOLF0:USTF0",1769749559629,6.60436076,115.56,115.52,2.8827026]
["bitfinex-derivatives","SOLF0:USTF0",1769749559932,70.55979533,115.57,115.51,69.3650524]
["bitfinex-derivatives","SOLF0:USTF0",1769749560133,77.16433546,115.56,115.51,69.3650524]
["bitfinex-derivatives","SOLF0:USTF0",1769749560433,6.60454013,115.55,115.51,69.3650524]
["bitfinex-derivatives","SOLF0:USTF0",1769749560634,78.36079533,115.56,115.51,69.3650524]
["bitfinex-derivatives","SOLF0:USTF0",1769749560831,6.60570167,115.55,115.51,69.3650524]
["bitfinex-derivatives","SOLF0:USTF0",1769749561032,6.6062677,115.54,115.5,2.8827026]
["bitfinex-derivatives","SOLF0:USTF0",1769749561227,78.36159533,115.55,115.5,69.3650524]
["bitfinex-derivatives","SOLF0:USTF0",1769749561426,6.60567517,115.54,115.5,66.4823498]
["bitfinex-derivatives","SOLF0:USTF0",1769749561634,70.55979533,115.54,115.5,66.4823498]
["bitfinex-derivatives","SOLF0:USTF0",1769749562035,87.85140093,115.53,115.47,69.3650524]
["bitfinex-derivatives","SOLF0:USTF0",1769749562234,6.605803,115.52,115.47,69.3650524]
["bitfinex-derivatives","SOLF0:USTF0",1769749562432,81.24559793,115.53,115.47,66.4823498]
["bitfinex-derivatives","SOLF0:USTF0",1769749562634,6.6071686,115.52,115.47,66.4823498]
["bitfinex-derivatives","SOLF0:USTF0",1769749562833,81.24559793,115.53,115.47,66.4823498]
["bitfinex-derivatives","SOLF0:USTF0",1769749563137,6.60689417,115.52,115.47,69.3650524]
["bitfinex-derivatives","SOLF0:USTF0",1769749563440,81.24559793,115.53,115.47,66.4823498]
["bitfinex-derivatives","SOLF0:USTF0",1769749563640,6.60758803,115.52,115.47,66.4823498]
["bitfinex-derivatives","SOLF0:USTF0",1769749563827,81.24559793,115.53,115.47,66.4823498]
["bitfinex-derivatives","SOLF0:USTF0",1769749564030,6.60722509,115.52,115.47,66.4823498]
["bitfinex-derivatives","SOLF0:USTF0",1769749564230,81.24559793,115.53,115.47,66.4823498]
["bitfinex-derivatives","SOLF0:USTF0",1769749564431,6.60734422,115.52,115.47,66.4823498]
["bitfinex-derivatives","SOLF0:USTF0",1769749564638,81.24559793,115.53,115.47,66.4823498]
["bitfinex-derivatives","SOLF0:USTF0",1769749564840,6.60734422,115.52,115.47,66.4823498]
["bitfinex-derivatives","SOLF0:USTF0",1769749565042,81.24559793,115.53,115.47,66.4823498]
["bitfinex-derivatives","SOLF0:USTF0",1769749565240,6.60734422,115.52,115.47,66.4823498]
["bitfinex-derivatives","SOLF0:USTF0",1769749565437,81.24559793,115.53,115.47,66.4823498]
["bitfinex-derivatives","SOLF0:USTF0",1769749565640,6.60783047,115.52,115.47,66.4823498]
["bitfinex-derivatives","SOLF0:USTF0",1769749565840,81.24559793,115.53,115.47,66.4823498]
["bitfinex-derivatives","SOLF0:USTF0",1769749566042,6.60783047,115.52,115.47,66.4823498]
["bitfinex-derivatives","SOLF0:USTF0",1769749566340,81.24559793,115.53,115.47,66.4823498]
["bitfinex-derivatives","SOLF0:USTF0",1769749566535,6.60817806,115.52,115.47,66.4823498]
["bitfinex-derivatives","SOLF0:USTF0",1769749566835,81.24559793,115.53,115.47,66.4823498]
["bitfinex-derivatives","SOLF0:USTF0",1769749567035,6.60817806,115.52,115.47,66.4823498]
["bitfinex-derivatives","SOLF0:USTF0",1769749567236,81.24559793,115.53,115.47,66.4823498]
["bitfinex-derivatives","SOLF0:USTF0",1769749567536,6.60855598,115.52,115.47,66.4823498]
["bitfinex-derivatives","SOLF0:USTF0",1769749567737,2.8827026,115.52,115.47,66.4823498]
["bitfinex-derivatives","SOLF0:USTF0",1769749568344,6.60895766,115.51,115.47,66.4823498]
["bitfinex-derivatives","SOLF0:USTF0",1769749568639,73.44249793,115.52,115.47,66.4823498]
["bitfinex-derivatives","SOLF0:USTF0",1769749568839,6.60907396,115.51,115.47,66.4823498]
["bitfinex-derivatives","SOLF0:USTF0",1769749569043,73.44249793,115.52,115.47,66.4823498]
["bitfinex-derivatives","SOLF0:USTF0",1769749569341,6.60907396,115.51,115.47,66.4823498]
["bitfinex-derivatives","SOLF0:USTF0",1769749569534,73.44249793,115.52,115.47,66.4823498]
["bitfinex-derivatives","SOLF0:USTF0",1769749569733,6.6094334,115.51,115.47,66.4823498]
["bitfinex-derivatives","SOLF0:USTF0",1769749569936,73.44249793,115.52,115.47,66.4823498]
["bitfinex-derivatives","SOLF0:USTF0",1769749570134,6.6094334,115.51,115.47,66.4823498]
["bitfinex-derivatives","SOLF0:USTF0",1769749570337,73.44249793,115.52,115.47,66.4823498]
["bitfinex-derivatives","SOLF0:USTF0",1769749570539,6.60981475,115.51,115.47,66.4823498]
["bitfinex-derivatives","SOLF0:USTF0",1769749570739,73.44249793,115.52,115.47,66.4823498]
["bitfinex-derivatives","SOLF0:USTF0",1769749571034,6.60981475,115.51,115.47,66.4823498]
["bitfinex-derivatives","SOLF0:USTF0",1769749571331,73.44249793,115.52,115.47,66.4823498]
["bitfinex-derivatives","SOLF0:USTF0",1769749571533,6.61021176,115.51,115.47,66.4823498]
["bitfinex-derivatives","SOLF0:USTF0",1769749571734,73.44249793,115.52,115.47,66.4823498]
["bitfinex-derivatives","SOLF0:USTF0",1769749571941,6.56298827,115.51,115.47,66.4823498]
["bitfinex-derivatives","SOLF0:USTF0",1769749572136,73.44249793,115.52,115.47,66.4823498]
["bitfinex-derivatives","SOLF0:USTF0",1769749572335,6.56313349,115.51,115.47,66.4823498]
["bitfinex-derivatives","SOLF0:USTF0",1769749572540,73.44249793,115.52,115.47,66.4823498]
["bitfinex-derivatives","SOLF0:USTF0",1769749572736,77.12319562,115.51,115.45,66.4823498]
["bitfinex-derivatives","SOLF0:USTF0",1769749572947,80.00634282,115.5,115.45,66.4823498]
["bitfinex-derivatives","SOLF0:USTF0",1769749573140,73.44249793,115.5,115.45,66.4823498]
["bitfinex-derivatives","SOLF0:USTF0",1769749573441,6.56380165,115.49,115.45,66.4823498]
["bitfinex-derivatives","SOLF0:USTF0",1769749573639,73.44249793,115.5,115.45,66.4823498]
["bitfinex-derivatives","SOLF0:USTF0",1769749573838,6.56407434,115.49,115.45,66.4823498]
["bitfinex-derivatives","SOLF0:USTF0",1769749574148,73.44249793,115.5,115.45,66.4823498]
["bitfinex-derivatives","SOLF0:USTF0",1769749574343,6.56346628,115.49,115.45,66.4823498]
["bitfinex-derivatives","SOLF0:USTF0",1769749574537,73.44249793,115.5,115.45,66.4823498]
["bitfinex-derivatives","SOLF0:USTF0",1769749574734,6.5637105,115.49,115.45,66.4823498]
["bitfinex-derivatives","SOLF0:USTF0",1769749574932,9.44696941,115.48,115.43,66.4823498]
["bitfinex-derivatives","SOLF0:USTF0",1769749575136,6.56475317,115.47,115.43,66.4823498]
["bitfinex-derivatives","SOLF0:USTF0",1769749575342,2.8827026,115.47,115.43,66.4823498]
["bitfinex-derivatives","SOLF0:USTF0",1769749575636,10.6898026,115.47,115.43,66.4823498]
["bitfinex-derivatives","SOLF0:USTF0",1769749575843,81.24959793,115.47,115.41,69.3650524]
["bitfinex-derivatives","SOLF0:USTF0",1769749577630,81.24959793,115.47,115.41,66.4823498]
["bitfinex-derivatives","SOLF0:USTF0",1769749578149,7.8078,115.46,115.41,66.4823498]
["bitfinex-derivatives","SOLF0:USTF0",1769749578934,10.6913026,115.45,115.41,66.4823498]
["bitfinex-derivatives","SOLF0:USTF0",1769749580347,7.8086,115.45,115.41,66.4823498]
["bitfinex-derivatives","SOLF0:USTF0",1769749581841,70.55979533,115.46,115.41,66.4823498]
["bitfinex-derivatives","SOLF0:USTF0",1769749582649,73.44249793,115.46,115.41,66.4823498]
["bitfinex-derivatives","SOLF0:USTF0",1769749583342,70.55979533,115.46,115.41,66.4823498]
["bitfinex-derivatives","SOLF0:USTF0",1769749584450,73.44249793,115.46,115.41,66.4823498]
["bitfinex-derivatives","SOLF0:USTF0",1769749587047,73.44249793,115.46,115.39,67.96676743]
["bitfinex-derivatives","SOLF0:USTF0",1769749587244,73.44249793,115.46,115.39,70.84947003]
["bitfinex-derivatives","SOLF0:USTF0",1769749588943,73.44249793,115.46,115.4,70.84947003]
["bitfinex-derivatives","SOLF0:USTF0",1769749591448,68.31393196,115.45,115.4,67.96676743]
["bitfinex-derivatives","SOLF0:USTF0",1769749592457,65.43122936,115.45,115.4,67.96676743]
["bitfinex-derivatives","SOLF0:USTF0",1769749593456,2.8827026,115.44,115.39,67.96676743]
["bitfinex-derivatives","SOLF0:USTF0",1769749593644,65.43122936,115.44,115.39,70.84947003]
["bitfinex-derivatives","SOLF0:USTF0",1769749593842,65.43122936,115.46,115.4,70.84947003]
["bitfinex-derivatives","SOLF0:USTF0",1769749594657,65.43122936,115.49,115.42,67.96676743]
["bitfinex-derivatives","SOLF0:USTF0",1769749594848,68.31393196,115.49,115.43,2.8827026]
["bitfinex-derivatives","SOLF0:USTF0",1769749595248,66.92491221,115.51,115.46,68.33896087]
["bitfinex-derivatives","SOLF0:USTF0",1769749595448,66.92491221,115.51,115.47,2.8827026]
["bitfinex-derivatives","SOLF0:USTF0",1769749596151,2.8827026,115.5,115.42,65.45625827]
["bitfinex-derivatives","SOLF0:USTF0",1769749596354,69.80761481,115.49,115.43,65.45625827]
["bitfinex-derivatives","SOLF0:USTF0",1769749596662,2.8827026,115.46,115.41,65.45625827]
["bitfinex-derivatives","SOLF0:USTF0",1769749597457,2.8827026,115.47,115.41,68.33896087]
["bitfinex-derivatives","SOLF0:USTF0",1769749597756,69.80761481,115.48,115.41,68.33896087]
["bitfinex-derivatives","SOLF0:USTF0",1769749598452,2.8827026,115.47,115.41,68.33896087]
["bitfinex-derivatives","SOLF0:USTF0",1769749598648,69.80761481,115.47,115.41,68.33896087]
["bitfinex-derivatives","SOLF0:USTF0",1769749599759,66.92491221,115.47,115.41,68.33896087]
["bitfinex-derivatives","SOLF0:USTF0",1769749600158,69.80761481,115.47,115.41,68.33896087]
["bitfinex-derivatives","SOLF0:USTF0",1769749600455,66.92491221,115.47,115.41,68.33896087]
["bitfinex-derivatives","SOLF0:USTF0",1769749601559,69.80761481,115.47,115.41,68.33896087]
["bitfinex-derivatives","SOLF0:USTF0",1769749602263,66.92491221,115.47,115.41,68.33896087]
["bitfinex-derivatives","SOLF0:USTF0",1769749602657,69.80761481,115.48,115.41,65.45625827]
["bitfinex-derivatives","SOLF0:USTF0",1769749602862,69.80761481,115.48,115.41,68.33896087]
["bitfinex-derivatives","SOLF0:USTF0",1769749605257,69.80761481,115.48,115.42,68.33896087]
["bitfinex-derivatives","SOLF0:USTF0",1769749605762,69.80939462,115.48,115.42,68.34074068]
["bitfinex-derivatives","SOLF0:USTF0",1769749608668,69.80939462,115.47,115.42,65.45625827]
["bitfinex-derivatives","SOLF0:USTF0",1769749610161,66.92491221,115.47,115.42,65.45625827]
["bitfinex-derivatives","SOLF0:USTF0",1769749610366,69.80939462,115.47,115.42,65.45625827]
["bitfinex-derivatives","SOLF0:USTF0",1769749614268,6.62198112,115.46,115.42,65.45625827]
["bitfinex-derivatives","SOLF0:USTF0",1769749614470,69.80939462,115.47,115.42,65.45625827]
["bitfinex-derivatives","SOLF0:USTF0",1769749614770,6.62198112,115.46,115.42,65.45625827]
["bitfinex-derivatives","SOLF0:USTF0",1769749614968,69.80939462,115.47,115.42,65.45625827]
["bitfinex-derivatives","SOLF0:USTF0",1769749615266,6.62198112,115.46,115.42,65.45625827]
["bitfinex-derivatives","SOLF0:USTF0",1769749615460,69.80939462,115.47,115.42,65.45625827]
["bitfinex-derivatives","SOLF0:USTF0",1769749615657,6.62423158,115.46,115.42,65.45625827]
["bitfinex-derivatives","SOLF0:USTF0",1769749615862,69.80939462,115.47,115.42,65.45625827]
["bitfinex-derivatives","SOLF0:USTF0",1769749616058,6.62423158,115.46,115.42,65.45625827]
["bitfinex-derivatives","SOLF0:USTF0",1769749616263,69.80939462,115.47,115.42,65.45625827]
["bitfinex-derivatives","SOLF0:USTF0",1769749616460,6.62680428,115.46,115.42,65.45625827]
["bitfinex-derivatives","SOLF0:USTF0",1769749616769,69.5627459,115.44,115.39,65.74590818]
["bitfinex-derivatives","SOLF0:USTF0",1769749616967,6.62723132,115.43,115.39,65.74590818]
["bitfinex-derivatives","SOLF0:USTF0",1769749617168,69.5627459,115.44,115.39,65.74590818]
["bitfinex-derivatives","SOLF0:USTF0",1769749617366,6.63016655,115.43,115.39,65.74590818]
["bitfinex-derivatives","SOLF0:USTF0",1769749617669,69.5627459,115.44,115.39,65.74590818]
["bitfinex-derivatives","SOLF0:USTF0",1769749617869,6.63016655,115.43,115.39,65.74590818]
["bitfinex-derivatives","SOLF0:USTF0",1769749618068,69.5627459,115.44,115.39,65.74590818]
["bitfinex-derivatives","SOLF0:USTF0",1769749618374,6.63016653,115.43,115.39,65.74590818]
["bitfinex-derivatives","SOLF0:USTF0",1769749618566,69.5627459,115.44,115.39,65.74590818]
["bitfinex-derivatives","SOLF0:USTF0",1769749618759,6.63118885,115.43,115.39,65.74590818]
["bitfinex-derivatives","SOLF0:USTF0",1769749618962,69.5627459,115.44,115.39,65.74590818]
["bitfinex-derivatives","SOLF0:USTF0",1769749619258,6.63118885,115.43,115.39,65.74590818]
["bitfinex-derivatives","SOLF0:USTF0",1769749619464,69.5627459,115.44,115.39,65.74590818]
["bitfinex-derivatives","SOLF0:USTF0",1769749619668,6.63193164,115.43,115.39,65.74590818]
["bitfinex-derivatives","SOLF0:USTF0",1769749619867,69.5627459,115.44,115.39,65.74590818]
["bitfinex-derivatives","SOLF0:USTF0",1769749620065,6.63193164,115.43,115.39,65.74590818]
["bitfinex-derivatives","SOLF0:USTF0",1769749620270,69.5627459,115.44,115.39,65.74590818]
["bitfinex-derivatives","SOLF0:USTF0",1769749620465,6.63208624,115.43,115.39,65.74590818]
["bitfinex-derivatives","SOLF0:USTF0",1769749620665,2.88448241,115.43,115.39,65.74590818]
["bitfinex-derivatives","SOLF0:USTF0",1769749621775,66.67826349,115.44,115.39,65.74590818]
["bitfinex-derivatives","SOLF0:USTF0",1769749622078,2.88448241,115.44,115.39,65.74590818]
["bitfinex-derivatives","SOLF0:USTF0",1769749622470,69.5627459,115.44,115.39,65.74590818]
["bitfinex-derivatives","SOLF0:USTF0",1769749624673,66.67826349,115.46,115.39,65.74590818]
["bitfinex-derivatives","SOLF0:USTF0",1769749624970,8.03098147,115.47,115.39,65.74590818]
["bitfinex-derivatives","SOLF0:USTF0",1769749624971,2.88448241,115.47,115.39,68.63039059]
["bitfinex-derivatives","SOLF0:USTF0",1769749625271,6.62899901,115.46,115.39,68.63039059]
["bitfinex-derivatives","SOLF0:USTF0",1769749625473,2.88448241,115.47,115.4,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1769749625675,6.62899862,115.46,115.41,65.74590818]
["bitfinex-derivatives","SOLF0:USTF0",1769749625868,2.88448241,115.47,115.41,65.74590818]
["bitfinex-derivatives","SOLF0:USTF0",1769749626073,6.62899608,115.46,115.41,65.74590818]
["bitfinex-derivatives","SOLF0:USTF0",1769749626272,2.88448241,115.47,115.41,65.74590818]
["bitfinex-derivatives","SOLF0:USTF0",1769749626472,6.62901236,115.46,115.41,65.74590818]
["bitfinex-derivatives","SOLF0:USTF0",1769749626774,2.88448241,115.47,115.41,65.74590818]
["bitfinex-derivatives","SOLF0:USTF0",1769749626975,6.62901236,115.46,115.41,65.74590818]
["bitfinex-derivatives","SOLF0:USTF0",1769749627177,2.88448241,115.47,115.41,65.74590818]
["bitfinex-derivatives","SOLF0:USTF0",1769749627384,74.48466349,115.48,115.41,65.74590818]
["bitfinex-derivatives","SOLF0:USTF0",1769749627678,9.51294352,115.47,115.41,65.74590818]
["bitfinex-derivatives","SOLF0:USTF0",1769749627869,2.88448241,115.47,115.41,65.74590818]
["bitfinex-derivatives","SOLF0:USTF0",1769749631574,2.88448241,115.47,115.41,73.55700818]
["bitfinex-derivatives","SOLF0:USTF0",1769749631778,8.03098147,115.49,115.41,65.74590818]
["bitfinex-derivatives","SOLF0:USTF0",1769749632085,2.88448241,115.49,115.43,65.74590818]
["bitfinex-derivatives","SOLF0:USTF0",1769749634282,2.88448241,115.49,115.43,73.55560818]
["bitfinex-derivatives","SOLF0:USTF0",1769749635486,66.67826349,115.5,115.43,73.55560818]
["bitfinex-derivatives","SOLF0:USTF0",1769749635684,2.88448241,115.51,115.45,65.74590818]
["bitfinex-derivatives","SOLF0:USTF0",1769749635886,6.5943909,115.5,115.45,65.74590818]
["bitfinex-derivatives","SOLF0:USTF0",1769749636182,69.5627459,115.51,115.45,65.74590818]
["bitfinex-derivatives","SOLF0:USTF0",1769749636383,6.59423886,115.5,115.45,65.74590818]
["bitfinex-derivatives","SOLF0:USTF0",1769749636689,69.5627459,115.51,115.45,65.74590818]
["bitfinex-derivatives","SOLF0:USTF0",1769749636886,6.59299701,115.5,115.45,65.74590818]
["bitfinex-derivatives","SOLF0:USTF0",1769749637189,69.5627459,115.51,115.45,65.74590818]
["bitfinex-derivatives","SOLF0:USTF0",1769749637788,2.88448241,115.51,115.45,73.55410818]
["bitfinex-derivatives","SOLF0:USTF0",1769749637992,2.88448241,115.52,115.45,76.43859059]
["bitfinex-derivatives","SOLF0:USTF0",1769749638186,69.5627459,115.52,115.45,76.43859059]
["bitfinex-derivatives","SOLF0:USTF0",1769749638388,2.88448241,115.51,115.45,73.55410818]
["bitfinex-derivatives","SOLF0:USTF0",1769749641589,66.67826349,115.52,115.45,76.43859059]
["bitfinex-derivatives","SOLF0:USTF0",1769749641788,2.88448241,115.53,115.47,65.74590818]
["bitfinex-derivatives","SOLF0:USTF0",1769749641989,69.5627459,115.53,115.47,65.74590818]
["bitfinex-derivatives","SOLF0:USTF0",1769749642482,69.5627459,115.53,115.47,73.55280818]
["bitfinex-derivatives","SOLF0:USTF0",1769749644090,66.67826349,115.55,115.49,68.63039059]
["bitfinex-derivatives","SOLF0:USTF0",1769749644697,77.3636459,115.57,115.51,65.74590818]
["bitfinex-derivatives","SOLF0:USTF0",1769749644897,2.88448241,115.56,115.51,65.74590818]
["bitfinex-derivatives","SOLF0:USTF0",1769749645600,72.48126202,115.54,115.49,64.99731409]
["bitfinex-derivatives","SOLF0:USTF0",1769749645799,2.88448241,115.53,115.49,64.99731409]
["bitfinex-derivatives","SOLF0:USTF0",1769749658109,69.59677961,115.54,115.49,64.99731409]
["bitfinex-derivatives","SOLF0:USTF0",1769749658307,2.88448241,115.53,115.49,64.99731409]
["bitfinex-derivatives","SOLF0:USTF0",1769749658505,68.70869348,115.54,115.47,69.81887158]
["bitfinex-derivatives","SOLF0:USTF0",1769749658815,2.88448241,115.55,115.49,72.70335399]
["bitfinex-derivatives","SOLF0:USTF0",1769749659016,71.59317589,115.56,115.51,69.81887158]
["bitfinex-derivatives","SOLF0:USTF0",1769749659208,68.70869348,115.56,115.51,69.81887158]
["bitfinex-derivatives","SOLF0:USTF0",1769749659913,2.88448241,115.58,115.53,69.81887158]
["bitfinex-derivatives","SOLF0:USTF0",1769749663216,71.59317589,115.6,115.55,69.81887158]
["bitfinex-derivatives","SOLF0:USTF0",1769749664316,2.88448241,115.6,115.55,69.81887158]
["bitfinex-derivatives","SOLF0:USTF0",1769749666119,79.39147589,115.61,115.55,69.81887158]
["bitfinex-derivatives","SOLF0:USTF0",1769749667113,71.59317589,115.61,115.55,69.81887158]
["bitfinex-derivatives","SOLF0:USTF0",1769749667620,71.58688441,115.61,115.55,69.81887158]
["bitfinex-derivatives","SOLF0:USTF0",1769749669122,71.58688441,115.61,115.55,72.69706251]
["bitfinex-derivatives","SOLF0:USTF0",1769749669816,71.58688441,115.63,115.57,69.81887158]
["bitfinex-derivatives","SOLF0:USTF0",1769749670121,68.70869348,115.63,115.57,72.69706251]
["bitfinex-derivatives","SOLF0:USTF0",1769749670620,68.70869348,115.63,115.58,72.69706251]
["bitfinex-derivatives","SOLF0:USTF0",1769749671621,68.70869348,115.63,115.58,69.81887158]
["bitfinex-derivatives","SOLF0:USTF0",1769749672322,71.58688441,115.63,115.58,69.81887158]
["bitfinex-derivatives","SOLF0:USTF0",1769749673726,71.58688441,115.62,115.56,69.81887158]
["bitfinex-derivatives","SOLF0:USTF0",1769749674022,2.87819093,115.61,115.56,69.81887158]
["bitfinex-derivatives","SOLF0:USTF0",1769749675317,2.87819093,115.6,115.56,69.81887158]
["bitfinex-derivatives","SOLF0:USTF0",1769749676023,2.87819093,115.61,115.56,69.81887158]
["bitfinex-derivatives","SOLF0:USTF0",1769749676613,74.55067147,115.61,115.56,69.81887158]
["bitfinex-derivatives","SOLF0:USTF0",1769749676817,2.87819093,115.6,115.56,69.81887158]
["bitfinex-derivatives","SOLF0:USTF0",1769749681433,2.87819093,115.6,115.54,67.49752774]
["bitfinex-derivatives","SOLF0:USTF0",1769749681434,2.87819093,115.59,115.54,67.49752774]
["bitfinex-derivatives","SOLF0:USTF0",1769749681634,2.87819093,115.58,115.54,67.49752774]
["bitfinex-derivatives","SOLF0:USTF0",1769749684334,71.67248054,115.6,115.54,78.17801867]
["bitfinex-derivatives","SOLF0:USTF0",1769749684533,74.55067147,115.6,115.54,78.17801867]
["bitfinex-derivatives","SOLF0:USTF0",1769749685333,74.55067147,115.6,115.54,75.29982774]
["bitfinex-derivatives","SOLF0:USTF0",1769749688228,2.87819093,115.62,115.56,70.37571867]
["bitfinex-derivatives","SOLF0:USTF0",1769749688434,2.87819093,115.63,115.58,67.49752774]
["bitfinex-derivatives","SOLF0:USTF0",1769749688830,2.87819093,115.62,115.58,67.49752774]
["bitfinex-derivatives","SOLF0:USTF0",1769749689536,2.87819093,115.6,115.56,67.49752774]
["bitfinex-derivatives","SOLF0:USTF0",1769749691541,2.87819093,115.61,115.56,75.29842774]
["bitfinex-derivatives","SOLF0:USTF0",1769749691734,74.55067147,115.63,115.56,78.17661867]
["bitfinex-derivatives","SOLF0:USTF0",1769749691935,2.87819093,115.62,115.56,78.17661867]
["bitfinex-derivatives","SOLF0:USTF0",1769749692932,2.87819093,115.64,115.58,67.49752774]
["bitfinex-derivatives","SOLF0:USTF0",1769749693338,2.87819093,115.63,115.58,67.49752774]
["bitfinex-derivatives","SOLF0:USTF0",1769749694338,2.87819093,115.63,115.58,75.29712774]
["bitfinex-derivatives","SOLF0:USTF0",1769749696443,2.87819093,115.64,115.58,75.29712774]
["bitfinex-derivatives","SOLF0:USTF0",1769749697337,2.87819093,115.64,115.58,78.17531867]
["bitfinex-derivatives","SOLF0:USTF0",1769749698935,7.7948,115.66,115.58,78.17531867]
["bitfinex-derivatives","SOLF0:USTF0",1769749699143,71.67248054,115.69,115.62,67.49752774]
["bitfinex-derivatives","SOLF0:USTF0",1769749699333,2.87819093,115.67,115.62,67.49752774]
["bitfinex-derivatives","SOLF0:USTF0",1769749699536,9.38736293,115.67,115.62,67.49752774]
["bitfinex-derivatives","SOLF0:USTF0",1769749699838,2.87819093,115.67,115.62,67.49752774]
["bitfinex-derivatives","SOLF0:USTF0",1769749700038,9.38917435,115.67,115.62,67.49752774]
["bitfinex-derivatives","SOLF0:USTF0",1769749700344,71.67248054,115.68,115.62,67.49752774]
["bitfinex-derivatives","SOLF0:USTF0",1769749700544,9.39003766,115.67,115.62,67.49752774]
["bitfinex-derivatives","SOLF0:USTF0",1769749702152,74.55067147,115.68,115.62,67.49752774]
["bitfinex-derivatives","SOLF0:USTF0",1769749702343,74.55067147,115.68,115.62,70.37571867]
["bitfinex-derivatives","SOLF0:USTF0",1769749702849,74.55067147,115.68,115.62,67.49752774]
["bitfinex-derivatives","SOLF0:USTF0",1769749703344,74.55067147,115.68,115.62,70.37571867]
["bitfinex-derivatives","SOLF0:USTF0",1769749703544,71.67248054,115.7,115.62,70.37571867]
["bitfinex-derivatives","SOLF0:USTF0",1769749703751,15.8194069,115.71,115.66,67.49752774]
["bitfinex-derivatives","SOLF0:USTF0",1769749703752,2.87819093,115.71,115.66,67.49752774]
["bitfinex-derivatives","SOLF0:USTF0",1769749707849,74.55067147,115.72,115.66,67.49752774]
["bitfinex-derivatives","SOLF0:USTF0",1769749708049,74.55067147,115.72,115.66,70.37571867]
["bitfinex-derivatives","SOLF0:USTF0",1769749709045,71.67248054,115.72,115.66,70.37571867]
["bitfinex-derivatives","SOLF0:USTF0",1769749709245,74.55067147,115.72,115.66,70.37571867]
["bitfinex-derivatives","SOLF0:USTF0",1769749710447,71.67248054,115.72,115.66,70.37571867]
["bitfinex-derivatives","SOLF0:USTF0",1769749710649,74.55067147,115.72,115.66,70.37571867]
["bitfinex-derivatives","SOLF0:USTF0",1769749718761,74.55067147,115.72,115.66,78.16971867]
["bitfinex-derivatives","SOLF0:USTF0",1769749719764,2.87819093,115.71,115.66,75.29152774]
["bitfinex-derivatives","SOLF0:USTF0",1769749720062,466.5612,115.76,115.64,77.48288983]
["bitfinex-derivatives","SOLF0:USTF0",1769749720063,2.87819093,115.69,115.64,77.48288983]
["bitfinex-derivatives","SOLF0:USTF0",1769749721961,70.83061974,115.7,115.64,77.48288983]
["bitfinex-derivatives","SOLF0:USTF0",1769749722766,70.83061974,115.7,115.65,77.48258983]
["bitfinex-derivatives","SOLF0:USTF0",1769749723567,67.95242881,115.7,115.65,77.48258983]
["bitfinex-derivatives","SOLF0:USTF0",1769749723866,70.83061974,115.7,115.65,77.48258983]
["bitfinex-derivatives","SOLF0:USTF0",1769749725672,2.87819093,115.69,115.65,77.48258983]
["bitfinex-derivatives","SOLF0:USTF0",1769749726664,2.87819093,115.72,115.66,69.68768983]
["bitfinex-derivatives","SOLF0:USTF0",1769749726870,2.87819093,115.72,115.66,72.56588076]
["bitfinex-derivatives","SOLF0:USTF0",1769749727464,70.83061974,115.73,115.68,69.68768983]
["bitfinex-derivatives","SOLF0:USTF0",1769749727665,67.95242881,115.73,115.68,69.68768983]
["bitfinex-derivatives","SOLF0:USTF0",1769749727866,2.87819093,115.74,115.68,69.68768983]
["bitfinex-derivatives","SOLF0:USTF0",1769749728566,2.87819093,115.74,115.68,72.56588076]
["bitfinex-derivatives","SOLF0:USTF0",1769749728769,70.83061974,115.74,115.69,69.68768983]
["bitfinex-derivatives","SOLF0:USTF0",1769749728974,2.87819093,115.73,115.67,72.56588076]
["bitfinex-derivatives","SOLF0:USTF0",1769749729371,2.87819093,115.73,115.68,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1769749729570,2.87212564,115.73,115.68,77.48058983]
["bitfinex-derivatives","SOLF0:USTF0",1769749734174,2.87212564,115.73,115.68,69.68768983]
["bitfinex-derivatives","SOLF0:USTF0",1769749734379,2.87212564,115.72,115.68,69.68768983]
["bitfinex-derivatives","SOLF0:USTF0",1769749739582,75.74132881,115.74,115.68,69.68768983]
["bitfinex-derivatives","SOLF0:USTF0",1769749739781,2.87212564,115.72,115.68,69.68768983]
["bitfinex-derivatives","SOLF0:USTF0",1769749740279,2.87212564,115.73,115.68,69.68768983]
["bitfinex-derivatives","SOLF0:USTF0",1769749740583,2.87212564,115.72,115.68,69.68768983]
["bitfinex-derivatives","SOLF0:USTF0",1769749741680,2.87212564,115.71,115.66,65.39958671]
["bitfinex-derivatives","SOLF0:USTF0",1769749741985,2.87212564,115.7,115.66,65.39958671]
["bitfinex-derivatives","SOLF0:USTF0",1769749742480,2.87212564,115.69,115.66,65.39958671]
["bitfinex-derivatives","SOLF0:USTF0",1769749743078,2.87212564,115.67,115.63,65.39958671]
["bitfinex-derivatives","SOLF0:USTF0",1769749743283,2.87212564,115.66,115.63,65.39958671]
["bitfinex-derivatives","SOLF0:USTF0",1769749743482,2.87212564,115.65,115.61,65.39958671]
["bitfinex-derivatives","SOLF0:USTF0",1769749744779,7.7943,115.66,115.61,65.39958671]
["bitfinex-derivatives","SOLF0:USTF0",1769749745284,2.87212564,115.64,115.61,65.39958671]
["bitfinex-derivatives","SOLF0:USTF0",1769749748587,197.37671999,115.69,115.61,65.39958671]
["bitfinex-derivatives","SOLF0:USTF0",1769749748778,2.87212564,115.66,115.61,65.39958671]
["bitfinex-derivatives","SOLF0:USTF0",1769749749085,14.25802164,115.68,115.61,65.39958671]
["bitfinex-derivatives","SOLF0:USTF0",1769749749086,2.87212564,115.65,115.61,65.39958671]
["bitfinex-derivatives","SOLF0:USTF0",1769749752285,2.87212564,115.64,115.59,65.39958671]
["bitfinex-derivatives","SOLF0:USTF0",1769749752680,121.2262,115.68,115.59,65.39958671]
["bitfinex-derivatives","SOLF0:USTF0",1769749752681,2.87212564,115.63,115.59,65.39958671]
["bitfinex-derivatives","SOLF0:USTF0",1769749754786,2.87212564,115.62,115.59,65.39958671]
["bitfinex-derivatives","SOLF0:USTF0",1769749755390,68.13261309,115.67,115.59,68.27171235]
["bitfinex-derivatives","SOLF0:USTF0",1769749755588,2.87212564,115.66,115.59,68.27171235]
["bitfinex-derivatives","SOLF0:USTF0",1769749756288,10.66682564,115.66,115.59,68.27171235]
["bitfinex-derivatives","SOLF0:USTF0",1769749756487,7.7947,115.66,115.61,68.27171235]
["bitfinex-derivatives","SOLF0:USTF0",1769749756988,7.7947,115.66,115.61,65.39958671]
["bitfinex-derivatives","SOLF0:USTF0",1769749758493,121.2162,115.69,115.56,121.3469]
["bitfinex-derivatives","SOLF0:USTF0",1769749758494,71.00473873,115.65,115.59,65.39958671]
["bitfinex-derivatives","SOLF0:USTF0",1769749758697,2.87212564,115.63,115.59,65.39958671]
["bitfinex-derivatives","SOLF0:USTF0",1769749759101,2.87212564,115.62,115.59,65.39958671]
["bitfinex-derivatives","SOLF0:USTF0",1769749759797,2.87212564,115.62,115.54,345.24]
["bitfinex-derivatives","SOLF0:USTF0",1769749759798,2.87212564,115.61,115.57,65.39958671]
["bitfinex-derivatives","SOLF0:USTF0",1769749760002,71.00473873,115.62,115.57,65.39958671]
["bitfinex-derivatives","SOLF0:USTF0",1769749762797,2.87212564,115.61,115.57,65.39958671]
["bitfinex-derivatives","SOLF0:USTF0",1769749763889,78.80183873,115.62,115.57,65.39958671]
["bitfinex-derivatives","SOLF0:USTF0",1769749764999,71.00473873,115.6,115.55,65.39958671]
["bitfinex-derivatives","SOLF0:USTF0",1769749765297,2.87212564,115.59,115.55,65.39958671]
["bitfinex-derivatives","SOLF0:USTF0",1769749765694,72.88492986,115.59,115.53,68.46596715]
["bitfinex-derivatives","SOLF0:USTF0",1769749766297,70.01280422,115.59,115.53,71.33809279]
["bitfinex-derivatives","SOLF0:USTF0",1769749766900,77.81020422,115.62,115.55,71.33809279]
["bitfinex-derivatives","SOLF0:USTF0",1769749767106,80.68232986,115.62,115.55,71.33809279]
["bitfinex-derivatives","SOLF0:USTF0",1769749770806,7.7977,115.61,115.55,71.33809279]
["bitfinex-derivatives","SOLF0:USTF0",1769749771003,70.01280422,115.64,115.58,68.46596715]
["bitfinex-derivatives","SOLF0:USTF0",1769749771202,70.01280422,115.64,115.58,71.33809279]
["bitfinex-derivatives","SOLF0:USTF0",1769749771407,72.88492986,115.64,115.58,68.46596715]
["bitfinex-derivatives","SOLF0:USTF0",1769749772307,7.7968,115.63,115.58,68.46596715]
["bitfinex-derivatives","SOLF0:USTF0",1769749773308,7.7968,115.63,115.58,71.33809279]
["bitfinex-derivatives","SOLF0:USTF0",1769749775310,7.7954,115.65,115.6,68.89922484]
["bitfinex-derivatives","SOLF0:USTF0",1769749776212,7.7956,115.64,115.6,68.89922484]
["bitfinex-derivatives","SOLF0:USTF0",1769749781713,79.3329676,115.66,115.6,68.89922484]
["bitfinex-derivatives","SOLF0:USTF0",1769749783412,7.7949,115.65,115.6,68.89922484]
["bitfinex-derivatives","SOLF0:USTF0",1769749785211,71.5382676,115.66,115.61,68.89922484]
["bitfinex-derivatives","SOLF0:USTF0",1769749785512,192.7624676,115.68,115.62,68.89922484]
["bitfinex-derivatives","SOLF0:USTF0",1769749786405,7.7943,115.66,115.62,68.89922484]
["bitfinex-derivatives","SOLF0:USTF0",1769749787311,7.7943,115.66,115.62,66.0270992]
["bitfinex-derivatives","SOLF0:USTF0",1769749794114,82.20692022,115.68,115.62,66.0270992]
["bitfinex-derivatives","SOLF0:USTF0",1769749794416,6.54767956,115.67,115.62,68.90235182]
["bitfinex-derivatives","SOLF0:USTF0",1769749794618,7.7934,115.68,115.64,66.0270992]
["bitfinex-derivatives","SOLF0:USTF0",1769749796518,7.7936,115.67,115.64,66.0270992]
["bitfinex-derivatives","SOLF0:USTF0",1769749797516,7.7942,115.66,115.62,70.23669651]
["bitfinex-derivatives","SOLF0:USTF0",1769749797720,74.57337309,115.68,115.62,70.23669651]
["bitfinex-derivatives","SOLF0:USTF0",1769749798021,71.69812047,115.68,115.62,70.23669651]
["bitfinex-derivatives","SOLF0:USTF0",1769749798717,74.57337309,115.68,115.62,70.23669651]
["bitfinex-derivatives","SOLF0:USTF0",1769749799521,7.7936,115.67,115.62,70.23669651]
["bitfinex-derivatives","SOLF0:USTF0",1769749801617,7.7936,115.67,115.62,67.36144389]
["bitfinex-derivatives","SOLF0:USTF0",1769749801618,7.7944,115.66,115.62,67.36144389]
["bitfinex-derivatives","SOLF0:USTF0",1769749801822,74.57337309,115.67,115.62,67.36144389]
["bitfinex-derivatives","SOLF0:USTF0",1769749802022,74.57337309,115.67,115.6,67.36144389]
["bitfinex-derivatives","SOLF0:USTF0",1769749802023,74.57337309,115.65,115.6,67.36144389]
["bitfinex-derivatives","SOLF0:USTF0",1769749802522,74.57337309,115.65,115.58,2.87525262]
["bitfinex-derivatives","SOLF0:USTF0",1769749802523,71.69812047,115.64,115.58,70.23669651]
["bitfinex-derivatives","SOLF0:USTF0",1769749802718,6.546591,115.63,115.58,67.36144389]
["bitfinex-derivatives","SOLF0:USTF0",1769749802924,195.84097309,115.64,115.58,67.36144389]
["bitfinex-derivatives","SOLF0:USTF0",1769749803222,6.54659603,115.63,115.58,67.36144389]
["bitfinex-derivatives","SOLF0:USTF0",1769749803428,7.7979,115.61,115.56,70.23669651]
["bitfinex-derivatives","SOLF0:USTF0",1769749803820,7.7979,115.61,115.56,67.36144389]
["bitfinex-derivatives","SOLF0:USTF0",1769749804124,7.7983,115.6,115.56,67.36144389]
["bitfinex-derivatives","SOLF0:USTF0",1769749809829,71.69812047,115.6,115.53,67.36144389]
["bitfinex-derivatives","SOLF0:USTF0",1769749810127,195.88317309,115.6,115.53,70.23669651]
["bitfinex-derivatives","SOLF0:USTF0",1769749810333,193.00792047,115.6,115.54,70.23669651]
["bitfinex-derivatives","SOLF0:USTF0",1769749810722,195.88317309,115.6,115.54,70.23669651]
["bitfinex-derivatives","SOLF0:USTF0",1769749811124,195.88317309,115.6,115.54,67.36144389]
["bitfinex-derivatives","SOLF0:USTF0",1769749811325,7.7999,115.58,115.54,67.36144389]
["bitfinex-derivatives","SOLF0:USTF0",1769749811824,121.3179,115.59,115.54,67.36144389]
["bitfinex-derivatives","SOLF0:USTF0",1769749813325,7.8004,115.57,115.54,67.36144389]
["bitfinex-derivatives","SOLF0:USTF0",1769749813933,7.7995,115.59,115.54,67.36144389]
["bitfinex-derivatives","SOLF0:USTF0",1769749814625,7.7997,115.58,115.54,67.36144389]
["bitfinex-derivatives","SOLF0:USTF0",1769749814831,82.37307309,115.58,115.52,70.23669651]
["bitfinex-derivatives","SOLF0:USTF0",1769749815324,79.49782047,115.58,115.52,70.23669651]
["bitfinex-derivatives","SOLF0:USTF0",1769749815923,79.49782047,115.58,115.53,2.87525262]
["bitfinex-derivatives","SOLF0:USTF0",1769749816129,79.49782047,115.58,115.53,70.23669651]
["bitfinex-derivatives","SOLF0:USTF0",1769749816329,7.7988,115.6,115.55,70.23669651]
["bitfinex-derivatives","SOLF0:USTF0",1769749816533,7.7988,115.6,115.56,2.87525262]
["bitfinex-derivatives","SOLF0:USTF0",1769749816720,7.7988,115.6,115.56,70.23669651]
["bitfinex-derivatives","SOLF0:USTF0",1769749820335,7.7988,115.6,115.56,67.36144389]
["bitfinex-derivatives","SOLF0:USTF0",1769749824632,7.7988,115.6,115.56,70.23669651]
["bitfinex-derivatives","SOLF0:USTF0",1769749825232,71.69812047,115.62,115.57,70.23669651]
["bitfinex-derivatives","SOLF0:USTF0",1769749825842,7.7979,115.61,115.57,70.23669651]
["bitfinex-derivatives","SOLF0:USTF0",1769749828429,7.7979,115.61,115.58,74.26827259]
["bitfinex-derivatives","SOLF0:USTF0",1769749828634,71.25187157,115.63,115.58,74.26827259]
["bitfinex-derivatives","SOLF0:USTF0",1769749830335,7.7969,115.62,115.58,74.26827259]
["bitfinex-derivatives","SOLF0:USTF0",1769749835240,7.7969,115.62,115.58,71.39301997]
["bitfinex-derivatives","SOLF0:USTF0",1769749836944,7.7977,115.61,115.56,2.87525262]
["bitfinex-derivatives","SOLF0:USTF0",1769749838449,7.7977,115.61,115.57,2.87525262]
["bitfinex-derivatives","SOLF0:USTF0",1769749838938,7.7977,115.61,115.57,70.79378797]
["bitfinex-derivatives","SOLF0:USTF0",1769749839145,7.7969,115.62,115.58,70.79378797]
["bitfinex-derivatives","SOLF0:USTF0",1769749840949,7.7969,115.62,115.58,67.91853535]
["bitfinex-derivatives","SOLF0:USTF0",1769749843846,7.7977,115.61,115.56,70.79378797]
["bitfinex-derivatives","SOLF0:USTF0",1769749844053,75.75712601,115.61,115.56,70.79378797]
["bitfinex-derivatives","SOLF0:USTF0",1769749844441,6.47604664,115.6,115.56,67.91853535]
["bitfinex-derivatives","SOLF0:USTF0",1769749844647,75.75712601,115.61,115.56,67.91853535]
["bitfinex-derivatives","SOLF0:USTF0",1769749844946,6.47604664,115.6,115.56,67.91853535]
["bitfinex-derivatives","SOLF0:USTF0",1769749845147,75.75712601,115.61,115.56,67.91853535]
["bitfinex-derivatives","SOLF0:USTF0",1769749845344,6.47604664,115.6,115.56,67.91853535]
["bitfinex-derivatives","SOLF0:USTF0",1769749845549,75.75712601,115.61,115.56,67.91853535]
["bitfinex-derivatives","SOLF0:USTF0",1769749845846,6.47651729,115.6,115.56,67.91853535]
["bitfinex-derivatives","SOLF0:USTF0",1769749846047,75.75712601,115.61,115.56,67.91853535]
["bitfinex-derivatives","SOLF0:USTF0",1769749846252,6.47660397,115.6,115.56,67.91853535]
["bitfinex-derivatives","SOLF0:USTF0",1769749846551,75.75712601,115.61,115.56,67.91853535]
["bitfinex-derivatives","SOLF0:USTF0",1769749846749,6.48133111,115.6,115.56,67.91853535]
["bitfinex-derivatives","SOLF0:USTF0",1769749846950,75.75712601,115.61,115.56,67.91853535]
["bitfinex-derivatives","SOLF0:USTF0",1769749847150,6.48133111,115.6,115.56,67.91853535]
["bitfinex-derivatives","SOLF0:USTF0",1769749847351,75.75712601,115.61,115.56,67.91853535]
["bitfinex-derivatives","SOLF0:USTF0",1769749847543,6.48323752,115.6,115.56,67.91853535]
["bitfinex-derivatives","SOLF0:USTF0",1769749847745,75.75712601,115.61,115.56,67.91853535]
["bitfinex-derivatives","SOLF0:USTF0",1769749848046,6.48323752,115.6,115.56,67.91853535]
["bitfinex-derivatives","SOLF0:USTF0",1769749848245,75.75712601,115.61,115.56,67.91853535]
["bitfinex-derivatives","SOLF0:USTF0",1769749848449,6.48336513,115.6,115.56,67.91853535]
["bitfinex-derivatives","SOLF0:USTF0",1769749848645,7.7977,115.61,115.58,67.91853535]
["bitfinex-derivatives","SOLF0:USTF0",1769749848856,7.7977,115.61,115.58,70.79378797]
["bitfinex-derivatives","SOLF0:USTF0",1769749849351,7.797,115.62,115.58,70.79378797]
["bitfinex-derivatives","SOLF0:USTF0",1769749849545,7.797,115.62,115.58,70.79543555]
["bitfinex-derivatives","SOLF0:USTF0",1769749852749,75.75572601,115.63,115.58,70.79543555]
["bitfinex-derivatives","SOLF0:USTF0",1769749853055,6.48196505,115.62,115.58,70.79543555]
["bitfinex-derivatives","SOLF0:USTF0",1769749853255,75.75572601,115.63,115.58,70.79543555]
["bitfinex-derivatives","SOLF0:USTF0",1769749853455,6.48170247,115.62,115.58,70.79543555]
["bitfinex-derivatives","SOLF0:USTF0",1769749853754,75.75572601,115.63,115.58,70.79543555]
["bitfinex-derivatives","SOLF0:USTF0",1769749853954,6.48170247,115.62,115.58,70.79543555]
["bitfinex-derivatives","SOLF0:USTF0",1769749854253,75.75572601,115.63,115.58,70.79543555]
["bitfinex-derivatives","SOLF0:USTF0",1769749854448,6.48145304,115.62,115.58,70.79543555]
["bitfinex-derivatives","SOLF0:USTF0",1769749854648,75.75572601,115.63,115.58,70.79543555]
["bitfinex-derivatives","SOLF0:USTF0",1769749854848,6.48153978,115.62,115.58,70.79543555]
["bitfinex-derivatives","SOLF0:USTF0",1769749855149,75.75572601,115.63,115.58,70.79543555]
["bitfinex-derivatives","SOLF0:USTF0",1769749855348,6.48153978,115.62,115.58,70.79543555]
["bitfinex-derivatives","SOLF0:USTF0",1769749855544,75.75572601,115.63,115.58,70.79543555]
["bitfinex-derivatives","SOLF0:USTF0",1769749855742,6.48206022,115.62,115.58,70.79543555]
["bitfinex-derivatives","SOLF0:USTF0",1769749855954,75.75572601,115.63,115.58,70.79543555]
["bitfinex-derivatives","SOLF0:USTF0",1769749856155,6.48206022,115.62,115.58,70.79543555]
["bitfinex-derivatives","SOLF0:USTF0",1769749856347,75.75572601,115.63,115.58,70.79543555]
["bitfinex-derivatives","SOLF0:USTF0",1769749856544,6.48281754,115.62,115.58,70.79543555]
["bitfinex-derivatives","SOLF0:USTF0",1769749856750,7.797,115.62,115.58,67.91853535]
["bitfinex-derivatives","SOLF0:USTF0",1769749857356,9.36005641,115.61,115.55,70.07761607]
["bitfinex-derivatives","SOLF0:USTF0",1769749857655,67.45539882,115.62,115.57,67.20071587]
["bitfinex-derivatives","SOLF0:USTF0",1769749857855,6.48412587,115.61,115.57,67.20071587]
["bitfinex-derivatives","SOLF0:USTF0",1769749858057,67.45539882,115.62,115.57,67.20071587]
["bitfinex-derivatives","SOLF0:USTF0",1769749858257,6.48408229,115.61,115.57,67.20071587]
["bitfinex-derivatives","SOLF0:USTF0",1769749858455,67.45539882,115.62,115.57,67.20071587]
["bitfinex-derivatives","SOLF0:USTF0",1769749858754,6.48521305,115.61,115.57,67.20071587]
["bitfinex-derivatives","SOLF0:USTF0",1769749858954,6.48521305,115.6,115.57,67.20071587]
["bitfinex-derivatives","SOLF0:USTF0",1769749859254,67.45539882,115.62,115.57,67.20071587]
["bitfinex-derivatives","SOLF0:USTF0",1769749859452,6.4857256,115.61,115.57,67.20071587]
["bitfinex-derivatives","SOLF0:USTF0",1769749859650,6.4857256,115.6,115.57,67.20071587]
["bitfinex-derivatives","SOLF0:USTF0",1769749859851,75.25289882,115.62,115.57,67.20071587]
["bitfinex-derivatives","SOLF0:USTF0",1769749860057,6.4865883,115.61,115.57,67.20071587]
["bitfinex-derivatives","SOLF0:USTF0",1769749860245,6.4865883,115.6,115.57,67.20071587]
["bitfinex-derivatives","SOLF0:USTF0",1769749860452,83.30469878,115.62,115.57,67.20071587]
["bitfinex-derivatives","SOLF0:USTF0",1769749860755,6.48855957,115.61,115.57,67.20071587]
["bitfinex-derivatives","SOLF0:USTF0",1769749860956,6.48855957,115.6,115.57,67.20071587]
["bitfinex-derivatives","SOLF0:USTF0",1769749861157,75.25289882,115.62,115.57,70.07761607]
["bitfinex-derivatives","SOLF0:USTF0",1769749861358,6.48805109,115.61,115.57,70.07761607]
["bitfinex-derivatives","SOLF0:USTF0",1769749861556,6.48990024,115.6,115.57,70.07761607]
["bitfinex-derivatives","SOLF0:USTF0",1769749861749,7.7976,115.61,115.57,70.07761607]
["bitfinex-derivatives","SOLF0:USTF0",1769749861948,7.7976,115.61,115.57,67.20071587]
["bitfinex-derivatives","SOLF0:USTF0",1769749862746,7.7976,115.61,115.57,70.07761607]
["bitfinex-derivatives","SOLF0:USTF0",1769749862950,67.45539882,115.62,115.57,70.07761607]
["bitfinex-derivatives","SOLF0:USTF0",1769749863252,6.48986132,115.61,115.57,70.07761607]
["bitfinex-derivatives","SOLF0:USTF0",1769749863448,67.45539882,115.62,115.57,70.07761607]
["bitfinex-derivatives","SOLF0:USTF0",1769749863651,6.4900001,115.61,115.58,70.07761607]
["bitfinex-derivatives","SOLF0:USTF0",1769749863860,7.7967,115.63,115.58,70.07761607]
["bitfinex-derivatives","SOLF0:USTF0",1769749864060,6.48963702,115.62,115.58,70.07761607]
["bitfinex-derivatives","SOLF0:USTF0",1769749864256,6.48963702,115.61,115.58,70.07761607]
["bitfinex-derivatives","SOLF0:USTF0",1769749864461,75.25209882,115.63,115.58,70.07761607]
["bitfinex-derivatives","SOLF0:USTF0",1769749864652,6.48969326,115.62,115.58,70.07761607]
["bitfinex-derivatives","SOLF0:USTF0",1769749864852,6.48969326,115.61,115.58,67.20071587]
["bitfinex-derivatives","SOLF0:USTF0",1769749865049,7.7971,115.62,115.58,67.20071587]
["bitfinex-derivatives","SOLF0:USTF0",1769749865253,6.4897801,115.61,115.58,67.20071587]
["bitfinex-derivatives","SOLF0:USTF0",1769749865456,7.7971,115.62,115.58,67.20071587]
["bitfinex-derivatives","SOLF0:USTF0",1769749865656,6.49033708,115.61,115.58,67.20071587]
["bitfinex-derivatives","SOLF0:USTF0",1769749865952,7.7971,115.62,115.58,67.20071587]
["bitfinex-derivatives","SOLF0:USTF0",1769749866153,6.49033708,115.61,115.58,67.20071587]
["bitfinex-derivatives","SOLF0:USTF0",1769749866354,7.7971,115.62,115.58,67.20071587]
["bitfinex-derivatives","SOLF0:USTF0",1769749866549,6.49078567,115.61,115.58,67.20071587]
["bitfinex-derivatives","SOLF0:USTF0",1769749866762,7.7971,115.62,115.58,67.20071587]
["bitfinex-derivatives","SOLF0:USTF0",1769749866951,6.49078567,115.61,115.58,67.20071587]
["bitfinex-derivatives","SOLF0:USTF0",1769749867150,7.7971,115.62,115.58,67.20071587]
["bitfinex-derivatives","SOLF0:USTF0",1769749867353,6.49078567,115.61,115.58,67.20071587]
["bitfinex-derivatives","SOLF0:USTF0",1769749867562,7.7971,115.62,115.58,67.20071587]
["bitfinex-derivatives","SOLF0:USTF0",1769749867760,6.49129135,115.61,115.58,67.20071587]
["bitfinex-derivatives","SOLF0:USTF0",1769749867955,7.7971,115.62,115.58,67.20071587]
["bitfinex-derivatives","SOLF0:USTF0",1769749868155,6.49128886,115.61,115.58,67.20071587]
["bitfinex-derivatives","SOLF0:USTF0",1769749868455,7.7971,115.62,115.58,67.20071587]
["bitfinex-derivatives","SOLF0:USTF0",1769749868654,14.28939625,115.61,115.58,67.20071587]
["bitfinex-derivatives","SOLF0:USTF0",1769749868864,7.7976,115.61,115.58,67.20071587]
["bitfinex-derivatives","SOLF0:USTF0",1769749869259,6.49235907,115.6,115.58,67.20071587]
["bitfinex-derivatives","SOLF0:USTF0",1769749869461,7.7976,115.61,115.58,67.20071587]
["bitfinex-derivatives","SOLF0:USTF0",1769749869654,6.49235916,115.6,115.58,67.20071587]
["bitfinex-derivatives","SOLF0:USTF0",1769749869855,7.7976,115.61,115.58,67.20071587]
["bitfinex-derivatives","SOLF0:USTF0",1769749870051,6.49235916,115.6,115.58,67.20071587]
["bitfinex-derivatives","SOLF0:USTF0",1769749870261,7.7976,115.61,115.58,67.20071587]
["bitfinex-derivatives","SOLF0:USTF0",1769749870558,6.4926742,115.6,115.58,67.20071587]
["bitfinex-derivatives","SOLF0:USTF0",1769749870760,7.7976,115.61,115.58,67.20071587]
["bitfinex-derivatives","SOLF0:USTF0",1769749871064,6.4926742,115.6,115.58,67.20071587]
["bitfinex-derivatives","SOLF0:USTF0",1769749871261,7.7976,115.61,115.58,67.20071587]
["bitfinex-derivatives","SOLF0:USTF0",1769749871464,6.4928418,115.6,115.58,67.20071587]
["bitfinex-derivatives","SOLF0:USTF0",1769749871660,7.7976,115.61,115.58,67.20071587]
["bitfinex-derivatives","SOLF0:USTF0",1769749871860,6.47875457,115.6,115.58,67.20071587]
["bitfinex-derivatives","SOLF0:USTF0",1769749872062,7.7976,115.61,115.58,67.20071587]
["bitfinex-derivatives","SOLF0:USTF0",1769749872263,6.47922665,115.6,115.58,67.20071587]
["bitfinex-derivatives","SOLF0:USTF0",1769749872561,7.7976,115.61,115.58,67.20071587]
["bitfinex-derivatives","SOLF0:USTF0",1769749872765,6.47895874,115.6,115.58,67.20071587]
["bitfinex-derivatives","SOLF0:USTF0",1769749872959,7.7976,115.61,115.58,67.20071587]
["bitfinex-derivatives","SOLF0:USTF0",1769749873159,6.47860123,115.6,115.58,67.20071587]
["bitfinex-derivatives","SOLF0:USTF0",1769749873359,7.7976,115.61,115.58,67.20071587]
["bitfinex-derivatives","SOLF0:USTF0",1769749873560,6.47851908,115.6,115.58,67.20071587]
["bitfinex-derivatives","SOLF0:USTF0",1769749873863,7.7976,115.61,115.58,67.20071587]
["bitfinex-derivatives","SOLF0:USTF0",1769749874070,6.4789161,115.6,115.58,67.20071587]
["bitfinex-derivatives","SOLF0:USTF0",1769749874264,7.7976,115.61,115.58,50.90923132]
["bitfinex-derivatives","SOLF0:USTF0",1769749874563,14.27703519,115.6,115.58,22.47023132]
["bitfinex-derivatives","SOLF0:USTF0",1769749874752,14.27703519,115.6,115.56,2.8769002]
["bitfinex-derivatives","SOLF0:USTF0",1769749874753,7.7983,115.6,115.56,2.8769002]
["bitfinex-derivatives","SOLF0:USTF0",1769749874959,6.47878238,115.59,115.55,2.8769002]
["bitfinex-derivatives","SOLF0:USTF0",1769749875261,7.799,115.59,115.54,2.8769002]
["bitfinex-derivatives","SOLF0:USTF0",1769749875765,7.7997,115.58,115.54,2.8769002]
["bitfinex-derivatives","SOLF0:USTF0",1769749876262,7.7997,115.58,115.53,2.8769002]
["bitfinex-derivatives","SOLF0:USTF0",1769749876466,7.8004,115.57,115.52,2.8769002]
["bitfinex-derivatives","SOLF0:USTF0",1769749876665,7.8004,115.57,115.53,40.80389631]
["bitfinex-derivatives","SOLF0:USTF0",1769749877170,7.8004,115.57,115.53,43.68079651]
["bitfinex-derivatives","SOLF0:USTF0",1769749878163,7.8004,115.57,115.53,40.80389631]
["bitfinex-derivatives","SOLF0:USTF0",1769749879069,7.8004,115.57,115.54,41.89667945]
["bitfinex-derivatives","SOLF0:USTF0",1769749879663,75.25499882,115.59,115.54,41.89667945]
["bitfinex-derivatives","SOLF0:USTF0",1769749879862,6.47259291,115.58,115.54,41.89667945]
["bitfinex-derivatives","SOLF0:USTF0",1769749880073,67.45539882,115.59,115.54,41.89667945]
["bitfinex-derivatives","SOLF0:USTF0",1769749880366,6.47259291,115.58,115.54,41.89667945]
["bitfinex-derivatives","SOLF0:USTF0",1769749880563,67.45539882,115.59,115.54,41.89667945]
["bitfinex-derivatives","SOLF0:USTF0",1769749880763,6.47157321,115.58,115.54,41.89667945]
["bitfinex-derivatives","SOLF0:USTF0",1769749880968,2.8769002,115.6,115.54,39.01977925]
["bitfinex-derivatives","SOLF0:USTF0",1769749881166,6.47145379,115.59,115.54,41.89667945]
["bitfinex-derivatives","SOLF0:USTF0",1769749881366,2.8769002,115.6,115.54,41.89667945]
["bitfinex-derivatives","SOLF0:USTF0",1769749881567,6.47079444,115.59,115.54,41.89667945]
["bitfinex-derivatives","SOLF0:USTF0",1769749881763,67.45539882,115.6,115.54,41.89667945]
["bitfinex-derivatives","SOLF0:USTF0",1769749882060,6.47079444,115.59,115.54,41.89667945]
["bitfinex-derivatives","SOLF0:USTF0",1769749882265,70.33229902,115.6,115.54,41.89667945]
["bitfinex-derivatives","SOLF0:USTF0",1769749882466,6.47018958,115.59,115.54,41.89667945]
["bitfinex-derivatives","SOLF0:USTF0",1769749882677,70.33229902,115.6,115.54,41.89667945]
["bitfinex-derivatives","SOLF0:USTF0",1769749882971,6.47018958,115.59,115.54,41.89667945]
["bitfinex-derivatives","SOLF0:USTF0",1769749883172,70.33229902,115.6,115.54,41.89667945]
["bitfinex-derivatives","SOLF0:USTF0",1769749884368,70.33229902,115.6,115.54,39.01977925]
["bitfinex-derivatives","SOLF0:USTF0",1769749884562,76.80163734,115.59,115.54,39.01977925]
["bitfinex-derivatives","SOLF0:USTF0",1769749884765,6.46933832,115.58,115.54,39.01977925]
["bitfinex-derivatives","SOLF0:USTF0",1769749884961,70.33229902,115.59,115.54,39.01977925]
["bitfinex-derivatives","SOLF0:USTF0",1769749885167,6.46981864,115.58,115.54,39.01977925]
["bitfinex-derivatives","SOLF0:USTF0",1769749885376,70.33229902,115.59,115.54,39.01977925]
["bitfinex-derivatives","SOLF0:USTF0",1769749885574,6.46895551,115.58,115.54,39.01977925]
["bitfinex-derivatives","SOLF0:USTF0",1769749885771,70.33229902,115.59,115.54,39.01977925]
["bitfinex-derivatives","SOLF0:USTF0",1769749885975,6.46895551,115.58,115.54,39.01977925]
["bitfinex-derivatives","SOLF0:USTF0",1769749886173,70.33229902,115.59,115.54,39.01977925]
["bitfinex-derivatives","SOLF0:USTF0",1769749886476,6.46895551,115.58,115.54,39.01977925]
["bitfinex-derivatives","SOLF0:USTF0",1769749886677,70.33229902,115.59,115.54,39.01977925]
["bitfinex-derivatives","SOLF0:USTF0",1769749886873,6.46822832,115.58,115.54,39.01977925]
["bitfinex-derivatives","SOLF0:USTF0",1769749887074,70.33229902,115.59,115.54,39.01977925]
["bitfinex-derivatives","SOLF0:USTF0",1769749887269,6.46822832,115.58,115.54,39.01977925]
["bitfinex-derivatives","SOLF0:USTF0",1769749887464,70.33229902,115.59,115.54,39.01977925]
["bitfinex-derivatives","SOLF0:USTF0",1769749887671,6.46762449,115.58,115.54,39.01977925]
["bitfinex-derivatives","SOLF0:USTF0",1769749887869,70.33229902,115.59,115.54,39.01977925]
["bitfinex-derivatives","SOLF0:USTF0",1769749888071,6.46762422,115.58,115.54,39.01977925]
["bitfinex-derivatives","SOLF0:USTF0",1769749888371,70.33229902,115.59,115.54,39.01977925]
["bitfinex-derivatives","SOLF0:USTF0",1769749888572,6.4671265,115.58,115.54,39.01977925]
["bitfinex-derivatives","SOLF0:USTF0",1769749888870,70.33229902,115.59,115.54,39.01977925]
["bitfinex-derivatives","SOLF0:USTF0",1769749889069,6.4671265,115.58,115.54,39.01977925]
["bitfinex-derivatives","SOLF0:USTF0",1769749889273,70.33229902,115.59,115.54,39.01977925]
["bitfinex-derivatives","SOLF0:USTF0",1769749889478,6.46637021,115.58,115.54,39.01977925]
["bitfinex-derivatives","SOLF0:USTF0",1769749889674,70.33229902,115.59,115.54,39.01977925]
["bitfinex-derivatives","SOLF0:USTF0",1769749889977,6.46637021,115.58,115.54,39.01977925]
["bitfinex-derivatives","SOLF0:USTF0",1769749890178,70.33229902,115.59,115.54,39.01977925]
["bitfinex-derivatives","SOLF0:USTF0",1769749890482,6.46637021,115.58,115.54,39.01977925]
["bitfinex-derivatives","SOLF0:USTF0",1769749890674,70.33229902,115.59,115.54,39.01977925]
["bitfinex-derivatives","SOLF0:USTF0",1769749890980,6.4656642,115.58,115.54,39.01977925]
["bitfinex-derivatives","SOLF0:USTF0",1769749891183,70.33229902,115.59,115.54,39.01977925]
["bitfinex-derivatives","SOLF0:USTF0",1769749891378,6.46537016,115.58,115.54,39.01977925]
["bitfinex-derivatives","SOLF0:USTF0",1769749891575,75.25439882,115.59,115.54,39.01977925]
["bitfinex-derivatives","SOLF0:USTF0",1769749891875,6.46502517,115.58,115.54,39.01977925]
["bitfinex-derivatives","SOLF0:USTF0",1769749892074,75.25439882,115.59,115.54,39.01977925]
["bitfinex-derivatives","SOLF0:USTF0",1769749892276,67.45539882,115.59,115.54,39.01977925]
["bitfinex-derivatives","SOLF0:USTF0",1769749897589,75.25439882,115.59,115.54,39.01977925]
["bitfinex-derivatives","SOLF0:USTF0",1769749897779,6.46505851,115.58,115.54,39.01977925]
["bitfinex-derivatives","SOLF0:USTF0",1769749897982,75.25439882,115.59,115.54,39.01977925]
["bitfinex-derivatives","SOLF0:USTF0",1769749898181,6.46488195,115.58,115.54,39.01977925]
["bitfinex-derivatives","SOLF0:USTF0",1769749898382,75.25439882,115.59,115.54,39.01977925]
["bitfinex-derivatives","SOLF0:USTF0",1769749898577,6.46521538,115.58,115.54,39.01977925]
["bitfinex-derivatives","SOLF0:USTF0",1769749898778,75.25439882,115.59,115.54,39.01977925]
["bitfinex-derivatives","SOLF0:USTF0",1769749899189,78.13129902,115.59,115.54,39.01977925]
["bitfinex-derivatives","SOLF0:USTF0",1769749900492,75.25439882,115.59,115.54,39.01977925]
["bitfinex-derivatives","SOLF0:USTF0",1769749901293,6.46665224,115.58,115.54,39.01977925]
["bitfinex-derivatives","SOLF0:USTF0",1769749901492,75.25439882,115.59,115.54,39.01977925]
["bitfinex-derivatives","SOLF0:USTF0",1769749903181,37.8069745,115.73,115.58,35.71029005]
["bitfinex-derivatives","SOLF0:USTF0",1769749903182,72.92965409,115.63,115.58,35.71029005]
["bitfinex-derivatives","SOLF0:USTF0",1769749903491,64.83630338,115.63,115.58,38.58719025]
["bitfinex-derivatives","SOLF0:USTF0",1769749903689,67.71320358,115.65,115.58,38.58719025]
["bitfinex-derivatives","SOLF0:USTF0",1769749903885,14.2291512,115.64,115.58,38.58719025]
["bitfinex-derivatives","SOLF0:USTF0",1769749904091,6.4335512,115.63,115.58,38.58719025]
["bitfinex-derivatives","SOLF0:USTF0",1769749904297,72.63190338,115.64,115.58,38.58719025]
["bitfinex-derivatives","SOLF0:USTF0",1769749904598,6.43207946,115.63,115.58,38.58719025]
["bitfinex-derivatives","SOLF0:USTF0",1769749904793,72.63190338,115.64,115.59,2.8769002]
["bitfinex-derivatives","SOLF0:USTF0",1769749904995,6.43207946,115.63,115.59,2.8769002]
["bitfinex-derivatives","SOLF0:USTF0",1769749905297,72.63190338,115.64,115.59,2.8769002]
["bitfinex-derivatives","SOLF0:USTF0",1769749905494,6.43088493,115.63,115.59,2.8769002]
["bitfinex-derivatives","SOLF0:USTF0",1769749905696,72.63190338,115.64,115.59,2.8769002]
["bitfinex-derivatives","SOLF0:USTF0",1769749905996,6.43088493,115.63,115.59,2.8769002]
["bitfinex-derivatives","SOLF0:USTF0",1769749906196,72.63190338,115.64,115.59,2.8769002]
["bitfinex-derivatives","SOLF0:USTF0",1769749906396,6.43005872,115.63,115.59,2.8769002]
["bitfinex-derivatives","SOLF0:USTF0",1769749906601,72.63190338,115.64,115.59,2.8769002]
["bitfinex-derivatives","SOLF0:USTF0",1769749906900,71.2663621,115.63,115.58,38.58719025]
["bitfinex-derivatives","SOLF0:USTF0",1769749907101,64.83630338,115.63,115.58,38.58719025]
["bitfinex-derivatives","SOLF0:USTF0",1769749908211,67.71320358,115.63,115.54,37.3055075]
["bitfinex-derivatives","SOLF0:USTF0",1769749908497,64.83630338,115.59,115.54,2.8769002]
["bitfinex-derivatives","SOLF0:USTF0",1769749908797,64.83630338,115.59,115.54,40.1824077]
["bitfinex-derivatives","SOLF0:USTF0",1769749909397,64.83630338,115.59,115.55,2.8769002]
["bitfinex-derivatives","SOLF0:USTF0",1769749909599,64.83630338,115.61,115.55,40.39348142]
["bitfinex-derivatives","SOLF0:USTF0",1769749909803,6.431982,115.6,115.55,40.39348142]
["bitfinex-derivatives","SOLF0:USTF0",1769749910001,64.83630338,115.61,115.55,40.39348142]
["bitfinex-derivatives","SOLF0:USTF0",1769749910200,6.43215764,115.6,115.55,40.39348142]
["bitfinex-derivatives","SOLF0:USTF0",1769749910498,64.83630338,115.61,115.55,40.39348142]
["bitfinex-derivatives","SOLF0:USTF0",1769749910797,2.8769002,115.59,115.55,37.51658122]
["bitfinex-derivatives","SOLF0:USTF0",1769749911593,2.87919644,115.59,115.55,37.51658122]
["bitfinex-derivatives","SOLF0:USTF0",1769749913207,2.87919644,115.6,115.55,37.51658122]
["bitfinex-derivatives","SOLF0:USTF0",1769749916299,2.87919644,115.58,115.53,35.14368073]
["bitfinex-derivatives","SOLF0:USTF0",1769749918704,79.51837149,115.59,115.53,35.14368073]
["bitfinex-derivatives","SOLF0:USTF0",1769749919006,7.799,115.59,115.53,38.02287717]
["bitfinex-derivatives","SOLF0:USTF0",1769749919407,10.67819644,115.59,115.53,38.02287717]
["bitfinex-derivatives","SOLF0:USTF0",1769749921709,10.67899644,115.58,115.53,35.14368073]
["bitfinex-derivatives","SOLF0:USTF0",1769749921908,74.59856793,115.58,115.53,35.14368073]
["bitfinex-derivatives","SOLF0:USTF0",1769749922104,2.87919644,115.57,115.53,35.14368073]
["bitfinex-derivatives","SOLF0:USTF0",1769749922302,7.801,115.56,115.5,348.37919644]
["bitfinex-derivatives","SOLF0:USTF0",1769749922609,2.87919644,115.55,115.51,36.29018598]
["bitfinex-derivatives","SOLF0:USTF0",1769749922802,74.59856793,115.56,115.51,36.29018598]
["bitfinex-derivatives","SOLF0:USTF0",1769749932222,2.87919644,115.55,115.51,36.29018598]
["bitfinex-derivatives","SOLF0:USTF0",1769749936015,71.71937149,115.56,115.51,36.29018598]
["bitfinex-derivatives","SOLF0:USTF0",1769749936215,2.87919644,115.57,115.52,36.29992103]
["bitfinex-derivatives","SOLF0:USTF0",1769749936419,82.39826793,115.58,115.52,36.29992103]
["bitfinex-derivatives","SOLF0:USTF0",1769749936722,74.59856793,115.58,115.52,44.10352103]
["bitfinex-derivatives","SOLF0:USTF0",1769749937115,2.87919644,115.57,115.52,44.10352103]
["bitfinex-derivatives","SOLF0:USTF0",1769749937313,74.59856793,115.58,115.52,44.10352103]
["bitfinex-derivatives","SOLF0:USTF0",1769749939320,74.59856793,115.58,115.53,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1769749939518,74.59856793,115.58,115.53,45.6751419]
["bitfinex-derivatives","SOLF0:USTF0",1769749941425,2.87919644,115.57,115.53,45.6751419]
["bitfinex-derivatives","SOLF0:USTF0",1769749941724,74.59856793,115.57,115.53,37.8722419]
["bitfinex-derivatives","SOLF0:USTF0",1769749941926,2.87919644,115.56,115.53,37.8722419]
["bitfinex-derivatives","SOLF0:USTF0",1769749942121,2.87919644,115.56,115.51,37.74749399]
["bitfinex-derivatives","SOLF0:USTF0",1769749942122,74.59856793,115.56,115.51,37.74749399]
["bitfinex-derivatives","SOLF0:USTF0",1769749943316,2.87919644,115.55,115.51,37.74749399]
["bitfinex-derivatives","SOLF0:USTF0",1769749944525,74.59856793,115.56,115.51,37.74749399]
["bitfinex-derivatives","SOLF0:USTF0",1769749945826,74.16606345,115.55,115.51,37.74749399]
["bitfinex-derivatives","SOLF0:USTF0",1769749958735,74.16606345,115.55,115.5,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1769749958935,71.67040422,115.53,115.49,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1769749959237,71.67040422,115.53,115.47,38.72579319]
["bitfinex-derivatives","SOLF0:USTF0",1769749959637,2.87919644,115.52,115.47,38.72579319]
["bitfinex-derivatives","SOLF0:USTF0",1769749960041,71.67040422,115.52,115.47,38.72579319]
["bitfinex-derivatives","SOLF0:USTF0",1769749960342,68.79120778,115.52,115.48,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1769749960637,71.67040422,115.52,115.48,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1769749960837,41.94520422,115.52,115.47,38.72579319]
["bitfinex-derivatives","SOLF0:USTF0",1769749961039,12.22000422,115.52,115.47,38.72579319]
["bitfinex-derivatives","SOLF0:USTF0",1769749961237,4.22e-06,115.52,115.47,38.72579319]
["bitfinex-derivatives","SOLF0:USTF0",1769749961827,2.87919644,115.51,115.47,38.72579319]
["bitfinex-derivatives","SOLF0:USTF0",1769749962233,9.644e-05,115.51,115.47,38.72579319]
["bitfinex-derivatives","SOLF0:USTF0",1769749963240,71.67040422,115.52,115.47,38.72579319]
["bitfinex-derivatives","SOLF0:USTF0",1769749963439,58.60230422,115.52,115.48,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1769749963648,28.93500778,115.52,115.48,71.66301197]
["bitfinex-derivatives","SOLF0:USTF0",1769749963940,5.37790422,115.52,115.48,71.66301197]
["bitfinex-derivatives","SOLF0:USTF0",1769749965245,2.87919644,115.53,115.49,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1769749967045,71.67040422,115.53,115.49,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1769749967946,68.79120778,115.53,115.49,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1769749969146,68.79120778,115.53,115.5,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1769749970748,68.79120778,115.53,115.48,74.54220841]
["bitfinex-derivatives","SOLF0:USTF0",1769749973542,68.79120778,115.53,115.48,74.54495167]
["bitfinex-derivatives","SOLF0:USTF0",1769749974244,75.33320281,115.52,115.48,71.66301197]
["bitfinex-derivatives","SOLF0:USTF0",1769749974442,68.79120778,115.52,115.48,71.66301197]
["bitfinex-derivatives","SOLF0:USTF0",1769749976547,6.54094287,115.51,115.48,71.66301197]
["bitfinex-derivatives","SOLF0:USTF0",1769749976746,68.79120778,115.52,115.48,71.66301197]
["bitfinex-derivatives","SOLF0:USTF0",1769749976941,6.54094287,115.51,115.48,71.66301197]
["bitfinex-derivatives","SOLF0:USTF0",1769749977151,68.79120778,115.52,115.48,71.66301197]
["bitfinex-derivatives","SOLF0:USTF0",1769749977351,6.53985938,115.51,115.48,71.66301197]
["bitfinex-derivatives","SOLF0:USTF0",1769749977648,68.79120778,115.52,115.48,71.66301197]
["bitfinex-derivatives","SOLF0:USTF0",1769749977850,6.53985938,115.51,115.48,71.66301197]
["bitfinex-derivatives","SOLF0:USTF0",1769749978051,68.79120778,115.52,115.48,71.66301197]
["bitfinex-derivatives","SOLF0:USTF0",1769749978252,6.53985896,115.51,115.48,74.54495167]
["bitfinex-derivatives","SOLF0:USTF0",1769749978451,68.79120778,115.52,115.48,74.54495167]
["bitfinex-derivatives","SOLF0:USTF0",1769749978653,68.79120778,115.52,115.48,71.66301197]
["bitfinex-derivatives","SOLF0:USTF0",1769749986459,6.54023187,115.51,115.46,73.70593006]
["bitfinex-derivatives","SOLF0:USTF0",1769749986760,76.59490778,115.52,115.46,73.70593006]
["bitfinex-derivatives","SOLF0:USTF0",1769749987055,6.54021907,115.51,115.46,73.70593006]
["bitfinex-derivatives","SOLF0:USTF0",1769749987255,76.59490778,115.52,115.46,73.70593006]
["bitfinex-derivatives","SOLF0:USTF0",1769749987457,6.54099675,115.51,115.46,73.70593006]
["bitfinex-derivatives","SOLF0:USTF0",1769749987660,76.59490778,115.52,115.46,73.70593006]
["bitfinex-derivatives","SOLF0:USTF0",1769749987862,6.54099675,115.51,115.46,73.70593006]
["bitfinex-derivatives","SOLF0:USTF0",1769749988055,76.59490778,115.52,115.46,73.70593006]
["bitfinex-derivatives","SOLF0:USTF0",1769749988254,6.54101534,115.51,115.46,73.70593006]
["bitfinex-derivatives","SOLF0:USTF0",1769749988557,76.59490778,115.52,115.46,73.70593006]
["bitfinex-derivatives","SOLF0:USTF0",1769749988855,6.54132706,115.51,115.46,73.70593006]
["bitfinex-derivatives","SOLF0:USTF0",1769749989055,76.59490778,115.52,115.46,73.70593006]
["bitfinex-derivatives","SOLF0:USTF0",1769749989260,6.54132706,115.51,115.46,73.70593006]
["bitfinex-derivatives","SOLF0:USTF0",1769749989549,76.59490778,115.52,115.46,73.70593006]
["bitfinex-derivatives","SOLF0:USTF0",1769749989756,6.5417757,115.51,115.46,73.70593006]
["bitfinex-derivatives","SOLF0:USTF0",1769749990054,76.59490778,115.52,115.46,73.70593006]
["bitfinex-derivatives","SOLF0:USTF0",1769749990255,6.54175694,115.51,115.46,73.70593006]
["bitfinex-derivatives","SOLF0:USTF0",1769749990563,7.8037,115.52,115.48,70.82399036]
["bitfinex-derivatives","SOLF0:USTF0",1769749991358,79.07858843,115.52,115.46,73.70593006]
["bitfinex-derivatives","SOLF0:USTF0",1769749993463,79.07858843,115.52,115.47,73.70593006]
["bitfinex-derivatives","SOLF0:USTF0",1769749994559,14.32934098,115.51,115.47,73.70593006]
["bitfinex-derivatives","SOLF0:USTF0",1769749994763,7.8044,115.51,115.47,70.82399036]
["bitfinex-derivatives","SOLF0:USTF0",1769749994965,79.07928843,115.51,115.47,70.82399036]
["bitfinex-derivatives","SOLF0:USTF0",1769750000173,6.5299559,115.5,115.47,70.82399036]
["bitfinex-derivatives","SOLF0:USTF0",1769750000475,79.07928843,115.51,115.47,70.82399036]
["bitfinex-derivatives","SOLF0:USTF0",1769750000678,6.53095575,115.5,115.47,70.82399036]
["bitfinex-derivatives","SOLF0:USTF0",1769750000881,79.07928843,115.51,115.47,70.82399036]
["bitfinex-derivatives","SOLF0:USTF0",1769750001176,6.53240793,115.5,115.47,70.82399036]
["bitfinex-derivatives","SOLF0:USTF0",1769750001378,79.07928843,115.51,115.47,70.82399036]
["bitfinex-derivatives","SOLF0:USTF0",1769750001578,6.53476512,115.5,115.47,70.82399036]
["bitfinex-derivatives","SOLF0:USTF0",1769750001773,71.27488843,115.51,115.47,70.82399036]
["bitfinex-derivatives","SOLF0:USTF0",1769750001978,6.53401753,115.5,115.47,70.82399036]
["bitfinex-derivatives","SOLF0:USTF0",1769750002180,71.27488843,115.51,115.47,70.82399036]
["bitfinex-derivatives","SOLF0:USTF0",1769750002375,6.53612523,115.5,115.47,70.82399036]
["bitfinex-derivatives","SOLF0:USTF0",1769750002673,81.96132813,115.51,115.43,78.63369036]
["bitfinex-derivatives","SOLF0:USTF0",1769750002877,81.96132813,115.51,115.43,81.51563006]
["bitfinex-derivatives","SOLF0:USTF0",1769750002878,77.80934925,115.5,115.43,81.51563006]
["bitfinex-derivatives","SOLF0:USTF0",1769750003080,6.53446082,115.49,115.43,81.51563006]
["bitfinex-derivatives","SOLF0:USTF0",1769750003276,71.27488843,115.5,115.43,81.51563006]
["bitfinex-derivatives","SOLF0:USTF0",1769750003482,6.53621032,115.49,115.43,81.51563006]
["bitfinex-derivatives","SOLF0:USTF0",1769750003684,71.27488843,115.5,115.43,81.51563006]
["bitfinex-derivatives","SOLF0:USTF0",1769750003983,6.53620084,115.49,115.43,81.51563006]
["bitfinex-derivatives","SOLF0:USTF0",1769750004279,71.27488843,115.5,115.43,81.51563006]
["bitfinex-derivatives","SOLF0:USTF0",1769750004481,6.53598419,115.49,115.44,73.70593006]
["bitfinex-derivatives","SOLF0:USTF0",1769750004683,71.27488843,115.5,115.44,73.70593006]
["bitfinex-derivatives","SOLF0:USTF0",1769750004881,6.53601861,115.49,115.44,73.70593006]
["bitfinex-derivatives","SOLF0:USTF0",1769750005083,71.27488843,115.5,115.44,73.70593006]
["bitfinex-derivatives","SOLF0:USTF0",1769750005284,6.53600913,115.49,115.44,73.70593006]
["bitfinex-derivatives","SOLF0:USTF0",1769750005484,71.27488843,115.5,115.44,73.70593006]
["bitfinex-derivatives","SOLF0:USTF0",1769750005674,6.53547875,115.49,115.44,73.70593006]
["bitfinex-derivatives","SOLF0:USTF0",1769750005980,71.27488843,115.5,115.44,73.70593006]
["bitfinex-derivatives","SOLF0:USTF0",1769750006180,6.53548822,115.49,115.44,73.70593006]
["bitfinex-derivatives","SOLF0:USTF0",1769750006383,71.27488843,115.5,115.44,73.70593006]
["bitfinex-derivatives","SOLF0:USTF0",1769750006581,6.53528951,115.49,115.44,73.70593006]
["bitfinex-derivatives","SOLF0:USTF0",1769750006783,71.27488843,115.5,115.44,73.70593006]
["bitfinex-derivatives","SOLF0:USTF0",1769750006980,6.53529804,115.49,115.44,73.70593006]
["bitfinex-derivatives","SOLF0:USTF0",1769750007180,71.27488843,115.5,115.44,73.70593006]
["bitfinex-derivatives","SOLF0:USTF0",1769750007382,6.53476989,115.49,115.45,69.97104408]
["bitfinex-derivatives","SOLF0:USTF0",1769750007687,71.27488843,115.5,115.45,69.97104408]
["bitfinex-derivatives","SOLF0:USTF0",1769750007884,6.53478489,115.49,115.45,69.97104408]
["bitfinex-derivatives","SOLF0:USTF0",1769750008084,71.27488843,115.5,115.45,69.97104408]
["bitfinex-derivatives","SOLF0:USTF0",1769750008286,6.5347823,115.49,115.45,69.97104408]
["bitfinex-derivatives","SOLF0:USTF0",1769750008485,71.27488843,115.5,115.45,69.97104408]
["bitfinex-derivatives","SOLF0:USTF0",1769750008686,6.53434923,115.49,115.45,69.97104408]
["bitfinex-derivatives","SOLF0:USTF0",1769750008984,71.27488843,115.5,115.45,69.97104408]
["bitfinex-derivatives","SOLF0:USTF0",1769750009185,6.53434923,115.49,115.45,69.97104408]
["bitfinex-derivatives","SOLF0:USTF0",1769750009487,71.27488843,115.5,115.45,69.97104408]
["bitfinex-derivatives","SOLF0:USTF0",1769750009787,6.53447341,115.49,115.45,77.77944408]
["bitfinex-derivatives","SOLF0:USTF0",1769750010087,71.27488843,115.5,115.45,74.89750438]
["bitfinex-derivatives","SOLF0:USTF0",1769750010286,2.8819397,115.51,115.42,2.8819397]
["bitfinex-derivatives","SOLF0:USTF0",1769750010287,75.82221426,115.49,115.42,2.8819397]
["bitfinex-derivatives","SOLF0:USTF0",1769750010488,6.53421605,115.48,115.42,69.97104408]
["bitfinex-derivatives","SOLF0:USTF0",1769750010786,6.53421605,115.47,115.42,69.97104408]
["bitfinex-derivatives","SOLF0:USTF0",1769750011088,66.40605851,115.48,115.42,74.89940438]
["bitfinex-derivatives","SOLF0:USTF0",1769750011290,72.93872022,115.47,115.42,77.78134408]
["bitfinex-derivatives","SOLF0:USTF0",1769750011481,66.40605851,115.47,115.42,77.78134408]
["bitfinex-derivatives","SOLF0:USTF0",1769750012289,66.40605851,115.49,115.43,74.89880438]
["bitfinex-derivatives","SOLF0:USTF0",1769750012590,6.52736481,115.48,115.43,77.78074408]
["bitfinex-derivatives","SOLF0:USTF0",1769750012790,66.40605851,115.49,115.43,69.97104408]
["bitfinex-derivatives","SOLF0:USTF0",1769750012992,6.52813321,115.48,115.43,69.97104408]
["bitfinex-derivatives","SOLF0:USTF0",1769750013288,66.40605851,115.49,115.43,69.97104408]
["bitfinex-derivatives","SOLF0:USTF0",1769750013491,72.93328549,115.48,115.43,69.97104408]
["bitfinex-derivatives","SOLF0:USTF0",1769750013686,66.40605851,115.48,115.43,69.97104408]
["bitfinex-derivatives","SOLF0:USTF0",1769750015091,66.40605851,115.48,115.41,74.89980438]
["bitfinex-derivatives","SOLF0:USTF0",1769750015292,69.28799821,115.48,115.42,68.14720926]
["bitfinex-derivatives","SOLF0:USTF0",1769750017199,6.52845912,115.47,115.42,68.14720926]
["bitfinex-derivatives","SOLF0:USTF0",1769750017399,69.28799821,115.48,115.42,68.14720926]
["bitfinex-derivatives","SOLF0:USTF0",1769750018093,66.40605851,115.48,115.43,68.14720926]
["bitfinex-derivatives","SOLF0:USTF0",1769750020802,7.8057,115.49,115.44,68.14720926]
["bitfinex-derivatives","SOLF0:USTF0",1769750020999,78.06092477,115.49,115.44,68.14720926]
["bitfinex-derivatives","SOLF0:USTF0",1769750021499,78.06092477,115.49,115.44,65.26526956]
["bitfinex-derivatives","SOLF0:USTF0",1769750021705,76.7848437,115.48,115.43,2.8819397]
["bitfinex-derivatives","SOLF0:USTF0",1769750022004,70.25522477,115.48,115.43,68.14720926]
["bitfinex-derivatives","SOLF0:USTF0",1769750023103,70.25522477,115.48,115.43,65.26526956]
["bitfinex-derivatives","SOLF0:USTF0",1769750023805,78.06162477,115.48,115.43,65.26526956]
["bitfinex-derivatives","SOLF0:USTF0",1769750026403,78.06242477,115.47,115.43,65.26526956]
["bitfinex-derivatives","SOLF0:USTF0",1769750026601,78.06242477,115.47,115.41,68.14720926]
["bitfinex-derivatives","SOLF0:USTF0",1769750027709,78.06242477,115.47,115.42,68.14720926]
["bitfinex-derivatives","SOLF0:USTF0",1769750030307,78.06242477,115.47,115.42,65.26526956]
["bitfinex-derivatives","SOLF0:USTF0",1769750032914,70.25522477,115.47,115.42,65.26526956]
["bitfinex-derivatives","SOLF0:USTF0",1769750033511,70.25522477,115.47,115.42,68.14720926]
["bitfinex-derivatives","SOLF0:USTF0",1769750033814,70.25522477,115.47,115.42,68.1502993]
["bitfinex-derivatives","SOLF0:USTF0",1769750034318,70.25522477,115.47,115.42,65.26526956]
["bitfinex-derivatives","SOLF0:USTF0",1769750034515,70.25522477,115.47,115.42,68.1502993]
["bitfinex-derivatives","SOLF0:USTF0",1769750034913,121.4068,115.51,115.45,68.1502993]
["bitfinex-derivatives","SOLF0:USTF0",1769750034914,70.25522477,115.51,115.45,68.1502993]
["bitfinex-derivatives","SOLF0:USTF0",1769750035117,70.25522477,115.51,115.46,68.1502993]
["bitfinex-derivatives","SOLF0:USTF0",1769750036021,70.25522477,115.51,115.47,2.88502974]
["bitfinex-derivatives","SOLF0:USTF0",1769750036423,70.25522477,115.51,115.46,68.1502993]
["bitfinex-derivatives","SOLF0:USTF0",1769750040722,66.80935986,115.53,115.48,68.98005876]
["bitfinex-derivatives","SOLF0:USTF0",1769750040923,66.80935986,115.53,115.49,2.88502974]
["bitfinex-derivatives","SOLF0:USTF0",1769750041415,66.80935986,115.53,115.48,68.98005876]
["bitfinex-derivatives","SOLF0:USTF0",1769750041616,74.61235986,115.53,115.47,2.88502974]
["bitfinex-derivatives","SOLF0:USTF0",1769750042123,74.61235986,115.53,115.47,68.98005876]
["bitfinex-derivatives","SOLF0:USTF0",1769750042426,84.01912712,115.52,115.46,2.88502974]
["bitfinex-derivatives","SOLF0:USTF0",1769750042616,66.80935986,115.51,115.45,68.98005876]
["bitfinex-derivatives","SOLF0:USTF0",1769750043114,84.01567875,115.5,115.43,68.98005876]
["bitfinex-derivatives","SOLF0:USTF0",1769750043312,77.4994896,115.5,115.43,68.98005876]
["bitfinex-derivatives","SOLF0:USTF0",1769750043516,9.4014186,115.49,115.43,66.09502902]
["bitfinex-derivatives","SOLF0:USTF0",1769750043716,2.88502974,115.49,115.43,66.09502902]
["bitfinex-derivatives","SOLF0:USTF0",1769750044422,10.69092974,115.49,115.43,66.09502902]
["bitfinex-derivatives","SOLF0:USTF0",1769750044629,2.88502974,115.46,115.43,66.09502902]
["bitfinex-derivatives","SOLF0:USTF0",1769750045127,2.88502974,115.45,115.41,66.09502902]
["bitfinex-derivatives","SOLF0:USTF0",1769750046125,2.88502974,115.43,115.39,66.09502902]
["bitfinex-derivatives","SOLF0:USTF0",1769750048328,74.61855986,115.44,115.39,66.09502902]
["bitfinex-derivatives","SOLF0:USTF0",1769750048329,10.69422974,115.44,115.39,66.09502902]
["bitfinex-derivatives","SOLF0:USTF0",1769750048927,2.88502974,115.44,115.39,66.09502902]
["bitfinex-derivatives","SOLF0:USTF0",1769750049229,69.6943896,115.44,115.39,66.09502902]
["bitfinex-derivatives","SOLF0:USTF0",1769750050026,2.88502974,115.43,115.39,66.09502902]
["bitfinex-derivatives","SOLF0:USTF0",1769750051726,69.6943896,115.44,115.38,335.62313985]
["bitfinex-derivatives","SOLF0:USTF0",1769750051929,2.88502974,115.41,115.37,66.09502902]
["bitfinex-derivatives","SOLF0:USTF0",1769750052119,2.88502974,115.42,115.37,66.09502902]
["bitfinex-derivatives","SOLF0:USTF0",1769750053724,2.88502974,115.41,115.37,66.09502902]
["bitfinex-derivatives","SOLF0:USTF0",1769750053915,2.88502974,115.4,115.37,66.09502902]
["bitfinex-derivatives","SOLF0:USTF0",1769750054115,2.88502974,115.4,115.35,66.09502902]
["bitfinex-derivatives","SOLF0:USTF0",1769750054726,2.88502974,115.41,115.35,66.09502902]
["bitfinex-derivatives","SOLF0:USTF0",1769750056333,2.88502974,115.42,115.37,66.09502902]
["bitfinex-derivatives","SOLF0:USTF0",1769750059136,69.6943896,115.42,115.37,66.09502902]
["bitfinex-derivatives","SOLF0:USTF0",1769750061928,2.88502974,115.42,115.37,66.09502902]
["bitfinex-derivatives","SOLF0:USTF0",1769750062135,2.88502974,115.43,115.37,68.98005876]
["bitfinex-derivatives","SOLF0:USTF0",1769750064036,69.6943896,115.44,115.39,66.09502902]
["bitfinex-derivatives","SOLF0:USTF0",1769750064934,66.80935986,115.44,115.39,66.09502902]
["bitfinex-derivatives","SOLF0:USTF0",1769750066937,69.6943896,115.44,115.39,66.09502902]
["bitfinex-derivatives","SOLF0:USTF0",1769750068736,77.5034896,115.44,115.39,66.09502902]
["bitfinex-derivatives","SOLF0:USTF0",1769750073938,74.61845986,115.44,115.39,66.09502902]
["bitfinex-derivatives","SOLF0:USTF0",1769750074138,66.80935986,115.44,115.39,66.09502902]
["bitfinex-derivatives","SOLF0:USTF0",1769750074443,69.6943896,115.44,115.39,66.09502902]
["bitfinex-derivatives","SOLF0:USTF0",1769750075037,66.80935986,115.44,115.39,66.09502902]
["bitfinex-derivatives","SOLF0:USTF0",1769750075442,74.61855986,115.44,115.39,66.09502902]
["bitfinex-derivatives","SOLF0:USTF0",1769750076244,74.61855986,115.44,115.39,68.98005876]
["bitfinex-derivatives","SOLF0:USTF0",1769750076445,74.61855986,115.44,115.39,66.09502902]
["bitfinex-derivatives","SOLF0:USTF0",1769750079150,74.61855986,115.44,115.39,68.98005876]
["bitfinex-derivatives","SOLF0:USTF0",1769750080951,74.61855986,115.44,115.34,467.3785]
["bitfinex-derivatives","SOLF0:USTF0",1769750080952,73.26543956,115.46,115.41,2.88502974]
["bitfinex-derivatives","SOLF0:USTF0",1769750081148,73.26543956,115.46,115.41,71.63399581]
["bitfinex-derivatives","SOLF0:USTF0",1769750085461,73.26543956,115.46,115.41,68.74896607]
["bitfinex-derivatives","SOLF0:USTF0",1769750085664,73.26543956,115.46,115.41,71.63399581]
["bitfinex-derivatives","SOLF0:USTF0",1769750087261,7.8071,115.47,115.42,71.63399581]
["bitfinex-derivatives","SOLF0:USTF0",1769750087461,7.8071,115.47,115.43,2.88502974]
["bitfinex-derivatives","SOLF0:USTF0",1769750088257,73.26343956,115.48,115.43,71.63399581]
["bitfinex-derivatives","SOLF0:USTF0",1769750093662,73.26343956,115.48,115.43,71.63342302]
["bitfinex-derivatives","SOLF0:USTF0",1769750093965,129.46139325,115.51,115.43,71.63342302]
["bitfinex-derivatives","SOLF0:USTF0",1769750094269,65.45703956,115.52,115.47,71.63342302]
["bitfinex-derivatives","SOLF0:USTF0",1769750094469,2.88445695,115.5,115.45,68.74896607]
["bitfinex-derivatives","SOLF0:USTF0",1769750095172,121.3833,115.53,115.47,68.74896607]
["bitfinex-derivatives","SOLF0:USTF0",1769750095173,73.26033956,115.53,115.47,68.74896607]
["bitfinex-derivatives","SOLF0:USTF0",1769750095575,76.14479651,115.53,115.47,68.74896607]
["bitfinex-derivatives","SOLF0:USTF0",1769750097561,2.88445695,115.52,115.47,68.74896607]
["bitfinex-derivatives","SOLF0:USTF0",1769750097764,2.88445695,115.5,115.45,67.67877665]
["bitfinex-derivatives","SOLF0:USTF0",1769750101574,2.88445695,115.47,115.43,67.67877665]
["bitfinex-derivatives","SOLF0:USTF0",1769750101875,2.88445695,115.47,115.36,121.5565]
["bitfinex-derivatives","SOLF0:USTF0",1769750101876,2.88445695,115.46,115.41,67.67877665]
["bitfinex-derivatives","SOLF0:USTF0",1769750102774,2.88445695,115.52,115.46,67.67877665]
["bitfinex-derivatives","SOLF0:USTF0",1769750102971,66.02130479,115.52,115.46,70.5632336]
["bitfinex-derivatives","SOLF0:USTF0",1769750103171,68.90576174,115.52,115.46,70.5632336]
["bitfinex-derivatives","SOLF0:USTF0",1769750103369,66.02130479,115.52,115.46,70.5632336]
["bitfinex-derivatives","SOLF0:USTF0",1769750103575,73.82520479,115.52,115.46,70.5632336]
["bitfinex-derivatives","SOLF0:USTF0",1769750105181,68.90576174,115.51,115.46,67.67877665]
["bitfinex-derivatives","SOLF0:USTF0",1769750105374,68.90576174,115.5,115.44,67.67877665]
["bitfinex-derivatives","SOLF0:USTF0",1769750106179,68.90576174,115.5,115.43,2.88445695]
["bitfinex-derivatives","SOLF0:USTF0",1769750106180,66.02130479,115.57,115.49,2.88445695]
["bitfinex-derivatives","SOLF0:USTF0",1769750106364,68.90576174,115.56,115.5,70.5632336]
["bitfinex-derivatives","SOLF0:USTF0",1769750107173,68.90576174,115.55,115.5,67.67877665]
["bitfinex-derivatives","SOLF0:USTF0",1769750107476,66.02130479,115.55,115.5,67.67877665]
["bitfinex-derivatives","SOLF0:USTF0",1769750107779,68.90576174,115.55,115.5,67.67877665]
["bitfinex-derivatives","SOLF0:USTF0",1769750113077,68.90576174,115.54,115.48,67.67877665]
["bitfinex-derivatives","SOLF0:USTF0",1769750114994,66.02130479,115.58,115.51,2.88445695]
["bitfinex-derivatives","SOLF0:USTF0",1769750115181,66.02130479,115.58,115.52,70.5632336]
["bitfinex-derivatives","SOLF0:USTF0",1769750120593,66.02130479,115.58,115.53,70.5632336]
["bitfinex-derivatives","SOLF0:USTF0",1769750121090,2.88445695,115.59,115.53,70.5632336]
["bitfinex-derivatives","SOLF0:USTF0",1769750121481,2.88445695,115.58,115.53,67.67877665]
["bitfinex-derivatives","SOLF0:USTF0",1769750123099,68.90576174,115.59,115.53,70.5632336]
["bitfinex-derivatives","SOLF0:USTF0",1769750124192,2.88445695,115.57,115.53,67.67877665]
["bitfinex-derivatives","SOLF0:USTF0",1769750124588,68.90576174,115.58,115.53,67.67877665]
["bitfinex-derivatives","SOLF0:USTF0",1769750124787,2.88445695,115.59,115.53,67.67877665]
["bitfinex-derivatives","SOLF0:USTF0",1769750125079,68.90576174,115.59,115.53,67.67877665]
["bitfinex-derivatives","SOLF0:USTF0",1769750128294,76.70476174,115.59,115.53,67.67877665]
["bitfinex-derivatives","SOLF0:USTF0",1769750130194,65.13057862,115.62,115.56,68.2910359]
["bitfinex-derivatives","SOLF0:USTF0",1769750130388,68.01503557,115.62,115.56,71.17549285]
["bitfinex-derivatives","SOLF0:USTF0",1769750130797,68.01503557,115.62,115.56,68.2910359]
["bitfinex-derivatives","SOLF0:USTF0",1769750131297,75.81253557,115.62,115.56,68.2910359]
["bitfinex-derivatives","SOLF0:USTF0",1769750131498,2.88445695,115.61,115.56,68.2910359]
["bitfinex-derivatives","SOLF0:USTF0",1769750131796,2.88445695,115.59,115.54,68.2910359]
["bitfinex-derivatives","SOLF0:USTF0",1769750132394,2.88445695,115.58,115.54,68.2910359]
["bitfinex-derivatives","SOLF0:USTF0",1769750135804,75.81403557,115.59,115.54,68.2910359]
["bitfinex-derivatives","SOLF0:USTF0",1769750136605,2.88445695,115.58,115.54,68.2910359]
["bitfinex-derivatives","SOLF0:USTF0",1769750137007,10.68405695,115.58,115.54,68.2910359]
["bitfinex-derivatives","SOLF0:USTF0",1769750137602,7.7996,115.58,115.54,68.2910359]
["bitfinex-derivatives","SOLF0:USTF0",1769750137906,10.68405695,115.58,115.54,68.2910359]
["bitfinex-derivatives","SOLF0:USTF0",1769750138705,2.88445695,115.58,115.54,68.2910359]
["bitfinex-derivatives","SOLF0:USTF0",1769750141198,2.88445695,115.57,115.54,68.2910359]
["bitfinex-derivatives","SOLF0:USTF0",1769750141706,2.88445695,115.58,115.54,68.2910359]
["bitfinex-derivatives","SOLF0:USTF0",1769750141903,70.72690704,115.57,115.52,68.73173283]
["bitfinex-derivatives","SOLF0:USTF0",1769750142103,2.88445695,115.55,115.52,68.73173283]
["bitfinex-derivatives","SOLF0:USTF0",1769750142702,2.88445695,115.55,115.5,398.52629617]
["bitfinex-derivatives","SOLF0:USTF0",1769750142902,2.88445695,115.54,115.5,398.52629617]
["bitfinex-derivatives","SOLF0:USTF0",1769750143299,2.88445695,115.54,115.5,68.73173283]
["bitfinex-derivatives","SOLF0:USTF0",1769750148121,2.88445695,115.54,115.5,76.53673283]
["bitfinex-derivatives","SOLF0:USTF0",1769750148412,2.88445695,115.55,115.5,76.53673283]
["bitfinex-derivatives","SOLF0:USTF0",1769750149415,70.72690704,115.56,115.5,76.53673283]
["bitfinex-derivatives","SOLF0:USTF0",1769750151616,2.88445695,115.55,115.5,76.53673283]
["bitfinex-derivatives","SOLF0:USTF0",1769750151910,67.84245009,115.56,115.5,76.53673283]
["bitfinex-derivatives","SOLF0:USTF0",1769750151911,70.72690704,115.56,115.5,79.42118978]
["bitfinex-derivatives","SOLF0:USTF0",1769750152217,67.84245009,115.58,115.52,68.73173283]
["bitfinex-derivatives","SOLF0:USTF0",1769750152415,70.72690704,115.58,115.52,68.73173283]
["bitfinex-derivatives","SOLF0:USTF0",1769750152718,2.88445695,115.57,115.52,68.73173283]
["bitfinex-derivatives","SOLF0:USTF0",1769750154017,2.88445695,115.57,115.52,76.53543283]
["bitfinex-derivatives","SOLF0:USTF0",1769750155720,2.8798395,115.57,115.52,76.53543283]
["bitfinex-derivatives","SOLF0:USTF0",1769750156522,2.8798395,115.57,115.53,78.27729764]
["bitfinex-derivatives","SOLF0:USTF0",1769750156716,2.8798395,115.57,115.53,70.47449764]
["bitfinex-derivatives","SOLF0:USTF0",1769750158321,2.8798395,115.56,115.53,70.47449764]
["bitfinex-derivatives","SOLF0:USTF0",1769750158719,2.8798395,115.55,115.51,70.47449764]
["bitfinex-derivatives","SOLF0:USTF0",1769750158919,70.6406018,115.55,115.5,70.47449764]
["bitfinex-derivatives","SOLF0:USTF0",1769750159124,2.8798395,115.52,115.47,70.47449764]
["bitfinex-derivatives","SOLF0:USTF0",1769750159423,2.8798395,115.51,115.47,70.47449764]
["bitfinex-derivatives","SOLF0:USTF0",1769750159923,2.8798395,115.52,115.47,70.47449764]
["bitfinex-derivatives","SOLF0:USTF0",1769750161425,67.7607623,115.53,115.47,70.47449764]
["bitfinex-derivatives","SOLF0:USTF0",1769750161727,2.8798395,115.52,115.47,70.47449764]
["bitfinex-derivatives","SOLF0:USTF0",1769750162412,7.8024,115.54,115.47,73.35433714]
["bitfinex-derivatives","SOLF0:USTF0",1769750162618,2.8798395,115.55,115.49,70.47449764]
["bitfinex-derivatives","SOLF0:USTF0",1769750163427,2.8798395,115.55,115.49,73.35433714]
["bitfinex-derivatives","SOLF0:USTF0",1769750167531,2.8798395,115.56,115.49,73.35433714]
["bitfinex-derivatives","SOLF0:USTF0",1769750167825,2.8798395,115.56,115.49,81.15983714]
["bitfinex-derivatives","SOLF0:USTF0",1769750168224,2.8798395,115.56,115.51,70.47449764]
["bitfinex-derivatives","SOLF0:USTF0",1769750169415,2.8798395,115.57,115.51,73.35433714]
["bitfinex-derivatives","SOLF0:USTF0",1769750170720,70.6406018,115.58,115.52,2.8798395]
["bitfinex-derivatives","SOLF0:USTF0",1769750170922,70.6406018,115.58,115.53,70.47449764]
["bitfinex-derivatives","SOLF0:USTF0",1769750171122,67.7607623,115.58,115.53,70.47449764]
["bitfinex-derivatives","SOLF0:USTF0",1769750171328,2.8798395,115.58,115.53,70.47449764]
["bitfinex-derivatives","SOLF0:USTF0",1769750172426,2.8798395,115.57,115.53,70.47449764]
["bitfinex-derivatives","SOLF0:USTF0",1769750173823,70.6406018,115.58,115.53,70.47449764]
["bitfinex-derivatives","SOLF0:USTF0",1769750174028,70.6406018,115.6,115.53,73.35433714]
["bitfinex-derivatives","SOLF0:USTF0",1769750174232,70.6406018,115.6,115.55,70.47449764]
["bitfinex-derivatives","SOLF0:USTF0",1769750175034,77.08048437,115.59,115.53,70.47449764]
["bitfinex-derivatives","SOLF0:USTF0",1769750175336,2.8798395,115.58,115.53,70.47449764]
["bitfinex-derivatives","SOLF0:USTF0",1769750176831,70.6406018,115.59,115.53,70.47449764]
["bitfinex-derivatives","SOLF0:USTF0",1769750177233,2.8798395,115.59,115.53,73.35433714]
["bitfinex-derivatives","SOLF0:USTF0",1769750177438,2.8798395,115.6,115.53,73.35433714]
["bitfinex-derivatives","SOLF0:USTF0",1769750177734,78.4382018,115.61,115.55,70.47449764]
["bitfinex-derivatives","SOLF0:USTF0",1769750179837,70.6406018,115.6,115.55,70.47449764]
["bitfinex-derivatives","SOLF0:USTF0",1769750185443,67.7607623,115.6,115.55,70.47449764]
["bitfinex-derivatives","SOLF0:USTF0",1769750185652,78.4389018,115.6,115.55,70.47449764]
["bitfinex-derivatives","SOLF0:USTF0",1769750186045,71.5635542,115.56,115.5,69.97720789]
["bitfinex-derivatives","SOLF0:USTF0",1769750186248,71.5635542,115.55,115.5,69.97720789]
["bitfinex-derivatives","SOLF0:USTF0",1769750186443,2.8798395,115.54,115.48,69.97720789]
["bitfinex-derivatives","SOLF0:USTF0",1769750187038,79.3660542,115.54,115.48,69.97720789]
["bitfinex-derivatives","SOLF0:USTF0",1769750187241,2.8798395,115.53,115.48,69.97720789]
["bitfinex-derivatives","SOLF0:USTF0",1769750187642,68.6837147,115.54,115.48,72.85704739]
["bitfinex-derivatives","SOLF0:USTF0",1769750189240,71.5635542,115.54,115.48,72.85704739]
["bitfinex-derivatives","SOLF0:USTF0",1769750189936,2.8798395,115.54,115.48,72.85704739]
["bitfinex-derivatives","SOLF0:USTF0",1769750190139,10.6815395,115.55,115.5,69.97720789]
["bitfinex-derivatives","SOLF0:USTF0",1769750192749,2.8798395,115.55,115.5,69.97720789]
["bitfinex-derivatives","SOLF0:USTF0",1769750197649,2.8798395,115.54,115.5,69.97720789]
["bitfinex-derivatives","SOLF0:USTF0",1769750197850,2.8798395,115.53,115.48,69.99426575]
["bitfinex-derivatives","SOLF0:USTF0",1769750198155,2.8798395,115.52,115.48,69.99426575]
["bitfinex-derivatives","SOLF0:USTF0",1769750198360,2.8798395,115.51,115.46,69.99426575]
["bitfinex-derivatives","SOLF0:USTF0",1769750198653,69.84762035,115.51,115.46,69.99426575]
["bitfinex-derivatives","SOLF0:USTF0",1769750200150,2.8798395,115.5,115.46,69.99426575]
["bitfinex-derivatives","SOLF0:USTF0",1769750200747,2.8798395,115.5,115.44,69.99426575]
["bitfinex-derivatives","SOLF0:USTF0",1769750202453,2.8798395,115.49,115.44,69.99426575]
["bitfinex-derivatives","SOLF0:USTF0",1769750203254,10.6856395,115.49,115.44,69.99426575]
["bitfinex-derivatives","SOLF0:USTF0",1769750203756,2.8798395,115.46,115.42,69.99426575]
["bitfinex-derivatives","SOLF0:USTF0",1769750204350,69.84762035,115.47,115.42,69.99426575]
["bitfinex-derivatives","SOLF0:USTF0",1769750205361,77.65502035,115.47,115.42,69.99426575]
["bitfinex-derivatives","SOLF0:USTF0",1769750206562,7.8074,115.47,115.42,72.87410525]
["bitfinex-derivatives","SOLF0:USTF0",1769750206854,74.77408085,115.49,115.43,72.87410525]
["bitfinex-derivatives","SOLF0:USTF0",1769750207052,69.84762035,115.51,115.45,72.87410525]
["bitfinex-derivatives","SOLF0:USTF0",1769750207255,66.96778085,115.51,115.45,72.87410525]
["bitfinex-derivatives","SOLF0:USTF0",1769750207455,69.84762035,115.51,115.45,72.87410525]
["bitfinex-derivatives","SOLF0:USTF0",1769750208353,7.805,115.5,115.45,72.87410525]
["bitfinex-derivatives","SOLF0:USTF0",1769750208554,69.84762035,115.51,115.45,72.87410525]
["bitfinex-derivatives","SOLF0:USTF0",1769750208858,66.96778085,115.55,115.48,72.87410525]
["bitfinex-derivatives","SOLF0:USTF0",1769750209061,2.8798395,115.54,115.48,72.87410525]
["bitfinex-derivatives","SOLF0:USTF0",1769750209561,2.8798395,115.54,115.48,69.99426575]
["bitfinex-derivatives","SOLF0:USTF0",1769750209753,66.96778085,115.55,115.48,69.99426575]
["bitfinex-derivatives","SOLF0:USTF0",1769750209754,2.8798395,115.53,115.48,69.99426575]
["bitfinex-derivatives","SOLF0:USTF0",1769750210155,2.8798395,115.54,115.48,69.99426575]
["bitfinex-derivatives","SOLF0:USTF0",1769750211255,69.84762035,115.52,115.46,69.99426575]
["bitfinex-derivatives","SOLF0:USTF0",1769750211461,69.84762035,115.52,115.46,72.87410525]
["bitfinex-derivatives","SOLF0:USTF0",1769750211763,69.84762035,115.52,115.43,147.5138]
["bitfinex-derivatives","SOLF0:USTF0",1769750211764,69.84762035,115.54,115.49,69.99426575]
["bitfinex-derivatives","SOLF0:USTF0",1769750213358,2.8798395,115.55,115.49,72.87410525]
["bitfinex-derivatives","SOLF0:USTF0",1769750213560,69.84762035,115.56,115.49,72.87410525]
["bitfinex-derivatives","SOLF0:USTF0",1769750214457,2.8798395,115.55,115.49,72.87410525]
["bitfinex-derivatives","SOLF0:USTF0",1769750214658,2.8798395,115.54,115.49,69.99426575]
["bitfinex-derivatives","SOLF0:USTF0",1769750216562,69.84762035,115.55,115.49,69.99426575]
["bitfinex-derivatives","SOLF0:USTF0",1769750217560,69.849326,115.55,115.49,69.99426575]
["bitfinex-derivatives","SOLF0:USTF0",1769750219069,77.650926,115.55,115.49,69.99426575]
["bitfinex-derivatives","SOLF0:USTF0",1769750220567,79.12361694,115.54,115.47,69.59176861]
["bitfinex-derivatives","SOLF0:USTF0",1769750220872,71.32101694,115.53,115.47,69.59176861]
["bitfinex-derivatives","SOLF0:USTF0",1769750221661,79.12441694,115.53,115.47,66.71022346]
["bitfinex-derivatives","SOLF0:USTF0",1769750221865,71.32101694,115.51,115.45,69.59176861]
["bitfinex-derivatives","SOLF0:USTF0",1769750223475,79.12541694,115.51,115.45,69.59176861]
["bitfinex-derivatives","SOLF0:USTF0",1769750224469,7.8044,115.51,115.46,69.59176861]
["bitfinex-derivatives","SOLF0:USTF0",1769750224674,2.88154515,115.52,115.46,69.59176861]
["bitfinex-derivatives","SOLF0:USTF0",1769750224873,76.24287179,115.53,115.46,69.59176861]
["bitfinex-derivatives","SOLF0:USTF0",1769750224874,79.12441694,115.53,115.46,69.59176861]
["bitfinex-derivatives","SOLF0:USTF0",1769750225075,76.24287179,115.53,115.48,66.71022346]
["bitfinex-derivatives","SOLF0:USTF0",1769750225274,79.12321694,115.55,115.48,69.59176861]
["bitfinex-derivatives","SOLF0:USTF0",1769750225579,2.88154515,115.54,115.48,69.59176861]
["bitfinex-derivatives","SOLF0:USTF0",1769750225873,2.88154515,115.53,115.48,66.71022346]
["bitfinex-derivatives","SOLF0:USTF0",1769750226977,2.88154515,115.54,115.48,69.59176861]
["bitfinex-derivatives","SOLF0:USTF0",1769750227174,71.32101694,115.56,115.5,69.59176861]
["bitfinex-derivatives","SOLF0:USTF0",1769750227479,71.32101694,115.56,115.5,66.71022346]
["bitfinex-derivatives","SOLF0:USTF0",1769750227682,2.88154515,115.55,115.5,66.71022346]
["bitfinex-derivatives","SOLF0:USTF0",1769750234275,2.88154515,115.54,115.49,66.71022346]
["bitfinex-derivatives","SOLF0:USTF0",1769750234577,10.68334515,115.55,115.49,66.71022346]
["bitfinex-derivatives","SOLF0:USTF0",1769750235376,2.88154515,115.54,115.49,66.71022346]
["bitfinex-derivatives","SOLF0:USTF0",1769750235779,10.68334515,115.55,115.49,69.59176861]
["bitfinex-derivatives","SOLF0:USTF0",1769750236079,7.8018,115.55,115.49,69.59176861]
["bitfinex-derivatives","SOLF0:USTF0",1769750237679,10.68334515,115.55,115.49,69.59176861]
["bitfinex-derivatives","SOLF0:USTF0",1769750238467,10.68334515,115.55,115.49,66.71022346]
["bitfinex-derivatives","SOLF0:USTF0",1769750238673,2.88154515,115.54,115.49,66.71022346]
["bitfinex-derivatives","SOLF0:USTF0",1769750239679,10.68334515,115.55,115.49,69.59176861]
["bitfinex-derivatives","SOLF0:USTF0",1769750239883,7.8018,115.55,115.49,69.59176861]
["bitfinex-derivatives","SOLF0:USTF0",1769750240080,10.68334515,115.55,115.49,69.59176861]
["bitfinex-derivatives","SOLF0:USTF0",1769750240373,2.88154515,115.54,115.49,66.71022346]
["bitfinex-derivatives","SOLF0:USTF0",1769750241080,10.68334515,115.55,115.49,66.71022346]
["bitfinex-derivatives","SOLF0:USTF0",1769750241783,2.88154515,115.55,115.49,69.59176861]
["bitfinex-derivatives","SOLF0:USTF0",1769750241979,79.12201694,115.56,115.49,69.59176861]
["bitfinex-derivatives","SOLF0:USTF0",1769750244085,79.12201694,115.56,115.5,2.88154515]
["bitfinex-derivatives","SOLF0:USTF0",1769750244280,79.12201694,115.56,115.5,69.59176861]
["bitfinex-derivatives","SOLF0:USTF0",1769750244481,2.88154515,115.55,115.5,66.71022346]
["bitfinex-derivatives","SOLF0:USTF0",1769750246482,71.12306804,115.53,115.48,66.40267174]
["bitfinex-derivatives","SOLF0:USTF0",1769750246783,2.88154515,115.52,115.48,66.40267174]
["bitfinex-derivatives","SOLF0:USTF0",1769750248284,74.00461319,115.53,115.48,66.40267174]
["bitfinex-derivatives","SOLF0:USTF0",1769750251887,2.88154515,115.54,115.48,66.40267174]
["bitfinex-derivatives","SOLF0:USTF0",1769750252279,6.45456482,115.53,115.48,66.40267174]
["bitfinex-derivatives","SOLF0:USTF0",1769750252483,74.00461319,115.54,115.48,66.40267174]
["bitfinex-derivatives","SOLF0:USTF0",1769750252686,6.45606804,115.53,115.48,66.40267174]
["bitfinex-derivatives","SOLF0:USTF0",1769750252892,81.80701319,115.54,115.48,66.40267174]
["bitfinex-derivatives","SOLF0:USTF0",1769750253089,6.45498404,115.53,115.48,66.40267174]
["bitfinex-derivatives","SOLF0:USTF0",1769750253292,81.80701319,115.54,115.48,66.40267174]
["bitfinex-derivatives","SOLF0:USTF0",1769750253493,6.4562832,115.53,115.48,66.40267174]
["bitfinex-derivatives","SOLF0:USTF0",1769750253684,81.80701319,115.54,115.48,66.40267174]
["bitfinex-derivatives","SOLF0:USTF0",1769750253885,6.4563641,115.53,115.48,66.40267174]
["bitfinex-derivatives","SOLF0:USTF0",1769750254084,81.80701319,115.54,115.48,66.40267174]
["bitfinex-derivatives","SOLF0:USTF0",1769750254387,6.45638875,115.53,115.48,66.40267174]
["bitfinex-derivatives","SOLF0:USTF0",1769750254584,81.80701319,115.54,115.48,66.40267174]
["bitfinex-derivatives","SOLF0:USTF0",1769750254884,6.45640636,115.53,115.48,66.40267174]
["bitfinex-derivatives","SOLF0:USTF0",1769750255080,81.80701319,115.54,115.48,66.40267174]
["bitfinex-derivatives","SOLF0:USTF0",1769750255291,6.45639708,115.53,115.48,66.40267174]
["bitfinex-derivatives","SOLF0:USTF0",1769750255493,81.80701319,115.54,115.48,66.40267174]
["bitfinex-derivatives","SOLF0:USTF0",1769750255688,6.45740514,115.53,115.48,66.40267174]
["bitfinex-derivatives","SOLF0:USTF0",1769750255890,81.80701319,115.54,115.48,66.40267174]
["bitfinex-derivatives","SOLF0:USTF0",1769750256196,6.45779824,115.53,115.48,66.40267174]
["bitfinex-derivatives","SOLF0:USTF0",1769750256391,81.80701319,115.54,115.48,66.40267174]
["bitfinex-derivatives","SOLF0:USTF0",1769750256596,6.45786248,115.53,115.48,66.40267174]
["bitfinex-derivatives","SOLF0:USTF0",1769750256798,81.80701319,115.54,115.48,66.40267174]
["bitfinex-derivatives","SOLF0:USTF0",1769750257095,6.45786248,115.53,115.48,66.40267174]
["bitfinex-derivatives","SOLF0:USTF0",1769750257293,81.80701319,115.54,115.48,66.40267174]
["bitfinex-derivatives","SOLF0:USTF0",1769750257489,6.45782407,115.53,115.48,66.40267174]
["bitfinex-derivatives","SOLF0:USTF0",1769750257792,81.80701319,115.54,115.48,66.40267174]
["bitfinex-derivatives","SOLF0:USTF0",1769750257993,6.45782407,115.53,115.48,66.40267174]
["bitfinex-derivatives","SOLF0:USTF0",1769750258190,81.80701319,115.54,115.48,66.40267174]
["bitfinex-derivatives","SOLF0:USTF0",1769750258395,6.45778718,115.53,115.48,66.40267174]
["bitfinex-derivatives","SOLF0:USTF0",1769750258595,81.80701319,115.54,115.48,66.40267174]
["bitfinex-derivatives","SOLF0:USTF0",1769750258796,6.45778718,115.53,115.48,66.40267174]
["bitfinex-derivatives","SOLF0:USTF0",1769750258997,81.80701319,115.54,115.48,66.40267174]
["bitfinex-derivatives","SOLF0:USTF0",1769750259197,6.45618787,115.53,115.48,66.40267174]
["bitfinex-derivatives","SOLF0:USTF0",1769750259398,2.88154515,115.53,115.48,66.40267174]
["bitfinex-derivatives","SOLF0:USTF0",1769750261598,2.88154515,115.52,115.48,66.40267174]
["bitfinex-derivatives","SOLF0:USTF0",1769750263796,2.88154515,115.53,115.48,66.40267174]
["bitfinex-derivatives","SOLF0:USTF0",1769750268598,2.88154515,115.52,115.48,66.40267174]
["bitfinex-derivatives","SOLF0:USTF0",1769750268901,9.34617991,115.51,115.46,69.55816705]
["bitfinex-derivatives","SOLF0:USTF0",1769750269093,2.88154515,115.51,115.46,69.55816705]
["bitfinex-derivatives","SOLF0:USTF0",1769750277706,2.88323509,115.48,115.44,401.43150209]
["bitfinex-derivatives","SOLF0:USTF0",1769750278105,2.88323509,115.48,115.44,71.17382743]
["bitfinex-derivatives","SOLF0:USTF0",1769750280710,2.88323509,115.48,115.44,78.98282743]
["bitfinex-derivatives","SOLF0:USTF0",1769750283004,9.32974357,115.49,115.44,78.98282743]
["bitfinex-derivatives","SOLF0:USTF0",1769750283204,2.88323509,115.49,115.44,78.98282743]
["bitfinex-derivatives","SOLF0:USTF0",1769750283613,3.509e-05,115.46,115.42,78.98362743]
["bitfinex-derivatives","SOLF0:USTF0",1769750283912,2.88323509,115.46,115.42,78.98362743]
["bitfinex-derivatives","SOLF0:USTF0",1769750284410,3.509e-05,115.45,115.42,78.98362743]
["bitfinex-derivatives","SOLF0:USTF0",1769750284603,2.88323509,115.46,115.42,78.98362743]
["bitfinex-derivatives","SOLF0:USTF0",1769750285108,2.88323509,115.46,115.42,71.17382743]
["bitfinex-derivatives","SOLF0:USTF0",1769750286508,2.88323509,115.45,115.42,71.17382743]
["bitfinex-derivatives","SOLF0:USTF0",1769750286706,2.88323509,115.46,115.42,71.17382743]
["bitfinex-derivatives","SOLF0:USTF0",1769750288306,2.88323509,115.45,115.42,71.17382743]
["bitfinex-derivatives","SOLF0:USTF0",1769750288809,2.88323509,115.46,115.42,71.17382743]
["bitfinex-derivatives","SOLF0:USTF0",1769750289811,2.88323509,115.47,115.42,71.17382743]
["bitfinex-derivatives","SOLF0:USTF0",1769750290812,79.48625811,115.48,115.42,71.17382743]
["bitfinex-derivatives","SOLF0:USTF0",1769750291507,2.88323509,115.47,115.42,71.17382743]
["bitfinex-derivatives","SOLF0:USTF0",1769750292815,79.48625811,115.48,115.42,71.17382743]
["bitfinex-derivatives","SOLF0:USTF0",1769750293014,2.88323509,115.46,115.42,71.17382743]
["bitfinex-derivatives","SOLF0:USTF0",1769750293517,2.88323509,115.45,115.4,71.17382743]
["bitfinex-derivatives","SOLF0:USTF0",1769750297919,7.8073,115.47,115.4,71.17382743]
["bitfinex-derivatives","SOLF0:USTF0",1769750298229,7.8073,115.47,115.4,74.05706252]
["bitfinex-derivatives","SOLF0:USTF0",1769750298426,10.69053509,115.47,115.4,74.05706252]
["bitfinex-derivatives","SOLF0:USTF0",1769750299420,2.88323509,115.46,115.4,74.05706252]
["bitfinex-derivatives","SOLF0:USTF0",1769750299626,10.69053509,115.47,115.4,81.86866252]
["bitfinex-derivatives","SOLF0:USTF0",1769750300325,2.88323509,115.46,115.4,81.86866252]
["bitfinex-derivatives","SOLF0:USTF0",1769750302029,76.60292302,115.48,115.42,71.17382743]
["bitfinex-derivatives","SOLF0:USTF0",1769750302229,2.88323509,115.47,115.42,71.17382743]
["bitfinex-derivatives","SOLF0:USTF0",1769750302625,2.88323509,115.48,115.42,71.17382743]
["bitfinex-derivatives","SOLF0:USTF0",1769750305224,2.88323509,115.48,115.42,74.05706252]
["bitfinex-derivatives","SOLF0:USTF0",1769750305526,7.8057,115.49,115.42,74.05706252]
["bitfinex-derivatives","SOLF0:USTF0",1769750305831,2.88323509,115.48,115.42,74.05706252]
["bitfinex-derivatives","SOLF0:USTF0",1769750311037,9.31419786,115.48,115.42,74.05706252]
["bitfinex-derivatives","SOLF0:USTF0",1769750311228,9.31419786,115.48,115.42,71.17382743]
["bitfinex-derivatives","SOLF0:USTF0",1769750311428,2.88323509,115.46,115.42,71.17382743]
["bitfinex-derivatives","SOLF0:USTF0",1769750311635,9.31465227,115.46,115.42,71.17382743]
["bitfinex-derivatives","SOLF0:USTF0",1769750311834,2.88323509,115.46,115.42,71.17382743]
["bitfinex-derivatives","SOLF0:USTF0",1769750313341,81.35339256,115.47,115.42,71.17382743]
["bitfinex-derivatives","SOLF0:USTF0",1769750313531,6.43559093,115.46,115.42,71.17382743]
["bitfinex-derivatives","SOLF0:USTF0",1769750313729,81.35339256,115.47,115.42,71.17382743]
["bitfinex-derivatives","SOLF0:USTF0",1769750313929,6.43559093,115.46,115.42,71.17382743]
["bitfinex-derivatives","SOLF0:USTF0",1769750314140,81.35339256,115.47,115.42,71.17382743]
["bitfinex-derivatives","SOLF0:USTF0",1769750314337,6.43514386,115.46,115.42,71.17382743]
["bitfinex-derivatives","SOLF0:USTF0",1769750314639,81.35339256,115.47,115.42,71.17382743]
["bitfinex-derivatives","SOLF0:USTF0",1769750314940,6.43559645,115.46,115.42,71.17382743]
["bitfinex-derivatives","SOLF0:USTF0",1769750315239,81.35339256,115.47,115.42,71.17382743]
["bitfinex-derivatives","SOLF0:USTF0",1769750315434,6.43673458,115.46,115.42,71.17382743]
["bitfinex-derivatives","SOLF0:USTF0",1769750315634,81.35339256,115.47,115.42,71.17382743]
["bitfinex-derivatives","SOLF0:USTF0",1769750315837,6.43673458,115.46,115.42,71.17382743]
["bitfinex-derivatives","SOLF0:USTF0",1769750316037,81.35339256,115.47,115.42,71.17382743]
["bitfinex-derivatives","SOLF0:USTF0",1769750316238,6.43673458,115.46,115.42,71.17382743]
["bitfinex-derivatives","SOLF0:USTF0",1769750316437,81.35339256,115.47,115.42,71.17382743]
["bitfinex-derivatives","SOLF0:USTF0",1769750316636,14.24530417,115.46,115.42,71.17382743]
["bitfinex-derivatives","SOLF0:USTF0",1769750316937,7.8077,115.46,115.42,71.17382743]
["bitfinex-derivatives","SOLF0:USTF0",1769750320635,7.8085,115.45,115.42,71.17382743]
["bitfinex-derivatives","SOLF0:USTF0",1769750322442,6.45249769,115.44,115.42,71.17382743]
["bitfinex-derivatives","SOLF0:USTF0",1769750322636,7.8085,115.45,115.42,71.17382743]
["bitfinex-derivatives","SOLF0:USTF0",1769750324138,81.35349256,115.47,115.42,71.17382743]
["bitfinex-derivatives","SOLF0:USTF0",1769750324342,6.45366117,115.46,115.42,71.17382743]
["bitfinex-derivatives","SOLF0:USTF0",1769750324542,7.8075,115.47,115.42,71.17382743]
["bitfinex-derivatives","SOLF0:USTF0",1769750324742,6.45513551,115.46,115.42,71.17382743]
["bitfinex-derivatives","SOLF0:USTF0",1769750324944,7.8075,115.47,115.42,71.17382743]
["bitfinex-derivatives","SOLF0:USTF0",1769750325138,6.45470819,115.46,115.42,71.17382743]
["bitfinex-derivatives","SOLF0:USTF0",1769750325338,7.8075,115.47,115.42,71.17382743]
["bitfinex-derivatives","SOLF0:USTF0",1769750325541,6.4549098,115.46,115.42,71.17382743]
["bitfinex-derivatives","SOLF0:USTF0",1769750325736,7.8075,115.47,115.42,71.17382743]
["bitfinex-derivatives","SOLF0:USTF0",1769750325945,6.4549098,115.46,115.42,71.17382743]
["bitfinex-derivatives","SOLF0:USTF0",1769750326243,7.8075,115.47,115.42,71.17382743]
["bitfinex-derivatives","SOLF0:USTF0",1769750326445,6.45671435,115.46,115.42,71.17382743]
["bitfinex-derivatives","SOLF0:USTF0",1769750326639,7.8075,115.47,115.42,74.05706252]
["bitfinex-derivatives","SOLF0:USTF0",1769750326841,6.45616995,115.46,115.42,74.05706252]
["bitfinex-derivatives","SOLF0:USTF0",1769750327040,7.8075,115.47,115.42,74.05706252]
["bitfinex-derivatives","SOLF0:USTF0",1769750327241,6.45351786,115.46,115.42,74.05706252]
["bitfinex-derivatives","SOLF0:USTF0",1769750327440,7.8075,115.47,115.42,74.05706252]
["bitfinex-derivatives","SOLF0:USTF0",1769750327640,6.45410182,115.46,115.42,74.05706252]
["bitfinex-derivatives","SOLF0:USTF0",1769750327836,7.8075,115.47,115.42,74.05706252]
["bitfinex-derivatives","SOLF0:USTF0",1769750328040,6.45399529,115.46,115.42,74.05706252]
["bitfinex-derivatives","SOLF0:USTF0",1769750328255,7.8075,115.47,115.42,74.05706252]
["bitfinex-derivatives","SOLF0:USTF0",1769750328437,73.25720728,115.49,115.44,67.34631652]
["bitfinex-derivatives","SOLF0:USTF0",1769750328641,6.45613797,115.48,115.44,67.34631652]
["bitfinex-derivatives","SOLF0:USTF0",1769750328837,6.45613797,115.47,115.44,67.34631652]
["bitfinex-derivatives","SOLF0:USTF0",1769750329040,7.8062,115.49,115.44,70.22955161]
["bitfinex-derivatives","SOLF0:USTF0",1769750329238,7.8048,115.51,115.46,70.22955161]
["bitfinex-derivatives","SOLF0:USTF0",1769750329447,7.8048,115.51,115.47,70.22955161]
["bitfinex-derivatives","SOLF0:USTF0",1769750330449,76.39962334,115.53,115.48,70.22955161]
["bitfinex-derivatives","SOLF0:USTF0",1769750330450,73.25440728,115.53,115.48,70.22955161]
["bitfinex-derivatives","SOLF0:USTF0",1769750330844,7.8034,115.53,115.48,70.22955161]
["bitfinex-derivatives","SOLF0:USTF0",1769750334342,7.8034,115.53,115.45,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1769750334343,7.8034,115.53,115.49,70.22955161]
["bitfinex-derivatives","SOLF0:USTF0",1769750335341,73.25440728,115.53,115.49,67.34631652]
["bitfinex-derivatives","SOLF0:USTF0",1769750335548,73.25440728,115.53,115.47,70.22955161]
["bitfinex-derivatives","SOLF0:USTF0",1769750335742,76.13764237,115.53,115.47,70.22955161]
["bitfinex-derivatives","SOLF0:USTF0",1769750336648,76.13764237,115.53,115.47,67.34631652]
["bitfinex-derivatives","SOLF0:USTF0",1769750336949,76.13764237,115.53,115.47,70.22955161]
["bitfinex-derivatives","SOLF0:USTF0",1769750337647,76.13674353,115.53,115.47,70.22865277]
["bitfinex-derivatives","SOLF0:USTF0",1769750341645,76.13674353,115.53,115.47,67.34631652]
["bitfinex-derivatives","SOLF0:USTF0",1769750343953,7.8037,115.52,115.47,67.34631652]
["bitfinex-derivatives","SOLF0:USTF0",1769750345154,7.8044,115.51,115.47,67.34631652]
["bitfinex-derivatives","SOLF0:USTF0",1769750345657,74.36949592,115.51,115.47,67.34631652]
["bitfinex-derivatives","SOLF0:USTF0",1769750347459,7.8051,115.5,115.47,67.34631652]
["bitfinex-derivatives","SOLF0:USTF0",1769750348552,10.68623625,115.52,115.47,67.34631652]
["bitfinex-derivatives","SOLF0:USTF0",1769750349655,7.8045,115.51,115.47,67.34631652]
["bitfinex-derivatives","SOLF0:USTF0",1769750350456,10.68683625,115.51,115.47,67.34631652]
["bitfinex-derivatives","SOLF0:USTF0",1769750351060,7.8045,115.51,115.47,67.34631652]
["bitfinex-derivatives","SOLF0:USTF0",1769750354265,7.8052,115.5,115.47,67.34631652]
["bitfinex-derivatives","SOLF0:USTF0",1769750354468,10.68753625,115.5,115.47,37.53500632]
["bitfinex-derivatives","SOLF0:USTF0",1769750354771,2.88233625,115.49,115.43,2.88233625]
["bitfinex-derivatives","SOLF0:USTF0",1769750356367,10.68813625,115.49,115.43,2.88233625]
["bitfinex-derivatives","SOLF0:USTF0",1769750356670,10.68813625,115.49,115.44,65.15429487]
["bitfinex-derivatives","SOLF0:USTF0",1769750357669,7.8064,115.48,115.44,65.15429487]
["bitfinex-derivatives","SOLF0:USTF0",1769750359680,7.8064,115.48,115.43,2.88233625]
["bitfinex-derivatives","SOLF0:USTF0",1769750359681,121.4034,115.51,115.46,68.03663112]
["bitfinex-derivatives","SOLF0:USTF0",1769750359976,121.4034,115.51,115.46,65.15429487]
["bitfinex-derivatives","SOLF0:USTF0",1769750360783,82.17329592,115.52,115.46,65.15429487]
["bitfinex-derivatives","SOLF0:USTF0",1769750362281,80.75508943,115.51,115.46,65.15429487]
["bitfinex-derivatives","SOLF0:USTF0",1769750362480,74.36949592,115.51,115.46,65.15429487]
["bitfinex-derivatives","SOLF0:USTF0",1769750367185,75.27103006,115.5,115.44,70.50378488]
["bitfinex-derivatives","SOLF0:USTF0",1769750367380,68.87765684,115.49,115.44,70.50378488]
["bitfinex-derivatives","SOLF0:USTF0",1769750367578,68.87765684,115.47,115.42,70.50378488]
["bitfinex-derivatives","SOLF0:USTF0",1769750368984,2.88233625,115.47,115.42,70.50378488]
["bitfinex-derivatives","SOLF0:USTF0",1769750377696,78.00334129,115.5,115.44,73.36458728]
["bitfinex-derivatives","SOLF0:USTF0",1769750378698,78.00334129,115.5,115.45,73.36458728]
["bitfinex-derivatives","SOLF0:USTF0",1769750382004,6.47563872,115.49,115.45,73.36458728]
["bitfinex-derivatives","SOLF0:USTF0",1769750382205,78.00334129,115.5,115.45,73.36458728]
["bitfinex-derivatives","SOLF0:USTF0",1769750382503,6.47595308,115.49,115.45,73.36458728]
["bitfinex-derivatives","SOLF0:USTF0",1769750382703,78.00334129,115.5,115.45,73.36458728]
["bitfinex-derivatives","SOLF0:USTF0",1769750382902,6.47619897,115.49,115.45,73.36458728]
["bitfinex-derivatives","SOLF0:USTF0",1769750383093,78.00334129,115.5,115.45,73.36458728]
["bitfinex-derivatives","SOLF0:USTF0",1769750383292,6.47618972,115.49,115.45,73.36458728]
["bitfinex-derivatives","SOLF0:USTF0",1769750383604,78.00334129,115.5,115.45,73.36458728]
["bitfinex-derivatives","SOLF0:USTF0",1769750383905,6.47694346,115.49,115.45,73.36458728]
["bitfinex-derivatives","SOLF0:USTF0",1769750384103,78.00334129,115.5,115.45,70.48225103]
["bitfinex-derivatives","SOLF0:USTF0",1769750384303,6.47734073,115.49,115.45,70.48225103]
["bitfinex-derivatives","SOLF0:USTF0",1769750384602,78.00334129,115.5,115.45,70.48225103]
["bitfinex-derivatives","SOLF0:USTF0",1769750384805,6.47811774,115.49,115.45,70.48225103]
["bitfinex-derivatives","SOLF0:USTF0",1769750385003,78.00334129,115.5,115.45,70.48225103]
["bitfinex-derivatives","SOLF0:USTF0",1769750385197,6.47812699,115.49,115.45,70.48225103]
["bitfinex-derivatives","SOLF0:USTF0",1769750385398,78.00334129,115.5,115.45,70.48225103]
["bitfinex-derivatives","SOLF0:USTF0",1769750386012,78.00334129,115.5,115.45,73.36458728]
["bitfinex-derivatives","SOLF0:USTF0",1769750386808,70.19774129,115.5,115.45,73.36458728]
["bitfinex-derivatives","SOLF0:USTF0",1769750387400,7.8043,115.51,115.47,73.36458728]
["bitfinex-derivatives","SOLF0:USTF0",1769750388407,7.8043,115.51,115.4,147.5445]
["bitfinex-derivatives","SOLF0:USTF0",1769750388408,7.8037,115.52,115.48,73.36458728]
["bitfinex-derivatives","SOLF0:USTF0",1769750388601,70.19774129,115.54,115.49,73.36458728]
["bitfinex-derivatives","SOLF0:USTF0",1769750388798,6.48086878,115.53,115.49,73.36458728]
["bitfinex-derivatives","SOLF0:USTF0",1769750389104,70.19774129,115.54,115.49,73.36458728]
["bitfinex-derivatives","SOLF0:USTF0",1769750389304,70.19774129,115.54,115.49,70.48225103]
["bitfinex-derivatives","SOLF0:USTF0",1769750390109,73.08007754,115.54,115.49,70.48225103]
["bitfinex-derivatives","SOLF0:USTF0",1769750390304,80.88297754,115.54,115.49,70.48225103]
["bitfinex-derivatives","SOLF0:USTF0",1769750390809,70.19774129,115.52,115.47,70.48225103]
["bitfinex-derivatives","SOLF0:USTF0",1769750391006,6.47344003,115.51,115.47,70.48225103]
["bitfinex-derivatives","SOLF0:USTF0",1769750391210,80.88387754,115.52,115.47,70.48225103]
["bitfinex-derivatives","SOLF0:USTF0",1769750391409,6.47325493,115.51,115.47,70.48225103]
["bitfinex-derivatives","SOLF0:USTF0",1769750391613,80.88387754,115.52,115.47,70.48225103]
["bitfinex-derivatives","SOLF0:USTF0",1769750391909,6.47368532,115.51,115.47,70.48225103]
["bitfinex-derivatives","SOLF0:USTF0",1769750392101,70.19774129,115.51,115.47,70.48225103]
["bitfinex-derivatives","SOLF0:USTF0",1769750393611,73.08007754,115.51,115.45,73.36458728]
["bitfinex-derivatives","SOLF0:USTF0",1769750394601,80.88477754,115.51,115.45,73.36458728]
["bitfinex-derivatives","SOLF0:USTF0",1769750396811,80.88477754,115.51,115.45,70.48225103]
["bitfinex-derivatives","SOLF0:USTF0",1769750397413,69.06440813,115.49,115.45,70.48225103]
["bitfinex-derivatives","SOLF0:USTF0",1769750397911,10.68753625,115.5,115.45,70.48225103]
["bitfinex-derivatives","SOLF0:USTF0",1769750398212,69.06440813,115.51,115.45,73.36458728]
["bitfinex-derivatives","SOLF0:USTF0",1769750398412,6.46829112,115.5,115.45,73.36458728]
["bitfinex-derivatives","SOLF0:USTF0",1769750398612,69.06440813,115.51,115.45,73.36458728]
["bitfinex-derivatives","SOLF0:USTF0",1769750398912,6.4678513,115.5,115.45,73.36458728]
["bitfinex-derivatives","SOLF0:USTF0",1769750399112,69.06440813,115.51,115.45,73.36458728]
["bitfinex-derivatives","SOLF0:USTF0",1769750399314,6.46743926,115.5,115.45,73.36458728]
["bitfinex-derivatives","SOLF0:USTF0",1769750399517,76.86890813,115.51,115.45,73.36458728]
["bitfinex-derivatives","SOLF0:USTF0",1769750399713,6.46761231,115.5,115.45,73.36565034]
["bitfinex-derivatives","SOLF0:USTF0",1769750399909,76.86997119,115.51,115.45,73.36565034]
["bitfinex-derivatives","SOLF0:USTF0",1769750400112,6.46761231,115.5,115.45,73.36565034]
["bitfinex-derivatives","SOLF0:USTF0",1769750400317,76.86997119,115.51,115.45,73.36565034]
["bitfinex-derivatives","SOLF0:USTF0",1769750400811,73.98657188,115.51,115.46,70.97891639]
["bitfinex-derivatives","SOLF0:USTF0",1769750402916,73.98657188,115.51,115.46,68.09551708]
["bitfinex-derivatives","SOLF0:USTF0",1769750403117,2.88339931,115.52,115.46,68.09551708]
["bitfinex-derivatives","SOLF0:USTF0",1769750403326,76.86907119,115.53,115.46,70.97891639]
["bitfinex-derivatives","SOLF0:USTF0",1769750403609,6.46759513,115.52,115.46,70.97891639]
["bitfinex-derivatives","SOLF0:USTF0",1769750403816,76.86907119,115.53,115.46,70.97891639]
["bitfinex-derivatives","SOLF0:USTF0",1769750404019,72.64947051,115.52,115.46,70.97891639]
["bitfinex-derivatives","SOLF0:USTF0",1769750404215,66.18207188,115.52,115.46,70.97891639]
["bitfinex-derivatives","SOLF0:USTF0",1769750405919,73.98577188,115.52,115.46,70.97891639]
["bitfinex-derivatives","SOLF0:USTF0",1769750406107,76.86917119,115.52,115.46,70.97891639]
["bitfinex-derivatives","SOLF0:USTF0",1769750407528,73.98577188,115.52,115.46,68.09551708]
["bitfinex-derivatives","SOLF0:USTF0",1769750407717,76.86917119,115.52,115.46,70.97891639]
["bitfinex-derivatives","SOLF0:USTF0",1769750409523,76.86917119,115.52,115.46,68.09551708]
["bitfinex-derivatives","SOLF0:USTF0",1769750411829,76.86917119,115.52,115.46,70.97891639]
["bitfinex-derivatives","SOLF0:USTF0",1769750417830,73.98577188,115.52,115.46,70.97891639]
["bitfinex-derivatives","SOLF0:USTF0",1769750418531,66.18207188,115.52,115.46,70.97891639]
["bitfinex-derivatives","SOLF0:USTF0",1769750421234,6.44811482,115.51,115.46,70.97891639]
["bitfinex-derivatives","SOLF0:USTF0",1769750421532,66.18207188,115.52,115.46,70.97891639]
["bitfinex-derivatives","SOLF0:USTF0",1769750421732,6.44812093,115.51,115.46,70.97891639]
["bitfinex-derivatives","SOLF0:USTF0",1769750421930,66.18207188,115.52,115.46,70.97891639]
["bitfinex-derivatives","SOLF0:USTF0",1769750422129,6.44812093,115.51,115.46,68.09551708]
["bitfinex-derivatives","SOLF0:USTF0",1769750422334,73.98577188,115.52,115.46,70.97891639]
["bitfinex-derivatives","SOLF0:USTF0",1769750422632,6.45070954,115.51,115.46,70.97891639]
["bitfinex-derivatives","SOLF0:USTF0",1769750422832,73.98577188,115.52,115.46,70.97891639]
["bitfinex-derivatives","SOLF0:USTF0",1769750423033,6.45093353,115.51,115.46,70.97891639]
["bitfinex-derivatives","SOLF0:USTF0",1769750423229,73.98577188,115.52,115.46,70.97891639]
["bitfinex-derivatives","SOLF0:USTF0",1769750423434,6.4512997,115.51,115.46,70.97891639]
["bitfinex-derivatives","SOLF0:USTF0",1769750423736,73.98577188,115.52,115.46,70.97891639]
["bitfinex-derivatives","SOLF0:USTF0",1769750424035,6.44807214,115.51,115.46,70.97891639]
["bitfinex-derivatives","SOLF0:USTF0",1769750424227,73.98577188,115.52,115.46,70.97891639]
["bitfinex-derivatives","SOLF0:USTF0",1769750424428,6.44788572,115.51,115.46,70.97891639]
["bitfinex-derivatives","SOLF0:USTF0",1769750424726,73.98577188,115.52,115.46,70.97891639]
["bitfinex-derivatives","SOLF0:USTF0",1769750425022,6.44781393,115.51,115.46,70.97891639]
["bitfinex-derivatives","SOLF0:USTF0",1769750425330,73.98577188,115.52,115.46,70.97891639]
["bitfinex-derivatives","SOLF0:USTF0",1769750425537,6.44766346,115.51,115.46,70.97891639]
["bitfinex-derivatives","SOLF0:USTF0",1769750425734,73.98577188,115.52,115.46,70.97891639]
["bitfinex-derivatives","SOLF0:USTF0",1769750426036,6.44690665,115.51,115.46,70.97891639]
["bitfinex-derivatives","SOLF0:USTF0",1769750426232,73.98577188,115.52,115.46,70.97891639]
["bitfinex-derivatives","SOLF0:USTF0",1769750426430,6.44768094,115.51,115.47,68.01368291]
["bitfinex-derivatives","SOLF0:USTF0",1769750426631,66.65322334,115.54,115.49,68.01368291]
["bitfinex-derivatives","SOLF0:USTF0",1769750427132,74.45562334,115.54,115.49,65.1302836]
["bitfinex-derivatives","SOLF0:USTF0",1769750427528,77.33902265,115.54,115.49,65.1302836]
["bitfinex-derivatives","SOLF0:USTF0",1769750430632,74.45562334,115.54,115.49,65.1302836]
["bitfinex-derivatives","SOLF0:USTF0",1769750436045,74.45562334,115.54,115.49,68.01368291]
["bitfinex-derivatives","SOLF0:USTF0",1769750436241,74.45562334,115.54,115.47,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1769750436242,7.8024,115.54,115.5,74.20407581]
["bitfinex-derivatives","SOLF0:USTF0",1769750436931,65.27831227,115.55,115.51,74.20407581]
["bitfinex-derivatives","SOLF0:USTF0",1769750437738,65.27831227,115.57,115.52,74.20407581]
["bitfinex-derivatives","SOLF0:USTF0",1769750439348,73.07871227,115.57,115.52,74.20407581]
["bitfinex-derivatives","SOLF0:USTF0",1769750440650,65.27831227,115.57,115.52,74.20407581]
["bitfinex-derivatives","SOLF0:USTF0",1769750440840,65.27831227,115.57,115.53,2.88339931]
["bitfinex-derivatives","SOLF0:USTF0",1769750441042,65.27831227,115.57,115.53,74.20407581]
["bitfinex-derivatives","SOLF0:USTF0",1769750441950,75.96131158,115.59,115.53,74.20407581]
["bitfinex-derivatives","SOLF0:USTF0",1769750442445,73.07801227,115.58,115.53,74.20407581]
["bitfinex-derivatives","SOLF0:USTF0",1769750443045,421.70041158,115.6,115.54,74.20407581]
["bitfinex-derivatives","SOLF0:USTF0",1769750443245,418.81701227,115.6,115.54,74.20407581]
["bitfinex-derivatives","SOLF0:USTF0",1769750443441,418.81701227,115.6,115.55,2.88339931]
["bitfinex-derivatives","SOLF0:USTF0",1769750443748,65.27831227,115.6,115.55,74.20407581]
["bitfinex-derivatives","SOLF0:USTF0",1769750443936,73.07581227,115.62,115.56,74.20407581]
["bitfinex-derivatives","SOLF0:USTF0",1769750444451,73.07581227,115.62,115.57,74.20407581]
["bitfinex-derivatives","SOLF0:USTF0",1769750444950,73.07581227,115.62,115.57,71.3206765]
["bitfinex-derivatives","SOLF0:USTF0",1769750445649,65.27831227,115.62,115.57,71.3206765]
["bitfinex-derivatives","SOLF0:USTF0",1769750445848,65.27831227,115.62,115.57,74.20407581]
["bitfinex-derivatives","SOLF0:USTF0",1769750447546,73.07431227,115.64,115.59,74.20407581]
["bitfinex-derivatives","SOLF0:USTF0",1769750447751,73.07431227,115.64,115.59,71.3206765]
["bitfinex-derivatives","SOLF0:USTF0",1769750448357,75.95771158,115.64,115.59,71.3206765]
["bitfinex-derivatives","SOLF0:USTF0",1769750449555,73.07431227,115.64,115.59,71.3206765]
["bitfinex-derivatives","SOLF0:USTF0",1769750450157,7.7964,115.63,115.57,71.3206765]
["bitfinex-derivatives","SOLF0:USTF0",1769750450346,68.16171158,115.62,115.57,71.3206765]
["bitfinex-derivatives","SOLF0:USTF0",1769750450854,65.27831227,115.62,115.57,74.20407581]
["bitfinex-derivatives","SOLF0:USTF0",1769750451456,65.27831227,115.62,115.57,71.3206765]
["bitfinex-derivatives","SOLF0:USTF0",1769750452552,73.07531227,115.62,115.57,71.3206765]
["bitfinex-derivatives","SOLF0:USTF0",1769750452953,68.16171158,115.61,115.54,71.3206765]
["bitfinex-derivatives","SOLF0:USTF0",1769750453257,75.95941158,115.61,115.55,71.3206765]
["bitfinex-derivatives","SOLF0:USTF0",1769750454852,75.95941158,115.61,115.55,74.20407581]
["bitfinex-derivatives","SOLF0:USTF0",1769750455051,2.88339931,115.6,115.55,71.3206765]
["bitfinex-derivatives","SOLF0:USTF0",1769750455858,71.65087427,115.6,115.55,71.3206765]
["bitfinex-derivatives","SOLF0:USTF0",1769750456058,7.7977,115.61,115.55,71.3206765]
["bitfinex-derivatives","SOLF0:USTF0",1769750456257,2.88339931,115.6,115.55,71.3206765]
["bitfinex-derivatives","SOLF0:USTF0",1769750457350,7.7977,115.61,115.55,71.3206765]
["bitfinex-derivatives","SOLF0:USTF0",1769750457553,2.88339931,115.6,115.55,71.3206765]
["bitfinex-derivatives","SOLF0:USTF0",1769750459664,2.87882882,115.6,115.55,71.3206765]
["bitfinex-derivatives","SOLF0:USTF0",1769750460765,2.87882882,115.6,115.55,79.1221765]
["bitfinex-derivatives","SOLF0:USTF0",1769750461661,2.87882882,115.59,115.55,79.1221765]
["bitfinex-derivatives","SOLF0:USTF0",1769750461868,2.87882882,115.59,115.55,71.3206765]
["bitfinex-derivatives","SOLF0:USTF0",1769750464873,68.76747496,115.6,115.55,79.1222765]
["bitfinex-derivatives","SOLF0:USTF0",1769750465071,2.87882882,115.59,115.55,79.1222765]
["bitfinex-derivatives","SOLF0:USTF0",1769750468080,2.87882882,115.57,115.53,69.52362808]
["bitfinex-derivatives","SOLF0:USTF0",1769750468270,2.87882882,115.58,115.53,69.52362808]
["bitfinex-derivatives","SOLF0:USTF0",1769750468579,2.87882882,115.59,115.53,69.52362808]
["bitfinex-derivatives","SOLF0:USTF0",1769750468984,2.87882882,115.59,115.53,72.4024569]
["bitfinex-derivatives","SOLF0:USTF0",1769750469478,2.87882882,115.59,115.54,77.32592808]
["bitfinex-derivatives","SOLF0:USTF0",1769750470180,71.64630378,115.6,115.54,80.2047569]
["bitfinex-derivatives","SOLF0:USTF0",1769750475384,2.87882882,115.6,115.54,80.2047569]
["bitfinex-derivatives","SOLF0:USTF0",1769750476482,79.44390378,115.61,115.54,80.2047569]
["bitfinex-derivatives","SOLF0:USTF0",1769750477077,68.76747496,115.61,115.56,72.4024569]
["bitfinex-derivatives","SOLF0:USTF0",1769750477985,71.64630378,115.63,115.56,80.2033569]
["bitfinex-derivatives","SOLF0:USTF0",1769750480487,6.36529285,115.62,115.56,72.4024569]
["bitfinex-derivatives","SOLF0:USTF0",1769750480685,79.44260378,115.63,115.56,72.4024569]
["bitfinex-derivatives","SOLF0:USTF0",1769750481187,6.36535167,115.62,115.56,72.4024569]
["bitfinex-derivatives","SOLF0:USTF0",1769750481386,79.44260378,115.63,115.56,72.4024569]
["bitfinex-derivatives","SOLF0:USTF0",1769750481585,6.36810334,115.62,115.56,72.4024569]
["bitfinex-derivatives","SOLF0:USTF0",1769750481789,68.76747496,115.63,115.58,72.4024569]
["bitfinex-derivatives","SOLF0:USTF0",1769750483184,7.7957,115.64,115.58,72.4024569]
["bitfinex-derivatives","SOLF0:USTF0",1769750483384,7.7957,115.64,115.6,69.52362808]
["bitfinex-derivatives","SOLF0:USTF0",1769750484393,8.00527289,115.66,115.6,69.52362808]
["bitfinex-derivatives","SOLF0:USTF0",1769750484574,6.3780221,115.65,115.6,72.4024569]
["bitfinex-derivatives","SOLF0:USTF0",1769750484887,71.64630378,115.66,115.6,72.4024569]
["bitfinex-derivatives","SOLF0:USTF0",1769750485089,6.37765522,115.65,115.6,72.4024569]
["bitfinex-derivatives","SOLF0:USTF0",1769750485387,79.44060378,115.66,115.6,72.4024569]
["bitfinex-derivatives","SOLF0:USTF0",1769750485590,6.37646182,115.65,115.6,69.52362808]
["bitfinex-derivatives","SOLF0:USTF0",1769750485887,79.44060378,115.66,115.6,69.52362808]
["bitfinex-derivatives","SOLF0:USTF0",1769750486077,6.37663019,115.65,115.6,69.52362808]
["bitfinex-derivatives","SOLF0:USTF0",1769750486273,79.44060378,115.66,115.6,69.52362808]
["bitfinex-derivatives","SOLF0:USTF0",1769750486473,6.37492679,115.65,115.6,69.52362808]
["bitfinex-derivatives","SOLF0:USTF0",1769750486679,79.44060378,115.66,115.6,69.52362808]
["bitfinex-derivatives","SOLF0:USTF0",1769750487780,79.44060378,115.66,115.6,72.4024569]
["bitfinex-derivatives","SOLF0:USTF0",1769750491488,2.87882882,115.65,115.6,69.52362808]
["bitfinex-derivatives","SOLF0:USTF0",1769750493289,2.87882882,115.65,115.6,72.4024569]
["bitfinex-derivatives","SOLF0:USTF0",1769750494489,79.44060378,115.66,115.6,72.4024569]
["bitfinex-derivatives","SOLF0:USTF0",1769750496589,80.4839147,115.68,115.62,67.88498886]
["bitfinex-derivatives","SOLF0:USTF0",1769750496783,80.4839147,115.68,115.62,65.00616004]
["bitfinex-derivatives","SOLF0:USTF0",1769750496784,2.87882882,115.67,115.62,65.00616004]
["bitfinex-derivatives","SOLF0:USTF0",1769750496988,80.4839147,115.68,115.62,65.00616004]
["bitfinex-derivatives","SOLF0:USTF0",1769750497582,2.87882882,115.67,115.62,65.00616004]
["bitfinex-derivatives","SOLF0:USTF0",1769750505286,80.4839147,115.68,115.62,65.00616004]
["bitfinex-derivatives","SOLF0:USTF0",1769750505487,121.2052,115.7,115.62,65.00616004]
["bitfinex-derivatives","SOLF0:USTF0",1769750505488,2.87882882,115.66,115.62,65.00616004]
["bitfinex-derivatives","SOLF0:USTF0",1769750505690,77.60538588,115.67,115.62,65.00616004]
["bitfinex-derivatives","SOLF0:USTF0",1769750505994,80.4842147,115.67,115.62,65.00616004]
["bitfinex-derivatives","SOLF0:USTF0",1769750506901,80.4848147,115.66,115.6,67.88498886]
["bitfinex-derivatives","SOLF0:USTF0",1769750507198,72.6905147,115.65,115.6,65.00616004]
["bitfinex-derivatives","SOLF0:USTF0",1769750507695,72.6905147,115.64,115.58,67.88498886]
["bitfinex-derivatives","SOLF0:USTF0",1769750509098,77.60578588,115.67,115.6,65.00616004]
["bitfinex-derivatives","SOLF0:USTF0",1769750509391,80.4846147,115.67,115.6,67.88498886]
["bitfinex-derivatives","SOLF0:USTF0",1769750509597,80.4846147,115.67,115.61,67.88498886]
["bitfinex-derivatives","SOLF0:USTF0",1769750513002,80.4846147,115.67,115.61,65.00616004]
["bitfinex-derivatives","SOLF0:USTF0",1769750513799,72.6905147,115.65,115.61,65.00616004]
["bitfinex-derivatives","SOLF0:USTF0",1769750514003,69.81168588,115.65,115.61,65.00616004]
["bitfinex-derivatives","SOLF0:USTF0",1769750514302,80.4846147,115.67,115.61,65.00616004]
["bitfinex-derivatives","SOLF0:USTF0",1769750521607,80.48165516,115.67,115.61,65.00616004]
["bitfinex-derivatives","SOLF0:USTF0",1769750521800,76.99402244,115.66,115.61,65.00616004]
["bitfinex-derivatives","SOLF0:USTF0",1769750522209,69.19962244,115.65,115.59,71.35408353]
["bitfinex-derivatives","SOLF0:USTF0",1769750522601,2.87586928,115.63,115.59,68.47821425]
["bitfinex-derivatives","SOLF0:USTF0",1769750522801,69.19962244,115.63,115.59,68.47821425]
["bitfinex-derivatives","SOLF0:USTF0",1769750523002,76.99592244,115.63,115.57,68.47821425]
["bitfinex-derivatives","SOLF0:USTF0",1769750525608,7.7976,115.61,115.57,68.47821425]
["bitfinex-derivatives","SOLF0:USTF0",1769750530310,69.19962244,115.59,115.54,68.47821425]
["bitfinex-derivatives","SOLF0:USTF0",1769750530512,69.19962244,115.58,115.52,68.47821425]
["bitfinex-derivatives","SOLF0:USTF0",1769750530710,69.19962244,115.57,115.52,68.47821425]
["bitfinex-derivatives","SOLF0:USTF0",1769750530910,69.19962244,115.56,115.5,68.47821425]
["bitfinex-derivatives","SOLF0:USTF0",1769750532316,7.8018,115.55,115.5,68.47821425]
["bitfinex-derivatives","SOLF0:USTF0",1769750534517,7.8018,115.55,115.5,71.35408353]
["bitfinex-derivatives","SOLF0:USTF0",1769750534905,7.8008,115.57,115.52,68.47821425]
["bitfinex-derivatives","SOLF0:USTF0",1769750535913,74.12455316,115.57,115.52,68.47821425]
["bitfinex-derivatives","SOLF0:USTF0",1769750536217,77.00042244,115.57,115.52,68.47821425]
["bitfinex-derivatives","SOLF0:USTF0",1769750537117,7.8011,115.56,115.52,68.47821425]
["bitfinex-derivatives","SOLF0:USTF0",1769750549027,72.68963488,115.56,115.5,65.57460574]
["bitfinex-derivatives","SOLF0:USTF0",1769750549330,67.76440416,115.54,115.48,65.57460574]
["bitfinex-derivatives","SOLF0:USTF0",1769750549728,67.76440416,115.54,115.48,68.45047502]
["bitfinex-derivatives","SOLF0:USTF0",1769750550322,7.803,115.53,115.48,68.45047502]
["bitfinex-derivatives","SOLF0:USTF0",1769750553926,7.804,115.52,115.48,68.45047502]
["bitfinex-derivatives","SOLF0:USTF0",1769750554127,7.804,115.52,115.48,65.57460574]
["bitfinex-derivatives","SOLF0:USTF0",1769750557933,7.804,115.52,115.48,68.45047502]
["bitfinex-derivatives","SOLF0:USTF0",1769750559335,192.28019663,115.56,115.5,69.08841629]
["bitfinex-derivatives","SOLF0:USTF0",1769750560232,68.05232735,115.55,115.5,69.08841629]
["bitfinex-derivatives","SOLF0:USTF0",1769750560422,7.8027,115.54,115.5,69.08841629]
["bitfinex-derivatives","SOLF0:USTF0",1769750560626,7.8027,115.54,115.5,66.21254701]
["bitfinex-derivatives","SOLF0:USTF0",1769750560837,7.803,115.53,115.5,66.21254701]
["bitfinex-derivatives","SOLF0:USTF0",1769750562834,68.05232735,115.55,115.5,69.08841629]
["bitfinex-derivatives","SOLF0:USTF0",1769750563233,7.8023,115.54,115.5,69.08841629]
["bitfinex-derivatives","SOLF0:USTF0",1769750564635,7.8014,115.56,115.5,69.08841629]
["bitfinex-derivatives","SOLF0:USTF0",1769750564834,7.8014,115.56,115.51,69.08841629]
["bitfinex-derivatives","SOLF0:USTF0",1769750565033,4.29469127,115.56,115.52,2.87586928]
["bitfinex-derivatives","SOLF0:USTF0",1769750565235,4.29469127,115.56,115.52,69.08841629]
["bitfinex-derivatives","SOLF0:USTF0",1769750566736,4.29469127,115.56,115.52,66.21254701]
["bitfinex-derivatives","SOLF0:USTF0",1769750568138,4.29469127,115.56,115.52,69.08841629]
["bitfinex-derivatives","SOLF0:USTF0",1769750569439,4.29469127,115.56,115.53,69.08841629]
["bitfinex-derivatives","SOLF0:USTF0",1769750569638,4.29469127,115.56,115.53,66.21254701]
["bitfinex-derivatives","SOLF0:USTF0",1769750577340,4.29469127,115.56,115.53,69.08841629]
["bitfinex-derivatives","SOLF0:USTF0",1769750581546,7.802,115.55,115.53,29.90544259]
["bitfinex-derivatives","SOLF0:USTF0",1769750581748,77.27711301,115.55,115.49,2.87586928]
["bitfinex-derivatives","SOLF0:USTF0",1769750582039,77.27711301,115.55,115.5,2.87586928]
["bitfinex-derivatives","SOLF0:USTF0",1769750583048,475.03222835,115.58,115.52,2.87586928]
["bitfinex-derivatives","SOLF0:USTF0",1769750583355,475.03222835,115.58,115.46,241.47]
["bitfinex-derivatives","SOLF0:USTF0",1769750583356,6.3907549,115.57,115.53,2.87586928]
["bitfinex-derivatives","SOLF0:USTF0",1769750583545,6.3907549,115.56,115.53,2.87990322]
["bitfinex-derivatives","SOLF0:USTF0",1769750583732,536.49331301,115.58,115.52,42.2470592]
["bitfinex-derivatives","SOLF0:USTF0",1769750583931,6.38985249,115.57,115.52,42.2470592]
["bitfinex-derivatives","SOLF0:USTF0",1769750584136,6.38985249,115.56,115.52,42.2470592]
["bitfinex-derivatives","SOLF0:USTF0",1769750584337,7.8008,115.57,115.52,42.2470592]
["bitfinex-derivatives","SOLF0:USTF0",1769750584543,6.38950166,115.56,115.52,42.2470592]
["bitfinex-derivatives","SOLF0:USTF0",1769750584742,7.8008,115.57,115.52,42.2470592]
["bitfinex-derivatives","SOLF0:USTF0",1769750585039,6.38950166,115.56,115.52,42.2470592]
["bitfinex-derivatives","SOLF0:USTF0",1769750585237,7.8008,115.57,115.52,42.2470592]
["bitfinex-derivatives","SOLF0:USTF0",1769750590142,69.47511301,115.57,115.52,39.36715598]
["bitfinex-derivatives","SOLF0:USTF0",1769750590349,14.18983608,115.56,115.52,39.36715598]
["bitfinex-derivatives","SOLF0:USTF0",1769750590550,7.8014,115.56,115.52,39.36715598]
["bitfinex-derivatives","SOLF0:USTF0",1769750591548,7.8017,115.55,115.52,39.36715598]
["bitfinex-derivatives","SOLF0:USTF0",1769750591745,7.8017,115.55,115.5,38.23909657]
["bitfinex-derivatives","SOLF0:USTF0",1769750591746,80.15671623,115.55,115.5,38.23909657]
["bitfinex-derivatives","SOLF0:USTF0",1769750592244,77.27681301,115.55,115.5,38.23909657]
["bitfinex-derivatives","SOLF0:USTF0",1769750595251,7.8023,115.54,115.5,38.23909657]
["bitfinex-derivatives","SOLF0:USTF0",1769750596452,7.8023,115.54,115.5,41.11899979]
["bitfinex-derivatives","SOLF0:USTF0",1769750596652,2.87990322,115.56,115.5,41.11899979]
["bitfinex-derivatives","SOLF0:USTF0",1769750596847,121.3403,115.57,115.5,41.11899979]
["bitfinex-derivatives","SOLF0:USTF0",1769750596848,2.87990322,115.55,115.5,38.23909657]
["bitfinex-derivatives","SOLF0:USTF0",1769750597345,7.8023,115.54,115.5,38.23909657]
["bitfinex-derivatives","SOLF0:USTF0",1769750601755,72.35501623,115.56,115.5,38.23909657]
["bitfinex-derivatives","SOLF0:USTF0",1769750601953,6.39677535,115.55,115.5,38.23909657]
["bitfinex-derivatives","SOLF0:USTF0",1769750602154,72.35501623,115.56,115.5,38.23909657]
["bitfinex-derivatives","SOLF0:USTF0",1769750602456,6.39829161,115.55,115.5,38.23909657]
["bitfinex-derivatives","SOLF0:USTF0",1769750602647,72.35501623,115.56,115.5,38.23909657]
["bitfinex-derivatives","SOLF0:USTF0",1769750602940,6.39829161,115.55,115.5,38.23909657]
["bitfinex-derivatives","SOLF0:USTF0",1769750603144,72.35501623,115.56,115.5,38.23909657]
["bitfinex-derivatives","SOLF0:USTF0",1769750603357,6.39988259,115.55,115.5,38.23909657]
["bitfinex-derivatives","SOLF0:USTF0",1769750603651,72.35501623,115.56,115.5,38.23909657]
["bitfinex-derivatives","SOLF0:USTF0",1769750603852,6.40008659,115.55,115.5,38.23909657]
["bitfinex-derivatives","SOLF0:USTF0",1769750604051,72.35501623,115.56,115.5,38.23909657]
["bitfinex-derivatives","SOLF0:USTF0",1769750604253,6.40008659,115.55,115.5,38.23909657]
["bitfinex-derivatives","SOLF0:USTF0",1769750604456,72.35501623,115.56,115.5,38.23909657]
["bitfinex-derivatives","SOLF0:USTF0",1769750604753,6.40199177,115.55,115.5,38.23909657]
["bitfinex-derivatives","SOLF0:USTF0",1769750604952,72.35501623,115.56,115.5,38.23909657]
["bitfinex-derivatives","SOLF0:USTF0",1769750605252,6.40198928,115.55,115.5,38.23909657]
["bitfinex-derivatives","SOLF0:USTF0",1769750605451,72.35501623,115.56,115.5,41.11899979]
["bitfinex-derivatives","SOLF0:USTF0",1769750605652,6.40269851,115.55,115.5,41.11899979]
["bitfinex-derivatives","SOLF0:USTF0",1769750605861,72.35501623,115.56,115.5,41.11899979]
["bitfinex-derivatives","SOLF0:USTF0",1769750606151,6.40274143,115.55,115.5,41.11899979]
["bitfinex-derivatives","SOLF0:USTF0",1769750606344,72.35501623,115.56,115.5,41.11899979]
["bitfinex-derivatives","SOLF0:USTF0",1769750606543,6.40394239,115.55,115.5,41.11899979]
["bitfinex-derivatives","SOLF0:USTF0",1769750606744,72.35501623,115.56,115.5,41.11899979]
["bitfinex-derivatives","SOLF0:USTF0",1769750606950,6.40394239,115.55,115.5,41.11899979]
["bitfinex-derivatives","SOLF0:USTF0",1769750607149,6.40527296,115.54,115.5,41.11899979]
["bitfinex-derivatives","SOLF0:USTF0",1769750607346,72.35501623,115.56,115.5,41.11899979]
["bitfinex-derivatives","SOLF0:USTF0",1769750607547,6.40536569,115.55,115.5,41.11899979]
["bitfinex-derivatives","SOLF0:USTF0",1769750607743,6.40536569,115.54,115.5,41.11899979]
["bitfinex-derivatives","SOLF0:USTF0",1769750607949,72.35501623,115.56,115.5,41.11899979]
["bitfinex-derivatives","SOLF0:USTF0",1769750608149,6.40532275,115.55,115.5,41.11899979]
["bitfinex-derivatives","SOLF0:USTF0",1769750608348,6.40532275,115.54,115.5,41.11899979]
["bitfinex-derivatives","SOLF0:USTF0",1769750608653,72.35501623,115.56,115.5,41.11899979]
["bitfinex-derivatives","SOLF0:USTF0",1769750608853,6.40587372,115.55,115.5,41.11899979]
["bitfinex-derivatives","SOLF0:USTF0",1769750609150,6.40587372,115.54,115.5,41.11899979]
["bitfinex-derivatives","SOLF0:USTF0",1769750609347,72.35501623,115.56,115.5,41.11899979]
["bitfinex-derivatives","SOLF0:USTF0",1769750609546,6.40610141,115.55,115.5,41.11899979]
["bitfinex-derivatives","SOLF0:USTF0",1769750609747,6.40610141,115.54,115.5,41.11899979]
["bitfinex-derivatives","SOLF0:USTF0",1769750609959,72.35501623,115.56,115.5,41.11899979]
["bitfinex-derivatives","SOLF0:USTF0",1769750610153,6.40610141,115.55,115.5,41.11899979]
["bitfinex-derivatives","SOLF0:USTF0",1769750610356,6.40610141,115.54,115.5,41.11899979]
["bitfinex-derivatives","SOLF0:USTF0",1769750610559,72.35501623,115.56,115.5,41.11899979]
["bitfinex-derivatives","SOLF0:USTF0",1769750610754,6.40615794,115.55,115.5,38.23909657]
["bitfinex-derivatives","SOLF0:USTF0",1769750611056,6.40615794,115.54,115.5,38.23909657]
["bitfinex-derivatives","SOLF0:USTF0",1769750611257,2.87990322,115.55,115.5,38.23909657]
["bitfinex-derivatives","SOLF0:USTF0",1769750611457,6.40608538,115.54,115.5,38.23909657]
["bitfinex-derivatives","SOLF0:USTF0",1769750611659,2.87990322,115.55,115.5,38.23909657]
["bitfinex-derivatives","SOLF0:USTF0",1769750611857,6.40608538,115.54,115.5,38.23909657]
["bitfinex-derivatives","SOLF0:USTF0",1769750612057,2.87990322,115.55,115.5,38.23909657]
["bitfinex-derivatives","SOLF0:USTF0",1769750612259,6.40594019,115.54,115.5,38.23909657]
["bitfinex-derivatives","SOLF0:USTF0",1769750612459,2.87990322,115.55,115.5,38.23909657]
["bitfinex-derivatives","SOLF0:USTF0",1769750612651,6.40601487,115.54,115.5,38.23909657]
["bitfinex-derivatives","SOLF0:USTF0",1769750612853,2.87990322,115.55,115.5,38.23909657]
["bitfinex-derivatives","SOLF0:USTF0",1769750613061,6.40601487,115.54,115.5,38.23909657]
["bitfinex-derivatives","SOLF0:USTF0",1769750613260,2.87990322,115.55,115.5,38.23909657]
["bitfinex-derivatives","SOLF0:USTF0",1769750613460,6.40594638,115.54,115.5,38.23909657]
["bitfinex-derivatives","SOLF0:USTF0",1769750613655,2.87990322,115.55,115.5,38.23909657]
["bitfinex-derivatives","SOLF0:USTF0",1769750613859,6.40594638,115.54,115.5,38.23909657]
["bitfinex-derivatives","SOLF0:USTF0",1769750614060,2.87990322,115.55,115.5,38.23909657]
["bitfinex-derivatives","SOLF0:USTF0",1769750614259,6.40594638,115.54,115.5,38.23909657]
["bitfinex-derivatives","SOLF0:USTF0",1769750614457,2.87990322,115.55,115.5,38.23909657]
["bitfinex-derivatives","SOLF0:USTF0",1769750614760,6.40587989,115.54,115.5,38.23909657]
["bitfinex-derivatives","SOLF0:USTF0",1769750614948,2.87990322,115.55,115.5,38.23909657]
["bitfinex-derivatives","SOLF0:USTF0",1769750615153,6.40587989,115.54,115.5,38.23909657]
["bitfinex-derivatives","SOLF0:USTF0",1769750615357,2.87990322,115.55,115.5,38.23909657]
["bitfinex-derivatives","SOLF0:USTF0",1769750615562,6.40601514,115.54,115.5,38.23909657]
["bitfinex-derivatives","SOLF0:USTF0",1769750615860,2.87990322,115.55,115.5,38.23909657]
["bitfinex-derivatives","SOLF0:USTF0",1769750616060,6.40601514,115.54,115.5,38.23909657]
["bitfinex-derivatives","SOLF0:USTF0",1769750616362,2.87990322,115.55,115.5,38.23909657]
["bitfinex-derivatives","SOLF0:USTF0",1769750616562,6.40617507,115.54,115.5,38.23909657]
["bitfinex-derivatives","SOLF0:USTF0",1769750616763,2.87990322,115.55,115.5,46.04399657]
["bitfinex-derivatives","SOLF0:USTF0",1769750617064,6.40608918,115.54,115.5,46.04399657]
["bitfinex-derivatives","SOLF0:USTF0",1769750617361,2.87990322,115.55,115.5,46.04399657]
["bitfinex-derivatives","SOLF0:USTF0",1769750617566,6.40631374,115.54,115.5,46.04399657]
["bitfinex-derivatives","SOLF0:USTF0",1769750617758,2.87990322,115.55,115.5,46.04399657]
["bitfinex-derivatives","SOLF0:USTF0",1769750617955,6.40631374,115.54,115.5,46.04399657]
["bitfinex-derivatives","SOLF0:USTF0",1769750618157,2.87990322,115.55,115.5,46.04399657]
["bitfinex-derivatives","SOLF0:USTF0",1769750618351,6.40643615,115.54,115.5,46.04399657]
["bitfinex-derivatives","SOLF0:USTF0",1769750618655,2.87990322,115.55,115.5,46.04399657]
["bitfinex-derivatives","SOLF0:USTF0",1769750618960,6.40659075,115.54,115.5,46.04399657]
["bitfinex-derivatives","SOLF0:USTF0",1769750619157,2.87990322,115.55,115.5,46.04399657]
["bitfinex-derivatives","SOLF0:USTF0",1769750619365,6.40700346,115.54,115.5,46.04399657]
["bitfinex-derivatives","SOLF0:USTF0",1769750619659,2.87990322,115.55,115.5,46.04399657]
["bitfinex-derivatives","SOLF0:USTF0",1769750619959,6.40710647,115.54,115.5,46.04399657]
["bitfinex-derivatives","SOLF0:USTF0",1769750620160,2.87990322,115.55,115.5,46.04399657]
["bitfinex-derivatives","SOLF0:USTF0",1769750620360,2.87990322,115.53,115.48,34.89781533]
["bitfinex-derivatives","SOLF0:USTF0",1769750620659,6.40758647,115.52,115.48,34.89781533]
["bitfinex-derivatives","SOLF0:USTF0",1769750620861,2.87990322,115.53,115.48,34.89781533]
["bitfinex-derivatives","SOLF0:USTF0",1769750621165,2.87990322,115.54,115.49,27.09201533]
["bitfinex-derivatives","SOLF0:USTF0",1769750621357,9.28806147,115.53,115.49,27.09201533]
["bitfinex-derivatives","SOLF0:USTF0",1769750621561,2.87990322,115.53,115.49,27.09201533]
["bitfinex-derivatives","SOLF0:USTF0",1769750628656,71.94072402,115.53,115.49,27.09201533]
["bitfinex-derivatives","SOLF0:USTF0",1769750628860,2.87990322,115.52,115.49,27.09201533]
["bitfinex-derivatives","SOLF0:USTF0",1769750629766,2.87990322,115.5,115.46,26.27466242]
["bitfinex-derivatives","SOLF0:USTF0",1769750630266,71.94072402,115.51,115.46,26.27466242]
["bitfinex-derivatives","SOLF0:USTF0",1769750631572,71.94072402,115.51,115.47,26.010195]
["bitfinex-derivatives","SOLF0:USTF0",1769750632363,2.87990322,115.51,115.47,26.010195]
["bitfinex-derivatives","SOLF0:USTF0",1769750635770,71.94072402,115.52,115.47,26.010195]
["bitfinex-derivatives","SOLF0:USTF0",1769750636273,2.87990322,115.51,115.47,26.010195]
["bitfinex-derivatives","SOLF0:USTF0",1769750636469,2.87990322,115.53,115.47,28.89009822]
["bitfinex-derivatives","SOLF0:USTF0",1769750636775,72.40549548,115.54,115.49,21.88167371]
["bitfinex-derivatives","SOLF0:USTF0",1769750638373,85.41643617,115.56,115.49,21.88167371]
["bitfinex-derivatives","SOLF0:USTF0",1769750638580,85.41643617,115.56,115.49,24.76157693]
["bitfinex-derivatives","SOLF0:USTF0",1769750638581,2.87990322,115.55,115.49,24.76157693]
["bitfinex-derivatives","SOLF0:USTF0",1769750639273,69.52559226,115.56,115.51,19.57957324]
["bitfinex-derivatives","SOLF0:USTF0",1769750641173,72.40549548,115.58,115.53,19.47263042]
["bitfinex-derivatives","SOLF0:USTF0",1769750641379,69.52559226,115.58,115.53,22.35253364]
["bitfinex-derivatives","SOLF0:USTF0",1769750643278,72.40549548,115.6,115.55,20.27574583]
["bitfinex-derivatives","SOLF0:USTF0",1769750644878,69.52559226,115.6,115.55,20.27574583]
["bitfinex-derivatives","SOLF0:USTF0",1769750645078,72.40549548,115.6,115.55,20.27574583]
["bitfinex-derivatives","SOLF0:USTF0",1769750645673,72.4043422,115.6,115.55,20.27574583]
["bitfinex-derivatives","SOLF0:USTF0",1769750646684,2.87874994,115.59,115.55,20.27574583]
["bitfinex-derivatives","SOLF0:USTF0",1769750650192,69.52559226,115.6,115.55,20.27574583]
["bitfinex-derivatives","SOLF0:USTF0",1769750650193,2.87874994,115.6,115.55,20.27574583]
["bitfinex-derivatives","SOLF0:USTF0",1769750650693,72.4043422,115.61,115.55,20.27574583]
["bitfinex-derivatives","SOLF0:USTF0",1769750651496,2.87874994,115.61,115.55,23.15449577]
["bitfinex-derivatives","SOLF0:USTF0",1769750653710,2.87874994,115.61,115.55,20.27574583]
["bitfinex-derivatives","SOLF0:USTF0",1769750655411,69.52559226,115.62,115.55,20.27574583]
["bitfinex-derivatives","SOLF0:USTF0",1769750655600,2.87874994,115.61,115.55,20.27574583]
["bitfinex-derivatives","SOLF0:USTF0",1769750655799,69.52559226,115.63,115.57,19.62310106]
["bitfinex-derivatives","SOLF0:USTF0",1769750656008,2.87874994,115.62,115.57,19.62310106]
["bitfinex-derivatives","SOLF0:USTF0",1769750660715,2.87874994,115.61,115.57,19.62310106]
["bitfinex-derivatives","SOLF0:USTF0",1769750661219,69.52559226,115.62,115.57,19.62310106]
["bitfinex-derivatives","SOLF0:USTF0",1769750661405,2.87874994,115.61,115.57,19.62310106]
["bitfinex-derivatives","SOLF0:USTF0",1769750663720,2.87874994,115.6,115.57,19.62310106]
["bitfinex-derivatives","SOLF0:USTF0",1769750665822,2.87874994,115.59,115.57,19.62310106]
["bitfinex-derivatives","SOLF0:USTF0",1769750668212,2.87874994,115.58,115.55,22.87721043]
["bitfinex-derivatives","SOLF0:USTF0",1769750668521,2.87874994,115.57,115.54,22.87721043]
["bitfinex-derivatives","SOLF0:USTF0",1769750668719,2.87874994,115.55,115.52,22.87721043]
["bitfinex-derivatives","SOLF0:USTF0",1769750669116,68.93465239,115.6,115.52,22.87721043]
["bitfinex-derivatives","SOLF0:USTF0",1769750669320,2.87874994,115.58,115.52,25.75596037]
["bitfinex-derivatives","SOLF0:USTF0",1769750670312,2.87874994,115.58,115.52,33.55956037]
["bitfinex-derivatives","SOLF0:USTF0",1769750670520,2.87874994,115.57,115.53,18.74676767]
["bitfinex-derivatives","SOLF0:USTF0",1769750671825,2.87874994,115.58,115.53,18.74676767]
["bitfinex-derivatives","SOLF0:USTF0",1769750673027,2.87874994,115.58,115.54,18.64535001]
["bitfinex-derivatives","SOLF0:USTF0",1769750673630,71.81340233,115.55,115.5,18.27668069]
["bitfinex-derivatives","SOLF0:USTF0",1769750673928,2.87874994,115.52,115.49,26.08178069]
["bitfinex-derivatives","SOLF0:USTF0",1769750674529,2.87874994,115.53,115.5,18.27668069]
["bitfinex-derivatives","SOLF0:USTF0",1769750675225,68.93465239,115.55,115.5,18.27668069]
["bitfinex-derivatives","SOLF0:USTF0",1769750675623,2.87874994,115.53,115.5,18.27668069]
["bitfinex-derivatives","SOLF0:USTF0",1769750678126,2.87874994,115.54,115.5,18.27668069]
["bitfinex-derivatives","SOLF0:USTF0",1769750680529,2.87874994,115.53,115.5,18.27668069]
["bitfinex-derivatives","SOLF0:USTF0",1769750681324,2.87874994,115.54,115.5,18.27668069]
["bitfinex-derivatives","SOLF0:USTF0",1769750688430,66.37641002,115.54,115.48,15.81772103]
["bitfinex-derivatives","SOLF0:USTF0",1769750688732,2.87874994,115.53,115.48,15.81772103]
["bitfinex-derivatives","SOLF0:USTF0",1769750688935,69.25515996,115.54,115.48,15.81772103]
["bitfinex-derivatives","SOLF0:USTF0",1769750691336,10.68074994,115.55,115.49,19.36261147]
["bitfinex-derivatives","SOLF0:USTF0",1769750693341,10.68074994,115.55,115.5,17.23274129]
["bitfinex-derivatives","SOLF0:USTF0",1769750693841,2.87874994,115.55,115.5,17.23274129]
["bitfinex-derivatives","SOLF0:USTF0",1769750698146,2.87874994,115.54,115.5,17.23274129]
["bitfinex-derivatives","SOLF0:USTF0",1769750700555,2.87874994,115.52,115.49,17.2814585]
["bitfinex-derivatives","SOLF0:USTF0",1769750701342,2.87874994,115.57,115.51,17.0780759]
["bitfinex-derivatives","SOLF0:USTF0",1769750701541,74.26041843,115.57,115.51,17.0780759]
["bitfinex-derivatives","SOLF0:USTF0",1769750701748,2.87874994,115.54,115.51,17.0780759]
["bitfinex-derivatives","SOLF0:USTF0",1769750702551,74.26041843,115.55,115.51,17.0780759]
["bitfinex-derivatives","SOLF0:USTF0",1769750705555,74.26295761,115.55,115.51,17.0780759]
["bitfinex-derivatives","SOLF0:USTF0",1769750707855,74.26295761,115.54,115.49,20.84754512]
["bitfinex-derivatives","SOLF0:USTF0",1769750709353,71.38166849,115.54,115.49,20.84754512]
["bitfinex-derivatives","SOLF0:USTF0",1769750709558,74.26295761,115.54,115.49,20.84754512]
["bitfinex-derivatives","SOLF0:USTF0",1769750710555,7.801,115.56,115.49,20.84754512]
["bitfinex-derivatives","SOLF0:USTF0",1769750710753,74.26295761,115.55,115.5,20.34392175]
["bitfinex-derivatives","SOLF0:USTF0",1769750711160,2.88128912,115.54,115.5,20.34392175]
["bitfinex-derivatives","SOLF0:USTF0",1769750712259,2.88128912,115.53,115.5,20.34392175]
["bitfinex-derivatives","SOLF0:USTF0",1769750712863,74.26295761,115.54,115.5,20.34392175]
["bitfinex-derivatives","SOLF0:USTF0",1769750716865,74.26295761,115.54,115.5,28.14882175]
["bitfinex-derivatives","SOLF0:USTF0",1769750723568,71.38166849,115.54,115.5,28.14882175]
["bitfinex-derivatives","SOLF0:USTF0",1769750723870,74.26295761,115.54,115.5,28.14882175]
["bitfinex-derivatives","SOLF0:USTF0",1769750724357,8.08924391,115.57,115.52,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1769750724557,2.88128912,115.57,115.52,36.57843776]
["bitfinex-derivatives","SOLF0:USTF0",1769750725970,8.08924391,115.59,115.52,36.57843776]
["bitfinex-derivatives","SOLF0:USTF0",1769750726170,2.88128912,115.57,115.52,36.57843776]
["bitfinex-derivatives","SOLF0:USTF0",1769750726366,2.88128912,115.57,115.53,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1769750727766,66.89648345,115.58,115.53,37.30240454]
["bitfinex-derivatives","SOLF0:USTF0",1769750727967,41.82017257,115.58,115.53,37.30240454]
["bitfinex-derivatives","SOLF0:USTF0",1769750728865,38.93888345,115.58,115.53,37.30240454]
["bitfinex-derivatives","SOLF0:USTF0",1769750729060,41.82017257,115.58,115.53,37.30240454]
["bitfinex-derivatives","SOLF0:USTF0",1769750729560,41.82017257,115.58,115.55,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1769750732871,41.82017257,115.58,115.53,37.30240454]
["bitfinex-derivatives","SOLF0:USTF0",1769750733274,38.93888345,115.58,115.53,47.98659366]
["bitfinex-derivatives","SOLF0:USTF0",1769750733568,38.93888345,115.58,115.54,67.27800673]
["bitfinex-derivatives","SOLF0:USTF0",1769750735072,69.77777257,115.55,115.49,67.27800673]
["bitfinex-derivatives","SOLF0:USTF0",1769750735272,66.89648345,115.57,115.49,67.27800673]
["bitfinex-derivatives","SOLF0:USTF0",1769750735578,69.77777257,115.57,115.51,67.35545908]
["bitfinex-derivatives","SOLF0:USTF0",1769750735978,72.05366587,115.53,115.47,67.35545908]
["bitfinex-derivatives","SOLF0:USTF0",1769750736577,69.17237675,115.53,115.47,70.2367482]
["bitfinex-derivatives","SOLF0:USTF0",1769750738977,72.05366587,115.53,115.47,70.2367482]
["bitfinex-derivatives","SOLF0:USTF0",1769750743976,72.05366587,115.53,115.47,78.0436482]
["bitfinex-derivatives","SOLF0:USTF0",1769750745179,69.17237675,115.53,115.47,78.0436482]
["bitfinex-derivatives","SOLF0:USTF0",1769750746781,72.05366587,115.53,115.47,78.0436482]
["bitfinex-derivatives","SOLF0:USTF0",1769750747978,72.05366587,115.53,115.47,423.7036482]
["bitfinex-derivatives","SOLF0:USTF0",1769750748784,72.05366587,115.53,115.48,63.91365037]
["bitfinex-derivatives","SOLF0:USTF0",1769750750779,72.05366587,115.53,115.48,71.71975037]
["bitfinex-derivatives","SOLF0:USTF0",1769750752690,72.05366587,115.53,115.49,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1769750753080,69.17237675,115.55,115.49,64.359468]
["bitfinex-derivatives","SOLF0:USTF0",1769750753285,69.17237675,115.55,115.51,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1769750753286,72.05366587,115.55,115.51,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1769750761294,72.05366587,115.55,115.5,65.05160702]
["bitfinex-derivatives","SOLF0:USTF0",1769750762385,72.05366587,115.55,115.5,72.85660702]
["bitfinex-derivatives","SOLF0:USTF0",1769750762791,72.05366587,115.55,115.5,65.05160702]
["bitfinex-derivatives","SOLF0:USTF0",1769750765201,2.88128912,115.54,115.5,65.05160702]
["bitfinex-derivatives","SOLF0:USTF0",1769750765698,2.88158547,115.54,115.5,65.05160702]
["bitfinex-derivatives","SOLF0:USTF0",1769750766800,72.05396222,115.55,115.5,65.05160702]
["bitfinex-derivatives","SOLF0:USTF0",1769750771003,65.69731548,115.57,115.51,68.11111938]
["bitfinex-derivatives","SOLF0:USTF0",1769750771198,65.69731548,115.57,115.52,69.11898749]
["bitfinex-derivatives","SOLF0:USTF0",1769750771399,65.69731548,115.57,115.53,2.88158547]
["bitfinex-derivatives","SOLF0:USTF0",1769750771889,2.88158547,115.59,115.53,69.11898749]
["bitfinex-derivatives","SOLF0:USTF0",1769750771890,10.68058547,115.59,115.53,69.11898749]
["bitfinex-derivatives","SOLF0:USTF0",1769750772095,68.57890095,115.59,115.53,69.11898749]
["bitfinex-derivatives","SOLF0:USTF0",1769750772297,65.69731548,115.59,115.53,69.11898749]
["bitfinex-derivatives","SOLF0:USTF0",1769750775102,65.69731548,115.59,115.54,68.34725766]
["bitfinex-derivatives","SOLF0:USTF0",1769750777797,65.69731548,115.59,115.55,67.937362]
["bitfinex-derivatives","SOLF0:USTF0",1769750780105,68.57890095,115.59,115.53,65.2927484]
["bitfinex-derivatives","SOLF0:USTF0",1769750780605,76.37790095,115.59,115.53,65.2927484]
["bitfinex-derivatives","SOLF0:USTF0",1769750783010,7.7996,115.58,115.53,65.2927484]
["bitfinex-derivatives","SOLF0:USTF0",1769750784506,73.49691548,115.58,115.53,65.2927484]
["bitfinex-derivatives","SOLF0:USTF0",1769750786712,65.69731548,115.58,115.53,68.17433387]
["bitfinex-derivatives","SOLF0:USTF0",1769750788613,65.69731548,115.58,115.53,75.97723387]
["bitfinex-derivatives","SOLF0:USTF0",1769750790013,65.69731548,115.58,115.53,73.0956484]
["bitfinex-derivatives","SOLF0:USTF0",1769750790209,65.69731548,115.58,115.53,68.17433387]
["bitfinex-derivatives","SOLF0:USTF0",1769750791713,65.69731548,115.58,115.53,75.97723387]
["bitfinex-derivatives","SOLF0:USTF0",1769750796117,65.69731548,115.58,115.54,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1769750797618,8.07400172,115.63,115.55,66.0742819]
["bitfinex-derivatives","SOLF0:USTF0",1769750797814,9.29715397,115.62,115.55,68.95586737]
["bitfinex-derivatives","SOLF0:USTF0",1769750798013,2.88158547,115.62,115.55,68.95586737]
["bitfinex-derivatives","SOLF0:USTF0",1769750798422,353.4556,115.64,115.57,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1769750798717,2.88158547,115.62,115.57,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1769750799713,71.05824679,115.61,115.57,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1769750799907,2.88158547,115.62,115.57,73.8743819]
["bitfinex-derivatives","SOLF0:USTF0",1769750800111,80.3533747,115.63,115.58,73.8738819]
["bitfinex-derivatives","SOLF0:USTF0",1769750800315,71.05824679,115.63,115.58,73.8738819]
["bitfinex-derivatives","SOLF0:USTF0",1769750800515,73.93983226,115.63,115.58,73.8738819]
["bitfinex-derivatives","SOLF0:USTF0",1769750801112,71.05824679,115.63,115.58,76.75546737]
["bitfinex-derivatives","SOLF0:USTF0",1769750801313,71.05824679,115.63,115.59,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1769750802813,71.05824679,115.63,115.58,68.95586737]
["bitfinex-derivatives","SOLF0:USTF0",1769750804615,2.88158547,115.64,115.58,68.95586737]
["bitfinex-derivatives","SOLF0:USTF0",1769750804922,73.93983226,115.64,115.58,68.95586737]
["bitfinex-derivatives","SOLF0:USTF0",1769750805823,71.05824679,115.64,115.58,68.95586737]
["bitfinex-derivatives","SOLF0:USTF0",1769750806721,71.05824679,115.64,115.59,68.95586737]
["bitfinex-derivatives","SOLF0:USTF0",1769750807223,81.73423226,115.66,115.6,68.95586737]
["bitfinex-derivatives","SOLF0:USTF0",1769750807416,78.85264679,115.66,115.6,68.95586737]
["bitfinex-derivatives","SOLF0:USTF0",1769750807620,81.73423226,115.66,115.6,68.95586737]
["bitfinex-derivatives","SOLF0:USTF0",1769750808436,73.93983226,115.66,115.6,68.95586737]
["bitfinex-derivatives","SOLF0:USTF0",1769750808723,71.05824679,115.66,115.62,66.0742819]
["bitfinex-derivatives","SOLF0:USTF0",1769750809414,71.05824679,115.66,115.59,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1769750809615,71.05824679,115.66,115.61,2.88158547]
["bitfinex-derivatives","SOLF0:USTF0",1769750812817,71.05824679,115.66,115.61,10.67908547]
["bitfinex-derivatives","SOLF0:USTF0",1769750814623,71.05824679,115.66,115.61,76.75336737]
["bitfinex-derivatives","SOLF0:USTF0",1769750814819,2.88158547,115.71,115.65,2.88158547]
["bitfinex-derivatives","SOLF0:USTF0",1769750815326,2.88158547,115.69,115.64,66.0742819]
["bitfinex-derivatives","SOLF0:USTF0",1769750815620,2.88158547,115.69,115.63,2.88158547]
["bitfinex-derivatives","SOLF0:USTF0",1769750815922,2.88158547,115.69,115.62,194.51478638]
["bitfinex-derivatives","SOLF0:USTF0",1769750816310,2.88158547,115.69,115.64,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1769750817024,73.47271225,115.69,115.64,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1769750817227,73.47271225,115.69,115.65,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1769750817521,70.59112678,115.69,115.65,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1769750818425,73.47271225,115.69,115.65,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1769750820726,73.47271225,115.69,115.63,81.02768638]
["bitfinex-derivatives","SOLF0:USTF0",1769750822427,70.59112678,115.74,115.67,70.35020091]
["bitfinex-derivatives","SOLF0:USTF0",1769750822619,73.47271225,115.74,115.67,73.23178638]
["bitfinex-derivatives","SOLF0:USTF0",1769750823432,73.47271225,115.74,115.67,81.02508638]
["bitfinex-derivatives","SOLF0:USTF0",1769750823723,70.59112678,115.74,115.68,2.88158547]
["bitfinex-derivatives","SOLF0:USTF0",1769750823921,73.47271225,115.74,115.68,73.23178638]
["bitfinex-derivatives","SOLF0:USTF0",1769750824125,70.59112678,115.74,115.69,73.23178638]
["bitfinex-derivatives","SOLF0:USTF0",1769750824718,70.59112678,115.74,115.69,81.02368638]
["bitfinex-derivatives","SOLF0:USTF0",1769750825519,70.59112678,115.74,115.69,81.01296998]
["bitfinex-derivatives","SOLF0:USTF0",1769750827928,70.59112678,115.78,115.71,70.35020091]
["bitfinex-derivatives","SOLF0:USTF0",1769750828119,70.59112678,115.78,115.73,70.35020091]
["bitfinex-derivatives","SOLF0:USTF0",1769750828326,2.87086907,115.79,115.73,70.35020091]
["bitfinex-derivatives","SOLF0:USTF0",1769750828524,67.60364896,115.8,115.74,78.13860091]
["bitfinex-derivatives","SOLF0:USTF0",1769750828725,67.60364896,115.8,115.74,81.00946998]
["bitfinex-derivatives","SOLF0:USTF0",1769750829027,2.87086907,115.82,115.75,73.22106998]
["bitfinex-derivatives","SOLF0:USTF0",1769750829533,2.87086907,115.81,115.75,73.22106998]
["bitfinex-derivatives","SOLF0:USTF0",1769750829723,1.50314234,115.86,115.77,70.35020091]
["bitfinex-derivatives","SOLF0:USTF0",1769750829929,2.87086907,115.84,115.77,73.22106998]
["bitfinex-derivatives","SOLF0:USTF0",1769750830124,2.87086907,115.84,115.78,73.22106998]
["bitfinex-derivatives","SOLF0:USTF0",1769750830327,3.74879243,115.87,115.78,78.13610091]
["bitfinex-derivatives","SOLF0:USTF0",1769750830529,74.33991921,115.87,115.8,70.35020091]
["bitfinex-derivatives","SOLF0:USTF0",1769750830729,3.74879243,115.87,115.82,70.35020091]
["bitfinex-derivatives","SOLF0:USTF0",1769750831036,2.87086907,115.88,115.82,70.35020091]
["bitfinex-derivatives","SOLF0:USTF0",1769750831229,2.87086907,115.86,115.8,70.35020091]
["bitfinex-derivatives","SOLF0:USTF0",1769750831430,2.87086907,115.85,115.8,70.35020091]
["bitfinex-derivatives","SOLF0:USTF0",1769750831933,70.59112678,115.87,115.8,70.35020091]
["bitfinex-derivatives","SOLF0:USTF0",1769750832130,70.59112678,115.87,115.8,73.22106998]
["bitfinex-derivatives","SOLF0:USTF0",1769750832337,120.9853,115.91,115.81,73.22106998]
["bitfinex-derivatives","SOLF0:USTF0",1769750832338,70.59112678,115.9,115.81,73.22106998]
["bitfinex-derivatives","SOLF0:USTF0",1769750832526,2.87086907,115.87,115.81,73.22106998]
["bitfinex-derivatives","SOLF0:USTF0",1769750832727,73.46199585,115.89,115.83,2.87086907]
["bitfinex-derivatives","SOLF0:USTF0",1769750833033,2.87086907,115.9,115.84,73.22106998]
["bitfinex-derivatives","SOLF0:USTF0",1769750833737,2.87086907,115.89,115.84,70.35020091]
["bitfinex-derivatives","SOLF0:USTF0",1769750834334,2.87086907,115.87,115.84,70.35020091]
["bitfinex-derivatives","SOLF0:USTF0",1769750834634,2.87086907,115.88,115.84,70.35020091]
["bitfinex-derivatives","SOLF0:USTF0",1769750836233,2.87086907,115.85,115.8,70.35020091]
["bitfinex-derivatives","SOLF0:USTF0",1769750836939,2.87086907,115.83,115.8,70.35020091]
["bitfinex-derivatives","SOLF0:USTF0",1769750837135,70.59112678,115.86,115.8,70.35020091]
["bitfinex-derivatives","SOLF0:USTF0",1769750837640,2.87086907,115.84,115.8,70.35020091]
["bitfinex-derivatives","SOLF0:USTF0",1769750837829,70.59112678,115.84,115.77,78.13690091]
["bitfinex-derivatives","SOLF0:USTF0",1769750838031,2.87086907,115.81,115.77,70.35020091]
["bitfinex-derivatives","SOLF0:USTF0",1769750838234,70.59112678,115.83,115.77,70.35020091]
["bitfinex-derivatives","SOLF0:USTF0",1769750838536,2.87086907,115.82,115.77,70.35020091]
["bitfinex-derivatives","SOLF0:USTF0",1769750838739,73.46199585,115.83,115.77,70.35020091]
["bitfinex-derivatives","SOLF0:USTF0",1769750840541,2.87086907,115.82,115.77,70.35020091]
["bitfinex-derivatives","SOLF0:USTF0",1769750841841,70.59112678,115.83,115.77,70.35020091]
["bitfinex-derivatives","SOLF0:USTF0",1769750841842,2.87086907,115.81,115.77,70.35020091]
["bitfinex-derivatives","SOLF0:USTF0",1769750842636,70.59112678,115.83,115.77,70.35020091]
["bitfinex-derivatives","SOLF0:USTF0",1769750842938,2.87086907,115.82,115.77,70.35020091]
["bitfinex-derivatives","SOLF0:USTF0",1769750843545,2.87086907,115.79,115.75,70.35020091]
["bitfinex-derivatives","SOLF0:USTF0",1769750844439,70.59112678,115.81,115.74,7.7884]
["bitfinex-derivatives","SOLF0:USTF0",1769750844643,2.87086907,115.78,115.74,7.7884]
["bitfinex-derivatives","SOLF0:USTF0",1769750846346,6.907e-05,115.78,115.74,78.20667669]
["bitfinex-derivatives","SOLF0:USTF0",1769750846546,2.87086907,115.79,115.74,78.20667669]
["bitfinex-derivatives","SOLF0:USTF0",1769750846747,73.46199585,115.81,115.74,81.07754576]
["bitfinex-derivatives","SOLF0:USTF0",1769750848645,65.39925373,115.79,115.74,81.07754576]
["bitfinex-derivatives","SOLF0:USTF0",1769750848847,68.2701228,115.81,115.74,78.20667669]
["bitfinex-derivatives","SOLF0:USTF0",1769750849046,68.2701228,115.81,115.75,2.87086907]
["bitfinex-derivatives","SOLF0:USTF0",1769750849242,68.2701228,115.81,115.75,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1769750849442,68.2701228,115.81,115.75,10.65886907]
["bitfinex-derivatives","SOLF0:USTF0",1769750849737,68.2701228,115.81,115.75,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1769750850554,68.2701228,115.8,115.75,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1769750852851,68.2701228,115.8,115.74,70.41827669]
["bitfinex-derivatives","SOLF0:USTF0",1769750856449,70.92080877,115.79,115.72,411.94557442]
["bitfinex-derivatives","SOLF0:USTF0",1769750856656,70.92080877,115.79,115.73,67.06557442]
["bitfinex-derivatives","SOLF0:USTF0",1769750858557,68.0499397,115.79,115.73,69.93644349]
["bitfinex-derivatives","SOLF0:USTF0",1769750859054,70.92080877,115.79,115.73,69.93644349]
["bitfinex-derivatives","SOLF0:USTF0",1769750859751,78.70670877,115.79,115.73,69.93644349]
["bitfinex-derivatives","SOLF0:USTF0",1769750859955,2.87086907,115.78,115.71,414.83644349]
["bitfinex-derivatives","SOLF0:USTF0",1769750860156,2.87086907,115.77,115.71,411.96557442]
["bitfinex-derivatives","SOLF0:USTF0",1769750860350,68.0499397,115.76,115.71,411.96557442]
["bitfinex-derivatives","SOLF0:USTF0",1769750860962,70.92080877,115.76,115.71,411.96557442]
["bitfinex-derivatives","SOLF0:USTF0",1769750861150,70.92080877,115.76,115.71,67.06557442]
["bitfinex-derivatives","SOLF0:USTF0",1769750861453,75.8376397,115.76,115.71,67.06557442]
["bitfinex-derivatives","SOLF0:USTF0",1769750862352,7.7882,115.75,115.67,67.06557442]
["bitfinex-derivatives","SOLF0:USTF0",1769750862661,7.7882,115.75,115.7,2.87086907]
["bitfinex-derivatives","SOLF0:USTF0",1769750868657,68.0499397,115.76,115.7,2.87086907]
["bitfinex-derivatives","SOLF0:USTF0",1769750868863,68.0499397,115.76,115.69,67.06557442]
["bitfinex-derivatives","SOLF0:USTF0",1769750868864,68.0499397,115.76,115.69,69.93644349]
["bitfinex-derivatives","SOLF0:USTF0",1769750869060,78.70830877,115.76,115.69,67.06557442]
["bitfinex-derivatives","SOLF0:USTF0",1769750869254,68.0499397,115.74,115.69,67.06557442]
["bitfinex-derivatives","SOLF0:USTF0",1769750870765,68.0499397,115.74,115.67,77.72974349]
["bitfinex-derivatives","SOLF0:USTF0",1769750871165,68.0499397,115.74,115.68,2.87086907]
["bitfinex-derivatives","SOLF0:USTF0",1769750872362,68.0499397,115.74,115.69,2.87086907]
["bitfinex-derivatives","SOLF0:USTF0",1769750872671,68.0499397,115.76,115.71,2.87086907]
["bitfinex-derivatives","SOLF0:USTF0",1769750874572,75.8375397,115.76,115.71,2.87086907]
["bitfinex-derivatives","SOLF0:USTF0",1769750875768,75.8375397,115.76,115.7,69.93644349]
["bitfinex-derivatives","SOLF0:USTF0",1769750875968,7.7882,115.75,115.7,69.93644349]
["bitfinex-derivatives","SOLF0:USTF0",1769750876369,68.0499397,115.76,115.71,2.87086907]
["bitfinex-derivatives","SOLF0:USTF0",1769750876773,68.0499397,115.76,115.7,69.93644349]
["bitfinex-derivatives","SOLF0:USTF0",1769750877276,75.8374397,115.76,115.7,69.93644349]
["bitfinex-derivatives","SOLF0:USTF0",1769750879668,75.81459488,115.75,115.7,67.06557442]
["bitfinex-derivatives","SOLF0:USTF0",1769750879875,68.02639488,115.75,115.71,2.87086907]
["bitfinex-derivatives","SOLF0:USTF0",1769750882477,7.7874,115.77,115.71,73.01952452]
["bitfinex-derivatives","SOLF0:USTF0",1769750882681,129.11983217,115.8,115.7,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1769750882682,68.02639488,115.78,115.75,2.87086907]
["bitfinex-derivatives","SOLF0:USTF0",1769750882875,68.02639488,115.78,115.74,2.87086907]
["bitfinex-derivatives","SOLF0:USTF0",1769750883272,68.02639488,115.78,115.75,2.87086907]
["bitfinex-derivatives","SOLF0:USTF0",1769750884276,68.02639488,115.78,115.73,70.14865545]
["bitfinex-derivatives","SOLF0:USTF0",1769750884475,68.02639488,115.78,115.74,2.87086907]
["bitfinex-derivatives","SOLF0:USTF0",1769750885375,68.02639488,115.78,115.73,2.87086907]
["bitfinex-derivatives","SOLF0:USTF0",1769750887678,68.02639488,115.78,115.73,2.86938598]
["bitfinex-derivatives","SOLF0:USTF0",1769750888975,75.81259488,115.78,115.73,2.86938598]
["bitfinex-derivatives","SOLF0:USTF0",1769750889871,68.02639488,115.81,115.77,2.86938598]
["bitfinex-derivatives","SOLF0:USTF0",1769750890179,68.02639488,115.81,115.78,2.86938598]
["bitfinex-derivatives","SOLF0:USTF0",1769750890881,7.7826,115.84,115.77,2.86938598]
["bitfinex-derivatives","SOLF0:USTF0",1769750891069,123.91658598,115.85,115.77,2.86938598]
["bitfinex-derivatives","SOLF0:USTF0",1769750891270,7.7831,115.83,115.77,2.86938598]
["bitfinex-derivatives","SOLF0:USTF0",1769750891470,7.7831,115.83,115.78,2.86938598]
["bitfinex-derivatives","SOLF0:USTF0",1769750891677,10.65048598,115.86,115.78,2.86938598]
["bitfinex-derivatives","SOLF0:USTF0",1769750891871,10.65048598,115.86,115.79,2.86938598]
["bitfinex-derivatives","SOLF0:USTF0",1769750891872,7.7811,115.86,115.79,2.86938598]
["bitfinex-derivatives","SOLF0:USTF0",1769750892077,7.7811,115.86,115.8,2.86938598]
["bitfinex-derivatives","SOLF0:USTF0",1769750892878,68.02639488,115.85,115.79,2.86938598]
["bitfinex-derivatives","SOLF0:USTF0",1769750895785,70.89578086,115.85,115.78,2.86938598]
["bitfinex-derivatives","SOLF0:USTF0",1769750896580,68.02639488,115.85,115.78,2.86938598]
["bitfinex-derivatives","SOLF0:USTF0",1769750896781,68.02639488,115.85,115.78,73.01804143]
["bitfinex-derivatives","SOLF0:USTF0",1769750897078,68.02639488,115.83,115.77,2.86938598]
["bitfinex-derivatives","SOLF0:USTF0",1769750897580,70.89578086,115.83,115.76,2.86938598]
["bitfinex-derivatives","SOLF0:USTF0",1769750897781,78.67868086,115.83,115.76,2.86938598]
["bitfinex-derivatives","SOLF0:USTF0",1769750898182,75.80929488,115.83,115.77,2.86938598]
["bitfinex-derivatives","SOLF0:USTF0",1769750898882,75.80929488,115.83,115.78,2.86938598]
["bitfinex-derivatives","SOLF0:USTF0",1769750901182,68.02639488,115.86,115.81,2.86938598]
["bitfinex-derivatives","SOLF0:USTF0",1769750901375,68.02639488,115.87,115.82,2.86938598]
["bitfinex-derivatives","SOLF0:USTF0",1769750901580,68.02639488,115.87,115.81,70.14865545]
["bitfinex-derivatives","SOLF0:USTF0",1769750901781,70.89578086,115.87,115.78,77.93425545]
["bitfinex-derivatives","SOLF0:USTF0",1769750901980,70.89578086,115.87,115.79,73.01804143]
["bitfinex-derivatives","SOLF0:USTF0",1769750902184,70.89578086,115.87,115.8,2.86938598]
["bitfinex-derivatives","SOLF0:USTF0",1769750902579,68.02639488,115.87,115.81,2.86938598]
["bitfinex-derivatives","SOLF0:USTF0",1769750902778,68.02639488,115.87,115.82,2.86938598]
["bitfinex-derivatives","SOLF0:USTF0",1769750903083,68.02639488,115.87,115.83,2.86938598]
["bitfinex-derivatives","SOLF0:USTF0",1769750903283,68.02639488,115.87,115.82,2.86938598]
["bitfinex-derivatives","SOLF0:USTF0",1769750905290,70.89578086,115.87,115.8,2.86938598]
["bitfinex-derivatives","SOLF0:USTF0",1769750906182,68.02639488,115.87,115.81,72.02168614]
["bitfinex-derivatives","SOLF0:USTF0",1769750906681,68.02639488,115.87,115.82,2.86938598]
["bitfinex-derivatives","SOLF0:USTF0",1769750908890,68.02639488,115.87,115.81,72.02168614]
["bitfinex-derivatives","SOLF0:USTF0",1769750909091,68.02639488,115.87,115.82,2.86938598]
["bitfinex-derivatives","SOLF0:USTF0",1769750912287,70.89578086,115.87,115.79,69.15230016]
["bitfinex-derivatives","SOLF0:USTF0",1769750912486,70.89578086,115.87,115.8,2.86938598]
["bitfinex-derivatives","SOLF0:USTF0",1769750912692,68.09539181,115.85,115.8,2.86938598]
["bitfinex-derivatives","SOLF0:USTF0",1769750914488,68.09539181,115.85,115.8,72.02168614]
["bitfinex-derivatives","SOLF0:USTF0",1769750914687,68.09539181,115.85,115.81,2.86938598]
["bitfinex-derivatives","SOLF0:USTF0",1769750915090,75.87489181,115.88,115.81,72.02168614]
["bitfinex-derivatives","SOLF0:USTF0",1769750915296,75.87489181,115.88,115.83,2.86938598]
["bitfinex-derivatives","SOLF0:USTF0",1769750915499,75.87489181,115.88,115.82,72.02168614]
["bitfinex-derivatives","SOLF0:USTF0",1769750920698,70.96477779,115.88,115.82,72.02168614]
["bitfinex-derivatives","SOLF0:USTF0",1769750921501,68.09539181,115.88,115.82,72.02168614]
["bitfinex-derivatives","SOLF0:USTF0",1769750922005,65.30115521,115.91,115.85,2.86938598]
["bitfinex-derivatives","SOLF0:USTF0",1769750922601,68.17054119,115.91,115.85,2.86938598]
["bitfinex-derivatives","SOLF0:USTF0",1769750924304,68.17054119,115.9,115.84,74.34723996]
["bitfinex-derivatives","SOLF0:USTF0",1769750924505,68.17054119,115.9,115.84,71.47785398]
["bitfinex-derivatives","SOLF0:USTF0",1769750924699,68.17054119,115.9,115.84,74.34723996]
["bitfinex-derivatives","SOLF0:USTF0",1769750925904,65.30115521,115.9,115.84,74.34723996]
["bitfinex-derivatives","SOLF0:USTF0",1769750927508,68.17054119,115.9,115.84,82.12913996]
["bitfinex-derivatives","SOLF0:USTF0",1769750929108,65.30115521,115.9,115.84,82.12913996]
["bitfinex-derivatives","SOLF0:USTF0",1769750929306,65.30115521,115.92,115.86,74.34723996]
["bitfinex-derivatives","SOLF0:USTF0",1769750929507,65.30115521,115.92,115.87,2.86938598]
["bitfinex-derivatives","SOLF0:USTF0",1769750929804,65.30115521,115.92,115.87,74.34723996]
["bitfinex-derivatives","SOLF0:USTF0",1769750932218,68.17054119,115.94,115.87,74.34723996]
["bitfinex-derivatives","SOLF0:USTF0",1769750932507,68.17054119,115.94,115.88,2.86938598]
["bitfinex-derivatives","SOLF0:USTF0",1769750932703,68.17054119,115.94,115.87,71.47785398]
["bitfinex-derivatives","SOLF0:USTF0",1769750932901,68.17054119,115.94,115.87,74.34723996]
["bitfinex-derivatives","SOLF0:USTF0",1769750933415,68.17054119,115.94,115.88,2.86938598]
["bitfinex-derivatives","SOLF0:USTF0",1769750933924,68.17054119,115.94,115.87,74.34723996]
["bitfinex-derivatives","SOLF0:USTF0",1769750934212,65.30115521,115.94,115.87,74.34723996]
["bitfinex-derivatives","SOLF0:USTF0",1769750934404,65.30115521,115.94,115.88,74.34723996]
["bitfinex-derivatives","SOLF0:USTF0",1769750936311,68.17054119,115.94,115.88,74.34723996]
["bitfinex-derivatives","SOLF0:USTF0",1769750936613,65.30115521,115.94,115.88,74.34723996]
["bitfinex-derivatives","SOLF0:USTF0",1769750936812,68.17054119,115.94,115.88,74.34723996]
["bitfinex-derivatives","SOLF0:USTF0",1769750937407,65.30115521,115.94,115.88,74.34723996]
["bitfinex-derivatives","SOLF0:USTF0",1769750938113,65.30115521,115.94,115.89,2.86938598]
["bitfinex-derivatives","SOLF0:USTF0",1769750938312,65.30115521,115.94,115.89,78.30694946]
["bitfinex-derivatives","SOLF0:USTF0",1769750939515,65.30115521,115.94,115.89,75.43756348]
["bitfinex-derivatives","SOLF0:USTF0",1769750943616,67.21375666,115.96,115.92,2.86938598]
["bitfinex-derivatives","SOLF0:USTF0",1769750943916,67.21375666,115.96,115.91,70.52824946]
["bitfinex-derivatives","SOLF0:USTF0",1769750944318,67.21375666,115.96,115.91,78.30544946]
["bitfinex-derivatives","SOLF0:USTF0",1769750945813,7.7721,115.99,115.91,78.30544946]
["bitfinex-derivatives","SOLF0:USTF0",1769750946019,67.21375666,115.98,115.93,70.52824946]
["bitfinex-derivatives","SOLF0:USTF0",1769750946222,70.08314264,115.98,115.93,67.65886348]
["bitfinex-derivatives","SOLF0:USTF0",1769750946616,70.08314264,115.98,115.91,67.65886348]
["bitfinex-derivatives","SOLF0:USTF0",1769750946820,70.08314264,115.97,115.92,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1769750947218,2.86938598,115.95,115.91,67.65886348]
["bitfinex-derivatives","SOLF0:USTF0",1769750947518,2.86938598,115.95,115.9,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1769750947726,2.86150376,115.95,115.9,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1769750947912,67.21375666,115.96,115.9,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1769750948112,2.86150376,115.95,115.9,75.43626348]
["bitfinex-derivatives","SOLF0:USTF0",1769750948526,67.21375666,115.96,115.9,75.43626348]
["bitfinex-derivatives","SOLF0:USTF0",1769750948723,70.07526042,115.96,115.9,78.29776724]
["bitfinex-derivatives","SOLF0:USTF0",1769750948920,67.21375666,115.96,115.9,78.29776724]
["bitfinex-derivatives","SOLF0:USTF0",1769750949126,67.21375666,115.96,115.91,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1769750949926,67.21375666,115.96,115.91,75.43626348]
["bitfinex-derivatives","SOLF0:USTF0",1769750950123,67.21375666,115.96,115.91,78.29776724]
["bitfinex-derivatives","SOLF0:USTF0",1769750950325,2.86150376,115.97,115.91,78.29776724]
["bitfinex-derivatives","SOLF0:USTF0",1769750950529,70.07526042,115.97,115.91,78.29776724]
["bitfinex-derivatives","SOLF0:USTF0",1769750958433,67.21375666,115.97,115.91,78.29776724]
["bitfinex-derivatives","SOLF0:USTF0",1769750958832,67.21375666,115.97,115.92,78.29676724]
["bitfinex-derivatives","SOLF0:USTF0",1769750961930,7.7721,115.99,115.92,78.29676724]
["bitfinex-derivatives","SOLF0:USTF0",1769750961931,67.21375666,115.99,115.92,70.52036724]
["bitfinex-derivatives","SOLF0:USTF0",1769750962137,465.4297,116.02,115.93,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1769750962138,70.07526042,115.98,115.93,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1769750962540,70.07526042,115.98,115.91,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1769750962541,70.07526042,115.96,115.91,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1769750963036,67.21375666,115.96,115.91,75.43616348]
["bitfinex-derivatives","SOLF0:USTF0",1769750964030,67.21375666,115.96,115.91,78.29766724]
["bitfinex-derivatives","SOLF0:USTF0",1769750965135,70.07526042,115.96,115.91,75.43616348]
["bitfinex-derivatives","SOLF0:USTF0",1769750968033,67.21375666,115.96,115.91,75.43616348]
["bitfinex-derivatives","SOLF0:USTF0",1769750968938,70.07526042,115.96,115.91,67.65886348]
["bitfinex-derivatives","SOLF0:USTF0",1769750969336,67.21375666,115.96,115.91,67.65886348]
["bitfinex-derivatives","SOLF0:USTF0",1769750969537,70.07526042,115.96,115.91,67.65886348]
["bitfinex-derivatives","SOLF0:USTF0",1769750970947,71.02746748,115.99,115.92,73.24140846]
["bitfinex-derivatives","SOLF0:USTF0",1769750971149,2.86150376,115.97,115.92,70.3799047]
["bitfinex-derivatives","SOLF0:USTF0",1769750971346,73.88897124,115.98,115.92,70.3799047]
["bitfinex-derivatives","SOLF0:USTF0",1769750972443,73.88897124,115.96,115.91,7.777]
["bitfinex-derivatives","SOLF0:USTF0",1769750972650,73.88897124,115.96,115.91,78.1569047]
["bitfinex-derivatives","SOLF0:USTF0",1769750973049,71.02746748,115.96,115.91,81.01840846]
["bitfinex-derivatives","SOLF0:USTF0",1769750975651,71.02746748,115.96,115.91,78.1569047]
["bitfinex-derivatives","SOLF0:USTF0",1769750976446,73.88897124,115.96,115.91,78.1569047]
["bitfinex-derivatives","SOLF0:USTF0",1769750976946,73.88897124,115.96,115.91,70.3799047]
["bitfinex-derivatives","SOLF0:USTF0",1769750979055,73.88897124,115.96,115.89,68.53016962]
["bitfinex-derivatives","SOLF0:USTF0",1769750980356,81.66307124,115.96,115.89,68.53016962]
["bitfinex-derivatives","SOLF0:USTF0",1769750980546,2.86150376,115.95,115.89,68.53016962]
["bitfinex-derivatives","SOLF0:USTF0",1769750980744,74.67136644,115.95,115.89,68.53016962]
["bitfinex-derivatives","SOLF0:USTF0",1769750983453,71.80986268,115.95,115.89,68.53016962]
["bitfinex-derivatives","SOLF0:USTF0",1769750985354,82.44646644,115.95,115.88,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1769750985660,81.03483671,115.94,115.88,76.30936962]
["bitfinex-derivatives","SOLF0:USTF0",1769750985859,74.67136644,115.94,115.88,76.30936962]
["bitfinex-derivatives","SOLF0:USTF0",1769750987959,82.44676644,115.94,115.88,68.53016962]
["bitfinex-derivatives","SOLF0:USTF0",1769750988165,81.03622939,115.93,115.88,65.66866586]
["bitfinex-derivatives","SOLF0:USTF0",1769750988462,74.67136644,115.93,115.88,65.66866586]
["bitfinex-derivatives","SOLF0:USTF0",1769750988959,71.80986268,115.9,115.85,316.72]
["bitfinex-derivatives","SOLF0:USTF0",1769750989154,71.80986268,115.9,115.85,65.66866586]
["bitfinex-derivatives","SOLF0:USTF0",1769750989860,74.67136644,115.9,115.85,65.66866586]
["bitfinex-derivatives","SOLF0:USTF0",1769750990462,74.67136644,115.9,115.85,73.45006586]
["bitfinex-derivatives","SOLF0:USTF0",1769750991163,74.67136644,115.89,115.85,65.66866586]
["bitfinex-derivatives","SOLF0:USTF0",1769750991365,74.67136644,115.89,115.83,68.53016962]
["bitfinex-derivatives","SOLF0:USTF0",1769750991864,74.67136644,115.89,115.83,65.66866586]
["bitfinex-derivatives","SOLF0:USTF0",1769750992359,2.86150376,115.88,115.84,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1769750992866,71.80986268,115.89,115.84,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1769750993061,2.86150376,115.88,115.84,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1769750994266,8.04776911,115.93,115.82,123.93610376]
["bitfinex-derivatives","SOLF0:USTF0",1769750994267,74.67136644,115.87,115.82,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1769750994463,2.86150376,115.86,115.82,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1769750995570,71.80986268,115.87,115.83,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1769751000568,71.80986268,115.87,115.82,72.35180557]
["bitfinex-derivatives","SOLF0:USTF0",1769751000764,74.67136644,115.87,115.82,69.49030181]
["bitfinex-derivatives","SOLF0:USTF0",1769751000964,72.21021239,115.85,115.78,190.59900181]
["bitfinex-derivatives","SOLF0:USTF0",1769751001169,72.21021239,115.85,115.79,69.49030181]
["bitfinex-derivatives","SOLF0:USTF0",1769751001369,72.21021239,115.85,115.79,77.27520181]
["bitfinex-derivatives","SOLF0:USTF0",1769751001574,72.21021239,115.84,115.79,77.27520181]
["bitfinex-derivatives","SOLF0:USTF0",1769751002273,72.21021239,115.84,115.8,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1769751003475,72.21021239,115.84,115.81,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1769751003868,69.34870863,115.84,115.81,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1769751005278,69.34870863,115.86,115.82,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1769751005776,69.34870863,115.88,115.83,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1769751005976,69.34870863,115.88,115.84,2.86150376]
["bitfinex-derivatives","SOLF0:USTF0",1769751006179,69.34870863,115.88,115.83,72.35180557]
["bitfinex-derivatives","SOLF0:USTF0",1769751006375,69.34870863,115.88,115.84,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1769751006874,69.34870863,115.88,115.83,72.35180557]
["bitfinex-derivatives","SOLF0:USTF0",1769751007772,69.34870863,115.91,115.86,193.38390557]
["bitfinex-derivatives","SOLF0:USTF0",1769751008073,252.57859271,116.01,115.86,193.38390557]
["bitfinex-derivatives","SOLF0:USTF0",1769751008074,69.34870863,115.96,115.9,2.86150376]
["bitfinex-derivatives","SOLF0:USTF0",1769751008270,69.34870863,115.96,115.91,2.86150376]
["bitfinex-derivatives","SOLF0:USTF0",1769751008471,69.34870863,115.96,115.89,190.49080181]
["bitfinex-derivatives","SOLF0:USTF0",1769751008673,69.34870863,115.96,115.9,2.86150376]
["bitfinex-derivatives","SOLF0:USTF0",1769751008866,69.34870863,115.96,115.89,190.49080181]
["bitfinex-derivatives","SOLF0:USTF0",1769751009073,69.34870863,115.96,115.9,2.86150376]
["bitfinex-derivatives","SOLF0:USTF0",1769751009272,69.34870863,115.94,115.89,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1769751009478,72.21021239,115.94,115.89,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1769751009678,72.21063047,115.94,115.89,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1769751010580,69.34870863,115.94,115.9,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1769751010772,69.34870863,115.96,115.9,72.35222365]
["bitfinex-derivatives","SOLF0:USTF0",1769751011679,72.21063047,115.96,115.9,72.35222365]
["bitfinex-derivatives","SOLF0:USTF0",1769751012282,72.21063047,115.96,115.91,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1769751013282,72.21063047,115.95,115.91,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1769751014683,69.34870863,115.95,115.91,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1769751014884,72.21063047,115.95,115.91,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1769751015682,72.21063047,115.92,115.85,72.35222365]
["bitfinex-derivatives","SOLF0:USTF0",1769751015885,2.86192184,115.91,115.85,69.49030181]
["bitfinex-derivatives","SOLF0:USTF0",1769751016086,2.86192184,115.91,115.86,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1769751016487,69.34870863,115.92,115.86,190.52330181]
["bitfinex-derivatives","SOLF0:USTF0",1769751016781,2.86192184,115.93,115.87,193.37282365]
["bitfinex-derivatives","SOLF0:USTF0",1769751016990,2.86192184,115.93,115.88,69.49030181]
["bitfinex-derivatives","SOLF0:USTF0",1769751017691,69.34870863,115.94,115.89,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1769751017988,2.86192184,115.96,115.91,69.49030181]
["bitfinex-derivatives","SOLF0:USTF0",1769751018182,2.86192184,115.97,115.91,72.35222365]
["bitfinex-derivatives","SOLF0:USTF0",1769751018986,69.34870863,116.0,115.94,2.86192184]
["bitfinex-derivatives","SOLF0:USTF0",1769751019485,69.34870863,116.0,115.95,10.63622184]
["bitfinex-derivatives","SOLF0:USTF0",1769751019682,2.86192184,116.02,115.95,72.35222365]
["bitfinex-derivatives","SOLF0:USTF0",1769751019881,72.21063047,116.01,115.95,69.49030181]
["bitfinex-derivatives","SOLF0:USTF0",1769751020589,69.34870863,116.01,115.96,2.86192184]
["bitfinex-derivatives","SOLF0:USTF0",1769751022389,69.34870863,116.01,115.96,10.63572184]
["bitfinex-derivatives","SOLF0:USTF0",1769751026088,69.34870863,116.01,115.96,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1769751026495,65.34881856,115.99,115.91,184.8563155]
["bitfinex-derivatives","SOLF0:USTF0",1769751026796,68.2107404,115.99,115.93,2.86192184]
["bitfinex-derivatives","SOLF0:USTF0",1769751027289,65.34881856,116.01,115.96,2.86192184]
["bitfinex-derivatives","SOLF0:USTF0",1769751027895,65.34881856,116.01,115.97,2.86192184]
["bitfinex-derivatives","SOLF0:USTF0",1769751028099,68.2107404,116.03,115.97,2.86192184]
["bitfinex-derivatives","SOLF0:USTF0",1769751028395,68.2107404,116.03,115.97,10.63482184]
["bitfinex-derivatives","SOLF0:USTF0",1769751028595,68.2107404,116.03,115.97,2.86192184]
["bitfinex-derivatives","SOLF0:USTF0",1769751029690,65.34881856,116.03,115.96,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1769751031394,65.34881856,116.03,115.97,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1769751031789,65.34881856,116.03,115.97,63.8757155]
["bitfinex-derivatives","SOLF0:USTF0",1769751032294,65.34881856,116.03,115.96,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1769751032495,65.34881856,116.03,115.95,184.8142155]
["bitfinex-derivatives","SOLF0:USTF0",1769751032697,65.34881856,116.03,115.97,184.7956155]
["bitfinex-derivatives","SOLF0:USTF0",1769751032993,6.80434097,116.08,115.99,63.8757155]
["bitfinex-derivatives","SOLF0:USTF0",1769751033387,7.7668,116.07,115.99,71.6472155]
["bitfinex-derivatives","SOLF0:USTF0",1769751034790,65.34881856,116.06,115.99,71.6472155]
["bitfinex-derivatives","SOLF0:USTF0",1769751035091,65.34881856,116.06,115.99,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1769751035796,65.34881856,116.06,116.0,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1769751037890,65.34881856,116.06,115.98,63.39329756]
["bitfinex-derivatives","SOLF0:USTF0",1769751039401,65.34881856,116.06,116.0,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1769751048600,66.60297717,116.09,116.01,63.39329756]
["bitfinex-derivatives","SOLF0:USTF0",1769751049812,66.60297717,116.07,116.01,66.24845676]
["bitfinex-derivatives","SOLF0:USTF0",1769751050310,66.60297717,116.07,116.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1769751051102,66.60297717,116.07,116.02,10.6251592]
["bitfinex-derivatives","SOLF0:USTF0",1769751053507,69.45813637,116.09,116.03,10.6244592]
["bitfinex-derivatives","SOLF0:USTF0",1769751053707,69.45813637,116.09,116.03,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1769751055311,69.45813637,116.08,116.03,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1769751055808,66.404067,116.06,116.01,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1769751059913,63.5489078,116.06,116.01,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1769751062712,60.9989078,116.06,116.01,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1769751063316,63.854067,116.06,116.01,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1769751066222,60.9989078,116.06,116.02,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1769751066423,63.854067,116.06,116.02,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1769751069522,63.85495645,116.06,116.02,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1769751071830,4.865e-05,116.05,116.02,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1769751073134,63.54895645,116.05,116.02,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1769751074029,4.865e-05,116.04,116.0,65.26585047]
["bitfinex-derivatives","SOLF0:USTF0",1769751074331,44.94725645,116.03,115.98,186.17015047]
["bitfinex-derivatives","SOLF0:USTF0",1769751074530,31.99245645,116.03,115.98,186.17015047]
["bitfinex-derivatives","SOLF0:USTF0",1769751074725,5.645e-05,116.03,115.98,186.17015047]
["bitfinex-derivatives","SOLF0:USTF0",1769751074925,2.85604865,116.03,115.98,186.17015047]
["bitfinex-derivatives","SOLF0:USTF0",1769751075134,4.865e-05,116.03,115.98,186.17015047]
["bitfinex-derivatives","SOLF0:USTF0",1769751075434,4.865e-05,116.03,116.0,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1769751077327,15.02748438,116.03,115.97,186.18575047]
["bitfinex-derivatives","SOLF0:USTF0",1769751077530,2.85604865,116.02,115.97,65.26585047]
["bitfinex-derivatives","SOLF0:USTF0",1769751078333,2.85604865,116.02,115.99,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1769751079336,4.865e-05,116.02,115.99,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1769751080036,4.865e-05,116.01,115.97,65.26585047]
["bitfinex-derivatives","SOLF0:USTF0",1769751080923,4.865e-05,116.01,115.98,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1769751081933,4.865e-05,116.0,115.98,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1769751082137,2.85604865,116.01,115.98,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1769751082841,2.85604865,116.01,115.97,65.26585047]
["bitfinex-derivatives","SOLF0:USTF0",1769751083234,15.37973415,115.99,115.93,65.26585047]
["bitfinex-derivatives","SOLF0:USTF0",1769751083435,2.85604865,115.98,115.93,65.26585047]
["bitfinex-derivatives","SOLF0:USTF0",1769751083637,2.85604865,115.99,115.93,68.12189912]
["bitfinex-derivatives","SOLF0:USTF0",1769751084339,2.85604865,115.99,115.93,65.26585047]
["bitfinex-derivatives","SOLF0:USTF0",1769751085140,2.85604865,115.98,115.93,65.26585047]
["bitfinex-derivatives","SOLF0:USTF0",1769751085342,15.37973415,116.01,115.94,73.04125047]
["bitfinex-derivatives","SOLF0:USTF0",1769751085542,4.865e-05,115.97,115.94,73.04125047]
["bitfinex-derivatives","SOLF0:USTF0",1769751086841,4.865e-05,115.97,115.94,65.26585047]
["bitfinex-derivatives","SOLF0:USTF0",1769751087446,2.85604865,115.99,115.94,65.26585047]
["bitfinex-derivatives","SOLF0:USTF0",1769751090648,18.90692197,116.0,115.94,68.12189912]
["bitfinex-derivatives","SOLF0:USTF0",1769751093849,16.05087332,116.0,115.95,64.79591246]
["bitfinex-derivatives","SOLF0:USTF0",1769751094049,18.90692197,116.0,115.95,61.93986381]
["bitfinex-derivatives","SOLF0:USTF0",1769751096748,16.05087332,116.0,115.95,61.93986381]
["bitfinex-derivatives","SOLF0:USTF0",1769751098150,7.7717,116.0,115.92,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1769751098347,20.58166908,115.98,115.93,62.15352434]
["bitfinex-derivatives","SOLF0:USTF0",1769751100554,17.72562043,115.98,115.93,65.00957299]
["bitfinex-derivatives","SOLF0:USTF0",1769751101347,26.33525352,115.99,115.94,2.85604865]
["bitfinex-derivatives","SOLF0:USTF0",1769751106362,26.33525352,115.99,115.95,2.85604865]
["bitfinex-derivatives","SOLF0:USTF0",1769751112976,26.33525352,115.99,115.94,2.85604865]
["bitfinex-derivatives","SOLF0:USTF0",1769751112977,19.49875351,115.98,115.94,2.85604865]
["bitfinex-derivatives","SOLF0:USTF0",1769751114870,19.49875351,115.98,115.93,62.15352434]
["bitfinex-derivatives","SOLF0:USTF0",1769751114871,19.61968452,115.97,115.93,2.85604865]
["bitfinex-derivatives","SOLF0:USTF0",1769751115069,19.61968452,115.97,115.92,2.85604865]
["bitfinex-derivatives","SOLF0:USTF0",1769751115262,19.61968452,115.97,115.86,344.36]
["bitfinex-derivatives","SOLF0:USTF0",1769751115263,22.47573317,115.97,115.86,344.36]
["bitfinex-derivatives","SOLF0:USTF0",1769751115462,22.47573317,115.97,115.91,2.85604865]
["bitfinex-derivatives","SOLF0:USTF0",1769751115673,22.47573317,115.97,115.9,2.85604865]
["bitfinex-derivatives","SOLF0:USTF0",1769751115981,17.8515345,115.94,115.89,2.85604865]
["bitfinex-derivatives","SOLF0:USTF0",1769751116474,17.8515345,115.94,115.9,2.85604865]
["bitfinex-derivatives","SOLF0:USTF0",1769751116777,17.8515345,115.94,115.89,2.85604865]
["bitfinex-derivatives","SOLF0:USTF0",1769751117367,25.6270345,115.94,115.89,2.85604865]
["bitfinex-derivatives","SOLF0:USTF0",1769751117577,19.26951764,115.93,115.88,64.52886661]
["bitfinex-derivatives","SOLF0:USTF0",1769751117768,19.26951764,115.93,115.89,2.85604865]
["bitfinex-derivatives","SOLF0:USTF0",1769751121290,19.26951764,115.93,115.88,67.38491526]
["bitfinex-derivatives","SOLF0:USTF0",1769751121585,17.11020425,115.92,115.86,67.38491526]
["bitfinex-derivatives","SOLF0:USTF0",1769751121979,19.9662529,115.92,115.86,64.52886661]
["bitfinex-derivatives","SOLF0:USTF0",1769751123380,7.7775,115.91,115.86,64.52886661]
["bitfinex-derivatives","SOLF0:USTF0",1769751124086,25.10081444,115.91,115.86,64.52886661]
["bitfinex-derivatives","SOLF0:USTF0",1769751124586,25.10081444,115.91,115.86,67.38491526]
["bitfinex-derivatives","SOLF0:USTF0",1769751126687,25.10081444,115.91,115.86,64.52886661]
["bitfinex-derivatives","SOLF0:USTF0",1769751126879,25.10081444,115.91,115.86,67.38491526]
["bitfinex-derivatives","SOLF0:USTF0",1769751129988,24.57474433,115.9,115.86,2.85604865]
["bitfinex-derivatives","SOLF0:USTF0",1769751130188,24.57474433,115.9,115.85,2.85604865]
["bitfinex-derivatives","SOLF0:USTF0",1769751130490,24.57474433,115.9,115.85,67.38491526]
["bitfinex-derivatives","SOLF0:USTF0",1769751130690,7.7789,115.89,115.85,64.52886661]
["bitfinex-derivatives","SOLF0:USTF0",1769751131175,7.7789,115.89,115.84,2.85604865]
["bitfinex-derivatives","SOLF0:USTF0",1769751131380,7.7794,115.88,115.84,67.38491526]
["bitfinex-derivatives","SOLF0:USTF0",1769751131587,7.7794,115.88,115.84,67.39313721]
["bitfinex-derivatives","SOLF0:USTF0",1769751131784,16.87405228,115.89,115.85,2.8642706]
["bitfinex-derivatives","SOLF0:USTF0",1769751132087,7.7786,115.9,115.85,2.8642706]
["bitfinex-derivatives","SOLF0:USTF0",1769751132088,7.7786,115.9,115.86,2.8642706]
["bitfinex-derivatives","SOLF0:USTF0",1769751133085,24.63922657,115.9,115.86,2.8642706]
["bitfinex-derivatives","SOLF0:USTF0",1769751136084,24.63922657,115.9,115.87,2.8642706]
["bitfinex-derivatives","SOLF0:USTF0",1769751137382,24.63922657,115.9,115.86,2.8642706]
["bitfinex-derivatives","SOLF0:USTF0",1769751139494,19.21172555,115.92,115.88,2.8642706]
["bitfinex-derivatives","SOLF0:USTF0",1769751139691,11.43432555,115.92,115.89,7.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769751140295,11.43432555,115.92,115.88,2.8642706]
["bitfinex-derivatives","SOLF0:USTF0",1769751140885,7.7774,115.91,115.88,2.8642706]
["bitfinex-derivatives","SOLF0:USTF0",1769751141187,11.43432555,115.92,115.87,64.52886661]
["bitfinex-derivatives","SOLF0:USTF0",1769751141381,11.43432555,115.92,115.89,2.8642706]
["bitfinex-derivatives","SOLF0:USTF0",1769751142489,7.7774,115.91,115.89,2.8642706]
["bitfinex-derivatives","SOLF0:USTF0",1769751142788,11.43432555,115.92,115.89,2.8642706]
["bitfinex-derivatives","SOLF0:USTF0",1769751143291,7.7774,115.91,115.89,2.8642706]
["bitfinex-derivatives","SOLF0:USTF0",1769751143493,11.43432555,115.92,115.89,2.8642706]
["bitfinex-derivatives","SOLF0:USTF0",1769751144287,7.7774,115.91,115.89,2.8642706]
["bitfinex-derivatives","SOLF0:USTF0",1769751144493,11.43432555,115.92,115.89,2.8642706]
["bitfinex-derivatives","SOLF0:USTF0",1769751145394,7.7774,115.91,115.89,2.8642706]
["bitfinex-derivatives","SOLF0:USTF0",1769751145588,11.43432555,115.92,115.89,2.8642706]
["bitfinex-derivatives","SOLF0:USTF0",1769751146088,9.92048818,115.94,115.9,2.8642706]
["bitfinex-derivatives","SOLF0:USTF0",1769751146288,9.92048818,115.94,115.83,147.0335]
["bitfinex-derivatives","SOLF0:USTF0",1769751146289,138.85750482,115.99,115.93,2.8642706]
["bitfinex-derivatives","SOLF0:USTF0",1769751146491,9.91013571,115.98,115.95,7.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769751147290,7.7734,115.97,115.95,7.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769751147491,8.12597517,116.02,115.96,2.8642706]
["bitfinex-derivatives","SOLF0:USTF0",1769751147701,8.12597517,116.02,115.99,7.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769751148185,8.12597517,116.0,115.93,61.06747594]
["bitfinex-derivatives","SOLF0:USTF0",1769751148386,8.11493272,115.99,115.94,2.8642706]
["bitfinex-derivatives","SOLF0:USTF0",1769751148584,10.97920332,115.99,115.94,2.8642706]
["bitfinex-derivatives","SOLF0:USTF0",1769751148997,10.97920332,115.99,115.93,63.93174654]
["bitfinex-derivatives","SOLF0:USTF0",1769751149296,18.75140332,115.99,115.93,63.93174654]
["bitfinex-derivatives","SOLF0:USTF0",1769751149995,7.7728,115.98,115.93,63.93174654]
["bitfinex-derivatives","SOLF0:USTF0",1769751150194,16.31299095,115.98,115.93,61.06747594]
["bitfinex-derivatives","SOLF0:USTF0",1769751150398,11.39373963,115.96,115.9,2.8642706]
["bitfinex-derivatives","SOLF0:USTF0",1769751150601,11.39373963,115.96,115.9,63.71239146]
["bitfinex-derivatives","SOLF0:USTF0",1769751151197,16.30366903,115.96,115.91,63.71239146]
["bitfinex-derivatives","SOLF0:USTF0",1769751151397,11.99567955,115.98,115.92,2.8642706]
["bitfinex-derivatives","SOLF0:USTF0",1769751151799,10.6377706,115.97,115.91,63.71239146]
["bitfinex-derivatives","SOLF0:USTF0",1769751155103,19.56352363,115.97,115.91,63.71239146]
["bitfinex-derivatives","SOLF0:USTF0",1769751156999,10.6407706,115.93,115.86,63.08791794]
["bitfinex-derivatives","SOLF0:USTF0",1769751157317,2.8642706,115.92,115.86,65.95218854]
["bitfinex-derivatives","SOLF0:USTF0",1769751157806,7.7775,115.91,115.86,65.95218854]
["bitfinex-derivatives","SOLF0:USTF0",1769751158603,10.6417706,115.91,115.86,63.08791794]
["bitfinex-derivatives","SOLF0:USTF0",1769751158805,7.7775,115.91,115.86,63.08791794]
["bitfinex-derivatives","SOLF0:USTF0",1769751159008,10.6417706,115.91,115.86,63.08791794]
["bitfinex-derivatives","SOLF0:USTF0",1769751159505,7.7782,115.9,115.86,63.08791794]
["bitfinex-derivatives","SOLF0:USTF0",1769751170509,7.7782,115.9,115.86,65.95218854]
["bitfinex-derivatives","SOLF0:USTF0",1769751170817,17.30956608,115.92,115.87,2.8642706]
["bitfinex-derivatives","SOLF0:USTF0",1769751171209,17.30956608,115.92,115.87,65.95218854]
["bitfinex-derivatives","SOLF0:USTF0",1769751173318,20.17383668,115.92,115.87,63.08791794]
["bitfinex-derivatives","SOLF0:USTF0",1769751174211,20.8964929,115.91,115.85,63.08791794]
["bitfinex-derivatives","SOLF0:USTF0",1769751174413,20.8964929,115.91,115.85,65.95218854]
["bitfinex-derivatives","SOLF0:USTF0",1769751174613,20.8964929,115.91,115.86,65.95218854]
["bitfinex-derivatives","SOLF0:USTF0",1769751175819,13.1189929,115.91,115.86,65.95218854]
["bitfinex-derivatives","SOLF0:USTF0",1769751176507,2.8642706,115.92,115.86,65.95218854]
["bitfinex-derivatives","SOLF0:USTF0",1769751177420,10.6410706,115.92,115.86,65.95218854]
["bitfinex-derivatives","SOLF0:USTF0",1769751179717,7.7759,115.94,115.9,63.98908704]
["bitfinex-derivatives","SOLF0:USTF0",1769751180019,7.7759,115.94,115.91,2.8642706]
["bitfinex-derivatives","SOLF0:USTF0",1769751180322,7.7747,115.96,115.92,2.8642706]
["bitfinex-derivatives","SOLF0:USTF0",1769751181116,7.7747,115.96,115.93,66.85335764]
["bitfinex-derivatives","SOLF0:USTF0",1769751181921,20.49381883,115.98,115.93,66.85335764]
["bitfinex-derivatives","SOLF0:USTF0",1769751182123,12.72051883,115.98,115.93,66.85335764]
["bitfinex-derivatives","SOLF0:USTF0",1769751182519,7.7741,115.96,115.93,63.98908704]
["bitfinex-derivatives","SOLF0:USTF0",1769751186521,7.7749,115.95,115.9,2.86022773]
["bitfinex-derivatives","SOLF0:USTF0",1769751187627,32.96725832,115.95,115.89,2.86022773]
["bitfinex-derivatives","SOLF0:USTF0",1769751188519,7.7761,115.93,115.89,66.84931477]
["bitfinex-derivatives","SOLF0:USTF0",1769751188727,7.7761,115.93,115.89,63.98908704]
["bitfinex-derivatives","SOLF0:USTF0",1769751190024,7.7769,115.92,115.89,46.67277001]
["bitfinex-derivatives","SOLF0:USTF0",1769751190221,7.7769,115.92,115.83,327.1]
["bitfinex-derivatives","SOLF0:USTF0",1769751190222,7.7769,115.92,115.86,2.86022773]
["bitfinex-derivatives","SOLF0:USTF0",1769751190419,7.7769,115.92,115.87,2.86022773]
["bitfinex-derivatives","SOLF0:USTF0",1769751191432,7.7776,115.91,115.87,2.86022773]
["bitfinex-derivatives","SOLF0:USTF0",1769751192135,7.7776,115.91,115.87,66.84931477]
["bitfinex-derivatives","SOLF0:USTF0",1769751193134,57.585475,115.93,115.87,66.84931477]
["bitfinex-derivatives","SOLF0:USTF0",1769751193333,49.808875,115.93,115.87,66.84931477]
["bitfinex-derivatives","SOLF0:USTF0",1769751193535,49.81126483,115.93,115.87,66.8517046]
["bitfinex-derivatives","SOLF0:USTF0",1769751194337,7.7768,115.92,115.87,66.8517046]
["bitfinex-derivatives","SOLF0:USTF0",1769751194726,46.94864727,115.93,115.87,66.8517046]
["bitfinex-derivatives","SOLF0:USTF0",1769751198436,49.81126483,115.93,115.87,66.8517046]
["bitfinex-derivatives","SOLF0:USTF0",1769751198634,49.81126483,115.93,115.87,63.98908704]
["bitfinex-derivatives","SOLF0:USTF0",1769751198833,2.86261756,115.92,115.87,63.98908704]
["bitfinex-derivatives","SOLF0:USTF0",1769751200738,46.49925501,115.89,115.83,63.98908704]
["bitfinex-derivatives","SOLF0:USTF0",1769751200942,46.49925501,115.91,115.85,66.8517046]
["bitfinex-derivatives","SOLF0:USTF0",1769751201143,46.49925501,115.91,115.86,2.86261756]
["bitfinex-derivatives","SOLF0:USTF0",1769751201347,46.49925501,115.91,115.86,66.8517046]
["bitfinex-derivatives","SOLF0:USTF0",1769751201539,120.9447,115.95,115.86,66.8517046]
["bitfinex-derivatives","SOLF0:USTF0",1769751201540,56.20404311,115.93,115.86,66.8517046]
["bitfinex-derivatives","SOLF0:USTF0",1769751204550,2.86261756,115.91,115.86,63.98908704]
["bitfinex-derivatives","SOLF0:USTF0",1769751204849,49.90744565,115.92,115.86,66.8517046]
["bitfinex-derivatives","SOLF0:USTF0",1769751205149,10.63901756,115.93,115.86,66.8517046]
["bitfinex-derivatives","SOLF0:USTF0",1769751205347,7.7751,115.95,115.9,63.98908704]
["bitfinex-derivatives","SOLF0:USTF0",1769751207149,10.63771756,115.95,115.9,63.98908704]
["bitfinex-derivatives","SOLF0:USTF0",1769751208055,50.0429835,115.96,115.9,63.98908704]
["bitfinex-derivatives","SOLF0:USTF0",1769751208246,2.86261756,115.97,115.91,65.72210879]
["bitfinex-derivatives","SOLF0:USTF0",1769751208451,49.80694337,115.97,115.91,65.72210879]
["bitfinex-derivatives","SOLF0:USTF0",1769751209358,7.7741,115.96,115.91,65.72210879]
["bitfinex-derivatives","SOLF0:USTF0",1769751211956,7.7741,115.96,115.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1769751211957,2.86261756,115.92,115.88,62.85949123]
["bitfinex-derivatives","SOLF0:USTF0",1769751213354,2.86261756,115.93,115.88,62.85949123]
["bitfinex-derivatives","SOLF0:USTF0",1769751215055,7.7763,115.93,115.88,62.85949123]
["bitfinex-derivatives","SOLF0:USTF0",1769751215357,2.86261756,115.92,115.88,62.85949123]
["bitfinex-derivatives","SOLF0:USTF0",1769751216357,7.7763,115.93,115.88,62.85949123]
["bitfinex-derivatives","SOLF0:USTF0",1769751216554,10.63891756,115.93,115.88,62.85949123]
["bitfinex-derivatives","SOLF0:USTF0",1769751218753,2.86261756,115.92,115.88,62.85949123]
["bitfinex-derivatives","SOLF0:USTF0",1769751222560,2.86261756,115.91,115.85,58.2540266]
["bitfinex-derivatives","SOLF0:USTF0",1769751222765,44.29344882,115.92,115.85,58.2540266]
["bitfinex-derivatives","SOLF0:USTF0",1769751222766,2.86261756,115.9,115.85,58.2540266]
["bitfinex-derivatives","SOLF0:USTF0",1769751224058,2.86261756,115.92,115.85,61.11664416]
["bitfinex-derivatives","SOLF0:USTF0",1769751225455,10.63941756,115.92,115.85,61.11664416]
["bitfinex-derivatives","SOLF0:USTF0",1769751226661,10.63941756,115.92,115.87,58.2540266]
["bitfinex-derivatives","SOLF0:USTF0",1769751229172,7.7768,115.92,115.87,58.2540266]
["bitfinex-derivatives","SOLF0:USTF0",1769751229374,10.63941756,115.92,115.87,58.2540266]
["bitfinex-derivatives","SOLF0:USTF0",1769751230971,2.86261756,115.92,115.87,58.2540266]
["bitfinex-derivatives","SOLF0:USTF0",1769751231170,46.8354885,115.93,115.87,58.2540266]
["bitfinex-derivatives","SOLF0:USTF0",1769751231968,7.776,115.94,115.88,2.86261756]
["bitfinex-derivatives","SOLF0:USTF0",1769751232176,2.86261756,115.95,115.89,61.11664416]
["bitfinex-derivatives","SOLF0:USTF0",1769751232369,2.86261756,115.95,115.89,58.2540266]
["bitfinex-derivatives","SOLF0:USTF0",1769751233074,2.86261756,115.94,115.89,58.2540266]
["bitfinex-derivatives","SOLF0:USTF0",1769751233269,7.7748,115.95,115.89,58.2540266]
["bitfinex-derivatives","SOLF0:USTF0",1769751233467,2.86261756,115.94,115.89,58.2540266]
["bitfinex-derivatives","SOLF0:USTF0",1769751236768,2.86261756,115.92,115.89,58.2540266]
["bitfinex-derivatives","SOLF0:USTF0",1769751237076,2.86261756,115.92,115.87,64.33412209]
["bitfinex-derivatives","SOLF0:USTF0",1769751241380,2.86261756,115.91,115.87,64.33412209]
["bitfinex-derivatives","SOLF0:USTF0",1769751242586,10.63961756,115.92,115.87,64.33412209]
["bitfinex-derivatives","SOLF0:USTF0",1769751242779,2.86261756,115.91,115.87,64.33412209]
["bitfinex-derivatives","SOLF0:USTF0",1769751250102,2.86261756,115.9,115.87,64.33412209]
["bitfinex-derivatives","SOLF0:USTF0",1769751250496,10.64021756,115.91,115.87,64.33412209]
["bitfinex-derivatives","SOLF0:USTF0",1769751250693,46.55191765,115.93,115.87,64.33412209]
["bitfinex-derivatives","SOLF0:USTF0",1769751250893,2.86261756,115.93,115.87,64.33412209]
["bitfinex-derivatives","SOLF0:USTF0",1769751252004,2.86261756,115.92,115.87,64.33412209]
["bitfinex-derivatives","SOLF0:USTF0",1769751252501,10.63941756,115.92,115.87,64.33412209]
["bitfinex-derivatives","SOLF0:USTF0",1769751253607,2.86332831,115.89,115.85,64.33412209]
["bitfinex-derivatives","SOLF0:USTF0",1769751253906,2.86332831,115.88,115.85,64.33412209]
["bitfinex-derivatives","SOLF0:USTF0",1769751254100,2.86332831,115.89,115.85,64.33412209]
["bitfinex-derivatives","SOLF0:USTF0",1769751254405,10.64212831,115.89,115.85,64.33412209]
["bitfinex-derivatives","SOLF0:USTF0",1769751260513,7.7788,115.89,115.85,64.33412209]
["bitfinex-derivatives","SOLF0:USTF0",1769751262409,2.86332831,115.88,115.83,64.33412209]
["bitfinex-derivatives","SOLF0:USTF0",1769751263008,10.64212831,115.89,115.83,67.1974504]
["bitfinex-derivatives","SOLF0:USTF0",1769751263317,2.86332831,115.9,115.83,67.1974504]
["bitfinex-derivatives","SOLF0:USTF0",1769751263811,44.80488622,115.91,115.83,67.1974504]
["bitfinex-derivatives","SOLF0:USTF0",1769751263812,2.86332831,115.89,115.83,67.1974504]
["bitfinex-derivatives","SOLF0:USTF0",1769751265214,10.64142831,115.9,115.85,64.33412209]
["bitfinex-derivatives","SOLF0:USTF0",1769751270322,7.7788,115.89,115.85,64.33412209]
["bitfinex-derivatives","SOLF0:USTF0",1769751282828,7.7788,115.89,115.85,67.1974504]
["bitfinex-derivatives","SOLF0:USTF0",1769751283027,7.7788,115.89,115.85,64.33412209]
["bitfinex-derivatives","SOLF0:USTF0",1769751283225,7.778,115.91,115.87,60.99827077]
["bitfinex-derivatives","SOLF0:USTF0",1769751283434,7.778,115.91,115.87,63.86159908]
["bitfinex-derivatives","SOLF0:USTF0",1769751286436,7.7781,115.9,115.87,63.86159908]
["bitfinex-derivatives","SOLF0:USTF0",1769751286922,7.7781,115.9,115.87,60.99827077]
["bitfinex-derivatives","SOLF0:USTF0",1769751294838,7.7781,115.9,115.87,63.86159908]
["bitfinex-derivatives","SOLF0:USTF0",1769751295436,7.7781,115.9,115.87,60.99827077]
["bitfinex-derivatives","SOLF0:USTF0",1769751301439,61.54303237,115.9,115.84,2.86332831]
["bitfinex-derivatives","SOLF0:USTF0",1769751301637,61.54303237,115.9,115.83,2.86332831]
["bitfinex-derivatives","SOLF0:USTF0",1769751302043,58.67970406,115.88,115.79,348.60618218]
["bitfinex-derivatives","SOLF0:USTF0",1769751302239,2.86332831,115.87,115.81,2.86332831]
["bitfinex-derivatives","SOLF0:USTF0",1769751302442,58.67970406,115.86,115.8,2.86332831]
["bitfinex-derivatives","SOLF0:USTF0",1769751302750,182.58483237,115.86,115.79,2.86332831]
["bitfinex-derivatives","SOLF0:USTF0",1769751303448,182.58483237,115.86,115.8,60.25910154]
["bitfinex-derivatives","SOLF0:USTF0",1769751304050,7.7828,115.83,115.8,60.25910154]
["bitfinex-derivatives","SOLF0:USTF0",1769751305952,7.7828,115.83,115.8,20.81310154]
["bitfinex-derivatives","SOLF0:USTF0",1769751306152,7.7828,115.83,115.8,1.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769751308746,58.67970406,115.84,115.78,2.86332831]
["bitfinex-derivatives","SOLF0:USTF0",1769751309051,61.54303237,115.84,115.77,2.86332831]
["bitfinex-derivatives","SOLF0:USTF0",1769751309254,58.67970406,115.83,115.77,2.86332831]
["bitfinex-derivatives","SOLF0:USTF0",1769751310456,66.46260406,115.83,115.78,2.86332831]
["bitfinex-derivatives","SOLF0:USTF0",1769751310657,61.54303237,115.83,115.77,2.86332831]
["bitfinex-derivatives","SOLF0:USTF0",1769751310955,61.54303237,115.83,115.77,60.25910154]
["bitfinex-derivatives","SOLF0:USTF0",1769751312352,7.784,115.82,115.77,60.25910154]
["bitfinex-derivatives","SOLF0:USTF0",1769751312757,61.54303237,115.83,115.77,60.25910154]
["bitfinex-derivatives","SOLF0:USTF0",1769751313060,61.54303237,115.81,115.75,63.12242985]
["bitfinex-derivatives","SOLF0:USTF0",1769751313260,61.54303237,115.81,115.75,60.25910154]
["bitfinex-derivatives","SOLF0:USTF0",1769751314961,61.54303237,115.81,115.75,63.12242985]
["bitfinex-derivatives","SOLF0:USTF0",1769751315157,61.54303237,115.81,115.75,60.25910154]
["bitfinex-derivatives","SOLF0:USTF0",1769751315357,61.54303237,115.81,115.75,63.12242985]
["bitfinex-derivatives","SOLF0:USTF0",1769751315558,58.67970406,115.81,115.75,63.12777077]
["bitfinex-derivatives","SOLF0:USTF0",1769751316262,61.54837329,115.81,115.75,63.12777077]
["bitfinex-derivatives","SOLF0:USTF0",1769751316658,58.67970406,115.81,115.75,63.12777077]
["bitfinex-derivatives","SOLF0:USTF0",1769751316965,352.5429,115.83,115.78,60.25910154]
["bitfinex-derivatives","SOLF0:USTF0",1769751316966,58.67970406,115.83,115.78,60.25910154]
["bitfinex-derivatives","SOLF0:USTF0",1769751317357,58.67970406,115.83,115.76,60.25910154]
["bitfinex-derivatives","SOLF0:USTF0",1769751317556,61.54837329,115.83,115.76,63.12777077]
["bitfinex-derivatives","SOLF0:USTF0",1769751317760,58.67970406,115.81,115.76,60.25910154]
["bitfinex-derivatives","SOLF0:USTF0",1769751318058,61.54837329,115.81,115.76,60.25910154]
["bitfinex-derivatives","SOLF0:USTF0",1769751321664,61.54837329,115.8,115.76,60.25910154]
["bitfinex-derivatives","SOLF0:USTF0",1769751322864,61.54837329,115.8,115.74,389.32766057]
["bitfinex-derivatives","SOLF0:USTF0",1769751324361,58.67970406,115.8,115.74,392.1963298]
["bitfinex-derivatives","SOLF0:USTF0",1769751324868,58.67970406,115.8,115.75,60.25910154]
["bitfinex-derivatives","SOLF0:USTF0",1769751330777,66.46460406,115.8,115.75,60.25910154]
["bitfinex-derivatives","SOLF0:USTF0",1769751330970,65.20357293,115.78,115.73,65.31584846]
["bitfinex-derivatives","SOLF0:USTF0",1769751331670,72.98977293,115.78,115.73,65.31584846]
["bitfinex-derivatives","SOLF0:USTF0",1769751332471,72.98977293,115.78,115.73,68.18451769]
["bitfinex-derivatives","SOLF0:USTF0",1769751334571,7.7869,115.77,115.73,68.18451769]
["bitfinex-derivatives","SOLF0:USTF0",1769751338578,65.20357293,115.78,115.73,68.18451769]
["bitfinex-derivatives","SOLF0:USTF0",1769751340483,72.99017293,115.78,115.73,65.31584846]
["bitfinex-derivatives","SOLF0:USTF0",1769751340781,60.82250988,115.76,115.71,64.35480659]
["bitfinex-derivatives","SOLF0:USTF0",1769751341369,68.60870988,115.78,115.72,64.35480659]
["bitfinex-derivatives","SOLF0:USTF0",1769751341570,60.82250988,115.78,115.73,64.35480659]
["bitfinex-derivatives","SOLF0:USTF0",1769751345080,60.82250988,115.78,115.74,2.86866923]
["bitfinex-derivatives","SOLF0:USTF0",1769751346272,2.86866923,115.8,115.74,2.86866923]
["bitfinex-derivatives","SOLF0:USTF0",1769751346273,68.60740988,115.8,115.75,2.86866923]
["bitfinex-derivatives","SOLF0:USTF0",1769751346675,68.60740988,115.8,115.74,61.48613736]
["bitfinex-derivatives","SOLF0:USTF0",1769751346676,60.82250988,115.82,115.77,64.35480659]
["bitfinex-derivatives","SOLF0:USTF0",1769751346876,60.82250988,115.82,115.78,2.86866923]
["bitfinex-derivatives","SOLF0:USTF0",1769751347081,60.82250988,115.82,115.77,64.35480659]
["bitfinex-derivatives","SOLF0:USTF0",1769751349585,68.60560988,115.83,115.78,64.35480659]
["bitfinex-derivatives","SOLF0:USTF0",1769751350079,60.82250988,115.83,115.78,64.35480659]
["bitfinex-derivatives","SOLF0:USTF0",1769751350279,60.82250988,115.83,115.79,2.86866923]
["bitfinex-derivatives","SOLF0:USTF0",1769751350587,68.60450988,115.85,115.8,2.86866923]
["bitfinex-derivatives","SOLF0:USTF0",1769751350786,68.60450988,115.85,115.79,64.35480659]
["bitfinex-derivatives","SOLF0:USTF0",1769751352883,68.60450988,115.85,115.8,2.86866923]
["bitfinex-derivatives","SOLF0:USTF0",1769751353987,68.60470988,115.84,115.78,64.35480659]
["bitfinex-derivatives","SOLF0:USTF0",1769751355187,7.7829,115.83,115.78,64.35480659]
["bitfinex-derivatives","SOLF0:USTF0",1769751355394,60.82250988,115.83,115.77,2.86866923]
["bitfinex-derivatives","SOLF0:USTF0",1769751355691,60.82250988,115.83,115.78,69.68304596]
["bitfinex-derivatives","SOLF0:USTF0",1769751356086,68.60530988,115.83,115.78,69.68304596]
["bitfinex-derivatives","SOLF0:USTF0",1769751357389,68.60530988,115.83,115.79,2.86866923]
["bitfinex-derivatives","SOLF0:USTF0",1769751361795,68.60530988,115.83,115.78,69.68304596]
["bitfinex-derivatives","SOLF0:USTF0",1769751362292,68.60530988,115.83,115.79,2.86866923]
["bitfinex-derivatives","SOLF0:USTF0",1769751365792,7.7828,115.83,115.79,69.68304596]
["bitfinex-derivatives","SOLF0:USTF0",1769751365991,67.04317858,115.85,115.8,69.68304596]
["bitfinex-derivatives","SOLF0:USTF0",1769751366193,67.04317858,115.85,115.81,2.86866923]
["bitfinex-derivatives","SOLF0:USTF0",1769751366495,74.82467858,115.85,115.81,2.86866923]
["bitfinex-derivatives","SOLF0:USTF0",1769751368801,67.04317858,115.87,115.82,2.86866923]
["bitfinex-derivatives","SOLF0:USTF0",1769751369398,7.7808,115.86,115.82,2.86866923]
["bitfinex-derivatives","SOLF0:USTF0",1769751369594,7.7808,115.86,115.82,69.68304596]
["bitfinex-derivatives","SOLF0:USTF0",1769751372991,74.82397858,115.86,115.8,66.81437673]
["bitfinex-derivatives","SOLF0:USTF0",1769751373196,74.82397858,115.86,115.81,2.86866923]
["bitfinex-derivatives","SOLF0:USTF0",1769751373395,74.82397858,115.86,115.8,66.81437673]
["bitfinex-derivatives","SOLF0:USTF0",1769751373396,74.82397858,115.86,115.8,69.68304596]
["bitfinex-derivatives","SOLF0:USTF0",1769751373796,7.7821,115.84,115.8,69.68304596]
["bitfinex-derivatives","SOLF0:USTF0",1769751374007,74.82527858,115.84,115.79,69.68304596]
["bitfinex-derivatives","SOLF0:USTF0",1769751375492,7.7828,115.83,115.79,66.81437673]
["bitfinex-derivatives","SOLF0:USTF0",1769751377705,7.7828,115.83,115.79,69.68134508]
["bitfinex-derivatives","SOLF0:USTF0",1769751381410,7.7828,115.83,115.79,66.81437673]
["bitfinex-derivatives","SOLF0:USTF0",1769751387814,71.44084373,115.81,115.75,67.47974207]
["bitfinex-derivatives","SOLF0:USTF0",1769751388013,71.44084373,115.81,115.75,70.34671042]
["bitfinex-derivatives","SOLF0:USTF0",1769751388711,74.30781208,115.81,115.75,67.47974207]
["bitfinex-derivatives","SOLF0:USTF0",1769751388913,71.44084373,115.81,115.75,70.34671042]
["bitfinex-derivatives","SOLF0:USTF0",1769751389410,71.44084373,115.81,115.76,70.34671042]
["bitfinex-derivatives","SOLF0:USTF0",1769751389910,71.44084373,115.81,115.76,67.47974207]
["bitfinex-derivatives","SOLF0:USTF0",1769751389911,7.785,115.8,115.76,67.47974207]
["bitfinex-derivatives","SOLF0:USTF0",1769751392724,66.52341208,115.81,115.76,67.47974207]
["bitfinex-derivatives","SOLF0:USTF0",1769751404329,66.52341208,115.81,115.77,7.7866]
["bitfinex-derivatives","SOLF0:USTF0",1769751405735,62.39582491,115.85,115.78,74.61904]
["bitfinex-derivatives","SOLF0:USTF0",1769751405925,2.86696835,115.84,115.78,74.61904]
["bitfinex-derivatives","SOLF0:USTF0",1769751406125,65.26279326,115.84,115.78,74.61904]
["bitfinex-derivatives","SOLF0:USTF0",1769751408734,65.26279326,115.84,115.79,74.61844]
["bitfinex-derivatives","SOLF0:USTF0",1769751411839,62.39582491,115.84,115.79,66.83304]
["bitfinex-derivatives","SOLF0:USTF0",1769751413837,62.39582491,115.84,115.79,69.70000835]
["bitfinex-derivatives","SOLF0:USTF0",1769751414028,62.39582491,115.84,115.8,65.56630232]
["bitfinex-derivatives","SOLF0:USTF0",1769751414833,68.78093166,115.86,115.8,65.56630232]
["bitfinex-derivatives","SOLF0:USTF0",1769751415035,68.78093166,115.86,115.8,62.69933397]
["bitfinex-derivatives","SOLF0:USTF0",1769751415738,2.86696835,115.85,115.8,62.69933397]
["bitfinex-derivatives","SOLF0:USTF0",1769751415938,67.03228258,115.85,115.8,62.69933397]
["bitfinex-derivatives","SOLF0:USTF0",1769751416737,64.16531423,115.85,115.8,62.69933397]
["bitfinex-derivatives","SOLF0:USTF0",1769751418036,64.16531423,115.85,115.8,65.56630232]
["bitfinex-derivatives","SOLF0:USTF0",1769751419144,64.16531423,115.85,115.78,68.10035462]
["bitfinex-derivatives","SOLF0:USTF0",1769751419145,64.16531423,115.83,115.78,68.10035462]
["bitfinex-derivatives","SOLF0:USTF0",1769751419341,67.03228258,115.83,115.78,65.23338627]
["bitfinex-derivatives","SOLF0:USTF0",1769751419544,67.03228258,115.83,115.76,68.10035462]
["bitfinex-derivatives","SOLF0:USTF0",1769751419733,64.16531423,115.83,115.78,68.10035462]
["bitfinex-derivatives","SOLF0:USTF0",1769751420445,67.03228258,115.83,115.77,68.10035462]
["bitfinex-derivatives","SOLF0:USTF0",1769751421044,74.81508258,115.83,115.77,68.10035462]
["bitfinex-derivatives","SOLF0:USTF0",1769751422543,74.81578258,115.82,115.77,65.23338627]
["bitfinex-derivatives","SOLF0:USTF0",1769751430645,71.94881423,115.82,115.77,65.23338627]
["bitfinex-derivatives","SOLF0:USTF0",1769751433550,74.81578258,115.82,115.77,65.23338627]
["bitfinex-derivatives","SOLF0:USTF0",1769751433848,71.94881423,115.82,115.77,68.10035462]
["bitfinex-derivatives","SOLF0:USTF0",1769751434047,2.86696835,115.83,115.72,450.07046575]
["bitfinex-derivatives","SOLF0:USTF0",1769751434048,7.7827,115.84,115.79,65.23338627]
["bitfinex-derivatives","SOLF0:USTF0",1769751434352,7.7827,115.84,115.79,68.10035462]
["bitfinex-derivatives","SOLF0:USTF0",1769751434739,71.94801423,115.84,115.79,68.10035462]
["bitfinex-derivatives","SOLF0:USTF0",1769751435847,64.16531423,115.84,115.79,68.10035462]
["bitfinex-derivatives","SOLF0:USTF0",1769751436048,64.16531423,115.84,115.8,68.10035462]
["bitfinex-derivatives","SOLF0:USTF0",1769751436955,64.16531423,115.84,115.8,65.23338627]
["bitfinex-derivatives","SOLF0:USTF0",1769751440949,67.03180354,115.83,115.76,65.23338627]
["bitfinex-derivatives","SOLF0:USTF0",1769751441246,67.03180354,115.83,115.77,68.09987558]
["bitfinex-derivatives","SOLF0:USTF0",1769751441247,64.16531423,115.83,115.77,68.09987558]
["bitfinex-derivatives","SOLF0:USTF0",1769751441457,64.16531423,115.83,115.78,68.09987558]
["bitfinex-derivatives","SOLF0:USTF0",1769751441852,67.03180354,115.85,115.78,68.09987558]
["bitfinex-derivatives","SOLF0:USTF0",1769751442256,67.03180354,115.85,115.79,68.09987558]
["bitfinex-derivatives","SOLF0:USTF0",1769751442456,7.7826,115.84,115.79,68.09987558]
["bitfinex-derivatives","SOLF0:USTF0",1769751442856,71.94791423,115.84,115.79,68.09987558]
["bitfinex-derivatives","SOLF0:USTF0",1769751445756,71.94791423,115.84,115.79,65.23338627]
["bitfinex-derivatives","SOLF0:USTF0",1769751447253,73.42609618,115.83,115.77,68.83355473]
["bitfinex-derivatives","SOLF0:USTF0",1769751447454,70.55960687,115.83,115.77,68.83355473]
["bitfinex-derivatives","SOLF0:USTF0",1769751450956,70.55960687,115.83,115.78,68.83355473]
["bitfinex-derivatives","SOLF0:USTF0",1769751454262,70.55960687,115.83,115.78,65.96706542]
["bitfinex-derivatives","SOLF0:USTF0",1769751454561,73.42609618,115.83,115.78,65.96706542]
["bitfinex-derivatives","SOLF0:USTF0",1769751454952,70.55960687,115.83,115.78,65.96706542]
["bitfinex-derivatives","SOLF0:USTF0",1769751458058,73.42609618,115.83,115.78,65.96706542]
["bitfinex-derivatives","SOLF0:USTF0",1769751459363,70.55960687,115.83,115.78,65.96706542]
["bitfinex-derivatives","SOLF0:USTF0",1769751461563,65.87246557,115.81,115.76,67.07375775]
["bitfinex-derivatives","SOLF0:USTF0",1769751462370,73.65676557,115.81,115.76,67.07375775]
["bitfinex-derivatives","SOLF0:USTF0",1769751463564,73.65676557,115.81,115.76,64.20726844]
["bitfinex-derivatives","SOLF0:USTF0",1769751463766,73.65676557,115.81,115.76,67.07375775]
["bitfinex-derivatives","SOLF0:USTF0",1769751465570,73.65676557,115.81,115.77,2.86648931]
["bitfinex-derivatives","SOLF0:USTF0",1769751465970,73.65676557,115.81,115.76,67.07375775]
["bitfinex-derivatives","SOLF0:USTF0",1769751468474,65.87246557,115.81,115.76,67.07375775]
["bitfinex-derivatives","SOLF0:USTF0",1769751472982,65.87246557,115.81,115.76,64.20726844]
["bitfinex-derivatives","SOLF0:USTF0",1769751473281,65.87246557,115.81,115.76,67.07375775]
["bitfinex-derivatives","SOLF0:USTF0",1769751475775,66.13917257,115.83,115.77,69.65321273]
["bitfinex-derivatives","SOLF0:USTF0",1769751475973,66.13917257,115.83,115.78,72.51970204]
["bitfinex-derivatives","SOLF0:USTF0",1769751477280,66.13917257,115.83,115.78,69.65321273]
["bitfinex-derivatives","SOLF0:USTF0",1769751477483,66.13917257,115.83,115.78,72.51970204]
["bitfinex-derivatives","SOLF0:USTF0",1769751478277,66.13917257,115.83,115.78,80.30560204]
["bitfinex-derivatives","SOLF0:USTF0",1769751478778,66.13917257,115.83,115.78,77.43911273]
["bitfinex-derivatives","SOLF0:USTF0",1769751480272,66.13917257,115.85,115.79,80.30490204]
["bitfinex-derivatives","SOLF0:USTF0",1769751480479,66.13917257,115.85,115.8,2.86648931]
["bitfinex-derivatives","SOLF0:USTF0",1769751481779,66.13917257,115.85,115.79,72.51970204]
["bitfinex-derivatives","SOLF0:USTF0",1769751486783,66.13917257,115.83,115.79,69.65321273]
["bitfinex-derivatives","SOLF0:USTF0",1769751487385,66.13917257,115.81,115.76,72.51970204]
["bitfinex-derivatives","SOLF0:USTF0",1769751488784,66.13917257,115.83,115.78,72.51970204]
["bitfinex-derivatives","SOLF0:USTF0",1769751496387,66.13917257,115.83,115.78,69.65321273]
["bitfinex-derivatives","SOLF0:USTF0",1769751506806,66.59224191,115.81,115.76,68.66145366]
["bitfinex-derivatives","SOLF0:USTF0",1769751507002,66.59224191,115.79,115.74,68.66145366]
["bitfinex-derivatives","SOLF0:USTF0",1769751507405,66.59224191,115.79,115.74,71.5288429]
["bitfinex-derivatives","SOLF0:USTF0",1769751509914,69.45963115,115.79,115.74,68.66145366]
["bitfinex-derivatives","SOLF0:USTF0",1769751513113,66.59224191,115.79,115.74,71.5288429]
["bitfinex-derivatives","SOLF0:USTF0",1769751513816,69.45963115,115.79,115.74,71.5288429]
["bitfinex-derivatives","SOLF0:USTF0",1769751515915,69.45963115,115.79,115.74,68.66145366]
["bitfinex-derivatives","SOLF0:USTF0",1769751520728,69.45963115,115.79,115.74,76.45015366]
["bitfinex-derivatives","SOLF0:USTF0",1769751523633,2.86738924,115.78,115.74,76.45015366]
["bitfinex-derivatives","SOLF0:USTF0",1769751524330,70.12744341,115.78,115.74,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1769751524637,70.12744341,115.77,115.74,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1769751525735,70.12744341,115.77,115.72,75.5509574]
["bitfinex-derivatives","SOLF0:USTF0",1769751526532,67.26005417,115.77,115.72,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1769751526729,70.12744341,115.76,115.72,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1769751531737,67.26005417,115.76,115.72,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1769751531935,2.86738924,115.77,115.73,75.5506574]
["bitfinex-derivatives","SOLF0:USTF0",1769751532140,70.12744341,115.78,115.73,75.5506574]
["bitfinex-derivatives","SOLF0:USTF0",1769751533736,2.86738924,115.77,115.73,75.5506574]
["bitfinex-derivatives","SOLF0:USTF0",1769751533937,70.12744341,115.78,115.73,75.5506574]
["bitfinex-derivatives","SOLF0:USTF0",1769751535036,70.12744341,115.78,115.74,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1769751535737,2.86738924,115.76,115.71,63.68781116]
["bitfinex-derivatives","SOLF0:USTF0",1769751536135,2.86738924,115.77,115.71,63.68781116]
["bitfinex-derivatives","SOLF0:USTF0",1769751536645,2.86738924,115.78,115.72,71.47731116]
["bitfinex-derivatives","SOLF0:USTF0",1769751537847,69.77793616,115.77,115.72,71.47731116]
["bitfinex-derivatives","SOLF0:USTF0",1769751538649,72.6453254,115.77,115.72,71.47731116]
["bitfinex-derivatives","SOLF0:USTF0",1769751541140,2.86738924,115.76,115.7,400.18747582]
["bitfinex-derivatives","SOLF0:USTF0",1769751541346,69.77793616,115.75,115.7,400.18747582]
["bitfinex-derivatives","SOLF0:USTF0",1769751541546,69.77793616,115.75,115.71,63.68781116]
["bitfinex-derivatives","SOLF0:USTF0",1769751547648,69.77793616,115.75,115.7,336.49966466]
["bitfinex-derivatives","SOLF0:USTF0",1769751548254,72.6453254,115.75,115.7,336.49966466]
["bitfinex-derivatives","SOLF0:USTF0",1769751548854,69.77793616,115.75,115.7,400.18747582]
["bitfinex-derivatives","SOLF0:USTF0",1769751549657,69.77793616,115.75,115.7,403.05486506]
["bitfinex-derivatives","SOLF0:USTF0",1769751549957,69.77793616,115.75,115.71,63.68781116]
["bitfinex-derivatives","SOLF0:USTF0",1769751557749,69.77793616,115.75,115.7,339.3670539]
["bitfinex-derivatives","SOLF0:USTF0",1769751558147,69.77793616,115.75,115.7,403.05486506]
["bitfinex-derivatives","SOLF0:USTF0",1769751559658,69.77793616,115.75,115.71,63.68781116]
["bitfinex-derivatives","SOLF0:USTF0",1769751569367,68.83012321,115.77,115.72,66.09637463]
["bitfinex-derivatives","SOLF0:USTF0",1769751570956,68.83012321,115.77,115.72,63.22543462]
["bitfinex-derivatives","SOLF0:USTF0",1769751577474,68.83012321,115.77,115.72,66.09637463]
["bitfinex-derivatives","SOLF0:USTF0",1769751582872,68.83012321,115.77,115.72,63.22543462]
["bitfinex-derivatives","SOLF0:USTF0",1769751583070,68.83012321,115.77,115.72,66.09637463]
["bitfinex-derivatives","SOLF0:USTF0",1769751589780,68.83012321,115.77,115.72,63.22543462]
["bitfinex-derivatives","SOLF0:USTF0",1769751593087,7.788,115.76,115.7,403.42035598]
["bitfinex-derivatives","SOLF0:USTF0",1769751593281,76.29259374,115.76,115.7,406.29129599]
["bitfinex-derivatives","SOLF0:USTF0",1769751594582,76.29259374,115.76,115.71,66.92069132]
["bitfinex-derivatives","SOLF0:USTF0",1769751596379,76.29259374,115.76,115.72,70.95335845]
["bitfinex-derivatives","SOLF0:USTF0",1769751596885,76.29259374,115.76,115.72,68.08241844]
["bitfinex-derivatives","SOLF0:USTF0",1769751597288,69.24055935,115.75,115.7,336.49966466]
["bitfinex-derivatives","SOLF0:USTF0",1769751597584,69.24055935,115.75,115.69,412.98241844]
["bitfinex-derivatives","SOLF0:USTF0",1769751597782,69.24055935,115.75,115.69,415.85335845]
["bitfinex-derivatives","SOLF0:USTF0",1769751598285,7.7891,115.74,115.69,412.98241844]
["bitfinex-derivatives","SOLF0:USTF0",1769751598485,7.7891,115.74,115.7,68.08241844]
["bitfinex-derivatives","SOLF0:USTF0",1769751599485,7.7891,115.74,115.69,347.77094001]
["bitfinex-derivatives","SOLF0:USTF0",1769751599486,77.02965935,115.74,115.69,347.77094001]
["bitfinex-derivatives","SOLF0:USTF0",1769751599691,77.02965935,115.74,115.69,415.85335845]
["bitfinex-derivatives","SOLF0:USTF0",1769751600084,77.02965935,115.74,115.69,70.95335845]
["bitfinex-derivatives","SOLF0:USTF0",1769751600388,7.7895,115.73,115.69,70.95335845]
["bitfinex-derivatives","SOLF0:USTF0",1769751601493,7.7895,115.73,115.69,68.08241844]
["bitfinex-derivatives","SOLF0:USTF0",1769751601792,77.03005935,115.73,115.69,68.08241844]
["bitfinex-derivatives","SOLF0:USTF0",1769751601997,7.7902,115.72,115.69,68.08241844]
["bitfinex-derivatives","SOLF0:USTF0",1769751602194,77.03075935,115.72,115.67,70.95335845]
["bitfinex-derivatives","SOLF0:USTF0",1769751602490,7.791,115.71,115.67,68.08241844]
["bitfinex-derivatives","SOLF0:USTF0",1769751602680,69.24055935,115.72,115.67,68.08241844]
["bitfinex-derivatives","SOLF0:USTF0",1769751603282,69.24055935,115.72,115.67,70.95335845]
["bitfinex-derivatives","SOLF0:USTF0",1769751603487,77.03075935,115.72,115.67,70.95335845]
["bitfinex-derivatives","SOLF0:USTF0",1769751603891,77.03075935,115.72,115.67,68.08241844]
["bitfinex-derivatives","SOLF0:USTF0",1769751604793,69.24055935,115.72,115.67,70.95335845]
["bitfinex-derivatives","SOLF0:USTF0",1769751605189,77.02995935,115.74,115.68,70.95335845]
["bitfinex-derivatives","SOLF0:USTF0",1769751605391,69.24055935,115.74,115.69,70.95335845]
["bitfinex-derivatives","SOLF0:USTF0",1769751605892,69.24055935,115.76,115.7,70.95335845]
["bitfinex-derivatives","SOLF0:USTF0",1769751606284,69.24055935,115.76,115.72,70.95335845]
["bitfinex-derivatives","SOLF0:USTF0",1769751606484,69.24055935,115.78,115.72,70.95335845]
["bitfinex-derivatives","SOLF0:USTF0",1769751606893,69.24055935,115.78,115.73,70.95335845]
["bitfinex-derivatives","SOLF0:USTF0",1769751609095,69.24055935,115.78,115.73,68.08241844]
["bitfinex-derivatives","SOLF0:USTF0",1769751609388,69.24055935,115.78,115.72,2.87094001]
["bitfinex-derivatives","SOLF0:USTF0",1769751609580,69.24055935,115.78,115.71,68.08241844]
["bitfinex-derivatives","SOLF0:USTF0",1769751609786,72.11149936,115.78,115.71,70.95335845]
["bitfinex-derivatives","SOLF0:USTF0",1769751611796,72.11149936,115.76,115.69,70.95335845]
["bitfinex-derivatives","SOLF0:USTF0",1769751612389,72.11149936,115.75,115.69,68.08241844]
["bitfinex-derivatives","SOLF0:USTF0",1769751615006,72.11149936,115.74,115.69,68.08241844]
["bitfinex-derivatives","SOLF0:USTF0",1769751616297,72.11149936,115.71,115.65,70.95335845]
["bitfinex-derivatives","SOLF0:USTF0",1769751616494,69.24055935,115.71,115.65,70.95335845]
["bitfinex-derivatives","SOLF0:USTF0",1769751617900,72.11149936,115.71,115.65,70.95335845]
["bitfinex-derivatives","SOLF0:USTF0",1769751618200,69.24055935,115.71,115.65,70.95335845]
["bitfinex-derivatives","SOLF0:USTF0",1769751620097,72.11149936,115.71,115.65,70.95335845]
["bitfinex-derivatives","SOLF0:USTF0",1769751620402,69.24055935,115.71,115.65,70.95335845]
["bitfinex-derivatives","SOLF0:USTF0",1769751621604,69.24055935,115.71,115.65,70.95574439]
["bitfinex-derivatives","SOLF0:USTF0",1769751624305,69.24055935,115.71,115.65,78.75054439]
["bitfinex-derivatives","SOLF0:USTF0",1769751626210,69.24055935,115.71,115.66,71.09836633]
["bitfinex-derivatives","SOLF0:USTF0",1769751627206,69.24055935,115.71,115.66,68.22504038]
["bitfinex-derivatives","SOLF0:USTF0",1769751627412,72.1138853,115.71,115.66,68.22504038]
["bitfinex-derivatives","SOLF0:USTF0",1769751628711,69.24055935,115.71,115.66,68.22504038]
["bitfinex-derivatives","SOLF0:USTF0",1769751629809,69.24055935,115.71,115.66,78.89256633]
["bitfinex-derivatives","SOLF0:USTF0",1769751630521,69.24055935,115.71,115.66,78.89236133]
["bitfinex-derivatives","SOLF0:USTF0",1769751633223,69.24055935,115.71,115.66,76.01924038]
["bitfinex-derivatives","SOLF0:USTF0",1769751633519,69.24055935,115.71,115.66,78.89236133]
["bitfinex-derivatives","SOLF0:USTF0",1769751634728,69.24055935,115.71,115.66,71.09816133]
["bitfinex-derivatives","SOLF0:USTF0",1769751636926,69.24055935,115.71,115.66,68.22504038]
["bitfinex-derivatives","SOLF0:USTF0",1769751638129,69.24055935,115.71,115.66,71.09816133]
["bitfinex-derivatives","SOLF0:USTF0",1769751640623,64.50029703,115.73,115.67,71.07497582]
["bitfinex-derivatives","SOLF0:USTF0",1769751640828,64.50029703,115.73,115.68,2.87312095]
["bitfinex-derivatives","SOLF0:USTF0",1769751641133,64.50029703,115.73,115.68,71.07497582]
["bitfinex-derivatives","SOLF0:USTF0",1769751644033,64.50029703,115.73,115.69,71.07497582]
["bitfinex-derivatives","SOLF0:USTF0",1769751646938,64.50029703,115.73,115.69,68.20185487]
["bitfinex-derivatives","SOLF0:USTF0",1769751653636,64.50029703,115.73,115.69,71.07497582]
["bitfinex-derivatives","SOLF0:USTF0",1769751656546,64.50029703,115.73,115.69,68.20185487]
["bitfinex-derivatives","SOLF0:USTF0",1769751661346,64.50029703,115.73,115.67,2.87312095]
["bitfinex-derivatives","SOLF0:USTF0",1769751661555,64.50029703,115.73,115.67,66.55277666]
["bitfinex-derivatives","SOLF0:USTF0",1769751662149,67.37341798,115.73,115.67,66.55277666]
["bitfinex-derivatives","SOLF0:USTF0",1769751662652,67.37341798,115.73,115.67,63.67965571]
["bitfinex-derivatives","SOLF0:USTF0",1769751662948,66.95195163,115.72,115.67,63.67965571]
["bitfinex-derivatives","SOLF0:USTF0",1769751663249,66.95195163,115.72,115.65,66.55277666]
["bitfinex-derivatives","SOLF0:USTF0",1769751664346,74.74225163,115.72,115.65,66.55277666]
["bitfinex-derivatives","SOLF0:USTF0",1769751664846,66.95195163,115.7,115.65,63.67965571]
["bitfinex-derivatives","SOLF0:USTF0",1769751666344,74.74345163,115.7,115.65,63.67965571]
["bitfinex-derivatives","SOLF0:USTF0",1769751666647,71.87033068,115.7,115.65,63.67965571]
["bitfinex-derivatives","SOLF0:USTF0",1769751667348,71.87033068,115.7,115.64,66.55277666]
["bitfinex-derivatives","SOLF0:USTF0",1769751668753,64.07883068,115.7,115.64,66.55277666]
["bitfinex-derivatives","SOLF0:USTF0",1769751669949,64.07883068,115.7,115.65,66.55277666]
["bitfinex-derivatives","SOLF0:USTF0",1769751670343,64.07883068,115.72,115.67,66.55277666]
["bitfinex-derivatives","SOLF0:USTF0",1769751671849,64.07883068,115.72,115.67,63.67965571]
["bitfinex-derivatives","SOLF0:USTF0",1769751672652,66.95195163,115.72,115.67,63.67965571]
["bitfinex-derivatives","SOLF0:USTF0",1769751675457,66.95195163,115.71,115.65,63.67965571]
["bitfinex-derivatives","SOLF0:USTF0",1769751680765,74.74285163,115.71,115.65,63.67965571]
["bitfinex-derivatives","SOLF0:USTF0",1769751681063,74.74285163,115.71,115.65,66.55277666]
["bitfinex-derivatives","SOLF0:USTF0",1769751683569,74.74333438,115.71,115.65,66.55325941]
["bitfinex-derivatives","SOLF0:USTF0",1769751684570,74.74333438,115.71,115.65,63.67965571]
["bitfinex-derivatives","SOLF0:USTF0",1769751685472,74.74333438,115.71,115.65,66.55325941]
["bitfinex-derivatives","SOLF0:USTF0",1769751686980,71.86973068,115.71,115.65,66.55325941]
["bitfinex-derivatives","SOLF0:USTF0",1769751687483,74.2577776,115.7,115.65,63.67965571]
["bitfinex-derivatives","SOLF0:USTF0",1769751688682,74.2583776,115.69,115.65,63.67965571]
["bitfinex-derivatives","SOLF0:USTF0",1769751692691,66.4661776,115.69,115.65,63.67965571]
["bitfinex-derivatives","SOLF0:USTF0",1769751693489,66.4661776,115.69,115.63,75.91352697]
["bitfinex-derivatives","SOLF0:USTF0",1769751693696,69.3397813,115.69,115.63,73.03992327]
["bitfinex-derivatives","SOLF0:USTF0",1769751694183,66.4661776,115.69,115.63,73.03992327]
["bitfinex-derivatives","SOLF0:USTF0",1769751694388,66.4661776,115.69,115.63,75.91352697]
["bitfinex-derivatives","SOLF0:USTF0",1769751695396,66.4661776,115.69,115.63,73.03992327]
["bitfinex-derivatives","SOLF0:USTF0",1769751695589,69.3397813,115.69,115.62,69.18417778]
["bitfinex-derivatives","SOLF0:USTF0",1769751696389,69.3397813,115.69,115.62,76.98097778]
["bitfinex-derivatives","SOLF0:USTF0",1769751696795,72.96714513,115.68,115.62,76.98097778]
["bitfinex-derivatives","SOLF0:USTF0",1769751697895,70.09354143,115.68,115.62,76.98097778]
["bitfinex-derivatives","SOLF0:USTF0",1769751698397,70.09354143,115.68,115.63,76.98037778]
["bitfinex-derivatives","SOLF0:USTF0",1769751699290,70.09354143,115.68,115.63,74.10677408]
["bitfinex-derivatives","SOLF0:USTF0",1769751702002,70.09354143,115.7,115.64,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1769751702194,70.09354143,115.7,115.65,69.18417778]
["bitfinex-derivatives","SOLF0:USTF0",1769751710914,72.96714513,115.68,115.62,66.31057408]
["bitfinex-derivatives","SOLF0:USTF0",1769751711213,70.09354143,115.68,115.62,69.18417778]
["bitfinex-derivatives","SOLF0:USTF0",1769751711509,70.09354143,115.68,115.62,66.31057408]
["bitfinex-derivatives","SOLF0:USTF0",1769751711510,2.8736037,115.67,115.62,66.31057408]
["bitfinex-derivatives","SOLF0:USTF0",1769751725110,2.8736037,115.67,115.62,74.10747408]
["bitfinex-derivatives","SOLF0:USTF0",1769751727812,67.67494589,115.67,115.62,74.10747408]
["bitfinex-derivatives","SOLF0:USTF0",1769751728018,67.67494589,115.67,115.62,66.31057408]
["bitfinex-derivatives","SOLF0:USTF0",1769751732713,72.89362575,115.71,115.62,76.98107778]
["bitfinex-derivatives","SOLF0:USTF0",1769751733014,74.05531588,115.7,115.64,68.47362741]
["bitfinex-derivatives","SOLF0:USTF0",1769751733215,67.67494589,115.7,115.64,68.47362741]
["bitfinex-derivatives","SOLF0:USTF0",1769751733412,6.37995208,115.69,115.64,65.60002371]
["bitfinex-derivatives","SOLF0:USTF0",1769751733617,67.67494589,115.7,115.64,65.60002371]
["bitfinex-derivatives","SOLF0:USTF0",1769751733820,6.38030785,115.69,115.64,65.60002371]
["bitfinex-derivatives","SOLF0:USTF0",1769751734118,67.67494589,115.7,115.64,65.60002371]
["bitfinex-derivatives","SOLF0:USTF0",1769751734316,6.38047269,115.69,115.64,65.60002371]
["bitfinex-derivatives","SOLF0:USTF0",1769751734515,67.67494589,115.7,115.64,65.60002371]
["bitfinex-derivatives","SOLF0:USTF0",1769751734818,6.38064329,115.69,115.64,65.60002371]
["bitfinex-derivatives","SOLF0:USTF0",1769751735020,67.67494589,115.7,115.64,65.60002371]
["bitfinex-derivatives","SOLF0:USTF0",1769751735218,6.3802913,115.69,115.64,68.47362741]
["bitfinex-derivatives","SOLF0:USTF0",1769751735419,67.67494589,115.7,115.64,68.47362741]
["bitfinex-derivatives","SOLF0:USTF0",1769751735713,6.38048879,115.69,115.64,68.47362741]
["bitfinex-derivatives","SOLF0:USTF0",1769751735919,64.80134219,115.7,115.64,68.47362741]
["bitfinex-derivatives","SOLF0:USTF0",1769751736115,6.380309,115.69,115.64,68.47362741]
["bitfinex-derivatives","SOLF0:USTF0",1769751736315,64.80134219,115.7,115.64,68.47362741]
["bitfinex-derivatives","SOLF0:USTF0",1769751736517,6.38068215,115.69,115.64,68.47362741]
["bitfinex-derivatives","SOLF0:USTF0",1769751736716,64.80134219,115.7,115.64,68.47362741]
["bitfinex-derivatives","SOLF0:USTF0",1769751736918,6.38068215,115.69,115.64,68.47362741]
["bitfinex-derivatives","SOLF0:USTF0",1769751737119,64.80134219,115.7,115.64,68.47362741]
["bitfinex-derivatives","SOLF0:USTF0",1769751737412,6.38074036,115.69,115.64,68.47362741]
["bitfinex-derivatives","SOLF0:USTF0",1769751737618,64.80134219,115.7,115.64,68.47362741]
["bitfinex-derivatives","SOLF0:USTF0",1769751737814,6.38090934,115.69,115.64,68.47362741]
["bitfinex-derivatives","SOLF0:USTF0",1769751738015,64.80134219,115.7,115.64,68.47362741]
["bitfinex-derivatives","SOLF0:USTF0",1769751738215,6.38090934,115.69,115.64,68.47362741]
["bitfinex-derivatives","SOLF0:USTF0",1769751738409,64.80134219,115.7,115.64,68.47362741]
["bitfinex-derivatives","SOLF0:USTF0",1769751738613,6.38114264,115.69,115.64,68.47362741]
["bitfinex-derivatives","SOLF0:USTF0",1769751738819,64.80134219,115.7,115.64,68.47362741]
["bitfinex-derivatives","SOLF0:USTF0",1769751739017,6.38114264,115.69,115.64,68.47362741]
["bitfinex-derivatives","SOLF0:USTF0",1769751739221,64.80134219,115.7,115.64,68.47362741]
["bitfinex-derivatives","SOLF0:USTF0",1769751739420,6.38114355,115.69,115.64,68.47362741]
["bitfinex-derivatives","SOLF0:USTF0",1769751739719,64.80134219,115.7,115.64,68.47362741]
["bitfinex-derivatives","SOLF0:USTF0",1769751739918,6.38114355,115.69,115.64,68.47362741]
["bitfinex-derivatives","SOLF0:USTF0",1769751740119,64.80134219,115.7,115.64,68.47362741]
["bitfinex-derivatives","SOLF0:USTF0",1769751740320,6.38118521,115.69,115.64,68.47362741]
["bitfinex-derivatives","SOLF0:USTF0",1769751740521,64.80134219,115.7,115.64,68.47362741]
["bitfinex-derivatives","SOLF0:USTF0",1769751740722,6.38114631,115.69,115.64,68.47362741]
["bitfinex-derivatives","SOLF0:USTF0",1769751740924,64.80134219,115.7,115.64,68.47362741]
["bitfinex-derivatives","SOLF0:USTF0",1769751741125,6.38114631,115.69,115.64,68.47362741]
["bitfinex-derivatives","SOLF0:USTF0",1769751741325,64.80134219,115.7,115.64,68.47362741]
["bitfinex-derivatives","SOLF0:USTF0",1769751741526,6.38101777,115.69,115.64,68.47362741]
["bitfinex-derivatives","SOLF0:USTF0",1769751741713,64.80134219,115.7,115.64,68.47362741]
["bitfinex-derivatives","SOLF0:USTF0",1769751742819,6.3807424,115.69,115.64,68.47362741]
["bitfinex-derivatives","SOLF0:USTF0",1769751743019,64.80134219,115.7,115.64,68.47362741]
["bitfinex-derivatives","SOLF0:USTF0",1769751743322,6.3807462,115.69,115.64,68.47362741]
["bitfinex-derivatives","SOLF0:USTF0",1769751743522,64.80134219,115.7,115.64,68.47362741]
["bitfinex-derivatives","SOLF0:USTF0",1769751743720,6.38063366,115.69,115.66,65.60002371]
["bitfinex-derivatives","SOLF0:USTF0",1769751743927,72.59224219,115.71,115.66,65.60002371]
["bitfinex-derivatives","SOLF0:USTF0",1769751744127,71.18153163,115.7,115.66,65.60002371]
["bitfinex-derivatives","SOLF0:USTF0",1769751744329,64.80134219,115.7,115.66,65.60002371]
["bitfinex-derivatives","SOLF0:USTF0",1769751744629,64.80134219,115.7,115.65,2.8736037]
["bitfinex-derivatives","SOLF0:USTF0",1769751744928,6.38011266,115.69,115.65,68.47362741]
["bitfinex-derivatives","SOLF0:USTF0",1769751745132,64.80134219,115.7,115.65,68.47362741]
["bitfinex-derivatives","SOLF0:USTF0",1769751745632,64.80134219,115.7,115.65,68.47376147]
["bitfinex-derivatives","SOLF0:USTF0",1769751749530,7.7909,115.71,115.65,68.47376147]
["bitfinex-derivatives","SOLF0:USTF0",1769751749727,7.7909,115.71,115.67,66.86645965]
["bitfinex-derivatives","SOLF0:USTF0",1769751750331,7.7909,115.71,115.67,63.99272189]
["bitfinex-derivatives","SOLF0:USTF0",1769751756038,62.54278578,115.72,115.67,63.99272189]
["bitfinex-derivatives","SOLF0:USTF0",1769751756226,6.37562963,115.71,115.67,63.99272189]
["bitfinex-derivatives","SOLF0:USTF0",1769751756424,62.54278578,115.72,115.67,63.99272189]
["bitfinex-derivatives","SOLF0:USTF0",1769751756630,6.37509881,115.71,115.67,63.99272189]
["bitfinex-derivatives","SOLF0:USTF0",1769751756830,62.54278578,115.72,115.67,63.99272189]
["bitfinex-derivatives","SOLF0:USTF0",1769751757127,6.37509881,115.71,115.67,63.99272189]
["bitfinex-derivatives","SOLF0:USTF0",1769751757335,70.33298578,115.72,115.67,66.86645965]
["bitfinex-derivatives","SOLF0:USTF0",1769751757538,6.3746443,115.71,115.67,66.86645965]
["bitfinex-derivatives","SOLF0:USTF0",1769751757736,70.33298578,115.72,115.67,66.86645965]
["bitfinex-derivatives","SOLF0:USTF0",1769751758037,6.3746443,115.71,115.67,66.86645965]
["bitfinex-derivatives","SOLF0:USTF0",1769751758226,70.33298578,115.72,115.67,66.86645965]
["bitfinex-derivatives","SOLF0:USTF0",1769751758427,6.37425057,115.71,115.67,66.86645965]
["bitfinex-derivatives","SOLF0:USTF0",1769751758639,70.33298578,115.72,115.67,66.86645965]
["bitfinex-derivatives","SOLF0:USTF0",1769751758839,6.37425057,115.71,115.67,66.86645965]
["bitfinex-derivatives","SOLF0:USTF0",1769751759040,70.33298578,115.72,115.67,66.86645965]
["bitfinex-derivatives","SOLF0:USTF0",1769751759339,6.37425057,115.71,115.67,66.86645965]
["bitfinex-derivatives","SOLF0:USTF0",1769751759538,70.33298578,115.72,115.67,63.99272189]
["bitfinex-derivatives","SOLF0:USTF0",1769751759739,6.37407172,115.71,115.67,63.99272189]
["bitfinex-derivatives","SOLF0:USTF0",1769751759940,70.33298578,115.72,115.67,63.99272189]
["bitfinex-derivatives","SOLF0:USTF0",1769751760137,6.37407172,115.71,115.67,63.99272189]
["bitfinex-derivatives","SOLF0:USTF0",1769751760331,70.33298578,115.72,115.67,63.99272189]
["bitfinex-derivatives","SOLF0:USTF0",1769751760532,6.37395797,115.71,115.67,63.99272189]
["bitfinex-derivatives","SOLF0:USTF0",1769751760741,70.33298578,115.72,115.67,63.99272189]
["bitfinex-derivatives","SOLF0:USTF0",1769751760940,6.37395797,115.71,115.67,63.99272189]
["bitfinex-derivatives","SOLF0:USTF0",1769751761134,70.33298578,115.72,115.67,63.99272189]
["bitfinex-derivatives","SOLF0:USTF0",1769751761332,6.37378996,115.71,115.67,63.99272189]
["bitfinex-derivatives","SOLF0:USTF0",1769751761530,70.33298578,115.72,115.67,63.99272189]
["bitfinex-derivatives","SOLF0:USTF0",1769751761733,6.37391504,115.71,115.67,63.99272189]
["bitfinex-derivatives","SOLF0:USTF0",1769751761938,70.33298578,115.72,115.67,63.99272189]
["bitfinex-derivatives","SOLF0:USTF0",1769751762140,6.37391504,115.71,115.67,63.99272189]
["bitfinex-derivatives","SOLF0:USTF0",1769751762333,70.33298578,115.72,115.67,63.99272189]
["bitfinex-derivatives","SOLF0:USTF0",1769751762533,6.37377244,115.71,115.67,63.99272189]
["bitfinex-derivatives","SOLF0:USTF0",1769751762840,70.33298578,115.72,115.67,63.99272189]
["bitfinex-derivatives","SOLF0:USTF0",1769751763541,73.20672354,115.72,115.67,63.99272189]
["bitfinex-derivatives","SOLF0:USTF0",1769751768440,70.51770924,115.7,115.63,66.7297602]
["bitfinex-derivatives","SOLF0:USTF0",1769751768635,70.51770924,115.69,115.63,69.60349796]
["bitfinex-derivatives","SOLF0:USTF0",1769751769237,67.64397148,115.69,115.63,69.60349796]
["bitfinex-derivatives","SOLF0:USTF0",1769751769438,75.43627148,115.69,115.63,69.60349796]
["bitfinex-derivatives","SOLF0:USTF0",1769751769638,2.87373776,115.68,115.63,66.7297602]
["bitfinex-derivatives","SOLF0:USTF0",1769751772046,10.66673776,115.68,115.63,66.7297602]
["bitfinex-derivatives","SOLF0:USTF0",1769751776751,2.87373776,115.68,115.63,66.7297602]
["bitfinex-derivatives","SOLF0:USTF0",1769751777846,2.87373776,115.7,115.65,66.89744208]
["bitfinex-derivatives","SOLF0:USTF0",1769751778043,2.87373776,115.71,115.65,69.77117984]
["bitfinex-derivatives","SOLF0:USTF0",1769751778851,66.30054133,115.72,115.67,66.89744208]
["bitfinex-derivatives","SOLF0:USTF0",1769751781348,8.08606626,115.77,115.71,69.77117984]
["bitfinex-derivatives","SOLF0:USTF0",1769751781550,66.30054133,115.78,115.71,69.77117984]
["bitfinex-derivatives","SOLF0:USTF0",1769751781756,2.87373776,115.77,115.71,69.77117984]
["bitfinex-derivatives","SOLF0:USTF0",1769751781955,2.87373776,115.77,115.67,132.0023794]
["bitfinex-derivatives","SOLF0:USTF0",1769751781956,63.42680357,115.75,115.69,66.89744208]
["bitfinex-derivatives","SOLF0:USTF0",1769751782253,66.30054133,115.74,115.69,66.89744208]
["bitfinex-derivatives","SOLF0:USTF0",1769751782448,2.87373776,115.73,115.69,66.89744208]
["bitfinex-derivatives","SOLF0:USTF0",1769751782856,66.30054133,115.73,115.69,66.89744208]
["bitfinex-derivatives","SOLF0:USTF0",1769751783152,66.30054133,115.74,115.69,66.89744208]
["bitfinex-derivatives","SOLF0:USTF0",1769751783543,63.42680357,115.74,115.69,66.89744208]
["bitfinex-derivatives","SOLF0:USTF0",1769751784254,63.42680357,115.74,115.69,69.77117984]
["bitfinex-derivatives","SOLF0:USTF0",1769751784642,63.42680357,115.74,115.69,66.89744208]
["bitfinex-derivatives","SOLF0:USTF0",1769751786454,63.42680357,115.74,115.69,69.77117984]
["bitfinex-derivatives","SOLF0:USTF0",1769751786952,63.42680357,115.76,115.71,66.89744208]
["bitfinex-derivatives","SOLF0:USTF0",1769751787152,63.42680357,115.76,115.71,69.77117984]
["bitfinex-derivatives","SOLF0:USTF0",1769751787748,66.30054133,115.76,115.69,69.77117984]
["bitfinex-derivatives","SOLF0:USTF0",1769751788050,10.65993776,115.78,115.71,69.77117984]
["bitfinex-derivatives","SOLF0:USTF0",1769751788350,63.42680357,115.78,115.72,69.77117984]
["bitfinex-derivatives","SOLF0:USTF0",1769751788758,66.30054133,115.78,115.72,66.89744208]
["bitfinex-derivatives","SOLF0:USTF0",1769751791762,74.08684133,115.78,115.72,66.89744208]
["bitfinex-derivatives","SOLF0:USTF0",1769751793566,74.08684133,115.78,115.72,69.77117984]
["bitfinex-derivatives","SOLF0:USTF0",1769751793863,74.08684133,115.78,115.72,66.89744208]
["bitfinex-derivatives","SOLF0:USTF0",1769751794055,66.30054133,115.76,115.7,2.87373776]
["bitfinex-derivatives","SOLF0:USTF0",1769751794260,66.30054133,115.76,115.7,66.89744208]
["bitfinex-derivatives","SOLF0:USTF0",1769751794455,74.08824133,115.76,115.7,66.89744208]
["bitfinex-derivatives","SOLF0:USTF0",1769751794658,66.30054133,115.75,115.7,66.89744208]
["bitfinex-derivatives","SOLF0:USTF0",1769751796458,74.08884133,115.75,115.7,66.89744208]
["bitfinex-derivatives","SOLF0:USTF0",1769751796962,74.08884133,115.75,115.68,69.77117984]
["bitfinex-derivatives","SOLF0:USTF0",1769751797161,71.21570357,115.74,115.68,66.89744208]
["bitfinex-derivatives","SOLF0:USTF0",1769751797362,71.21570357,115.74,115.68,69.77117984]
["bitfinex-derivatives","SOLF0:USTF0",1769751797862,74.08944133,115.74,115.68,66.89744208]
["bitfinex-derivatives","SOLF0:USTF0",1769751798368,63.42680357,115.72,115.66,69.77117984]
["bitfinex-derivatives","SOLF0:USTF0",1769751798568,66.30054133,115.72,115.66,69.77117984]
["bitfinex-derivatives","SOLF0:USTF0",1769751798768,63.42680357,115.72,115.66,69.77117984]
["bitfinex-derivatives","SOLF0:USTF0",1769751798968,63.42680357,115.72,115.67,69.77117984]
["bitfinex-derivatives","SOLF0:USTF0",1769751799168,63.42680357,115.72,115.67,66.89744208]
["bitfinex-derivatives","SOLF0:USTF0",1769751800570,63.42680357,115.72,115.67,69.77117984]
["bitfinex-derivatives","SOLF0:USTF0",1769751805273,63.42680357,115.72,115.67,66.89744208]
["bitfinex-derivatives","SOLF0:USTF0",1769751822301,66.29970442,115.72,115.67,66.89744208]
["bitfinex-derivatives","SOLF0:USTF0",1769751823404,63.42680357,115.72,115.67,66.89744208]
["bitfinex-derivatives","SOLF0:USTF0",1769751828200,63.42680357,115.72,115.67,69.77034293]
["bitfinex-derivatives","SOLF0:USTF0",1769751832603,2.87290085,115.74,115.67,74.69094208]
["bitfinex-derivatives","SOLF0:USTF0",1769751832604,62.92807448,115.74,115.67,74.69094208]
["bitfinex-derivatives","SOLF0:USTF0",1769751832806,62.92807448,115.76,115.69,66.37564257]
["bitfinex-derivatives","SOLF0:USTF0",1769751833006,65.80097533,115.76,115.69,66.37564257]
["bitfinex-derivatives","SOLF0:USTF0",1769751834313,70.71627448,115.75,115.69,66.37564257]
["bitfinex-derivatives","SOLF0:USTF0",1769751835212,62.92807448,115.75,115.69,66.37564257]
["bitfinex-derivatives","SOLF0:USTF0",1769751840916,73.58927533,115.75,115.69,63.50274172]
["bitfinex-derivatives","SOLF0:USTF0",1769751844416,70.94186124,115.74,115.69,63.50274172]
["bitfinex-derivatives","SOLF0:USTF0",1769751844619,70.94186124,115.74,115.67,66.26215534]
["bitfinex-derivatives","SOLF0:USTF0",1769751845004,60.28006039,115.72,115.67,63.38925449]
["bitfinex-derivatives","SOLF0:USTF0",1769751861332,68.07046039,115.72,115.67,63.38925449]
["bitfinex-derivatives","SOLF0:USTF0",1769751865334,68.07046039,115.72,115.66,2.87290085]
["bitfinex-derivatives","SOLF0:USTF0",1769751865537,68.07046039,115.72,115.66,59.46246374]
["bitfinex-derivatives","SOLF0:USTF0",1769751869536,68.07046039,115.72,115.66,59.46283372]
["bitfinex-derivatives","SOLF0:USTF0",1769751872337,68.97444178,115.71,115.64,59.46283372]
["bitfinex-derivatives","SOLF0:USTF0",1769751874632,68.97514178,115.7,115.64,56.58956289]
["bitfinex-derivatives","SOLF0:USTF0",1769751880134,54.92848739,115.68,115.62,60.44227697]
["bitfinex-derivatives","SOLF0:USTF0",1769751882137,57.80175822,115.68,115.62,60.44227697]
["bitfinex-derivatives","SOLF0:USTF0",1769751882639,57.80175822,115.68,115.62,57.56900614]
["bitfinex-derivatives","SOLF0:USTF0",1769751883539,65.59465822,115.68,115.62,57.56900614]
["bitfinex-derivatives","SOLF0:USTF0",1769751895045,57.80175822,115.67,115.62,57.56900614]
["bitfinex-derivatives","SOLF0:USTF0",1769751895248,57.80175822,115.66,115.62,57.56900614]
["bitfinex-derivatives","SOLF0:USTF0",1769751896448,54.92848739,115.66,115.62,57.56900614]
["bitfinex-derivatives","SOLF0:USTF0",1769751903968,54.92848739,115.66,115.59,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1769751904162,54.92848739,115.66,115.61,59.2095987]
["bitfinex-derivatives","SOLF0:USTF0",1769751905363,62.72278739,115.66,115.61,59.2095987]
["bitfinex-derivatives","SOLF0:USTF0",1769751905563,62.72278739,115.66,115.61,56.33632787]
["bitfinex-derivatives","SOLF0:USTF0",1769751906168,62.72278739,115.66,115.61,59.2095987]
["bitfinex-derivatives","SOLF0:USTF0",1769751907868,62.72278739,115.66,115.58,248.73580559]
["bitfinex-derivatives","SOLF0:USTF0",1769751907869,54.92848739,115.66,115.62,59.2095987]
["bitfinex-derivatives","SOLF0:USTF0",1769751910367,398.79872875,115.7,115.64,56.33632787]
["bitfinex-derivatives","SOLF0:USTF0",1769751910572,53.51872875,115.7,115.65,59.2095987]
["bitfinex-derivatives","SOLF0:USTF0",1769751911458,61.31042875,115.7,115.65,59.2095987]
["bitfinex-derivatives","SOLF0:USTF0",1769751915168,61.31042875,115.7,115.65,2.87327083]
["bitfinex-derivatives","SOLF0:USTF0",1769751915470,61.31102875,115.69,115.64,2.87327083]
["bitfinex-derivatives","SOLF0:USTF0",1769751915771,61.31102875,115.69,115.64,59.2095987]
["bitfinex-derivatives","SOLF0:USTF0",1769751917976,61.31102875,115.69,115.64,56.33632787]
["bitfinex-derivatives","SOLF0:USTF0",1769751918176,64.18429958,115.69,115.63,2.87327083]
["bitfinex-derivatives","SOLF0:USTF0",1769751918383,64.18429958,115.69,115.63,59.2095987]
["bitfinex-derivatives","SOLF0:USTF0",1769751919365,64.18429958,115.69,115.63,56.33632787]
["bitfinex-derivatives","SOLF0:USTF0",1769751920576,64.18509958,115.68,115.63,56.33632787]
["bitfinex-derivatives","SOLF0:USTF0",1769751922865,61.31242875,115.67,115.63,56.33632787]
["bitfinex-derivatives","SOLF0:USTF0",1769751923073,64.18569958,115.67,115.61,59.2095987]
["bitfinex-derivatives","SOLF0:USTF0",1769751923272,64.18569958,115.67,115.61,56.33632787]
["bitfinex-derivatives","SOLF0:USTF0",1769751923574,64.18629958,115.66,115.61,56.33632787]
["bitfinex-derivatives","SOLF0:USTF0",1769751923882,61.31362875,115.65,115.61,56.33632787]
["bitfinex-derivatives","SOLF0:USTF0",1769751924071,64.18689958,115.65,115.61,56.33632787]
["bitfinex-derivatives","SOLF0:USTF0",1769751928081,64.18689958,115.65,115.59,52.45734358]
["bitfinex-derivatives","SOLF0:USTF0",1769751929785,64.19068831,115.65,115.59,52.45734358]
["bitfinex-derivatives","SOLF0:USTF0",1769751931289,64.19068831,115.65,115.59,55.33440314]
["bitfinex-derivatives","SOLF0:USTF0",1769751932487,64.19068831,115.65,115.59,52.45734358]
["bitfinex-derivatives","SOLF0:USTF0",1769751936193,60.4700268,115.64,115.59,52.45734358]
["bitfinex-derivatives","SOLF0:USTF0",1769751936390,63.34708636,115.64,115.59,52.45734358]
["bitfinex-derivatives","SOLF0:USTF0",1769751937192,55.55138636,115.62,115.55,55.54661646]
["bitfinex-derivatives","SOLF0:USTF0",1769751937399,55.55138636,115.61,115.55,58.42367602]
["bitfinex-derivatives","SOLF0:USTF0",1769751937994,55.55138636,115.61,115.55,55.54661646]
["bitfinex-derivatives","SOLF0:USTF0",1769751938396,63.34908636,115.61,115.55,55.54661646]
["bitfinex-derivatives","SOLF0:USTF0",1769751939092,63.34968636,115.6,115.55,55.54661646]
["bitfinex-derivatives","SOLF0:USTF0",1769751940397,60.4726268,115.6,115.55,55.54661646]
["bitfinex-derivatives","SOLF0:USTF0",1769751943301,60.4726268,115.6,115.55,58.42367602]
["bitfinex-derivatives","SOLF0:USTF0",1769751949904,60.4726268,115.6,115.54,2.87705956]
["bitfinex-derivatives","SOLF0:USTF0",1769751950101,60.4726268,115.6,115.54,58.42367602]
["bitfinex-derivatives","SOLF0:USTF0",1769751953910,52.6743268,115.58,115.52,55.54661646]
["bitfinex-derivatives","SOLF0:USTF0",1769751954114,55.55138636,115.58,115.52,55.54661646]
["bitfinex-derivatives","SOLF0:USTF0",1769751954406,52.6743268,115.58,115.52,58.42367602]
["bitfinex-derivatives","SOLF0:USTF0",1769751955308,7.8005,115.57,115.52,58.42367602]
["bitfinex-derivatives","SOLF0:USTF0",1769751955909,58.69311187,115.57,115.52,58.42367602]
["bitfinex-derivatives","SOLF0:USTF0",1769751956711,58.69311187,115.57,115.52,55.54661646]
["bitfinex-derivatives","SOLF0:USTF0",1769751956899,61.57017143,115.57,115.51,2.87705956]
["bitfinex-derivatives","SOLF0:USTF0",1769751957104,58.69311187,115.57,115.52,58.25148405]
["bitfinex-derivatives","SOLF0:USTF0",1769751957306,50.89261187,115.57,115.53,58.25148405]
["bitfinex-derivatives","SOLF0:USTF0",1769751958208,50.89261187,115.57,115.53,55.37442449]
["bitfinex-derivatives","SOLF0:USTF0",1769751958408,50.89261187,115.57,115.53,58.25148405]
["bitfinex-derivatives","SOLF0:USTF0",1769751959612,50.89261187,115.57,115.53,2.87705956]
["bitfinex-derivatives","SOLF0:USTF0",1769751959813,50.89261187,115.57,115.52,2.87705956]
["bitfinex-derivatives","SOLF0:USTF0",1769751960117,50.89261187,115.57,115.52,58.25148405]
["bitfinex-derivatives","SOLF0:USTF0",1769751962209,58.69291187,115.57,115.52,58.25148405]
["bitfinex-derivatives","SOLF0:USTF0",1769751962515,53.76967143,115.57,115.52,55.37442449]
["bitfinex-derivatives","SOLF0:USTF0",1769751962705,50.89261187,115.57,115.52,55.37442449]
["bitfinex-derivatives","SOLF0:USTF0",1769751965019,50.89261187,115.57,115.52,58.25148405]
["bitfinex-derivatives","SOLF0:USTF0",1769751965317,58.69351187,115.57,115.52,55.37442449]
["bitfinex-derivatives","SOLF0:USTF0",1769751965517,58.69351187,115.57,115.52,58.25148405]
["bitfinex-derivatives","SOLF0:USTF0",1769751966018,61.57057143,115.57,115.52,55.37442449]
["bitfinex-derivatives","SOLF0:USTF0",1769751966205,58.69401187,115.56,115.52,55.37442449]
["bitfinex-derivatives","SOLF0:USTF0",1769751966907,50.89261187,115.54,115.5,55.37442449]
["bitfinex-derivatives","SOLF0:USTF0",1769751967922,50.89261187,115.54,115.5,58.25148405]
["bitfinex-derivatives","SOLF0:USTF0",1769751968315,50.89261187,115.56,115.5,58.25148405]
["bitfinex-derivatives","SOLF0:USTF0",1769751968621,50.89261187,115.56,115.51,58.25148405]
["bitfinex-derivatives","SOLF0:USTF0",1769751971826,7.7995,115.59,115.55,55.37442449]
["bitfinex-derivatives","SOLF0:USTF0",1769751972014,7.7995,115.59,115.55,58.25148405]
["bitfinex-derivatives","SOLF0:USTF0",1769751973522,7.7995,115.59,115.55,55.37442449]
["bitfinex-derivatives","SOLF0:USTF0",1769751974426,7.7995,115.59,115.54,58.25148405]
["bitfinex-derivatives","SOLF0:USTF0",1769751974427,58.69211187,115.59,115.54,58.25148405]
["bitfinex-derivatives","SOLF0:USTF0",1769751974930,58.69211187,115.59,115.55,2.87705956]
["bitfinex-derivatives","SOLF0:USTF0",1769751976329,58.69061187,115.61,115.55,58.25148405]
["bitfinex-derivatives","SOLF0:USTF0",1769751976621,50.89261187,115.63,115.57,58.25148405]
["bitfinex-derivatives","SOLF0:USTF0",1769751977023,65.05731377,115.62,115.57,58.25148405]
["bitfinex-derivatives","SOLF0:USTF0",1769751977224,58.68991187,115.62,115.57,55.37442449]
["bitfinex-derivatives","SOLF0:USTF0",1769751978427,50.89261187,115.6,115.54,58.25148405]
["bitfinex-derivatives","SOLF0:USTF0",1769751978728,57.26566468,115.59,115.54,55.37442449]
["bitfinex-derivatives","SOLF0:USTF0",1769751978923,50.89261187,115.59,115.54,55.37442449]
["bitfinex-derivatives","SOLF0:USTF0",1769751980225,6.37967996,115.58,115.54,55.37442449]
["bitfinex-derivatives","SOLF0:USTF0",1769751980435,50.89261187,115.59,115.54,55.37442449]
["bitfinex-derivatives","SOLF0:USTF0",1769751980631,6.3800209,115.58,115.54,55.37442449]
["bitfinex-derivatives","SOLF0:USTF0",1769751980927,50.89261187,115.59,115.54,55.37442449]
["bitfinex-derivatives","SOLF0:USTF0",1769751981129,6.3800209,115.58,115.54,55.37442449]
["bitfinex-derivatives","SOLF0:USTF0",1769751981331,50.89261187,115.59,115.54,55.37442449]
["bitfinex-derivatives","SOLF0:USTF0",1769751981533,6.38352591,115.58,115.54,55.37442449]
["bitfinex-derivatives","SOLF0:USTF0",1769751981733,58.69161187,115.59,115.54,55.37442449]
["bitfinex-derivatives","SOLF0:USTF0",1769751981933,6.38352591,115.58,115.54,55.37442449]
["bitfinex-derivatives","SOLF0:USTF0",1769751982135,58.69161187,115.59,115.54,55.37442449]
["bitfinex-derivatives","SOLF0:USTF0",1769751982334,6.38352591,115.58,115.54,55.37442449]
["bitfinex-derivatives","SOLF0:USTF0",1769751982533,58.69161187,115.59,115.54,55.37442449]
["bitfinex-derivatives","SOLF0:USTF0",1769751982745,6.38464081,115.58,115.54,55.37442449]
["bitfinex-derivatives","SOLF0:USTF0",1769751982936,58.69161187,115.59,115.54,55.37442449]
["bitfinex-derivatives","SOLF0:USTF0",1769751983132,6.3849934,115.58,115.54,55.37442449]
["bitfinex-derivatives","SOLF0:USTF0",1769751983443,58.69161187,115.59,115.54,55.37442449]
["bitfinex-derivatives","SOLF0:USTF0",1769751983633,6.38604295,115.58,115.54,55.37442449]
["bitfinex-derivatives","SOLF0:USTF0",1769751983840,58.69161187,115.59,115.54,58.25148405]
["bitfinex-derivatives","SOLF0:USTF0",1769751984139,6.38586662,115.58,115.54,58.25148405]
["bitfinex-derivatives","SOLF0:USTF0",1769751984342,58.69161187,115.59,115.54,58.25148405]
["bitfinex-derivatives","SOLF0:USTF0",1769751984544,6.38616567,115.58,115.54,58.25148405]
["bitfinex-derivatives","SOLF0:USTF0",1769751984744,6.38616567,115.58,115.49,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1769751984745,58.69081187,115.61,115.56,58.25148405]
["bitfinex-derivatives","SOLF0:USTF0",1769751985648,59.94209844,115.63,115.57,53.4307339]
["bitfinex-derivatives","SOLF0:USTF0",1769751985848,58.52905457,115.62,115.58,2.87705956]
["bitfinex-derivatives","SOLF0:USTF0",1769751986047,52.14519844,115.62,115.58,2.87705956]
["bitfinex-derivatives","SOLF0:USTF0",1769751986239,52.14519844,115.62,115.57,53.4307339]
["bitfinex-derivatives","SOLF0:USTF0",1769751986939,52.14519844,115.62,115.57,50.55367434]
["bitfinex-derivatives","SOLF0:USTF0",1769751987444,10.67395956,115.63,115.57,50.55367434]
["bitfinex-derivatives","SOLF0:USTF0",1769751987645,6.3799652,115.62,115.57,53.4307339]
["bitfinex-derivatives","SOLF0:USTF0",1769751987842,10.67395956,115.63,115.57,53.4307339]
["bitfinex-derivatives","SOLF0:USTF0",1769751988045,6.37996271,115.62,115.57,53.4307339]
["bitfinex-derivatives","SOLF0:USTF0",1769751988234,62.819158,115.63,115.57,53.4307339]
["bitfinex-derivatives","SOLF0:USTF0",1769751988438,6.37975676,115.62,115.57,53.4307339]
["bitfinex-derivatives","SOLF0:USTF0",1769751988638,10.67405956,115.62,115.57,50.55367434]
["bitfinex-derivatives","SOLF0:USTF0",1769751989544,62.82044531,115.62,115.57,50.55367434]
["bitfinex-derivatives","SOLF0:USTF0",1769751992348,7.797,115.62,115.57,50.55367434]
["bitfinex-derivatives","SOLF0:USTF0",1769751992550,55.02344531,115.64,115.57,53.43192121]
["bitfinex-derivatives","SOLF0:USTF0",1769751992750,6.37475538,115.63,115.57,53.43192121]
["bitfinex-derivatives","SOLF0:USTF0",1769751992951,55.02344531,115.64,115.57,53.43192121]
["bitfinex-derivatives","SOLF0:USTF0",1769751993150,6.3747529,115.63,115.57,53.43192121]
["bitfinex-derivatives","SOLF0:USTF0",1769751993350,7.7963,115.63,115.57,53.43192121]
["bitfinex-derivatives","SOLF0:USTF0",1769751994550,66.31492806,115.62,115.57,50.55367434]
["bitfinex-derivatives","SOLF0:USTF0",1769751994744,59.94239844,115.62,115.57,50.55367434]
["bitfinex-derivatives","SOLF0:USTF0",1769751996051,62.82064531,115.62,115.57,50.55367434]
["bitfinex-derivatives","SOLF0:USTF0",1769752001456,59.94239844,115.62,115.57,50.55367434]
["bitfinex-derivatives","SOLF0:USTF0",1769752003853,62.82064531,115.62,115.57,50.55367434]
["bitfinex-derivatives","SOLF0:USTF0",1769752005660,59.94239844,115.62,115.57,50.55367434]
["bitfinex-derivatives","SOLF0:USTF0",1769752008162,59.94239844,115.62,115.57,53.43192121]
["bitfinex-derivatives","SOLF0:USTF0",1769752012362,7.7972,115.62,115.57,53.43192121]
["bitfinex-derivatives","SOLF0:USTF0",1769752013867,61.56301587,115.62,115.57,50.55367434]
["bitfinex-derivatives","SOLF0:USTF0",1769752014064,64.44126274,115.62,115.57,50.55367434]
["bitfinex-derivatives","SOLF0:USTF0",1769752014263,7.7976,115.61,115.57,50.55367434]
["bitfinex-derivatives","SOLF0:USTF0",1769752015050,61.56421587,115.6,115.55,52.81320615]
["bitfinex-derivatives","SOLF0:USTF0",1769752015256,64.44246274,115.6,115.55,52.81320615]
["bitfinex-derivatives","SOLF0:USTF0",1769752016259,7.7984,115.6,115.55,52.81320615]
["bitfinex-derivatives","SOLF0:USTF0",1769752016564,10.67664687,115.6,115.55,52.81320615]
["bitfinex-derivatives","SOLF0:USTF0",1769752016763,2.87824687,115.6,115.55,52.81320615]
["bitfinex-derivatives","SOLF0:USTF0",1769752017465,52.06866593,115.6,115.55,52.81320615]
["bitfinex-derivatives","SOLF0:USTF0",1769752017965,59.86706593,115.6,115.55,52.81320615]
["bitfinex-derivatives","SOLF0:USTF0",1769752019967,56.98881906,115.6,115.55,52.81320615]
["bitfinex-derivatives","SOLF0:USTF0",1769752020157,59.86706593,115.6,115.55,52.81320615]
["bitfinex-derivatives","SOLF0:USTF0",1769752023565,2.87824687,115.59,115.55,52.81320615]
["bitfinex-derivatives","SOLF0:USTF0",1769752024667,2.87824687,115.58,115.55,52.81320615]
["bitfinex-derivatives","SOLF0:USTF0",1769752027165,56.98881906,115.6,115.55,52.81320615]
["bitfinex-derivatives","SOLF0:USTF0",1769752027373,9.26331331,115.59,115.55,52.81320615]
["bitfinex-derivatives","SOLF0:USTF0",1769752027571,2.87824687,115.59,115.55,52.81320615]
["bitfinex-derivatives","SOLF0:USTF0",1769752029566,56.98881906,115.6,115.55,52.81320615]
["bitfinex-derivatives","SOLF0:USTF0",1769752029773,9.26622064,115.59,115.55,52.81320615]
["bitfinex-derivatives","SOLF0:USTF0",1769752030065,2.87824687,115.59,115.55,52.81320615]
["bitfinex-derivatives","SOLF0:USTF0",1769752031969,49.19041906,115.62,115.55,55.69145302]
["bitfinex-derivatives","SOLF0:USTF0",1769752032276,9.26314159,115.61,115.55,55.69145302]
["bitfinex-derivatives","SOLF0:USTF0",1769752032476,2.87824687,115.61,115.55,55.69145302]
["bitfinex-derivatives","SOLF0:USTF0",1769752033276,2.87824687,115.61,115.55,63.49305302]
["bitfinex-derivatives","SOLF0:USTF0",1769752033973,2.87824687,115.62,115.57,52.26443803]
["bitfinex-derivatives","SOLF0:USTF0",1769752034180,2.87824687,115.63,115.57,52.26443803]
["bitfinex-derivatives","SOLF0:USTF0",1769752034373,6.39986801,115.62,115.57,52.26443803]
["bitfinex-derivatives","SOLF0:USTF0",1769752034579,52.06866593,115.63,115.57,52.26443803]
["bitfinex-derivatives","SOLF0:USTF0",1769752034880,6.39931111,115.62,115.57,52.26443803]
["bitfinex-derivatives","SOLF0:USTF0",1769752035079,52.06866593,115.63,115.57,52.26443803]
["bitfinex-derivatives","SOLF0:USTF0",1769752035281,9.27755798,115.62,115.57,52.26443803]
["bitfinex-derivatives","SOLF0:USTF0",1769752035478,2.87824687,115.62,115.57,52.26443803]
["bitfinex-derivatives","SOLF0:USTF0",1769752035779,49.19041906,115.63,115.57,55.1426849]
["bitfinex-derivatives","SOLF0:USTF0",1769752036073,6.39924315,115.62,115.57,55.1426849]
["bitfinex-derivatives","SOLF0:USTF0",1769752036278,49.19041906,115.63,115.57,55.1426849]
["bitfinex-derivatives","SOLF0:USTF0",1769752036468,6.3986923,115.62,115.57,55.1426849]
["bitfinex-derivatives","SOLF0:USTF0",1769752036670,49.19041906,115.63,115.57,55.1426849]
["bitfinex-derivatives","SOLF0:USTF0",1769752036871,6.3986923,115.62,115.57,55.1426849]
["bitfinex-derivatives","SOLF0:USTF0",1769752037071,49.19041906,115.63,115.57,52.26443803]
["bitfinex-derivatives","SOLF0:USTF0",1769752037268,6.3986863,115.62,115.57,55.1426849]
["bitfinex-derivatives","SOLF0:USTF0",1769752037473,56.98671906,115.63,115.57,55.1426849]
["bitfinex-derivatives","SOLF0:USTF0",1769752037771,6.3981815,115.62,115.57,55.1426849]
["bitfinex-derivatives","SOLF0:USTF0",1769752037972,56.98671906,115.63,115.57,55.1426849]
["bitfinex-derivatives","SOLF0:USTF0",1769752038178,6.3981815,115.62,115.57,55.1426849]
["bitfinex-derivatives","SOLF0:USTF0",1769752038377,56.98671906,115.63,115.57,55.1426849]
["bitfinex-derivatives","SOLF0:USTF0",1769752038577,6.3981438,115.62,115.57,55.1426849]
["bitfinex-derivatives","SOLF0:USTF0",1769752038783,56.98671906,115.63,115.57,55.1426849]
["bitfinex-derivatives","SOLF0:USTF0",1769752038974,6.39706248,115.62,115.57,55.1426849]
["bitfinex-derivatives","SOLF0:USTF0",1769752039176,56.98671906,115.63,115.57,55.1426849]
["bitfinex-derivatives","SOLF0:USTF0",1769752039375,6.39659639,115.62,115.57,55.1426849]
["bitfinex-derivatives","SOLF0:USTF0",1769752039582,56.98671906,115.63,115.57,55.1426849]
["bitfinex-derivatives","SOLF0:USTF0",1769752039784,6.39707179,115.62,115.57,55.1426849]
["bitfinex-derivatives","SOLF0:USTF0",1769752039986,56.98671906,115.63,115.57,55.1426849]
["bitfinex-derivatives","SOLF0:USTF0",1769752040184,6.39699891,115.62,115.57,55.1426849]
["bitfinex-derivatives","SOLF0:USTF0",1769752040381,56.98671906,115.63,115.57,55.1426849]
["bitfinex-derivatives","SOLF0:USTF0",1769752040686,6.39676244,115.62,115.57,55.1426849]
["bitfinex-derivatives","SOLF0:USTF0",1769752040886,56.98671906,115.63,115.57,55.1426849]
["bitfinex-derivatives","SOLF0:USTF0",1769752041086,6.39676244,115.62,115.57,55.1426849]
["bitfinex-derivatives","SOLF0:USTF0",1769752041283,56.98671906,115.63,115.57,55.1426849]
["bitfinex-derivatives","SOLF0:USTF0",1769752041485,6.39683767,115.62,115.57,55.1426849]
["bitfinex-derivatives","SOLF0:USTF0",1769752041686,49.19041906,115.63,115.57,55.1426849]
["bitfinex-derivatives","SOLF0:USTF0",1769752041887,6.39642909,115.62,115.58,55.1426849]
["bitfinex-derivatives","SOLF0:USTF0",1769752042088,49.19041906,115.63,115.58,55.1426849]
["bitfinex-derivatives","SOLF0:USTF0",1769752042286,6.39642909,115.62,115.58,55.1426849]
["bitfinex-derivatives","SOLF0:USTF0",1769752042591,49.19041906,115.63,115.58,55.1426849]
["bitfinex-derivatives","SOLF0:USTF0",1769752042785,6.39598013,115.62,115.58,55.1426849]
["bitfinex-derivatives","SOLF0:USTF0",1769752042988,49.19041906,115.63,115.58,55.1426849]
["bitfinex-derivatives","SOLF0:USTF0",1769752043187,6.39621013,115.62,115.58,55.1426849]
["bitfinex-derivatives","SOLF0:USTF0",1769752043387,49.19041906,115.63,115.58,55.1426849]
["bitfinex-derivatives","SOLF0:USTF0",1769752043587,6.39578904,115.62,115.58,55.1426849]
["bitfinex-derivatives","SOLF0:USTF0",1769752043788,49.19041906,115.63,115.58,55.1426849]
["bitfinex-derivatives","SOLF0:USTF0",1769752043988,6.39578904,115.62,115.58,55.1426849]
["bitfinex-derivatives","SOLF0:USTF0",1769752044189,49.19041906,115.63,115.58,55.1426849]
["bitfinex-derivatives","SOLF0:USTF0",1769752044393,6.39557749,115.62,115.58,55.1426849]
["bitfinex-derivatives","SOLF0:USTF0",1769752044688,49.19041906,115.63,115.58,55.1426849]
["bitfinex-derivatives","SOLF0:USTF0",1769752044888,6.39518017,115.62,115.58,55.1426849]
["bitfinex-derivatives","SOLF0:USTF0",1769752045082,49.19041906,115.63,115.58,55.1426849]
["bitfinex-derivatives","SOLF0:USTF0",1769752050097,49.19041906,115.63,115.58,52.26443803]
["bitfinex-derivatives","SOLF0:USTF0",1769752050391,49.19041906,115.63,115.58,55.1426849]
["bitfinex-derivatives","SOLF0:USTF0",1769752051596,49.19041906,115.63,115.58,55.14160514]
["bitfinex-derivatives","SOLF0:USTF0",1769752054094,49.19041906,115.63,115.58,52.26443803]
["bitfinex-derivatives","SOLF0:USTF0",1769752059710,59.86378617,115.63,115.58,52.26443803]
["bitfinex-derivatives","SOLF0:USTF0",1769752060308,56.98661906,115.63,115.58,52.26443803]
["bitfinex-derivatives","SOLF0:USTF0",1769752061407,7.7962,115.63,115.58,55.14160514]
["bitfinex-derivatives","SOLF0:USTF0",1769752061610,58.82618437,115.63,115.58,52.26443803]
["bitfinex-derivatives","SOLF0:USTF0",1769752071220,51.02998437,115.63,115.58,52.26443803]
["bitfinex-derivatives","SOLF0:USTF0",1769752071414,51.02998437,115.65,115.6,52.42095031]
["bitfinex-derivatives","SOLF0:USTF0",1769752076716,2.87716711,115.66,115.6,52.42095031]
["bitfinex-derivatives","SOLF0:USTF0",1769752076918,59.76752209,115.67,115.62,49.43091482]
["bitfinex-derivatives","SOLF0:USTF0",1769752077622,49.09635498,115.67,115.62,49.43091482]
["bitfinex-derivatives","SOLF0:USTF0",1769752080222,51.97352209,115.67,115.62,49.43091482]
["bitfinex-derivatives","SOLF0:USTF0",1769752080818,49.09635498,115.67,115.62,52.30808193]
["bitfinex-derivatives","SOLF0:USTF0",1769752081620,49.09635498,115.67,115.62,49.43091482]
["bitfinex-derivatives","SOLF0:USTF0",1769752081822,49.09635498,115.67,115.62,52.30808193]
["bitfinex-derivatives","SOLF0:USTF0",1769752082020,59.76732209,115.67,115.6,49.43091482]
["bitfinex-derivatives","SOLF0:USTF0",1769752082223,59.76732209,115.67,115.58,60.10708193]
["bitfinex-derivatives","SOLF0:USTF0",1769752082224,51.97352209,115.65,115.58,60.10708193]
["bitfinex-derivatives","SOLF0:USTF0",1769752083526,59.76852209,115.65,115.58,60.10708193]
["bitfinex-derivatives","SOLF0:USTF0",1769752084425,59.76962209,115.64,115.58,49.43091482]
["bitfinex-derivatives","SOLF0:USTF0",1769752084624,51.97352209,115.63,115.58,49.43091482]
["bitfinex-derivatives","SOLF0:USTF0",1769752085323,59.76982209,115.63,115.58,49.43091482]
["bitfinex-derivatives","SOLF0:USTF0",1769752086830,51.97352209,115.63,115.58,49.43091482]
["bitfinex-derivatives","SOLF0:USTF0",1769752093134,9.25220467,115.62,115.58,49.43091482]
["bitfinex-derivatives","SOLF0:USTF0",1769752093332,2.87716711,115.62,115.58,49.43091482]
["bitfinex-derivatives","SOLF0:USTF0",1769752093720,49.09635498,115.63,115.58,57.23051482]
["bitfinex-derivatives","SOLF0:USTF0",1769752093926,2.87716711,115.63,115.58,57.23051482]
["bitfinex-derivatives","SOLF0:USTF0",1769752095221,2.87716711,115.62,115.58,49.43091482]
["bitfinex-derivatives","SOLF0:USTF0",1769752096937,51.97352209,115.63,115.58,49.43091482]
["bitfinex-derivatives","SOLF0:USTF0",1769752097833,2.87716711,115.62,115.58,49.43091482]
["bitfinex-derivatives","SOLF0:USTF0",1769752098838,2.87716711,115.61,115.58,49.43091482]
["bitfinex-derivatives","SOLF0:USTF0",1769752099934,2.87716711,115.6,115.56,49.43091482]
["bitfinex-derivatives","SOLF0:USTF0",1769752105937,50.88677674,115.6,115.56,49.43091482]
["bitfinex-derivatives","SOLF0:USTF0",1769752106242,2.87716711,115.58,115.53,47.99942493]
["bitfinex-derivatives","SOLF0:USTF0",1769752107236,2.87716711,115.59,115.53,47.99942493]
["bitfinex-derivatives","SOLF0:USTF0",1769752108034,2.87716711,115.59,115.53,55.80242493]
["bitfinex-derivatives","SOLF0:USTF0",1769752109042,2.87716711,115.58,115.53,55.80242493]
["bitfinex-derivatives","SOLF0:USTF0",1769752111636,2.87986953,115.58,115.53,55.80242493]
["bitfinex-derivatives","SOLF0:USTF0",1769752115344,50.88947916,115.59,115.53,55.80242493]
["bitfinex-derivatives","SOLF0:USTF0",1769752117154,2.87986953,115.58,115.53,55.80242493]
["bitfinex-derivatives","SOLF0:USTF0",1769752121556,2.87986953,115.58,115.54,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1769752121763,2.87986953,115.6,115.54,56.01474176]
["bitfinex-derivatives","SOLF0:USTF0",1769752122165,59.8291707,115.61,115.56,48.21244176]
["bitfinex-derivatives","SOLF0:USTF0",1769752123159,52.0315707,115.61,115.56,48.21244176]
["bitfinex-derivatives","SOLF0:USTF0",1769752135277,6.37989807,115.6,115.56,48.21244176]
["bitfinex-derivatives","SOLF0:USTF0",1769752135475,54.91144023,115.61,115.56,48.21244176]
["bitfinex-derivatives","SOLF0:USTF0",1769752135673,6.37989807,115.6,115.56,48.21244176]
["bitfinex-derivatives","SOLF0:USTF0",1769752135875,54.91144023,115.61,115.56,48.21244176]
["bitfinex-derivatives","SOLF0:USTF0",1769752136075,6.37903529,115.6,115.56,48.21244176]
["bitfinex-derivatives","SOLF0:USTF0",1769752136275,54.91144023,115.61,115.56,48.21244176]
["bitfinex-derivatives","SOLF0:USTF0",1769752137386,6.37916859,115.6,115.56,48.21244176]
["bitfinex-derivatives","SOLF0:USTF0",1769752137684,54.91144023,115.61,115.56,48.21244176]
["bitfinex-derivatives","SOLF0:USTF0",1769752137979,6.37872895,115.6,115.56,48.21244176]
["bitfinex-derivatives","SOLF0:USTF0",1769752138171,54.91144023,115.61,115.56,48.21244176]
["bitfinex-derivatives","SOLF0:USTF0",1769752138373,6.37915122,115.6,115.56,48.21244176]
["bitfinex-derivatives","SOLF0:USTF0",1769752138574,54.91144023,115.61,115.56,48.21244176]
["bitfinex-derivatives","SOLF0:USTF0",1769752138774,6.37996613,115.6,115.56,48.21244176]
["bitfinex-derivatives","SOLF0:USTF0",1769752138966,62.70904023,115.61,115.56,48.21244176]
["bitfinex-derivatives","SOLF0:USTF0",1769752139165,6.37989178,115.6,115.56,48.21244176]
["bitfinex-derivatives","SOLF0:USTF0",1769752139381,62.70904023,115.61,115.56,48.21244176]
["bitfinex-derivatives","SOLF0:USTF0",1769752139574,6.38117712,115.6,115.56,48.21244176]
["bitfinex-derivatives","SOLF0:USTF0",1769752139774,62.70904023,115.61,115.56,48.21244176]
["bitfinex-derivatives","SOLF0:USTF0",1769752139979,6.3811736,115.6,115.56,48.21244176]
["bitfinex-derivatives","SOLF0:USTF0",1769752140171,62.70904023,115.61,115.56,48.21244176]
["bitfinex-derivatives","SOLF0:USTF0",1769752140373,6.38119201,115.6,115.56,48.21244176]
["bitfinex-derivatives","SOLF0:USTF0",1769752140573,62.70904023,115.61,115.56,48.21244176]
["bitfinex-derivatives","SOLF0:USTF0",1769752140780,6.38207085,115.6,115.56,48.21244176]
["bitfinex-derivatives","SOLF0:USTF0",1769752140977,62.70904023,115.61,115.56,48.21244176]
["bitfinex-derivatives","SOLF0:USTF0",1769752141179,6.3796572,115.6,115.56,48.21244176]
["bitfinex-derivatives","SOLF0:USTF0",1769752141482,62.70904023,115.61,115.56,48.21244176]
["bitfinex-derivatives","SOLF0:USTF0",1769752141780,6.38078194,115.6,115.56,48.21244176]
["bitfinex-derivatives","SOLF0:USTF0",1769752141978,59.8291707,115.61,115.56,48.21244176]
["bitfinex-derivatives","SOLF0:USTF0",1769752142182,6.38078194,115.6,115.56,48.21244176]
["bitfinex-derivatives","SOLF0:USTF0",1769752142384,62.70904023,115.61,115.56,48.21244176]
["bitfinex-derivatives","SOLF0:USTF0",1769752142684,6.38204184,115.6,115.56,48.21244176]
["bitfinex-derivatives","SOLF0:USTF0",1769752142880,62.70904023,115.61,115.56,48.21244176]
["bitfinex-derivatives","SOLF0:USTF0",1769752143081,6.38176301,115.6,115.56,48.21244176]
["bitfinex-derivatives","SOLF0:USTF0",1769752143376,59.8291707,115.61,115.56,48.21244176]
["bitfinex-derivatives","SOLF0:USTF0",1769752143582,6.38318005,115.6,115.56,48.21244176]
["bitfinex-derivatives","SOLF0:USTF0",1769752143781,59.8291707,115.61,115.56,48.21244176]
["bitfinex-derivatives","SOLF0:USTF0",1769752143984,6.38323214,115.6,115.56,48.21244176]
["bitfinex-derivatives","SOLF0:USTF0",1769752144182,59.8291707,115.61,115.56,48.21244176]
["bitfinex-derivatives","SOLF0:USTF0",1769752144384,6.38323214,115.6,115.56,48.21244176]
["bitfinex-derivatives","SOLF0:USTF0",1769752144585,59.8291707,115.61,115.56,48.21244176]
["bitfinex-derivatives","SOLF0:USTF0",1769752144785,6.38412241,115.6,115.56,48.21244176]
["bitfinex-derivatives","SOLF0:USTF0",1769752144985,59.8291707,115.61,115.56,48.21244176]
["bitfinex-derivatives","SOLF0:USTF0",1769752145186,6.38412241,115.6,115.56,48.21244176]
["bitfinex-derivatives","SOLF0:USTF0",1769752145387,59.8291707,115.61,115.56,48.21244176]
["bitfinex-derivatives","SOLF0:USTF0",1769752145586,6.38417101,115.6,115.56,48.21244176]
["bitfinex-derivatives","SOLF0:USTF0",1769752145786,59.8291707,115.61,115.56,48.21244176]
["bitfinex-derivatives","SOLF0:USTF0",1769752146086,6.38417101,115.6,115.56,48.21244176]
["bitfinex-derivatives","SOLF0:USTF0",1769752146286,59.8291707,115.61,115.56,48.21244176]
["bitfinex-derivatives","SOLF0:USTF0",1769752146584,6.38421101,115.6,115.56,48.21244176]
["bitfinex-derivatives","SOLF0:USTF0",1769752146788,59.8291707,115.61,115.56,48.21244176]
["bitfinex-derivatives","SOLF0:USTF0",1769752146985,6.38419644,115.6,115.56,48.21244176]
["bitfinex-derivatives","SOLF0:USTF0",1769752147186,59.8291707,115.61,115.56,48.21244176]
["bitfinex-derivatives","SOLF0:USTF0",1769752147388,6.38426697,115.6,115.56,48.21244176]
["bitfinex-derivatives","SOLF0:USTF0",1769752147683,59.8291707,115.61,115.56,48.21244176]
["bitfinex-derivatives","SOLF0:USTF0",1769752147884,6.38433655,115.6,115.56,48.21244176]
["bitfinex-derivatives","SOLF0:USTF0",1769752148084,59.8291707,115.61,115.56,48.21244176]
["bitfinex-derivatives","SOLF0:USTF0",1769752148391,6.38433655,115.6,115.56,51.09231129]
["bitfinex-derivatives","SOLF0:USTF0",1769752148591,59.8291707,115.61,115.56,51.09231129]
["bitfinex-derivatives","SOLF0:USTF0",1769752148890,6.38435703,115.6,115.56,51.09231129]
["bitfinex-derivatives","SOLF0:USTF0",1769752149093,59.8291707,115.61,115.56,51.09231129]
["bitfinex-derivatives","SOLF0:USTF0",1769752149288,6.38451033,115.6,115.56,51.09231129]
["bitfinex-derivatives","SOLF0:USTF0",1769752149488,52.0315707,115.61,115.56,51.09231129]
["bitfinex-derivatives","SOLF0:USTF0",1769752149684,8.07457879,115.64,115.6,49.09932789]
["bitfinex-derivatives","SOLF0:USTF0",1769752149889,51.99093138,115.65,115.6,51.97919742]
["bitfinex-derivatives","SOLF0:USTF0",1769752151091,59.78603138,115.65,115.6,49.09932789]
["bitfinex-derivatives","SOLF0:USTF0",1769752153590,59.78603138,115.65,115.6,51.97919742]
["bitfinex-derivatives","SOLF0:USTF0",1769752157492,59.78603138,115.65,115.61,2.87986953]
["bitfinex-derivatives","SOLF0:USTF0",1769752159602,59.78603138,115.65,115.6,51.97919742]
["bitfinex-derivatives","SOLF0:USTF0",1769752161089,59.78693138,115.64,115.6,49.09932789]
["bitfinex-derivatives","SOLF0:USTF0",1769752161294,51.99093138,115.64,115.58,51.97919742]
["bitfinex-derivatives","SOLF0:USTF0",1769752162297,7.7963,115.63,115.58,51.97919742]
["bitfinex-derivatives","SOLF0:USTF0",1769752162498,59.78723138,115.63,115.58,51.97919742]
["bitfinex-derivatives","SOLF0:USTF0",1769752165304,7.7973,115.62,115.58,49.09932789]
["bitfinex-derivatives","SOLF0:USTF0",1769752167523,7.7973,115.62,115.58,51.97919742]
["bitfinex-derivatives","SOLF0:USTF0",1769752171726,7.7973,115.62,115.58,51.97647951]
["bitfinex-derivatives","SOLF0:USTF0",1769752174028,51.99093138,115.63,115.58,51.97647951]
["bitfinex-derivatives","SOLF0:USTF0",1769752175229,59.78713138,115.63,115.58,51.97647951]
["bitfinex-derivatives","SOLF0:USTF0",1769752176425,59.78713138,115.63,115.58,49.09932789]
["bitfinex-derivatives","SOLF0:USTF0",1769752178532,7.7962,115.63,115.58,49.09932789]
["bitfinex-derivatives","SOLF0:USTF0",1769752179529,7.7962,115.63,115.58,51.97647951]
["bitfinex-derivatives","SOLF0:USTF0",1769752182226,57.08547359,115.63,115.58,49.09932789]
["bitfinex-derivatives","SOLF0:USTF0",1769752182428,59.96262521,115.63,115.58,49.09932789]
["bitfinex-derivatives","SOLF0:USTF0",1769752186132,52.16642521,115.63,115.56,52.6942553]
["bitfinex-derivatives","SOLF0:USTF0",1769752186331,52.16642521,115.61,115.56,49.81710368]
["bitfinex-derivatives","SOLF0:USTF0",1769752188437,7.7984,115.6,115.56,49.81710368]
["bitfinex-derivatives","SOLF0:USTF0",1769752189237,57.08767359,115.6,115.56,49.81710368]
["bitfinex-derivatives","SOLF0:USTF0",1769752191140,59.96482521,115.6,115.56,49.81710368]
["bitfinex-derivatives","SOLF0:USTF0",1769752191933,59.96482521,115.6,115.54,52.6942553]
["bitfinex-derivatives","SOLF0:USTF0",1769752193341,52.16642521,115.59,115.54,49.81710368]
["bitfinex-derivatives","SOLF0:USTF0",1769752193533,52.16642521,115.58,115.52,49.81710368]
["bitfinex-derivatives","SOLF0:USTF0",1769752193939,59.96612521,115.58,115.52,49.81710368]
["bitfinex-derivatives","SOLF0:USTF0",1769752196946,52.16642521,115.58,115.52,49.81710368]
["bitfinex-derivatives","SOLF0:USTF0",1769752198250,7.8018,115.55,115.52,49.81710368]
["bitfinex-derivatives","SOLF0:USTF0",1769752216160,48.03662276,115.57,115.52,52.6942553]
["bitfinex-derivatives","SOLF0:USTF0",1769752216561,48.03662276,115.57,115.52,49.81710368]
["bitfinex-derivatives","SOLF0:USTF0",1769752217368,7.801,115.56,115.52,49.81710368]
["bitfinex-derivatives","SOLF0:USTF0",1769752220677,7.8017,115.55,115.51,285.7311828]
["bitfinex-derivatives","SOLF0:USTF0",1769752220866,7.8017,115.55,115.51,334.73633082]
["bitfinex-derivatives","SOLF0:USTF0",1769752221676,7.8017,115.55,115.51,49.00514802]
["bitfinex-derivatives","SOLF0:USTF0",1769752234380,7.8017,115.55,115.51,51.88627786]
["bitfinex-derivatives","SOLF0:USTF0",1769752235384,6.38259284,115.54,115.51,51.88627786]
["bitfinex-derivatives","SOLF0:USTF0",1769752235584,7.8017,115.55,115.51,51.88627786]
["bitfinex-derivatives","SOLF0:USTF0",1769752237876,7.8017,115.55,115.51,49.00514802]
["bitfinex-derivatives","SOLF0:USTF0",1769752238282,10.9523829,115.57,115.51,49.00514802]
["bitfinex-derivatives","SOLF0:USTF0",1769752238472,136.8991,115.61,115.55,20.22139989]
["bitfinex-derivatives","SOLF0:USTF0",1769752238473,166.08670448,115.6,115.55,20.22139989]
["bitfinex-derivatives","SOLF0:USTF0",1769752238780,44.77750448,115.6,115.55,20.22139989]
["bitfinex-derivatives","SOLF0:USTF0",1769752239581,47.65863432,115.6,115.55,17.34027005]
["bitfinex-derivatives","SOLF0:USTF0",1769752239782,47.65863432,115.6,115.54,20.3390952]
["bitfinex-derivatives","SOLF0:USTF0",1769752240383,52.57700448,115.59,115.53,2.88112984]
["bitfinex-derivatives","SOLF0:USTF0",1769752240584,52.57700448,115.59,115.52,17.45796536]
["bitfinex-derivatives","SOLF0:USTF0",1769752240585,47.65863432,115.57,115.52,17.45796536]
["bitfinex-derivatives","SOLF0:USTF0",1769752243686,55.45903432,115.57,115.52,17.45796536]
["bitfinex-derivatives","SOLF0:USTF0",1769752245286,52.57790448,115.57,115.52,17.45796536]
["bitfinex-derivatives","SOLF0:USTF0",1769752245488,55.46053432,115.55,115.5,19.2573519]
["bitfinex-derivatives","SOLF0:USTF0",1769752245688,55.46053432,115.55,115.48,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769752245689,47.65863432,115.54,115.48,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769752246086,7.8031,115.53,115.48,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769752247682,7.8031,115.53,115.48,12.55955756]
["bitfinex-derivatives","SOLF0:USTF0",1769752247988,52.58060448,115.53,115.48,12.55955756]
["bitfinex-derivatives","SOLF0:USTF0",1769752249280,55.46283432,115.52,115.48,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769752249688,52.58170448,115.52,115.48,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769752252088,44.77750448,115.52,115.48,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769752252287,52.58040448,115.54,115.49,9.31187905]
["bitfinex-derivatives","SOLF0:USTF0",1769752252705,55.46153432,115.54,115.49,9.31187905]
["bitfinex-derivatives","SOLF0:USTF0",1769752264097,48.45001612,115.51,115.45,339.77315474]
["bitfinex-derivatives","SOLF0:USTF0",1769752264304,45.56888628,115.51,115.45,342.65428458]
["bitfinex-derivatives","SOLF0:USTF0",1769752264603,48.45001612,115.51,115.45,342.65428458]
["bitfinex-derivatives","SOLF0:USTF0",1769752264901,48.45001612,115.51,115.46,16.36736541]
["bitfinex-derivatives","SOLF0:USTF0",1769752267910,2.88112984,115.5,115.46,16.36736541]
["bitfinex-derivatives","SOLF0:USTF0",1769752268506,2.88112984,115.49,115.46,16.36736541]
["bitfinex-derivatives","SOLF0:USTF0",1769752269010,2.88112984,115.5,115.46,16.36736541]
["bitfinex-derivatives","SOLF0:USTF0",1769752269509,10.68612984,115.5,115.46,16.36736541]
["bitfinex-derivatives","SOLF0:USTF0",1769752271006,2.88112984,115.5,115.46,16.36736541]
["bitfinex-derivatives","SOLF0:USTF0",1769752271202,48.45001612,115.51,115.46,16.36736541]
["bitfinex-derivatives","SOLF0:USTF0",1769752272109,2.88112984,115.5,115.46,16.36736541]
["bitfinex-derivatives","SOLF0:USTF0",1769752272310,56.25441612,115.51,115.46,16.36736541]
["bitfinex-derivatives","SOLF0:USTF0",1769752273210,53.37328628,115.51,115.46,16.36736541]
["bitfinex-derivatives","SOLF0:USTF0",1769752273413,56.25441612,115.51,115.46,16.36736541]
["bitfinex-derivatives","SOLF0:USTF0",1769752273809,2.88112984,115.5,115.46,16.36736541]
["bitfinex-derivatives","SOLF0:USTF0",1769752274805,56.25441612,115.51,115.46,16.36736541]
["bitfinex-derivatives","SOLF0:USTF0",1769752277217,2.88112984,115.5,115.46,16.36736541]
["bitfinex-derivatives","SOLF0:USTF0",1769752283118,56.25441612,115.51,115.46,16.36736541]
["bitfinex-derivatives","SOLF0:USTF0",1769752283528,48.45001612,115.51,115.46,16.36736541]
["bitfinex-derivatives","SOLF0:USTF0",1769752286327,2.88112984,115.5,115.46,16.36736541]
["bitfinex-derivatives","SOLF0:USTF0",1769752287027,48.45001612,115.51,115.46,16.36736541]
["bitfinex-derivatives","SOLF0:USTF0",1769752288724,2.88112984,115.52,115.46,16.36736541]
["bitfinex-derivatives","SOLF0:USTF0",1769752289027,50.59131084,115.53,115.48,16.31017436]
["bitfinex-derivatives","SOLF0:USTF0",1769752289422,47.710181,115.53,115.48,16.31017436]
["bitfinex-derivatives","SOLF0:USTF0",1769752292027,47.710181,115.53,115.48,19.1913042]
["bitfinex-derivatives","SOLF0:USTF0",1769752293533,47.710181,115.53,115.48,19.19226642]
["bitfinex-derivatives","SOLF0:USTF0",1769752294233,47.710181,115.55,115.5,20.60233116]
["bitfinex-derivatives","SOLF0:USTF0",1769752295927,47.710181,115.55,115.5,17.7202391]
["bitfinex-derivatives","SOLF0:USTF0",1769752298631,47.710181,115.55,115.5,20.60233116]
["bitfinex-derivatives","SOLF0:USTF0",1769752301334,46.17502457,115.57,115.53,2.88209206]
["bitfinex-derivatives","SOLF0:USTF0",1769752302041,46.17502457,115.57,115.52,21.39077537]
["bitfinex-derivatives","SOLF0:USTF0",1769752304645,46.17502457,115.57,115.52,18.50868331]
["bitfinex-derivatives","SOLF0:USTF0",1769752307238,46.17502457,115.57,115.52,21.39077537]
["bitfinex-derivatives","SOLF0:USTF0",1769752316843,49.05711663,115.57,115.52,18.50868331]
["bitfinex-derivatives","SOLF0:USTF0",1769752319147,46.17502457,115.57,115.52,18.50868331]
["bitfinex-derivatives","SOLF0:USTF0",1769752320644,7.7996,115.59,115.53,19.38532019]
["bitfinex-derivatives","SOLF0:USTF0",1769752320855,53.67057133,115.59,115.53,19.38532019]
["bitfinex-derivatives","SOLF0:USTF0",1769752321544,53.67057133,115.59,115.53,27.18812019]
["bitfinex-derivatives","SOLF0:USTF0",1769752322342,50.78847927,115.59,115.54,27.23825086]
["bitfinex-derivatives","SOLF0:USTF0",1769752323839,50.78847927,115.59,115.55,19.58065154]
["bitfinex-derivatives","SOLF0:USTF0",1769752326048,2.88209206,115.61,115.56,44.61625008]
["bitfinex-derivatives","SOLF0:USTF0",1769752326248,183.3,115.65,115.56,36.81535008]
["bitfinex-derivatives","SOLF0:USTF0",1769752326249,2.88209206,115.62,115.56,36.81535008]
["bitfinex-derivatives","SOLF0:USTF0",1769752326446,183.3,115.65,115.56,36.81535008]
["bitfinex-derivatives","SOLF0:USTF0",1769752326650,7.7948,115.66,115.58,37.20772923]
["bitfinex-derivatives","SOLF0:USTF0",1769752326951,2.88209206,115.64,115.58,37.20772923]
["bitfinex-derivatives","SOLF0:USTF0",1769752327252,2.88209206,115.64,115.58,40.08982129]
["bitfinex-derivatives","SOLF0:USTF0",1769752327851,2.88209206,115.64,115.58,37.20772923]
["bitfinex-derivatives","SOLF0:USTF0",1769752328054,53.67057133,115.64,115.58,37.20772923]
["bitfinex-derivatives","SOLF0:USTF0",1769752328449,50.78847927,115.64,115.58,37.20772923]
["bitfinex-derivatives","SOLF0:USTF0",1769752328650,50.78847927,115.64,115.58,40.08982129]
["bitfinex-derivatives","SOLF0:USTF0",1769752329346,50.78847927,115.64,115.59,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1769752331943,7.7928,115.69,115.6,173.15309085]
["bitfinex-derivatives","SOLF0:USTF0",1769752332148,2.88209206,115.66,115.6,176.03518291]
["bitfinex-derivatives","SOLF0:USTF0",1769752332559,2.88209206,115.66,115.6,173.15309085]
["bitfinex-derivatives","SOLF0:USTF0",1769752332944,2.88209206,115.64,115.6,59.64509085]
["bitfinex-derivatives","SOLF0:USTF0",1769752333549,2.88209206,115.65,115.6,59.64509085]
["bitfinex-derivatives","SOLF0:USTF0",1769752334145,53.67057133,115.65,115.6,59.64509085]
["bitfinex-derivatives","SOLF0:USTF0",1769752336163,53.67057133,115.65,115.61,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1769752336855,37.54277927,115.65,115.61,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1769752337060,2.88209206,115.66,115.62,59.64399085]
["bitfinex-derivatives","SOLF0:USTF0",1769752337361,9.206e-05,115.65,115.62,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1769752338558,9.206e-05,115.65,115.6,51.84729085]
["bitfinex-derivatives","SOLF0:USTF0",1769752339264,53.67057133,115.66,115.6,54.72938291]
["bitfinex-derivatives","SOLF0:USTF0",1769752340958,50.78847927,115.66,115.6,62.52748291]
["bitfinex-derivatives","SOLF0:USTF0",1769752341161,53.67057133,115.68,115.61,54.72938291]
["bitfinex-derivatives","SOLF0:USTF0",1769752342462,53.67057133,115.68,115.61,62.52688291]
["bitfinex-derivatives","SOLF0:USTF0",1769752348567,54.0455797,115.67,115.61,62.52688291]
["bitfinex-derivatives","SOLF0:USTF0",1769752350066,51.16348764,115.67,115.61,62.52688291]
["bitfinex-derivatives","SOLF0:USTF0",1769752352367,54.0455797,115.67,115.61,62.52688291]
["bitfinex-derivatives","SOLF0:USTF0",1769752352968,54.0455797,115.67,115.62,57.9268137]
["bitfinex-derivatives","SOLF0:USTF0",1769752353569,51.16348764,115.67,115.62,57.9268137]
["bitfinex-derivatives","SOLF0:USTF0",1769752356068,51.16348764,115.67,115.62,60.80182667]
["bitfinex-derivatives","SOLF0:USTF0",1769752357871,51.16348764,115.67,115.62,57.9268137]
["bitfinex-derivatives","SOLF0:USTF0",1769752358570,49.86010985,115.69,115.63,57.67857895]
["bitfinex-derivatives","SOLF0:USTF0",1769752359361,49.86010985,115.69,115.64,62.59906598]
["bitfinex-derivatives","SOLF0:USTF0",1769752359765,49.86010985,115.69,115.64,57.67857895]
["bitfinex-derivatives","SOLF0:USTF0",1769752359971,49.86010985,115.71,115.65,57.67857895]
["bitfinex-derivatives","SOLF0:USTF0",1769752360172,49.86010985,115.71,115.66,57.67857895]
["bitfinex-derivatives","SOLF0:USTF0",1769752360476,7.7893,115.74,115.68,54.80356598]
["bitfinex-derivatives","SOLF0:USTF0",1769752360477,49.86010985,115.73,115.68,54.80356598]
["bitfinex-derivatives","SOLF0:USTF0",1769752361070,52.73512282,115.73,115.68,54.80356598]
["bitfinex-derivatives","SOLF0:USTF0",1769752361273,52.73512282,115.72,115.66,57.67857895]
["bitfinex-derivatives","SOLF0:USTF0",1769752362377,49.86010985,115.72,115.67,62.59646598]
["bitfinex-derivatives","SOLF0:USTF0",1769752363078,49.86010985,115.72,115.67,65.47147895]
["bitfinex-derivatives","SOLF0:USTF0",1769752363279,49.86010985,115.72,115.67,62.59646598]
["bitfinex-derivatives","SOLF0:USTF0",1769752366786,49.86010985,115.72,115.67,65.47147895]
["bitfinex-derivatives","SOLF0:USTF0",1769752367284,49.86010985,115.72,115.67,62.59646598]
["bitfinex-derivatives","SOLF0:USTF0",1769752368482,49.86010985,115.72,115.68,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1769752372593,49.86010985,115.74,115.69,54.80356598]
["bitfinex-derivatives","SOLF0:USTF0",1769752373196,52.73512282,115.74,115.69,54.80356598]
["bitfinex-derivatives","SOLF0:USTF0",1769752373393,2.87501297,115.73,115.71,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1769752373598,49.86012282,115.72,115.67,176.03456598]
["bitfinex-derivatives","SOLF0:USTF0",1769752374094,12.06453579,115.72,115.68,54.80356598]
["bitfinex-derivatives","SOLF0:USTF0",1769752374290,2.87501297,115.73,115.69,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1769752375299,33.94440836,115.77,115.69,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1769752375599,2.87501297,115.73,115.69,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1769752376200,53.89431568,115.73,115.69,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1769752376700,53.89431568,115.73,115.68,54.80356598]
["bitfinex-derivatives","SOLF0:USTF0",1769752377492,51.01930271,115.71,115.67,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1769752377999,53.89431568,115.71,115.67,60.57568373]
["bitfinex-derivatives","SOLF0:USTF0",1769752378398,2.87501297,115.7,115.67,60.57568373]
["bitfinex-derivatives","SOLF0:USTF0",1769752379002,2.87501297,115.69,115.65,60.57698373]
["bitfinex-derivatives","SOLF0:USTF0",1769752380606,2.87501297,115.7,115.65,60.57698373]
["bitfinex-derivatives","SOLF0:USTF0",1769752380909,2.87501297,115.67,115.63,60.57828373]
["bitfinex-derivatives","SOLF0:USTF0",1769752382099,2.87501297,115.68,115.63,60.57828373]
["bitfinex-derivatives","SOLF0:USTF0",1769752382301,2.87501297,115.67,115.63,52.78238373]
["bitfinex-derivatives","SOLF0:USTF0",1769752382510,2.87501297,115.66,115.63,52.78238373]
["bitfinex-derivatives","SOLF0:USTF0",1769752382903,2.87501297,115.67,115.63,52.78238373]
["bitfinex-derivatives","SOLF0:USTF0",1769752384106,2.87501297,115.66,115.63,52.78238373]
["bitfinex-derivatives","SOLF0:USTF0",1769752385908,2.87501297,115.65,115.61,52.78238373]
["bitfinex-derivatives","SOLF0:USTF0",1769752387207,2.87501297,115.65,115.61,60.57988373]
["bitfinex-derivatives","SOLF0:USTF0",1769752389110,7.7922,115.69,115.57,209.3248]
["bitfinex-derivatives","SOLF0:USTF0",1769752389111,53.89431568,115.62,115.57,52.78238373]
["bitfinex-derivatives","SOLF0:USTF0",1769752389310,1.297e-05,115.6,115.57,52.78238373]
["bitfinex-derivatives","SOLF0:USTF0",1769752390314,1.297e-05,115.6,115.57,60.58258373]
["bitfinex-derivatives","SOLF0:USTF0",1769752391312,1.297e-05,115.59,115.57,60.58258373]
["bitfinex-derivatives","SOLF0:USTF0",1769752393317,1.297e-05,115.58,115.54,121.3669]
["bitfinex-derivatives","SOLF0:USTF0",1769752393613,2.87501297,115.59,115.54,121.3669]
["bitfinex-derivatives","SOLF0:USTF0",1769752394318,2.87501297,115.59,115.56,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1769752395411,2.87501297,115.59,115.56,60.58328373]
["bitfinex-derivatives","SOLF0:USTF0",1769752395618,51.01930271,115.61,115.56,60.58328373]
["bitfinex-derivatives","SOLF0:USTF0",1769752395910,2.87501297,115.61,115.56,60.58328373]
["bitfinex-derivatives","SOLF0:USTF0",1769752396117,2.87501297,115.6,115.56,60.58328373]
["bitfinex-derivatives","SOLF0:USTF0",1769752396415,53.89431568,115.63,115.56,63.4582967]
["bitfinex-derivatives","SOLF0:USTF0",1769752402519,51.01930271,115.65,115.59,55.6573967]
["bitfinex-derivatives","SOLF0:USTF0",1769752403418,58.81420271,115.65,115.59,55.6573967]
["bitfinex-derivatives","SOLF0:USTF0",1769752403821,58.81420271,115.65,115.59,52.78238373]
["bitfinex-derivatives","SOLF0:USTF0",1769752404009,61.68921568,115.65,115.59,52.78238373]
["bitfinex-derivatives","SOLF0:USTF0",1769752408131,64.8303034,115.64,115.59,52.78238373]
["bitfinex-derivatives","SOLF0:USTF0",1769752408420,67.70531637,115.64,115.59,52.78238373]
["bitfinex-derivatives","SOLF0:USTF0",1769752408618,57.0344034,115.62,115.57,58.84741172]
["bitfinex-derivatives","SOLF0:USTF0",1769752408820,57.0344034,115.62,115.57,55.97239875]
["bitfinex-derivatives","SOLF0:USTF0",1769752410318,10.67131297,115.63,115.57,58.84741172]
["bitfinex-derivatives","SOLF0:USTF0",1769752410525,57.0344034,115.64,115.59,55.97239875]
["bitfinex-derivatives","SOLF0:USTF0",1769752411324,64.8300034,115.64,115.59,55.97239875]
["bitfinex-derivatives","SOLF0:USTF0",1769752415513,67.70734234,115.64,115.57,61.92526541]
["bitfinex-derivatives","SOLF0:USTF0",1769752417026,64.8300034,115.64,115.59,59.04792647]
["bitfinex-derivatives","SOLF0:USTF0",1769752419024,57.0344034,115.64,115.6,2.87733894]
["bitfinex-derivatives","SOLF0:USTF0",1769752419222,67.06988931,115.66,115.61,59.04792647]
["bitfinex-derivatives","SOLF0:USTF0",1769752421629,67.07038931,115.65,115.59,61.92526541]
["bitfinex-derivatives","SOLF0:USTF0",1769752421825,62.15272825,115.65,115.58,2.87733894]
["bitfinex-derivatives","SOLF0:USTF0",1769752422029,62.15272825,115.65,115.58,61.92526541]
["bitfinex-derivatives","SOLF0:USTF0",1769752422833,67.07118931,115.64,115.58,61.92526541]
["bitfinex-derivatives","SOLF0:USTF0",1769752423332,67.07118931,115.64,115.59,61.92526541]
["bitfinex-derivatives","SOLF0:USTF0",1769752430737,67.07178931,115.63,115.57,59.04792647]
["bitfinex-derivatives","SOLF0:USTF0",1769752430942,67.07178931,115.63,115.58,61.92526541]
["bitfinex-derivatives","SOLF0:USTF0",1769752432832,67.07178931,115.63,115.59,2.87733894]
["bitfinex-derivatives","SOLF0:USTF0",1769752434840,59.27538931,115.63,115.57,2.87733894]
["bitfinex-derivatives","SOLF0:USTF0",1769752435141,62.15272825,115.63,115.56,61.92526541]
["bitfinex-derivatives","SOLF0:USTF0",1769752435341,59.27538931,115.63,115.57,61.92526541]
["bitfinex-derivatives","SOLF0:USTF0",1769752436441,67.07168931,115.63,115.57,61.92526541]
["bitfinex-derivatives","SOLF0:USTF0",1769752438443,67.07168931,115.63,115.58,64.84575403]
["bitfinex-derivatives","SOLF0:USTF0",1769752440143,59.27538931,115.63,115.59,2.87733894]
["bitfinex-derivatives","SOLF0:USTF0",1769752440339,59.27538931,115.63,115.59,64.84575403]
["bitfinex-derivatives","SOLF0:USTF0",1769752441946,59.27538931,115.63,115.57,72.64555403]
["bitfinex-derivatives","SOLF0:USTF0",1769752442448,59.27538931,115.63,115.58,64.84575403]
["bitfinex-derivatives","SOLF0:USTF0",1769752446351,59.27538931,115.63,115.59,2.87733894]
["bitfinex-derivatives","SOLF0:USTF0",1769752446554,59.27538931,115.63,115.58,64.84575403]
["bitfinex-derivatives","SOLF0:USTF0",1769752459354,59.27538931,115.63,115.58,61.96841509]
["bitfinex-derivatives","SOLF0:USTF0",1769752459554,59.27538931,115.63,115.58,64.84575403]
["bitfinex-derivatives","SOLF0:USTF0",1769752460364,76.1739849,115.67,115.62,61.96841509]
["bitfinex-derivatives","SOLF0:USTF0",1769752460553,68.07985015,115.67,115.62,64.84575403]
["bitfinex-derivatives","SOLF0:USTF0",1769752462360,60.28575015,115.67,115.63,64.84575403]
["bitfinex-derivatives","SOLF0:USTF0",1769752463972,60.28575015,115.69,115.63,64.84575403]
["bitfinex-derivatives","SOLF0:USTF0",1769752464368,60.28575015,115.69,115.64,64.84575403]
["bitfinex-derivatives","SOLF0:USTF0",1769752469676,60.28575015,115.69,115.64,61.96841509]
["bitfinex-derivatives","SOLF0:USTF0",1769752471175,60.35205454,115.67,115.6,58.2003582]
["bitfinex-derivatives","SOLF0:USTF0",1769752471378,60.35205454,115.67,115.61,61.07769714]
["bitfinex-derivatives","SOLF0:USTF0",1769752472075,60.35205454,115.66,115.61,58.2003582]
["bitfinex-derivatives","SOLF0:USTF0",1769752474981,60.35205454,115.64,115.59,58.2003582]
["bitfinex-derivatives","SOLF0:USTF0",1769752475171,2.87733894,115.63,115.59,58.2003582]
["bitfinex-derivatives","SOLF0:USTF0",1769752477589,2.87755882,115.63,115.59,58.2003582]
["bitfinex-derivatives","SOLF0:USTF0",1769752478188,2.87755882,115.62,115.59,58.2003582]
["bitfinex-derivatives","SOLF0:USTF0",1769752479689,2.87755882,115.63,115.59,58.2003582]
["bitfinex-derivatives","SOLF0:USTF0",1769752480891,2.87755882,115.62,115.59,58.2003582]
["bitfinex-derivatives","SOLF0:USTF0",1769752482497,2.87755882,115.61,115.57,60.14549911]
["bitfinex-derivatives","SOLF0:USTF0",1769752484000,10.67455882,115.62,115.57,60.14549911]
["bitfinex-derivatives","SOLF0:USTF0",1769752484796,7.797,115.62,115.57,60.14549911]
["bitfinex-derivatives","SOLF0:USTF0",1769752486098,10.67455882,115.62,115.57,60.14549911]
["bitfinex-derivatives","SOLF0:USTF0",1769752488590,64.55403533,115.61,115.55,405.48549911]
["bitfinex-derivatives","SOLF0:USTF0",1769752488793,2.87755882,115.6,115.55,60.14549911]
["bitfinex-derivatives","SOLF0:USTF0",1769752492100,72.35173533,115.61,115.55,63.02305793]
["bitfinex-derivatives","SOLF0:USTF0",1769752494798,69.47417651,115.61,115.55,63.02305793]
["bitfinex-derivatives","SOLF0:USTF0",1769752495103,72.35173533,115.61,115.55,63.02305793]
["bitfinex-derivatives","SOLF0:USTF0",1769752498208,64.00201476,115.6,115.55,60.14549911]
["bitfinex-derivatives","SOLF0:USTF0",1769752498801,71.80041476,115.6,115.55,60.14549911]
["bitfinex-derivatives","SOLF0:USTF0",1769752500403,61.12445594,115.6,115.56,66.58997183]
["bitfinex-derivatives","SOLF0:USTF0",1769752500801,7.7976,115.62,115.56,66.58997183]
["bitfinex-derivatives","SOLF0:USTF0",1769752501003,61.12445594,115.62,115.57,66.58997183]
["bitfinex-derivatives","SOLF0:USTF0",1769752501204,61.12445594,115.62,115.58,66.58997183]
["bitfinex-derivatives","SOLF0:USTF0",1769752508315,61.12445594,115.62,115.58,63.71241301]
["bitfinex-derivatives","SOLF0:USTF0",1769752509010,61.12445594,115.62,115.57,66.58997183]
["bitfinex-derivatives","SOLF0:USTF0",1769752511419,61.12445594,115.62,115.57,63.71241301]
["bitfinex-derivatives","SOLF0:USTF0",1769752519221,68.92135594,115.62,115.57,63.71241301]
["bitfinex-derivatives","SOLF0:USTF0",1769752525126,68.92135594,115.62,115.57,66.58997183]
["bitfinex-derivatives","SOLF0:USTF0",1769752531528,69.29210604,115.61,115.55,62.66770657]
["bitfinex-derivatives","SOLF0:USTF0",1769752531928,69.29210604,115.61,115.55,59.79014775]
["bitfinex-derivatives","SOLF0:USTF0",1769752532134,69.29210604,115.61,115.55,62.66770657]
["bitfinex-derivatives","SOLF0:USTF0",1769752532624,69.29210604,115.61,115.56,62.66770657]
["bitfinex-derivatives","SOLF0:USTF0",1769752532824,69.29210604,115.61,115.57,62.66770657]
["bitfinex-derivatives","SOLF0:USTF0",1769752534631,69.29210604,115.61,115.57,59.79014775]
["bitfinex-derivatives","SOLF0:USTF0",1769752537532,69.29210604,115.61,115.57,62.66805377]
["bitfinex-derivatives","SOLF0:USTF0",1769752538433,69.29210604,115.61,115.57,59.79014775]
["bitfinex-derivatives","SOLF0:USTF0",1769752538636,7.7969,115.62,115.57,62.66805377]
["bitfinex-derivatives","SOLF0:USTF0",1769752538830,70.5688649,115.62,115.57,62.66805377]
["bitfinex-derivatives","SOLF0:USTF0",1769752541831,7.7962,115.63,115.57,62.66805377]
["bitfinex-derivatives","SOLF0:USTF0",1769752542129,62.7719649,115.63,115.57,62.66805377]
["bitfinex-derivatives","SOLF0:USTF0",1769752542636,70.5689649,115.62,115.57,62.66805377]
["bitfinex-derivatives","SOLF0:USTF0",1769752545032,7.7977,115.61,115.55,63.82390167]
["bitfinex-derivatives","SOLF0:USTF0",1769752545239,62.7719649,115.6,115.55,63.82390167]
["bitfinex-derivatives","SOLF0:USTF0",1769752546040,70.5702649,115.6,115.55,63.82390167]
["bitfinex-derivatives","SOLF0:USTF0",1769752548940,70.5702649,115.6,115.56,2.87790602]
["bitfinex-derivatives","SOLF0:USTF0",1769752549141,70.5702649,115.6,115.56,63.82390167]
["bitfinex-derivatives","SOLF0:USTF0",1769752550749,62.7719649,115.6,115.56,63.82390167]
["bitfinex-derivatives","SOLF0:USTF0",1769752552448,70.5692649,115.62,115.56,63.82390167]
["bitfinex-derivatives","SOLF0:USTF0",1769752557546,62.7719649,115.62,115.57,67.56924097]
["bitfinex-derivatives","SOLF0:USTF0",1769752557945,62.7719649,115.62,115.58,2.87790602]
["bitfinex-derivatives","SOLF0:USTF0",1769752559153,62.7719649,115.62,115.57,67.56924097]
["bitfinex-derivatives","SOLF0:USTF0",1769752561257,62.7719649,115.62,115.55,75.37084097]
["bitfinex-derivatives","SOLF0:USTF0",1769752561447,70.87928741,115.62,115.55,67.56924097]
["bitfinex-derivatives","SOLF0:USTF0",1769752563254,73.75719343,115.62,115.55,67.56924097]
["bitfinex-derivatives","SOLF0:USTF0",1769752563756,81.55409343,115.62,115.55,67.56924097]
["bitfinex-derivatives","SOLF0:USTF0",1769752564953,65.32012521,115.61,115.55,64.69133495]
["bitfinex-derivatives","SOLF0:USTF0",1769752565149,75.99563123,115.61,115.55,64.69133495]
["bitfinex-derivatives","SOLF0:USTF0",1769752565452,65.32012521,115.6,115.55,64.69133495]
["bitfinex-derivatives","SOLF0:USTF0",1769752567850,65.32012521,115.6,115.55,67.56924097]
["bitfinex-derivatives","SOLF0:USTF0",1769752568759,73.11842521,115.6,115.55,67.56924097]
["bitfinex-derivatives","SOLF0:USTF0",1769752575057,65.32012521,115.59,115.53,64.69133495]
["bitfinex-derivatives","SOLF0:USTF0",1769752575361,68.19803123,115.59,115.52,67.56924097]
["bitfinex-derivatives","SOLF0:USTF0",1769752575861,76.30535374,115.59,115.52,67.56924097]
["bitfinex-derivatives","SOLF0:USTF0",1769752576164,68.19803123,115.59,115.52,67.56924097]
["bitfinex-derivatives","SOLF0:USTF0",1769752576364,73.11982521,115.58,115.52,67.56924097]
["bitfinex-derivatives","SOLF0:USTF0",1769752578866,73.11982521,115.58,115.53,67.56924097]
["bitfinex-derivatives","SOLF0:USTF0",1769752581373,73.11982521,115.58,115.53,64.69133495]
["bitfinex-derivatives","SOLF0:USTF0",1769752582272,73.11982521,115.58,115.53,67.56924097]
["bitfinex-derivatives","SOLF0:USTF0",1769752587675,7.8004,115.57,115.53,64.69133495]
["bitfinex-derivatives","SOLF0:USTF0",1769752591865,7.8004,115.57,115.53,67.56924097]
["bitfinex-derivatives","SOLF0:USTF0",1769752595280,7.8004,115.57,115.53,64.69133495]
["bitfinex-derivatives","SOLF0:USTF0",1769752595577,7.8004,115.57,115.53,67.56924097]
["bitfinex-derivatives","SOLF0:USTF0",1769752598174,7.8004,115.57,115.53,64.69133495]
["bitfinex-derivatives","SOLF0:USTF0",1769752598369,7.8004,115.57,115.53,67.56924097]
["bitfinex-derivatives","SOLF0:USTF0",1769752599492,7.801,115.56,115.51,60.72334911]
["bitfinex-derivatives","SOLF0:USTF0",1769752600189,7.801,115.56,115.52,63.60414029]
["bitfinex-derivatives","SOLF0:USTF0",1769752600486,7.801,115.56,115.52,60.72334911]
["bitfinex-derivatives","SOLF0:USTF0",1769752610301,7.801,115.56,115.52,63.60414029]
["bitfinex-derivatives","SOLF0:USTF0",1769752612105,7.8017,115.55,115.52,60.72334911]
["bitfinex-derivatives","SOLF0:USTF0",1769752615004,7.8024,115.54,115.52,39.12348225]
["bitfinex-derivatives","SOLF0:USTF0",1769752618303,60.47103382,115.54,115.49,60.81607361]
["bitfinex-derivatives","SOLF0:USTF0",1769752618698,60.47103382,115.54,115.5,63.69686479]
["bitfinex-derivatives","SOLF0:USTF0",1769752618900,181.82603382,115.56,115.5,63.69686479]
["bitfinex-derivatives","SOLF0:USTF0",1769752619210,7.803,115.54,115.52,60.81607361]
["bitfinex-derivatives","SOLF0:USTF0",1769752620911,7.803,115.54,115.5,63.69686479]
["bitfinex-derivatives","SOLF0:USTF0",1769752621108,189.88704859,115.58,115.52,63.69686479]
["bitfinex-derivatives","SOLF0:USTF0",1769752621409,60.47103382,115.57,115.52,63.69686479]
["bitfinex-derivatives","SOLF0:USTF0",1769752622401,7.8016,115.56,115.52,63.69686479]
["bitfinex-derivatives","SOLF0:USTF0",1769752623601,7.8016,115.56,115.53,2.88079118]
["bitfinex-derivatives","SOLF0:USTF0",1769752623802,7.8016,115.56,115.53,60.81607361]
["bitfinex-derivatives","SOLF0:USTF0",1769752624004,71.43793977,115.59,115.53,60.81607361]
["bitfinex-derivatives","SOLF0:USTF0",1769752624206,71.43793977,115.59,115.53,63.69686479]
["bitfinex-derivatives","SOLF0:USTF0",1769752624415,68.55714859,115.59,115.53,63.69686479]
["bitfinex-derivatives","SOLF0:USTF0",1769752625316,7.8005,115.57,115.53,63.69686479]
["bitfinex-derivatives","SOLF0:USTF0",1769752625613,7.8005,115.57,115.55,2.88079118]
["bitfinex-derivatives","SOLF0:USTF0",1769752627108,7.8005,115.57,115.54,63.69686479]
["bitfinex-derivatives","SOLF0:USTF0",1769752629812,7.8005,115.57,115.55,63.69686479]
["bitfinex-derivatives","SOLF0:USTF0",1769752630620,68.27053382,115.59,115.55,63.69686479]
["bitfinex-derivatives","SOLF0:USTF0",1769752636214,7.7998,115.58,115.55,50.38726479]
["bitfinex-derivatives","SOLF0:USTF0",1769752637219,7.8003,115.57,115.5,10.79452541]
["bitfinex-derivatives","SOLF0:USTF0",1769752637409,7.8003,115.57,115.52,2.88079118]
["bitfinex-derivatives","SOLF0:USTF0",1769752637611,7.8003,115.57,115.53,2.88079118]
["bitfinex-derivatives","SOLF0:USTF0",1769752638322,7.8003,115.57,115.54,36.43016479]
["bitfinex-derivatives","SOLF0:USTF0",1769752639012,181.78123382,115.6,115.55,2.88079118]
["bitfinex-derivatives","SOLF0:USTF0",1769752640218,7.7996,115.59,115.55,2.88079118]
["bitfinex-derivatives","SOLF0:USTF0",1769752640724,181.75923382,115.62,115.58,9.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769752641518,7.7983,115.6,115.57,5.58431961]
["bitfinex-derivatives","SOLF0:USTF0",1769752642726,68.26863382,115.62,115.57,5.58431961]
["bitfinex-derivatives","SOLF0:USTF0",1769752643328,71.149425,115.62,115.57,2.70352843]
["bitfinex-derivatives","SOLF0:USTF0",1769752651732,60.47103382,115.62,115.57,2.70352843]
["bitfinex-derivatives","SOLF0:USTF0",1769752651934,73.59597374,115.64,115.57,5.58431961]
["bitfinex-derivatives","SOLF0:USTF0",1769752652328,65.79997374,115.63,115.57,5.58431961]
["bitfinex-derivatives","SOLF0:USTF0",1769752652523,65.79997374,115.63,115.57,2.70352843]
["bitfinex-derivatives","SOLF0:USTF0",1769752653628,73.59627374,115.63,115.57,2.70352843]
["bitfinex-derivatives","SOLF0:USTF0",1769752655829,73.59627374,115.63,115.57,5.58431961]
["bitfinex-derivatives","SOLF0:USTF0",1769752656836,73.59627374,115.63,115.57,2.70352843]
["bitfinex-derivatives","SOLF0:USTF0",1769752658235,65.51667048,115.62,115.57,2.70352843]
["bitfinex-derivatives","SOLF0:USTF0",1769752659643,65.51368236,115.62,115.57,2.70352843]
["bitfinex-derivatives","SOLF0:USTF0",1769752666641,63.00808052,115.6,115.56,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1769752666843,63.00808052,115.6,115.57,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1769752667046,49.95188052,115.6,115.57,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1769752667243,10.76828052,115.6,115.57,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1769752667445,8.052e-05,115.6,115.57,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1769752667644,2.87780306,115.61,115.57,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1769752670752,63.47944039,115.62,115.57,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1769752671454,2.87780306,115.61,115.57,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1769752671850,63.47944039,115.61,115.58,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1769752672154,63.47944039,115.61,115.56,19.01535427]
["bitfinex-derivatives","SOLF0:USTF0",1769752672749,60.60163733,115.61,115.56,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1769752672949,63.47944039,115.6,115.56,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1769752674956,63.47944039,115.6,115.55,58.9335561]
["bitfinex-derivatives","SOLF0:USTF0",1769752675551,60.60163733,115.6,115.55,58.9335561]
["bitfinex-derivatives","SOLF0:USTF0",1769752675860,60.60163733,115.6,115.55,69.61285916]
["bitfinex-derivatives","SOLF0:USTF0",1769752676650,60.60163733,115.6,115.55,66.7350561]
["bitfinex-derivatives","SOLF0:USTF0",1769752678654,63.47944039,115.6,115.55,66.7350561]
["bitfinex-derivatives","SOLF0:USTF0",1769752682852,60.60163733,115.6,115.56,70.6349213]
["bitfinex-derivatives","SOLF0:USTF0",1769752686455,2.87780306,115.59,115.56,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1769752686754,63.47944039,115.6,115.56,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1769752686956,64.2358277,115.59,115.54,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1769752687157,64.2358277,115.59,115.53,10.79452541]
["bitfinex-derivatives","SOLF0:USTF0",1769752687158,3.06e-06,115.56,115.52,62.8342213]
["bitfinex-derivatives","SOLF0:USTF0",1769752688360,3.06e-06,115.56,115.52,70.6372213]
["bitfinex-derivatives","SOLF0:USTF0",1769752688860,3.06e-06,115.56,115.52,62.8342213]
["bitfinex-derivatives","SOLF0:USTF0",1769752689061,3.06e-06,115.55,115.52,62.8342213]
["bitfinex-derivatives","SOLF0:USTF0",1769752689854,61.35802464,115.57,115.52,62.8342213]
["bitfinex-derivatives","SOLF0:USTF0",1769752689855,3.06e-06,115.56,115.52,62.8342213]
["bitfinex-derivatives","SOLF0:USTF0",1769752690460,3.06e-06,115.56,115.53,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1769752695863,61.35802464,115.57,115.53,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1769752696159,2.87780306,115.56,115.53,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1769752698364,3.06e-06,115.55,115.52,62.8342213]
["bitfinex-derivatives","SOLF0:USTF0",1769752699365,3.06e-06,115.55,115.53,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1769752700461,3.06e-06,115.55,115.52,62.8342213]
["bitfinex-derivatives","SOLF0:USTF0",1769752701462,3.06e-06,115.55,115.53,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1769752702069,2.87780306,115.56,115.53,70.6371213]
["bitfinex-derivatives","SOLF0:USTF0",1769752706768,2.87780306,115.56,115.53,62.8342213]
["bitfinex-derivatives","SOLF0:USTF0",1769752707667,2.87780306,115.55,115.51,62.78987481]
["bitfinex-derivatives","SOLF0:USTF0",1769752710664,2.87780306,115.54,115.5,70.59487481]
["bitfinex-derivatives","SOLF0:USTF0",1769752714269,65.34438292,115.55,115.5,70.59487481]
["bitfinex-derivatives","SOLF0:USTF0",1769752715059,62.46657986,115.53,115.48,62.78987481]
["bitfinex-derivatives","SOLF0:USTF0",1769752715265,65.34438292,115.53,115.48,62.78987481]
["bitfinex-derivatives","SOLF0:USTF0",1769752719573,2.87780306,115.52,115.48,62.78987481]
["bitfinex-derivatives","SOLF0:USTF0",1769752720173,66.08010299,115.52,115.48,62.78987481]
["bitfinex-derivatives","SOLF0:USTF0",1769752720375,2.87780306,115.53,115.48,62.78987481]
["bitfinex-derivatives","SOLF0:USTF0",1769752720376,68.95790605,115.53,115.48,62.78987481]
["bitfinex-derivatives","SOLF0:USTF0",1769752721583,68.9626303,115.53,115.48,62.78987481]
["bitfinex-derivatives","SOLF0:USTF0",1769752724281,68.9626303,115.53,115.46,67.77939964]
["bitfinex-derivatives","SOLF0:USTF0",1769752724576,76.7656303,115.53,115.46,70.66192695]
["bitfinex-derivatives","SOLF0:USTF0",1769752725785,68.9626303,115.52,115.46,67.77939964]
["bitfinex-derivatives","SOLF0:USTF0",1769752730688,76.7665303,115.52,115.46,67.77939964]
["bitfinex-derivatives","SOLF0:USTF0",1769752734391,73.88400299,115.52,115.46,70.66192695]
["bitfinex-derivatives","SOLF0:USTF0",1769752735287,76.7665303,115.52,115.46,67.77939964]
["bitfinex-derivatives","SOLF0:USTF0",1769752735487,73.88400299,115.52,115.46,70.66192695]
["bitfinex-derivatives","SOLF0:USTF0",1769752736092,73.88400299,115.52,115.46,67.77939964]
["bitfinex-derivatives","SOLF0:USTF0",1769752736389,2.88252731,115.53,115.44,66.96321184]
["bitfinex-derivatives","SOLF0:USTF0",1769752736390,70.01460914,115.5,115.44,66.96321184]
["bitfinex-derivatives","SOLF0:USTF0",1769752736590,70.01460914,115.5,115.44,69.84573915]
["bitfinex-derivatives","SOLF0:USTF0",1769752736888,67.13208183,115.5,115.44,69.84573915]
["bitfinex-derivatives","SOLF0:USTF0",1769752738388,74.93718183,115.5,115.44,69.84573915]
["bitfinex-derivatives","SOLF0:USTF0",1769752739392,77.82040914,115.49,115.43,340.63136792]
["bitfinex-derivatives","SOLF0:USTF0",1769752739599,77.82040914,115.49,115.43,407.59457976]
["bitfinex-derivatives","SOLF0:USTF0",1769752739890,74.93788183,115.49,115.43,410.47710707]
["bitfinex-derivatives","SOLF0:USTF0",1769752740677,67.13208183,115.49,115.43,410.47710707]
["bitfinex-derivatives","SOLF0:USTF0",1769752742383,77.82040914,115.49,115.43,66.96321184]
["bitfinex-derivatives","SOLF0:USTF0",1769752742590,67.13208183,115.47,115.43,66.96321184]
["bitfinex-derivatives","SOLF0:USTF0",1769752746295,2.88252731,115.48,115.43,69.84573915]
["bitfinex-derivatives","SOLF0:USTF0",1769752746296,67.13208183,115.48,115.43,69.84573915]
["bitfinex-derivatives","SOLF0:USTF0",1769752746491,67.13208183,115.48,115.43,66.96321184]
["bitfinex-derivatives","SOLF0:USTF0",1769752750488,70.01460914,115.48,115.43,66.96321184]
["bitfinex-derivatives","SOLF0:USTF0",1769752750687,67.13208183,115.48,115.43,69.84573915]
["bitfinex-derivatives","SOLF0:USTF0",1769752751196,67.13208183,115.48,115.43,66.96321184]
["bitfinex-derivatives","SOLF0:USTF0",1769752751703,67.13208183,115.48,115.42,69.84573915]
["bitfinex-derivatives","SOLF0:USTF0",1769752753796,67.13208183,115.48,115.43,2.88252731]
["bitfinex-derivatives","SOLF0:USTF0",1769752754597,74.93858183,115.48,115.43,2.88252731]
["bitfinex-derivatives","SOLF0:USTF0",1769752754792,67.13208183,115.48,115.42,69.84573915]
["bitfinex-derivatives","SOLF0:USTF0",1769752754999,70.01460914,115.5,115.44,69.84573915]
["bitfinex-derivatives","SOLF0:USTF0",1769752755200,67.13208183,115.5,115.44,69.84573915]
["bitfinex-derivatives","SOLF0:USTF0",1769752755388,74.93778183,115.5,115.44,69.84573915]
["bitfinex-derivatives","SOLF0:USTF0",1769752755593,74.93778183,115.5,115.45,66.96321184]
["bitfinex-derivatives","SOLF0:USTF0",1769752755788,74.93778183,115.5,115.45,69.84573915]
["bitfinex-derivatives","SOLF0:USTF0",1769752756601,77.82030914,115.5,115.43,74.77291184]
["bitfinex-derivatives","SOLF0:USTF0",1769752756896,74.93778183,115.5,115.45,2.88252731]
["bitfinex-derivatives","SOLF0:USTF0",1769752757288,74.93778183,115.5,115.44,66.96321184]
["bitfinex-derivatives","SOLF0:USTF0",1769752757289,74.93778183,115.5,115.44,69.84573915]
["bitfinex-derivatives","SOLF0:USTF0",1769752758186,67.13208183,115.5,115.45,69.84573915]
["bitfinex-derivatives","SOLF0:USTF0",1769752758397,67.13208183,115.5,115.44,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1769752758398,74.93618183,115.52,115.46,69.84573915]
["bitfinex-derivatives","SOLF0:USTF0",1769752759906,74.93618183,115.52,115.46,66.96321184]
["bitfinex-derivatives","SOLF0:USTF0",1769752760206,74.93618183,115.52,115.46,69.84573915]
["bitfinex-derivatives","SOLF0:USTF0",1769752760698,67.13208183,115.52,115.46,66.96321184]
["bitfinex-derivatives","SOLF0:USTF0",1769752760904,70.01460914,115.5,115.44,69.84573915]
["bitfinex-derivatives","SOLF0:USTF0",1769752761210,67.13208183,115.5,115.44,69.84573915]
["bitfinex-derivatives","SOLF0:USTF0",1769752762509,74.93718183,115.5,115.44,69.84573915]
["bitfinex-derivatives","SOLF0:USTF0",1769752765403,74.93718183,115.5,115.42,74.77301184]
["bitfinex-derivatives","SOLF0:USTF0",1769752765704,77.81970914,115.5,115.43,69.84573915]
["bitfinex-derivatives","SOLF0:USTF0",1769752766100,74.93718183,115.5,115.44,70.00675037]
["bitfinex-derivatives","SOLF0:USTF0",1769752766795,64.31013453,115.48,115.42,2.88252731]
["bitfinex-derivatives","SOLF0:USTF0",1769752767002,72.11593453,115.49,115.42,67.12422306]
["bitfinex-derivatives","SOLF0:USTF0",1769752767308,72.11593453,115.49,115.43,2.88252731]
["bitfinex-derivatives","SOLF0:USTF0",1769752767508,72.11593453,115.49,115.43,70.00675037]
["bitfinex-derivatives","SOLF0:USTF0",1769752771019,72.11663453,115.48,115.43,70.00675037]
["bitfinex-derivatives","SOLF0:USTF0",1769752775320,72.11663453,115.48,115.43,67.12422306]
["bitfinex-derivatives","SOLF0:USTF0",1769752775522,72.11663453,115.48,115.43,70.00675037]
["bitfinex-derivatives","SOLF0:USTF0",1769752777718,70.7906753,115.5,115.45,68.32660562]
["bitfinex-derivatives","SOLF0:USTF0",1769752778816,62.9853753,115.5,115.45,68.32660562]
["bitfinex-derivatives","SOLF0:USTF0",1769752780523,62.9853753,115.5,115.45,65.44407831]
["bitfinex-derivatives","SOLF0:USTF0",1769752786429,62.9853753,115.49,115.43,65.44407831]
["bitfinex-derivatives","SOLF0:USTF0",1769752786633,62.9853753,115.49,115.43,68.32799582]
["bitfinex-derivatives","SOLF0:USTF0",1769752788232,65.86929281,115.49,115.43,68.32799582]
["bitfinex-derivatives","SOLF0:USTF0",1769752790128,70.7913753,115.49,115.43,68.32799582]
["bitfinex-derivatives","SOLF0:USTF0",1769752790329,73.67529281,115.49,115.43,68.32799582]
["bitfinex-derivatives","SOLF0:USTF0",1769752791536,73.67529281,115.49,115.43,65.44407831]
["bitfinex-derivatives","SOLF0:USTF0",1769752791734,62.9853753,115.47,115.41,76.13909582]
["bitfinex-derivatives","SOLF0:USTF0",1769752794736,62.9853753,115.47,115.41,73.25517831]
["bitfinex-derivatives","SOLF0:USTF0",1769752794938,62.9853753,115.47,115.41,76.13909582]
["bitfinex-derivatives","SOLF0:USTF0",1769752796235,62.9853753,115.47,115.41,73.25517831]
["bitfinex-derivatives","SOLF0:USTF0",1769752796437,70.7925753,115.47,115.41,76.13909582]
["bitfinex-derivatives","SOLF0:USTF0",1769752796837,62.9853753,115.47,115.41,76.13909582]
["bitfinex-derivatives","SOLF0:USTF0",1769752798633,65.86929281,115.47,115.41,76.13909582]
["bitfinex-derivatives","SOLF0:USTF0",1769752798832,69.30880411,115.45,115.39,73.68587216]
["bitfinex-derivatives","SOLF0:USTF0",1769752799032,72.19272162,115.45,115.39,76.56978967]
["bitfinex-derivatives","SOLF0:USTF0",1769752799834,69.30880411,115.45,115.39,76.56978967]
["bitfinex-derivatives","SOLF0:USTF0",1769752801035,72.19272162,115.45,115.39,73.68587216]
["bitfinex-derivatives","SOLF0:USTF0",1769752801242,72.19272162,115.44,115.39,65.87397216]
["bitfinex-derivatives","SOLF0:USTF0",1769752801434,72.19272162,115.42,115.35,65.87397216]
["bitfinex-derivatives","SOLF0:USTF0",1769752801640,72.19272162,115.42,115.36,68.75788967]
["bitfinex-derivatives","SOLF0:USTF0",1769752801641,69.30880411,115.42,115.36,68.75788967]
["bitfinex-derivatives","SOLF0:USTF0",1769752802032,69.30880411,115.42,115.37,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1769752804248,69.30880411,115.42,115.37,76.57128967]
["bitfinex-derivatives","SOLF0:USTF0",1769752805245,69.30880411,115.42,115.38,10.69701751]
["bitfinex-derivatives","SOLF0:USTF0",1769752805452,69.30880411,115.44,115.39,2.88391751]
["bitfinex-derivatives","SOLF0:USTF0",1769752805845,34.34224021,115.47,115.4,76.56958967]
["bitfinex-derivatives","SOLF0:USTF0",1769752805846,69.30880411,115.46,115.4,76.56958967]
["bitfinex-derivatives","SOLF0:USTF0",1769752806845,69.30880411,115.46,115.4,68.75788967]
["bitfinex-derivatives","SOLF0:USTF0",1769752808348,72.19272162,115.46,115.4,68.75788967]
["bitfinex-derivatives","SOLF0:USTF0",1769752808852,80.00052162,115.46,115.4,68.75788967]
["bitfinex-derivatives","SOLF0:USTF0",1769752809251,77.11660411,115.46,115.4,68.75788967]
["bitfinex-derivatives","SOLF0:USTF0",1769752809441,80.00052162,115.46,115.4,68.75788967]
["bitfinex-derivatives","SOLF0:USTF0",1769752810050,69.30880411,115.44,115.39,2.88391751]
["bitfinex-derivatives","SOLF0:USTF0",1769752810247,69.30880411,115.44,115.38,76.57098967]
["bitfinex-derivatives","SOLF0:USTF0",1769752810753,69.30880411,115.42,115.36,76.57168967]
["bitfinex-derivatives","SOLF0:USTF0",1769752811052,72.19272162,115.42,115.36,65.87397216]
["bitfinex-derivatives","SOLF0:USTF0",1769752811443,7.8099,115.43,115.34,65.87397216]
["bitfinex-derivatives","SOLF0:USTF0",1769752811444,72.19272162,115.41,115.34,65.87397216]
["bitfinex-derivatives","SOLF0:USTF0",1769752811752,72.19272162,115.41,115.34,68.75788967]
["bitfinex-derivatives","SOLF0:USTF0",1769752812044,80.00382162,115.41,115.34,76.57368967]
["bitfinex-derivatives","SOLF0:USTF0",1769752812452,72.19272162,115.41,115.34,76.57368967]
["bitfinex-derivatives","SOLF0:USTF0",1769752813052,72.19272162,115.4,115.34,68.75788967]
["bitfinex-derivatives","SOLF0:USTF0",1769752813250,72.19272162,115.4,115.34,65.87397216]
["bitfinex-derivatives","SOLF0:USTF0",1769752814154,69.30880411,115.4,115.34,65.87397216]
["bitfinex-derivatives","SOLF0:USTF0",1769752814659,69.30880411,115.4,115.34,68.75788967]
["bitfinex-derivatives","SOLF0:USTF0",1769752816359,69.30880411,115.4,115.35,2.88391751]
["bitfinex-derivatives","SOLF0:USTF0",1769752817157,69.30880411,115.4,115.34,68.75788967]
["bitfinex-derivatives","SOLF0:USTF0",1769752820061,80.00462162,115.4,115.34,68.75788967]
["bitfinex-derivatives","SOLF0:USTF0",1769752820261,69.30880411,115.4,115.34,68.75788967]
["bitfinex-derivatives","SOLF0:USTF0",1769752822461,72.19272162,115.4,115.34,68.75788967]
["bitfinex-derivatives","SOLF0:USTF0",1769752823958,121.4816,115.44,115.33,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1769752823959,69.30880411,115.38,115.33,73.69027216]
["bitfinex-derivatives","SOLF0:USTF0",1769752825867,64.10429533,115.4,115.34,74.27683742]
["bitfinex-derivatives","SOLF0:USTF0",1769752826559,64.10429533,115.4,115.35,2.88391751]
["bitfinex-derivatives","SOLF0:USTF0",1769752826757,66.98821284,115.4,115.34,74.27683742]
["bitfinex-derivatives","SOLF0:USTF0",1769752826958,66.98821284,115.39,115.34,63.57721991]
["bitfinex-derivatives","SOLF0:USTF0",1769752827359,66.98821284,115.38,115.32,71.39381991]
["bitfinex-derivatives","SOLF0:USTF0",1769752827557,64.10429533,115.36,115.3,66.46113742]
["bitfinex-derivatives","SOLF0:USTF0",1769752828466,64.10429533,115.36,115.31,71.39491991]
["bitfinex-derivatives","SOLF0:USTF0",1769752828864,64.10429533,115.36,115.31,63.57721991]
["bitfinex-derivatives","SOLF0:USTF0",1769752829066,64.10429533,115.36,115.3,63.57721991]
["bitfinex-derivatives","SOLF0:USTF0",1769752829067,66.98821284,115.36,115.3,63.57721991]
["bitfinex-derivatives","SOLF0:USTF0",1769752829261,64.10429533,115.36,115.3,63.57721991]
["bitfinex-derivatives","SOLF0:USTF0",1769752829466,66.98821284,115.36,115.3,63.57721991]
["bitfinex-derivatives","SOLF0:USTF0",1769752830872,66.98821284,115.35,115.28,74.28063742]
["bitfinex-derivatives","SOLF0:USTF0",1769752831069,121.5408,115.38,115.27,2.88391751]
["bitfinex-derivatives","SOLF0:USTF0",1769752831070,64.10429533,115.32,115.27,2.88391751]
["bitfinex-derivatives","SOLF0:USTF0",1769752831264,64.10429533,115.32,115.27,66.46113742]
["bitfinex-derivatives","SOLF0:USTF0",1769752832872,64.10429533,115.32,115.22,125.45249243]
["bitfinex-derivatives","SOLF0:USTF0",1769752832873,64.10429533,115.3,115.24,71.39931991]
["bitfinex-derivatives","SOLF0:USTF0",1769752833067,64.10429533,115.3,115.25,2.88391751]
["bitfinex-derivatives","SOLF0:USTF0",1769752833264,64.10429533,115.3,115.25,10.70571751]
["bitfinex-derivatives","SOLF0:USTF0",1769752833869,64.10429533,115.3,115.25,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1769752834373,64.10429533,115.3,115.25,10.70571751]
["bitfinex-derivatives","SOLF0:USTF0",1769752834572,64.10429533,115.32,115.25,74.28293742]
["bitfinex-derivatives","SOLF0:USTF0",1769752834771,64.10429533,115.32,115.26,2.88391751]
["bitfinex-derivatives","SOLF0:USTF0",1769752834772,66.98821284,115.32,115.26,2.88391751]
["bitfinex-derivatives","SOLF0:USTF0",1769752834974,66.98821284,115.32,115.25,74.28293742]
["bitfinex-derivatives","SOLF0:USTF0",1769752835170,64.10429533,115.3,115.25,71.39901991]
["bitfinex-derivatives","SOLF0:USTF0",1769752835472,64.10429533,115.3,115.25,74.28293742]
["bitfinex-derivatives","SOLF0:USTF0",1769752836167,64.10429533,115.3,115.25,63.57721991]
["bitfinex-derivatives","SOLF0:USTF0",1769752836569,66.98821284,115.3,115.24,2.88391751]
["bitfinex-derivatives","SOLF0:USTF0",1769752836769,66.98821284,115.3,115.24,78.00547159]
["bitfinex-derivatives","SOLF0:USTF0",1769752837076,66.98821284,115.3,115.24,75.12155408]
["bitfinex-derivatives","SOLF0:USTF0",1769752837278,66.98821284,115.3,115.24,78.00547159]
["bitfinex-derivatives","SOLF0:USTF0",1769752837868,64.10429533,115.3,115.25,78.00487159]
["bitfinex-derivatives","SOLF0:USTF0",1769752838272,64.10429533,115.3,115.25,75.12095408]
["bitfinex-derivatives","SOLF0:USTF0",1769752838573,64.10429533,115.3,115.25,78.00487159]
["bitfinex-derivatives","SOLF0:USTF0",1769752838974,64.10429533,115.3,115.25,75.12095408]
["bitfinex-derivatives","SOLF0:USTF0",1769752839178,64.10429533,115.3,115.25,78.00487159]
["bitfinex-derivatives","SOLF0:USTF0",1769752840168,64.10429533,115.3,115.25,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1769752840475,23.86889533,115.3,115.26,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1769752840676,121.5506,115.37,115.27,70.18307159]
["bitfinex-derivatives","SOLF0:USTF0",1769752840677,7.8144,115.37,115.27,70.18307159]
["bitfinex-derivatives","SOLF0:USTF0",1769752840871,2.88391751,115.35,115.28,2.88391751]
["bitfinex-derivatives","SOLF0:USTF0",1769752841771,2.88391751,115.34,115.28,2.88391751]
["bitfinex-derivatives","SOLF0:USTF0",1769752841973,7.8144,115.37,115.29,2.88391751]
["bitfinex-derivatives","SOLF0:USTF0",1769752842177,2.88391751,115.37,115.3,70.18307159]
["bitfinex-derivatives","SOLF0:USTF0",1769752842475,2.88391751,115.36,115.3,70.18307159]
["bitfinex-derivatives","SOLF0:USTF0",1769752842668,66.32154996,115.35,115.3,67.29915408]
["bitfinex-derivatives","SOLF0:USTF0",1769752843172,63.43763245,115.35,115.3,67.29915408]
["bitfinex-derivatives","SOLF0:USTF0",1769752843363,63.43763245,115.35,115.3,75.11725408]
["bitfinex-derivatives","SOLF0:USTF0",1769752843568,66.32900057,115.35,115.3,75.11725408]
["bitfinex-derivatives","SOLF0:USTF0",1769752846473,2.89136812,115.34,115.3,75.11725408]
["bitfinex-derivatives","SOLF0:USTF0",1769752846772,2.89136812,115.34,115.3,67.29915408]
["bitfinex-derivatives","SOLF0:USTF0",1769752846972,66.32900057,115.34,115.28,75.11885408]
["bitfinex-derivatives","SOLF0:USTF0",1769752847278,2.89136812,115.32,115.27,67.29915408]
["bitfinex-derivatives","SOLF0:USTF0",1769752847779,2.89136812,115.31,115.26,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1769752847978,2.89136812,115.31,115.26,75.12005408]
["bitfinex-derivatives","SOLF0:USTF0",1769752848177,66.32900057,115.31,115.26,67.29915408]
["bitfinex-derivatives","SOLF0:USTF0",1769752849564,63.43763245,115.3,115.22,78.87164651]
["bitfinex-derivatives","SOLF0:USTF0",1769752849769,121.5845,115.34,115.22,71.04794651]
["bitfinex-derivatives","SOLF0:USTF0",1769752849770,66.32900057,115.27,115.22,71.04794651]
["bitfinex-derivatives","SOLF0:USTF0",1769752849969,2.89136812,115.27,115.22,71.04794651]
["bitfinex-derivatives","SOLF0:USTF0",1769752851074,2.89136812,115.25,115.22,71.04794651]
["bitfinex-derivatives","SOLF0:USTF0",1769752851274,2.89136812,115.24,115.19,67.29915408]
["bitfinex-derivatives","SOLF0:USTF0",1769752851782,66.32900057,115.25,115.19,70.1905222]
["bitfinex-derivatives","SOLF0:USTF0",1769752852174,66.32900057,115.25,115.19,67.29915408]
["bitfinex-derivatives","SOLF0:USTF0",1769752852483,63.43763245,115.28,115.21,67.29915408]
["bitfinex-derivatives","SOLF0:USTF0",1769752852687,66.32900057,115.27,115.21,70.1905222]
["bitfinex-derivatives","SOLF0:USTF0",1769752852980,2.89136812,115.26,115.21,67.29915408]
["bitfinex-derivatives","SOLF0:USTF0",1769752853380,2.89136812,115.25,115.19,70.1905222]
["bitfinex-derivatives","SOLF0:USTF0",1769752853675,7.8201,115.28,115.18,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1769752853676,66.32900057,115.24,115.18,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1769752853877,2.89136812,115.23,115.17,70.1905222]
["bitfinex-derivatives","SOLF0:USTF0",1769752854580,2.89136812,115.23,115.17,78.0177222]
["bitfinex-derivatives","SOLF0:USTF0",1769752854778,63.43763245,115.24,115.17,78.0177222]
["bitfinex-derivatives","SOLF0:USTF0",1769752854779,66.32900057,115.24,115.18,70.1905222]
["bitfinex-derivatives","SOLF0:USTF0",1769752855291,2.89136812,115.23,115.17,70.1905222]
["bitfinex-derivatives","SOLF0:USTF0",1769752855583,66.32900057,115.23,115.17,70.1905222]
["bitfinex-derivatives","SOLF0:USTF0",1769752855777,63.43763245,115.23,115.17,70.1905222]
["bitfinex-derivatives","SOLF0:USTF0",1769752856177,63.43763245,115.23,115.18,67.17430934]
["bitfinex-derivatives","SOLF0:USTF0",1769752856578,67.55271483,115.25,115.18,64.28294122]
["bitfinex-derivatives","SOLF0:USTF0",1769752856785,70.44408295,115.25,115.19,67.17430934]
["bitfinex-derivatives","SOLF0:USTF0",1769752857177,70.44408295,115.27,115.2,64.28294122]
["bitfinex-derivatives","SOLF0:USTF0",1769752857479,70.44408295,115.27,115.2,67.17430934]
["bitfinex-derivatives","SOLF0:USTF0",1769752857780,70.44408295,115.27,115.2,64.28294122]
["bitfinex-derivatives","SOLF0:USTF0",1769752858087,70.44408295,115.27,115.2,67.17430934]
["bitfinex-derivatives","SOLF0:USTF0",1769752859382,67.55271483,115.26,115.2,67.17430934]
["bitfinex-derivatives","SOLF0:USTF0",1769752859578,70.44408295,115.26,115.2,67.17430934]
["bitfinex-derivatives","SOLF0:USTF0",1769752859774,67.55271483,115.26,115.2,64.28294122]
["bitfinex-derivatives","SOLF0:USTF0",1769752859978,7.8203,115.28,115.18,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1769752859979,70.44408295,115.25,115.19,2.89136812]
["bitfinex-derivatives","SOLF0:USTF0",1769752860176,70.44408295,115.25,115.18,64.28294122]
["bitfinex-derivatives","SOLF0:USTF0",1769752860375,70.44408295,115.25,115.18,67.17430934]
["bitfinex-derivatives","SOLF0:USTF0",1769752861181,70.44408295,115.25,115.19,2.89136812]
["bitfinex-derivatives","SOLF0:USTF0",1769752861377,67.55271483,115.25,115.19,2.89136812]
["bitfinex-derivatives","SOLF0:USTF0",1769752861675,67.55271483,115.25,115.19,67.17430934]
["bitfinex-derivatives","SOLF0:USTF0",1769752861988,67.55271483,115.25,115.2,67.17430934]
["bitfinex-derivatives","SOLF0:USTF0",1769752862686,75.37241483,115.29,115.22,67.17430934]
["bitfinex-derivatives","SOLF0:USTF0",1769752862884,78.26378295,115.29,115.22,67.17430934]
["bitfinex-derivatives","SOLF0:USTF0",1769752863589,70.44408295,115.28,115.22,67.17430934]
["bitfinex-derivatives","SOLF0:USTF0",1769752866981,70.44408295,115.28,115.22,64.28294122]
["bitfinex-derivatives","SOLF0:USTF0",1769752870085,70.44408295,115.28,115.22,67.17430934]
["bitfinex-derivatives","SOLF0:USTF0",1769752870589,121.6138,115.31,115.18,183.7433]
["bitfinex-derivatives","SOLF0:USTF0",1769752870590,67.55271483,115.26,115.19,64.28294122]
["bitfinex-derivatives","SOLF0:USTF0",1769752870801,2.89136812,115.24,115.18,72.10904122]
["bitfinex-derivatives","SOLF0:USTF0",1769752871094,70.44408295,115.25,115.19,2.89136812]
["bitfinex-derivatives","SOLF0:USTF0",1769752871295,70.44408295,115.27,115.21,67.17430934]
["bitfinex-derivatives","SOLF0:USTF0",1769752871481,67.55271483,115.27,115.21,67.17430934]
["bitfinex-derivatives","SOLF0:USTF0",1769752871782,70.44408295,115.27,115.21,67.17430934]
["bitfinex-derivatives","SOLF0:USTF0",1769752874600,67.55271483,115.27,115.21,67.17430934]
["bitfinex-derivatives","SOLF0:USTF0",1769752874802,70.44408295,115.27,115.21,67.17430934]
["bitfinex-derivatives","SOLF0:USTF0",1769752876102,2.89136812,115.26,115.21,64.28294122]
["bitfinex-derivatives","SOLF0:USTF0",1769752877199,2.89136812,115.22,115.18,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1769752877497,2.89136812,115.21,115.16,64.28294122]
["bitfinex-derivatives","SOLF0:USTF0",1769752877695,2.89136812,115.22,115.16,64.28294122]
["bitfinex-derivatives","SOLF0:USTF0",1769752877896,2.89136812,115.22,115.16,67.17430934]
["bitfinex-derivatives","SOLF0:USTF0",1769752878094,2.89136812,115.23,115.17,64.28294122]
["bitfinex-derivatives","SOLF0:USTF0",1769752878297,67.55271483,115.23,115.17,67.17430934]
["bitfinex-derivatives","SOLF0:USTF0",1769752878494,70.44408295,115.23,115.17,67.17430934]
["bitfinex-derivatives","SOLF0:USTF0",1769752878689,121.6728,115.26,115.19,67.17430934]
["bitfinex-derivatives","SOLF0:USTF0",1769752878690,70.44408295,115.25,115.19,67.17430934]
["bitfinex-derivatives","SOLF0:USTF0",1769752878895,67.55271483,115.25,115.19,67.17430934]
["bitfinex-derivatives","SOLF0:USTF0",1769752879700,67.55271483,115.25,115.2,2.89136812]
["bitfinex-derivatives","SOLF0:USTF0",1769752880200,2.89136812,115.27,115.21,2.89136812]
["bitfinex-derivatives","SOLF0:USTF0",1769752880201,67.55271483,115.27,115.21,2.89136812]
["bitfinex-derivatives","SOLF0:USTF0",1769752880400,67.55271483,115.27,115.22,2.89136812]
["bitfinex-derivatives","SOLF0:USTF0",1769752881302,67.55271483,115.27,115.21,67.17430934]
["bitfinex-derivatives","SOLF0:USTF0",1769752881903,70.44408295,115.27,115.21,67.17430934]
["bitfinex-derivatives","SOLF0:USTF0",1769752885396,70.44408295,115.27,115.21,64.28294122]
["bitfinex-derivatives","SOLF0:USTF0",1769752885903,70.44408295,115.27,115.2,2.89136812]
["bitfinex-derivatives","SOLF0:USTF0",1769752886301,70.44408295,115.27,115.2,71.43169306]
["bitfinex-derivatives","SOLF0:USTF0",1769752887805,67.55271483,115.27,115.21,2.89136812]
["bitfinex-derivatives","SOLF0:USTF0",1769752888204,70.44408295,115.27,115.21,2.89136812]
["bitfinex-derivatives","SOLF0:USTF0",1769752888401,67.55271483,115.27,115.21,71.43169306]
["bitfinex-derivatives","SOLF0:USTF0",1769752888703,67.55271483,115.27,115.19,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1769752888704,67.55271483,115.27,115.22,71.43169306]
["bitfinex-derivatives","SOLF0:USTF0",1769752890503,67.55271483,115.27,115.22,68.54032494]
["bitfinex-derivatives","SOLF0:USTF0",1769752891193,70.88006582,115.25,115.18,68.54032494]
["bitfinex-derivatives","SOLF0:USTF0",1769752891404,70.88006582,115.25,115.18,71.43169306]
["bitfinex-derivatives","SOLF0:USTF0",1769752891797,70.88006582,115.26,115.2,71.43169306]
["bitfinex-derivatives","SOLF0:USTF0",1769752892805,70.88006582,115.26,115.2,68.54032494]
["bitfinex-derivatives","SOLF0:USTF0",1769752893008,70.88006582,115.26,115.2,71.43169306]
["bitfinex-derivatives","SOLF0:USTF0",1769752893497,67.9886977,115.26,115.2,71.43169306]
["bitfinex-derivatives","SOLF0:USTF0",1769752893701,70.88006582,115.26,115.2,71.43169306]
["bitfinex-derivatives","SOLF0:USTF0",1769752894101,67.9886977,115.26,115.2,71.43169306]
["bitfinex-derivatives","SOLF0:USTF0",1769752894302,70.88006582,115.26,115.2,71.43169306]
["bitfinex-derivatives","SOLF0:USTF0",1769752894503,67.9886977,115.26,115.21,2.89136812]
["bitfinex-derivatives","SOLF0:USTF0",1769752894704,67.9886977,115.26,115.2,79.25689306]
["bitfinex-derivatives","SOLF0:USTF0",1769752895611,67.9886977,115.26,115.2,76.36552494]
["bitfinex-derivatives","SOLF0:USTF0",1769752895812,67.9886977,115.26,115.2,79.25689306]
["bitfinex-derivatives","SOLF0:USTF0",1769752896405,70.88006582,115.26,115.2,79.25689306]
["bitfinex-derivatives","SOLF0:USTF0",1769752897810,70.88006582,115.26,115.2,76.36552494]
["bitfinex-derivatives","SOLF0:USTF0",1769752898012,70.88006582,115.26,115.2,79.25689306]
["bitfinex-derivatives","SOLF0:USTF0",1769752898815,67.9886977,115.26,115.2,79.25689306]
["bitfinex-derivatives","SOLF0:USTF0",1769752900913,67.9886977,115.26,115.21,2.89136812]
["bitfinex-derivatives","SOLF0:USTF0",1769752901215,67.9886977,115.26,115.21,74.01716585]
["bitfinex-derivatives","SOLF0:USTF0",1769752902916,77.4516417,115.3,115.24,66.19256585]
["bitfinex-derivatives","SOLF0:USTF0",1769752903120,72.33730963,115.3,115.24,66.19256585]
["bitfinex-derivatives","SOLF0:USTF0",1769752903523,75.94360972,115.29,115.24,66.19256585]
["bitfinex-derivatives","SOLF0:USTF0",1769752903711,6.49766821,115.28,115.24,66.19530234]
["bitfinex-derivatives","SOLF0:USTF0",1769752903916,69.44594151,115.29,115.24,63.30119773]
["bitfinex-derivatives","SOLF0:USTF0",1769752904223,6.5002434,115.28,115.24,63.30119773]
["bitfinex-derivatives","SOLF0:USTF0",1769752904519,2.89410461,115.28,115.24,63.30119773]
["bitfinex-derivatives","SOLF0:USTF0",1769752904917,72.34004612,115.28,115.23,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1769752905114,72.34004612,115.28,115.23,71.12449773]
["bitfinex-derivatives","SOLF0:USTF0",1769752905314,15.82430019,115.3,115.22,63.30119773]
["bitfinex-derivatives","SOLF0:USTF0",1769752905315,78.83759264,115.27,115.22,63.30119773]
["bitfinex-derivatives","SOLF0:USTF0",1769752905624,72.34004612,115.27,115.22,63.30119773]
["bitfinex-derivatives","SOLF0:USTF0",1769752905916,2.89410461,115.26,115.22,63.30119773]
["bitfinex-derivatives","SOLF0:USTF0",1769752906118,6.49682934,115.25,115.22,63.30119773]
["bitfinex-derivatives","SOLF0:USTF0",1769752906319,69.44594151,115.27,115.2,63.30119773]
["bitfinex-derivatives","SOLF0:USTF0",1769752906523,2.89410461,115.25,115.2,63.30119773]
["bitfinex-derivatives","SOLF0:USTF0",1769752907327,72.34004612,115.26,115.2,63.30119773]
["bitfinex-derivatives","SOLF0:USTF0",1769752907518,6.49326661,115.25,115.2,63.30119773]
["bitfinex-derivatives","SOLF0:USTF0",1769752907715,78.83242355,115.24,115.18,66.19530234]
["bitfinex-derivatives","SOLF0:USTF0",1769752907921,72.34004612,115.24,115.18,63.30119773]
["bitfinex-derivatives","SOLF0:USTF0",1769752908522,2.89410461,115.23,115.18,63.30119773]
["bitfinex-derivatives","SOLF0:USTF0",1769752911533,72.34004612,115.24,115.18,63.30119773]
["bitfinex-derivatives","SOLF0:USTF0",1769752912027,72.34004612,115.24,115.18,66.19530234]
["bitfinex-derivatives","SOLF0:USTF0",1769752912227,69.44594151,115.26,115.2,63.30119773]
["bitfinex-derivatives","SOLF0:USTF0",1769752912431,6.48744856,115.25,115.2,66.19530234]
["bitfinex-derivatives","SOLF0:USTF0",1769752912633,72.34004612,115.26,115.2,63.30119773]
["bitfinex-derivatives","SOLF0:USTF0",1769752912836,6.48750769,115.25,115.2,63.30119773]
["bitfinex-derivatives","SOLF0:USTF0",1769752913033,2.89410461,115.24,115.2,63.30119773]
["bitfinex-derivatives","SOLF0:USTF0",1769752913238,69.44594151,115.25,115.2,63.30119773]
["bitfinex-derivatives","SOLF0:USTF0",1769752916140,72.34004612,115.25,115.2,63.30119773]
["bitfinex-derivatives","SOLF0:USTF0",1769752917140,2.89410461,115.25,115.2,63.30119773]
["bitfinex-derivatives","SOLF0:USTF0",1769752917341,2.89410461,115.26,115.2,66.19530234]
["bitfinex-derivatives","SOLF0:USTF0",1769752917542,6.48806305,115.25,115.2,66.19530234]
["bitfinex-derivatives","SOLF0:USTF0",1769752917841,2.89410461,115.26,115.2,66.19530234]
["bitfinex-derivatives","SOLF0:USTF0",1769752918037,6.48806305,115.25,115.2,66.19530234]
["bitfinex-derivatives","SOLF0:USTF0",1769752918236,69.06807283,115.26,115.2,66.19530234]
["bitfinex-derivatives","SOLF0:USTF0",1769752918437,6.48823418,115.25,115.2,66.19530234]
["bitfinex-derivatives","SOLF0:USTF0",1769752918737,69.06807283,115.26,115.2,66.19530234]
["bitfinex-derivatives","SOLF0:USTF0",1769752918941,6.48823418,115.25,115.2,66.19530234]
["bitfinex-derivatives","SOLF0:USTF0",1769752919142,66.17396822,115.26,115.2,66.19530234]
["bitfinex-derivatives","SOLF0:USTF0",1769752919339,6.48823163,115.25,115.2,66.19530234]
["bitfinex-derivatives","SOLF0:USTF0",1769752919540,66.17396822,115.26,115.2,66.19530234]
["bitfinex-derivatives","SOLF0:USTF0",1769752920140,82.00006841,115.28,115.21,67.45203375]
["bitfinex-derivatives","SOLF0:USTF0",1769752920342,6.48875665,115.27,115.21,67.45203375]
["bitfinex-derivatives","SOLF0:USTF0",1769752920542,6.48875665,115.26,115.21,67.45203375]
["bitfinex-derivatives","SOLF0:USTF0",1769752920738,76.88847283,115.28,115.21,64.55792914]
["bitfinex-derivatives","SOLF0:USTF0",1769752920940,72.66439347,115.27,115.21,67.45203375]
["bitfinex-derivatives","SOLF0:USTF0",1769752921145,6.49042525,115.26,115.21,67.45203375]
["bitfinex-derivatives","SOLF0:USTF0",1769752921355,66.17396822,115.27,115.21,64.55792914]
["bitfinex-derivatives","SOLF0:USTF0",1769752921643,69.06807283,115.27,115.21,64.55792914]
["bitfinex-derivatives","SOLF0:USTF0",1769752922140,69.06807283,115.27,115.21,72.38252914]
["bitfinex-derivatives","SOLF0:USTF0",1769752922344,66.17396822,115.27,115.21,75.27663375]
["bitfinex-derivatives","SOLF0:USTF0",1769752925248,66.17396822,115.27,115.22,2.89410461]
["bitfinex-derivatives","SOLF0:USTF0",1769752928745,318.88570019,115.29,115.21,72.38252914]
["bitfinex-derivatives","SOLF0:USTF0",1769752928746,66.17396822,115.29,115.24,64.55792914]
["bitfinex-derivatives","SOLF0:USTF0",1769752928951,6.4887209,115.28,115.24,67.45203375]
["bitfinex-derivatives","SOLF0:USTF0",1769752929248,66.17396822,115.29,115.24,67.45203375]
["bitfinex-derivatives","SOLF0:USTF0",1769752929449,66.17396822,115.29,115.24,64.55792914]
["bitfinex-derivatives","SOLF0:USTF0",1769752929641,6.48793403,115.28,115.24,64.55792914]
["bitfinex-derivatives","SOLF0:USTF0",1769752929950,66.17396822,115.29,115.24,64.55792914]
["bitfinex-derivatives","SOLF0:USTF0",1769752930740,2.89410461,115.28,115.21,64.55792914]
["bitfinex-derivatives","SOLF0:USTF0",1769752930944,2.89410461,115.26,115.21,64.55792914]
["bitfinex-derivatives","SOLF0:USTF0",1769752931152,66.17396822,115.26,115.21,64.55792914]
["bitfinex-derivatives","SOLF0:USTF0",1769752931650,66.17396822,115.26,115.21,67.45203375]
["bitfinex-derivatives","SOLF0:USTF0",1769752932354,66.17396822,115.26,115.21,75.27643375]
["bitfinex-derivatives","SOLF0:USTF0",1769752933351,66.17396822,115.26,115.21,64.55792914]
["bitfinex-derivatives","SOLF0:USTF0",1769752933546,72.5845765,115.25,115.19,72.38372914]
["bitfinex-derivatives","SOLF0:USTF0",1769752933752,75.47770124,115.24,115.17,67.45203375]
["bitfinex-derivatives","SOLF0:USTF0",1769752933951,69.06807283,115.24,115.17,67.45203375]
["bitfinex-derivatives","SOLF0:USTF0",1769752934355,66.17396822,115.24,115.17,67.45203375]
["bitfinex-derivatives","SOLF0:USTF0",1769752934657,69.06807283,115.24,115.17,67.45203375]
["bitfinex-derivatives","SOLF0:USTF0",1769752934857,69.06807283,115.24,115.18,67.45203375]
["bitfinex-derivatives","SOLF0:USTF0",1769752935057,66.17396822,115.24,115.19,67.45203375]
["bitfinex-derivatives","SOLF0:USTF0",1769752935554,132.33648501,115.29,115.21,64.55792914]
["bitfinex-derivatives","SOLF0:USTF0",1769752935555,69.06807283,115.26,115.21,64.55792914]
["bitfinex-derivatives","SOLF0:USTF0",1769752935745,66.17396822,115.26,115.21,64.55792914]
["bitfinex-derivatives","SOLF0:USTF0",1769752936347,2.89410461,115.25,115.19,67.45203375]
["bitfinex-derivatives","SOLF0:USTF0",1769752936550,69.06807283,115.25,115.19,67.45203375]
["bitfinex-derivatives","SOLF0:USTF0",1769752937046,66.17396822,115.25,115.19,67.45203375]
["bitfinex-derivatives","SOLF0:USTF0",1769752938558,66.17396822,115.25,115.19,75.27803375]
["bitfinex-derivatives","SOLF0:USTF0",1769752939854,66.17396822,115.25,115.2,75.27733375]
["bitfinex-derivatives","SOLF0:USTF0",1769752940157,66.17396822,115.28,115.23,67.45203375]
["bitfinex-derivatives","SOLF0:USTF0",1769752940353,69.06807283,115.3,115.24,67.45203375]
["bitfinex-derivatives","SOLF0:USTF0",1769752940851,66.17396822,115.3,115.25,2.89410461]
["bitfinex-derivatives","SOLF0:USTF0",1769752941356,66.17396822,115.28,115.23,72.38122914]
["bitfinex-derivatives","SOLF0:USTF0",1769752941659,66.17396822,115.28,115.23,75.27533375]
["bitfinex-derivatives","SOLF0:USTF0",1769752941957,69.06807283,115.3,115.24,10.71670461]
["bitfinex-derivatives","SOLF0:USTF0",1769752942157,66.17396822,115.3,115.24,72.38052914]
["bitfinex-derivatives","SOLF0:USTF0",1769752942358,2.89410461,115.28,115.24,72.38052914]
["bitfinex-derivatives","SOLF0:USTF0",1769752942557,2.89410461,115.29,115.24,72.38052914]
["bitfinex-derivatives","SOLF0:USTF0",1769752942968,69.06807283,115.3,115.25,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1769752943660,2.89410461,115.29,115.24,64.55792914]
["bitfinex-derivatives","SOLF0:USTF0",1769752944660,2.89410461,115.29,115.24,72.38052914]
["bitfinex-derivatives","SOLF0:USTF0",1769752946152,69.06807283,115.3,115.25,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1769752946350,69.06807283,115.3,115.25,75.79573212]
["bitfinex-derivatives","SOLF0:USTF0",1769752948853,69.06807283,115.3,115.24,2.89410461]
["bitfinex-derivatives","SOLF0:USTF0",1769752948854,66.78516035,115.32,115.26,78.68903673]
["bitfinex-derivatives","SOLF0:USTF0",1769752949059,69.67926496,115.32,115.26,70.86793673]
["bitfinex-derivatives","SOLF0:USTF0",1769752949965,66.78516035,115.32,115.26,70.86793673]
["bitfinex-derivatives","SOLF0:USTF0",1769752950158,66.78516035,115.32,115.27,2.89410461]
["bitfinex-derivatives","SOLF0:USTF0",1769752950359,66.78516035,115.32,115.27,10.71460461]
["bitfinex-derivatives","SOLF0:USTF0",1769752950661,66.78516035,115.32,115.27,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1769752951363,69.67926496,115.32,115.27,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1769752953266,66.78516035,115.32,115.27,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1769752954063,66.78516035,115.32,115.27,78.68843673]
["bitfinex-derivatives","SOLF0:USTF0",1769752954564,69.67926496,115.34,115.28,70.86793673]
["bitfinex-derivatives","SOLF0:USTF0",1769752955855,69.67926496,115.34,115.28,67.97383212]
["bitfinex-derivatives","SOLF0:USTF0",1769752957972,2.89410461,115.33,115.28,67.97383212]
["bitfinex-derivatives","SOLF0:USTF0",1769752959670,2.89410461,115.33,115.25,121.6715]
["bitfinex-derivatives","SOLF0:USTF0",1769752959671,2.89410461,115.31,115.25,74.70728753]
["bitfinex-derivatives","SOLF0:USTF0",1769752959867,2.89410461,115.3,115.25,74.70728753]
["bitfinex-derivatives","SOLF0:USTF0",1769752960067,68.2840852,115.31,115.25,69.77989214]
["bitfinex-derivatives","SOLF0:USTF0",1769752960469,65.38998059,115.31,115.26,74.70698753]
["bitfinex-derivatives","SOLF0:USTF0",1769752961875,2.89410461,115.33,115.26,77.60109214]
["bitfinex-derivatives","SOLF0:USTF0",1769752962177,68.2840852,115.33,115.26,77.60109214]
["bitfinex-derivatives","SOLF0:USTF0",1769752963074,68.2840852,115.33,115.27,2.89410461]
["bitfinex-derivatives","SOLF0:USTF0",1769752963380,68.2840852,115.33,115.27,77.60009214]
["bitfinex-derivatives","SOLF0:USTF0",1769752963576,65.38998059,115.33,115.27,77.60009214]
["bitfinex-derivatives","SOLF0:USTF0",1769752965078,68.2840852,115.33,115.27,77.60009214]
["bitfinex-derivatives","SOLF0:USTF0",1769752965581,68.28212314,115.33,115.27,77.59813008]
["bitfinex-derivatives","SOLF0:USTF0",1769752965780,68.28212314,115.33,115.28,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1769752965972,68.28212314,115.33,115.28,74.70568753]
["bitfinex-derivatives","SOLF0:USTF0",1769752966477,65.38998059,115.35,115.29,74.70498753]
["bitfinex-derivatives","SOLF0:USTF0",1769752966675,68.28212314,115.35,115.29,77.59713008]
["bitfinex-derivatives","SOLF0:USTF0",1769752967373,68.28212314,115.34,115.29,74.70498753]
["bitfinex-derivatives","SOLF0:USTF0",1769752969777,65.38998059,115.34,115.29,74.70498753]
["bitfinex-derivatives","SOLF0:USTF0",1769752970083,68.28212314,115.34,115.29,74.70498753]
["bitfinex-derivatives","SOLF0:USTF0",1769752971276,68.28212314,115.32,115.27,66.88578753]
["bitfinex-derivatives","SOLF0:USTF0",1769752971774,68.28212314,115.32,115.27,74.70638753]
["bitfinex-derivatives","SOLF0:USTF0",1769752972584,68.28212314,115.31,115.27,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1769752973279,65.38998059,115.31,115.27,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1769752973483,65.38998059,115.31,115.27,74.70638753]
["bitfinex-derivatives","SOLF0:USTF0",1769752973984,68.28212314,115.31,115.27,74.70638753]
["bitfinex-derivatives","SOLF0:USTF0",1769752974980,65.38998059,115.31,115.27,74.70638753]
["bitfinex-derivatives","SOLF0:USTF0",1769752975687,2.89214255,115.32,115.27,74.70638753]
["bitfinex-derivatives","SOLF0:USTF0",1769752977386,70.43940196,115.32,115.27,74.70638753]
["bitfinex-derivatives","SOLF0:USTF0",1769752979484,70.43940196,115.32,115.27,66.88578753]
["bitfinex-derivatives","SOLF0:USTF0",1769752979691,70.43940196,115.32,115.28,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1769752981589,67.54725941,115.32,115.28,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1769752981791,70.43940196,115.3,115.25,67.05414597]
["bitfinex-derivatives","SOLF0:USTF0",1769752982086,70.43940196,115.29,115.23,188.74644597]
["bitfinex-derivatives","SOLF0:USTF0",1769752982288,2.89214255,115.28,115.23,188.74644597]
["bitfinex-derivatives","SOLF0:USTF0",1769752983391,2.89214255,115.28,115.25,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1769752983782,67.54725941,115.27,115.21,188.76874597]
["bitfinex-derivatives","SOLF0:USTF0",1769752984087,4.255e-05,115.24,115.21,67.05414597]
["bitfinex-derivatives","SOLF0:USTF0",1769752984287,67.54725941,115.26,115.21,67.05414597]
["bitfinex-derivatives","SOLF0:USTF0",1769752984482,4.255e-05,115.24,115.21,67.05414597]
["bitfinex-derivatives","SOLF0:USTF0",1769752984893,4.255e-05,115.24,115.2,121.7273]
["bitfinex-derivatives","SOLF0:USTF0",1769752985287,4.255e-05,115.24,115.21,7.8243]
["bitfinex-derivatives","SOLF0:USTF0",1769752985789,4.255e-05,115.24,115.2,188.78144597]
["bitfinex-derivatives","SOLF0:USTF0",1769752985995,4.255e-05,115.23,115.22,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1769752986193,4.255e-05,115.23,115.2,67.05414597]
["bitfinex-derivatives","SOLF0:USTF0",1769752986488,4.255e-05,115.22,115.2,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1769752986990,4.255e-05,115.22,115.18,188.80044597]
["bitfinex-derivatives","SOLF0:USTF0",1769752988388,4.255e-05,115.22,115.2,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1769752988796,4.255e-05,115.22,115.18,67.05414597]
["bitfinex-derivatives","SOLF0:USTF0",1769752989393,2.89214255,115.23,115.18,67.05414597]
["bitfinex-derivatives","SOLF0:USTF0",1769752989696,70.43940196,115.25,115.19,74.87984597]
["bitfinex-derivatives","SOLF0:USTF0",1769752991089,70.43940196,115.25,115.19,77.77198852]
["bitfinex-derivatives","SOLF0:USTF0",1769752992003,2.89214255,115.25,115.2,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1769752992191,70.43940196,115.27,115.21,67.05414597]
["bitfinex-derivatives","SOLF0:USTF0",1769752992804,2.89214255,115.26,115.21,67.05414597]
["bitfinex-derivatives","SOLF0:USTF0",1769752993305,2.89214255,115.26,115.21,74.87874597]
["bitfinex-derivatives","SOLF0:USTF0",1769752993600,67.54725941,115.27,115.21,74.87874597]
["bitfinex-derivatives","SOLF0:USTF0",1769752993897,2.89214255,115.26,115.21,74.87874597]
["bitfinex-derivatives","SOLF0:USTF0",1769752995796,70.43940196,115.27,115.21,77.77088852]
["bitfinex-derivatives","SOLF0:USTF0",1769752996802,70.43940196,115.27,115.22,74.87804597]
["bitfinex-derivatives","SOLF0:USTF0",1769752997001,2.89214255,115.3,115.24,2.89214255]
["bitfinex-derivatives","SOLF0:USTF0",1769752997200,70.43940196,115.31,115.25,69.94628852]
["bitfinex-derivatives","SOLF0:USTF0",1769752998397,70.43940196,115.31,115.25,77.76788852]
["bitfinex-derivatives","SOLF0:USTF0",1769752998908,70.43940196,115.31,115.25,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1769752999603,67.54725941,115.31,115.25,77.76788852]
["bitfinex-derivatives","SOLF0:USTF0",1769752999792,70.43940196,115.33,115.27,2.89214255]
["bitfinex-derivatives","SOLF0:USTF0",1769753001307,70.43940196,115.33,115.27,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1769753001697,70.43940196,115.33,115.26,69.94628852]
["bitfinex-derivatives","SOLF0:USTF0",1769753001903,70.43940196,115.32,115.26,69.94628852]
["bitfinex-derivatives","SOLF0:USTF0",1769753002806,70.43940196,115.32,115.25,10.71354255]
["bitfinex-derivatives","SOLF0:USTF0",1769753003005,121.5721,115.35,115.24,69.94628852]
["bitfinex-derivatives","SOLF0:USTF0",1769753003006,67.54725941,115.3,115.24,69.94628852]
["bitfinex-derivatives","SOLF0:USTF0",1769753003504,70.43940196,115.3,115.24,69.94628852]
["bitfinex-derivatives","SOLF0:USTF0",1769753004813,2.89214255,115.28,115.22,69.94628852]
["bitfinex-derivatives","SOLF0:USTF0",1769753005008,70.43940196,115.28,115.22,67.05414597]
["bitfinex-derivatives","SOLF0:USTF0",1769753005212,2.89214255,115.26,115.2,67.05414597]
["bitfinex-derivatives","SOLF0:USTF0",1769753005413,2.89214255,115.26,115.2,69.94628852]
["bitfinex-derivatives","SOLF0:USTF0",1769753005612,2.89214255,115.26,115.2,77.77148852]
["bitfinex-derivatives","SOLF0:USTF0",1769753006515,66.21668693,115.26,115.2,74.87934597]
["bitfinex-derivatives","SOLF0:USTF0",1769753006718,66.21668693,115.24,115.18,67.69289389]
["bitfinex-derivatives","SOLF0:USTF0",1769753006919,2.89214255,115.23,115.18,67.69289389]
["bitfinex-derivatives","SOLF0:USTF0",1769753007815,2.89214255,115.21,115.16,67.69289389]
["bitfinex-derivatives","SOLF0:USTF0",1769753008015,66.21668693,115.22,115.16,67.69289389]
["bitfinex-derivatives","SOLF0:USTF0",1769753008221,66.21668693,115.22,115.16,70.58503644]
["bitfinex-derivatives","SOLF0:USTF0",1769753011129,63.32454438,115.22,115.16,70.58503644]
["bitfinex-derivatives","SOLF0:USTF0",1769753011424,63.32454438,115.22,115.16,67.69289389]
["bitfinex-derivatives","SOLF0:USTF0",1769753011624,63.32454438,115.22,115.16,70.58503644]
["bitfinex-derivatives","SOLF0:USTF0",1769753015327,63.32454438,115.22,115.16,67.69289389]
["bitfinex-derivatives","SOLF0:USTF0",1769753015525,63.32454438,115.22,115.17,2.89214255]
["bitfinex-derivatives","SOLF0:USTF0",1769753016022,63.32454438,115.22,115.16,67.69289389]
["bitfinex-derivatives","SOLF0:USTF0",1769753016224,63.32454438,115.22,115.17,2.89214255]
["bitfinex-derivatives","SOLF0:USTF0",1769753016421,63.32454438,115.22,115.16,67.69289389]
["bitfinex-derivatives","SOLF0:USTF0",1769753018227,61.90021151,115.24,115.17,65.81303296]
["bitfinex-derivatives","SOLF0:USTF0",1769753019027,61.90021151,115.24,115.17,73.64003296]
["bitfinex-derivatives","SOLF0:USTF0",1769753019228,61.90021151,115.24,115.19,2.89214255]
["bitfinex-derivatives","SOLF0:USTF0",1769753019530,61.90021151,115.24,115.19,65.81303296]
["bitfinex-derivatives","SOLF0:USTF0",1769753020137,61.90021151,115.24,115.16,121.7678]
["bitfinex-derivatives","SOLF0:USTF0",1769753020138,61.90021151,115.26,115.21,2.89214255]
["bitfinex-derivatives","SOLF0:USTF0",1769753022333,61.90021151,115.26,115.2,70.74609041]
["bitfinex-derivatives","SOLF0:USTF0",1769753022542,61.90021151,115.26,115.21,2.89214255]
["bitfinex-derivatives","SOLF0:USTF0",1769753025340,61.90021151,115.26,115.2,65.81303296]
["bitfinex-derivatives","SOLF0:USTF0",1769753025841,61.90021151,115.26,115.2,2.89214255]
["bitfinex-derivatives","SOLF0:USTF0",1769753026438,64.79235406,115.26,115.19,2.89214255]
["bitfinex-derivatives","SOLF0:USTF0",1769753026744,72.61365406,115.26,115.19,2.89214255]
["bitfinex-derivatives","SOLF0:USTF0",1769753026928,64.79235406,115.26,115.19,2.89214255]
["bitfinex-derivatives","SOLF0:USTF0",1769753027538,64.79691985,115.26,115.19,2.89670834]
["bitfinex-derivatives","SOLF0:USTF0",1769753027741,72.61971985,115.24,115.16,62.92089041]
["bitfinex-derivatives","SOLF0:USTF0",1769753027947,72.61971985,115.24,115.16,65.81759875]
["bitfinex-derivatives","SOLF0:USTF0",1769753028141,69.72301151,115.24,115.17,65.81759875]
["bitfinex-derivatives","SOLF0:USTF0",1769753028339,69.72301151,115.24,115.18,65.81759875]
["bitfinex-derivatives","SOLF0:USTF0",1769753028530,61.90021151,115.24,115.18,65.81759875]
["bitfinex-derivatives","SOLF0:USTF0",1769753028736,61.90021151,115.24,115.19,2.89670834]
["bitfinex-derivatives","SOLF0:USTF0",1769753030147,61.90021151,115.24,115.19,65.81759875]
["bitfinex-derivatives","SOLF0:USTF0",1769753030347,69.72201151,115.26,115.19,65.81759875]
["bitfinex-derivatives","SOLF0:USTF0",1769753035243,72.61871985,115.26,115.19,65.81759875]
["bitfinex-derivatives","SOLF0:USTF0",1769753035447,72.61871985,115.26,115.19,2.89670834]
["bitfinex-derivatives","SOLF0:USTF0",1769753035953,64.90420591,115.24,115.17,65.81759875]
["bitfinex-derivatives","SOLF0:USTF0",1769753036553,72.72680591,115.24,115.17,65.81759875]
["bitfinex-derivatives","SOLF0:USTF0",1769753039545,75.62351425,115.24,115.17,62.92089041]
["bitfinex-derivatives","SOLF0:USTF0",1769753039742,2.89670834,115.2,115.13,61.75123839]
["bitfinex-derivatives","SOLF0:USTF0",1769753039946,67.80091425,115.2,115.13,61.75123839]
["bitfinex-derivatives","SOLF0:USTF0",1769753041650,67.80091425,115.2,115.13,64.64794673]
["bitfinex-derivatives","SOLF0:USTF0",1769753043750,67.80091425,115.2,115.13,61.75123839]
["bitfinex-derivatives","SOLF0:USTF0",1769753044146,7.8261,115.19,115.13,61.75123839]
["bitfinex-derivatives","SOLF0:USTF0",1769753044360,72.73030591,115.19,115.13,61.75123839]
["bitfinex-derivatives","SOLF0:USTF0",1769753044765,75.62701425,115.19,115.13,61.75123839]
["bitfinex-derivatives","SOLF0:USTF0",1769753045058,7.8253,115.21,115.13,61.75123839]
["bitfinex-derivatives","SOLF0:USTF0",1769753045262,67.80091425,115.2,115.13,64.64794673]
["bitfinex-derivatives","SOLF0:USTF0",1769753045467,67.80091425,115.2,115.13,61.75123839]
["bitfinex-derivatives","SOLF0:USTF0",1769753045658,67.80091425,115.2,115.13,64.64794673]
["bitfinex-derivatives","SOLF0:USTF0",1769753047669,67.80371907,115.2,115.13,64.65075155]
["bitfinex-derivatives","SOLF0:USTF0",1769753049675,67.80371907,115.2,115.13,61.75123839]
["bitfinex-derivatives","SOLF0:USTF0",1769753049875,67.80371907,115.2,115.13,64.65075155]
["bitfinex-derivatives","SOLF0:USTF0",1769753051677,64.90420591,115.24,115.18,64.65075155]
["bitfinex-derivatives","SOLF0:USTF0",1769753051877,121.6571,115.27,115.14,346.7]
["bitfinex-derivatives","SOLF0:USTF0",1769753051878,74.15936499,115.23,115.16,61.75123839]
["bitfinex-derivatives","SOLF0:USTF0",1769753052079,67.80371907,115.23,115.16,61.75123839]
["bitfinex-derivatives","SOLF0:USTF0",1769753052280,67.80371907,115.23,115.16,64.65075155]
["bitfinex-derivatives","SOLF0:USTF0",1769753052577,64.90420591,115.23,115.17,64.65075155]
["bitfinex-derivatives","SOLF0:USTF0",1769753053173,64.90420591,115.23,115.18,2.89951316]
["bitfinex-derivatives","SOLF0:USTF0",1769753053374,72.72750591,115.23,115.18,2.89951316]
["bitfinex-derivatives","SOLF0:USTF0",1769753054685,64.90420591,115.23,115.18,2.89951316]
["bitfinex-derivatives","SOLF0:USTF0",1769753054982,64.90420591,115.21,115.15,64.65075155]
["bitfinex-derivatives","SOLF0:USTF0",1769753057385,64.90420591,115.21,115.16,2.89951316]
["bitfinex-derivatives","SOLF0:USTF0",1769753058677,64.90420591,115.21,115.15,64.65075155]
["bitfinex-derivatives","SOLF0:USTF0",1769753059073,64.90420591,115.21,115.15,61.75123839]
["bitfinex-derivatives","SOLF0:USTF0",1769753059277,72.72900591,115.21,115.15,64.65075155]
["bitfinex-derivatives","SOLF0:USTF0",1769753060585,72.72900591,115.21,115.16,2.89951316]
["bitfinex-derivatives","SOLF0:USTF0",1769753062286,72.72900591,115.21,115.15,64.65075155]
["bitfinex-derivatives","SOLF0:USTF0",1769753067993,72.72900591,115.21,115.16,2.89951316]
["bitfinex-derivatives","SOLF0:USTF0",1769753069791,72.72900591,115.21,115.15,64.65075155]
["bitfinex-derivatives","SOLF0:USTF0",1769753072297,72.72900591,115.21,115.16,2.89951316]
["bitfinex-derivatives","SOLF0:USTF0",1769753073587,72.72900591,115.21,115.17,2.89951316]
["bitfinex-derivatives","SOLF0:USTF0",1769753073793,64.90420591,115.21,115.17,2.89951316]
["bitfinex-derivatives","SOLF0:USTF0",1769753080294,64.90420591,115.21,115.16,66.1218651]
["bitfinex-derivatives","SOLF0:USTF0",1769753080295,64.90420591,115.21,115.18,2.89951316]
["bitfinex-derivatives","SOLF0:USTF0",1769753080602,67.44730571,115.23,115.19,2.89951316]
["bitfinex-derivatives","SOLF0:USTF0",1769753080994,59.62400571,115.23,115.19,2.89951316]
["bitfinex-derivatives","SOLF0:USTF0",1769753081196,59.62400571,115.23,115.21,2.89951316]
["bitfinex-derivatives","SOLF0:USTF0",1769753083895,59.62400571,115.25,115.22,2.89951316]
["bitfinex-derivatives","SOLF0:USTF0",1769753085097,59.62400571,115.25,115.23,2.89951316]
["bitfinex-derivatives","SOLF0:USTF0",1769753085507,59.62400571,115.25,115.2,59.66073005]
["bitfinex-derivatives","SOLF0:USTF0",1769753085508,59.62400571,115.25,115.22,2.89951316]
["bitfinex-derivatives","SOLF0:USTF0",1769753087304,59.62400571,115.25,115.2,59.66073005]
["bitfinex-derivatives","SOLF0:USTF0",1769753087305,59.62400571,115.25,115.23,2.89951316]
["bitfinex-derivatives","SOLF0:USTF0",1769753087493,7.8206,115.27,115.23,2.89951316]
["bitfinex-derivatives","SOLF0:USTF0",1769753088608,7.8213,115.26,115.23,2.89951316]
["bitfinex-derivatives","SOLF0:USTF0",1769753089504,67.44530571,115.26,115.23,2.89951316]
["bitfinex-derivatives","SOLF0:USTF0",1769753089694,67.44530571,115.26,115.23,2.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769753090706,67.44530571,115.26,115.22,2.89492684]
["bitfinex-derivatives","SOLF0:USTF0",1769753092404,67.44610571,115.25,115.21,2.89492684]
["bitfinex-derivatives","SOLF0:USTF0",1769753093610,67.44610571,115.25,115.22,2.89492684]
["bitfinex-derivatives","SOLF0:USTF0",1769753094411,67.44610571,115.25,115.2,59.66073005]
["bitfinex-derivatives","SOLF0:USTF0",1769753094599,67.44610571,115.25,115.21,2.89492684]
["bitfinex-derivatives","SOLF0:USTF0",1769753095501,67.44610571,115.25,115.22,2.89492684]
["bitfinex-derivatives","SOLF0:USTF0",1769753096609,67.44610571,115.25,115.21,2.89492684]
["bitfinex-derivatives","SOLF0:USTF0",1769753098114,67.44610571,115.25,115.2,59.66073005]
["bitfinex-derivatives","SOLF0:USTF0",1769753098407,67.44610571,115.25,115.21,2.89492684]
["bitfinex-derivatives","SOLF0:USTF0",1769753100009,60.28561139,115.24,115.19,64.99571652]
["bitfinex-derivatives","SOLF0:USTF0",1769753100310,60.28561139,115.24,115.14,233.90078968]
["bitfinex-derivatives","SOLF0:USTF0",1769753100311,63.18053823,115.24,115.14,233.90078968]
["bitfinex-derivatives","SOLF0:USTF0",1769753100613,63.18053823,115.24,115.15,64.99571652]
["bitfinex-derivatives","SOLF0:USTF0",1769753100614,60.28561139,115.21,115.15,64.99571652]
["bitfinex-derivatives","SOLF0:USTF0",1769753101000,63.18053823,115.21,115.15,64.99571652]
["bitfinex-derivatives","SOLF0:USTF0",1769753101407,7.8259,115.2,115.15,64.99571652]
["bitfinex-derivatives","SOLF0:USTF0",1769753101607,182.01591139,115.2,115.14,2.89492684]
["bitfinex-derivatives","SOLF0:USTF0",1769753101814,63.18053823,115.18,115.07,10.8002574]
["bitfinex-derivatives","SOLF0:USTF0",1769753102013,68.11311139,115.17,115.11,2.89492684]
["bitfinex-derivatives","SOLF0:USTF0",1769753102709,68.11311139,115.17,115.12,2.89492684]
["bitfinex-derivatives","SOLF0:USTF0",1769753103611,7.8275,115.17,115.12,2.89492684]
["bitfinex-derivatives","SOLF0:USTF0",1769753103817,7.8275,115.17,115.12,64.99571652]
["bitfinex-derivatives","SOLF0:USTF0",1769753105720,71.00703823,115.19,115.13,2.89492684]
["bitfinex-derivatives","SOLF0:USTF0",1769753106220,60.28561139,115.19,115.14,64.99571652]
["bitfinex-derivatives","SOLF0:USTF0",1769753110730,60.28561139,115.21,115.14,62.10078968]
["bitfinex-derivatives","SOLF0:USTF0",1769753110931,63.18053823,115.21,115.14,62.10078968]
["bitfinex-derivatives","SOLF0:USTF0",1769753111132,63.18053823,115.21,115.14,64.99571652]
["bitfinex-derivatives","SOLF0:USTF0",1769753113029,63.18053823,115.21,115.12,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1769753113030,60.28561139,115.23,115.18,2.89492684]
["bitfinex-derivatives","SOLF0:USTF0",1769753114325,60.28561139,115.23,115.17,64.99571652]
["bitfinex-derivatives","SOLF0:USTF0",1769753114520,60.28561139,115.23,115.18,2.89492684]
["bitfinex-derivatives","SOLF0:USTF0",1769753115336,60.28561139,115.23,115.17,2.89492684]
["bitfinex-derivatives","SOLF0:USTF0",1769753117035,60.28561139,115.23,115.18,2.89492684]
["bitfinex-derivatives","SOLF0:USTF0",1769753121235,60.28561139,115.23,115.17,64.99571652]
["bitfinex-derivatives","SOLF0:USTF0",1769753123224,60.28561139,115.25,115.19,64.99571652]
["bitfinex-derivatives","SOLF0:USTF0",1769753124638,60.28561139,115.21,115.14,64.99571652]
["bitfinex-derivatives","SOLF0:USTF0",1769753124844,60.28561139,115.19,115.12,64.99571652]
["bitfinex-derivatives","SOLF0:USTF0",1769753125043,63.18053823,115.19,115.12,64.99571652]
["bitfinex-derivatives","SOLF0:USTF0",1769753125234,60.28561139,115.17,115.11,2.89492684]
["bitfinex-derivatives","SOLF0:USTF0",1769753125837,60.28561139,115.17,115.12,2.89492684]
["bitfinex-derivatives","SOLF0:USTF0",1769753126842,60.28561139,115.17,115.11,65.13626055]
["bitfinex-derivatives","SOLF0:USTF0",1769753128035,60.28561139,115.17,115.11,68.03118739]
["bitfinex-derivatives","SOLF0:USTF0",1769753128743,60.28561139,115.17,115.12,68.03118739]
["bitfinex-derivatives","SOLF0:USTF0",1769753131042,60.28561139,115.17,115.13,2.89492684]
["bitfinex-derivatives","SOLF0:USTF0",1769753132742,67.13963268,115.19,115.13,68.03118739]
["bitfinex-derivatives","SOLF0:USTF0",1769753132943,67.13963268,115.19,115.14,68.03118739]
["bitfinex-derivatives","SOLF0:USTF0",1769753134149,67.13963268,115.19,115.15,2.89492684]
["bitfinex-derivatives","SOLF0:USTF0",1769753136048,67.13963268,115.19,115.14,65.13626055]
["bitfinex-derivatives","SOLF0:USTF0",1769753136346,67.13963268,115.19,115.15,2.89492684]
["bitfinex-derivatives","SOLF0:USTF0",1769753136941,67.13963268,115.19,115.14,65.13626055]
["bitfinex-derivatives","SOLF0:USTF0",1769753137149,67.13963268,115.19,115.14,68.03118739]
["bitfinex-derivatives","SOLF0:USTF0",1769753137441,67.13963268,115.19,115.14,65.13626055]
["bitfinex-derivatives","SOLF0:USTF0",1769753137635,67.13963268,115.19,115.14,68.03118739]
["bitfinex-derivatives","SOLF0:USTF0",1769753139245,67.13963268,115.19,115.13,2.89492684]
["bitfinex-derivatives","SOLF0:USTF0",1769753139947,2.89492684,115.18,115.1,65.96212764]
["bitfinex-derivatives","SOLF0:USTF0",1769753140149,66.19692162,115.17,115.1,65.96212764]
["bitfinex-derivatives","SOLF0:USTF0",1769753140549,121.7328,115.2,115.1,65.96212764]
["bitfinex-derivatives","SOLF0:USTF0",1769753140550,66.19692162,115.16,115.1,65.96212764]
["bitfinex-derivatives","SOLF0:USTF0",1769753141248,63.30199478,115.16,115.1,65.96212764]
["bitfinex-derivatives","SOLF0:USTF0",1769753141445,66.19692162,115.14,115.05,318.19771748]
["bitfinex-derivatives","SOLF0:USTF0",1769753141651,66.19692162,115.14,115.06,65.96212764]
["bitfinex-derivatives","SOLF0:USTF0",1769753141852,66.19692162,115.14,115.06,68.85705448]
["bitfinex-derivatives","SOLF0:USTF0",1769753142242,66.19692162,115.14,115.07,2.89492684]
["bitfinex-derivatives","SOLF0:USTF0",1769753142653,74.02662162,115.14,115.07,2.89492684]
["bitfinex-derivatives","SOLF0:USTF0",1769753142855,71.13169478,115.14,115.07,68.85705448]
["bitfinex-derivatives","SOLF0:USTF0",1769753143244,71.13169478,115.14,115.07,65.96212764]
["bitfinex-derivatives","SOLF0:USTF0",1769753143447,63.30199478,115.14,115.08,2.89492684]
["bitfinex-derivatives","SOLF0:USTF0",1769753144153,63.30199478,115.14,115.07,65.96212764]
["bitfinex-derivatives","SOLF0:USTF0",1769753144345,63.30199478,115.14,115.07,68.85705448]
["bitfinex-derivatives","SOLF0:USTF0",1769753144550,66.19692162,115.14,115.07,68.85705448]
["bitfinex-derivatives","SOLF0:USTF0",1769753144953,63.30199478,115.14,115.07,68.85705448]
["bitfinex-derivatives","SOLF0:USTF0",1769753145156,66.19692162,115.14,115.07,68.85705448]
["bitfinex-derivatives","SOLF0:USTF0",1769753146053,63.30199478,115.14,115.07,68.85705448]
["bitfinex-derivatives","SOLF0:USTF0",1769753146253,63.30199478,115.14,115.08,2.89492684]
["bitfinex-derivatives","SOLF0:USTF0",1769753147149,63.30199478,115.14,115.07,65.96212764]
["bitfinex-derivatives","SOLF0:USTF0",1769753147354,74.02642162,115.14,115.07,68.85705448]
["bitfinex-derivatives","SOLF0:USTF0",1769753147545,71.13149478,115.14,115.08,2.89492684]
["bitfinex-derivatives","SOLF0:USTF0",1769753147745,71.13149478,115.14,115.09,2.89492684]
["bitfinex-derivatives","SOLF0:USTF0",1769753148752,63.30199478,115.14,115.09,2.89492684]
["bitfinex-derivatives","SOLF0:USTF0",1769753149351,63.30199478,115.14,115.08,68.85705448]
["bitfinex-derivatives","SOLF0:USTF0",1769753149561,63.30199478,115.14,115.08,68.863752]
["bitfinex-derivatives","SOLF0:USTF0",1769753151253,63.30199478,115.14,115.09,2.90162436]
["bitfinex-derivatives","SOLF0:USTF0",1769753157360,63.30199478,115.14,115.08,68.863752]
["bitfinex-derivatives","SOLF0:USTF0",1769753157758,63.30199478,115.14,115.08,76.697252]
["bitfinex-derivatives","SOLF0:USTF0",1769753157951,66.20361914,115.14,115.08,73.79562764]
["bitfinex-derivatives","SOLF0:USTF0",1769753158153,63.30199478,115.14,115.08,73.79562764]
["bitfinex-derivatives","SOLF0:USTF0",1769753158453,66.20361914,115.14,115.08,73.79562764]
["bitfinex-derivatives","SOLF0:USTF0",1769753159157,61.58254897,115.12,115.08,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1769753159452,61.58254897,115.12,115.04,183.8944]
["bitfinex-derivatives","SOLF0:USTF0",1769753159453,61.58254897,115.1,115.04,63.41984174]
["bitfinex-derivatives","SOLF0:USTF0",1769753159661,64.48417333,115.1,115.04,63.41984174]
["bitfinex-derivatives","SOLF0:USTF0",1769753160248,291.20559247,115.16,115.04,63.41984174]
["bitfinex-derivatives","SOLF0:USTF0",1769753160249,61.58254897,115.14,115.06,63.41984174]
["bitfinex-derivatives","SOLF0:USTF0",1769753160454,61.58254897,115.1,115.04,66.3214661]
["bitfinex-derivatives","SOLF0:USTF0",1769753160853,61.58254897,115.1,115.05,7.8355]
["bitfinex-derivatives","SOLF0:USTF0",1769753163156,2.90162436,115.11,115.0,372.95]
["bitfinex-derivatives","SOLF0:USTF0",1769753163157,61.58254897,115.07,115.01,63.41984174]
["bitfinex-derivatives","SOLF0:USTF0",1769753163457,64.48417333,115.07,115.01,63.41984174]
["bitfinex-derivatives","SOLF0:USTF0",1769753163658,61.58254897,115.07,115.01,74.1591661]
["bitfinex-derivatives","SOLF0:USTF0",1769753163955,61.58254897,115.07,115.02,66.3214661]
["bitfinex-derivatives","SOLF0:USTF0",1769753164357,61.58254897,115.07,115.02,74.1586661]
["bitfinex-derivatives","SOLF0:USTF0",1769753164562,61.58254897,115.07,115.02,63.41984174]
["bitfinex-derivatives","SOLF0:USTF0",1769753165260,61.58254897,115.07,115.01,74.1594661]
["bitfinex-derivatives","SOLF0:USTF0",1769753166163,61.58254897,115.07,115.01,71.25784174]
["bitfinex-derivatives","SOLF0:USTF0",1769753166466,61.58254897,115.07,115.02,2.90162436]
["bitfinex-derivatives","SOLF0:USTF0",1769753166965,64.48417333,115.07,115.02,63.41984174]
["bitfinex-derivatives","SOLF0:USTF0",1769753167864,61.58254897,115.09,115.02,71.25724174]
["bitfinex-derivatives","SOLF0:USTF0",1769753168166,64.48417333,115.09,115.03,66.3214661]
["bitfinex-derivatives","SOLF0:USTF0",1769753168762,64.48417333,115.09,115.03,74.1581661]
["bitfinex-derivatives","SOLF0:USTF0",1769753168961,2.90162436,115.1,115.03,74.1581661]
["bitfinex-derivatives","SOLF0:USTF0",1769753169158,2.90162436,115.1,115.03,66.3214661]
["bitfinex-derivatives","SOLF0:USTF0",1769753169364,64.48417333,115.1,115.03,66.3214661]
["bitfinex-derivatives","SOLF0:USTF0",1769753169560,64.48417333,115.1,115.04,66.3214661]
["bitfinex-derivatives","SOLF0:USTF0",1769753169760,61.58254897,115.12,115.06,66.3214661]
["bitfinex-derivatives","SOLF0:USTF0",1769753169959,2.90162436,115.13,115.07,66.3214661]
["bitfinex-derivatives","SOLF0:USTF0",1769753170266,2.90162436,115.13,115.04,121.8933]
["bitfinex-derivatives","SOLF0:USTF0",1769753170267,2.90162436,115.09,115.04,63.41984174]
["bitfinex-derivatives","SOLF0:USTF0",1769753170859,2.90162436,115.1,115.04,63.41984174]
["bitfinex-derivatives","SOLF0:USTF0",1769753171365,2.90162436,115.1,115.04,71.25584174]
["bitfinex-derivatives","SOLF0:USTF0",1769753172370,2.90162436,115.1,115.04,74.1574661]
["bitfinex-derivatives","SOLF0:USTF0",1769753173069,2.90162436,115.1,115.05,71.25524174]
["bitfinex-derivatives","SOLF0:USTF0",1769753173265,64.48417333,115.11,115.05,74.1568661]
["bitfinex-derivatives","SOLF0:USTF0",1769753173564,7.8302,115.13,115.06,74.1560661]
["bitfinex-derivatives","SOLF0:USTF0",1769753173565,2.90162436,115.12,115.06,74.1560661]
["bitfinex-derivatives","SOLF0:USTF0",1769753174072,2.90162436,115.14,115.08,74.1548661]
["bitfinex-derivatives","SOLF0:USTF0",1769753174264,61.58254897,115.15,115.08,74.1548661]
["bitfinex-derivatives","SOLF0:USTF0",1769753174465,2.90162436,115.14,115.08,74.1548661]
["bitfinex-derivatives","SOLF0:USTF0",1769753174769,2.90162436,115.13,115.08,71.25324174]
["bitfinex-derivatives","SOLF0:USTF0",1769753176766,2.90162436,115.14,115.08,71.25324174]
["bitfinex-derivatives","SOLF0:USTF0",1769753177270,2.90162436,115.13,115.08,71.25324174]
["bitfinex-derivatives","SOLF0:USTF0",1769753177665,2.90162436,115.13,115.09,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1769753178074,2.90162436,115.13,115.08,71.25324174]
["bitfinex-derivatives","SOLF0:USTF0",1769753178272,2.90162436,115.12,115.08,71.25324174]
["bitfinex-derivatives","SOLF0:USTF0",1769753179774,2.90162436,115.12,115.09,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1769753179971,2.90162436,115.13,115.09,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1769753180569,61.58254897,115.14,115.1,7.8321]
["bitfinex-derivatives","SOLF0:USTF0",1769753180870,64.48417333,115.13,115.08,63.41984174]
["bitfinex-derivatives","SOLF0:USTF0",1769753181267,2.90162436,115.12,115.08,63.41984174]
["bitfinex-derivatives","SOLF0:USTF0",1769753182471,2.436e-05,115.12,115.09,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1769753182772,64.48417333,115.13,115.09,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1769753186077,67.10440213,115.11,115.05,468.8638]
["bitfinex-derivatives","SOLF0:USTF0",1769753186278,2.90162436,115.08,115.03,71.9900983]
["bitfinex-derivatives","SOLF0:USTF0",1769753186573,2.90162436,115.06,115.01,662.7572983]
["bitfinex-derivatives","SOLF0:USTF0",1769753186785,2.436e-05,115.05,115.01,426.7477983]
["bitfinex-derivatives","SOLF0:USTF0",1769753187775,2.436e-05,115.05,115.02,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1769753188171,2.90162436,115.06,115.02,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1769753189672,2.90162436,115.04,114.99,121.9411]
["bitfinex-derivatives","SOLF0:USTF0",1769753189874,2.436e-05,115.03,114.98,121.9586]
["bitfinex-derivatives","SOLF0:USTF0",1769753190075,7.8329,115.09,114.97,71.9900983]
["bitfinex-derivatives","SOLF0:USTF0",1769753190076,2.90162436,115.01,114.97,71.9900983]
["bitfinex-derivatives","SOLF0:USTF0",1769753190276,132.53748501,115.1,115.0,71.9900983]
["bitfinex-derivatives","SOLF0:USTF0",1769753190277,7.8326,115.1,115.0,71.9900983]
["bitfinex-derivatives","SOLF0:USTF0",1769753190476,2.90162436,115.06,115.0,71.9900983]
["bitfinex-derivatives","SOLF0:USTF0",1769753190771,2.90162436,115.08,115.02,71.9900983]
["bitfinex-derivatives","SOLF0:USTF0",1769753191576,2.90162436,115.1,115.03,2.90162436]
["bitfinex-derivatives","SOLF0:USTF0",1769753192078,2.90162436,115.1,115.03,74.89172266]
["bitfinex-derivatives","SOLF0:USTF0",1769753192378,2.90162436,115.12,115.05,2.90162436]
["bitfinex-derivatives","SOLF0:USTF0",1769753192773,2.90162436,115.14,115.07,74.89172266]
["bitfinex-derivatives","SOLF0:USTF0",1769753193572,426.3810885,115.18,115.07,74.89172266]
["bitfinex-derivatives","SOLF0:USTF0",1769753193772,2.90162436,115.14,115.07,74.89172266]
["bitfinex-derivatives","SOLF0:USTF0",1769753194779,2.90162436,115.12,115.07,71.9900983]
["bitfinex-derivatives","SOLF0:USTF0",1769753194973,304.6281885,115.18,115.08,74.89172266]
["bitfinex-derivatives","SOLF0:USTF0",1769753194974,2.90162436,115.14,115.08,74.89172266]
["bitfinex-derivatives","SOLF0:USTF0",1769753195778,2.90162436,115.13,115.08,71.9900983]
["bitfinex-derivatives","SOLF0:USTF0",1769753196372,2.90162436,115.11,115.08,71.9900983]
["bitfinex-derivatives","SOLF0:USTF0",1769753196576,2.90162436,115.1,115.06,71.94914858]
["bitfinex-derivatives","SOLF0:USTF0",1769753198482,2.90162436,115.09,115.06,71.94914858]
["bitfinex-derivatives","SOLF0:USTF0",1769753198677,2.90162436,115.1,115.06,71.94914858]
["bitfinex-derivatives","SOLF0:USTF0",1769753200181,2.90162436,115.08,115.04,71.94914858]
["bitfinex-derivatives","SOLF0:USTF0",1769753200376,2.90162436,115.07,115.04,71.94914858]
["bitfinex-derivatives","SOLF0:USTF0",1769753202386,2.90162436,115.08,115.04,71.94914858]
["bitfinex-derivatives","SOLF0:USTF0",1769753202587,7.8316,115.11,115.04,71.94914858]
["bitfinex-derivatives","SOLF0:USTF0",1769753202778,2.90162436,115.08,115.04,71.94914858]
["bitfinex-derivatives","SOLF0:USTF0",1769753203288,2.90162436,115.05,115.02,71.94914858]
["bitfinex-derivatives","SOLF0:USTF0",1769753204072,2.90162436,115.04,115.0,316.92905857]
["bitfinex-derivatives","SOLF0:USTF0",1769753204276,2.90162436,115.03,115.0,71.94914858]
["bitfinex-derivatives","SOLF0:USTF0",1769753204481,2.90162436,115.02,114.98,71.94914858]
["bitfinex-derivatives","SOLF0:USTF0",1769753204687,2.90162436,115.03,114.98,71.94914858]
["bitfinex-derivatives","SOLF0:USTF0",1769753205088,2.90162436,115.02,114.98,71.94914858]
["bitfinex-derivatives","SOLF0:USTF0",1769753206089,2.90162436,115.03,114.98,71.94914858]
["bitfinex-derivatives","SOLF0:USTF0",1769753206387,2.90162436,115.03,114.98,79.78934858]
["bitfinex-derivatives","SOLF0:USTF0",1769753206586,129.8638885,115.1,115.0,71.94914858]
["bitfinex-derivatives","SOLF0:USTF0",1769753206783,2.90162436,115.05,115.0,71.94914858]
["bitfinex-derivatives","SOLF0:USTF0",1769753207186,53.61932625,115.04,114.96,7.8412]
["bitfinex-derivatives","SOLF0:USTF0",1769753207390,2.90162436,115.02,114.95,6.65041679]
["bitfinex-derivatives","SOLF0:USTF0",1769753207693,53.61932625,115.04,114.97,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1769753207885,60.60005866,115.06,114.97,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1769753208181,53.6765025,115.06,114.97,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1769753208383,6.92355616,115.04,114.95,358.61079243]
["bitfinex-derivatives","SOLF0:USTF0",1769753208581,60.60005866,115.04,114.95,358.61079243]
["bitfinex-derivatives","SOLF0:USTF0",1769753208972,60.60005866,115.04,114.95,350.76879243]
["bitfinex-derivatives","SOLF0:USTF0",1769753209190,60.60005866,115.04,114.96,65.96444023]
["bitfinex-derivatives","SOLF0:USTF0",1769753209685,7.8373,115.03,114.96,65.96444023]
["bitfinex-derivatives","SOLF0:USTF0",1769753210788,65.77901728,115.03,114.96,65.96444023]
["bitfinex-derivatives","SOLF0:USTF0",1769753210990,72.70374574,115.03,114.96,65.96444023]
["bitfinex-derivatives","SOLF0:USTF0",1769753211485,64.86644574,115.05,114.96,65.96444023]
["bitfinex-derivatives","SOLF0:USTF0",1769753211686,57.94171728,115.05,114.96,65.96444023]
["bitfinex-derivatives","SOLF0:USTF0",1769753212284,57.94171728,115.05,114.98,65.96444023]
["bitfinex-derivatives","SOLF0:USTF0",1769753212285,65.77741728,115.05,114.98,65.96444023]
["bitfinex-derivatives","SOLF0:USTF0",1769753213086,7.8364,115.04,114.98,65.96444023]
["bitfinex-derivatives","SOLF0:USTF0",1769753213488,57.94171728,115.05,114.98,65.96444023]
["bitfinex-derivatives","SOLF0:USTF0",1769753213683,7.8354,115.06,114.98,65.96444023]
["bitfinex-derivatives","SOLF0:USTF0",1769753214680,7.8339,115.08,115.0,65.96444023]
["bitfinex-derivatives","SOLF0:USTF0",1769753214884,7.8339,115.08,115.02,65.96444023]
["bitfinex-derivatives","SOLF0:USTF0",1769753215390,179.82214363,115.1,115.02,65.96444023]
["bitfinex-derivatives","SOLF0:USTF0",1769753215391,65.81974363,115.1,115.02,65.96444023]
["bitfinex-derivatives","SOLF0:USTF0",1769753216586,309.63596505,115.12,115.02,73.80174023]
["bitfinex-derivatives","SOLF0:USTF0",1769753216790,58.16246505,115.12,115.02,73.80174023]
["bitfinex-derivatives","SOLF0:USTF0",1769753216986,58.24944283,115.17,115.06,65.52140226]
["bitfinex-derivatives","SOLF0:USTF0",1769753217186,65.17417129,115.16,115.08,65.52140226]
["bitfinex-derivatives","SOLF0:USTF0",1769753218287,58.24944283,115.16,115.08,65.52140226]
["bitfinex-derivatives","SOLF0:USTF0",1769753219692,58.24944283,115.16,115.09,65.52140226]
["bitfinex-derivatives","SOLF0:USTF0",1769753219895,55.8689188,115.19,115.09,65.52140226]
["bitfinex-derivatives","SOLF0:USTF0",1769753220091,55.8689188,115.19,115.09,72.44613072]
["bitfinex-derivatives","SOLF0:USTF0",1769753220394,55.8689188,115.19,115.11,65.52140226]
["bitfinex-derivatives","SOLF0:USTF0",1769753223001,55.8689188,115.19,115.11,73.35250226]
["bitfinex-derivatives","SOLF0:USTF0",1769753223603,69.42,115.22,115.09,73.35390226]
["bitfinex-derivatives","SOLF0:USTF0",1769753223604,55.49886723,115.17,115.09,73.35390226]
["bitfinex-derivatives","SOLF0:USTF0",1769753225805,55.94721505,115.15,115.07,73.35530226]
["bitfinex-derivatives","SOLF0:USTF0",1769753226904,56.76550144,115.11,115.04,65.52140226]
["bitfinex-derivatives","SOLF0:USTF0",1769753227097,63.6902299,115.11,115.04,65.52140226]
["bitfinex-derivatives","SOLF0:USTF0",1769753233910,71.5218299,115.11,115.04,65.52140226]
["bitfinex-derivatives","SOLF0:USTF0",1769753234418,59.33076514,115.1,115.04,65.52140226]
["bitfinex-derivatives","SOLF0:USTF0",1769753237411,59.33076514,115.1,115.02,65.52140226]
["bitfinex-derivatives","SOLF0:USTF0",1769753239013,59.33076514,115.1,115.02,73.35890226]
["bitfinex-derivatives","SOLF0:USTF0",1769753247425,59.33076514,115.1,115.02,65.52140226]
["bitfinex-derivatives","SOLF0:USTF0",1769753247630,59.33076514,115.1,115.0,183.9382]
["bitfinex-derivatives","SOLF0:USTF0",1769753247631,59.86088991,115.12,115.04,65.12892655]
["bitfinex-derivatives","SOLF0:USTF0",1769753249326,59.86088991,115.12,115.05,72.96442655]
["bitfinex-derivatives","SOLF0:USTF0",1769753249631,59.89547774,115.14,115.07,68.03150815]
["bitfinex-derivatives","SOLF0:USTF0",1769753249824,2.9025816,115.13,115.07,68.03150815]
["bitfinex-derivatives","SOLF0:USTF0",1769753250128,62.79805934,115.14,115.07,68.03150815]
["bitfinex-derivatives","SOLF0:USTF0",1769753250322,62.79805934,115.14,115.09,65.12892655]
["bitfinex-derivatives","SOLF0:USTF0",1769753251729,59.11293103,115.12,115.05,65.12892655]
["bitfinex-derivatives","SOLF0:USTF0",1769753251923,121.7529,115.18,115.05,65.12892655]
["bitfinex-derivatives","SOLF0:USTF0",1769753251924,2.9025816,115.09,115.05,65.12892655]
["bitfinex-derivatives","SOLF0:USTF0",1769753252230,2.9025816,115.1,115.05,65.12892655]
["bitfinex-derivatives","SOLF0:USTF0",1769753252630,62.01551263,115.11,115.05,68.03150815]
["bitfinex-derivatives","SOLF0:USTF0",1769753252827,60.99123485,115.14,115.05,68.03150815]
["bitfinex-derivatives","SOLF0:USTF0",1769753253031,2.9025816,115.12,115.07,65.12892655]
["bitfinex-derivatives","SOLF0:USTF0",1769753253230,2.9025816,115.11,115.07,65.12892655]
["bitfinex-derivatives","SOLF0:USTF0",1769753254429,10.7333816,115.12,115.07,65.12892655]
["bitfinex-derivatives","SOLF0:USTF0",1769753255727,2.9025816,115.12,115.07,65.12892655]
["bitfinex-derivatives","SOLF0:USTF0",1769753257135,68.82153485,115.13,115.07,65.12892655]
["bitfinex-derivatives","SOLF0:USTF0",1769753257335,71.72411645,115.13,115.07,68.03150815]
["bitfinex-derivatives","SOLF0:USTF0",1769753258237,71.72411645,115.13,115.07,65.12892655]
["bitfinex-derivatives","SOLF0:USTF0",1769753258734,71.72411645,115.13,115.07,68.03150815]
["bitfinex-derivatives","SOLF0:USTF0",1769753260038,7.8293,115.15,115.1,65.60912978]
["bitfinex-derivatives","SOLF0:USTF0",1769753260430,7.8293,115.15,115.11,2.9025816]
["bitfinex-derivatives","SOLF0:USTF0",1769753260629,70.97239073,115.17,115.11,65.60912978]
["bitfinex-derivatives","SOLF0:USTF0",1769753261242,60.24190913,115.17,115.11,62.70654818]
["bitfinex-derivatives","SOLF0:USTF0",1769753261433,63.14449073,115.17,115.11,65.60912978]
["bitfinex-derivatives","SOLF0:USTF0",1769753261635,60.24190913,115.17,115.11,65.60912978]
["bitfinex-derivatives","SOLF0:USTF0",1769753261939,67.56269182,115.2,115.11,65.60912978]
["bitfinex-derivatives","SOLF0:USTF0",1769753262141,59.73679182,115.2,115.11,65.60912978]
["bitfinex-derivatives","SOLF0:USTF0",1769753262332,2.9025816,115.17,115.11,65.60912978]
["bitfinex-derivatives","SOLF0:USTF0",1769753263136,2.9025816,115.15,115.11,62.70654818]
["bitfinex-derivatives","SOLF0:USTF0",1769753263535,2.9025816,115.16,115.11,62.70654818]
["bitfinex-derivatives","SOLF0:USTF0",1769753264737,2.9025816,115.15,115.11,62.70654818]
["bitfinex-derivatives","SOLF0:USTF0",1769753265545,66.78867213,115.17,115.11,62.70654818]
["bitfinex-derivatives","SOLF0:USTF0",1769753266145,7.8281,115.16,115.11,62.70654818]
["bitfinex-derivatives","SOLF0:USTF0",1769753268547,58.96127213,115.17,115.11,62.70654818]
["bitfinex-derivatives","SOLF0:USTF0",1769753268743,121.7416,115.19,115.11,62.70654818]
["bitfinex-derivatives","SOLF0:USTF0",1769753268744,58.91381651,115.19,115.11,62.70654818]
["bitfinex-derivatives","SOLF0:USTF0",1769753270242,58.91381651,115.19,115.11,70.53804818]
["bitfinex-derivatives","SOLF0:USTF0",1769753270745,73.29269953,115.21,115.13,62.70654818]
["bitfinex-derivatives","SOLF0:USTF0",1769753270943,58.56024246,115.21,115.13,62.70654818]
["bitfinex-derivatives","SOLF0:USTF0",1769753272742,58.56024246,115.21,115.13,70.53654818]
["bitfinex-derivatives","SOLF0:USTF0",1769753272938,58.56024246,115.21,115.13,62.70654818]
["bitfinex-derivatives","SOLF0:USTF0",1769753273837,58.56024246,115.21,115.11,128.71790449]
["bitfinex-derivatives","SOLF0:USTF0",1769753273838,58.56024246,115.21,115.15,62.70654818]
["bitfinex-derivatives","SOLF0:USTF0",1769753275057,58.15334003,115.23,115.15,62.70654818]
["bitfinex-derivatives","SOLF0:USTF0",1769753275749,58.15334003,115.23,115.15,70.53514818]
["bitfinex-derivatives","SOLF0:USTF0",1769753278553,58.15334003,115.23,115.17,65.96694881]
["bitfinex-derivatives","SOLF0:USTF0",1769753280056,58.15334003,115.23,115.17,73.79434881]
["bitfinex-derivatives","SOLF0:USTF0",1769753281051,58.15334003,115.23,115.18,73.79354881]
["bitfinex-derivatives","SOLF0:USTF0",1769753281257,59.89795315,115.25,115.18,73.79354881]
["bitfinex-derivatives","SOLF0:USTF0",1769753281755,346.84,115.27,115.16,73.79444881]
["bitfinex-derivatives","SOLF0:USTF0",1769753281756,59.91712332,115.23,115.16,73.79444881]
["bitfinex-derivatives","SOLF0:USTF0",1769753282149,59.91712332,115.23,115.16,65.96694881]
["bitfinex-derivatives","SOLF0:USTF0",1769753282352,59.91712332,115.21,115.14,73.79594881]
["bitfinex-derivatives","SOLF0:USTF0",1769753282747,60.3902594,115.19,115.12,73.79734881]
["bitfinex-derivatives","SOLF0:USTF0",1769753287150,60.3902594,115.19,115.13,73.79694881]
["bitfinex-derivatives","SOLF0:USTF0",1769753287550,2.89967338,115.18,115.13,73.79694881]
["bitfinex-derivatives","SOLF0:USTF0",1769753287746,60.3902594,115.19,115.14,73.79624881]
["bitfinex-derivatives","SOLF0:USTF0",1769753287747,2.89967338,115.19,115.14,73.79624881]
["bitfinex-derivatives","SOLF0:USTF0",1769753287951,2.89967338,115.2,115.14,73.79624881]
["bitfinex-derivatives","SOLF0:USTF0",1769753288861,2.89967338,115.19,115.14,73.79624881]
["bitfinex-derivatives","SOLF0:USTF0",1769753289153,63.17403925,115.15,115.07,65.96694881]
["bitfinex-derivatives","SOLF0:USTF0",1769753289465,2.89967338,115.11,115.07,65.96694881]
["bitfinex-derivatives","SOLF0:USTF0",1769753289757,67.18684088,115.14,115.07,65.96694881]
["bitfinex-derivatives","SOLF0:USTF0",1769753289953,60.27436587,115.14,115.08,65.96694881]
["bitfinex-derivatives","SOLF0:USTF0",1769753290154,67.20434859,115.17,115.09,65.96694881]
["bitfinex-derivatives","SOLF0:USTF0",1769753290754,67.20434859,115.17,115.1,73.79894881]
["bitfinex-derivatives","SOLF0:USTF0",1769753292156,67.20434859,115.17,115.1,65.96694881]
["bitfinex-derivatives","SOLF0:USTF0",1769753293462,68.8692801,115.15,115.08,73.79994881]
["bitfinex-derivatives","SOLF0:USTF0",1769753298359,61.95680509,115.15,115.08,73.79994881]
["bitfinex-derivatives","SOLF0:USTF0",1769753305774,61.95680509,115.15,115.09,75.37296464]
["bitfinex-derivatives","SOLF0:USTF0",1769753306174,61.95680509,115.15,115.09,67.54016464]
["bitfinex-derivatives","SOLF0:USTF0",1769753309179,61.95680509,115.15,115.09,75.37296464]
["bitfinex-derivatives","SOLF0:USTF0",1769753309683,2.90227853,115.13,115.09,75.37296464]
["bitfinex-derivatives","SOLF0:USTF0",1769753311679,2.90227853,115.13,115.09,67.54016464]
["bitfinex-derivatives","SOLF0:USTF0",1769753311982,2.90227853,115.14,115.09,67.54016464]
["bitfinex-derivatives","SOLF0:USTF0",1769753313285,2.90227853,115.14,115.09,75.37296464]
["bitfinex-derivatives","SOLF0:USTF0",1769753314874,2.90227853,115.16,115.11,67.54016464]
["bitfinex-derivatives","SOLF0:USTF0",1769753315978,2.90227853,115.17,115.11,70.44244317]
["bitfinex-derivatives","SOLF0:USTF0",1769753317785,2.90227853,115.18,115.13,64.3904501]
["bitfinex-derivatives","SOLF0:USTF0",1769753319181,64.98559465,115.19,115.13,67.29272863]
["bitfinex-derivatives","SOLF0:USTF0",1769753319374,2.90227853,115.18,115.13,64.3904501]
["bitfinex-derivatives","SOLF0:USTF0",1769753319577,2.90227853,115.17,115.13,64.3904501]
["bitfinex-derivatives","SOLF0:USTF0",1769753321181,2.90227853,115.17,115.11,64.3904501]
["bitfinex-derivatives","SOLF0:USTF0",1769753321387,2.90227853,115.16,115.11,64.3904501]
["bitfinex-derivatives","SOLF0:USTF0",1769753322378,2.90227853,115.15,115.11,64.3904501]
["bitfinex-derivatives","SOLF0:USTF0",1769753322584,2.90227853,115.14,115.09,64.3904501]
["bitfinex-derivatives","SOLF0:USTF0",1769753322886,65.34724194,115.15,115.09,64.3904501]
["bitfinex-derivatives","SOLF0:USTF0",1769753323080,73.17604194,115.15,115.09,64.3904501]
["bitfinex-derivatives","SOLF0:USTF0",1769753323275,2.90227853,115.14,115.09,64.3904501]
["bitfinex-derivatives","SOLF0:USTF0",1769753324487,70.27376341,115.15,115.09,67.29272863]
["bitfinex-derivatives","SOLF0:USTF0",1769753325788,70.27376341,115.15,115.09,64.3904501]
["bitfinex-derivatives","SOLF0:USTF0",1769753326483,73.17604194,115.15,115.09,67.29272863]
["bitfinex-derivatives","SOLF0:USTF0",1769753328195,7.8296,115.14,115.09,67.29272863]
["bitfinex-derivatives","SOLF0:USTF0",1769753328388,7.8296,115.14,115.09,64.3904501]
["bitfinex-derivatives","SOLF0:USTF0",1769753329493,7.8296,115.14,115.09,67.29272863]
["bitfinex-derivatives","SOLF0:USTF0",1769753330694,65.34724194,115.15,115.09,67.29272863]
["bitfinex-derivatives","SOLF0:USTF0",1769753331687,65.34668555,115.15,115.09,67.29217224]
["bitfinex-derivatives","SOLF0:USTF0",1769753332491,2.90172214,115.14,115.09,64.3904501]
["bitfinex-derivatives","SOLF0:USTF0",1769753332889,65.34668555,115.15,115.09,67.29217224]
["bitfinex-derivatives","SOLF0:USTF0",1769753333387,7.8284,115.16,115.09,67.29217224]
["bitfinex-derivatives","SOLF0:USTF0",1769753333591,10.73012214,115.16,115.09,67.29217224]
["bitfinex-derivatives","SOLF0:USTF0",1769753333992,73.9740915,115.16,115.09,67.29217224]
["bitfinex-derivatives","SOLF0:USTF0",1769753335293,63.24396936,115.16,115.09,75.12487224]
["bitfinex-derivatives","SOLF0:USTF0",1769753335495,66.1456915,115.16,115.09,75.12487224]
["bitfinex-derivatives","SOLF0:USTF0",1769753336590,66.1456915,115.16,115.1,77.6810683]
["bitfinex-derivatives","SOLF0:USTF0",1769753337597,63.24396936,115.16,115.1,77.6810683]
["bitfinex-derivatives","SOLF0:USTF0",1769753339000,63.24396936,115.16,115.11,74.77864616]
["bitfinex-derivatives","SOLF0:USTF0",1769753340591,63.24396936,115.16,115.11,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1769753341292,65.60146545,115.18,115.11,77.6803683]
["bitfinex-derivatives","SOLF0:USTF0",1769753342001,65.60146545,115.18,115.11,69.8489683]
["bitfinex-derivatives","SOLF0:USTF0",1769753344703,66.6684065,115.17,115.11,69.8489683]
["bitfinex-derivatives","SOLF0:USTF0",1769753347607,66.6684065,115.17,115.11,66.94724616]
["bitfinex-derivatives","SOLF0:USTF0",1769753347800,63.87732196,115.15,115.09,66.94724616]
["bitfinex-derivatives","SOLF0:USTF0",1769753347994,2.90172214,115.14,115.09,66.94724616]
["bitfinex-derivatives","SOLF0:USTF0",1769753348399,66.7790441,115.14,115.09,66.94724616]
["bitfinex-derivatives","SOLF0:USTF0",1769753349707,63.87732196,115.14,115.09,66.94724616]
["bitfinex-derivatives","SOLF0:USTF0",1769753351108,63.87732196,115.14,115.09,69.8489683]
["bitfinex-derivatives","SOLF0:USTF0",1769753353311,63.87732196,115.14,115.09,66.94724616]
["bitfinex-derivatives","SOLF0:USTF0",1769753353498,63.87732196,115.14,115.09,69.8489683]
["bitfinex-derivatives","SOLF0:USTF0",1769753354807,7.8288,115.15,115.09,66.94724616]
["bitfinex-derivatives","SOLF0:USTF0",1769753355007,73.02888151,115.17,115.12,2.90172214]
["bitfinex-derivatives","SOLF0:USTF0",1769753355510,65.20088151,115.17,115.12,2.90172214]
["bitfinex-derivatives","SOLF0:USTF0",1769753355902,65.20088151,115.17,115.11,69.8489683]
["bitfinex-derivatives","SOLF0:USTF0",1769753359209,65.20088151,115.17,115.12,2.90172214]
["bitfinex-derivatives","SOLF0:USTF0",1769753359617,65.20088151,115.17,115.12,69.8489683]
["bitfinex-derivatives","SOLF0:USTF0",1769753368021,60.68590297,115.19,115.12,69.8489683]
["bitfinex-derivatives","SOLF0:USTF0",1769753368226,60.68590297,115.19,115.11,7.8312]
["bitfinex-derivatives","SOLF0:USTF0",1769753368227,57.78418083,115.19,115.13,71.10648697]
["bitfinex-derivatives","SOLF0:USTF0",1769753372021,57.78418083,115.19,115.14,71.10648697]
["bitfinex-derivatives","SOLF0:USTF0",1769753372427,57.78418083,115.19,115.14,68.20476483]
["bitfinex-derivatives","SOLF0:USTF0",1769753372621,57.78418083,115.19,115.14,71.10648697]
["bitfinex-derivatives","SOLF0:USTF0",1769753373414,7.8254,115.2,115.14,71.10648697]
["bitfinex-derivatives","SOLF0:USTF0",1769753373615,65.92685857,115.2,115.14,71.10648697]
["bitfinex-derivatives","SOLF0:USTF0",1769753375330,68.82858071,115.2,115.14,71.10648697]
["bitfinex-derivatives","SOLF0:USTF0",1769753375724,65.92685857,115.2,115.14,71.10648697]
["bitfinex-derivatives","SOLF0:USTF0",1769753375925,65.92685857,115.2,115.15,67.9351438]
["bitfinex-derivatives","SOLF0:USTF0",1769753376329,65.92685857,115.2,115.15,65.03342166]
["bitfinex-derivatives","SOLF0:USTF0",1769753378228,68.82858071,115.2,115.15,65.03342166]
["bitfinex-derivatives","SOLF0:USTF0",1769753380732,65.92685857,115.2,115.15,65.03342166]
["bitfinex-derivatives","SOLF0:USTF0",1769753383535,68.82858071,115.2,115.15,65.03342166]
["bitfinex-derivatives","SOLF0:USTF0",1769753388440,65.92685857,115.2,115.15,65.03342166]
["bitfinex-derivatives","SOLF0:USTF0",1769753388642,65.92685857,115.2,115.15,67.9351438]
["bitfinex-derivatives","SOLF0:USTF0",1769753388832,68.82858071,115.2,115.15,65.03342166]
["bitfinex-derivatives","SOLF0:USTF0",1769753390030,58.10145857,115.2,115.15,65.03342166]
["bitfinex-derivatives","SOLF0:USTF0",1769753390236,10.72662214,115.21,115.15,65.03342166]
["bitfinex-derivatives","SOLF0:USTF0",1769753390438,71.70451286,115.21,115.15,65.03342166]
["bitfinex-derivatives","SOLF0:USTF0",1769753392039,2.90172214,115.21,115.17,65.03342166]
["bitfinex-derivatives","SOLF0:USTF0",1769753392242,2.90172214,115.19,115.15,65.03342166]
["bitfinex-derivatives","SOLF0:USTF0",1769753392447,2.90172214,115.18,115.13,65.03342166]
["bitfinex-derivatives","SOLF0:USTF0",1769753392649,61.44192329,115.19,115.13,65.03342166]
["bitfinex-derivatives","SOLF0:USTF0",1769753392650,2.90172214,115.17,115.13,65.03342166]
["bitfinex-derivatives","SOLF0:USTF0",1769753393539,2.90010011,115.17,115.13,65.03342166]
["bitfinex-derivatives","SOLF0:USTF0",1769753395543,2.90010011,115.18,115.13,65.03342166]
["bitfinex-derivatives","SOLF0:USTF0",1769753398446,69.26802329,115.19,115.13,65.03342166]
["bitfinex-derivatives","SOLF0:USTF0",1769753398646,2.90010011,115.18,115.13,65.03342166]
["bitfinex-derivatives","SOLF0:USTF0",1769753399547,2.90010011,115.17,115.13,65.03342166]
["bitfinex-derivatives","SOLF0:USTF0",1769753399852,2.90010011,115.18,115.13,65.03342166]
["bitfinex-derivatives","SOLF0:USTF0",1769753400751,63.06257299,115.18,115.13,65.03342166]
["bitfinex-derivatives","SOLF0:USTF0",1769753400951,63.06257299,115.18,115.12,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1769753400952,124.69290011,115.14,115.06,71.54860349]
["bitfinex-derivatives","SOLF0:USTF0",1769753401155,2.90010011,115.09,115.06,71.54860349]
["bitfinex-derivatives","SOLF0:USTF0",1769753401351,2.90010011,115.14,115.06,71.54860349]
["bitfinex-derivatives","SOLF0:USTF0",1769753401543,7.8282,115.16,115.06,71.54860349]
["bitfinex-derivatives","SOLF0:USTF0",1769753401745,2.90010011,115.13,115.08,71.54864521]
["bitfinex-derivatives","SOLF0:USTF0",1769753401951,360.6861,115.19,115.08,71.54864521]
["bitfinex-derivatives","SOLF0:USTF0",1769753402143,2.90010011,115.14,115.08,71.54864521]
["bitfinex-derivatives","SOLF0:USTF0",1769753402455,360.6861,115.19,115.09,71.54864521]
["bitfinex-derivatives","SOLF0:USTF0",1769753402456,2.90010011,115.16,115.09,71.54864521]
["bitfinex-derivatives","SOLF0:USTF0",1769753403249,2.90010011,115.15,115.09,71.54864521]
["bitfinex-derivatives","SOLF0:USTF0",1769753403456,2.90010011,115.13,115.09,71.54864521]
["bitfinex-derivatives","SOLF0:USTF0",1769753403956,2.90010011,115.13,115.07,71.97780414]
["bitfinex-derivatives","SOLF0:USTF0",1769753405863,2.90010011,115.14,115.07,74.87790425]
["bitfinex-derivatives","SOLF0:USTF0",1769753406564,2.90010011,115.15,115.07,74.87790425]
["bitfinex-derivatives","SOLF0:USTF0",1769753406962,2.90010011,115.14,115.07,71.97780414]
["bitfinex-derivatives","SOLF0:USTF0",1769753407161,2.90010011,115.13,115.07,71.97780414]
["bitfinex-derivatives","SOLF0:USTF0",1769753408358,2.90010011,115.14,115.07,71.97780414]
["bitfinex-derivatives","SOLF0:USTF0",1769753408763,10.72980011,115.14,115.07,71.97780414]
["bitfinex-derivatives","SOLF0:USTF0",1769753409464,2.90010011,115.13,115.07,71.97780414]
["bitfinex-derivatives","SOLF0:USTF0",1769753410656,7.8297,115.14,115.07,74.87790425]
["bitfinex-derivatives","SOLF0:USTF0",1769753410861,7.8297,115.14,115.08,74.87790425]
["bitfinex-derivatives","SOLF0:USTF0",1769753411161,7.8297,115.14,115.08,71.97780414]
["bitfinex-derivatives","SOLF0:USTF0",1769753411553,10.72980011,115.14,115.08,71.97780414]
["bitfinex-derivatives","SOLF0:USTF0",1769753412150,10.72860011,115.16,115.08,74.87790425]
["bitfinex-derivatives","SOLF0:USTF0",1769753412364,10.72860011,115.16,115.09,74.87790425]
["bitfinex-derivatives","SOLF0:USTF0",1769753413866,10.72730011,115.18,115.11,74.79970908]
["bitfinex-derivatives","SOLF0:USTF0",1769753414061,6.8444569,115.17,115.11,74.79970908]
["bitfinex-derivatives","SOLF0:USTF0",1769753414261,6.8444569,115.17,115.11,71.89960897]
["bitfinex-derivatives","SOLF0:USTF0",1769753414262,17.57225701,115.17,115.11,71.89960897]
["bitfinex-derivatives","SOLF0:USTF0",1769753414461,9.74382059,115.16,115.11,71.89960897]
["bitfinex-derivatives","SOLF0:USTF0",1769753414668,9.74382059,115.15,115.09,71.89960897]
["bitfinex-derivatives","SOLF0:USTF0",1769753414868,6.84372048,115.14,115.09,71.89960897]
["bitfinex-derivatives","SOLF0:USTF0",1769753415063,2.90010011,115.15,115.09,71.89960897]
["bitfinex-derivatives","SOLF0:USTF0",1769753416469,10.72910011,115.15,115.09,71.89960897]
["bitfinex-derivatives","SOLF0:USTF0",1769753416964,2.90010011,115.15,115.09,71.89960897]
["bitfinex-derivatives","SOLF0:USTF0",1769753417857,7.8296,115.14,115.09,71.89960897]
["bitfinex-derivatives","SOLF0:USTF0",1769753418573,8.87877692,115.14,115.09,45.05980897]
["bitfinex-derivatives","SOLF0:USTF0",1769753418773,8.87877692,115.14,115.06,2.90010011]
["bitfinex-derivatives","SOLF0:USTF0",1769753418774,41.54973538,115.13,115.06,2.90010011]
["bitfinex-derivatives","SOLF0:USTF0",1769753418968,38.64963527,115.12,115.06,2.90010011]
["bitfinex-derivatives","SOLF0:USTF0",1769753419170,31.8101008,115.12,115.06,2.90010011]
["bitfinex-derivatives","SOLF0:USTF0",1769753419673,7.8316,115.11,115.06,2.90010011]
["bitfinex-derivatives","SOLF0:USTF0",1769753419974,156.52660091,115.12,115.05,2.90010011]
["bitfinex-derivatives","SOLF0:USTF0",1769753420169,156.52660091,115.12,115.01,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1769753420170,121.8348,115.1,115.04,2.90010011]
["bitfinex-derivatives","SOLF0:USTF0",1769753420670,121.8348,115.1,115.05,61.85478709]
["bitfinex-derivatives","SOLF0:USTF0",1769753420865,121.8348,115.1,115.05,48.71198709]
["bitfinex-derivatives","SOLF0:USTF0",1769753421070,121.8348,115.1,115.05,24.0366872]
["bitfinex-derivatives","SOLF0:USTF0",1769753421464,7.8336,115.08,115.05,8.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769753421667,121.8449,115.09,115.04,1.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1769753421966,7.8341,115.08,115.04,1.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1769753423462,7.8341,115.08,115.04,61.8547872]
["bitfinex-derivatives","SOLF0:USTF0",1769753423671,7.8341,115.08,115.04,61.85478709]
["bitfinex-derivatives","SOLF0:USTF0",1769753423870,7.8341,115.08,115.04,64.7548872]
["bitfinex-derivatives","SOLF0:USTF0",1769753424573,66.48268135,115.1,115.05,1.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1769753426474,66.48268135,115.1,115.04,61.85478709]
["bitfinex-derivatives","SOLF0:USTF0",1769753426677,66.48268135,115.1,115.05,2.90010011]
["bitfinex-derivatives","SOLF0:USTF0",1769753426895,75.35470332,115.12,115.06,69.45144951]
["bitfinex-derivatives","SOLF0:USTF0",1769753427172,67.52340332,115.12,115.06,69.45144951]
["bitfinex-derivatives","SOLF0:USTF0",1769753428871,70.42350343,115.12,115.06,69.45144951]
["bitfinex-derivatives","SOLF0:USTF0",1769753430077,6.82349862,115.11,115.06,69.45144951]
["bitfinex-derivatives","SOLF0:USTF0",1769753430379,6.82349862,115.11,115.06,66.5513494]
["bitfinex-derivatives","SOLF0:USTF0",1769753430579,70.42350343,115.12,115.06,66.5513494]
["bitfinex-derivatives","SOLF0:USTF0",1769753431476,67.52340332,115.12,115.06,66.5513494]
["bitfinex-derivatives","SOLF0:USTF0",1769753431781,70.42350343,115.12,115.06,66.5513494]
["bitfinex-derivatives","SOLF0:USTF0",1769753431986,70.42350343,115.12,115.06,69.45144951]
["bitfinex-derivatives","SOLF0:USTF0",1769753433478,67.52340332,115.12,115.06,69.45144951]
["bitfinex-derivatives","SOLF0:USTF0",1769753433776,67.52340332,115.12,115.01,183.9273]
["bitfinex-derivatives","SOLF0:USTF0",1769753433777,67.52340332,115.12,115.08,66.5513494]
["bitfinex-derivatives","SOLF0:USTF0",1769753433983,70.42350343,115.14,115.08,69.45144951]
["bitfinex-derivatives","SOLF0:USTF0",1769753434183,74.35117596,115.13,115.08,69.45144951]
["bitfinex-derivatives","SOLF0:USTF0",1769753434484,70.42350343,115.13,115.08,66.5513494]
["bitfinex-derivatives","SOLF0:USTF0",1769753435785,6.83421452,115.12,115.08,66.5513494]
["bitfinex-derivatives","SOLF0:USTF0",1769753436083,6.83421452,115.12,115.06,67.25431196]
["bitfinex-derivatives","SOLF0:USTF0",1769753436084,6.83817544,115.11,115.06,67.25431196]
["bitfinex-derivatives","SOLF0:USTF0",1769753436687,66.71996492,115.12,115.06,67.25431196]
["bitfinex-derivatives","SOLF0:USTF0",1769753438088,6.8469122,115.11,115.06,67.25431196]
["bitfinex-derivatives","SOLF0:USTF0",1769753438287,66.71996492,115.12,115.06,67.25431196]
["bitfinex-derivatives","SOLF0:USTF0",1769753438585,6.84748186,115.11,115.06,67.25431196]
["bitfinex-derivatives","SOLF0:USTF0",1769753438774,66.71996492,115.12,115.06,67.25431196]
["bitfinex-derivatives","SOLF0:USTF0",1769753438975,6.84746602,115.11,115.06,67.25431196]
["bitfinex-derivatives","SOLF0:USTF0",1769753439180,66.71996492,115.12,115.06,67.25431196]
["bitfinex-derivatives","SOLF0:USTF0",1769753439389,6.84965614,115.11,115.06,67.25431196]
["bitfinex-derivatives","SOLF0:USTF0",1769753439591,66.71996492,115.14,115.08,67.25431196]
["bitfinex-derivatives","SOLF0:USTF0",1769753439788,6.85072857,115.13,115.08,67.25431196]
["bitfinex-derivatives","SOLF0:USTF0",1769753439983,6.85072857,115.12,115.08,67.25431196]
["bitfinex-derivatives","SOLF0:USTF0",1769753440286,63.81986481,115.14,115.08,67.25431196]
["bitfinex-derivatives","SOLF0:USTF0",1769753440485,6.85387829,115.13,115.09,67.25431196]
["bitfinex-derivatives","SOLF0:USTF0",1769753440677,63.81986481,115.14,115.09,67.25431196]
["bitfinex-derivatives","SOLF0:USTF0",1769753440981,6.85437303,115.13,115.09,67.25431196]
["bitfinex-derivatives","SOLF0:USTF0",1769753441185,63.81986481,115.14,115.09,67.25431196]
["bitfinex-derivatives","SOLF0:USTF0",1769753441386,6.85798539,115.13,115.09,67.25431196]
["bitfinex-derivatives","SOLF0:USTF0",1769753441586,63.81986481,115.14,115.09,67.25431196]
["bitfinex-derivatives","SOLF0:USTF0",1769753441781,6.85794492,115.13,115.09,67.25431196]
["bitfinex-derivatives","SOLF0:USTF0",1769753441987,63.81986481,115.14,115.09,67.25431196]
["bitfinex-derivatives","SOLF0:USTF0",1769753442185,6.85798539,115.13,115.09,67.25431196]
["bitfinex-derivatives","SOLF0:USTF0",1769753442487,63.81986481,115.14,115.09,67.25431196]
["bitfinex-derivatives","SOLF0:USTF0",1769753442680,6.86203001,115.13,115.09,67.25431196]
["bitfinex-derivatives","SOLF0:USTF0",1769753442880,63.81986481,115.14,115.09,67.25431196]
["bitfinex-derivatives","SOLF0:USTF0",1769753443080,8.04301418,115.15,115.09,64.35421185]
["bitfinex-derivatives","SOLF0:USTF0",1769753443284,74.52094982,115.17,115.11,67.25431196]
["bitfinex-derivatives","SOLF0:USTF0",1769753443285,71.86287899,115.17,115.11,67.25431196]
["bitfinex-derivatives","SOLF0:USTF0",1769753443784,63.81986481,115.17,115.11,67.25431196]
["bitfinex-derivatives","SOLF0:USTF0",1769753444687,71.64736481,115.17,115.11,67.25431196]
["bitfinex-derivatives","SOLF0:USTF0",1769753445684,71.64736481,115.17,115.12,67.25431196]
["bitfinex-derivatives","SOLF0:USTF0",1769753445685,63.81986481,115.17,115.12,67.25431196]
["bitfinex-derivatives","SOLF0:USTF0",1769753447388,63.81986481,115.17,115.12,64.35421185]
["bitfinex-derivatives","SOLF0:USTF0",1769753448590,63.81986481,115.17,115.12,67.25431196]
["bitfinex-derivatives","SOLF0:USTF0",1769753449393,71.64736481,115.17,115.12,67.25431196]
["bitfinex-derivatives","SOLF0:USTF0",1769753451788,7.8283,115.16,115.12,64.35421185]
["bitfinex-derivatives","SOLF0:USTF0",1769753453804,7.8283,115.16,115.12,67.25485672]
["bitfinex-derivatives","SOLF0:USTF0",1769753454601,63.81986481,115.17,115.12,67.25485672]
["bitfinex-derivatives","SOLF0:USTF0",1769753455097,7.8274,115.17,115.12,67.25485672]
["bitfinex-derivatives","SOLF0:USTF0",1769753456095,7.8274,115.17,115.13,2.90064487]
["bitfinex-derivatives","SOLF0:USTF0",1769753456294,63.81986481,115.19,115.13,68.67794587]
["bitfinex-derivatives","SOLF0:USTF0",1769753456703,63.81986481,115.19,115.14,68.67794587]
["bitfinex-derivatives","SOLF0:USTF0",1769753457000,187.27838161,115.21,115.15,68.67794587]
["bitfinex-derivatives","SOLF0:USTF0",1769753457198,6.46536521,115.2,115.15,68.67794587]
["bitfinex-derivatives","SOLF0:USTF0",1769753458401,7.826,115.19,115.15,68.67794587]
["bitfinex-derivatives","SOLF0:USTF0",1769753458704,7.826,115.19,115.15,65.777301]
["bitfinex-derivatives","SOLF0:USTF0",1769753458898,7.826,115.19,115.15,68.67794587]
["bitfinex-derivatives","SOLF0:USTF0",1769753459703,7.826,115.19,115.16,68.67794587]
["bitfinex-derivatives","SOLF0:USTF0",1769753459899,7.826,115.19,115.14,2.90064487]
["bitfinex-derivatives","SOLF0:USTF0",1769753462003,7.826,115.19,115.15,65.777301]
["bitfinex-derivatives","SOLF0:USTF0",1769753462299,7.826,115.19,115.08,121.853]
["bitfinex-derivatives","SOLF0:USTF0",1769753462300,65.55718161,115.17,115.06,121.8737]
["bitfinex-derivatives","SOLF0:USTF0",1769753462501,2.90064487,115.16,115.1,2.90064487]
["bitfinex-derivatives","SOLF0:USTF0",1769753462892,7.8288,115.15,115.1,2.90064487]
["bitfinex-derivatives","SOLF0:USTF0",1769753463206,2.90064487,115.15,115.09,2.90064487]
["bitfinex-derivatives","SOLF0:USTF0",1769753463898,7.8295,115.14,115.08,2.90064487]
["bitfinex-derivatives","SOLF0:USTF0",1769753464103,7.8295,115.14,115.09,2.90064487]
["bitfinex-derivatives","SOLF0:USTF0",1769753464289,7.8295,115.14,115.1,65.777301]
["bitfinex-derivatives","SOLF0:USTF0",1769753465102,7.8295,115.14,115.1,68.67794587]
["bitfinex-derivatives","SOLF0:USTF0",1769753465305,7.8295,115.14,115.1,65.777301]
["bitfinex-derivatives","SOLF0:USTF0",1769753466707,2.90064487,115.16,115.1,65.777301]
["bitfinex-derivatives","SOLF0:USTF0",1769753467005,2.90064487,115.15,115.1,65.777301]
["bitfinex-derivatives","SOLF0:USTF0",1769753467206,2.90064487,115.14,115.1,65.777301]
["bitfinex-derivatives","SOLF0:USTF0",1769753467507,2.90064487,115.15,115.1,65.777301]
["bitfinex-derivatives","SOLF0:USTF0",1769753469611,2.90064487,115.16,115.1,68.67794587]
["bitfinex-derivatives","SOLF0:USTF0",1769753469912,2.90064487,115.17,115.1,68.67794587]
["bitfinex-derivatives","SOLF0:USTF0",1769753470111,65.55718161,115.18,115.12,65.777301]
["bitfinex-derivatives","SOLF0:USTF0",1769753470414,2.90064487,115.17,115.12,65.777301]
["bitfinex-derivatives","SOLF0:USTF0",1769753470805,2.90064487,115.18,115.12,68.67794587]
["bitfinex-derivatives","SOLF0:USTF0",1769753472315,2.90064487,115.18,115.12,76.50854587]
["bitfinex-derivatives","SOLF0:USTF0",1769753472909,2.90064487,115.18,115.12,68.67794587]
["bitfinex-derivatives","SOLF0:USTF0",1769753473204,2.90064487,115.18,115.12,65.777301]
["bitfinex-derivatives","SOLF0:USTF0",1769753473519,2.90064487,115.18,115.12,68.67794587]
["bitfinex-derivatives","SOLF0:USTF0",1769753474209,62.65653674,115.19,115.12,65.777301]
["bitfinex-derivatives","SOLF0:USTF0",1769753474510,2.90064487,115.17,115.12,65.777301]
["bitfinex-derivatives","SOLF0:USTF0",1769753474712,2.90064487,115.16,115.12,65.777301]
["bitfinex-derivatives","SOLF0:USTF0",1769753474919,2.90064487,115.15,115.12,65.777301]
["bitfinex-derivatives","SOLF0:USTF0",1769753475212,2.90064487,115.15,115.1,65.777301]
["bitfinex-derivatives","SOLF0:USTF0",1769753475413,2.90064487,115.14,115.1,65.777301]
["bitfinex-derivatives","SOLF0:USTF0",1769753478815,2.90064487,115.15,115.1,65.777301]
["bitfinex-derivatives","SOLF0:USTF0",1769753480410,6.39846932,115.16,115.1,65.777301]
["bitfinex-derivatives","SOLF0:USTF0",1769753480607,2.90064487,115.15,115.1,65.777301]
["bitfinex-derivatives","SOLF0:USTF0",1769753482115,2.90064487,115.14,115.1,65.777301]
["bitfinex-derivatives","SOLF0:USTF0",1769753482711,2.90064487,115.15,115.1,65.777301]
["bitfinex-derivatives","SOLF0:USTF0",1769753483310,9.30754536,115.16,115.1,68.67794587]
["bitfinex-derivatives","SOLF0:USTF0",1769753483518,2.90064487,115.16,115.1,68.67794587]
["bitfinex-derivatives","SOLF0:USTF0",1769753484015,62.65653674,115.17,115.1,68.67794587]
["bitfinex-derivatives","SOLF0:USTF0",1769753484214,9.31035994,115.16,115.1,68.67794587]
["bitfinex-derivatives","SOLF0:USTF0",1769753484417,2.90064487,115.16,115.1,68.67794587]
["bitfinex-derivatives","SOLF0:USTF0",1769753485124,2.90064487,115.15,115.1,65.777301]
["bitfinex-derivatives","SOLF0:USTF0",1769753493822,2.90064487,115.14,115.1,65.777301]
["bitfinex-derivatives","SOLF0:USTF0",1769753494326,2.90064487,115.13,115.1,65.777301]
["bitfinex-derivatives","SOLF0:USTF0",1769753494830,2.90064487,115.14,115.1,65.777301]
["bitfinex-derivatives","SOLF0:USTF0",1769753495840,62.1640148,115.15,115.1,65.777301]
["bitfinex-derivatives","SOLF0:USTF0",1769753496136,9.31505316,115.14,115.1,65.777301]
["bitfinex-derivatives","SOLF0:USTF0",1769753496335,2.90064487,115.14,115.1,65.777301]
["bitfinex-derivatives","SOLF0:USTF0",1769753499934,2.90064487,115.14,114.8,68.99735872]
["bitfinex-derivatives","SOLF0:USTF0",1769753499935,2.90064487,115.11,115.08,66.25806584]
["bitfinex-derivatives","SOLF0:USTF0",1769753500836,63.9530137,115.13,115.08,66.25806584]
["bitfinex-derivatives","SOLF0:USTF0",1769753500837,2.90064487,115.1,115.08,66.25806584]
["bitfinex-derivatives","SOLF0:USTF0",1769753501340,2.90064487,115.1,115.06,66.25806584]
["bitfinex-derivatives","SOLF0:USTF0",1769753507447,2.90064487,115.09,115.04,66.25806584]
["bitfinex-derivatives","SOLF0:USTF0",1769753507648,2.90064487,115.1,115.04,66.25806584]
["bitfinex-derivatives","SOLF0:USTF0",1769753507945,2.90064487,115.1,115.04,69.15871071]
["bitfinex-derivatives","SOLF0:USTF0",1769753510343,2.90064487,115.11,115.04,69.15871071]
["bitfinex-derivatives","SOLF0:USTF0",1769753510544,2.90064487,115.12,115.06,69.15871071]
["bitfinex-derivatives","SOLF0:USTF0",1769753511650,2.90064487,115.12,115.06,66.25806584]
["bitfinex-derivatives","SOLF0:USTF0",1769753512348,2.90064487,115.12,115.06,69.15871071]
["bitfinex-derivatives","SOLF0:USTF0",1769753515047,10.73144487,115.12,115.06,69.15871071]
["bitfinex-derivatives","SOLF0:USTF0",1769753515547,10.73373057,115.12,115.06,69.16099641]
["bitfinex-derivatives","SOLF0:USTF0",1769753515751,7.8308,115.12,115.08,66.13897163]
["bitfinex-derivatives","SOLF0:USTF0",1769753521941,7.8308,115.12,115.08,69.0419022]
["bitfinex-derivatives","SOLF0:USTF0",1769753522352,7.8308,115.12,115.08,66.13897163]
["bitfinex-derivatives","SOLF0:USTF0",1769753523551,7.8308,115.12,115.08,69.0419022]
["bitfinex-derivatives","SOLF0:USTF0",1769753524252,7.8301,115.14,115.08,69.0419022]
["bitfinex-derivatives","SOLF0:USTF0",1769753524551,188.46317888,115.15,115.09,69.0419022]
["bitfinex-derivatives","SOLF0:USTF0",1769753525456,7.8302,115.13,115.09,69.0419022]
["bitfinex-derivatives","SOLF0:USTF0",1769753529755,71.60724831,115.12,115.07,66.13897163]
["bitfinex-derivatives","SOLF0:USTF0",1769753529954,7.8312,115.12,115.07,69.0419022]
["bitfinex-derivatives","SOLF0:USTF0",1769753531565,7.8315,115.11,115.07,69.0419022]
["bitfinex-derivatives","SOLF0:USTF0",1769753534864,66.67897888,115.13,115.07,69.0419022]
["bitfinex-derivatives","SOLF0:USTF0",1769753535065,63.77604831,115.13,115.07,69.0419022]
["bitfinex-derivatives","SOLF0:USTF0",1769753537472,66.67897888,115.13,115.07,66.13897163]
["bitfinex-derivatives","SOLF0:USTF0",1769753537973,71.60704831,115.12,115.07,66.13897163]
["bitfinex-derivatives","SOLF0:USTF0",1769753538172,66.67897888,115.1,115.05,66.13897163]
["bitfinex-derivatives","SOLF0:USTF0",1769753538572,66.67897888,115.11,115.06,66.13897163]
["bitfinex-derivatives","SOLF0:USTF0",1769753538875,6.32130085,115.1,115.06,66.13897163]
["bitfinex-derivatives","SOLF0:USTF0",1769753539377,2.90293057,115.09,115.06,66.13897163]
["bitfinex-derivatives","SOLF0:USTF0",1769753540467,2.90293057,115.1,115.06,66.13897163]
["bitfinex-derivatives","SOLF0:USTF0",1769753541863,9.22293122,115.1,115.06,66.13897163]
["bitfinex-derivatives","SOLF0:USTF0",1769753542273,2.90293057,115.1,115.06,66.13897163]
["bitfinex-derivatives","SOLF0:USTF0",1769753543267,2.90293057,115.09,115.06,66.13897163]
["bitfinex-derivatives","SOLF0:USTF0",1769753544473,2.90293057,115.08,115.04,66.13897163]
["bitfinex-derivatives","SOLF0:USTF0",1769753545069,2.90293057,115.07,115.02,66.13897163]
["bitfinex-derivatives","SOLF0:USTF0",1769753545280,2.90293057,115.06,115.02,66.13897163]
["bitfinex-derivatives","SOLF0:USTF0",1769753545475,2.90293057,115.05,115.02,66.13897163]
["bitfinex-derivatives","SOLF0:USTF0",1769753557187,2.90293057,115.04,115.02,66.13897163]
["bitfinex-derivatives","SOLF0:USTF0",1769753557379,2.90293057,115.05,115.02,66.13897163]
["bitfinex-derivatives","SOLF0:USTF0",1769753557787,61.97300711,115.07,115.02,66.13897163]
["bitfinex-derivatives","SOLF0:USTF0",1769753558088,2.90293057,115.05,115.02,66.13897163]
["bitfinex-derivatives","SOLF0:USTF0",1769753558689,2.90293057,115.06,115.02,66.13897163]
["bitfinex-derivatives","SOLF0:USTF0",1769753564196,61.97300711,115.07,115.02,66.13897163]
["bitfinex-derivatives","SOLF0:USTF0",1769753564496,2.90293057,115.05,115.02,66.13897163]
["bitfinex-derivatives","SOLF0:USTF0",1769753564695,2.90293057,115.06,115.02,66.13897163]
["bitfinex-derivatives","SOLF0:USTF0",1769753565100,61.01678855,115.04,114.98,65.04675477]
["bitfinex-derivatives","SOLF0:USTF0",1769753565290,2.90293057,115.03,114.98,65.04675477]
["bitfinex-derivatives","SOLF0:USTF0",1769753565596,2.90293057,115.01,114.96,65.04675477]
["bitfinex-derivatives","SOLF0:USTF0",1769753565995,2.90293057,115.0,114.96,65.04675477]
["bitfinex-derivatives","SOLF0:USTF0",1769753566302,2.90293057,114.99,114.96,65.04675477]
["bitfinex-derivatives","SOLF0:USTF0",1769753567701,71.75811912,115.01,114.96,65.04675477]
["bitfinex-derivatives","SOLF0:USTF0",1769753567897,71.75811912,115.01,114.95,68.7955472]
["bitfinex-derivatives","SOLF0:USTF0",1769753567898,63.91971912,115.0,114.95,68.7955472]
["bitfinex-derivatives","SOLF0:USTF0",1769753568404,68.85578855,115.0,114.95,68.7955472]
["bitfinex-derivatives","SOLF0:USTF0",1769753568594,61.01678855,115.0,114.95,68.7955472]
["bitfinex-derivatives","SOLF0:USTF0",1769753570199,61.01678855,115.0,114.95,71.69847777]
["bitfinex-derivatives","SOLF0:USTF0",1769753573105,61.01678855,115.0,114.95,68.7955472]
["bitfinex-derivatives","SOLF0:USTF0",1769753573299,61.01678855,115.0,114.95,71.69847777]
["bitfinex-derivatives","SOLF0:USTF0",1769753574004,61.01678855,115.0,114.96,2.90293057]
["bitfinex-derivatives","SOLF0:USTF0",1769753575701,64.29383929,115.02,114.98,2.90293057]
["bitfinex-derivatives","SOLF0:USTF0",1769753576707,72.13143929,115.02,114.98,2.90293057]
["bitfinex-derivatives","SOLF0:USTF0",1769753577702,72.13143929,115.02,114.98,2.90785344]
["bitfinex-derivatives","SOLF0:USTF0",1769753579308,72.13143929,115.02,114.97,2.90785344]
["bitfinex-derivatives","SOLF0:USTF0",1769753579698,64.29383929,115.04,115.0,2.90785344]
["bitfinex-derivatives","SOLF0:USTF0",1769753580104,64.29383929,115.04,114.97,59.58558526]
["bitfinex-derivatives","SOLF0:USTF0",1769753582010,72.13023929,115.04,114.97,59.58558526]
["bitfinex-derivatives","SOLF0:USTF0",1769753588018,72.13083929,115.03,114.97,59.58558526]
["bitfinex-derivatives","SOLF0:USTF0",1769753593123,7.837,115.03,114.97,59.58558526]
["bitfinex-derivatives","SOLF0:USTF0",1769753594115,64.29383929,115.04,114.97,59.58558526]
["bitfinex-derivatives","SOLF0:USTF0",1769753594312,7.8361,115.05,114.97,59.58558526]
["bitfinex-derivatives","SOLF0:USTF0",1769753594313,72.12993929,115.05,114.97,59.58558526]
["bitfinex-derivatives","SOLF0:USTF0",1769753594912,7.8363,115.04,114.97,59.58558526]
["bitfinex-derivatives","SOLF0:USTF0",1769753599022,7.837,115.03,114.97,59.58558526]
["bitfinex-derivatives","SOLF0:USTF0",1769753599321,64.29383929,115.05,114.97,59.58558526]
["bitfinex-derivatives","SOLF0:USTF0",1769753599522,186.16183929,115.07,114.97,59.58558526]
["bitfinex-derivatives","SOLF0:USTF0",1769753600414,7.8357,115.05,114.97,67.42648526]
["bitfinex-derivatives","SOLF0:USTF0",1769753600614,64.29383929,115.09,114.97,121.9684]
["bitfinex-derivatives","SOLF0:USTF0",1769753600815,64.29383929,115.09,114.98,59.58558526]
["bitfinex-derivatives","SOLF0:USTF0",1769753601025,72.12723929,115.09,115.01,59.58558526]
["bitfinex-derivatives","SOLF0:USTF0",1769753601226,64.29383929,115.09,115.01,59.58558526]
["bitfinex-derivatives","SOLF0:USTF0",1769753601820,72.12743929,115.08,115.01,59.58558526]
["bitfinex-derivatives","SOLF0:USTF0",1769753602814,64.29383929,115.08,115.01,59.58558526]
["bitfinex-derivatives","SOLF0:USTF0",1769753604130,64.29383929,115.1,115.01,59.58558526]
["bitfinex-derivatives","SOLF0:USTF0",1769753604824,64.29383929,115.1,115.03,59.58558526]
["bitfinex-derivatives","SOLF0:USTF0",1769753606526,64.29383929,115.1,114.99,61.95887275]
["bitfinex-derivatives","SOLF0:USTF0",1769753606925,63.82149216,115.09,114.99,61.95887275]
["bitfinex-derivatives","SOLF0:USTF0",1769753608837,63.82149216,115.09,114.99,69.79837275]
["bitfinex-derivatives","SOLF0:USTF0",1769753610628,63.82149216,115.09,114.99,61.95887275]
["bitfinex-derivatives","SOLF0:USTF0",1769753610939,71.81614254,115.09,114.99,61.95887275]
["bitfinex-derivatives","SOLF0:USTF0",1769753611437,79.64994254,115.08,114.96,61.95887275]
["bitfinex-derivatives","SOLF0:USTF0",1769753611635,63.82149216,115.06,114.96,61.95887275]
["bitfinex-derivatives","SOLF0:USTF0",1769753612436,71.65649216,115.06,114.96,61.95887275]
["bitfinex-derivatives","SOLF0:USTF0",1769753614446,79.65114254,115.06,114.96,61.95887275]
["bitfinex-derivatives","SOLF0:USTF0",1769753616945,71.65649216,115.06,114.96,61.95887275]
["bitfinex-derivatives","SOLF0:USTF0",1769753617742,60.31751724,115.04,114.96,61.95887275]
["bitfinex-derivatives","SOLF0:USTF0",1769753622743,68.15381724,115.04,114.96,61.95887275]
["bitfinex-derivatives","SOLF0:USTF0",1769753625144,60.31751724,115.04,114.96,69.80007275]
["bitfinex-derivatives","SOLF0:USTF0",1769753625343,60.31751724,115.04,114.96,61.95887275]
["bitfinex-derivatives","SOLF0:USTF0",1769753626443,60.31751724,115.04,114.98,61.17317304]
["bitfinex-derivatives","SOLF0:USTF0",1769753631249,60.31751724,115.04,114.98,69.01347304]
["bitfinex-derivatives","SOLF0:USTF0",1769753636554,60.31751724,115.04,114.98,61.17317304]
["bitfinex-derivatives","SOLF0:USTF0",1769753637345,68.15381724,115.04,114.98,61.17317304]
["bitfinex-derivatives","SOLF0:USTF0",1769753637657,68.15381724,115.04,114.92,62.15021012]
["bitfinex-derivatives","SOLF0:USTF0",1769753637658,60.67502385,115.01,114.92,62.15021012]
["bitfinex-derivatives","SOLF0:USTF0",1769753639358,68.51352385,115.01,114.92,62.15021012]
["bitfinex-derivatives","SOLF0:USTF0",1769753644255,60.67502385,115.01,114.92,62.15021012]
["bitfinex-derivatives","SOLF0:USTF0",1769753644465,60.67502385,115.01,114.93,62.15021012]
["bitfinex-derivatives","SOLF0:USTF0",1769753645658,68.51232385,115.03,114.94,62.15021012]
["bitfinex-derivatives","SOLF0:USTF0",1769753645858,60.67502385,115.03,114.95,62.15021012]
["bitfinex-derivatives","SOLF0:USTF0",1769753647461,60.67502385,115.03,114.97,62.15021012]
["bitfinex-derivatives","SOLF0:USTF0",1769753648053,60.67502385,115.05,114.97,69.99081012]
["bitfinex-derivatives","SOLF0:USTF0",1769753648256,60.67502385,115.05,114.98,62.15021012]
["bitfinex-derivatives","SOLF0:USTF0",1769753648557,68.50972385,115.07,114.98,62.15021012]
["bitfinex-derivatives","SOLF0:USTF0",1769753648758,60.67502385,115.07,115.0,62.15021012]
["bitfinex-derivatives","SOLF0:USTF0",1769753652360,60.67502385,115.07,115.0,69.98911012]
["bitfinex-derivatives","SOLF0:USTF0",1769753656357,60.67502385,115.07,115.0,62.15021012]
["bitfinex-derivatives","SOLF0:USTF0",1769753657168,60.67502385,115.07,114.98,62.15021012]
["bitfinex-derivatives","SOLF0:USTF0",1769753657362,60.67502385,115.05,114.98,62.15021012]
["bitfinex-derivatives","SOLF0:USTF0",1769753658561,60.67502385,115.05,114.98,69.99041012]
["bitfinex-derivatives","SOLF0:USTF0",1769753662269,60.67502385,115.05,115.0,62.15021012]
["bitfinex-derivatives","SOLF0:USTF0",1769753667976,60.67502385,115.05,115.0,69.98911012]
["bitfinex-derivatives","SOLF0:USTF0",1769753690392,69.18046948,115.04,114.98,60.7604263]
["bitfinex-derivatives","SOLF0:USTF0",1769753690597,62.76631417,115.04,114.98,60.7604263]
["bitfinex-derivatives","SOLF0:USTF0",1769753691195,62.76631417,115.04,114.96,121.9807]
["bitfinex-derivatives","SOLF0:USTF0",1769753691196,62.76631417,115.04,114.99,68.6000263]
["bitfinex-derivatives","SOLF0:USTF0",1769753692788,6.41846517,115.03,114.99,68.6000263]
["bitfinex-derivatives","SOLF0:USTF0",1769753692994,62.76631417,115.04,114.99,68.6000263]
["bitfinex-derivatives","SOLF0:USTF0",1769753693195,6.41846517,115.03,114.99,68.6000263]
["bitfinex-derivatives","SOLF0:USTF0",1769753693493,62.76631417,115.04,114.99,68.6000263]
["bitfinex-derivatives","SOLF0:USTF0",1769753693690,6.41811184,115.03,114.99,68.6000263]
["bitfinex-derivatives","SOLF0:USTF0",1769753693892,62.76631417,115.04,114.99,68.6000263]
["bitfinex-derivatives","SOLF0:USTF0",1769753694093,6.41811184,115.03,114.99,68.6000263]
["bitfinex-derivatives","SOLF0:USTF0",1769753694294,62.76631417,115.04,114.99,68.6000263]
["bitfinex-derivatives","SOLF0:USTF0",1769753694494,6.41903372,115.03,114.99,68.6000263]
["bitfinex-derivatives","SOLF0:USTF0",1769753694695,62.76631417,115.04,114.99,68.6000263]
["bitfinex-derivatives","SOLF0:USTF0",1769753694996,6.41912119,115.03,114.99,68.6000263]
["bitfinex-derivatives","SOLF0:USTF0",1769753695194,62.76631417,115.04,114.99,68.6000263]
["bitfinex-derivatives","SOLF0:USTF0",1769753695395,6.41897315,115.03,114.99,68.6000263]
["bitfinex-derivatives","SOLF0:USTF0",1769753695596,62.76631417,115.04,114.99,68.6000263]
["bitfinex-derivatives","SOLF0:USTF0",1769753695895,6.41885076,115.03,114.99,68.6000263]
["bitfinex-derivatives","SOLF0:USTF0",1769753696096,62.76631417,115.04,114.99,68.6000263]
["bitfinex-derivatives","SOLF0:USTF0",1769753696292,6.41890441,115.03,114.99,68.6000263]
["bitfinex-derivatives","SOLF0:USTF0",1769753696497,62.76631417,115.04,114.99,68.6000263]
["bitfinex-derivatives","SOLF0:USTF0",1769753696992,62.76631417,115.04,115.0,69.09609349]
["bitfinex-derivatives","SOLF0:USTF0",1769753697194,61.06747068,115.06,115.0,69.09609349]
["bitfinex-derivatives","SOLF0:USTF0",1769753697393,67.48656747,115.05,115.0,69.09609349]
["bitfinex-derivatives","SOLF0:USTF0",1769753697596,6.41909679,115.04,115.0,69.09609349]
["bitfinex-derivatives","SOLF0:USTF0",1769753697800,61.06747068,115.05,115.0,69.09609349]
["bitfinex-derivatives","SOLF0:USTF0",1769753698094,6.41909679,115.04,115.0,69.09609349]
["bitfinex-derivatives","SOLF0:USTF0",1769753698300,61.06747068,115.05,115.0,69.09609349]
["bitfinex-derivatives","SOLF0:USTF0",1769753698501,6.41883528,115.04,115.0,69.09609349]
["bitfinex-derivatives","SOLF0:USTF0",1769753698702,61.06747068,115.05,115.0,69.09609349]
["bitfinex-derivatives","SOLF0:USTF0",1769753698896,61.06747068,115.07,115.0,69.09609349]
["bitfinex-derivatives","SOLF0:USTF0",1769753699103,67.4867757,115.06,115.0,69.09609349]
["bitfinex-derivatives","SOLF0:USTF0",1769753699292,6.41930502,115.05,115.0,69.09609349]
["bitfinex-derivatives","SOLF0:USTF0",1769753699587,61.06747068,115.06,115.0,69.09609349]
["bitfinex-derivatives","SOLF0:USTF0",1769753699791,67.4867841,115.05,115.0,69.09609349]
["bitfinex-derivatives","SOLF0:USTF0",1769753699993,6.41931342,115.04,115.0,69.09609349]
["bitfinex-derivatives","SOLF0:USTF0",1769753700194,61.06747068,115.05,115.0,69.09609349]
["bitfinex-derivatives","SOLF0:USTF0",1769753700396,6.41966913,115.04,115.0,69.09609349]
["bitfinex-derivatives","SOLF0:USTF0",1769753700590,61.06747068,115.05,115.0,69.09609349]
["bitfinex-derivatives","SOLF0:USTF0",1769753700802,6.41970017,115.04,115.0,69.09609349]
["bitfinex-derivatives","SOLF0:USTF0",1769753701003,61.06747068,115.05,115.0,69.09609349]
["bitfinex-derivatives","SOLF0:USTF0",1769753702208,67.48989676,115.04,114.98,61.25719349]
["bitfinex-derivatives","SOLF0:USTF0",1769753702398,6.42242608,115.03,114.98,61.25719349]
["bitfinex-derivatives","SOLF0:USTF0",1769753702597,61.06747068,115.04,114.98,61.25719349]
["bitfinex-derivatives","SOLF0:USTF0",1769753702797,6.42227948,115.03,114.99,69.09679349]
["bitfinex-derivatives","SOLF0:USTF0",1769753703105,61.06747068,115.04,114.99,69.09679349]
["bitfinex-derivatives","SOLF0:USTF0",1769753703305,6.42207652,115.03,114.99,69.09679349]
["bitfinex-derivatives","SOLF0:USTF0",1769753703497,61.06747068,115.04,114.99,69.09679349]
["bitfinex-derivatives","SOLF0:USTF0",1769753703696,6.42296733,115.03,114.99,69.09679349]
["bitfinex-derivatives","SOLF0:USTF0",1769753704000,61.06747068,115.04,114.99,69.09679349]
["bitfinex-derivatives","SOLF0:USTF0",1769753704199,6.42321719,115.03,114.99,61.25719349]
["bitfinex-derivatives","SOLF0:USTF0",1769753704400,61.06747068,115.04,114.99,61.25719349]
["bitfinex-derivatives","SOLF0:USTF0",1769753704598,6.42322106,115.03,114.99,61.25719349]
["bitfinex-derivatives","SOLF0:USTF0",1769753704802,61.06747068,115.04,114.99,61.25719349]
["bitfinex-derivatives","SOLF0:USTF0",1769753705003,6.42322106,115.03,114.99,61.25719349]
["bitfinex-derivatives","SOLF0:USTF0",1769753705205,61.06747068,115.04,114.99,61.25719349]
["bitfinex-derivatives","SOLF0:USTF0",1769753705505,6.42267368,115.03,114.99,61.25719349]
["bitfinex-derivatives","SOLF0:USTF0",1769753705699,61.06747068,115.04,114.99,61.25719349]
["bitfinex-derivatives","SOLF0:USTF0",1769753705900,6.41996449,115.03,114.99,61.25719349]
["bitfinex-derivatives","SOLF0:USTF0",1769753706096,61.06747068,115.04,114.99,61.25719349]
["bitfinex-derivatives","SOLF0:USTF0",1769753706402,6.41852813,115.03,114.99,61.25719349]
["bitfinex-derivatives","SOLF0:USTF0",1769753706606,61.06747068,115.04,114.99,61.25719349]
["bitfinex-derivatives","SOLF0:USTF0",1769753706805,6.41800689,115.03,114.99,61.25719349]
["bitfinex-derivatives","SOLF0:USTF0",1769753707100,61.06747068,115.04,114.99,61.25719349]
["bitfinex-derivatives","SOLF0:USTF0",1769753707706,67.48470756,115.03,114.99,61.25719349]
["bitfinex-derivatives","SOLF0:USTF0",1769753707911,61.06747068,115.03,114.99,61.25719349]
["bitfinex-derivatives","SOLF0:USTF0",1769753711107,69.09709217,115.05,114.99,61.25719349]
["bitfinex-derivatives","SOLF0:USTF0",1769753711307,67.47415442,115.04,114.99,61.25719349]
["bitfinex-derivatives","SOLF0:USTF0",1769753711510,6.40668374,115.03,114.99,61.25719349]
["bitfinex-derivatives","SOLF0:USTF0",1769753711708,61.06747068,115.04,114.99,61.25719349]
["bitfinex-derivatives","SOLF0:USTF0",1769753711913,6.40700401,115.03,114.99,61.25719349]
["bitfinex-derivatives","SOLF0:USTF0",1769753712214,61.06747068,115.04,114.99,61.25719349]
["bitfinex-derivatives","SOLF0:USTF0",1769753712413,6.40727724,115.03,114.99,61.25719349]
["bitfinex-derivatives","SOLF0:USTF0",1769753712614,61.06747068,115.04,114.99,61.25719349]
["bitfinex-derivatives","SOLF0:USTF0",1769753712816,6.40727724,115.03,114.99,61.25719349]
["bitfinex-derivatives","SOLF0:USTF0",1769753713003,61.06747068,115.04,114.99,61.25719349]
["bitfinex-derivatives","SOLF0:USTF0",1769753713210,6.40718954,115.03,114.99,61.25719349]
["bitfinex-derivatives","SOLF0:USTF0",1769753713515,61.06747068,115.04,114.99,61.25719349]
["bitfinex-derivatives","SOLF0:USTF0",1769753713719,6.40701513,115.03,114.99,61.25719349]
["bitfinex-derivatives","SOLF0:USTF0",1769753713917,61.06747068,115.04,114.99,61.25719349]
["bitfinex-derivatives","SOLF0:USTF0",1769753714117,6.36935461,115.03,114.99,61.25719349]
["bitfinex-derivatives","SOLF0:USTF0",1769753714313,61.06747068,115.04,114.99,61.25719349]
["bitfinex-derivatives","SOLF0:USTF0",1769753714512,6.36902032,115.03,114.99,61.25719349]
["bitfinex-derivatives","SOLF0:USTF0",1769753714713,61.06747068,115.04,114.99,61.25719349]
["bitfinex-derivatives","SOLF0:USTF0",1769753714913,6.36898825,115.03,114.99,61.25719349]
["bitfinex-derivatives","SOLF0:USTF0",1769753715115,61.06747068,115.04,114.99,61.25719349]
["bitfinex-derivatives","SOLF0:USTF0",1769753715323,6.36875171,115.03,114.99,61.25719349]
["bitfinex-derivatives","SOLF0:USTF0",1769753715513,61.06747068,115.04,114.99,61.25719349]
["bitfinex-derivatives","SOLF0:USTF0",1769753715721,6.37029096,115.03,114.99,61.25719349]
["bitfinex-derivatives","SOLF0:USTF0",1769753715916,61.06747068,115.04,114.99,69.09679349]
["bitfinex-derivatives","SOLF0:USTF0",1769753716117,6.37232701,115.03,114.99,69.09679349]
["bitfinex-derivatives","SOLF0:USTF0",1769753716418,61.06747068,115.04,114.99,69.09679349]
["bitfinex-derivatives","SOLF0:USTF0",1769753716613,6.37217694,115.03,114.99,69.09679349]
["bitfinex-derivatives","SOLF0:USTF0",1769753716814,61.06747068,115.04,114.99,69.09679349]
["bitfinex-derivatives","SOLF0:USTF0",1769753717015,6.37048705,115.03,114.99,69.09679349]
["bitfinex-derivatives","SOLF0:USTF0",1769753717220,61.06747068,115.04,114.99,69.09679349]
["bitfinex-derivatives","SOLF0:USTF0",1769753717419,6.3703127,115.03,114.99,69.09679349]
["bitfinex-derivatives","SOLF0:USTF0",1769753717621,61.06747068,115.04,114.99,69.09679349]
["bitfinex-derivatives","SOLF0:USTF0",1769753717821,6.36956505,115.03,114.99,69.09679349]
["bitfinex-derivatives","SOLF0:USTF0",1769753718021,61.06747068,115.04,114.99,69.09679349]
["bitfinex-derivatives","SOLF0:USTF0",1769753718320,6.36790322,115.03,114.99,69.09679349]
["bitfinex-derivatives","SOLF0:USTF0",1769753718519,61.06747068,115.04,114.99,69.09679349]
["bitfinex-derivatives","SOLF0:USTF0",1769753718708,6.36623251,115.03,114.99,69.09679349]
["bitfinex-derivatives","SOLF0:USTF0",1769753718912,61.06747068,115.04,114.99,69.09679349]
["bitfinex-derivatives","SOLF0:USTF0",1769753719123,6.36404268,115.03,114.99,69.09679349]
["bitfinex-derivatives","SOLF0:USTF0",1769753719421,61.06747068,115.04,114.99,69.09679349]
["bitfinex-derivatives","SOLF0:USTF0",1769753719621,6.36386396,115.03,114.99,69.09679349]
["bitfinex-derivatives","SOLF0:USTF0",1769753719824,61.06747068,115.04,114.99,69.09679349]
["bitfinex-derivatives","SOLF0:USTF0",1769753720123,6.3628238,115.03,114.99,69.09679349]
["bitfinex-derivatives","SOLF0:USTF0",1769753720326,61.06747068,115.04,114.99,69.09679349]
["bitfinex-derivatives","SOLF0:USTF0",1769753720518,6.36237266,115.03,114.99,69.09679349]
["bitfinex-derivatives","SOLF0:USTF0",1769753720721,61.06747068,115.04,114.99,69.09679349]
["bitfinex-derivatives","SOLF0:USTF0",1769753720925,6.36229865,115.03,114.99,69.09679349]
["bitfinex-derivatives","SOLF0:USTF0",1769753721221,61.06747068,115.04,114.99,69.09679349]
["bitfinex-derivatives","SOLF0:USTF0",1769753721422,6.36122899,115.03,114.99,69.09679349]
["bitfinex-derivatives","SOLF0:USTF0",1769753721732,61.06747068,115.04,114.99,69.09679349]
["bitfinex-derivatives","SOLF0:USTF0",1769753721919,6.36122899,115.03,114.99,69.09679349]
["bitfinex-derivatives","SOLF0:USTF0",1769753722219,61.06747068,115.04,114.99,69.09679349]
["bitfinex-derivatives","SOLF0:USTF0",1769753722421,6.36127207,115.03,114.99,69.09679349]
["bitfinex-derivatives","SOLF0:USTF0",1769753722624,61.06747068,115.04,114.99,69.09679349]
["bitfinex-derivatives","SOLF0:USTF0",1769753722820,6.36127207,115.03,114.99,69.09679349]
["bitfinex-derivatives","SOLF0:USTF0",1769753723024,61.06747068,115.04,114.99,69.09679349]
["bitfinex-derivatives","SOLF0:USTF0",1769753723320,6.36122844,115.03,114.99,69.09679349]
["bitfinex-derivatives","SOLF0:USTF0",1769753723519,61.06747068,115.04,114.99,69.09679349]
["bitfinex-derivatives","SOLF0:USTF0",1769753723720,6.3613463,115.03,114.99,69.09679349]
["bitfinex-derivatives","SOLF0:USTF0",1769753723916,61.06747068,115.04,114.99,69.09679349]
["bitfinex-derivatives","SOLF0:USTF0",1769753724125,6.3613463,115.03,114.99,69.09679349]
["bitfinex-derivatives","SOLF0:USTF0",1769753724321,61.06747068,115.04,114.99,69.09679349]
["bitfinex-derivatives","SOLF0:USTF0",1769753724523,6.36191046,115.03,114.99,69.09679349]
["bitfinex-derivatives","SOLF0:USTF0",1769753724720,61.06747068,115.04,114.99,69.09679349]
["bitfinex-derivatives","SOLF0:USTF0",1769753724918,6.36148276,115.03,114.99,69.09679349]
["bitfinex-derivatives","SOLF0:USTF0",1769753725120,61.06747068,115.04,114.99,69.09679349]
["bitfinex-derivatives","SOLF0:USTF0",1769753725320,6.36147019,115.03,114.99,69.09679349]
["bitfinex-derivatives","SOLF0:USTF0",1769753725521,61.06747068,115.04,114.99,69.09679349]
["bitfinex-derivatives","SOLF0:USTF0",1769753725721,6.36165847,115.03,114.99,69.09679349]
["bitfinex-derivatives","SOLF0:USTF0",1769753726011,61.06747068,115.04,114.99,69.09679349]
["bitfinex-derivatives","SOLF0:USTF0",1769753726216,6.36317521,115.03,114.99,69.09679349]
["bitfinex-derivatives","SOLF0:USTF0",1769753726426,61.06747068,115.04,114.99,69.09679349]
["bitfinex-derivatives","SOLF0:USTF0",1769753726627,6.36534369,115.03,114.99,69.09679349]
["bitfinex-derivatives","SOLF0:USTF0",1769753726824,61.06747068,115.04,114.99,69.09679349]
["bitfinex-derivatives","SOLF0:USTF0",1769753727027,6.3657279,115.03,114.99,69.09679349]
["bitfinex-derivatives","SOLF0:USTF0",1769753727229,61.06747068,115.04,114.99,69.09679349]
["bitfinex-derivatives","SOLF0:USTF0",1769753727525,6.36326714,115.03,114.99,69.09679349]
["bitfinex-derivatives","SOLF0:USTF0",1769753727725,61.06747068,115.04,114.99,69.09679349]
["bitfinex-derivatives","SOLF0:USTF0",1769753728026,6.36214047,115.03,114.99,69.09679349]
["bitfinex-derivatives","SOLF0:USTF0",1769753728221,61.06747068,115.04,114.99,69.09679349]
["bitfinex-derivatives","SOLF0:USTF0",1769753728627,61.06747068,115.04,114.96,121.9807]
["bitfinex-derivatives","SOLF0:USTF0",1769753728628,61.21055584,115.06,115.01,64.26085228]
["bitfinex-derivatives","SOLF0:USTF0",1769753728821,6.36353191,115.05,115.01,64.26085228]
["bitfinex-derivatives","SOLF0:USTF0",1769753729016,61.21055584,115.06,115.01,64.26085228]
["bitfinex-derivatives","SOLF0:USTF0",1769753729218,6.36331836,115.05,115.01,64.26085228]
["bitfinex-derivatives","SOLF0:USTF0",1769753729413,61.21055584,115.06,115.01,64.26085228]
["bitfinex-derivatives","SOLF0:USTF0",1769753729627,6.36336798,115.05,115.01,64.26085228]
["bitfinex-derivatives","SOLF0:USTF0",1769753729826,61.21055584,115.06,115.01,64.26085228]
["bitfinex-derivatives","SOLF0:USTF0",1769753730025,6.36338907,115.05,115.01,64.26085228]
["bitfinex-derivatives","SOLF0:USTF0",1769753730227,61.21055584,115.06,115.01,64.26085228]
["bitfinex-derivatives","SOLF0:USTF0",1769753732122,61.21055584,115.06,115.0,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1769753732322,67.57138624,115.05,115.0,72.09965228]
["bitfinex-derivatives","SOLF0:USTF0",1769753732521,6.36142338,115.04,115.0,72.09965228]
["bitfinex-derivatives","SOLF0:USTF0",1769753732727,61.21055584,115.05,114.98,72.10075228]
["bitfinex-derivatives","SOLF0:USTF0",1769753732925,61.21055584,115.03,114.98,72.10075228]
["bitfinex-derivatives","SOLF0:USTF0",1769753733122,61.21055584,115.01,114.96,64.26085228]
["bitfinex-derivatives","SOLF0:USTF0",1769753742135,61.96392492,115.03,114.96,72.10255228]
["bitfinex-derivatives","SOLF0:USTF0",1769753742327,68.31198205,115.02,114.96,72.10255228]
["bitfinex-derivatives","SOLF0:USTF0",1769753742528,61.96392492,115.02,114.96,72.10255228]
["bitfinex-derivatives","SOLF0:USTF0",1769753743038,68.31140287,115.01,114.96,72.10255228]
["bitfinex-derivatives","SOLF0:USTF0",1769753743235,61.96392492,115.01,114.96,72.10255228]
["bitfinex-derivatives","SOLF0:USTF0",1769753747638,61.96392492,115.01,114.97,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1769753754746,61.96392492,115.01,114.96,64.26085228]
["bitfinex-derivatives","SOLF0:USTF0",1769753767355,61.96392492,115.01,114.94,400.65691286]
["bitfinex-derivatives","SOLF0:USTF0",1769753767655,64.69354874,114.99,114.94,61.89192423]
["bitfinex-derivatives","SOLF0:USTF0",1769753771361,64.69354874,114.99,114.92,61.89192423]
["bitfinex-derivatives","SOLF0:USTF0",1769753772464,64.69354874,114.99,114.92,69.73602423]
["bitfinex-derivatives","SOLF0:USTF0",1769753773161,64.69354874,114.98,114.9,61.89192423]
["bitfinex-derivatives","SOLF0:USTF0",1769753773354,64.69354874,114.98,114.88,61.89192423]
["bitfinex-derivatives","SOLF0:USTF0",1769753773355,64.69354874,114.96,114.88,61.89192423]
["bitfinex-derivatives","SOLF0:USTF0",1769753773953,72.53554874,114.96,114.88,61.89192423]
["bitfinex-derivatives","SOLF0:USTF0",1769753774160,64.69354874,114.94,114.85,347.3]
["bitfinex-derivatives","SOLF0:USTF0",1769753774358,64.69354874,114.94,114.86,61.89192423]
["bitfinex-derivatives","SOLF0:USTF0",1769753774661,121.9853,114.96,114.86,61.89192423]
["bitfinex-derivatives","SOLF0:USTF0",1769753774662,64.69354874,114.92,114.86,61.89192423]
["bitfinex-derivatives","SOLF0:USTF0",1769753776774,64.69354874,114.92,114.86,69.74012423]
["bitfinex-derivatives","SOLF0:USTF0",1769753779871,64.69354874,114.94,114.86,69.74012423]
["bitfinex-derivatives","SOLF0:USTF0",1769753780672,64.69354874,114.96,114.88,61.89192423]
["bitfinex-derivatives","SOLF0:USTF0",1769753781866,64.69354874,114.96,114.88,69.73862423]
["bitfinex-derivatives","SOLF0:USTF0",1769753782668,64.69354874,114.96,114.9,61.89192423]
["bitfinex-derivatives","SOLF0:USTF0",1769753784380,64.69354874,114.96,114.9,69.73742423]
["bitfinex-derivatives","SOLF0:USTF0",1769753786178,64.69354874,114.96,114.9,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1769753786570,64.69354874,114.96,114.9,72.37769818]
["bitfinex-derivatives","SOLF0:USTF0",1769753789774,64.69354874,114.96,114.88,72.37869818]
["bitfinex-derivatives","SOLF0:USTF0",1769753789976,64.69354874,114.96,114.86,64.53219818]
["bitfinex-derivatives","SOLF0:USTF0",1769753791079,58.70503636,114.94,114.86,64.53219818]
["bitfinex-derivatives","SOLF0:USTF0",1769753792377,58.70503636,114.92,114.86,64.53219818]
["bitfinex-derivatives","SOLF0:USTF0",1769753794480,58.70503636,114.92,114.83,7.8503]
["bitfinex-derivatives","SOLF0:USTF0",1769753794675,58.70503636,114.92,114.82,64.53219818]
["bitfinex-derivatives","SOLF0:USTF0",1769753796485,63.76180726,114.9,114.82,72.38329818]
["bitfinex-derivatives","SOLF0:USTF0",1769753797382,63.76180726,114.9,114.82,64.53219818]
["bitfinex-derivatives","SOLF0:USTF0",1769753797788,71.60830726,114.89,114.82,64.53219818]
["bitfinex-derivatives","SOLF0:USTF0",1769753800780,7.8472,114.88,114.82,64.53219818]
["bitfinex-derivatives","SOLF0:USTF0",1769753800981,71.60900726,114.88,114.82,64.53219818]
["bitfinex-derivatives","SOLF0:USTF0",1769753801592,63.76180726,114.86,114.8,58.85466413]
["bitfinex-derivatives","SOLF0:USTF0",1769753803789,7.8479,114.87,114.8,58.85466413]
["bitfinex-derivatives","SOLF0:USTF0",1769753804090,71.60970726,114.87,114.8,58.85466413]
["bitfinex-derivatives","SOLF0:USTF0",1769753804780,63.76180726,114.87,114.8,58.85466413]
["bitfinex-derivatives","SOLF0:USTF0",1769753806789,63.76180726,114.87,114.8,7.8526]
["bitfinex-derivatives","SOLF0:USTF0",1769753806987,63.76180726,114.87,114.75,58.85466413]
["bitfinex-derivatives","SOLF0:USTF0",1769753806988,63.76180726,114.86,114.75,58.85466413]
["bitfinex-derivatives","SOLF0:USTF0",1769753807290,63.76180726,114.86,114.76,58.85466413]
["bitfinex-derivatives","SOLF0:USTF0",1769753807493,63.76180726,114.86,114.77,58.85466413]
["bitfinex-derivatives","SOLF0:USTF0",1769753808088,63.76180726,114.84,114.77,66.70916413]
["bitfinex-derivatives","SOLF0:USTF0",1769753808289,63.76180726,114.84,114.77,58.85466413]
["bitfinex-derivatives","SOLF0:USTF0",1769753809193,63.76180726,114.84,114.77,66.70916413]
["bitfinex-derivatives","SOLF0:USTF0",1769753810789,71.61180726,114.84,114.77,66.70916413]
["bitfinex-derivatives","SOLF0:USTF0",1769753811600,63.76180726,114.84,114.77,66.70916413]
["bitfinex-derivatives","SOLF0:USTF0",1769753811994,63.76180726,114.84,114.78,7.8539]
["bitfinex-derivatives","SOLF0:USTF0",1769753812196,63.76180726,114.84,114.78,58.85466413]
["bitfinex-derivatives","SOLF0:USTF0",1769753813294,63.76180726,114.84,114.79,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1769753815193,63.76180726,114.84,114.78,58.85466413]
["bitfinex-derivatives","SOLF0:USTF0",1769753816302,63.76180726,114.84,114.78,66.70856413]
["bitfinex-derivatives","SOLF0:USTF0",1769753816693,63.76180726,114.84,114.78,58.85466413]
["bitfinex-derivatives","SOLF0:USTF0",1769753819100,63.76180726,114.84,114.78,66.70866413]
["bitfinex-derivatives","SOLF0:USTF0",1769753820296,61.52902291,114.87,114.79,69.0034968]
["bitfinex-derivatives","SOLF0:USTF0",1769753821313,69.37692291,114.87,114.79,69.0034968]
["bitfinex-derivatives","SOLF0:USTF0",1769753823507,69.37692291,114.87,114.81,61.1501968]
["bitfinex-derivatives","SOLF0:USTF0",1769753823802,61.52902291,114.87,114.81,61.1501968]
["bitfinex-derivatives","SOLF0:USTF0",1769753824510,61.52902291,114.89,114.81,61.1501968]
["bitfinex-derivatives","SOLF0:USTF0",1769753825208,61.52902291,114.89,114.82,69.0012968]
["bitfinex-derivatives","SOLF0:USTF0",1769753825900,61.52902291,114.89,114.83,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1769753826107,61.52902291,114.89,114.83,69.0006968]
["bitfinex-derivatives","SOLF0:USTF0",1769753828405,61.52902291,114.89,114.81,61.1501968]
["bitfinex-derivatives","SOLF0:USTF0",1769753829309,61.52902291,114.86,114.81,61.1501968]
["bitfinex-derivatives","SOLF0:USTF0",1769753839609,61.52902291,114.86,114.79,7.8527]
["bitfinex-derivatives","SOLF0:USTF0",1769753839916,61.52902291,114.84,114.76,61.1501968]
["bitfinex-derivatives","SOLF0:USTF0",1769753840219,128.46687424,114.85,114.76,61.1501968]
["bitfinex-derivatives","SOLF0:USTF0",1769753840220,61.52902291,114.82,114.76,61.1501968]
["bitfinex-derivatives","SOLF0:USTF0",1769753841317,69.38032291,114.82,114.76,61.1501968]
["bitfinex-derivatives","SOLF0:USTF0",1769753854331,68.25413622,114.84,114.76,69.0054968]
["bitfinex-derivatives","SOLF0:USTF0",1769753859929,68.25413622,114.84,114.77,7.8545]
["bitfinex-derivatives","SOLF0:USTF0",1769753860132,68.25413622,114.84,114.78,63.43515599]
["bitfinex-derivatives","SOLF0:USTF0",1769753867645,60.81783409,114.82,114.76,63.43515599]
["bitfinex-derivatives","SOLF0:USTF0",1769753867948,60.81783409,114.82,114.73,63.43515599]
["bitfinex-derivatives","SOLF0:USTF0",1769753868943,68.66823409,114.84,114.76,63.43515599]
["bitfinex-derivatives","SOLF0:USTF0",1769753869338,60.81783409,114.84,114.76,63.43515599]
["bitfinex-derivatives","SOLF0:USTF0",1769753870452,60.81783409,114.82,114.76,63.43515599]
["bitfinex-derivatives","SOLF0:USTF0",1769753874753,68.66883409,114.83,114.76,63.43515599]
["bitfinex-derivatives","SOLF0:USTF0",1769753876159,67.8595621,114.82,114.76,63.43515599]
["bitfinex-derivatives","SOLF0:USTF0",1769753876360,60.0082621,114.81,114.74,62.82289744]
["bitfinex-derivatives","SOLF0:USTF0",1769753878361,67.8602621,114.81,114.74,62.82289744]
["bitfinex-derivatives","SOLF0:USTF0",1769753882750,67.8602621,114.81,114.74,70.67959744]
["bitfinex-derivatives","SOLF0:USTF0",1769753888967,60.0082621,114.81,114.74,70.67959744]
["bitfinex-derivatives","SOLF0:USTF0",1769753889964,60.0082621,114.81,114.76,62.82289744]
["bitfinex-derivatives","SOLF0:USTF0",1769753892159,66.39013683,114.8,114.74,62.82289744]
["bitfinex-derivatives","SOLF0:USTF0",1769753892360,60.0082621,114.8,114.74,62.82289744]
["bitfinex-derivatives","SOLF0:USTF0",1769753893470,60.0082621,114.8,114.74,70.67959744]
["bitfinex-derivatives","SOLF0:USTF0",1769753897070,67.8609621,114.8,114.74,62.82289744]
["bitfinex-derivatives","SOLF0:USTF0",1769753899079,67.8609621,114.8,114.73,7.8574]
["bitfinex-derivatives","SOLF0:USTF0",1769753899275,67.8609621,114.8,114.73,70.68029744]
["bitfinex-derivatives","SOLF0:USTF0",1769753900972,60.0082621,114.78,114.71,70.68109744]
["bitfinex-derivatives","SOLF0:USTF0",1769753901677,60.0082621,114.78,114.7,470.1543]
["bitfinex-derivatives","SOLF0:USTF0",1769753901678,60.0082621,114.78,114.73,62.82289744]
["bitfinex-derivatives","SOLF0:USTF0",1769753903579,60.0082621,114.8,114.73,62.82289744]
["bitfinex-derivatives","SOLF0:USTF0",1769753903979,130.10948609,114.84,114.76,62.82289744]
["bitfinex-derivatives","SOLF0:USTF0",1769753903980,67.8601621,114.82,114.76,62.82289744]
["bitfinex-derivatives","SOLF0:USTF0",1769753904180,66.37082183,114.81,114.76,62.82289744]
["bitfinex-derivatives","SOLF0:USTF0",1769753904383,60.0082621,114.81,114.76,62.82289744]
["bitfinex-derivatives","SOLF0:USTF0",1769753905475,60.0082621,114.81,114.76,70.67809744]
["bitfinex-derivatives","SOLF0:USTF0",1769753909691,64.38942778,114.83,114.78,60.53114883]
["bitfinex-derivatives","SOLF0:USTF0",1769753911381,64.38942778,114.83,114.78,68.38504883]
["bitfinex-derivatives","SOLF0:USTF0",1769753911686,64.38942778,114.83,114.78,60.53114883]
["bitfinex-derivatives","SOLF0:USTF0",1769753914485,6.36547985,114.82,114.78,60.53114883]
["bitfinex-derivatives","SOLF0:USTF0",1769753914687,64.38942778,114.83,114.78,60.53114883]
["bitfinex-derivatives","SOLF0:USTF0",1769753914885,6.36546478,114.82,114.78,60.53114883]
["bitfinex-derivatives","SOLF0:USTF0",1769753915089,64.38942778,114.83,114.78,60.53114883]
["bitfinex-derivatives","SOLF0:USTF0",1769753915390,6.36603142,114.82,114.78,60.53114883]
["bitfinex-derivatives","SOLF0:USTF0",1769753917586,64.38942778,114.83,114.78,60.53114883]
["bitfinex-derivatives","SOLF0:USTF0",1769753925491,72.24012778,114.83,114.78,60.53114883]
["bitfinex-derivatives","SOLF0:USTF0",1769753926498,72.24012778,114.83,114.76,68.8597003]
["bitfinex-derivatives","SOLF0:USTF0",1769753926701,68.24236215,114.82,114.76,68.8597003]
["bitfinex-derivatives","SOLF0:USTF0",1769753926999,61.92332282,114.82,114.76,68.8597003]
["bitfinex-derivatives","SOLF0:USTF0",1769753937700,61.92332282,114.82,114.77,7.8545]
["bitfinex-derivatives","SOLF0:USTF0",1769753937907,61.92332282,114.82,114.77,71.12371112]
["bitfinex-derivatives","SOLF0:USTF0",1769753940407,61.92332282,114.82,114.75,63.26921112]
["bitfinex-derivatives","SOLF0:USTF0",1769753940608,122.1155,114.84,114.73,63.26921112]
["bitfinex-derivatives","SOLF0:USTF0",1769753940609,61.71968913,114.8,114.73,63.26921112]
["bitfinex-derivatives","SOLF0:USTF0",1769753940795,61.71968913,114.78,114.73,63.26921112]
["bitfinex-derivatives","SOLF0:USTF0",1769753941610,61.71968913,114.78,114.7,63.26921112]
["bitfinex-derivatives","SOLF0:USTF0",1769753942315,61.71968913,114.78,114.71,71.12801112]
["bitfinex-derivatives","SOLF0:USTF0",1769753945008,61.71968913,114.76,114.71,63.26921112]
["bitfinex-derivatives","SOLF0:USTF0",1769753946203,61.71968913,114.76,114.69,74.87750355]
["bitfinex-derivatives","SOLF0:USTF0",1769753947711,61.71968913,114.76,114.69,67.01800355]
["bitfinex-derivatives","SOLF0:USTF0",1769753949411,69.57508913,114.76,114.69,67.01800355]
["bitfinex-derivatives","SOLF0:USTF0",1769753950322,61.71968913,114.75,114.69,67.01800355]
["bitfinex-derivatives","SOLF0:USTF0",1769753951511,61.71968913,114.75,114.69,74.87800355]
["bitfinex-derivatives","SOLF0:USTF0",1769753955617,61.71968913,114.77,114.71,63.26921112]
["bitfinex-derivatives","SOLF0:USTF0",1769753955809,69.57358913,114.79,114.71,63.26921112]
["bitfinex-derivatives","SOLF0:USTF0",1769753956603,69.57358913,114.79,114.72,71.12721112]
["bitfinex-derivatives","SOLF0:USTF0",1769753956809,61.71968913,114.79,114.72,71.12721112]
["bitfinex-derivatives","SOLF0:USTF0",1769753958514,34.03622193,114.79,114.74,63.26921112]
["bitfinex-derivatives","SOLF0:USTF0",1769753960412,34.03622193,114.79,114.74,71.12581112]
["bitfinex-derivatives","SOLF0:USTF0",1769753961730,34.03622193,114.79,114.72,71.12681112]
["bitfinex-derivatives","SOLF0:USTF0",1769753962216,34.03622193,114.79,114.72,63.26921112]
["bitfinex-derivatives","SOLF0:USTF0",1769753965820,41.88972193,114.79,114.72,63.26921112]
["bitfinex-derivatives","SOLF0:USTF0",1769753967322,34.03622193,114.79,114.72,71.12721112]
["bitfinex-derivatives","SOLF0:USTF0",1769753972930,41.88952193,114.79,114.72,71.12721112]
["bitfinex-derivatives","SOLF0:USTF0",1769753975231,41.88952193,114.79,114.73,64.46933549]
["bitfinex-derivatives","SOLF0:USTF0",1769753976538,34.03622193,114.79,114.73,72.32673549]
["bitfinex-derivatives","SOLF0:USTF0",1769753979032,41.88952193,114.79,114.72,59.66359088]
["bitfinex-derivatives","SOLF0:USTF0",1769753981321,75.13308329,114.78,114.72,59.66359088]
["bitfinex-derivatives","SOLF0:USTF0",1769753981527,68.79847707,114.78,114.72,59.66359088]
["bitfinex-derivatives","SOLF0:USTF0",1769753984843,7.8547,114.77,114.72,59.66359088]
["bitfinex-derivatives","SOLF0:USTF0",1769753985138,68.79887707,114.77,114.72,59.66359088]
["bitfinex-derivatives","SOLF0:USTF0",1769753985435,130.15028609,114.8,114.7,348.0]
["bitfinex-derivatives","SOLF0:USTF0",1769753985436,68.79967707,114.76,114.7,59.66359088]
["bitfinex-derivatives","SOLF0:USTF0",1769753988040,68.80027707,114.75,114.7,59.66359088]
["bitfinex-derivatives","SOLF0:USTF0",1769753990144,68.80027707,114.75,114.69,347.7387241]
["bitfinex-derivatives","SOLF0:USTF0",1769753990353,67.30825293,114.74,114.69,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769753990643,60.94417707,114.74,114.69,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769753991144,68.80237707,114.72,114.66,59.66359088]
["bitfinex-derivatives","SOLF0:USTF0",1769753991346,60.94417707,114.72,114.66,59.66359088]
["bitfinex-derivatives","SOLF0:USTF0",1769753992343,7.8588,114.71,114.66,59.66359088]
["bitfinex-derivatives","SOLF0:USTF0",1769753992848,68.80297707,114.71,114.66,59.66359088]
["bitfinex-derivatives","SOLF0:USTF0",1769753993239,60.94417707,114.71,114.66,59.66359088]
["bitfinex-derivatives","SOLF0:USTF0",1769753993436,60.94417707,114.73,114.66,59.66359088]
["bitfinex-derivatives","SOLF0:USTF0",1769753993854,68.80157707,114.73,114.66,59.66359088]
["bitfinex-derivatives","SOLF0:USTF0",1769753994044,60.94417707,114.73,114.64,67.52649088]
["bitfinex-derivatives","SOLF0:USTF0",1769753994239,67.29707404,114.72,114.64,67.52649088]
["bitfinex-derivatives","SOLF0:USTF0",1769753994549,60.94417707,114.72,114.64,67.52649088]
["bitfinex-derivatives","SOLF0:USTF0",1769753994751,68.80297707,114.71,114.64,59.66359088]
["bitfinex-derivatives","SOLF0:USTF0",1769753995248,60.94417707,114.7,114.64,59.66359088]
["bitfinex-derivatives","SOLF0:USTF0",1769753995950,7.8603,114.69,114.64,59.66359088]
["bitfinex-derivatives","SOLF0:USTF0",1769753996541,60.94417707,114.7,114.64,59.66359088]
["bitfinex-derivatives","SOLF0:USTF0",1769753999256,60.94417707,114.7,114.62,59.43365455]
["bitfinex-derivatives","SOLF0:USTF0",1769754000360,68.80387707,114.7,114.62,67.29815455]
["bitfinex-derivatives","SOLF0:USTF0",1769754002353,60.44037122,114.68,114.6,7.8658]
["bitfinex-derivatives","SOLF0:USTF0",1769754002754,60.44037122,114.68,114.6,67.29945455]
["bitfinex-derivatives","SOLF0:USTF0",1769754002952,68.30127122,114.68,114.6,67.29945455]
["bitfinex-derivatives","SOLF0:USTF0",1769754003155,60.44037122,114.68,114.61,59.43365455]
["bitfinex-derivatives","SOLF0:USTF0",1769754003950,60.44037122,114.71,114.63,67.29785455]
["bitfinex-derivatives","SOLF0:USTF0",1769754004158,60.44037122,114.71,114.64,59.43365455]
["bitfinex-derivatives","SOLF0:USTF0",1769754004352,68.29697122,114.75,114.66,67.29555455]
["bitfinex-derivatives","SOLF0:USTF0",1769754004551,68.29697122,114.75,114.66,59.43365455]
["bitfinex-derivatives","SOLF0:USTF0",1769754004754,60.44037122,114.75,114.67,59.43365455]
["bitfinex-derivatives","SOLF0:USTF0",1769754005149,60.44037122,114.77,114.69,59.43365455]
["bitfinex-derivatives","SOLF0:USTF0",1769754005855,60.44037122,114.77,114.7,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1769754006056,60.44037122,114.77,114.69,59.43365455]
["bitfinex-derivatives","SOLF0:USTF0",1769754007359,60.44037122,114.77,114.69,67.29365455]
["bitfinex-derivatives","SOLF0:USTF0",1769754008764,68.29517122,114.77,114.69,67.29365455]
["bitfinex-derivatives","SOLF0:USTF0",1769754011365,68.29517122,114.77,114.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1769754011667,68.29517122,114.77,114.69,67.29365455]
["bitfinex-derivatives","SOLF0:USTF0",1769754012052,68.29677122,114.75,114.69,59.43365455]
["bitfinex-derivatives","SOLF0:USTF0",1769754012455,60.44037122,114.75,114.69,59.43365455]
["bitfinex-derivatives","SOLF0:USTF0",1769754013859,60.44037122,114.75,114.69,67.29365455]
["bitfinex-derivatives","SOLF0:USTF0",1769754015061,60.44037122,114.75,114.67,67.29475455]
["bitfinex-derivatives","SOLF0:USTF0",1769754021069,60.44037122,114.73,114.65,59.43365455]
["bitfinex-derivatives","SOLF0:USTF0",1769754022171,60.44037122,114.71,114.65,59.43365455]
["bitfinex-derivatives","SOLF0:USTF0",1769754023260,60.44037122,114.71,114.61,59.43365455]
["bitfinex-derivatives","SOLF0:USTF0",1769754023469,60.44037122,114.69,114.61,59.43365455]
["bitfinex-derivatives","SOLF0:USTF0",1769754024263,480.05138609,114.74,114.63,59.43365455]
["bitfinex-derivatives","SOLF0:USTF0",1769754024264,60.44037122,114.72,114.63,59.43365455]
["bitfinex-derivatives","SOLF0:USTF0",1769754024467,60.44037122,114.72,114.65,59.43365455]
["bitfinex-derivatives","SOLF0:USTF0",1769754025573,391.01105285,114.74,114.65,59.43365455]
["bitfinex-derivatives","SOLF0:USTF0",1769754025778,59.51375285,114.74,114.65,67.29625455]
["bitfinex-derivatives","SOLF0:USTF0",1769754028369,59.51375285,114.74,114.67,63.34772536]
["bitfinex-derivatives","SOLF0:USTF0",1769754036879,59.51375285,114.74,114.66,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1769754037077,59.51375285,114.74,114.66,71.72206502]
["bitfinex-derivatives","SOLF0:USTF0",1769754037078,67.37055285,114.74,114.66,71.72206502]
["bitfinex-derivatives","SOLF0:USTF0",1769754038182,59.51375285,114.74,114.64,63.86006502]
["bitfinex-derivatives","SOLF0:USTF0",1769754038481,63.45228497,114.71,114.64,71.72306502]
["bitfinex-derivatives","SOLF0:USTF0",1769754039984,63.45228497,114.71,114.62,122.3379]
["bitfinex-derivatives","SOLF0:USTF0",1769754039985,63.45228497,114.73,114.66,63.86006502]
["bitfinex-derivatives","SOLF0:USTF0",1769754040478,63.45228497,114.72,114.66,63.86006502]
["bitfinex-derivatives","SOLF0:USTF0",1769754041386,7.859,114.71,114.66,63.86006502]
["bitfinex-derivatives","SOLF0:USTF0",1769754042481,63.45228497,114.72,114.66,63.86006502]
["bitfinex-derivatives","SOLF0:USTF0",1769754046486,63.45228497,114.74,114.66,63.86006502]
["bitfinex-derivatives","SOLF0:USTF0",1769754047078,63.45228497,114.74,114.68,71.72086502]
["bitfinex-derivatives","SOLF0:USTF0",1769754050695,63.45228497,114.76,114.7,63.86006502]
["bitfinex-derivatives","SOLF0:USTF0",1769754053391,63.45228497,114.76,114.71,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1769754054783,63.45228497,114.76,114.7,63.86006502]
["bitfinex-derivatives","SOLF0:USTF0",1769754058097,72.63752787,114.8,114.7,63.86006502]
["bitfinex-derivatives","SOLF0:USTF0",1769754058303,71.16625047,114.79,114.7,63.86006502]
["bitfinex-derivatives","SOLF0:USTF0",1769754058502,64.78442787,114.79,114.71,62.32183231]
["bitfinex-derivatives","SOLF0:USTF0",1769754058693,64.78442787,114.79,114.72,7.858]
["bitfinex-derivatives","SOLF0:USTF0",1769754058893,64.78442787,114.79,114.73,62.32183231]
["bitfinex-derivatives","SOLF0:USTF0",1769754059797,7.8531,114.8,114.73,62.32183231]
["bitfinex-derivatives","SOLF0:USTF0",1769754059992,64.78442787,114.83,114.77,62.32183231]
["bitfinex-derivatives","SOLF0:USTF0",1769754061196,64.78442787,114.83,114.73,122.2223]
["bitfinex-derivatives","SOLF0:USTF0",1769754061197,64.78442787,114.83,114.74,62.32183231]
["bitfinex-derivatives","SOLF0:USTF0",1769754061502,64.78442787,114.81,114.74,62.32183231]
["bitfinex-derivatives","SOLF0:USTF0",1769754062299,64.78442787,114.81,114.7,348.08]
["bitfinex-derivatives","SOLF0:USTF0",1769754062300,64.78442787,114.79,114.72,62.32183231]
["bitfinex-derivatives","SOLF0:USTF0",1769754062503,64.78442787,114.79,114.7,62.32183231]
["bitfinex-derivatives","SOLF0:USTF0",1769754062704,64.78442787,114.77,114.7,62.32183231]
["bitfinex-derivatives","SOLF0:USTF0",1769754065010,72.63922787,114.77,114.7,62.32183231]
["bitfinex-derivatives","SOLF0:USTF0",1769754065813,64.78442787,114.77,114.7,62.32183231]
["bitfinex-derivatives","SOLF0:USTF0",1769754066705,72.63922787,114.77,114.7,62.32183231]
["bitfinex-derivatives","SOLF0:USTF0",1769754067415,122.1649,114.79,114.7,62.32183231]
["bitfinex-derivatives","SOLF0:USTF0",1769754067416,72.63982787,114.76,114.7,62.32183231]
["bitfinex-derivatives","SOLF0:USTF0",1769754068709,64.78442787,114.74,114.66,62.32183231]
["bitfinex-derivatives","SOLF0:USTF0",1769754069711,72.64142787,114.74,114.66,70.18383231]
["bitfinex-derivatives","SOLF0:USTF0",1769754070103,72.64142787,114.74,114.66,62.32183231]
["bitfinex-derivatives","SOLF0:USTF0",1769754070306,64.78442787,114.71,114.64,62.32183231]
["bitfinex-derivatives","SOLF0:USTF0",1769754070505,64.78442787,114.69,114.62,62.32183231]
["bitfinex-derivatives","SOLF0:USTF0",1769754071312,64.78442787,114.69,114.62,70.18633231]
["bitfinex-derivatives","SOLF0:USTF0",1769754072210,64.78442787,114.69,114.62,62.32183231]
["bitfinex-derivatives","SOLF0:USTF0",1769754072613,72.64482787,114.69,114.62,62.32183231]
["bitfinex-derivatives","SOLF0:USTF0",1769754077721,64.78442787,114.69,114.62,62.32183231]
["bitfinex-derivatives","SOLF0:USTF0",1769754077917,72.64362787,114.71,114.62,62.32183231]
["bitfinex-derivatives","SOLF0:USTF0",1769754079719,72.64362787,114.71,114.62,70.18663231]
["bitfinex-derivatives","SOLF0:USTF0",1769754080420,72.64362787,114.71,114.64,62.32183231]
["bitfinex-derivatives","SOLF0:USTF0",1769754081922,64.78442787,114.71,114.64,62.32183231]
["bitfinex-derivatives","SOLF0:USTF0",1769754083009,348.18,114.73,114.64,70.18533231]
["bitfinex-derivatives","SOLF0:USTF0",1769754083010,7.8582,114.72,114.64,70.18533231]
["bitfinex-derivatives","SOLF0:USTF0",1769754083214,72.64262787,114.72,114.64,70.18533231]
["bitfinex-derivatives","SOLF0:USTF0",1769754083414,64.78442787,114.72,114.64,62.32183231]
["bitfinex-derivatives","SOLF0:USTF0",1769754084321,7.8589,114.71,114.64,62.32183231]
["bitfinex-derivatives","SOLF0:USTF0",1769754084917,64.78442787,114.71,114.64,62.32183231]
["bitfinex-derivatives","SOLF0:USTF0",1769754086322,7.8596,114.7,114.64,62.32183231]
["bitfinex-derivatives","SOLF0:USTF0",1769754086622,62.84615869,114.73,114.64,62.32183231]
["bitfinex-derivatives","SOLF0:USTF0",1769754087018,7.8586,114.72,114.64,62.32183231]
["bitfinex-derivatives","SOLF0:USTF0",1769754087221,70.70475869,114.72,114.64,62.32183231]
["bitfinex-derivatives","SOLF0:USTF0",1769754087611,70.70475869,114.72,114.64,70.18533231]
["bitfinex-derivatives","SOLF0:USTF0",1769754089026,62.84615869,114.72,114.66,62.12771216]
["bitfinex-derivatives","SOLF0:USTF0",1769754089615,70.70425869,114.72,114.66,62.12771216]
["bitfinex-derivatives","SOLF0:USTF0",1769754091515,70.70495869,114.71,114.64,69.99121216]
["bitfinex-derivatives","SOLF0:USTF0",1769754091918,70.70495869,114.71,114.64,62.12771216]
["bitfinex-derivatives","SOLF0:USTF0",1769754092816,62.84615869,114.69,114.62,62.12771216]
["bitfinex-derivatives","SOLF0:USTF0",1769754093624,62.84615869,114.69,114.6,62.12771216]
["bitfinex-derivatives","SOLF0:USTF0",1769754095123,62.84615869,114.67,114.6,62.12771216]
["bitfinex-derivatives","SOLF0:USTF0",1769754095525,60.7240023,114.69,114.6,62.12771216]
["bitfinex-derivatives","SOLF0:USTF0",1769754095726,60.7240023,114.7,114.62,59.85831111]
["bitfinex-derivatives","SOLF0:USTF0",1769754096622,60.7240023,114.68,114.6,67.72401111]
["bitfinex-derivatives","SOLF0:USTF0",1769754096820,60.7240023,114.68,114.6,59.85831111]
["bitfinex-derivatives","SOLF0:USTF0",1769754097224,68.5850023,114.68,114.6,59.85831111]
["bitfinex-derivatives","SOLF0:USTF0",1769754097726,68.5850023,114.68,114.6,67.72451111]
["bitfinex-derivatives","SOLF0:USTF0",1769754098821,68.5850023,114.68,114.6,59.85831111]
["bitfinex-derivatives","SOLF0:USTF0",1769754100730,60.7240023,114.66,114.6,59.85831111]
["bitfinex-derivatives","SOLF0:USTF0",1769754101126,60.7240023,114.66,114.57,59.85831111]
["bitfinex-derivatives","SOLF0:USTF0",1769754101625,68.5870023,114.65,114.57,59.85831111]
["bitfinex-derivatives","SOLF0:USTF0",1769754103831,68.5870023,114.65,114.57,67.72661111]
["bitfinex-derivatives","SOLF0:USTF0",1769754104835,7.8637,114.64,114.57,67.72661111]
["bitfinex-derivatives","SOLF0:USTF0",1769754106530,60.7240023,114.65,114.59,59.85831111]
["bitfinex-derivatives","SOLF0:USTF0",1769754107537,7.8637,114.64,114.59,59.85831111]
["bitfinex-derivatives","SOLF0:USTF0",1769754108630,60.7240023,114.65,114.59,59.85831111]
["bitfinex-derivatives","SOLF0:USTF0",1769754112741,60.7240023,114.65,114.59,67.72531111]
["bitfinex-derivatives","SOLF0:USTF0",1769754114942,68.5856023,114.67,114.61,59.85831111]
["bitfinex-derivatives","SOLF0:USTF0",1769754115741,60.7240023,114.67,114.61,59.85831111]
["bitfinex-derivatives","SOLF0:USTF0",1769754121345,60.7240023,114.67,114.61,67.72391111]
["bitfinex-derivatives","SOLF0:USTF0",1769754122742,60.7240023,114.67,114.59,61.4451705]
["bitfinex-derivatives","SOLF0:USTF0",1769754122942,60.19620787,114.65,114.59,61.4451705]
["bitfinex-derivatives","SOLF0:USTF0",1769754123849,68.05910787,114.65,114.57,61.4451705]
["bitfinex-derivatives","SOLF0:USTF0",1769754126549,68.06000787,114.64,114.57,61.4451705]
["bitfinex-derivatives","SOLF0:USTF0",1769754127939,60.19620787,114.64,114.57,61.4451705]
["bitfinex-derivatives","SOLF0:USTF0",1769754128145,7.8644,114.63,114.57,61.4451705]
["bitfinex-derivatives","SOLF0:USTF0",1769754132150,7.8644,114.63,114.57,69.3134705]
["bitfinex-derivatives","SOLF0:USTF0",1769754134751,60.19620787,114.64,114.57,69.3134705]
["bitfinex-derivatives","SOLF0:USTF0",1769754138555,60.19620787,114.64,114.58,69.3127705]
["bitfinex-derivatives","SOLF0:USTF0",1769754142558,60.19620787,114.66,114.59,7.8668]
["bitfinex-derivatives","SOLF0:USTF0",1769754142757,6.33812955,114.65,114.6,61.4451705]
["bitfinex-derivatives","SOLF0:USTF0",1769754142957,6.33812955,114.64,114.6,61.4451705]
["bitfinex-derivatives","SOLF0:USTF0",1769754143160,60.19620787,114.66,114.61,69.3106705]
["bitfinex-derivatives","SOLF0:USTF0",1769754147867,60.19620787,114.66,114.61,61.4451705]
["bitfinex-derivatives","SOLF0:USTF0",1769754148169,63.01147893,114.64,114.56,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1769754148361,63.01147893,114.61,114.54,62.36757118]
["bitfinex-derivatives","SOLF0:USTF0",1769754148661,63.01147893,114.59,114.54,62.36757118]
["bitfinex-derivatives","SOLF0:USTF0",1769754150059,63.01147893,114.61,114.54,62.36757118]
["bitfinex-derivatives","SOLF0:USTF0",1769754150371,69.33713967,114.6,114.51,62.36757118]
["bitfinex-derivatives","SOLF0:USTF0",1769754150566,63.01147893,114.58,114.51,62.36757118]
["bitfinex-derivatives","SOLF0:USTF0",1769754153374,70.87947893,114.58,114.51,62.36757118]
["bitfinex-derivatives","SOLF0:USTF0",1769754157784,63.01147893,114.58,114.51,62.36757118]
["bitfinex-derivatives","SOLF0:USTF0",1769754161883,63.01147893,114.58,114.5,7.873]
["bitfinex-derivatives","SOLF0:USTF0",1769754162676,63.01147893,114.58,114.5,71.47210093]
["bitfinex-derivatives","SOLF0:USTF0",1769754167180,63.01147893,114.58,114.52,63.59910093]
["bitfinex-derivatives","SOLF0:USTF0",1769754167974,63.01147893,114.58,114.52,71.47080093]
["bitfinex-derivatives","SOLF0:USTF0",1769754168182,60.18725468,114.62,114.53,63.59910093]
["bitfinex-derivatives","SOLF0:USTF0",1769754168679,60.18725468,114.62,114.56,63.59910093]
["bitfinex-derivatives","SOLF0:USTF0",1769754169685,7.8648,114.63,114.56,63.59910093]
["bitfinex-derivatives","SOLF0:USTF0",1769754169988,60.18725468,114.64,114.56,71.46800093]
["bitfinex-derivatives","SOLF0:USTF0",1769754171384,68.05085468,114.64,114.56,71.46800093]
["bitfinex-derivatives","SOLF0:USTF0",1769754172171,60.18725468,114.64,114.58,63.59910093]
["bitfinex-derivatives","SOLF0:USTF0",1769754172881,68.05005468,114.66,114.58,71.46650093]
["bitfinex-derivatives","SOLF0:USTF0",1769754173078,6.93103212,114.65,114.58,71.46650093]
["bitfinex-derivatives","SOLF0:USTF0",1769754175588,60.18725468,114.66,114.6,65.21177228]
["bitfinex-derivatives","SOLF0:USTF0",1769754175884,62.49020065,114.71,114.61,65.21177228]
["bitfinex-derivatives","SOLF0:USTF0",1769754176082,69.42323733,114.7,114.61,65.21177228]
["bitfinex-derivatives","SOLF0:USTF0",1769754176282,62.49020065,114.7,114.61,65.21177228]
["bitfinex-derivatives","SOLF0:USTF0",1769754177088,62.49020065,114.7,114.63,65.21177228]
["bitfinex-derivatives","SOLF0:USTF0",1769754177984,62.49020065,114.7,114.65,65.21177228]
["bitfinex-derivatives","SOLF0:USTF0",1769754178580,70.34880065,114.72,114.65,65.21177228]
["bitfinex-derivatives","SOLF0:USTF0",1769754179784,62.49020065,114.72,114.65,65.21177228]
["bitfinex-derivatives","SOLF0:USTF0",1769754180580,62.49020065,114.74,114.66,65.21177228]
["bitfinex-derivatives","SOLF0:USTF0",1769754180780,62.49020065,114.74,114.67,65.21177228]
["bitfinex-derivatives","SOLF0:USTF0",1769754181585,62.49020065,114.77,114.68,65.21177228]
["bitfinex-derivatives","SOLF0:USTF0",1769754182289,62.49020065,114.77,114.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1769754182590,62.49020065,114.77,114.69,73.07177228]
["bitfinex-derivatives","SOLF0:USTF0",1769754183790,62.49020065,114.77,114.7,73.07107228]
["bitfinex-derivatives","SOLF0:USTF0",1769754183992,62.49020065,114.77,114.7,65.21177228]
["bitfinex-derivatives","SOLF0:USTF0",1769754184995,62.49020065,114.79,114.72,65.21177228]
["bitfinex-derivatives","SOLF0:USTF0",1769754186297,62.49020065,114.79,114.72,73.06927228]
["bitfinex-derivatives","SOLF0:USTF0",1769754186602,62.49020065,114.79,114.73,65.21177228]
["bitfinex-derivatives","SOLF0:USTF0",1769754187296,62.49020065,114.79,114.73,73.06897228]
["bitfinex-derivatives","SOLF0:USTF0",1769754187798,62.49020065,114.79,114.73,65.21177228]
["bitfinex-derivatives","SOLF0:USTF0",1769754188493,62.49020065,114.84,114.73,65.21177228]
["bitfinex-derivatives","SOLF0:USTF0",1769754188699,62.49020065,114.84,114.77,7.8545]
["bitfinex-derivatives","SOLF0:USTF0",1769754189090,62.49020065,114.84,114.75,187.41177228]
["bitfinex-derivatives","SOLF0:USTF0",1769754189296,62.49020065,114.84,114.75,73.06727228]
["bitfinex-derivatives","SOLF0:USTF0",1769754192100,70.34030065,114.84,114.75,73.06727228]
["bitfinex-derivatives","SOLF0:USTF0",1769754192396,62.49020065,114.79,114.67,187.50237228]
["bitfinex-derivatives","SOLF0:USTF0",1769754192602,62.49020065,114.78,114.67,187.50237228]
["bitfinex-derivatives","SOLF0:USTF0",1769754193499,70.34440065,114.78,114.69,7.8598]
["bitfinex-derivatives","SOLF0:USTF0",1769754194401,70.34440065,114.78,114.67,187.50237228]
["bitfinex-derivatives","SOLF0:USTF0",1769754194402,62.49020065,114.75,114.67,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1769754195195,62.49020065,114.75,114.68,7.8606]
["bitfinex-derivatives","SOLF0:USTF0",1769754196303,62.49020065,114.75,114.66,73.07347228]
["bitfinex-derivatives","SOLF0:USTF0",1769754199203,62.49020065,114.75,114.67,73.07307228]
["bitfinex-derivatives","SOLF0:USTF0",1769754205814,70.34630065,114.75,114.67,73.07307228]
["bitfinex-derivatives","SOLF0:USTF0",1769754210204,61.02969465,114.73,114.65,59.46614061]
["bitfinex-derivatives","SOLF0:USTF0",1769754211311,68.88719465,114.73,114.65,67.32894061]
["bitfinex-derivatives","SOLF0:USTF0",1769754211811,61.02969465,114.73,114.65,59.46614061]
["bitfinex-derivatives","SOLF0:USTF0",1769754212317,61.02969465,114.73,114.66,67.32824061]
["bitfinex-derivatives","SOLF0:USTF0",1769754214709,68.88709465,114.73,114.66,67.32824061]
["bitfinex-derivatives","SOLF0:USTF0",1769754215816,68.88709465,114.73,114.68,65.55610805]
["bitfinex-derivatives","SOLF0:USTF0",1769754215817,61.02969465,114.73,114.68,65.55610805]
["bitfinex-derivatives","SOLF0:USTF0",1769754226632,68.88709465,114.73,114.66,65.55610805]
["bitfinex-derivatives","SOLF0:USTF0",1769754227426,68.88709465,114.73,114.66,73.41830805]
["bitfinex-derivatives","SOLF0:USTF0",1769754234431,68.88709465,114.73,114.64,122.3211]
["bitfinex-derivatives","SOLF0:USTF0",1769754234432,63.83318521,114.71,114.64,73.41940805]
["bitfinex-derivatives","SOLF0:USTF0",1769754234730,63.83318521,114.71,114.64,65.55610805]
["bitfinex-derivatives","SOLF0:USTF0",1769754234921,63.83318521,114.69,114.59,122.3723]
["bitfinex-derivatives","SOLF0:USTF0",1769754235121,63.83318521,114.67,114.6,65.55610805]
["bitfinex-derivatives","SOLF0:USTF0",1769754235727,63.83318521,114.67,114.6,73.42230805]
["bitfinex-derivatives","SOLF0:USTF0",1769754236731,63.83318521,114.67,114.61,7.8656]
["bitfinex-derivatives","SOLF0:USTF0",1769754236936,63.83318521,114.67,114.61,70.51655617]
["bitfinex-derivatives","SOLF0:USTF0",1769754237332,130.19066507,114.71,114.59,122.3739]
["bitfinex-derivatives","SOLF0:USTF0",1769754237333,67.6098743,114.66,114.59,62.65095617]
["bitfinex-derivatives","SOLF0:USTF0",1769754237633,61.08454306,114.66,114.59,62.65095617]
["bitfinex-derivatives","SOLF0:USTF0",1769754237839,67.6092837,114.65,114.59,70.51735617]
["bitfinex-derivatives","SOLF0:USTF0",1769754238137,61.08454306,114.65,114.59,70.51735617]
["bitfinex-derivatives","SOLF0:USTF0",1769754239334,61.08454306,114.65,114.6,70.51715617]
["bitfinex-derivatives","SOLF0:USTF0",1769754240637,61.08454306,114.65,114.58,7.8671]
["bitfinex-derivatives","SOLF0:USTF0",1769754241037,61.08454306,114.65,114.57,62.65095617]
["bitfinex-derivatives","SOLF0:USTF0",1769754242337,61.08454306,114.65,114.57,70.51925617]
["bitfinex-derivatives","SOLF0:USTF0",1769754246845,61.08454306,114.65,114.57,62.65095617]
["bitfinex-derivatives","SOLF0:USTF0",1769754248749,68.94764306,114.65,114.57,62.65095617]
["bitfinex-derivatives","SOLF0:USTF0",1769754249847,122.2932,114.67,114.57,62.65095617]
["bitfinex-derivatives","SOLF0:USTF0",1769754249848,61.08454306,114.63,114.57,62.65095617]
["bitfinex-derivatives","SOLF0:USTF0",1769754251446,68.94884306,114.63,114.57,62.65095617]
["bitfinex-derivatives","SOLF0:USTF0",1769754254547,7.865,114.62,114.57,62.65095617]
["bitfinex-derivatives","SOLF0:USTF0",1769754258650,61.08454306,114.63,114.57,62.65095617]
["bitfinex-derivatives","SOLF0:USTF0",1769754262047,61.08454306,114.63,114.57,70.51935617]
["bitfinex-derivatives","SOLF0:USTF0",1769754270870,61.08454306,114.63,114.57,62.65095617]
["bitfinex-derivatives","SOLF0:USTF0",1769754272368,68.94884306,114.63,114.57,62.65095617]
["bitfinex-derivatives","SOLF0:USTF0",1769754279182,67.61256303,114.62,114.57,62.65095617]
["bitfinex-derivatives","SOLF0:USTF0",1769754279384,68.99277947,114.62,114.57,62.65095617]
["bitfinex-derivatives","SOLF0:USTF0",1769754279881,61.12767947,114.62,114.57,62.65095617]
["bitfinex-derivatives","SOLF0:USTF0",1769754281180,6.49080737,114.61,114.57,62.65095617]
["bitfinex-derivatives","SOLF0:USTF0",1769754281480,61.12767947,114.62,114.57,62.65095617]
["bitfinex-derivatives","SOLF0:USTF0",1769754281683,6.49080742,114.61,114.57,62.65095617]
["bitfinex-derivatives","SOLF0:USTF0",1769754281981,61.12767947,114.62,114.57,62.65095617]
["bitfinex-derivatives","SOLF0:USTF0",1769754282184,6.49084591,114.61,114.57,62.65095617]
["bitfinex-derivatives","SOLF0:USTF0",1769754282382,61.12767947,114.62,114.57,62.65095617]
["bitfinex-derivatives","SOLF0:USTF0",1769754282583,6.49488759,114.61,114.57,62.65095617]
["bitfinex-derivatives","SOLF0:USTF0",1769754282877,61.12767947,114.62,114.57,62.65095617]
["bitfinex-derivatives","SOLF0:USTF0",1769754283081,6.49533306,114.61,114.57,62.65095617]
["bitfinex-derivatives","SOLF0:USTF0",1769754283274,61.12767947,114.62,114.57,62.65095617]
["bitfinex-derivatives","SOLF0:USTF0",1769754283471,6.49648821,114.61,114.57,62.65095617]
["bitfinex-derivatives","SOLF0:USTF0",1769754283678,61.12767947,114.62,114.57,62.65095617]
["bitfinex-derivatives","SOLF0:USTF0",1769754283879,6.49648821,114.61,114.57,62.65095617]
["bitfinex-derivatives","SOLF0:USTF0",1769754284078,61.12767947,114.62,114.57,62.65095617]
["bitfinex-derivatives","SOLF0:USTF0",1769754284983,68.99217947,114.63,114.57,62.65095617]
["bitfinex-derivatives","SOLF0:USTF0",1769754285185,6.39732473,114.62,114.57,62.65095617]
["bitfinex-derivatives","SOLF0:USTF0",1769754285380,68.99217947,114.63,114.57,62.65095617]
["bitfinex-derivatives","SOLF0:USTF0",1769754285676,6.39738518,114.62,114.57,62.65095617]
["bitfinex-derivatives","SOLF0:USTF0",1769754285875,68.99217947,114.63,114.57,62.65095617]
["bitfinex-derivatives","SOLF0:USTF0",1769754286180,6.39694648,114.62,114.57,62.65095617]
["bitfinex-derivatives","SOLF0:USTF0",1769754286381,68.99217947,114.63,114.57,62.65095617]
["bitfinex-derivatives","SOLF0:USTF0",1769754286591,6.39706292,114.62,114.57,62.65095617]
["bitfinex-derivatives","SOLF0:USTF0",1769754286883,68.99217947,114.63,114.57,62.65095617]
["bitfinex-derivatives","SOLF0:USTF0",1769754287085,6.39750163,114.62,114.57,62.65095617]
["bitfinex-derivatives","SOLF0:USTF0",1769754287290,68.99217947,114.63,114.57,62.65095617]
["bitfinex-derivatives","SOLF0:USTF0",1769754287477,6.39774722,114.62,114.57,62.65095617]
["bitfinex-derivatives","SOLF0:USTF0",1769754287676,68.99217947,114.63,114.57,62.65095617]
["bitfinex-derivatives","SOLF0:USTF0",1769754287879,6.39774722,114.62,114.57,62.65095617]
["bitfinex-derivatives","SOLF0:USTF0",1769754288182,68.99217947,114.63,114.57,62.65095617]
["bitfinex-derivatives","SOLF0:USTF0",1769754288383,6.39781155,114.62,114.57,62.65095617]
["bitfinex-derivatives","SOLF0:USTF0",1769754288585,68.99217947,114.63,114.57,62.65095617]
["bitfinex-derivatives","SOLF0:USTF0",1769754288783,6.39803092,114.62,114.57,62.65095617]
["bitfinex-derivatives","SOLF0:USTF0",1769754288984,61.12767947,114.63,114.57,62.65095617]
["bitfinex-derivatives","SOLF0:USTF0",1769754289181,6.39846787,114.62,114.57,62.65095617]
["bitfinex-derivatives","SOLF0:USTF0",1769754289377,61.12767947,114.63,114.57,62.65095617]
["bitfinex-derivatives","SOLF0:USTF0",1769754289571,67.52616714,114.62,114.57,62.65095617]
["bitfinex-derivatives","SOLF0:USTF0",1769754289778,6.39792767,114.61,114.57,62.65095617]
["bitfinex-derivatives","SOLF0:USTF0",1769754289983,61.12767947,114.62,114.57,62.65095617]
["bitfinex-derivatives","SOLF0:USTF0",1769754290182,6.39784863,114.61,114.57,62.65095617]
["bitfinex-derivatives","SOLF0:USTF0",1769754290379,61.12767947,114.62,114.57,62.65095617]
["bitfinex-derivatives","SOLF0:USTF0",1769754292589,6.39872177,114.61,114.57,62.65095617]
["bitfinex-derivatives","SOLF0:USTF0",1769754292791,61.12767947,114.62,114.57,62.65095617]
["bitfinex-derivatives","SOLF0:USTF0",1769754293087,6.39872177,114.61,114.57,62.65095617]
["bitfinex-derivatives","SOLF0:USTF0",1769754293283,61.12767947,114.62,114.57,62.65095617]
["bitfinex-derivatives","SOLF0:USTF0",1769754293492,6.40061381,114.61,114.57,62.65095617]
["bitfinex-derivatives","SOLF0:USTF0",1769754293688,61.12767947,114.62,114.57,62.65095617]
["bitfinex-derivatives","SOLF0:USTF0",1769754293893,6.40061381,114.61,114.57,62.65095617]
["bitfinex-derivatives","SOLF0:USTF0",1769754294084,61.12767947,114.62,114.57,62.65095617]
["bitfinex-derivatives","SOLF0:USTF0",1769754294285,6.40099226,114.61,114.57,62.65095617]
["bitfinex-derivatives","SOLF0:USTF0",1769754294482,61.12767947,114.62,114.57,62.65095617]
["bitfinex-derivatives","SOLF0:USTF0",1769754294683,6.40099226,114.61,114.57,62.65095617]
["bitfinex-derivatives","SOLF0:USTF0",1769754294985,6.40099226,114.61,114.55,7.8695]
["bitfinex-derivatives","SOLF0:USTF0",1769754294986,67.52734932,114.6,114.55,60.88123606]
["bitfinex-derivatives","SOLF0:USTF0",1769754295289,7.95001245,114.62,114.55,60.88123606]
["bitfinex-derivatives","SOLF0:USTF0",1769754295290,67.52734932,114.59,114.55,60.88123606]
["bitfinex-derivatives","SOLF0:USTF0",1769754295488,61.12767947,114.59,114.55,60.88123606]
["bitfinex-derivatives","SOLF0:USTF0",1769754297292,66.34299826,114.58,114.53,59.79902957]
["bitfinex-derivatives","SOLF0:USTF0",1769754297490,59.95137,114.58,114.53,59.79902957]
["bitfinex-derivatives","SOLF0:USTF0",1769754299692,67.81917,114.58,114.53,59.79902957]
["bitfinex-derivatives","SOLF0:USTF0",1769754301394,122.3688,114.6,114.53,59.79902957]
["bitfinex-derivatives","SOLF0:USTF0",1769754301395,59.95137,114.6,114.53,59.79902957]
["bitfinex-derivatives","SOLF0:USTF0",1769754301983,59.95137,114.6,114.53,67.67002957]
["bitfinex-derivatives","SOLF0:USTF0",1769754302183,59.95137,114.6,114.53,59.79902957]
["bitfinex-derivatives","SOLF0:USTF0",1769754302385,408.45137,114.64,114.54,59.79902957]
["bitfinex-derivatives","SOLF0:USTF0",1769754302591,6.38771476,114.63,114.55,59.79902957]
["bitfinex-derivatives","SOLF0:USTF0",1769754303091,59.95137,114.64,114.55,59.79902957]
["bitfinex-derivatives","SOLF0:USTF0",1769754303296,59.95137,114.64,114.56,7.8688]
["bitfinex-derivatives","SOLF0:USTF0",1769754303487,59.95137,114.64,114.57,59.79902957]
["bitfinex-derivatives","SOLF0:USTF0",1769754304292,67.81507,114.64,114.57,59.79902957]
["bitfinex-derivatives","SOLF0:USTF0",1769754310394,59.95137,114.64,114.57,67.66722957]
["bitfinex-derivatives","SOLF0:USTF0",1769754310602,7.8628,114.66,114.57,59.79902957]
["bitfinex-derivatives","SOLF0:USTF0",1769754310603,67.81417,114.66,114.57,59.79902957]
["bitfinex-derivatives","SOLF0:USTF0",1769754310792,6.38276841,114.65,114.57,59.79902957]
["bitfinex-derivatives","SOLF0:USTF0",1769754311095,59.95137,114.66,114.6,59.79902957]
["bitfinex-derivatives","SOLF0:USTF0",1769754311485,67.81267,114.68,114.6,59.79902957]
["bitfinex-derivatives","SOLF0:USTF0",1769754311690,59.95137,114.68,114.62,59.79902957]
["bitfinex-derivatives","SOLF0:USTF0",1769754313396,67.81007,114.72,114.62,59.79902957]
["bitfinex-derivatives","SOLF0:USTF0",1769754313597,67.81007,114.72,114.63,59.79902957]
["bitfinex-derivatives","SOLF0:USTF0",1769754313794,59.95137,114.72,114.65,59.79902957]
["bitfinex-derivatives","SOLF0:USTF0",1769754315200,59.95137,114.72,114.65,67.66172957]
["bitfinex-derivatives","SOLF0:USTF0",1769754317294,59.95137,114.71,114.61,59.79902957]
["bitfinex-derivatives","SOLF0:USTF0",1769754317697,59.95137,114.69,114.61,67.66422957]
["bitfinex-derivatives","SOLF0:USTF0",1769754317894,59.95137,114.69,114.61,59.79902957]
["bitfinex-derivatives","SOLF0:USTF0",1769754318892,59.95137,114.67,114.61,59.79902957]
["bitfinex-derivatives","SOLF0:USTF0",1769754327397,64.08919171,114.69,114.62,7.8648]
["bitfinex-derivatives","SOLF0:USTF0",1769754327599,64.08919171,114.69,114.63,63.99204468]
["bitfinex-derivatives","SOLF0:USTF0",1769754328803,64.08919171,114.69,114.63,71.85594468]
["bitfinex-derivatives","SOLF0:USTF0",1769754330708,64.08919171,114.69,114.64,7.8634]
["bitfinex-derivatives","SOLF0:USTF0",1769754336707,64.08919171,114.69,114.64,69.26323175]
["bitfinex-derivatives","SOLF0:USTF0",1769754340412,64.08919171,114.69,114.64,7.8634]
["bitfinex-derivatives","SOLF0:USTF0",1769754341214,71.94939171,114.69,114.62,69.26413175]
["bitfinex-derivatives","SOLF0:USTF0",1769754341509,71.94939171,114.69,114.62,7.8643]
["bitfinex-derivatives","SOLF0:USTF0",1769754343414,64.2370653,114.66,114.6,61.39983175]
["bitfinex-derivatives","SOLF0:USTF0",1769754344516,64.2370653,114.66,114.62,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1769754344814,7.8607,114.69,114.62,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1769754344815,64.2370653,114.68,114.62,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1769754345111,64.2370653,114.68,114.62,69.26453175]
["bitfinex-derivatives","SOLF0:USTF0",1769754350120,64.2370653,114.68,114.62,61.39983175]
["bitfinex-derivatives","SOLF0:USTF0",1769754350512,72.0979653,114.68,114.62,61.39983175]
["bitfinex-derivatives","SOLF0:USTF0",1769754350815,70.55878118,114.67,114.62,61.39983175]
["bitfinex-derivatives","SOLF0:USTF0",1769754351014,64.2370653,114.67,114.62,61.39983175]
["bitfinex-derivatives","SOLF0:USTF0",1769754359221,7.8609,114.68,114.62,61.39983175]
["bitfinex-derivatives","SOLF0:USTF0",1769754359422,6.33186767,114.67,114.62,61.39983175]
["bitfinex-derivatives","SOLF0:USTF0",1769754362319,72.67330115,114.68,114.62,61.39983175]
["bitfinex-derivatives","SOLF0:USTF0",1769754362520,6.34084227,114.67,114.62,61.39983175]
["bitfinex-derivatives","SOLF0:USTF0",1769754362721,72.67330115,114.68,114.62,61.39983175]
["bitfinex-derivatives","SOLF0:USTF0",1769754362920,6.34084227,114.67,114.62,61.39983175]
["bitfinex-derivatives","SOLF0:USTF0",1769754363120,72.67330115,114.68,114.62,61.39983175]
["bitfinex-derivatives","SOLF0:USTF0",1769754363424,6.34139116,114.67,114.62,61.39983175]
["bitfinex-derivatives","SOLF0:USTF0",1769754363617,72.67330115,114.68,114.62,61.39983175]
["bitfinex-derivatives","SOLF0:USTF0",1769754363814,6.34139116,114.67,114.62,61.39983175]
["bitfinex-derivatives","SOLF0:USTF0",1769754364014,72.67330115,114.68,114.62,61.39983175]
["bitfinex-derivatives","SOLF0:USTF0",1769754364215,6.34142556,114.67,114.62,61.39983175]
["bitfinex-derivatives","SOLF0:USTF0",1769754364521,64.81240115,114.67,114.62,61.39983175]
["bitfinex-derivatives","SOLF0:USTF0",1769754366015,64.81240115,114.67,114.58,122.3828]
["bitfinex-derivatives","SOLF0:USTF0",1769754366016,64.81240115,114.67,114.59,62.97049867]
["bitfinex-derivatives","SOLF0:USTF0",1769754366418,71.15569355,114.66,114.6,70.83679867]
["bitfinex-derivatives","SOLF0:USTF0",1769754366725,64.81240115,114.66,114.6,70.83679867]
["bitfinex-derivatives","SOLF0:USTF0",1769754369215,64.81240115,114.66,114.59,70.83749867]
["bitfinex-derivatives","SOLF0:USTF0",1769754369419,7.8621,114.67,114.56,62.97049867]
["bitfinex-derivatives","SOLF0:USTF0",1769754369420,64.81240115,114.64,114.56,62.97049867]
["bitfinex-derivatives","SOLF0:USTF0",1769754369617,71.15378647,114.63,114.56,62.97049867]
["bitfinex-derivatives","SOLF0:USTF0",1769754369828,64.81240115,114.63,114.56,62.97049867]
["bitfinex-derivatives","SOLF0:USTF0",1769754370128,71.15199445,114.62,114.56,62.97049867]
["bitfinex-derivatives","SOLF0:USTF0",1769754370321,64.81240115,114.62,114.56,62.97049867]
["bitfinex-derivatives","SOLF0:USTF0",1769754371019,72.67740115,114.62,114.56,62.97049867]
["bitfinex-derivatives","SOLF0:USTF0",1769754371226,64.81240115,114.62,114.55,398.56370519]
["bitfinex-derivatives","SOLF0:USTF0",1769754371620,64.81240115,114.62,114.51,122.4527]
["bitfinex-derivatives","SOLF0:USTF0",1769754371621,64.81240115,114.6,114.52,62.97049867]
["bitfinex-derivatives","SOLF0:USTF0",1769754371820,64.81240115,114.6,114.52,70.84199867]
["bitfinex-derivatives","SOLF0:USTF0",1769754372130,64.81240115,114.58,114.52,62.97049867]
["bitfinex-derivatives","SOLF0:USTF0",1769754374928,64.81240115,114.58,114.52,70.84219867]
["bitfinex-derivatives","SOLF0:USTF0",1769754375931,7.8659,114.61,114.54,62.97049867]
["bitfinex-derivatives","SOLF0:USTF0",1769754375932,64.81240115,114.6,114.54,62.97049867]
["bitfinex-derivatives","SOLF0:USTF0",1769754387239,72.67880115,114.6,114.54,62.97049867]
["bitfinex-derivatives","SOLF0:USTF0",1769754391638,65.04337495,114.59,114.49,184.4818]
["bitfinex-derivatives","SOLF0:USTF0",1769754391934,65.04337495,114.59,114.46,467.2156773]
["bitfinex-derivatives","SOLF0:USTF0",1769754391935,65.04337495,114.58,114.47,59.5407995]
["bitfinex-derivatives","SOLF0:USTF0",1769754392642,72.91247495,114.56,114.5,59.5407995]
["bitfinex-derivatives","SOLF0:USTF0",1769754393739,65.04337495,114.53,114.48,59.5407995]
["bitfinex-derivatives","SOLF0:USTF0",1769754394143,122.4535,114.52,114.44,59.5407995]
["bitfinex-derivatives","SOLF0:USTF0",1769754394337,65.04337495,114.51,114.44,59.5407995]
["bitfinex-derivatives","SOLF0:USTF0",1769754395443,65.04337495,114.51,114.43,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769754395444,63.10642971,114.48,114.43,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769754396343,7.8754,114.47,114.43,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769754397141,7.8754,114.47,114.43,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769754397343,70.98182971,114.47,114.43,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769754398950,63.10642971,114.47,114.43,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769754401458,63.10642971,114.47,114.4,59.62952698]
["bitfinex-derivatives","SOLF0:USTF0",1769754402748,185.59242971,114.49,114.4,59.62952698]
["bitfinex-derivatives","SOLF0:USTF0",1769754402948,63.10642971,114.49,114.4,59.62952698]
["bitfinex-derivatives","SOLF0:USTF0",1769754404452,70.98122971,114.48,114.4,59.62952698]
["bitfinex-derivatives","SOLF0:USTF0",1769754407560,63.10642971,114.46,114.4,59.62952698]
["bitfinex-derivatives","SOLF0:USTF0",1769754408160,63.10642971,114.46,114.33,122.6511]
["bitfinex-derivatives","SOLF0:USTF0",1769754408161,70.98392971,114.44,114.38,59.62952698]
["bitfinex-derivatives","SOLF0:USTF0",1769754411053,70.98472971,114.43,114.38,59.62952698]
["bitfinex-derivatives","SOLF0:USTF0",1769754411264,70.98472971,114.43,114.36,59.62952698]
["bitfinex-derivatives","SOLF0:USTF0",1769754411658,122.5316,114.45,114.36,59.62952698]
["bitfinex-derivatives","SOLF0:USTF0",1769754411659,70.98552971,114.42,114.36,59.62952698]
["bitfinex-derivatives","SOLF0:USTF0",1769754412959,70.98592971,114.41,114.36,59.62952698]
["bitfinex-derivatives","SOLF0:USTF0",1769754414860,63.10642971,114.41,114.36,59.62952698]
["bitfinex-derivatives","SOLF0:USTF0",1769754415264,70.98602971,114.41,114.34,89.62952698]
["bitfinex-derivatives","SOLF0:USTF0",1769754415466,63.10642971,114.41,114.34,89.62952698]
["bitfinex-derivatives","SOLF0:USTF0",1769754416566,63.10642971,114.41,114.34,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769754416966,63.10642971,114.41,114.35,63.06097951]
["bitfinex-derivatives","SOLF0:USTF0",1769754417162,65.60128857,114.44,114.35,63.06097951]
["bitfinex-derivatives","SOLF0:USTF0",1769754418067,65.60128857,114.42,114.35,63.06097951]
["bitfinex-derivatives","SOLF0:USTF0",1769754418463,7.8796,114.41,114.34,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769754418669,65.60128857,114.4,114.34,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769754418860,65.60128857,114.4,114.34,93.06097951]
["bitfinex-derivatives","SOLF0:USTF0",1769754420168,7.8817,114.38,114.34,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769754420370,73.48298857,114.38,114.34,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769754421567,73.48188857,114.4,114.35,63.06097951]
["bitfinex-derivatives","SOLF0:USTF0",1769754421974,65.60128857,114.39,114.34,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769754423173,65.60128857,114.39,114.34,93.06097951]
["bitfinex-derivatives","SOLF0:USTF0",1769754423370,65.60128857,114.41,114.34,93.06097951]
["bitfinex-derivatives","SOLF0:USTF0",1769754423767,65.60128857,114.39,114.34,93.06097951]
["bitfinex-derivatives","SOLF0:USTF0",1769754424068,65.60128857,114.41,114.34,93.06097951]
["bitfinex-derivatives","SOLF0:USTF0",1769754424472,73.48128857,114.41,114.34,93.06097951]
["bitfinex-derivatives","SOLF0:USTF0",1769754425261,73.48128857,114.41,114.35,63.06097951]
["bitfinex-derivatives","SOLF0:USTF0",1769754425768,73.47978857,114.43,114.35,63.06097951]
["bitfinex-derivatives","SOLF0:USTF0",1769754425970,65.60128857,114.43,114.35,63.06097951]
["bitfinex-derivatives","SOLF0:USTF0",1769754426770,73.48008857,114.42,114.35,63.06097951]
["bitfinex-derivatives","SOLF0:USTF0",1769754426968,65.60128857,114.42,114.35,63.06097951]
["bitfinex-derivatives","SOLF0:USTF0",1769754429465,73.47908857,114.44,114.37,63.06097951]
["bitfinex-derivatives","SOLF0:USTF0",1769754429665,65.60128857,114.44,114.37,63.06097951]
["bitfinex-derivatives","SOLF0:USTF0",1769754431277,73.47868857,114.44,114.37,63.06097951]
["bitfinex-derivatives","SOLF0:USTF0",1769754431877,65.60128857,114.44,114.37,70.94297951]
["bitfinex-derivatives","SOLF0:USTF0",1769754432377,7.8764,114.46,114.39,63.06097951]
["bitfinex-derivatives","SOLF0:USTF0",1769754432378,73.47768857,114.46,114.39,63.06097951]
["bitfinex-derivatives","SOLF0:USTF0",1769754432769,73.47638857,114.48,114.39,63.06097951]
["bitfinex-derivatives","SOLF0:USTF0",1769754432964,414.70128857,114.5,114.41,63.06097951]
["bitfinex-derivatives","SOLF0:USTF0",1769754433161,65.60128857,114.5,114.41,63.06097951]
["bitfinex-derivatives","SOLF0:USTF0",1769754433375,65.60128857,114.47,114.41,63.06097951]
["bitfinex-derivatives","SOLF0:USTF0",1769754435976,73.47488857,114.5,114.41,63.06097951]
["bitfinex-derivatives","SOLF0:USTF0",1769754437477,65.60128857,114.48,114.41,63.06097951]
["bitfinex-derivatives","SOLF0:USTF0",1769754438370,73.47608857,114.48,114.41,63.06097951]
["bitfinex-derivatives","SOLF0:USTF0",1769754439665,65.60128857,114.46,114.39,63.06097951]
["bitfinex-derivatives","SOLF0:USTF0",1769754439863,65.60128857,114.44,114.34,93.06097951]
["bitfinex-derivatives","SOLF0:USTF0",1769754440068,65.60128857,114.44,114.35,63.06097951]
["bitfinex-derivatives","SOLF0:USTF0",1769754440268,65.60128857,114.41,114.35,63.06097951]
["bitfinex-derivatives","SOLF0:USTF0",1769754440474,65.60128857,114.41,114.34,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769754441675,73.48148857,114.4,114.34,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1769754442169,73.48148857,114.4,114.34,93.06097951]
["bitfinex-derivatives","SOLF0:USTF0",1769754442677,65.60128857,114.4,114.34,93.06097951]
["bitfinex-derivatives","SOLF0:USTF0",1769754443174,65.60128857,114.4,114.25,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1769754443175,185.15034092,114.34,114.25,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1769754443370,185.15034092,114.34,114.24,63.06097951]
["bitfinex-derivatives","SOLF0:USTF0",1769754443371,526.31314092,114.33,114.24,63.06097951]
["bitfinex-derivatives","SOLF0:USTF0",1769754443567,54.61604092,114.32,114.24,63.06097951]
["bitfinex-derivatives","SOLF0:USTF0",1769754444274,403.48864002,114.34,114.24,63.06097951]
["bitfinex-derivatives","SOLF0:USTF0",1769754444471,54.42864002,114.36,114.25,63.06097951]
["bitfinex-derivatives","SOLF0:USTF0",1769754444662,54.42864002,114.36,114.26,63.06097951]
["bitfinex-derivatives","SOLF0:USTF0",1769754445666,48.58923378,114.35,114.26,63.06097951]
["bitfinex-derivatives","SOLF0:USTF0",1769754446376,48.58927964,114.28,114.2,59.19820298]
["bitfinex-derivatives","SOLF0:USTF0",1769754446973,48.58932498,114.24,114.17,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769754447171,171.34542498,114.24,114.17,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769754447376,48.58932498,114.24,114.17,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769754448077,48.60194004,114.23,114.17,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769754448270,48.60194004,114.25,114.17,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769754448476,48.60194004,114.25,114.17,62.94699541]
["bitfinex-derivatives","SOLF0:USTF0",1769754450167,50.8958896,114.28,114.17,62.94699541]
["bitfinex-derivatives","SOLF0:USTF0",1769754450370,50.8958896,114.28,114.18,59.19820298]
["bitfinex-derivatives","SOLF0:USTF0",1769754451084,50.8958896,114.28,114.19,121.19820298]
["bitfinex-derivatives","SOLF0:USTF0",1769754451274,50.8958896,114.28,114.2,59.19820298]
["bitfinex-derivatives","SOLF0:USTF0",1769754453183,53.14215423,114.3,114.2,59.19820298]
["bitfinex-derivatives","SOLF0:USTF0",1769754455287,53.14215423,114.3,114.2,67.09170298]
["bitfinex-derivatives","SOLF0:USTF0",1769754459785,53.14215423,114.3,114.21,62.60206007]
["bitfinex-derivatives","SOLF0:USTF0",1769754460290,7.8866,114.31,114.19,124.60206007]
["bitfinex-derivatives","SOLF0:USTF0",1769754460291,183.93191261,114.27,114.19,124.60206007]
["bitfinex-derivatives","SOLF0:USTF0",1769754460584,183.93191261,114.27,114.19,62.60206007]
["bitfinex-derivatives","SOLF0:USTF0",1769754460985,183.86220237,114.29,114.19,62.60206007]
["bitfinex-derivatives","SOLF0:USTF0",1769754461396,69.04780237,114.28,114.19,62.60206007]
["bitfinex-derivatives","SOLF0:USTF0",1769754461584,183.88060237,114.27,114.19,62.60206007]
["bitfinex-derivatives","SOLF0:USTF0",1769754461785,183.90080237,114.25,114.19,62.60206007]
["bitfinex-derivatives","SOLF0:USTF0",1769754462079,61.93778817,114.22,114.17,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769754463393,69.83048817,114.22,114.17,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769754464190,7.8934,114.21,114.17,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769754465086,61.93778817,114.2,114.17,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769754465294,61.93778817,114.22,114.17,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769754466294,69.83068817,114.22,114.17,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769754468802,61.93778817,114.22,114.17,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769754471099,61.93778817,114.21,114.12,62.60206007]
["bitfinex-derivatives","SOLF0:USTF0",1769754472193,61.93778817,114.21,114.1,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1769754472194,61.93778817,114.19,114.1,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1769754472398,61.93778817,114.19,114.1,70.50236007]
["bitfinex-derivatives","SOLF0:USTF0",1769754472399,61.93778817,114.18,114.1,70.50236007]
["bitfinex-derivatives","SOLF0:USTF0",1769754473093,61.93778817,114.18,114.05,138.7612]
["bitfinex-derivatives","SOLF0:USTF0",1769754473094,61.93778817,114.18,114.02,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1769754473294,122.885,114.12,113.96,72.18624071]
["bitfinex-derivatives","SOLF0:USTF0",1769754473593,122.9265,114.08,113.96,72.18624071]
["bitfinex-derivatives","SOLF0:USTF0",1769754473801,130.8176,114.09,113.96,72.18624071]
["bitfinex-derivatives","SOLF0:USTF0",1769754474001,122.8614,114.14,114.01,70.58071397]
["bitfinex-derivatives","SOLF0:USTF0",1769754474385,122.8354,114.17,114.04,70.58071397]
["bitfinex-derivatives","SOLF0:USTF0",1769754474695,122.819,114.18,114.04,70.58071397]
["bitfinex-derivatives","SOLF0:USTF0",1769754474696,498.98583866,114.18,114.05,70.58071397]
["bitfinex-derivatives","SOLF0:USTF0",1769754474889,122.8301,114.17,114.05,70.58071397]
["bitfinex-derivatives","SOLF0:USTF0",1769754475091,480.3548,114.18,114.05,70.58071397]
["bitfinex-derivatives","SOLF0:USTF0",1769754475287,122.8301,114.17,114.05,70.58071397]
["bitfinex-derivatives","SOLF0:USTF0",1769754475492,122.8506,114.15,114.05,70.58071397]
["bitfinex-derivatives","SOLF0:USTF0",1769754475693,130.7395,114.16,114.05,70.58071397]
["bitfinex-derivatives","SOLF0:USTF0",1769754476087,349.72,114.17,114.07,72.02773393]
["bitfinex-derivatives","SOLF0:USTF0",1769754477296,472.549,114.17,114.07,72.02773393]
["bitfinex-derivatives","SOLF0:USTF0",1769754477503,480.445,114.17,114.07,72.02773393]
["bitfinex-derivatives","SOLF0:USTF0",1769754477703,122.8404,114.16,114.07,72.02773393]
["bitfinex-derivatives","SOLF0:USTF0",1769754478304,122.8497,114.15,114.04,70.37023402]
["bitfinex-derivatives","SOLF0:USTF0",1769754478602,122.861,114.14,114.04,70.37023402]
["bitfinex-derivatives","SOLF0:USTF0",1769754479507,130.759,114.14,114.05,70.3729367]
["bitfinex-derivatives","SOLF0:USTF0",1769754479803,122.8717,114.13,114.05,70.3729367]
["bitfinex-derivatives","SOLF0:USTF0",1769754480304,130.7705,114.13,114.05,70.3729367]
["bitfinex-derivatives","SOLF0:USTF0",1769754480500,130.7705,114.13,113.99,123.0161]
["bitfinex-derivatives","SOLF0:USTF0",1769754480501,122.8929,114.11,113.99,70.07494712]
["bitfinex-derivatives","SOLF0:USTF0",1769754480705,122.8929,114.11,114.0,70.07494712]
["bitfinex-derivatives","SOLF0:USTF0",1769754481502,130.8143,114.09,114.0,70.07494712]
["bitfinex-derivatives","SOLF0:USTF0",1769754482904,130.8277,114.08,114.0,70.07494712]
["bitfinex-derivatives","SOLF0:USTF0",1769754483303,122.9251,114.08,114.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769754483502,122.9251,114.08,113.97,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1769754483503,122.9568,114.05,113.97,69.67173658]
["bitfinex-derivatives","SOLF0:USTF0",1769754483704,122.9668,114.04,113.97,69.67173658]
["bitfinex-derivatives","SOLF0:USTF0",1769754484108,7.9053,114.04,113.97,69.67173658]
["bitfinex-derivatives","SOLF0:USTF0",1769754485220,7.9038,114.06,113.98,7.03853394]
["bitfinex-derivatives","SOLF0:USTF0",1769754485413,7.9038,114.06,113.99,69.66331239]
["bitfinex-derivatives","SOLF0:USTF0",1769754485610,130.85,114.06,113.99,69.66331239]
["bitfinex-derivatives","SOLF0:USTF0",1769754485913,130.85,114.06,113.94,123.0727]
["bitfinex-derivatives","SOLF0:USTF0",1769754485914,122.9676,114.04,113.96,7.03853394]
["bitfinex-derivatives","SOLF0:USTF0",1769754486211,125.62506682,114.01,113.91,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769754486426,125.62506682,114.01,113.92,69.03853394]
["bitfinex-derivatives","SOLF0:USTF0",1769754486427,2.61776682,114.01,113.92,69.03853394]
["bitfinex-derivatives","SOLF0:USTF0",1769754486715,125.61766682,114.01,113.92,69.03853394]
["bitfinex-derivatives","SOLF0:USTF0",1769754486909,10.52576682,114.0,113.92,69.03853394]
["bitfinex-derivatives","SOLF0:USTF0",1769754487116,10.52576682,114.0,113.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769754487512,130.8949,114.02,113.92,69.03853394]
["bitfinex-derivatives","SOLF0:USTF0",1769754487712,133.39132404,114.02,113.92,69.03853394]
["bitfinex-derivatives","SOLF0:USTF0",1769754487909,133.39132404,114.02,113.93,67.01795851]
["bitfinex-derivatives","SOLF0:USTF0",1769754488110,7.9073,114.01,113.93,67.01795851]
["bitfinex-derivatives","SOLF0:USTF0",1769754488315,7.9073,114.01,113.91,70.76675094]
["bitfinex-derivatives","SOLF0:USTF0",1769754488316,2.77797776,114.0,113.91,70.76675094]
["bitfinex-derivatives","SOLF0:USTF0",1769754488613,10.68597776,114.0,113.91,70.76675094]
["bitfinex-derivatives","SOLF0:USTF0",1769754488818,125.78767776,114.0,113.91,70.76675094]
["bitfinex-derivatives","SOLF0:USTF0",1769754490414,7.9094,113.98,113.91,70.76675094]
["bitfinex-derivatives","SOLF0:USTF0",1769754490617,133.73237702,113.98,113.91,70.76675094]
["bitfinex-derivatives","SOLF0:USTF0",1769754490822,123.0541,113.96,113.91,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769754491013,125.72025627,113.95,113.91,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769754491209,7.9124,113.94,113.91,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769754491614,125.68455627,113.98,113.91,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769754492320,10.56255627,113.98,113.91,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769754492919,123.0427,113.97,113.91,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769754493427,7.9114,113.95,113.91,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769754493930,124.88561563,113.97,113.91,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769754493931,1.84291563,113.97,113.91,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769754494932,473.1623,114.01,113.91,67.01805094]
["bitfinex-derivatives","SOLF0:USTF0",1769754494933,124.60074259,114.0,113.91,67.01805094]
["bitfinex-derivatives","SOLF0:USTF0",1769754495224,1.45732069,113.98,113.91,67.01805094]
["bitfinex-derivatives","SOLF0:USTF0",1769754495429,123.0118,114.0,113.91,67.01805094]
["bitfinex-derivatives","SOLF0:USTF0",1769754495630,124.46912069,114.0,113.91,67.01805094]
["bitfinex-derivatives","SOLF0:USTF0",1769754496435,7.9087,113.99,113.91,67.01805094]
["bitfinex-derivatives","SOLF0:USTF0",1769754498131,125.85985778,113.99,113.91,67.01805094]
["bitfinex-derivatives","SOLF0:USTF0",1769754498332,125.86985778,113.98,113.91,67.01805094]
["bitfinex-derivatives","SOLF0:USTF0",1769754499025,7.91,113.97,113.91,67.01805094]
["bitfinex-derivatives","SOLF0:USTF0",1769754499530,2.70932511,113.96,113.91,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769754499917,7.9114,113.95,113.91,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769754500121,126.79380318,113.94,113.91,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769754501324,130.9986,113.93,113.91,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769754502530,7.9138,113.92,113.86,129.01795851]
["bitfinex-derivatives","SOLF0:USTF0",1769754503831,7.9142,113.91,113.86,129.01795851]
["bitfinex-derivatives","SOLF0:USTF0",1769754504225,123.0986,113.92,113.86,67.01795851]
["bitfinex-derivatives","SOLF0:USTF0",1769754504538,123.0986,113.92,113.81,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1769754504539,7.9148,113.9,113.81,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1769754504834,7.9148,113.9,113.81,7.04939659]
["bitfinex-derivatives","SOLF0:USTF0",1769754505225,7.9155,113.89,113.81,7.04939659]
["bitfinex-derivatives","SOLF0:USTF0",1769754505529,147.64976061,113.88,113.77,238.16898806]
["bitfinex-derivatives","SOLF0:USTF0",1769754505842,123.1505,113.87,113.77,238.16898806]
["bitfinex-derivatives","SOLF0:USTF0",1769754506129,376.87193184,114.02,113.79,123.2314]
["bitfinex-derivatives","SOLF0:USTF0",1769754506130,140.91276831,113.91,113.79,123.2314]
["bitfinex-derivatives","SOLF0:USTF0",1769754506334,140.91276831,113.91,113.82,7.04939659]
["bitfinex-derivatives","SOLF0:USTF0",1769754506528,140.91276831,113.91,113.83,62.59811051]
["bitfinex-derivatives","SOLF0:USTF0",1769754507034,140.91276831,113.91,113.8,7.04939659]
["bitfinex-derivatives","SOLF0:USTF0",1769754507226,140.81083127,113.9,113.82,62.59811051]
["bitfinex-derivatives","SOLF0:USTF0",1769754507728,7.9158,113.89,113.82,62.59811051]
["bitfinex-derivatives","SOLF0:USTF0",1769754509436,7.9158,113.89,113.78,123.2431]
["bitfinex-derivatives","SOLF0:USTF0",1769754509437,26.39,113.88,113.74,295.0]
["bitfinex-derivatives","SOLF0:USTF0",1769754509637,26.39,113.88,113.65,66.34690294]
["bitfinex-derivatives","SOLF0:USTF0",1769754509638,70.1,113.88,113.77,72.39571895]
["bitfinex-derivatives","SOLF0:USTF0",1769754509933,7.04939659,113.89,113.81,72.40896693]
["bitfinex-derivatives","SOLF0:USTF0",1769754509934,123.1299,113.89,113.81,72.40896693]
["bitfinex-derivatives","SOLF0:USTF0",1769754510331,123.1157,113.91,113.81,72.40896693]
["bitfinex-derivatives","SOLF0:USTF0",1769754510534,123.1157,113.91,113.81,134.40896693]
["bitfinex-derivatives","SOLF0:USTF0",1769754510535,123.1231,113.9,113.81,134.40896693]
["bitfinex-derivatives","SOLF0:USTF0",1769754511435,131.0381,113.9,113.81,134.40896693]
["bitfinex-derivatives","SOLF0:USTF0",1769754511836,131.0381,113.9,113.81,72.40896693]
["bitfinex-derivatives","SOLF0:USTF0",1769754514944,131.0181,113.92,113.83,72.40896693]
["bitfinex-derivatives","SOLF0:USTF0",1769754515538,7.9136,113.92,113.85,72.14525832]
["bitfinex-derivatives","SOLF0:USTF0",1769754516948,130.9907,113.94,113.85,72.14525832]
["bitfinex-derivatives","SOLF0:USTF0",1769754517442,7.9122,113.94,113.87,72.15759381]
["bitfinex-derivatives","SOLF0:USTF0",1769754517646,254.0322,113.96,113.87,422.75759381]
["bitfinex-derivatives","SOLF0:USTF0",1769754517941,480.67259659,113.99,113.87,422.75759381]
["bitfinex-derivatives","SOLF0:USTF0",1769754517942,123.0232,113.99,113.88,78.66712994]
["bitfinex-derivatives","SOLF0:USTF0",1769754518250,123.0025,114.01,113.91,71.61773335]
["bitfinex-derivatives","SOLF0:USTF0",1769754518544,123.0025,114.01,113.92,78.66712994]
["bitfinex-derivatives","SOLF0:USTF0",1769754519345,130.9097,114.01,113.92,71.61773335]
["bitfinex-derivatives","SOLF0:USTF0",1769754520436,130.9097,114.01,113.93,350.58]
["bitfinex-derivatives","SOLF0:USTF0",1769754520634,137.95909659,114.01,113.93,350.58]
["bitfinex-derivatives","SOLF0:USTF0",1769754521640,7.9072,114.01,113.94,72.01132724]
["bitfinex-derivatives","SOLF0:USTF0",1769754521842,122.9915,114.02,113.88,72.01132724]
["bitfinex-derivatives","SOLF0:USTF0",1769754521843,130.10299659,113.96,113.88,72.01132724]
["bitfinex-derivatives","SOLF0:USTF0",1769754522950,7.04939659,113.96,113.88,72.01132724]
["bitfinex-derivatives","SOLF0:USTF0",1769754523445,130.08299659,113.98,113.88,72.01132724]
["bitfinex-derivatives","SOLF0:USTF0",1769754524347,137.99239659,113.98,113.88,72.01132724]
["bitfinex-derivatives","SOLF0:USTF0",1769754524546,137.99239659,113.98,113.89,133.91265624]
["bitfinex-derivatives","SOLF0:USTF0",1769754525035,14.95879659,113.98,113.9,71.91901761]
["bitfinex-derivatives","SOLF0:USTF0",1769754526745,7.04939659,113.98,113.9,71.91901761]
["bitfinex-derivatives","SOLF0:USTF0",1769754528050,7.04939659,113.98,113.9,133.91901761]
["bitfinex-derivatives","SOLF0:USTF0",1769754529044,130.8872,114.03,113.91,71.21465669]
["bitfinex-derivatives","SOLF0:USTF0",1769754529243,7.04939659,114.01,113.91,71.21465669]
["bitfinex-derivatives","SOLF0:USTF0",1769754530453,7.04939659,114.01,113.92,71.1257631]
["bitfinex-derivatives","SOLF0:USTF0",1769754530646,7.04939659,114.01,113.93,421.6257631]
["bitfinex-derivatives","SOLF0:USTF0",1769754531344,7.04939659,114.01,113.94,71.13313836]
["bitfinex-derivatives","SOLF0:USTF0",1769754535650,7.907,114.02,113.94,71.13313836]
["bitfinex-derivatives","SOLF0:USTF0",1769754535857,7.9053,114.04,113.94,71.13313836]
["bitfinex-derivatives","SOLF0:USTF0",1769754536550,7.9053,114.04,113.96,71.71944048]
["bitfinex-derivatives","SOLF0:USTF0",1769754537856,7.04939659,114.02,113.93,79.6372906]
["bitfinex-derivatives","SOLF0:USTF0",1769754538063,7.04939659,114.0,113.93,71.7252906]
["bitfinex-derivatives","SOLF0:USTF0",1769754538648,7.04939659,113.98,113.9,350.42]
["bitfinex-derivatives","SOLF0:USTF0",1769754538853,7.04939659,113.98,113.91,71.99495625]
["bitfinex-derivatives","SOLF0:USTF0",1769754539153,7.91,113.97,113.91,71.99495625]
["bitfinex-derivatives","SOLF0:USTF0",1769754539354,7.04939659,113.94,113.87,72.00037505]
["bitfinex-derivatives","SOLF0:USTF0",1769754540361,7.9129,113.93,113.87,72.00037505]
["bitfinex-derivatives","SOLF0:USTF0",1769754541260,7.04939659,113.94,113.87,72.00037505]
["bitfinex-derivatives","SOLF0:USTF0",1769754541953,123.0404,113.98,113.87,72.00037505]
["bitfinex-derivatives","SOLF0:USTF0",1769754541954,7.04939659,113.96,113.87,72.00037505]
["bitfinex-derivatives","SOLF0:USTF0",1769754542356,7.04939659,113.98,113.9,70.6635929]
["bitfinex-derivatives","SOLF0:USTF0",1769754543156,7.04939659,113.98,113.9,78.5779929]
["bitfinex-derivatives","SOLF0:USTF0",1769754543358,7.04939659,113.98,113.91,421.11084519]
["bitfinex-derivatives","SOLF0:USTF0",1769754543660,7.04939659,114.0,113.92,70.67084519]
["bitfinex-derivatives","SOLF0:USTF0",1769754543861,7.04939659,114.0,113.92,78.58394519]
["bitfinex-derivatives","SOLF0:USTF0",1769754545058,7.04939659,114.02,113.94,70.74471661]
["bitfinex-derivatives","SOLF0:USTF0",1769754545864,7.9059,114.03,113.94,78.65641661]
["bitfinex-derivatives","SOLF0:USTF0",1769754546360,7.04939659,114.04,113.94,70.74471661]
["bitfinex-derivatives","SOLF0:USTF0",1769754546961,7.9046,114.05,113.97,70.78157712]
["bitfinex-derivatives","SOLF0:USTF0",1769754547168,7.9046,114.05,113.97,421.24157712]
["bitfinex-derivatives","SOLF0:USTF0",1769754547954,7.9034,114.07,113.98,70.8576588]
["bitfinex-derivatives","SOLF0:USTF0",1769754548155,122.9361,114.07,113.98,70.8576588]
["bitfinex-derivatives","SOLF0:USTF0",1769754548360,129.99559659,114.06,113.98,70.8576588]
["bitfinex-derivatives","SOLF0:USTF0",1769754549361,7.9044,114.05,113.98,70.8576588]
["bitfinex-derivatives","SOLF0:USTF0",1769754550472,7.9034,114.07,113.98,78.7664588]
["bitfinex-derivatives","SOLF0:USTF0",1769754551559,7.04939659,114.07,113.98,70.8576588]
["bitfinex-derivatives","SOLF0:USTF0",1769754551866,7.04939659,114.05,113.95,387.74395643]
["bitfinex-derivatives","SOLF0:USTF0",1769754552071,7.04939659,114.05,113.96,71.96523153]
["bitfinex-derivatives","SOLF0:USTF0",1769754552574,130.00989659,114.05,113.96,71.96523153]
["bitfinex-derivatives","SOLF0:USTF0",1769754554574,7.9059,114.03,113.96,71.96523153]
["bitfinex-derivatives","SOLF0:USTF0",1769754558074,7.9048,114.05,113.96,71.96523153]
["bitfinex-derivatives","SOLF0:USTF0",1769754558876,7.9051,114.04,113.96,71.96523153]
["bitfinex-derivatives","SOLF0:USTF0",1769754563171,7.9039,114.06,113.98,72.31047228]
["bitfinex-derivatives","SOLF0:USTF0",1769754563377,6.36886031,114.05,113.98,72.31047228]
["bitfinex-derivatives","SOLF0:USTF0",1769754563567,156.37513799,114.07,113.98,72.31047228]
["bitfinex-derivatives","SOLF0:USTF0",1769754563771,6.36897974,114.06,113.98,72.31047228]
["bitfinex-derivatives","SOLF0:USTF0",1769754564281,7.9043,114.05,113.98,72.31047228]
["bitfinex-derivatives","SOLF0:USTF0",1769754567079,7.905,114.04,113.98,72.31047228]
["bitfinex-derivatives","SOLF0:USTF0",1769754572676,7.9059,114.03,113.98,72.31047228]
["bitfinex-derivatives","SOLF0:USTF0",1769754574180,122.9779,114.03,113.95,72.28169635]
["bitfinex-derivatives","SOLF0:USTF0",1769754574580,122.9882,114.02,113.95,72.28169635]
["bitfinex-derivatives","SOLF0:USTF0",1769754575284,7.9077,114.0,113.95,72.28169635]
["bitfinex-derivatives","SOLF0:USTF0",1769754578881,7.9077,114.0,113.92,427.25843799]
["bitfinex-derivatives","SOLF0:USTF0",1769754578882,123.0104,114.0,113.93,71.72358856]
["bitfinex-derivatives","SOLF0:USTF0",1769754579088,123.0253,113.99,113.93,71.72358856]
["bitfinex-derivatives","SOLF0:USTF0",1769754580081,7.9098,113.97,113.93,71.72358856]
["bitfinex-derivatives","SOLF0:USTF0",1769754582076,7.9089,113.99,113.93,71.72358856]
["bitfinex-derivatives","SOLF0:USTF0",1769754582994,149.3782,114.02,113.93,71.72358856]
["bitfinex-derivatives","SOLF0:USTF0",1769754583190,24.0,114.01,113.93,71.72358856]
["bitfinex-derivatives","SOLF0:USTF0",1769754583990,7.9077,114.0,113.93,79.63618856]
["bitfinex-derivatives","SOLF0:USTF0",1769754584785,24.0,114.01,113.92,7.04513799]
["bitfinex-derivatives","SOLF0:USTF0",1769754584786,24.0,114.01,113.95,71.72058649]
["bitfinex-derivatives","SOLF0:USTF0",1769754584986,7.9068,114.02,113.95,71.72058649]
["bitfinex-derivatives","SOLF0:USTF0",1769754589689,7.9056,114.04,113.95,79.63168649]
["bitfinex-derivatives","SOLF0:USTF0",1769754589892,122.9654,114.05,113.95,79.63168649]
["bitfinex-derivatives","SOLF0:USTF0",1769754590088,6.34916796,114.04,113.95,79.63168649]
["bitfinex-derivatives","SOLF0:USTF0",1769754590990,7.9056,114.03,113.97,71.94613531]
["bitfinex-derivatives","SOLF0:USTF0",1769754591197,245.9072,114.06,113.97,71.94613531]
["bitfinex-derivatives","SOLF0:USTF0",1769754591391,33.43513799,114.07,113.97,71.94613531]
["bitfinex-derivatives","SOLF0:USTF0",1769754591392,6.34918104,114.05,113.97,71.94613531]
["bitfinex-derivatives","SOLF0:USTF0",1769754591597,2.95784006,114.06,113.99,74.90684193]
["bitfinex-derivatives","SOLF0:USTF0",1769754591897,9.30703711,114.06,113.99,74.90684193]
["bitfinex-derivatives","SOLF0:USTF0",1769754592397,7.905,114.04,113.99,74.90684193]
["bitfinex-derivatives","SOLF0:USTF0",1769754594085,7.905,114.04,113.99,71.94900187]
["bitfinex-derivatives","SOLF0:USTF0",1769754594289,7.905,114.04,113.99,74.90684193]
["bitfinex-derivatives","SOLF0:USTF0",1769754597894,7.905,114.04,113.99,71.94900187]
["bitfinex-derivatives","SOLF0:USTF0",1769754598099,7.905,114.04,113.99,74.90684193]
["bitfinex-derivatives","SOLF0:USTF0",1769754600301,2.95784006,114.03,113.97,72.30648608]
["bitfinex-derivatives","SOLF0:USTF0",1769754600701,6.35116538,114.03,113.97,75.26432614]
["bitfinex-derivatives","SOLF0:USTF0",1769754601295,9.30900544,114.03,113.97,72.30648608]
["bitfinex-derivatives","SOLF0:USTF0",1769754602191,7.906,114.03,113.98,74.68772818]
["bitfinex-derivatives","SOLF0:USTF0",1769754602597,24.0,114.04,113.99,2.95784006]
["bitfinex-derivatives","SOLF0:USTF0",1769754602797,31.905,114.04,113.99,74.68772818]
["bitfinex-derivatives","SOLF0:USTF0",1769754603204,24.0,114.04,113.99,74.68772818]
["bitfinex-derivatives","SOLF0:USTF0",1769754603402,7.9057,114.03,113.99,71.72988812]
["bitfinex-derivatives","SOLF0:USTF0",1769754605106,7.9057,114.03,113.99,74.68772818]
["bitfinex-derivatives","SOLF0:USTF0",1769754605902,125.87394006,114.09,114.02,75.03615921]
["bitfinex-derivatives","SOLF0:USTF0",1769754606100,9.31280608,114.08,114.02,72.07831915]
["bitfinex-derivatives","SOLF0:USTF0",1769754607204,14.25776602,114.08,114.03,75.14282004]
["bitfinex-derivatives","SOLF0:USTF0",1769754607409,7.9028,114.08,114.04,2.95784006]
["bitfinex-derivatives","SOLF0:USTF0",1769754607904,7.9013,114.1,114.04,2.95784006]
["bitfinex-derivatives","SOLF0:USTF0",1769754608102,7.9013,114.1,114.05,75.25616952]
["bitfinex-derivatives","SOLF0:USTF0",1769754608603,7.9016,114.09,114.05,72.29832946]
["bitfinex-derivatives","SOLF0:USTF0",1769754609803,10.85944006,114.09,114.05,72.29832946]
["bitfinex-derivatives","SOLF0:USTF0",1769754610206,10.85944006,114.09,114.05,58.67712946]
["bitfinex-derivatives","SOLF0:USTF0",1769754610407,2.95784006,114.08,114.05,58.67712946]
["bitfinex-derivatives","SOLF0:USTF0",1769754610599,10.85944006,114.09,114.05,58.67712946]
["bitfinex-derivatives","SOLF0:USTF0",1769754611403,7.9016,114.09,114.05,58.67712946]
["bitfinex-derivatives","SOLF0:USTF0",1769754611806,10.85854006,114.11,114.05,58.67712946]
["bitfinex-derivatives","SOLF0:USTF0",1769754612314,10.85854006,114.11,114.05,61.63496952]
["bitfinex-derivatives","SOLF0:USTF0",1769754612617,7.9009,114.1,114.05,61.63496952]
["bitfinex-derivatives","SOLF0:USTF0",1769754613311,10.85874006,114.1,114.05,58.67712946]
["bitfinex-derivatives","SOLF0:USTF0",1769754613513,10.85954006,114.09,114.05,58.67712946]
["bitfinex-derivatives","SOLF0:USTF0",1769754613710,7.9017,114.09,114.05,58.67712946]
["bitfinex-derivatives","SOLF0:USTF0",1769754614514,10.85954006,114.09,114.05,58.67712946]
["bitfinex-derivatives","SOLF0:USTF0",1769754615710,2.95784006,114.06,113.99,66.46983641]
["bitfinex-derivatives","SOLF0:USTF0",1769754615909,246.0763,113.98,113.84,123.1791]
["bitfinex-derivatives","SOLF0:USTF0",1769754616113,123.0283,113.99,113.89,2.95784006]
["bitfinex-derivatives","SOLF0:USTF0",1769754616308,2.95784006,113.96,113.86,123.1608]
["bitfinex-derivatives","SOLF0:USTF0",1769754616506,238.7022,114.01,113.9,2.95784006]
["bitfinex-derivatives","SOLF0:USTF0",1769754616703,2.95784006,113.97,113.9,2.95784006]
["bitfinex-derivatives","SOLF0:USTF0",1769754617618,7.9095,113.98,113.88,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1769754617815,7.9095,113.98,113.89,58.5027437]
["bitfinex-derivatives","SOLF0:USTF0",1769754618319,7.9101,113.97,113.89,58.5027437]
["bitfinex-derivatives","SOLF0:USTF0",1769754618521,14.96408156,113.97,113.89,58.5027437]
["bitfinex-derivatives","SOLF0:USTF0",1769754618826,130.09878156,113.97,113.89,58.5027437]
["bitfinex-derivatives","SOLF0:USTF0",1769754620412,7.9109,113.96,113.89,58.5027437]
["bitfinex-derivatives","SOLF0:USTF0",1769754620725,130.11978156,113.95,113.89,58.5027437]
["bitfinex-derivatives","SOLF0:USTF0",1769754620907,7.9123,113.94,113.89,58.5027437]
["bitfinex-derivatives","SOLF0:USTF0",1769754623612,7.05398156,113.95,113.89,58.5027437]
["bitfinex-derivatives","SOLF0:USTF0",1769754625215,14.96558156,113.95,113.89,58.5027437]
["bitfinex-derivatives","SOLF0:USTF0",1769754625419,130.11788156,113.95,113.89,58.5027437]
["bitfinex-derivatives","SOLF0:USTF0",1769754625815,130.14308156,113.93,113.84,58.78831944]
["bitfinex-derivatives","SOLF0:USTF0",1769754626021,7.05398156,113.93,113.84,58.78831944]
["bitfinex-derivatives","SOLF0:USTF0",1769754626220,130.11788156,113.95,113.84,58.78831944]
["bitfinex-derivatives","SOLF0:USTF0",1769754627218,7.9123,113.94,113.84,58.78831944]
["bitfinex-derivatives","SOLF0:USTF0",1769754627425,123.0639,113.95,113.84,58.78831944]
["bitfinex-derivatives","SOLF0:USTF0",1769754627828,7.9135,113.92,113.84,58.78831944]
["bitfinex-derivatives","SOLF0:USTF0",1769754628821,7.9135,113.92,113.85,59.51292173]
["bitfinex-derivatives","SOLF0:USTF0",1769754629327,7.9135,113.92,113.85,66.56690329]
["bitfinex-derivatives","SOLF0:USTF0",1769754629529,7.9135,113.92,113.85,59.51292173]
["bitfinex-derivatives","SOLF0:USTF0",1769754631532,147.0449,113.97,113.85,66.56690329]
["bitfinex-derivatives","SOLF0:USTF0",1769754631735,2.49632227,113.99,113.9,55.51494492]
["bitfinex-derivatives","SOLF0:USTF0",1769754632033,123.0133,114.0,113.9,55.51494492]
["bitfinex-derivatives","SOLF0:USTF0",1769754633330,7.9097,113.98,113.9,55.51494492]
["bitfinex-derivatives","SOLF0:USTF0",1769754634626,7.9099,113.97,113.9,55.51494492]
["bitfinex-derivatives","SOLF0:USTF0",1769754634940,0.84670382,113.97,113.9,55.51494492]
["bitfinex-derivatives","SOLF0:USTF0",1769754635618,7.9114,113.95,113.9,55.51494492]
["bitfinex-derivatives","SOLF0:USTF0",1769754640227,24.0,113.96,113.9,55.51494492]
["bitfinex-derivatives","SOLF0:USTF0",1769754641335,31.9106,113.96,113.9,55.51494492]
["bitfinex-derivatives","SOLF0:USTF0",1769754641530,31.9106,113.96,113.9,58.47755224]
["bitfinex-derivatives","SOLF0:USTF0",1769754642034,34.87320732,113.96,113.9,58.47755224]
["bitfinex-derivatives","SOLF0:USTF0",1769754642235,34.87320732,113.96,113.9,55.51494492]
["bitfinex-derivatives","SOLF0:USTF0",1769754644031,10.87320732,113.96,113.9,55.51494492]
["bitfinex-derivatives","SOLF0:USTF0",1769754644337,2.96260732,113.95,113.9,55.51494492]
["bitfinex-derivatives","SOLF0:USTF0",1769754644638,2.96260732,113.97,113.9,58.47755224]
["bitfinex-derivatives","SOLF0:USTF0",1769754645537,2.96260732,113.97,113.87,350.52]
["bitfinex-derivatives","SOLF0:USTF0",1769754645538,7.9099,113.97,113.92,57.53245779]
["bitfinex-derivatives","SOLF0:USTF0",1769754646049,34.87160732,113.99,113.93,57.5006458]
["bitfinex-derivatives","SOLF0:USTF0",1769754646837,34.87160732,113.99,113.93,54.53803848]
["bitfinex-derivatives","SOLF0:USTF0",1769754647232,34.87160732,113.99,113.88,54.53961278]
["bitfinex-derivatives","SOLF0:USTF0",1769754647233,2.96260732,113.95,113.88,54.53961278]
["bitfinex-derivatives","SOLF0:USTF0",1769754647439,2.96260732,113.95,113.9,54.53961278]
["bitfinex-derivatives","SOLF0:USTF0",1769754647640,3.01328085,113.97,113.9,54.53961278]
["bitfinex-derivatives","SOLF0:USTF0",1769754648231,123.0558,113.96,113.9,54.53961278]
["bitfinex-derivatives","SOLF0:USTF0",1769754648440,130.1109682,113.96,113.9,54.53961278]
["bitfinex-derivatives","SOLF0:USTF0",1769754649344,7.9119,113.94,113.9,54.53961278]
["bitfinex-derivatives","SOLF0:USTF0",1769754649842,7.9119,113.94,113.87,405.1102828]
["bitfinex-derivatives","SOLF0:USTF0",1769754650037,0.08204197,113.93,113.87,54.5702828]
["bitfinex-derivatives","SOLF0:USTF0",1769754650341,130.1313682,113.94,113.87,54.5702828]
["bitfinex-derivatives","SOLF0:USTF0",1769754651135,7.9134,113.92,113.87,54.5702828]
["bitfinex-derivatives","SOLF0:USTF0",1769754653050,7.9124,113.94,113.87,54.5702828]
["bitfinex-derivatives","SOLF0:USTF0",1769754653348,123.80465032,113.95,113.87,54.5702828]
["bitfinex-derivatives","SOLF0:USTF0",1769754653741,7.9118,113.95,113.87,54.5702828]
["bitfinex-derivatives","SOLF0:USTF0",1769754655041,125.30720131,113.94,113.87,54.5702828]
["bitfinex-derivatives","SOLF0:USTF0",1769754656242,7.9134,113.92,113.87,54.5702828]
["bitfinex-derivatives","SOLF0:USTF0",1769754656448,125.30720131,113.94,113.87,54.5702828]
["bitfinex-derivatives","SOLF0:USTF0",1769754656449,246.1848,113.93,113.87,54.5702828]
["bitfinex-derivatives","SOLF0:USTF0",1769754656643,255.02864562,113.93,113.87,54.5702828]
["bitfinex-derivatives","SOLF0:USTF0",1769754656842,255.02864562,113.93,113.81,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1769754656843,123.1102,113.91,113.83,54.80911123]
["bitfinex-derivatives","SOLF0:USTF0",1769754657147,124.83150155,113.91,113.83,54.80911123]
["bitfinex-derivatives","SOLF0:USTF0",1769754658361,7.9156,113.89,113.83,54.80911123]
["bitfinex-derivatives","SOLF0:USTF0",1769754660146,7.9143,113.91,113.83,54.80911123]
["bitfinex-derivatives","SOLF0:USTF0",1769754660351,7.9143,113.91,113.83,61.86427943]
["bitfinex-derivatives","SOLF0:USTF0",1769754660550,2.39544193,113.9,113.83,54.80911123]
["bitfinex-derivatives","SOLF0:USTF0",1769754660852,147.0659,113.95,113.86,54.37814866]
["bitfinex-derivatives","SOLF0:USTF0",1769754661053,123.0659,113.95,113.86,54.37814866]
["bitfinex-derivatives","SOLF0:USTF0",1769754661242,125.39652268,113.95,113.86,54.37814866]
["bitfinex-derivatives","SOLF0:USTF0",1769754661850,123.0426,113.97,113.85,7.0551682]
["bitfinex-derivatives","SOLF0:USTF0",1769754661851,123.0426,113.97,113.88,54.37957378]
["bitfinex-derivatives","SOLF0:USTF0",1769754662043,6.33210791,113.96,113.88,54.37957378]
["bitfinex-derivatives","SOLF0:USTF0",1769754662447,14.24280791,113.96,113.88,54.37957378]
["bitfinex-derivatives","SOLF0:USTF0",1769754662649,124.97417382,114.01,113.93,54.52696959]
["bitfinex-derivatives","SOLF0:USTF0",1769754662950,1.97457382,114.01,113.93,54.52696959]
["bitfinex-derivatives","SOLF0:USTF0",1769754663551,124.88229428,114.04,113.95,54.52828254]
["bitfinex-derivatives","SOLF0:USTF0",1769754663757,6.33481813,114.03,113.95,54.52828254]
["bitfinex-derivatives","SOLF0:USTF0",1769754664150,7.9062,114.03,113.97,55.19312031]
["bitfinex-derivatives","SOLF0:USTF0",1769754665851,7.9067,114.02,113.94,62.24921746]
["bitfinex-derivatives","SOLF0:USTF0",1769754666059,7.9067,114.02,113.94,55.19404926]
["bitfinex-derivatives","SOLF0:USTF0",1769754669057,7.9072,114.01,113.94,55.19404926]
["bitfinex-derivatives","SOLF0:USTF0",1769754669756,7.9072,114.01,113.94,62.24921746]
["bitfinex-derivatives","SOLF0:USTF0",1769754672367,122.9713,114.04,113.92,307.333]
["bitfinex-derivatives","SOLF0:USTF0",1769754672368,122.9592,114.05,113.97,55.48416002]
["bitfinex-derivatives","SOLF0:USTF0",1769754672656,122.9472,114.06,113.99,55.48416002]
["bitfinex-derivatives","SOLF0:USTF0",1769754672855,122.9256,114.08,113.99,55.48416002]
["bitfinex-derivatives","SOLF0:USTF0",1769754673251,7.9034,114.07,113.99,55.48416002]
["bitfinex-derivatives","SOLF0:USTF0",1769754673648,7.9052,114.04,113.99,55.48416002]
["bitfinex-derivatives","SOLF0:USTF0",1769754675468,7.904,114.06,113.99,55.48416002]
["bitfinex-derivatives","SOLF0:USTF0",1769754675759,122.9356,114.07,113.99,55.48416002]
["bitfinex-derivatives","SOLF0:USTF0",1769754676557,7.9038,114.06,113.99,55.48416002]
["bitfinex-derivatives","SOLF0:USTF0",1769754679368,7.9044,114.05,113.99,55.48416002]
["bitfinex-derivatives","SOLF0:USTF0",1769754680063,122.9575,114.05,113.95,55.55337018]
["bitfinex-derivatives","SOLF0:USTF0",1769754680254,122.9668,114.04,113.95,55.55337018]
["bitfinex-derivatives","SOLF0:USTF0",1769754681571,7.906,114.03,113.95,55.55337018]
["bitfinex-derivatives","SOLF0:USTF0",1769754684467,7.906,114.03,113.95,63.46437018]
["bitfinex-derivatives","SOLF0:USTF0",1769754684671,7.906,114.03,113.97,55.30861738]
["bitfinex-derivatives","SOLF0:USTF0",1769754685865,31.9046,114.05,113.97,55.30861738]
["bitfinex-derivatives","SOLF0:USTF0",1769754688268,7.905,114.04,113.97,55.30861738]
["bitfinex-derivatives","SOLF0:USTF0",1769754688769,24.0,114.05,113.97,63.21831738]
["bitfinex-derivatives","SOLF0:USTF0",1769754688964,24.0,114.05,113.97,70.25952795]
["bitfinex-derivatives","SOLF0:USTF0",1769754689161,24.0,114.05,113.98,56.61794728]
["bitfinex-derivatives","SOLF0:USTF0",1769754694685,31.9043,114.05,113.98,56.61794728]
["bitfinex-derivatives","SOLF0:USTF0",1769754697086,7.9043,114.05,113.98,56.61794728]
["bitfinex-derivatives","SOLF0:USTF0",1769754699285,7.905,114.04,113.98,56.61794728]
["bitfinex-derivatives","SOLF0:USTF0",1769754700792,7.04121057,114.06,113.98,56.61794728]
["bitfinex-derivatives","SOLF0:USTF0",1769754701177,146.9362,114.07,113.98,56.61794728]
["bitfinex-derivatives","SOLF0:USTF0",1769754701580,2.95796157,114.05,113.99,58.54326068]
["bitfinex-derivatives","SOLF0:USTF0",1769754702291,10.86226157,114.05,113.99,58.54326068]
["bitfinex-derivatives","SOLF0:USTF0",1769754702683,2.95796157,114.04,113.99,55.58529911]
["bitfinex-derivatives","SOLF0:USTF0",1769754705793,10.86226157,114.05,113.99,55.58529911]
["bitfinex-derivatives","SOLF0:USTF0",1769754705996,2.95796157,114.05,113.99,58.54326068]
["bitfinex-derivatives","SOLF0:USTF0",1769754706988,2.95796157,114.05,113.99,55.58529911]
["bitfinex-derivatives","SOLF0:USTF0",1769754707193,2.95796157,114.05,113.99,58.54326068]
["bitfinex-derivatives","SOLF0:USTF0",1769754708196,2.95796157,114.07,114.01,58.11027232]
["bitfinex-derivatives","SOLF0:USTF0",1769754708395,9.30391435,114.07,114.01,58.11027232]
["bitfinex-derivatives","SOLF0:USTF0",1769754708596,2.95796157,114.07,114.01,58.11027232]
["bitfinex-derivatives","SOLF0:USTF0",1769754708796,7.9028,114.08,114.01,58.11027232]
["bitfinex-derivatives","SOLF0:USTF0",1769754709092,2.95796157,114.07,114.01,58.11027232]
["bitfinex-derivatives","SOLF0:USTF0",1769754709489,7.9028,114.08,114.01,58.11027232]
["bitfinex-derivatives","SOLF0:USTF0",1769754709686,122.9025,114.1,114.03,58.11084204]
["bitfinex-derivatives","SOLF0:USTF0",1769754709687,2.95796157,114.09,114.03,58.11084204]
["bitfinex-derivatives","SOLF0:USTF0",1769754709890,9.30448577,114.09,114.03,58.11084204]
["bitfinex-derivatives","SOLF0:USTF0",1769754710393,9.30448577,114.09,114.03,55.15288047]
["bitfinex-derivatives","SOLF0:USTF0",1769754710597,10.85936157,114.1,114.03,58.11084204]
["bitfinex-derivatives","SOLF0:USTF0",1769754711298,2.95796157,114.09,114.03,58.11084204]
["bitfinex-derivatives","SOLF0:USTF0",1769754711797,10.85936157,114.1,114.05,55.18677215]
["bitfinex-derivatives","SOLF0:USTF0",1769754713400,125.8707637,114.12,114.05,58.14473372]
["bitfinex-derivatives","SOLF0:USTF0",1769754713401,13.84662527,114.12,114.05,58.14473372]
["bitfinex-derivatives","SOLF0:USTF0",1769754714402,13.84662527,114.12,114.05,55.18677215]
["bitfinex-derivatives","SOLF0:USTF0",1769754714797,122.8631,114.14,114.08,57.57438403]
["bitfinex-derivatives","SOLF0:USTF0",1769754714798,14.12319295,114.14,114.08,57.57438403]
["bitfinex-derivatives","SOLF0:USTF0",1769754715100,2.95796157,114.12,114.08,54.61642246]
["bitfinex-derivatives","SOLF0:USTF0",1769754715293,3.26653138,114.14,114.08,54.61642246]
["bitfinex-derivatives","SOLF0:USTF0",1769754715491,2.95796157,114.1,114.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769754715690,2.95796157,114.07,114.04,52.70670673]
["bitfinex-derivatives","SOLF0:USTF0",1769754715899,2.95796157,114.06,114.04,37.85749916]
["bitfinex-derivatives","SOLF0:USTF0",1769754716200,2.95796157,114.06,114.0,2.95796157]
["bitfinex-derivatives","SOLF0:USTF0",1769754716393,2.95796157,114.06,113.99,353.15796157]
["bitfinex-derivatives","SOLF0:USTF0",1769754716594,2.95796157,114.06,113.99,361.06636157]
["bitfinex-derivatives","SOLF0:USTF0",1769754717300,2.95796157,114.05,113.99,353.15796157]
["bitfinex-derivatives","SOLF0:USTF0",1769754717605,10.86086157,114.07,114.0,2.95796157]
["bitfinex-derivatives","SOLF0:USTF0",1769754717899,2.95796157,114.06,114.0,2.95796157]
["bitfinex-derivatives","SOLF0:USTF0",1769754718288,7.9029,114.07,114.01,52.07766815]
["bitfinex-derivatives","SOLF0:USTF0",1769754718493,2.95796157,114.06,114.01,52.07766815]
["bitfinex-derivatives","SOLF0:USTF0",1769754718899,7.9029,114.07,114.01,52.07766815]
["bitfinex-derivatives","SOLF0:USTF0",1769754719499,2.95796157,114.06,114.01,52.07766815]
["bitfinex-derivatives","SOLF0:USTF0",1769754720999,2.95796157,114.03,113.91,246.2037]
["bitfinex-derivatives","SOLF0:USTF0",1769754721206,2.95796157,114.01,113.95,2.95796157]
["bitfinex-derivatives","SOLF0:USTF0",1769754721389,2.95796157,114.01,113.95,345.14]
["bitfinex-derivatives","SOLF0:USTF0",1769754721596,2.95796157,113.97,113.9,2.95796157]
["bitfinex-derivatives","SOLF0:USTF0",1769754721801,2.95796157,114.0,113.93,2.95796157]
["bitfinex-derivatives","SOLF0:USTF0",1769754722701,123.0023,114.01,113.95,2.95796157]
["bitfinex-derivatives","SOLF0:USTF0",1769754723411,7.9083,114.0,113.95,55.03562972]
["bitfinex-derivatives","SOLF0:USTF0",1769754723703,7.9083,114.0,113.95,52.07766815]
["bitfinex-derivatives","SOLF0:USTF0",1769754730198,176.87116746,114.02,113.95,52.07766815]
["bitfinex-derivatives","SOLF0:USTF0",1769754730199,61.78806746,114.02,113.95,52.07766815]
["bitfinex-derivatives","SOLF0:USTF0",1769754730802,7.9069,114.02,113.95,52.07766815]
["bitfinex-derivatives","SOLF0:USTF0",1769754731396,7.905,114.04,113.97,52.07766815]
["bitfinex-derivatives","SOLF0:USTF0",1769754732004,7.9042,114.06,113.99,52.07766815]
["bitfinex-derivatives","SOLF0:USTF0",1769754732203,53.88116746,114.08,113.99,52.07766815]
["bitfinex-derivatives","SOLF0:USTF0",1769754732405,176.78676746,114.1,114.01,52.07766815]
["bitfinex-derivatives","SOLF0:USTF0",1769754732706,53.88116746,114.1,114.01,52.07766815]
["bitfinex-derivatives","SOLF0:USTF0",1769754733103,53.88116746,114.1,114.03,52.07766815]
["bitfinex-derivatives","SOLF0:USTF0",1769754733498,176.75256746,114.13,114.05,52.07766815]
["bitfinex-derivatives","SOLF0:USTF0",1769754733699,7.9,114.12,114.05,52.07766815]
["bitfinex-derivatives","SOLF0:USTF0",1769754736014,53.88116746,114.13,114.04,7.04798384]
["bitfinex-derivatives","SOLF0:USTF0",1769754736015,53.88116746,114.13,114.07,52.07766815]
["bitfinex-derivatives","SOLF0:USTF0",1769754737103,61.78006746,114.13,114.07,52.07766815]
["bitfinex-derivatives","SOLF0:USTF0",1769754737902,7.8977,114.15,114.09,52.07766815]
["bitfinex-derivatives","SOLF0:USTF0",1769754738308,130.7459,114.15,114.09,52.07766815]
["bitfinex-derivatives","SOLF0:USTF0",1769754739305,184.62706746,114.15,114.09,52.07766815]
["bitfinex-derivatives","SOLF0:USTF0",1769754739505,7.8984,114.14,114.09,52.07766815]
["bitfinex-derivatives","SOLF0:USTF0",1769754740009,122.83,114.17,114.09,52.07766815]
["bitfinex-derivatives","SOLF0:USTF0",1769754740010,53.88116746,114.17,114.09,52.07766815]
["bitfinex-derivatives","SOLF0:USTF0",1769754740408,176.70986746,114.17,114.09,52.07766815]
["bitfinex-derivatives","SOLF0:USTF0",1769754740711,53.88116746,114.16,114.09,52.07766815]
["bitfinex-derivatives","SOLF0:USTF0",1769754741014,53.88116746,114.15,114.09,52.07766815]
["bitfinex-derivatives","SOLF0:USTF0",1769754742313,61.77876746,114.15,114.09,52.07766815]
["bitfinex-derivatives","SOLF0:USTF0",1769754742513,176.73156746,114.15,114.09,52.07766815]
["bitfinex-derivatives","SOLF0:USTF0",1769754742810,53.88116746,114.13,114.06,52.07766815]
["bitfinex-derivatives","SOLF0:USTF0",1769754743014,53.88116746,114.11,114.04,52.07766815]
["bitfinex-derivatives","SOLF0:USTF0",1769754744306,61.78156746,114.11,114.04,52.07766815]
["bitfinex-derivatives","SOLF0:USTF0",1769754747518,61.78156746,114.11,114.06,2.95449593]
["bitfinex-derivatives","SOLF0:USTF0",1769754749817,61.78156746,114.11,114.05,50.8341207]
["bitfinex-derivatives","SOLF0:USTF0",1769754751120,122.8601,114.14,114.08,47.87962477]
["bitfinex-derivatives","SOLF0:USTF0",1769754751121,49.96215276,114.14,114.08,47.87962477]
["bitfinex-derivatives","SOLF0:USTF0",1769754751320,52.91664869,114.14,114.08,50.8341207]
["bitfinex-derivatives","SOLF0:USTF0",1769754751625,52.91664869,114.14,114.08,47.87962477]
["bitfinex-derivatives","SOLF0:USTF0",1769754751923,122.8554,114.15,114.06,50.8341207]
["bitfinex-derivatives","SOLF0:USTF0",1769754751924,52.91664869,114.13,114.06,50.8341207]
["bitfinex-derivatives","SOLF0:USTF0",1769754752328,60.81564869,114.13,114.06,50.8341207]
["bitfinex-derivatives","SOLF0:USTF0",1769754753415,2.95449593,114.12,114.06,47.87962477]
["bitfinex-derivatives","SOLF0:USTF0",1769754753620,60.81614869,114.12,114.06,47.87962477]
["bitfinex-derivatives","SOLF0:USTF0",1769754755126,57.86165276,114.12,114.06,47.87962477]
["bitfinex-derivatives","SOLF0:USTF0",1769754755324,57.86165276,114.12,114.06,50.8341207]
["bitfinex-derivatives","SOLF0:USTF0",1769754756420,60.81614869,114.12,114.06,50.8341207]
["bitfinex-derivatives","SOLF0:USTF0",1769754757023,2.95449593,114.13,114.06,47.87962477]
["bitfinex-derivatives","SOLF0:USTF0",1769754757228,2.95449593,114.13,114.07,2.95449593]
["bitfinex-derivatives","SOLF0:USTF0",1769754757422,53.09188229,114.13,114.06,50.8341207]
["bitfinex-derivatives","SOLF0:USTF0",1769754758428,60.99078229,114.13,114.06,50.8341207]
["bitfinex-derivatives","SOLF0:USTF0",1769754758821,58.03628636,114.13,114.07,54.55184057]
["bitfinex-derivatives","SOLF0:USTF0",1769754759024,58.03628636,114.13,114.08,2.95449593]
["bitfinex-derivatives","SOLF0:USTF0",1769754760229,58.03628636,114.13,114.07,51.59734464]
["bitfinex-derivatives","SOLF0:USTF0",1769754760230,58.03628636,114.13,114.07,54.55184057]
["bitfinex-derivatives","SOLF0:USTF0",1769754760922,58.03628636,114.13,114.07,51.59734464]
["bitfinex-derivatives","SOLF0:USTF0",1769754761127,58.03628636,114.13,114.08,2.95449593]
["bitfinex-derivatives","SOLF0:USTF0",1769754762932,58.03528636,114.15,114.09,54.55184057]
["bitfinex-derivatives","SOLF0:USTF0",1769754763231,58.03528636,114.15,114.1,2.95449593]
["bitfinex-derivatives","SOLF0:USTF0",1769754763524,58.03528636,114.15,114.09,51.59734464]
["bitfinex-derivatives","SOLF0:USTF0",1769754763525,58.03528636,114.15,114.09,54.55184057]
["bitfinex-derivatives","SOLF0:USTF0",1769754764229,122.831,114.17,114.12,2.95449593]
["bitfinex-derivatives","SOLF0:USTF0",1769754764230,7.8966,114.17,114.12,2.95449593]
["bitfinex-derivatives","SOLF0:USTF0",1769754764428,58.03398636,114.17,114.11,51.59734464]
["bitfinex-derivatives","SOLF0:USTF0",1769754764732,2.95449593,114.16,114.11,51.59734464]
["bitfinex-derivatives","SOLF0:USTF0",1769754764931,10.85139593,114.16,114.11,51.59734464]
["bitfinex-derivatives","SOLF0:USTF0",1769754765120,7.8969,114.16,114.11,51.59734464]
["bitfinex-derivatives","SOLF0:USTF0",1769754765926,10.85139593,114.16,114.11,51.59734464]
["bitfinex-derivatives","SOLF0:USTF0",1769754767126,7.8969,114.16,114.11,51.59734464]
["bitfinex-derivatives","SOLF0:USTF0",1769754767828,50.13738636,114.17,114.11,51.59734464]
["bitfinex-derivatives","SOLF0:USTF0",1769754768134,50.13738636,114.17,114.12,2.95449593]
["bitfinex-derivatives","SOLF0:USTF0",1769754769428,58.03348636,114.17,114.12,2.95449593]
["bitfinex-derivatives","SOLF0:USTF0",1769754769631,58.03348636,114.17,114.11,51.59734464]
["bitfinex-derivatives","SOLF0:USTF0",1769754769935,7.8961,114.17,114.12,54.55184057]
["bitfinex-derivatives","SOLF0:USTF0",1769754770131,175.90448229,114.19,114.12,37.84784464]
["bitfinex-derivatives","SOLF0:USTF0",1769754770132,7.8967,114.16,114.12,37.84784464]
["bitfinex-derivatives","SOLF0:USTF0",1769754770333,53.09188229,114.15,114.08,2.95449593]
["bitfinex-derivatives","SOLF0:USTF0",1769754770729,7.8981,114.14,114.08,2.95449593]
["bitfinex-derivatives","SOLF0:USTF0",1769754771033,7.8981,114.14,114.09,2.95449593]
["bitfinex-derivatives","SOLF0:USTF0",1769754771232,7.8981,114.14,114.1,2.95449593]
["bitfinex-derivatives","SOLF0:USTF0",1769754772338,7.8981,114.14,114.1,54.55184057]
["bitfinex-derivatives","SOLF0:USTF0",1769754772536,7.8981,114.14,114.05,396.2529]
["bitfinex-derivatives","SOLF0:USTF0",1769754772537,7.8972,114.16,114.11,54.55184057]
["bitfinex-derivatives","SOLF0:USTF0",1769754772933,50.13738636,114.17,114.12,2.95449593]
["bitfinex-derivatives","SOLF0:USTF0",1769754773536,7.8962,114.17,114.14,2.95449593]
["bitfinex-derivatives","SOLF0:USTF0",1769754773826,50.13738636,114.19,114.13,2.95449593]
["bitfinex-derivatives","SOLF0:USTF0",1769754774031,7.8953,114.18,114.11,51.59734464]
["bitfinex-derivatives","SOLF0:USTF0",1769754774239,10.84979593,114.18,114.12,54.55184057]
["bitfinex-derivatives","SOLF0:USTF0",1769754774634,7.8953,114.18,114.12,54.55184057]
["bitfinex-derivatives","SOLF0:USTF0",1769754775138,7.8953,114.18,114.14,2.95449593]
["bitfinex-derivatives","SOLF0:USTF0",1769754775736,7.8953,114.18,114.13,2.95449593]
["bitfinex-derivatives","SOLF0:USTF0",1769754777937,7.8953,114.18,114.12,51.59734464]
["bitfinex-derivatives","SOLF0:USTF0",1769754778140,7.8953,114.18,114.13,2.95449593]
["bitfinex-derivatives","SOLF0:USTF0",1769754778944,7.8953,114.18,114.13,49.6091886]
["bitfinex-derivatives","SOLF0:USTF0",1769754780339,58.09450749,114.18,114.13,46.65469267]
["bitfinex-derivatives","SOLF0:USTF0",1769754781538,55.14001156,114.18,114.13,46.65469267]
["bitfinex-derivatives","SOLF0:USTF0",1769754782238,58.09450749,114.18,114.11,49.6091886]
["bitfinex-derivatives","SOLF0:USTF0",1769754782545,2.95449593,114.17,114.11,49.6091886]
["bitfinex-derivatives","SOLF0:USTF0",1769754782738,55.14001156,114.18,114.11,49.6091886]
["bitfinex-derivatives","SOLF0:USTF0",1769754782944,58.09450749,114.18,114.11,49.6091886]
["bitfinex-derivatives","SOLF0:USTF0",1769754783343,7.8961,114.17,114.11,49.6091886]
["bitfinex-derivatives","SOLF0:USTF0",1769754783532,10.85059593,114.17,114.11,49.6091886]
["bitfinex-derivatives","SOLF0:USTF0",1769754783847,10.85059593,114.17,114.08,349.9]
["bitfinex-derivatives","SOLF0:USTF0",1769754783848,50.19920749,114.18,114.12,49.6091886]
["bitfinex-derivatives","SOLF0:USTF0",1769754784238,7.896,114.17,114.12,46.65469267]
["bitfinex-derivatives","SOLF0:USTF0",1769754786331,50.19920749,114.18,114.12,46.65469267]
["bitfinex-derivatives","SOLF0:USTF0",1769754786734,47.24471156,114.18,114.13,49.6091886]
["bitfinex-derivatives","SOLF0:USTF0",1769754786936,2.95449593,114.2,114.13,49.6091886]
["bitfinex-derivatives","SOLF0:USTF0",1769754786937,7.8946,114.19,114.13,49.6091886]
["bitfinex-derivatives","SOLF0:USTF0",1769754787136,55.13931156,114.19,114.13,49.6091886]
["bitfinex-derivatives","SOLF0:USTF0",1769754787335,58.09380749,114.19,114.13,46.65469267]
["bitfinex-derivatives","SOLF0:USTF0",1769754790451,2.95449593,114.17,114.1,46.65469267]
["bitfinex-derivatives","SOLF0:USTF0",1769754790643,2.95449593,114.16,114.1,49.6091886]
["bitfinex-derivatives","SOLF0:USTF0",1769754791048,2.95449593,114.14,114.1,46.65469267]
["bitfinex-derivatives","SOLF0:USTF0",1769754793151,7.8973,114.15,114.1,49.6091886]
["bitfinex-derivatives","SOLF0:USTF0",1769754793658,10.85179593,114.15,114.1,46.65469267]
["bitfinex-derivatives","SOLF0:USTF0",1769754795147,2.95449593,114.14,114.1,46.65469267]
["bitfinex-derivatives","SOLF0:USTF0",1769754795358,2.95449593,114.12,114.08,46.65469267]
["bitfinex-derivatives","SOLF0:USTF0",1769754795854,2.95449593,114.13,114.08,46.65469267]
["bitfinex-derivatives","SOLF0:USTF0",1769754796355,10.85319593,114.13,114.08,46.65469267]
["bitfinex-derivatives","SOLF0:USTF0",1769754797650,2.95218366,114.16,114.1,49.60687633]
["bitfinex-derivatives","SOLF0:USTF0",1769754798351,2.95218366,114.15,114.1,46.65469267]
["bitfinex-derivatives","SOLF0:USTF0",1769754799455,10.84958366,114.15,114.1,46.65469267]
["bitfinex-derivatives","SOLF0:USTF0",1769754800455,170.07461156,114.17,114.12,46.65469267]
["bitfinex-derivatives","SOLF0:USTF0",1769754800456,55.14121156,114.17,114.12,46.65469267]
["bitfinex-derivatives","SOLF0:USTF0",1769754800751,10.84868366,114.17,114.12,46.65469267]
["bitfinex-derivatives","SOLF0:USTF0",1769754803653,7.8965,114.17,114.12,46.65469267]
["bitfinex-derivatives","SOLF0:USTF0",1769754803850,7.8965,114.17,114.12,49.60687633]
["bitfinex-derivatives","SOLF0:USTF0",1769754807655,58.09179522,114.19,114.13,53.41298902]
["bitfinex-derivatives","SOLF0:USTF0",1769754809261,55.13961156,114.19,114.14,53.41298902]
["bitfinex-derivatives","SOLF0:USTF0",1769754809861,55.13961156,114.19,114.14,50.46080536]
["bitfinex-derivatives","SOLF0:USTF0",1769754810060,58.09179522,114.19,114.14,50.46080536]
["bitfinex-derivatives","SOLF0:USTF0",1769754810259,2.95218366,114.18,114.14,50.46080536]
["bitfinex-derivatives","SOLF0:USTF0",1769754810457,10.84748366,114.18,114.12,2.95218366]
["bitfinex-derivatives","SOLF0:USTF0",1769754810657,10.84748366,114.18,114.12,53.41298902]
["bitfinex-derivatives","SOLF0:USTF0",1769754810858,51.40990744,114.16,114.09,50.46080536]
["bitfinex-derivatives","SOLF0:USTF0",1769754811067,2.95218366,114.14,114.09,50.46080536]
["bitfinex-derivatives","SOLF0:USTF0",1769754811458,48.425058,114.15,114.09,50.46080536]
["bitfinex-derivatives","SOLF0:USTF0",1769754811661,2.95218366,114.14,114.09,50.46080536]
["bitfinex-derivatives","SOLF0:USTF0",1769754811964,9.29450406,114.14,114.09,50.46080536]
["bitfinex-derivatives","SOLF0:USTF0",1769754812161,2.95218366,114.14,114.09,50.46080536]
["bitfinex-derivatives","SOLF0:USTF0",1769754812366,10.85018366,114.14,114.09,50.46080536]
["bitfinex-derivatives","SOLF0:USTF0",1769754813865,7.898,114.14,114.09,53.41298902]
["bitfinex-derivatives","SOLF0:USTF0",1769754816869,7.898,114.14,114.1,51.19122756]
["bitfinex-derivatives","SOLF0:USTF0",1769754817061,7.897,114.16,114.1,51.19122756]
["bitfinex-derivatives","SOLF0:USTF0",1769754818771,34.84818366,114.17,114.12,48.2390439]
["bitfinex-derivatives","SOLF0:USTF0",1769754818961,10.84818366,114.17,114.12,48.2390439]
["bitfinex-derivatives","SOLF0:USTF0",1769754819167,2.95218366,114.15,114.1,48.2390439]
["bitfinex-derivatives","SOLF0:USTF0",1769754819967,50.86671666,114.16,114.1,48.2390439]
["bitfinex-derivatives","SOLF0:USTF0",1769754820467,7.8973,114.15,114.1,48.2390439]
["bitfinex-derivatives","SOLF0:USTF0",1769754821065,10.85018366,114.14,114.1,48.2390439]
["bitfinex-derivatives","SOLF0:USTF0",1769754825270,7.899,114.13,114.1,34.9033439]
["bitfinex-derivatives","SOLF0:USTF0",1769754825467,2.95218366,114.11,114.04,2.95218366]
["bitfinex-derivatives","SOLF0:USTF0",1769754825770,2.95218366,114.1,114.04,2.95218366]
["bitfinex-derivatives","SOLF0:USTF0",1769754825965,10.85318366,114.1,114.04,2.95218366]
["bitfinex-derivatives","SOLF0:USTF0",1769754827371,7.901,114.1,114.05,48.2390439]
["bitfinex-derivatives","SOLF0:USTF0",1769754828174,2.95218366,114.06,114.0,2.95218366]
["bitfinex-derivatives","SOLF0:USTF0",1769754829074,2.95218366,114.06,113.99,352.87218366]
["bitfinex-derivatives","SOLF0:USTF0",1769754829265,2.95218366,114.05,113.99,352.87218366]
["bitfinex-derivatives","SOLF0:USTF0",1769754830266,2.95218366,114.05,114.0,48.2390439]
["bitfinex-derivatives","SOLF0:USTF0",1769754830472,2.95218366,114.04,114.0,48.2390439]
["bitfinex-derivatives","SOLF0:USTF0",1769754830967,10.85728366,114.04,114.0,48.2390439]
["bitfinex-derivatives","SOLF0:USTF0",1769754831865,2.95218366,114.04,114.0,48.2390439]
["bitfinex-derivatives","SOLF0:USTF0",1769754832063,2.95218366,114.05,114.0,48.2390439]
["bitfinex-derivatives","SOLF0:USTF0",1769754833077,2.95218366,114.03,113.98,48.2390439]
["bitfinex-derivatives","SOLF0:USTF0",1769754833373,2.95218366,114.02,113.98,48.2390439]
["bitfinex-derivatives","SOLF0:USTF0",1769754833575,2.95218366,114.01,113.98,48.2390439]
["bitfinex-derivatives","SOLF0:USTF0",1769754834273,2.95218366,114.01,113.95,241.33455441]
["bitfinex-derivatives","SOLF0:USTF0",1769754834274,2.95218366,114.01,113.96,48.2390439]
["bitfinex-derivatives","SOLF0:USTF0",1769754834479,57.68026897,114.04,113.94,2.95218366]
["bitfinex-derivatives","SOLF0:USTF0",1769754834480,2.95218366,113.98,113.94,48.2390439]
["bitfinex-derivatives","SOLF0:USTF0",1769754834777,2.95218366,113.97,113.94,48.2390439]
["bitfinex-derivatives","SOLF0:USTF0",1769754835073,2.95218366,113.98,113.94,48.2390439]
["bitfinex-derivatives","SOLF0:USTF0",1769754836081,2.95218366,114.0,113.94,51.19122756]
["bitfinex-derivatives","SOLF0:USTF0",1769754836267,51.07960462,114.02,113.95,48.48091649]
["bitfinex-derivatives","SOLF0:USTF0",1769754836473,51.07960462,114.02,113.95,45.52873283]
["bitfinex-derivatives","SOLF0:USTF0",1769754836674,2.95218366,114.01,113.95,48.48091649]
["bitfinex-derivatives","SOLF0:USTF0",1769754837176,51.07960462,114.0,113.95,45.52873283]
["bitfinex-derivatives","SOLF0:USTF0",1769754838678,2.95218366,113.99,113.93,45.52873283]
["bitfinex-derivatives","SOLF0:USTF0",1769754839473,2.95218366,113.98,113.93,45.52873283]
["bitfinex-derivatives","SOLF0:USTF0",1769754839679,2.95218366,113.97,113.92,350.02]
["bitfinex-derivatives","SOLF0:USTF0",1769754839878,2.95218366,113.97,113.92,395.54873283]
["bitfinex-derivatives","SOLF0:USTF0",1769754840575,2.95218366,113.96,113.9,45.52873283]
["bitfinex-derivatives","SOLF0:USTF0",1769754841166,2.95218366,113.95,113.9,45.52873283]
["bitfinex-derivatives","SOLF0:USTF0",1769754841371,2.95218366,113.94,113.88,350.18]
["bitfinex-derivatives","SOLF0:USTF0",1769754841575,2.95218366,113.94,113.88,395.70873283]
["bitfinex-derivatives","SOLF0:USTF0",1769754841766,51.07960462,113.95,113.89,45.52873283]
["bitfinex-derivatives","SOLF0:USTF0",1769754841973,48.12742096,113.95,113.9,2.95218366]
["bitfinex-derivatives","SOLF0:USTF0",1769754842371,48.12742096,113.95,113.89,48.48091649]
["bitfinex-derivatives","SOLF0:USTF0",1769754845581,58.99090462,113.95,113.89,45.52873283]
["bitfinex-derivatives","SOLF0:USTF0",1769754846978,58.99090462,113.95,113.88,353.13218366]
["bitfinex-derivatives","SOLF0:USTF0",1769754846979,58.99000462,113.97,113.9,48.48091649]
["bitfinex-derivatives","SOLF0:USTF0",1769754847194,58.99000462,113.97,113.91,2.95218366]
["bitfinex-derivatives","SOLF0:USTF0",1769754847883,58.99000462,113.97,113.9,45.52873283]
["bitfinex-derivatives","SOLF0:USTF0",1769754847884,56.03642096,113.99,113.92,48.48091649]
["bitfinex-derivatives","SOLF0:USTF0",1769754848083,56.03642096,113.99,113.93,48.48091649]
["bitfinex-derivatives","SOLF0:USTF0",1769754848381,123.0024,114.01,113.93,48.48091649]
["bitfinex-derivatives","SOLF0:USTF0",1769754848382,48.12742096,114.01,113.93,45.52873283]
["bitfinex-derivatives","SOLF0:USTF0",1769754848589,7.9074,114.01,113.96,2.95218366]
["bitfinex-derivatives","SOLF0:USTF0",1769754848779,51.07960462,114.03,113.96,2.95218366]
["bitfinex-derivatives","SOLF0:USTF0",1769754850388,51.07960462,114.02,113.95,48.48091649]
["bitfinex-derivatives","SOLF0:USTF0",1769754850788,48.12742096,114.02,113.96,2.95218366]
["bitfinex-derivatives","SOLF0:USTF0",1769754851393,7.9072,114.01,113.96,2.95218366]
["bitfinex-derivatives","SOLF0:USTF0",1769754851685,122.9469,114.06,113.99,2.95218366]
["bitfinex-derivatives","SOLF0:USTF0",1769754851686,48.12742096,114.04,113.99,2.95218366]
["bitfinex-derivatives","SOLF0:USTF0",1769754852983,7.9042,114.06,114.0,2.95218366]
["bitfinex-derivatives","SOLF0:USTF0",1769754853181,56.03162096,114.06,114.0,2.95218366]
["bitfinex-derivatives","SOLF0:USTF0",1769754853385,7.9044,114.05,113.99,2.95218366]
["bitfinex-derivatives","SOLF0:USTF0",1769754853689,7.9044,114.05,113.98,45.52873283]
["bitfinex-derivatives","SOLF0:USTF0",1769754854093,56.03252096,114.04,113.98,45.52873283]
["bitfinex-derivatives","SOLF0:USTF0",1769754854282,48.12742096,114.03,113.96,45.52873283]
["bitfinex-derivatives","SOLF0:USTF0",1769754855289,7.9065,114.02,113.96,45.52873283]
["bitfinex-derivatives","SOLF0:USTF0",1769754855479,48.12742096,114.03,113.96,45.52873283]
["bitfinex-derivatives","SOLF0:USTF0",1769754856891,56.03322096,114.03,113.96,45.52873283]
["bitfinex-derivatives","SOLF0:USTF0",1769754861195,7.9058,114.03,113.96,45.52873283]
["bitfinex-derivatives","SOLF0:USTF0",1769754861592,7.9065,114.02,113.96,45.52873283]
["bitfinex-derivatives","SOLF0:USTF0",1769754865200,56.03262096,114.04,113.96,45.52873283]
["bitfinex-derivatives","SOLF0:USTF0",1769754866900,56.03262096,114.04,113.98,46.47149434]
["bitfinex-derivatives","SOLF0:USTF0",1769754867204,7.9058,114.03,113.98,46.47149434]
["bitfinex-derivatives","SOLF0:USTF0",1769754870201,48.12742096,114.04,113.98,46.47149434]
["bitfinex-derivatives","SOLF0:USTF0",1769754870594,56.03242096,114.04,113.98,46.47149434]
["bitfinex-derivatives","SOLF0:USTF0",1769754871591,7.905,114.04,113.98,46.47149434]
["bitfinex-derivatives","SOLF0:USTF0",1769754871798,52.8700518,114.06,113.98,46.47149434]
["bitfinex-derivatives","SOLF0:USTF0",1769754872793,7.9043,114.05,113.98,46.47149434]
["bitfinex-derivatives","SOLF0:USTF0",1769754872994,52.8701518,114.05,113.98,46.47149434]
["bitfinex-derivatives","SOLF0:USTF0",1769754873190,44.9658518,114.05,113.98,46.47149434]
["bitfinex-derivatives","SOLF0:USTF0",1769754874396,7.9051,114.04,113.98,46.47149434]
["bitfinex-derivatives","SOLF0:USTF0",1769754874590,44.9658518,114.05,113.98,46.47149434]
["bitfinex-derivatives","SOLF0:USTF0",1769754875803,46.92892614,114.08,114.02,45.58493038]
["bitfinex-derivatives","SOLF0:USTF0",1769754876198,49.88627028,114.08,114.02,45.58493038]
["bitfinex-derivatives","SOLF0:USTF0",1769754877102,54.83122614,114.08,114.02,48.54227452]
["bitfinex-derivatives","SOLF0:USTF0",1769754877507,54.83122614,114.08,114.03,2.95734414]
["bitfinex-derivatives","SOLF0:USTF0",1769754878711,7.9029,114.07,114.02,48.54227452]
["bitfinex-derivatives","SOLF0:USTF0",1769754881807,2.95734414,114.05,113.99,48.54227452]
["bitfinex-derivatives","SOLF0:USTF0",1769754882009,49.88627028,114.05,113.99,48.54227452]
["bitfinex-derivatives","SOLF0:USTF0",1769754882204,49.88627028,114.05,113.99,45.58493038]
["bitfinex-derivatives","SOLF0:USTF0",1769754882415,49.88627028,114.05,113.99,48.54227452]
["bitfinex-derivatives","SOLF0:USTF0",1769754882609,10.86234414,114.04,113.99,45.58493038]
["bitfinex-derivatives","SOLF0:USTF0",1769754883613,7.905,114.04,113.99,45.58493038]
["bitfinex-derivatives","SOLF0:USTF0",1769754883813,10.86234414,114.04,113.99,45.58493038]
["bitfinex-derivatives","SOLF0:USTF0",1769754886411,7.905,114.04,113.99,48.54227452]
["bitfinex-derivatives","SOLF0:USTF0",1769754886712,7.905,114.04,113.99,45.58493038]
["bitfinex-derivatives","SOLF0:USTF0",1769754887109,2.95734414,114.06,114.0,2.95734414]
["bitfinex-derivatives","SOLF0:USTF0",1769754887308,2.95734414,114.06,114.0,48.54227452]
["bitfinex-derivatives","SOLF0:USTF0",1769754887505,169.87002614,114.07,114.01,48.54227452]
["bitfinex-derivatives","SOLF0:USTF0",1769754887506,49.88627028,114.07,114.01,48.54227452]
["bitfinex-derivatives","SOLF0:USTF0",1769754888309,57.78977028,114.07,114.01,48.54227452]
["bitfinex-derivatives","SOLF0:USTF0",1769754890819,10.86104414,114.06,114.01,45.58493038]
["bitfinex-derivatives","SOLF0:USTF0",1769754891215,7.9037,114.06,114.01,45.58493038]
["bitfinex-derivatives","SOLF0:USTF0",1769754891518,10.86104414,114.06,114.01,45.58493038]
["bitfinex-derivatives","SOLF0:USTF0",1769754891912,10.86194414,114.05,114.01,45.58493038]
["bitfinex-derivatives","SOLF0:USTF0",1769754893923,2.95734414,114.05,114.01,45.58493038]
["bitfinex-derivatives","SOLF0:USTF0",1769754897126,57.78987028,114.06,114.01,45.58493038]
["bitfinex-derivatives","SOLF0:USTF0",1769754897533,49.88627028,114.06,114.01,45.58493038]
["bitfinex-derivatives","SOLF0:USTF0",1769754901128,57.79007028,114.06,114.01,45.58493038]
["bitfinex-derivatives","SOLF0:USTF0",1769754902131,2.95734414,114.02,113.98,46.38438848]
["bitfinex-derivatives","SOLF0:USTF0",1769754902335,2.95734414,114.02,113.94,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1769754902336,2.95734414,114.0,113.94,46.38438848]
["bitfinex-derivatives","SOLF0:USTF0",1769754902531,2.95734414,113.99,113.94,46.38438848]
["bitfinex-derivatives","SOLF0:USTF0",1769754903642,2.95734414,113.98,113.94,46.38438848]
["bitfinex-derivatives","SOLF0:USTF0",1769754903934,2.95734414,113.97,113.94,46.38438848]
["bitfinex-derivatives","SOLF0:USTF0",1769754904725,2.95734414,113.98,113.94,46.38438848]
["bitfinex-derivatives","SOLF0:USTF0",1769754905136,2.95734414,113.99,113.94,46.38438848]
["bitfinex-derivatives","SOLF0:USTF0",1769754905438,57.55629386,114.0,113.94,49.34173262]
["bitfinex-derivatives","SOLF0:USTF0",1769754905937,10.86564414,114.0,113.94,49.34173262]
["bitfinex-derivatives","SOLF0:USTF0",1769754906740,7.9083,114.0,113.95,49.34173262]
["bitfinex-derivatives","SOLF0:USTF0",1769754907343,7.9083,114.0,113.95,46.38438848]
["bitfinex-derivatives","SOLF0:USTF0",1769754908342,54.59744972,114.02,113.97,46.38438848]
["bitfinex-derivatives","SOLF0:USTF0",1769754908532,57.55479386,114.02,113.97,46.38438848]
["bitfinex-derivatives","SOLF0:USTF0",1769754908838,54.59744972,114.02,113.97,46.38438848]
["bitfinex-derivatives","SOLF0:USTF0",1769754909239,7.9068,114.02,113.97,49.34173262]
["bitfinex-derivatives","SOLF0:USTF0",1769754912835,49.64799386,114.01,113.93,46.38438848]
["bitfinex-derivatives","SOLF0:USTF0",1769754913044,2.95734414,114.0,113.94,2.95734414]
["bitfinex-derivatives","SOLF0:USTF0",1769754913230,2.95734414,114.0,113.94,46.38438848]
["bitfinex-derivatives","SOLF0:USTF0",1769754913438,2.95734414,113.99,113.94,46.38438848]
["bitfinex-derivatives","SOLF0:USTF0",1769754913731,49.64799386,113.98,113.92,46.38438848]
["bitfinex-derivatives","SOLF0:USTF0",1769754914038,2.95734414,113.97,113.92,46.38438848]
["bitfinex-derivatives","SOLF0:USTF0",1769754914838,49.64799386,113.98,113.92,46.38438848]
["bitfinex-derivatives","SOLF0:USTF0",1769754915543,7.91,113.97,113.92,46.38438848]
["bitfinex-derivatives","SOLF0:USTF0",1769754922847,46.69064972,113.98,113.92,46.38438848]
["bitfinex-derivatives","SOLF0:USTF0",1769754923043,31.909,113.99,113.92,46.38438848]
["bitfinex-derivatives","SOLF0:USTF0",1769754924444,31.909,113.99,113.92,53.43554332]
["bitfinex-derivatives","SOLF0:USTF0",1769754924650,7.9076,114.01,113.93,46.38438848]
["bitfinex-derivatives","SOLF0:USTF0",1769754925352,7.9064,114.02,113.95,46.38438848]
["bitfinex-derivatives","SOLF0:USTF0",1769754926549,7.9071,114.01,113.95,46.38438848]
["bitfinex-derivatives","SOLF0:USTF0",1769754926751,169.65914972,114.04,113.95,46.38438848]
["bitfinex-derivatives","SOLF0:USTF0",1769754927246,7.9064,114.02,113.95,46.38438848]
["bitfinex-derivatives","SOLF0:USTF0",1769754929945,7.9048,114.05,113.97,53.01547846]
["bitfinex-derivatives","SOLF0:USTF0",1769754930138,7.9048,114.05,113.98,45.96432362]
["bitfinex-derivatives","SOLF0:USTF0",1769754933756,7.905,114.04,113.98,45.96432362]
["bitfinex-derivatives","SOLF0:USTF0",1769754933945,47.37486258,114.04,113.96,45.96432362]
["bitfinex-derivatives","SOLF0:USTF0",1769754934146,47.37486258,114.03,113.96,45.96432362]
["bitfinex-derivatives","SOLF0:USTF0",1769754934352,47.37486258,114.03,113.94,350.34]
["bitfinex-derivatives","SOLF0:USTF0",1769754934353,7.9078,114.0,113.94,396.30432362]
["bitfinex-derivatives","SOLF0:USTF0",1769754934552,47.37486258,114.0,113.94,396.30432362]
["bitfinex-derivatives","SOLF0:USTF0",1769754935557,7.9085,113.99,113.94,396.30432362]
["bitfinex-derivatives","SOLF0:USTF0",1769754935758,10.86956307,113.99,113.94,396.30432362]
["bitfinex-derivatives","SOLF0:USTF0",1769754935963,7.9085,113.99,113.94,396.30432362]
["bitfinex-derivatives","SOLF0:USTF0",1769754936864,50.33592565,114.0,113.94,396.30432362]
["bitfinex-derivatives","SOLF0:USTF0",1769754937053,47.37486258,114.0,113.89,7.9147]
["bitfinex-derivatives","SOLF0:USTF0",1769754937248,55.60373024,113.99,113.92,2.96106307]
["bitfinex-derivatives","SOLF0:USTF0",1769754937551,2.96106307,113.98,113.9,350.34]
["bitfinex-derivatives","SOLF0:USTF0",1769754937753,2.96106307,113.98,113.92,2.96106307]
["bitfinex-derivatives","SOLF0:USTF0",1769754937954,2.96106307,113.97,113.91,2.96106307]
["bitfinex-derivatives","SOLF0:USTF0",1769754938654,2.96106307,113.96,113.9,353.30106307]
["bitfinex-derivatives","SOLF0:USTF0",1769754939053,2.96106307,113.96,113.91,45.98522299]
["bitfinex-derivatives","SOLF0:USTF0",1769754939756,2.96106307,113.97,113.91,45.98522299]
["bitfinex-derivatives","SOLF0:USTF0",1769754940351,2.96106307,113.97,113.91,48.94628606]
["bitfinex-derivatives","SOLF0:USTF0",1769754940858,2.96106307,113.95,113.91,45.98522299]
["bitfinex-derivatives","SOLF0:USTF0",1769754941158,2.96106307,113.93,113.89,45.98522299]
["bitfinex-derivatives","SOLF0:USTF0",1769754943253,52.64586717,113.95,113.89,45.98522299]
["bitfinex-derivatives","SOLF0:USTF0",1769754943556,2.96106307,113.95,113.89,45.98522299]
["bitfinex-derivatives","SOLF0:USTF0",1769754943760,2.96106307,113.95,113.89,48.94628606]
["bitfinex-derivatives","SOLF0:USTF0",1769754943957,2.96106307,113.94,113.89,45.98522299]
["bitfinex-derivatives","SOLF0:USTF0",1769754944460,7.9114,113.95,113.89,45.98522299]
["bitfinex-derivatives","SOLF0:USTF0",1769754944461,2.96106307,113.93,113.89,45.98522299]
["bitfinex-derivatives","SOLF0:USTF0",1769754944662,2.96106307,113.92,113.89,45.98522299]
["bitfinex-derivatives","SOLF0:USTF0",1769754944861,2.96106307,113.93,113.89,45.98522299]
["bitfinex-derivatives","SOLF0:USTF0",1769754945157,2.96106307,113.94,113.89,45.98522299]
["bitfinex-derivatives","SOLF0:USTF0",1769754948856,2.96106307,113.92,113.89,45.98522299]
["bitfinex-derivatives","SOLF0:USTF0",1769754949163,2.96106307,113.92,113.87,395.88830504]
["bitfinex-derivatives","SOLF0:USTF0",1769754950261,2.96106307,113.89,113.83,48.46936811]
["bitfinex-derivatives","SOLF0:USTF0",1769754950462,2.96106307,113.92,113.86,48.46936811]
["bitfinex-derivatives","SOLF0:USTF0",1769754950856,45.21945912,113.93,113.87,48.46936811]
["bitfinex-derivatives","SOLF0:USTF0",1769754950857,7.9132,113.93,113.87,48.46936811]
["bitfinex-derivatives","SOLF0:USTF0",1769754951164,10.87426307,113.93,113.87,48.46936811]
["bitfinex-derivatives","SOLF0:USTF0",1769754951566,10.87426307,113.93,113.87,45.50830504]
["bitfinex-derivatives","SOLF0:USTF0",1769754951763,10.87426307,113.93,113.87,48.46936811]
["bitfinex-derivatives","SOLF0:USTF0",1769754952157,56.09202219,113.95,113.89,48.46936811]
["bitfinex-derivatives","SOLF0:USTF0",1769754953967,56.09202219,113.95,113.89,45.50830504]
["bitfinex-derivatives","SOLF0:USTF0",1769754956660,56.09202219,113.95,113.86,44.68629371]
["bitfinex-derivatives","SOLF0:USTF0",1769754956661,2.96106307,113.92,113.86,44.68629371]
["bitfinex-derivatives","SOLF0:USTF0",1769754956859,2.96106307,113.92,113.85,2.96106307]
["bitfinex-derivatives","SOLF0:USTF0",1769754956860,46.07013008,113.93,113.88,44.68629371]
["bitfinex-derivatives","SOLF0:USTF0",1769754959269,53.98283008,113.93,113.88,44.68629371]
["bitfinex-derivatives","SOLF0:USTF0",1769754960963,2.96106307,113.92,113.88,44.68629371]
["bitfinex-derivatives","SOLF0:USTF0",1769754961171,2.96106307,113.91,113.86,44.68629371]
["bitfinex-derivatives","SOLF0:USTF0",1769754962063,10.87446307,113.92,113.86,47.64735678]
["bitfinex-derivatives","SOLF0:USTF0",1769754962569,7.914,113.91,113.86,44.68629371]
["bitfinex-derivatives","SOLF0:USTF0",1769754963468,7.914,113.91,113.86,47.64735678]
["bitfinex-derivatives","SOLF0:USTF0",1769754965464,46.07013008,113.91,113.86,44.68629371]
["bitfinex-derivatives","SOLF0:USTF0",1769754965773,2.96106307,113.9,113.86,44.68629371]
["bitfinex-derivatives","SOLF0:USTF0",1769754966467,7.9155,113.89,113.86,44.68629371]
["bitfinex-derivatives","SOLF0:USTF0",1769754966671,2.96106307,113.88,113.84,44.68629371]
["bitfinex-derivatives","SOLF0:USTF0",1769754966976,10.87756307,113.88,113.84,44.68629371]
["bitfinex-derivatives","SOLF0:USTF0",1769754967270,7.9165,113.88,113.84,44.68629371]
["bitfinex-derivatives","SOLF0:USTF0",1769754969669,10.87756307,113.88,113.84,44.68629371]
["bitfinex-derivatives","SOLF0:USTF0",1769754970873,2.96106307,113.89,113.84,44.68629371]
["bitfinex-derivatives","SOLF0:USTF0",1769754971075,46.07013008,113.88,113.82,398.22735678]
["bitfinex-derivatives","SOLF0:USTF0",1769754971774,2.96106307,113.87,113.82,398.22735678]
["bitfinex-derivatives","SOLF0:USTF0",1769754971975,2.96106307,113.87,113.82,395.26629371]
["bitfinex-derivatives","SOLF0:USTF0",1769754972177,147.1088,113.91,113.82,395.26629371]
["bitfinex-derivatives","SOLF0:USTF0",1769754972178,2.96106307,113.89,113.83,47.64735678]
["bitfinex-derivatives","SOLF0:USTF0",1769754972674,46.07013008,113.9,113.83,47.64735678]
["bitfinex-derivatives","SOLF0:USTF0",1769754973277,43.10906701,113.9,113.85,2.96106307]
["bitfinex-derivatives","SOLF0:USTF0",1769754973472,43.10906701,113.9,113.85,47.64735678]
["bitfinex-derivatives","SOLF0:USTF0",1769754973670,53.98403008,113.92,113.85,47.64735678]
["bitfinex-derivatives","SOLF0:USTF0",1769754973868,51.02296701,113.92,113.86,47.64735678]
["bitfinex-derivatives","SOLF0:USTF0",1769754974376,2.96106307,113.92,113.87,44.68629371]
["bitfinex-derivatives","SOLF0:USTF0",1769754975175,53.98283008,113.93,113.87,44.68629371]
["bitfinex-derivatives","SOLF0:USTF0",1769754975372,7.9134,113.92,113.87,44.68629371]
["bitfinex-derivatives","SOLF0:USTF0",1769754975573,10.87446307,113.92,113.87,44.68629371]
["bitfinex-derivatives","SOLF0:USTF0",1769754977470,10.87446307,113.92,113.87,47.64735678]
["bitfinex-derivatives","SOLF0:USTF0",1769754977674,7.9134,113.92,113.87,47.64735678]
["bitfinex-derivatives","SOLF0:USTF0",1769754978974,123.0677,113.95,113.82,473.7823]
["bitfinex-derivatives","SOLF0:USTF0",1769754978975,7.9124,113.94,113.88,44.68629371]
["bitfinex-derivatives","SOLF0:USTF0",1769754979278,7.9124,113.94,113.88,47.64735678]
["bitfinex-derivatives","SOLF0:USTF0",1769754980583,7.9124,113.94,113.89,2.96106307]
["bitfinex-derivatives","SOLF0:USTF0",1769754982676,43.10906701,113.95,113.9,2.96106307]
["bitfinex-derivatives","SOLF0:USTF0",1769754982975,134.87538073,114.0,113.93,2.96106307]
["bitfinex-derivatives","SOLF0:USTF0",1769754982976,387.89919897,113.99,113.93,2.96106307]
["bitfinex-derivatives","SOLF0:USTF0",1769754983179,6.32936171,113.98,113.93,2.96106307]
["bitfinex-derivatives","SOLF0:USTF0",1769754983686,6.32936171,113.98,113.93,2.96126857]
["bitfinex-derivatives","SOLF0:USTF0",1769754983980,14.23896171,113.98,113.93,2.96126857]
["bitfinex-derivatives","SOLF0:USTF0",1769754984180,7.9096,113.98,113.93,2.96126857]
["bitfinex-derivatives","SOLF0:USTF0",1769754984982,130.9405287,114.02,113.92,44.68629371]
["bitfinex-derivatives","SOLF0:USTF0",1769754984983,169.05153558,114.03,113.97,2.96126857]
["bitfinex-derivatives","SOLF0:USTF0",1769754985177,9.29062166,114.02,113.96,2.96126857]
["bitfinex-derivatives","SOLF0:USTF0",1769754985372,52.39968867,114.02,113.96,2.96126857]
["bitfinex-derivatives","SOLF0:USTF0",1769754985579,7.9057,114.03,113.98,2.96126857]
["bitfinex-derivatives","SOLF0:USTF0",1769754986681,53.35184509,114.03,113.98,2.96126857]
["bitfinex-derivatives","SOLF0:USTF0",1769754986882,53.35184509,114.03,113.97,45.46808312]
["bitfinex-derivatives","SOLF0:USTF0",1769754986883,7.9065,114.02,113.97,45.46808312]
["bitfinex-derivatives","SOLF0:USTF0",1769754987075,45.44614509,114.06,113.99,45.46808312]
["bitfinex-derivatives","SOLF0:USTF0",1769754987277,48.40741366,114.06,114.0,2.96126857]
["bitfinex-derivatives","SOLF0:USTF0",1769754987584,48.40741366,114.06,113.99,42.50681455]
["bitfinex-derivatives","SOLF0:USTF0",1769754987785,48.40741366,114.06,113.99,45.46808312]
["bitfinex-derivatives","SOLF0:USTF0",1769754988480,56.31131366,114.06,113.99,45.46808312]
["bitfinex-derivatives","SOLF0:USTF0",1769754989580,10.86576857,114.05,113.99,42.50681455]
["bitfinex-derivatives","SOLF0:USTF0",1769754989780,10.86576857,114.05,113.99,45.46808312]
["bitfinex-derivatives","SOLF0:USTF0",1769754990877,2.96126857,114.04,113.99,42.50681455]
["bitfinex-derivatives","SOLF0:USTF0",1769754991882,2.96126857,114.04,113.99,45.46808312]
["bitfinex-derivatives","SOLF0:USTF0",1769754992281,2.96126857,114.03,113.99,42.50681455]
["bitfinex-derivatives","SOLF0:USTF0",1769754992481,7.9051,114.04,113.99,42.50681455]
["bitfinex-derivatives","SOLF0:USTF0",1769754992482,10.86636857,114.04,113.99,42.50681455]
["bitfinex-derivatives","SOLF0:USTF0",1769754993179,7.9051,114.04,113.99,45.46808312]
["bitfinex-derivatives","SOLF0:USTF0",1769754993884,48.40741366,114.05,113.99,42.50681455]
["bitfinex-derivatives","SOLF0:USTF0",1769754995574,2.96126857,114.02,113.96,46.18727572]
["bitfinex-derivatives","SOLF0:USTF0",1769754996179,2.96126857,114.02,113.96,43.22600715]
["bitfinex-derivatives","SOLF0:USTF0",1769754996379,2.96126857,114.01,113.96,43.22600715]
["bitfinex-derivatives","SOLF0:USTF0",1769754996781,10.86776857,114.02,113.96,43.22600715]
["bitfinex-derivatives","SOLF0:USTF0",1769754997283,10.86776857,114.02,113.96,46.18727572]
["bitfinex-derivatives","SOLF0:USTF0",1769754997485,10.86776857,114.02,113.94,157.84]
["bitfinex-derivatives","SOLF0:USTF0",1769754997486,34.86686857,114.04,113.98,43.22600715]
["bitfinex-derivatives","SOLF0:USTF0",1769754997883,2.96126857,114.02,113.97,43.22600715]
["bitfinex-derivatives","SOLF0:USTF0",1769754998584,46.11287293,114.03,113.97,46.18727572]
["bitfinex-derivatives","SOLF0:USTF0",1769754998790,46.11287293,114.03,113.94,227.7518]
["bitfinex-derivatives","SOLF0:USTF0",1769754998791,26.96126857,114.04,113.98,46.18727572]
["bitfinex-derivatives","SOLF0:USTF0",1769754999991,7.9057,114.03,113.98,43.22600715]
["bitfinex-derivatives","SOLF0:USTF0",1769755000583,10.86696857,114.03,113.98,43.22600715]
["bitfinex-derivatives","SOLF0:USTF0",1769755003088,7.9057,114.03,113.98,46.18727572]
["bitfinex-derivatives","SOLF0:USTF0",1769755004684,10.86696857,114.03,113.98,43.22600715]
["bitfinex-derivatives","SOLF0:USTF0",1769755005193,7.9057,114.03,113.98,46.18727572]
["bitfinex-derivatives","SOLF0:USTF0",1769755005692,7.9066,114.02,113.98,46.18727572]
["bitfinex-derivatives","SOLF0:USTF0",1769755005885,46.11287293,114.04,113.98,46.18727572]
["bitfinex-derivatives","SOLF0:USTF0",1769755006486,46.11287293,114.03,113.98,43.22600715]
["bitfinex-derivatives","SOLF0:USTF0",1769755006690,46.11287293,114.03,113.96,43.22600715]
["bitfinex-derivatives","SOLF0:USTF0",1769755006691,2.96126857,114.01,113.96,43.22600715]
["bitfinex-derivatives","SOLF0:USTF0",1769755007186,10.86836857,114.01,113.96,43.22600715]
["bitfinex-derivatives","SOLF0:USTF0",1769755007388,2.96126857,114.0,113.94,396.50727572]
["bitfinex-derivatives","SOLF0:USTF0",1769755007589,2.96126857,113.98,113.94,43.22600715]
["bitfinex-derivatives","SOLF0:USTF0",1769755009296,2.96126857,113.98,113.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769755009297,2.96126857,113.95,113.91,43.22600715]
["bitfinex-derivatives","SOLF0:USTF0",1769755010590,51.06150436,113.97,113.93,43.22600715]
["bitfinex-derivatives","SOLF0:USTF0",1769755010591,7.9099,113.97,113.93,43.22600715]
["bitfinex-derivatives","SOLF0:USTF0",1769755010792,10.87116857,113.97,113.93,43.22600715]
["bitfinex-derivatives","SOLF0:USTF0",1769755012295,7.9099,113.97,113.93,43.22600715]
["bitfinex-derivatives","SOLF0:USTF0",1769755013701,10.87026857,113.99,113.93,43.22600715]
["bitfinex-derivatives","SOLF0:USTF0",1769755013898,7.909,113.99,113.94,46.18727572]
["bitfinex-derivatives","SOLF0:USTF0",1769755015696,7.909,113.99,113.95,46.05570967]
["bitfinex-derivatives","SOLF0:USTF0",1769755015896,10.86896857,114.01,113.95,46.05570967]
["bitfinex-derivatives","SOLF0:USTF0",1769755016091,169.92052824,114.02,113.95,46.05570967]
["bitfinex-derivatives","SOLF0:USTF0",1769755016298,2.96126857,114.01,113.95,46.05570967]
["bitfinex-derivatives","SOLF0:USTF0",1769755017500,46.93002824,114.0,113.95,43.0944411]
["bitfinex-derivatives","SOLF0:USTF0",1769755019008,46.93002824,114.0,113.93,46.05570967]
["bitfinex-derivatives","SOLF0:USTF0",1769755019209,2.96126857,113.99,113.93,46.05570967]
["bitfinex-derivatives","SOLF0:USTF0",1769755019504,10.86976857,113.99,113.93,46.05570967]
["bitfinex-derivatives","SOLF0:USTF0",1769755019697,24.0,114.01,113.95,46.05570967]
["bitfinex-derivatives","SOLF0:USTF0",1769755019894,10.86976857,113.99,113.93,46.05570967]
["bitfinex-derivatives","SOLF0:USTF0",1769755020096,7.9085,113.99,113.93,46.05570967]
["bitfinex-derivatives","SOLF0:USTF0",1769755020909,46.93002824,113.98,113.91,46.05570967]
["bitfinex-derivatives","SOLF0:USTF0",1769755021099,2.96126857,113.97,113.91,46.05570967]
["bitfinex-derivatives","SOLF0:USTF0",1769755021500,2.96126857,113.96,113.91,43.0944411]
["bitfinex-derivatives","SOLF0:USTF0",1769755021700,10.87146857,113.97,113.91,43.0944411]
["bitfinex-derivatives","SOLF0:USTF0",1769755023213,10.87146857,113.97,113.91,46.05570967]
["bitfinex-derivatives","SOLF0:USTF0",1769755023906,7.9102,113.97,113.91,46.05570967]
["bitfinex-derivatives","SOLF0:USTF0",1769755024610,7.9102,113.97,113.92,46.05570967]
["bitfinex-derivatives","SOLF0:USTF0",1769755026707,46.93002824,113.98,113.92,46.05570967]
["bitfinex-derivatives","SOLF0:USTF0",1769755027011,43.96875967,113.98,113.92,46.05570967]
["bitfinex-derivatives","SOLF0:USTF0",1769755028622,46.93002824,113.98,113.92,46.05570967]
["bitfinex-derivatives","SOLF0:USTF0",1769755029824,46.93002824,113.98,113.92,43.0944411]
["bitfinex-derivatives","SOLF0:USTF0",1769755030025,46.93002824,113.98,113.92,46.05570967]
["bitfinex-derivatives","SOLF0:USTF0",1769755033724,43.96875967,113.98,113.92,46.05570967]
["bitfinex-derivatives","SOLF0:USTF0",1769755033916,43.96875967,114.0,113.93,43.0944411]
["bitfinex-derivatives","SOLF0:USTF0",1769755034116,2.96126857,113.99,113.93,46.05570967]
["bitfinex-derivatives","SOLF0:USTF0",1769755034322,46.93002824,113.99,113.93,46.05570967]
["bitfinex-derivatives","SOLF0:USTF0",1769755035527,2.96126857,113.98,113.93,43.0944411]
["bitfinex-derivatives","SOLF0:USTF0",1769755036728,46.93002824,113.99,113.93,43.0944411]
["bitfinex-derivatives","SOLF0:USTF0",1769755042736,46.93002824,113.99,113.93,46.05570967]
["bitfinex-derivatives","SOLF0:USTF0",1769755043831,46.92999921,113.99,113.93,46.05568064]
["bitfinex-derivatives","SOLF0:USTF0",1769755045733,54.83849921,113.99,113.93,46.05568064]
["bitfinex-derivatives","SOLF0:USTF0",1769755045937,54.83849921,113.99,113.93,43.0944411]
["bitfinex-derivatives","SOLF0:USTF0",1769755046236,6.28421713,113.98,113.93,43.0944411]
["bitfinex-derivatives","SOLF0:USTF0",1769755046738,54.83849921,113.99,113.93,43.0944411]
["bitfinex-derivatives","SOLF0:USTF0",1769755047129,6.28399822,113.98,113.93,43.0944411]
["bitfinex-derivatives","SOLF0:USTF0",1769755048432,54.83849921,113.99,113.93,43.0944411]
["bitfinex-derivatives","SOLF0:USTF0",1769755048735,6.2892541,113.98,113.93,43.0944411]
["bitfinex-derivatives","SOLF0:USTF0",1769755049137,54.83849921,113.99,113.93,43.0944411]
["bitfinex-derivatives","SOLF0:USTF0",1769755050237,6.29713123,113.98,113.93,43.0944411]
["bitfinex-derivatives","SOLF0:USTF0",1769755050433,6.29713123,113.98,113.93,46.05568064]
["bitfinex-derivatives","SOLF0:USTF0",1769755052139,51.92137769,113.98,113.93,43.0944411]
["bitfinex-derivatives","SOLF0:USTF0",1769755052327,50.31674433,113.97,113.91,42.08889749]
["bitfinex-derivatives","SOLF0:USTF0",1769755052534,44.01217769,113.97,113.91,42.08889749]
["bitfinex-derivatives","SOLF0:USTF0",1769755052733,51.92207769,113.97,113.91,42.08889749]
["bitfinex-derivatives","SOLF0:USTF0",1769755053242,48.96083815,113.97,113.91,42.08889749]
["bitfinex-derivatives","SOLF0:USTF0",1769755054335,7.9099,113.97,113.92,2.96123954]
["bitfinex-derivatives","SOLF0:USTF0",1769755054643,7.9099,113.97,113.92,45.05013703]
["bitfinex-derivatives","SOLF0:USTF0",1769755054839,47.35490361,113.96,113.92,28.78089749]
["bitfinex-derivatives","SOLF0:USTF0",1769755055141,6.30396546,113.95,113.92,28.78089749]
["bitfinex-derivatives","SOLF0:USTF0",1769755055544,46.34736578,113.94,113.88,2.96123954]
["bitfinex-derivatives","SOLF0:USTF0",1769755055739,46.34736578,113.94,113.86,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1769755055740,52.64860781,113.93,113.86,2.96123954]
["bitfinex-derivatives","SOLF0:USTF0",1769755056042,2.96123954,113.92,113.86,2.96123954]
["bitfinex-derivatives","SOLF0:USTF0",1769755056647,2.96123954,113.92,113.83,2.96123954]
["bitfinex-derivatives","SOLF0:USTF0",1769755056648,2.96123954,113.89,113.83,2.96123954]
["bitfinex-derivatives","SOLF0:USTF0",1769755056946,2.96123954,113.88,113.83,39.71636492]
["bitfinex-derivatives","SOLF0:USTF0",1769755058348,10.87743954,113.88,113.83,39.71636492]
["bitfinex-derivatives","SOLF0:USTF0",1769755060436,54.26356578,113.88,113.83,39.71636492]
["bitfinex-derivatives","SOLF0:USTF0",1769755060640,10.87813954,113.87,113.83,39.71636492]
["bitfinex-derivatives","SOLF0:USTF0",1769755060839,166.50802624,113.9,113.83,42.67760446]
["bitfinex-derivatives","SOLF0:USTF0",1769755061044,43.38612624,113.89,113.83,42.67760446]
["bitfinex-derivatives","SOLF0:USTF0",1769755061240,46.34736578,113.89,113.83,42.67760446]
["bitfinex-derivatives","SOLF0:USTF0",1769755062044,46.34736578,113.89,113.83,39.71636492]
["bitfinex-derivatives","SOLF0:USTF0",1769755062752,2.96123954,113.88,113.83,39.71636492]
["bitfinex-derivatives","SOLF0:USTF0",1769755063149,46.34736578,113.89,113.83,42.67760446]
["bitfinex-derivatives","SOLF0:USTF0",1769755063850,43.38612624,113.89,113.84,2.96123954]
["bitfinex-derivatives","SOLF0:USTF0",1769755064057,43.38612624,113.89,113.84,42.23089364]
["bitfinex-derivatives","SOLF0:USTF0",1769755064258,24.0,113.9,113.84,42.23089364]
["bitfinex-derivatives","SOLF0:USTF0",1769755064555,70.34736578,113.9,113.84,42.23089364]
["bitfinex-derivatives","SOLF0:USTF0",1769755065952,43.38612624,113.94,113.88,42.89615165]
["bitfinex-derivatives","SOLF0:USTF0",1769755066154,46.34736578,113.94,113.88,39.93491211]
["bitfinex-derivatives","SOLF0:USTF0",1769755066358,46.34736578,113.94,113.88,42.89615165]
["bitfinex-derivatives","SOLF0:USTF0",1769755067162,46.34736578,113.92,113.86,38.7959867]
["bitfinex-derivatives","SOLF0:USTF0",1769755067458,2.96123954,113.91,113.86,38.7959867]
["bitfinex-derivatives","SOLF0:USTF0",1769755067661,46.34736578,113.92,113.86,41.75722624]
["bitfinex-derivatives","SOLF0:USTF0",1769755068063,46.34736578,113.92,113.86,38.7959867]
["bitfinex-derivatives","SOLF0:USTF0",1769755068864,2.96123954,113.91,113.86,38.7959867]
["bitfinex-derivatives","SOLF0:USTF0",1769755072162,2.96123954,113.88,113.84,40.27925368]
["bitfinex-derivatives","SOLF0:USTF0",1769755073265,2.96123954,113.89,113.84,40.27925368]
["bitfinex-derivatives","SOLF0:USTF0",1769755073663,46.34736578,113.9,113.84,43.24049322]
["bitfinex-derivatives","SOLF0:USTF0",1769755073961,46.34736578,113.9,113.84,40.27925368]
["bitfinex-derivatives","SOLF0:USTF0",1769755073962,2.96123954,113.89,113.84,40.27925368]
["bitfinex-derivatives","SOLF0:USTF0",1769755074166,2.96123954,113.88,113.84,40.27925368]
["bitfinex-derivatives","SOLF0:USTF0",1769755075665,41.91402798,113.92,113.84,40.27925368]
["bitfinex-derivatives","SOLF0:USTF0",1769755075970,2.96123954,113.89,113.84,40.27925368]
["bitfinex-derivatives","SOLF0:USTF0",1769755077166,2.96123954,113.88,113.84,40.27925368]
["bitfinex-derivatives","SOLF0:USTF0",1769755077368,2.96123954,113.86,113.81,39.57614282]
["bitfinex-derivatives","SOLF0:USTF0",1769755078060,2.96123954,113.85,113.81,39.57614282]
["bitfinex-derivatives","SOLF0:USTF0",1769755078263,41.91402798,113.87,113.81,39.57614282]
["bitfinex-derivatives","SOLF0:USTF0",1769755078264,2.96123954,113.86,113.81,39.57614282]
["bitfinex-derivatives","SOLF0:USTF0",1769755078962,2.96123954,113.85,113.81,39.57614282]
["bitfinex-derivatives","SOLF0:USTF0",1769755079765,10.87913954,113.86,113.81,39.57614282]
["bitfinex-derivatives","SOLF0:USTF0",1769755080165,7.9183,113.85,113.81,39.57614282]
["bitfinex-derivatives","SOLF0:USTF0",1769755080967,2.96123954,113.84,113.79,40.30704784]
["bitfinex-derivatives","SOLF0:USTF0",1769755081166,2.96123954,113.83,113.79,40.30704784]
["bitfinex-derivatives","SOLF0:USTF0",1769755081376,2.96123954,113.83,113.77,43.23219208]
["bitfinex-derivatives","SOLF0:USTF0",1769755081668,2.96123954,113.83,113.77,40.27095254]
["bitfinex-derivatives","SOLF0:USTF0",1769755082069,2.96123954,113.82,113.77,40.27095254]
["bitfinex-derivatives","SOLF0:USTF0",1769755082266,10.88153954,113.82,113.77,40.27095254]
["bitfinex-derivatives","SOLF0:USTF0",1769755082461,2.96123954,113.81,113.77,40.27095254]
["bitfinex-derivatives","SOLF0:USTF0",1769755082868,10.88153954,113.82,113.77,40.27095254]
["bitfinex-derivatives","SOLF0:USTF0",1769755083375,2.96123954,113.78,113.73,40.15554875]
["bitfinex-derivatives","SOLF0:USTF0",1769755083575,2.96123954,113.78,113.71,587.44660247]
["bitfinex-derivatives","SOLF0:USTF0",1769755083576,2.96123954,113.77,113.71,630.56339076]
["bitfinex-derivatives","SOLF0:USTF0",1769755083871,44.87526752,113.78,113.72,40.15554875]
["bitfinex-derivatives","SOLF0:USTF0",1769755084264,2.96123954,113.79,113.73,43.45316303]
["bitfinex-derivatives","SOLF0:USTF0",1769755084470,2.96123954,113.77,113.71,630.8997655]
["bitfinex-derivatives","SOLF0:USTF0",1769755084770,41.91402798,113.77,113.71,630.8997655]
["bitfinex-derivatives","SOLF0:USTF0",1769755085164,44.87526752,113.77,113.71,280.1797655]
["bitfinex-derivatives","SOLF0:USTF0",1769755085367,44.87526752,113.77,113.71,630.9597655]
["bitfinex-derivatives","SOLF0:USTF0",1769755085763,2.96123954,113.74,113.71,391.27192349]
["bitfinex-derivatives","SOLF0:USTF0",1769755085963,2.96123954,113.74,113.71,40.49192349]
["bitfinex-derivatives","SOLF0:USTF0",1769755086167,2.96123954,113.76,113.71,40.49192349]
["bitfinex-derivatives","SOLF0:USTF0",1769755086364,2.96123954,113.75,113.71,40.49192349]
["bitfinex-derivatives","SOLF0:USTF0",1769755086883,49.83792798,113.77,113.71,40.49192349]
["bitfinex-derivatives","SOLF0:USTF0",1769755087177,2.96123954,113.76,113.71,40.49192349]
["bitfinex-derivatives","SOLF0:USTF0",1769755087674,2.96123954,113.76,113.69,40.20559645]
["bitfinex-derivatives","SOLF0:USTF0",1769755087675,2.96123954,113.73,113.69,40.20559645]
["bitfinex-derivatives","SOLF0:USTF0",1769755087878,2.96123954,113.72,113.66,40.20559645]
["bitfinex-derivatives","SOLF0:USTF0",1769755088068,165.19582798,113.75,113.66,40.20559645]
["bitfinex-derivatives","SOLF0:USTF0",1769755088069,2.96123954,113.71,113.66,224.96]
["bitfinex-derivatives","SOLF0:USTF0",1769755088375,2.96123954,113.71,113.67,39.87314988]
["bitfinex-derivatives","SOLF0:USTF0",1769755088872,2.96123954,113.71,113.66,224.96]
["bitfinex-derivatives","SOLF0:USTF0",1769755089075,10.88883954,113.72,113.66,224.96]
["bitfinex-derivatives","SOLF0:USTF0",1769755089570,41.91402798,113.73,113.67,42.80153599]
["bitfinex-derivatives","SOLF0:USTF0",1769755089870,10.88753954,113.74,113.67,42.80153599]
["bitfinex-derivatives","SOLF0:USTF0",1769755090374,2.96123954,113.73,113.67,39.84029645]
["bitfinex-derivatives","SOLF0:USTF0",1769755091275,10.88593954,113.76,113.69,41.65570488]
["bitfinex-derivatives","SOLF0:USTF0",1769755091472,7.9247,113.76,113.7,41.65570488]
["bitfinex-derivatives","SOLF0:USTF0",1769755091977,10.88593954,113.76,113.7,41.65570488]
["bitfinex-derivatives","SOLF0:USTF0",1769755092576,10.88593954,113.76,113.7,38.69446534]
["bitfinex-derivatives","SOLF0:USTF0",1769755094474,10.88593954,113.76,113.7,41.65570488]
["bitfinex-derivatives","SOLF0:USTF0",1769755094977,7.9247,113.76,113.7,41.65570488]
["bitfinex-derivatives","SOLF0:USTF0",1769755095180,10.88593954,113.76,113.7,41.65570488]
["bitfinex-derivatives","SOLF0:USTF0",1769755096079,10.88593954,113.76,113.7,38.69446534]
["bitfinex-derivatives","SOLF0:USTF0",1769755096677,44.87526752,113.77,113.7,41.65570488]
["bitfinex-derivatives","SOLF0:USTF0",1769755096974,44.87526752,113.77,113.68,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1769755096975,41.91402798,113.77,113.71,40.40704492]
["bitfinex-derivatives","SOLF0:USTF0",1769755098177,41.91402798,113.79,113.73,40.39704397]
["bitfinex-derivatives","SOLF0:USTF0",1769755098478,2.96123954,113.83,113.77,40.39704397]
["bitfinex-derivatives","SOLF0:USTF0",1769755099582,41.91402798,113.84,113.78,37.40720871]
["bitfinex-derivatives","SOLF0:USTF0",1769755100775,49.83292798,113.84,113.78,37.40720871]
["bitfinex-derivatives","SOLF0:USTF0",1769755104082,41.91402798,113.85,113.78,37.40720871]
["bitfinex-derivatives","SOLF0:USTF0",1769755105284,7.9191,113.84,113.78,37.40720871]
["bitfinex-derivatives","SOLF0:USTF0",1769755109487,65.80521623,113.87,113.8,38.02103563]
["bitfinex-derivatives","SOLF0:USTF0",1769755109782,41.80521623,113.87,113.8,38.02103563]
["bitfinex-derivatives","SOLF0:USTF0",1769755110387,49.72211623,113.87,113.8,38.02103563]
["bitfinex-derivatives","SOLF0:USTF0",1769755111687,7.9169,113.87,113.8,38.02103563]
["bitfinex-derivatives","SOLF0:USTF0",1769755113080,363.44706734,113.9,113.8,38.02103563]
["bitfinex-derivatives","SOLF0:USTF0",1769755113385,41.80521623,113.89,113.82,38.44067909]
["bitfinex-derivatives","SOLF0:USTF0",1769755113587,7.9168,113.87,113.82,38.44067909]
["bitfinex-derivatives","SOLF0:USTF0",1769755113787,41.80521623,113.88,113.82,38.44067909]
["bitfinex-derivatives","SOLF0:USTF0",1769755113987,41.80521623,113.87,113.8,38.44067909]
["bitfinex-derivatives","SOLF0:USTF0",1769755114694,7.9183,113.85,113.8,38.44067909]
["bitfinex-derivatives","SOLF0:USTF0",1769755117590,42.82838779,113.84,113.76,38.5844175]
["bitfinex-derivatives","SOLF0:USTF0",1769755118291,7.9203,113.82,113.76,38.5844175]
["bitfinex-derivatives","SOLF0:USTF0",1769755119695,7.9203,113.82,113.77,41.43722588]
["bitfinex-derivatives","SOLF0:USTF0",1769755125693,2.96914161,113.83,113.77,41.43722588]
["bitfinex-derivatives","SOLF0:USTF0",1769755126492,2.96914161,113.83,113.77,38.46808427]
["bitfinex-derivatives","SOLF0:USTF0",1769755126702,2.96914161,113.82,113.77,38.46808427]
["bitfinex-derivatives","SOLF0:USTF0",1769755126995,45.7975294,113.82,113.77,38.46808427]
["bitfinex-derivatives","SOLF0:USTF0",1769755127191,2.96914161,113.81,113.75,41.41923173]
["bitfinex-derivatives","SOLF0:USTF0",1769755127994,2.96914161,113.8,113.75,38.45009012]
["bitfinex-derivatives","SOLF0:USTF0",1769755128402,2.96914161,113.79,113.75,38.45009012]
["bitfinex-derivatives","SOLF0:USTF0",1769755129401,42.82838779,113.8,113.75,38.45009012]
["bitfinex-derivatives","SOLF0:USTF0",1769755129597,45.7975294,113.8,113.75,38.45009012]
["bitfinex-derivatives","SOLF0:USTF0",1769755130998,42.82838779,113.8,113.75,38.45009012]
["bitfinex-derivatives","SOLF0:USTF0",1769755131805,45.7975294,113.8,113.75,38.45009012]
["bitfinex-derivatives","SOLF0:USTF0",1769755134009,2.96914161,113.79,113.75,38.45009012]
["bitfinex-derivatives","SOLF0:USTF0",1769755136307,2.96914161,113.81,113.75,38.45009012]
["bitfinex-derivatives","SOLF0:USTF0",1769755137407,44.78082311,113.81,113.75,38.45009012]
["bitfinex-derivatives","SOLF0:USTF0",1769755137808,44.78082311,113.81,113.75,41.41923173]
["bitfinex-derivatives","SOLF0:USTF0",1769755138809,2.96914161,113.8,113.75,38.45009012]
["bitfinex-derivatives","SOLF0:USTF0",1769755139305,2.96914161,113.8,113.73,358.8264]
["bitfinex-derivatives","SOLF0:USTF0",1769755139306,2.96914161,113.79,113.73,387.82785478]
["bitfinex-derivatives","SOLF0:USTF0",1769755139512,41.8116815,113.79,113.74,36.92785478]
["bitfinex-derivatives","SOLF0:USTF0",1769755139712,44.78082311,113.79,113.74,36.92785478]
["bitfinex-derivatives","SOLF0:USTF0",1769755140598,41.8116815,113.81,113.75,2.96914161]
["bitfinex-derivatives","SOLF0:USTF0",1769755140803,41.8116815,113.83,113.77,39.79923295]
["bitfinex-derivatives","SOLF0:USTF0",1769755141110,2.96914161,113.86,113.8,39.78215295]
["bitfinex-derivatives","SOLF0:USTF0",1769755141609,44.78082311,113.86,113.8,39.78215295]
["bitfinex-derivatives","SOLF0:USTF0",1769755141911,52.69892311,113.86,113.8,39.78215295]
["bitfinex-derivatives","SOLF0:USTF0",1769755142915,49.7297815,113.86,113.8,39.78215295]
["bitfinex-derivatives","SOLF0:USTF0",1769755143105,49.7280815,113.88,113.83,40.51362123]
["bitfinex-derivatives","SOLF0:USTF0",1769755143509,49.7280815,113.88,113.83,37.54447962]
["bitfinex-derivatives","SOLF0:USTF0",1769755143815,10.88634161,113.87,113.81,40.51362123]
["bitfinex-derivatives","SOLF0:USTF0",1769755144109,2.96914161,113.89,113.84,33.82614032]
["bitfinex-derivatives","SOLF0:USTF0",1769755144505,68.78082311,113.9,113.84,33.82614032]
["bitfinex-derivatives","SOLF0:USTF0",1769755144710,164.9078815,113.92,113.85,2.96914161]
["bitfinex-derivatives","SOLF0:USTF0",1769755144911,2.96914161,113.91,113.85,2.96914161]
["bitfinex-derivatives","SOLF0:USTF0",1769755145104,44.78082311,113.91,113.85,2.96914161]
["bitfinex-derivatives","SOLF0:USTF0",1769755146412,7.9147,113.9,113.85,2.96914161]
["bitfinex-derivatives","SOLF0:USTF0",1769755146906,41.8116815,113.91,113.86,2.96914161]
["bitfinex-derivatives","SOLF0:USTF0",1769755148613,41.8116815,113.91,113.85,36.69066249]
["bitfinex-derivatives","SOLF0:USTF0",1769755149407,44.78082311,113.91,113.85,33.72152088]
["bitfinex-derivatives","SOLF0:USTF0",1769755149816,10.88274161,113.92,113.85,36.69066249]
["bitfinex-derivatives","SOLF0:USTF0",1769755150512,7.9136,113.92,113.85,36.69066249]
["bitfinex-derivatives","SOLF0:USTF0",1769755150714,65.8116815,113.93,113.85,36.69066249]
["bitfinex-derivatives","SOLF0:USTF0",1769755150715,41.8116815,113.93,113.87,33.16616729]
["bitfinex-derivatives","SOLF0:USTF0",1769755150914,44.78082311,113.93,113.87,33.16616729]
["bitfinex-derivatives","SOLF0:USTF0",1769755151212,2.96914161,113.91,113.84,2.96914161]
["bitfinex-derivatives","SOLF0:USTF0",1769755151516,2.96914161,113.9,113.85,33.15154618]
["bitfinex-derivatives","SOLF0:USTF0",1769755151812,49.7252815,113.92,113.85,33.15154618]
["bitfinex-derivatives","SOLF0:USTF0",1769755151813,2.96914161,113.91,113.85,33.15154618]
["bitfinex-derivatives","SOLF0:USTF0",1769755153110,2.96914161,113.9,113.85,33.15154618]
["bitfinex-derivatives","SOLF0:USTF0",1769755154711,2.96914161,113.89,113.85,33.15154618]
["bitfinex-derivatives","SOLF0:USTF0",1769755154911,41.8116815,113.91,113.85,33.15154618]
["bitfinex-derivatives","SOLF0:USTF0",1769755154912,2.96914161,113.9,113.85,33.15154618]
["bitfinex-derivatives","SOLF0:USTF0",1769755157419,10.88394161,113.9,113.85,33.15154618]
["bitfinex-derivatives","SOLF0:USTF0",1769755157821,2.96914161,113.89,113.85,33.15154618]
["bitfinex-derivatives","SOLF0:USTF0",1769755158021,10.88454161,113.89,113.85,33.15154618]
["bitfinex-derivatives","SOLF0:USTF0",1769755158323,2.96914161,113.87,113.8,146.95024161]
["bitfinex-derivatives","SOLF0:USTF0",1769755158716,10.88594161,113.87,113.8,146.95024161]
["bitfinex-derivatives","SOLF0:USTF0",1769755160116,10.88594161,113.87,113.81,16.96277178]
["bitfinex-derivatives","SOLF0:USTF0",1769755160323,10.88594161,113.87,113.81,19.93191339]
["bitfinex-derivatives","SOLF0:USTF0",1769755161515,7.9168,113.87,113.81,19.93191339]
["bitfinex-derivatives","SOLF0:USTF0",1769755162424,10.88594161,113.87,113.81,16.96277178]
["bitfinex-derivatives","SOLF0:USTF0",1769755162626,10.88594161,113.87,113.81,19.93191339]
["bitfinex-derivatives","SOLF0:USTF0",1769755162820,2.96914161,113.87,113.81,19.93191339]
["bitfinex-derivatives","SOLF0:USTF0",1769755164225,41.8116815,113.91,113.84,15.71495839]
["bitfinex-derivatives","SOLF0:USTF0",1769755164422,2.96914161,113.89,113.84,15.71495839]
["bitfinex-derivatives","SOLF0:USTF0",1769755165721,2.96578878,113.89,113.84,15.71495839]
["bitfinex-derivatives","SOLF0:USTF0",1769755166121,44.77747028,113.91,113.85,18.84903754]
["bitfinex-derivatives","SOLF0:USTF0",1769755166429,41.8116815,113.91,113.85,15.88324876]
["bitfinex-derivatives","SOLF0:USTF0",1769755166618,2.96578878,113.9,113.85,15.88324876]
["bitfinex-derivatives","SOLF0:USTF0",1769755168426,2.96578878,113.89,113.85,15.88324876]
["bitfinex-derivatives","SOLF0:USTF0",1769755169417,2.96578878,113.89,113.83,15.98333523]
["bitfinex-derivatives","SOLF0:USTF0",1769755169418,2.96578878,113.86,113.83,15.98333523]
["bitfinex-derivatives","SOLF0:USTF0",1769755169623,2.96578878,113.87,113.83,15.98333523]
["bitfinex-derivatives","SOLF0:USTF0",1769755175530,2.96578878,113.84,113.79,41.35842163]
["bitfinex-derivatives","SOLF0:USTF0",1769755175826,2.96578878,113.83,113.79,14.92842163]
["bitfinex-derivatives","SOLF0:USTF0",1769755176227,2.96578878,113.81,113.77,365.73499989]
["bitfinex-derivatives","SOLF0:USTF0",1769755176525,2.96578878,113.81,113.78,15.01499989]
["bitfinex-derivatives","SOLF0:USTF0",1769755176734,41.46817248,113.84,113.78,15.01499989]
["bitfinex-derivatives","SOLF0:USTF0",1769755176928,2.96578878,113.81,113.78,15.01499989]
["bitfinex-derivatives","SOLF0:USTF0",1769755177628,41.46817248,113.84,113.78,15.01499989]
["bitfinex-derivatives","SOLF0:USTF0",1769755177827,2.96578878,113.81,113.78,15.01499989]
["bitfinex-derivatives","SOLF0:USTF0",1769755179124,2.96578878,113.8,113.78,15.01499989]
["bitfinex-derivatives","SOLF0:USTF0",1769755179435,2.96578878,113.81,113.78,15.01499989]
["bitfinex-derivatives","SOLF0:USTF0",1769755180429,44.43396126,113.79,113.73,13.9117104]
["bitfinex-derivatives","SOLF0:USTF0",1769755180632,2.96578878,113.77,113.73,13.9117104]
["bitfinex-derivatives","SOLF0:USTF0",1769755182228,2.96578878,113.77,113.74,14.68381817]
["bitfinex-derivatives","SOLF0:USTF0",1769755182425,2.96578878,113.78,113.74,14.68381817]
["bitfinex-derivatives","SOLF0:USTF0",1769755182934,49.38927248,113.81,113.74,14.68381817]
["bitfinex-derivatives","SOLF0:USTF0",1769755182935,41.46817248,113.81,113.74,14.68381817]
["bitfinex-derivatives","SOLF0:USTF0",1769755183232,7.9201,113.83,113.77,14.66867575]
["bitfinex-derivatives","SOLF0:USTF0",1769755183233,2.96578878,113.82,113.77,14.66867575]
["bitfinex-derivatives","SOLF0:USTF0",1769755183430,2.96578878,113.81,113.77,14.66867575]
["bitfinex-derivatives","SOLF0:USTF0",1769755183737,2.96578878,113.82,113.77,14.66867575]
["bitfinex-derivatives","SOLF0:USTF0",1769755186133,44.43396126,113.83,113.77,79.63446453]
["bitfinex-derivatives","SOLF0:USTF0",1769755186728,44.43396126,113.83,113.77,17.63446453]
["bitfinex-derivatives","SOLF0:USTF0",1769755187433,44.43396126,113.83,113.77,25.55806453]
["bitfinex-derivatives","SOLF0:USTF0",1769755188735,44.43396126,113.83,113.77,17.63446453]
["bitfinex-derivatives","SOLF0:USTF0",1769755189736,44.43396126,113.83,113.77,14.66867575]
["bitfinex-derivatives","SOLF0:USTF0",1769755191028,44.43396126,113.82,113.77,14.66867575]
["bitfinex-derivatives","SOLF0:USTF0",1769755191239,2.96578878,113.81,113.75,15.50222092]
["bitfinex-derivatives","SOLF0:USTF0",1769755191439,2.96578878,113.8,113.75,15.50222092]
["bitfinex-derivatives","SOLF0:USTF0",1769755192835,44.43396126,113.81,113.75,15.50222092]
["bitfinex-derivatives","SOLF0:USTF0",1769755193637,44.43396126,113.81,113.75,18.4680097]
["bitfinex-derivatives","SOLF0:USTF0",1769755194242,2.96578878,113.82,113.76,18.38226626]
["bitfinex-derivatives","SOLF0:USTF0",1769755194739,44.43396126,113.82,113.76,18.38226626]
["bitfinex-derivatives","SOLF0:USTF0",1769755194942,2.96578878,113.83,113.77,18.38226626]
["bitfinex-derivatives","SOLF0:USTF0",1769755195129,44.43396126,113.84,113.77,18.38226626]
["bitfinex-derivatives","SOLF0:USTF0",1769755195333,44.43396126,113.84,113.78,2.96578878]
["bitfinex-derivatives","SOLF0:USTF0",1769755195534,41.46817248,113.84,113.78,18.36954109]
["bitfinex-derivatives","SOLF0:USTF0",1769755196045,41.46817248,113.84,113.79,18.36954109]
["bitfinex-derivatives","SOLF0:USTF0",1769755196336,2.96578878,113.85,113.79,18.36954109]
["bitfinex-derivatives","SOLF0:USTF0",1769755196538,2.96578878,113.85,113.75,123.2782]
["bitfinex-derivatives","SOLF0:USTF0",1769755196539,39.56668965,113.86,113.8,18.77615517]
["bitfinex-derivatives","SOLF0:USTF0",1769755196740,7.9166,113.88,113.84,2.96578878]
["bitfinex-derivatives","SOLF0:USTF0",1769755196741,39.56668965,113.88,113.84,2.96578878]
["bitfinex-derivatives","SOLF0:USTF0",1769755197635,39.56668965,113.88,113.83,15.81036639]
["bitfinex-derivatives","SOLF0:USTF0",1769755199343,373.62627878,113.9,113.83,15.81036639]
["bitfinex-derivatives","SOLF0:USTF0",1769755199540,39.56668965,113.92,113.84,16.05463965]
["bitfinex-derivatives","SOLF0:USTF0",1769755201136,39.56668965,113.92,113.83,7.9194]
["bitfinex-derivatives","SOLF0:USTF0",1769755201331,39.56668965,113.92,113.82,15.19667372]
["bitfinex-derivatives","SOLF0:USTF0",1769755202652,39.56668965,113.92,113.82,77.19667372]
["bitfinex-derivatives","SOLF0:USTF0",1769755202850,39.56668965,113.92,113.82,15.19667372]
["bitfinex-derivatives","SOLF0:USTF0",1769755203248,14.97430355,113.93,113.8,365.77588951]
["bitfinex-derivatives","SOLF0:USTF0",1769755203249,7.06160355,113.89,113.8,365.77588951]
["bitfinex-derivatives","SOLF0:USTF0",1769755203453,39.56668965,113.88,113.8,365.77588951]
["bitfinex-derivatives","SOLF0:USTF0",1769755206560,39.56668965,113.86,113.8,350.82]
["bitfinex-derivatives","SOLF0:USTF0",1769755207355,39.56668965,113.86,113.78,14.71800895]
["bitfinex-derivatives","SOLF0:USTF0",1769755209355,47.48418965,113.86,113.78,14.71800895]
["bitfinex-derivatives","SOLF0:USTF0",1769755212758,47.48508965,113.85,113.78,14.71800895]
["bitfinex-derivatives","SOLF0:USTF0",1769755216362,39.56668965,113.85,113.78,14.71800895]
["bitfinex-derivatives","SOLF0:USTF0",1769755218059,47.48518965,113.85,113.76,85.39530687]
["bitfinex-derivatives","SOLF0:USTF0",1769755218364,47.48518965,113.85,113.76,15.47100687]
["bitfinex-derivatives","SOLF0:USTF0",1769755218365,46.6282932,113.85,113.76,15.47100687]
["bitfinex-derivatives","SOLF0:USTF0",1769755218564,39.56668965,113.83,113.76,15.47100687]
["bitfinex-derivatives","SOLF0:USTF0",1769755218761,54.5478932,113.83,113.74,23.39670687]
["bitfinex-derivatives","SOLF0:USTF0",1769755219260,39.56668965,113.82,113.74,23.39670687]
["bitfinex-derivatives","SOLF0:USTF0",1769755219661,2.97112966,113.8,113.74,23.39670687]
["bitfinex-derivatives","SOLF0:USTF0",1769755219859,42.53781931,113.81,113.74,23.39670687]
["bitfinex-derivatives","SOLF0:USTF0",1769755220666,2.97112966,113.8,113.74,23.39670687]
["bitfinex-derivatives","SOLF0:USTF0",1769755221572,39.56668965,113.81,113.74,23.39670687]
["bitfinex-derivatives","SOLF0:USTF0",1769755221973,39.56668965,113.81,113.75,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1769755222162,39.56668965,113.81,113.75,23.04480656]
["bitfinex-derivatives","SOLF0:USTF0",1769755223764,39.56668965,113.83,113.76,23.03457032]
["bitfinex-derivatives","SOLF0:USTF0",1769755223966,39.56668965,113.83,113.76,15.11027032]
["bitfinex-derivatives","SOLF0:USTF0",1769755224665,39.56668965,113.83,113.77,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1769755225968,39.56668965,113.83,113.76,15.11027032]
["bitfinex-derivatives","SOLF0:USTF0",1769755226471,39.56668965,113.83,113.74,16.01652827]
["bitfinex-derivatives","SOLF0:USTF0",1769755226673,41.00622061,113.81,113.74,16.01652827]
["bitfinex-derivatives","SOLF0:USTF0",1769755227374,48.07560354,113.81,113.73,7.9265]
["bitfinex-derivatives","SOLF0:USTF0",1769755228266,41.00622061,113.81,113.74,7.9257]
["bitfinex-derivatives","SOLF0:USTF0",1769755232171,41.00622061,113.81,113.75,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1769755232878,41.00622061,113.81,113.73,138.72679687]
["bitfinex-derivatives","SOLF0:USTF0",1769755232879,41.00622061,113.81,113.73,15.42669687]
["bitfinex-derivatives","SOLF0:USTF0",1769755234576,41.00622061,113.81,113.74,15.91121366]
["bitfinex-derivatives","SOLF0:USTF0",1769755238179,41.00622061,113.81,113.75,15.30451019]
["bitfinex-derivatives","SOLF0:USTF0",1769755238379,48.60144565,113.83,113.75,15.30451019]
["bitfinex-derivatives","SOLF0:USTF0",1769755238581,48.60234565,113.82,113.75,15.30451019]
["bitfinex-derivatives","SOLF0:USTF0",1769755239787,40.68174565,113.82,113.75,15.30451019]
["bitfinex-derivatives","SOLF0:USTF0",1769755240488,123.1541,113.87,113.77,7.06938293]
["bitfinex-derivatives","SOLF0:USTF0",1769755240489,40.68174565,113.87,113.77,7.06938293]
["bitfinex-derivatives","SOLF0:USTF0",1769755240791,40.68174565,113.87,113.8,15.22062628]
["bitfinex-derivatives","SOLF0:USTF0",1769755241785,40.68174565,113.87,113.81,2.9671648]
["bitfinex-derivatives","SOLF0:USTF0",1769755242092,48.59884565,113.87,113.81,2.9671648]
["bitfinex-derivatives","SOLF0:USTF0",1769755242387,40.68174565,113.86,113.81,2.9671648]
["bitfinex-derivatives","SOLF0:USTF0",1769755243686,40.68174565,113.86,113.8,15.22062628]
["bitfinex-derivatives","SOLF0:USTF0",1769755245093,40.68174565,113.86,113.78,377.81386581]
["bitfinex-derivatives","SOLF0:USTF0",1769755245482,40.68174565,113.86,113.79,11.85906392]
["bitfinex-derivatives","SOLF0:USTF0",1769755245686,40.68174565,113.85,113.77,11.85906392]
["bitfinex-derivatives","SOLF0:USTF0",1769755245882,40.68174565,113.85,113.77,362.77906392]
["bitfinex-derivatives","SOLF0:USTF0",1769755246389,48.60024565,113.85,113.77,350.92]
["bitfinex-derivatives","SOLF0:USTF0",1769755246791,40.68174565,113.85,113.77,362.71827666]
["bitfinex-derivatives","SOLF0:USTF0",1769755247289,40.68174565,113.85,113.75,362.69147819]
["bitfinex-derivatives","SOLF0:USTF0",1769755248092,40.68174565,113.85,113.76,11.24431368]
["bitfinex-derivatives","SOLF0:USTF0",1769755248596,40.68174565,113.81,113.72,11.24431368]
["bitfinex-derivatives","SOLF0:USTF0",1769755250794,40.68174565,113.81,113.71,358.8276]
["bitfinex-derivatives","SOLF0:USTF0",1769755251189,40.68174565,113.81,113.71,370.15054465]
["bitfinex-derivatives","SOLF0:USTF0",1769755251383,40.68174565,113.81,113.72,11.32294465]
["bitfinex-derivatives","SOLF0:USTF0",1769755251594,40.68174565,113.81,113.72,73.32294465]
["bitfinex-derivatives","SOLF0:USTF0",1769755251793,40.68174565,113.81,113.72,81.24984465]
["bitfinex-derivatives","SOLF0:USTF0",1769755252689,7.06523983,113.78,113.7,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1769755252894,40.68174565,113.77,113.7,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1769755253091,40.68174565,113.77,113.69,362.51216636]
["bitfinex-derivatives","SOLF0:USTF0",1769755253288,40.68174565,113.77,113.69,370.44116636]
["bitfinex-derivatives","SOLF0:USTF0",1769755254789,40.68174565,113.77,113.69,362.51216636]
["bitfinex-derivatives","SOLF0:USTF0",1769755255788,40.68174565,113.77,113.69,424.51216636]
["bitfinex-derivatives","SOLF0:USTF0",1769755258589,40.68174565,113.77,113.69,362.51216636]
["bitfinex-derivatives","SOLF0:USTF0",1769755261094,123.1977,113.83,113.7,7.06523983]
["bitfinex-derivatives","SOLF0:USTF0",1769755261300,130.27163983,113.82,113.71,12.87928331]
["bitfinex-derivatives","SOLF0:USTF0",1769755261595,7.9218,113.8,113.72,12.87928331]
["bitfinex-derivatives","SOLF0:USTF0",1769755263198,42.34983592,113.79,113.72,12.87928331]
["bitfinex-derivatives","SOLF0:USTF0",1769755264102,42.34983592,113.8,113.73,13.87602574]
["bitfinex-derivatives","SOLF0:USTF0",1769755264700,50.27163592,113.8,113.73,13.87602574]
["bitfinex-derivatives","SOLF0:USTF0",1769755266899,7.9208,113.82,113.74,14.65312431]
["bitfinex-derivatives","SOLF0:USTF0",1769755267106,42.34983592,113.83,113.76,14.65312431]
["bitfinex-derivatives","SOLF0:USTF0",1769755267700,42.34983592,113.83,113.78,2.96889358]
["bitfinex-derivatives","SOLF0:USTF0",1769755268301,50.26943592,113.83,113.78,2.96889358]
["bitfinex-derivatives","SOLF0:USTF0",1769755268708,42.34983592,113.83,113.79,2.96889358]
["bitfinex-derivatives","SOLF0:USTF0",1769755269305,42.34983592,113.85,113.78,17.41627573]
["bitfinex-derivatives","SOLF0:USTF0",1769755269507,42.34983592,113.85,113.76,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1769755269508,7.9181,113.86,113.81,2.96889358]
["bitfinex-derivatives","SOLF0:USTF0",1769755269704,7.9181,113.86,113.8,14.44738215]
["bitfinex-derivatives","SOLF0:USTF0",1769755270704,50.26793592,113.86,113.8,14.44738215]
["bitfinex-derivatives","SOLF0:USTF0",1769755271202,123.1433,113.88,113.8,14.44738215]
["bitfinex-derivatives","SOLF0:USTF0",1769755271203,50.26643592,113.88,113.8,14.44738215]
["bitfinex-derivatives","SOLF0:USTF0",1769755272209,42.34983592,113.86,113.78,14.57112801]
["bitfinex-derivatives","SOLF0:USTF0",1769755273298,42.34983592,113.84,113.78,14.57112801]
["bitfinex-derivatives","SOLF0:USTF0",1769755273699,42.34983592,113.84,113.76,22.48978489]
["bitfinex-derivatives","SOLF0:USTF0",1769755273906,42.34983592,113.82,113.76,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1769755274307,42.34983592,113.82,113.74,373.45138489]
["bitfinex-derivatives","SOLF0:USTF0",1769755275309,50.27013592,113.82,113.74,373.45138489]
["bitfinex-derivatives","SOLF0:USTF0",1769755276317,42.34983592,113.84,113.76,13.82579888]
["bitfinex-derivatives","SOLF0:USTF0",1769755276517,42.34983592,113.84,113.77,13.82579888]
["bitfinex-derivatives","SOLF0:USTF0",1769755277420,42.34983592,113.84,113.77,21.74949888]
["bitfinex-derivatives","SOLF0:USTF0",1769755282520,42.34983592,113.84,113.78,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1769755284823,42.34983592,113.84,113.79,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1769755287119,42.34983592,113.84,113.77,21.74889888]
["bitfinex-derivatives","SOLF0:USTF0",1769755289924,42.34983592,113.84,113.78,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1769755290126,42.34983592,113.84,113.78,24.23249266]
["bitfinex-derivatives","SOLF0:USTF0",1769755296227,42.34983592,113.84,113.79,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769755296537,48.45940908,113.86,113.8,14.50845751]
["bitfinex-derivatives","SOLF0:USTF0",1769755297331,40.54190908,113.86,113.8,14.50845751]
["bitfinex-derivatives","SOLF0:USTF0",1769755298638,40.54190908,113.88,113.81,14.10868363]
["bitfinex-derivatives","SOLF0:USTF0",1769755300436,40.54190908,113.88,113.81,22.02948363]
["bitfinex-derivatives","SOLF0:USTF0",1769755300732,40.54190908,113.88,113.81,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1769755304739,48.45800908,113.88,113.81,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1769755306839,40.54190908,113.86,113.79,22.30096691]
["bitfinex-derivatives","SOLF0:USTF0",1769755309931,7.9171,113.87,113.81,14.19796547]
["bitfinex-derivatives","SOLF0:USTF0",1769755310137,64.54190908,113.88,113.81,14.19796547]
["bitfinex-derivatives","SOLF0:USTF0",1769755310339,40.54190908,113.87,113.81,14.19796547]
["bitfinex-derivatives","SOLF0:USTF0",1769755311543,43.50905091,113.87,113.81,25.0860073]
["bitfinex-derivatives","SOLF0:USTF0",1769755312340,43.50905091,113.87,113.81,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1769755312545,43.50905091,113.87,113.79,24.71350706]
["bitfinex-derivatives","SOLF0:USTF0",1769755312546,43.50905091,113.86,113.79,24.71350706]
["bitfinex-derivatives","SOLF0:USTF0",1769755313348,2.96714183,113.85,113.79,24.71350706]
["bitfinex-derivatives","SOLF0:USTF0",1769755314548,43.50905091,113.85,113.79,24.71350706]
["bitfinex-derivatives","SOLF0:USTF0",1769755314741,43.50905091,113.85,113.8,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1769755315139,2.96714183,113.82,113.77,13.20299168]
["bitfinex-derivatives","SOLF0:USTF0",1769755316446,2.96714183,113.82,113.78,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1769755316744,43.50905091,113.83,113.78,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1769755318848,27.05000908,113.83,113.78,17.48689037]
["bitfinex-derivatives","SOLF0:USTF0",1769755319049,2.96714183,113.85,113.79,28.40855188]
["bitfinex-derivatives","SOLF0:USTF0",1769755319241,2.96714183,113.84,113.79,28.40855188]
["bitfinex-derivatives","SOLF0:USTF0",1769755319443,2.96714183,113.83,113.78,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1769755320849,2.96714183,113.81,113.75,382.31365185]
["bitfinex-derivatives","SOLF0:USTF0",1769755321047,4.183e-05,113.8,113.75,379.34651002]
["bitfinex-derivatives","SOLF0:USTF0",1769755321659,4.183e-05,113.8,113.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769755321660,4.183e-05,113.77,113.73,28.52364748]
["bitfinex-derivatives","SOLF0:USTF0",1769755321847,2.96714183,113.78,113.73,28.52364748]
["bitfinex-derivatives","SOLF0:USTF0",1769755322360,2.96714183,113.77,113.73,28.52364748]
["bitfinex-derivatives","SOLF0:USTF0",1769755323157,42.18477439,113.79,113.73,28.52364748]
["bitfinex-derivatives","SOLF0:USTF0",1769755323360,2.96714183,113.77,113.73,28.52364748]
["bitfinex-derivatives","SOLF0:USTF0",1769755324449,2.96714183,113.76,113.72,350.84]
["bitfinex-derivatives","SOLF0:USTF0",1769755325456,2.96714183,113.77,113.72,378.28240237]
["bitfinex-derivatives","SOLF0:USTF0",1769755327364,2.96714183,113.76,113.72,378.28240237]
["bitfinex-derivatives","SOLF0:USTF0",1769755329260,42.18477439,113.78,113.72,378.28240237]
["bitfinex-derivatives","SOLF0:USTF0",1769755329467,2.96714183,113.76,113.72,378.28240237]
["bitfinex-derivatives","SOLF0:USTF0",1769755330758,2.96714183,113.77,113.72,378.28240237]
["bitfinex-derivatives","SOLF0:USTF0",1769755331264,45.15191622,113.78,113.72,381.2495442]
["bitfinex-derivatives","SOLF0:USTF0",1769755331964,45.15191622,113.78,113.72,378.28240237]
["bitfinex-derivatives","SOLF0:USTF0",1769755332270,2.96714183,113.77,113.72,378.28240237]
["bitfinex-derivatives","SOLF0:USTF0",1769755332463,42.18477439,113.78,113.72,378.28240237]
["bitfinex-derivatives","SOLF0:USTF0",1769755332658,2.96714183,113.77,113.72,378.28240237]
["bitfinex-derivatives","SOLF0:USTF0",1769755336662,45.15191622,113.77,113.72,378.28240237]
["bitfinex-derivatives","SOLF0:USTF0",1769755336968,2.96714183,113.76,113.72,378.28240237]
["bitfinex-derivatives","SOLF0:USTF0",1769755337854,45.15191622,113.76,113.72,350.84]
["bitfinex-derivatives","SOLF0:USTF0",1769755338060,2.96714183,113.74,113.7,29.10905311]
["bitfinex-derivatives","SOLF0:USTF0",1769755338666,2.96714183,113.74,113.68,29.08834501]
["bitfinex-derivatives","SOLF0:USTF0",1769755338667,2.96714183,113.72,113.68,29.08834501]
["bitfinex-derivatives","SOLF0:USTF0",1769755339355,2.96714183,113.73,113.68,29.08834501]
["bitfinex-derivatives","SOLF0:USTF0",1769755342871,45.15191622,113.74,113.68,29.08834501]
["bitfinex-derivatives","SOLF0:USTF0",1769755343072,45.15191622,113.74,113.68,32.05548684]
["bitfinex-derivatives","SOLF0:USTF0",1769755343968,45.15191622,113.72,113.66,29.19076313]
["bitfinex-derivatives","SOLF0:USTF0",1769755344566,45.15191622,113.7,113.65,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769755345177,42.18477439,113.7,113.65,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769755345869,45.16111923,113.7,113.65,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769755346065,42.18477439,113.7,113.65,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769755346377,42.6031956,113.69,113.65,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769755346765,42.6031956,113.68,113.65,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769755347268,39.62685076,113.68,113.65,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769755347460,42.6031956,113.68,113.61,36.17884651]
["bitfinex-derivatives","SOLF0:USTF0",1769755347668,39.62685076,113.68,113.62,36.17884651]
["bitfinex-derivatives","SOLF0:USTF0",1769755348269,39.62685076,113.68,113.63,2.97634484]
["bitfinex-derivatives","SOLF0:USTF0",1769755349767,39.62685076,113.68,113.62,36.17884651]
["bitfinex-derivatives","SOLF0:USTF0",1769755350578,42.6031956,113.68,113.62,33.20250167]
["bitfinex-derivatives","SOLF0:USTF0",1769755350781,42.6031956,113.67,113.62,33.20250167]
["bitfinex-derivatives","SOLF0:USTF0",1769755351970,42.6031956,113.67,113.61,2.97634484]
["bitfinex-derivatives","SOLF0:USTF0",1769755352880,39.62685076,113.67,113.61,2.97634484]
["bitfinex-derivatives","SOLF0:USTF0",1769755354174,39.62685076,113.67,113.6,351.08]
["bitfinex-derivatives","SOLF0:USTF0",1769755354380,39.62685076,113.65,113.6,354.05634484]
["bitfinex-derivatives","SOLF0:USTF0",1769755354577,39.62685076,113.65,113.6,351.08]
["bitfinex-derivatives","SOLF0:USTF0",1769755355281,163.01575076,113.65,113.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769755355473,163.01575076,113.65,113.56,2.97634484]
["bitfinex-derivatives","SOLF0:USTF0",1769755355474,39.62685076,113.62,113.56,2.97634484]
["bitfinex-derivatives","SOLF0:USTF0",1769755355674,39.62685076,113.62,113.59,2.97634484]
["bitfinex-derivatives","SOLF0:USTF0",1769755355875,39.15182527,113.64,113.61,2.97634484]
["bitfinex-derivatives","SOLF0:USTF0",1769755356384,39.15182527,113.64,113.58,36.2886138]
["bitfinex-derivatives","SOLF0:USTF0",1769755356683,39.15182527,113.64,113.59,2.97634484]
["bitfinex-derivatives","SOLF0:USTF0",1769755357180,39.15182527,113.64,113.6,2.97634484]
["bitfinex-derivatives","SOLF0:USTF0",1769755358183,39.15182527,113.64,113.58,36.2886138]
["bitfinex-derivatives","SOLF0:USTF0",1769755358486,39.15182527,113.64,113.6,2.97634484]
["bitfinex-derivatives","SOLF0:USTF0",1769755358683,39.15182527,113.64,113.61,2.97634484]
["bitfinex-derivatives","SOLF0:USTF0",1769755359383,39.15182527,113.64,113.6,2.97634484]
["bitfinex-derivatives","SOLF0:USTF0",1769755360687,39.15182527,113.64,113.58,36.2886138]
["bitfinex-derivatives","SOLF0:USTF0",1769755360688,39.15182527,113.64,113.61,2.97634484]
["bitfinex-derivatives","SOLF0:USTF0",1769755361588,39.15182527,113.64,113.57,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1769755361787,39.15182527,113.64,113.6,2.97634484]
["bitfinex-derivatives","SOLF0:USTF0",1769755362380,39.15182527,113.64,113.59,38.80715174]
["bitfinex-derivatives","SOLF0:USTF0",1769755362381,39.15182527,113.64,113.61,2.97634484]
["bitfinex-derivatives","SOLF0:USTF0",1769755362785,47.08332527,113.66,113.62,2.97634484]
["bitfinex-derivatives","SOLF0:USTF0",1769755364278,47.08332527,113.66,113.61,2.97634484]
["bitfinex-derivatives","SOLF0:USTF0",1769755365681,47.08332527,113.66,113.59,38.80715174]
["bitfinex-derivatives","SOLF0:USTF0",1769755365682,39.15182527,113.66,113.59,38.80715174]
["bitfinex-derivatives","SOLF0:USTF0",1769755365886,39.15182527,113.64,113.57,47.25998599]
["bitfinex-derivatives","SOLF0:USTF0",1769755366084,39.15182527,113.64,113.6,2.97634484]
["bitfinex-derivatives","SOLF0:USTF0",1769755368783,39.15182527,113.67,113.61,2.97634484]
["bitfinex-derivatives","SOLF0:USTF0",1769755369175,42.12817011,113.67,113.6,2.97634484]
["bitfinex-derivatives","SOLF0:USTF0",1769755369373,42.12817011,113.65,113.58,2.97634484]
["bitfinex-derivatives","SOLF0:USTF0",1769755369587,39.15182527,113.63,113.57,2.97634484]
["bitfinex-derivatives","SOLF0:USTF0",1769755370183,42.12817011,113.63,113.55,37.92804317]
["bitfinex-derivatives","SOLF0:USTF0",1769755370480,42.12817011,113.63,113.56,2.97634484]
["bitfinex-derivatives","SOLF0:USTF0",1769755370686,42.12817011,113.63,113.56,10.91464484]
["bitfinex-derivatives","SOLF0:USTF0",1769755371281,42.12817011,113.63,113.55,37.92804317]
["bitfinex-derivatives","SOLF0:USTF0",1769755371282,42.12817011,113.62,113.55,37.92804317]
["bitfinex-derivatives","SOLF0:USTF0",1769755371483,39.15182527,113.6,113.55,37.92804317]
["bitfinex-derivatives","SOLF0:USTF0",1769755371687,39.15182527,113.6,113.54,332.61634484]
["bitfinex-derivatives","SOLF0:USTF0",1769755372287,39.15182527,113.6,113.54,340.55594484]
["bitfinex-derivatives","SOLF0:USTF0",1769755372687,42.12817011,113.6,113.54,329.64]
["bitfinex-derivatives","SOLF0:USTF0",1769755373184,42.12817011,113.6,113.53,2.97634484]
["bitfinex-derivatives","SOLF0:USTF0",1769755373787,26.43,113.63,113.53,2.97634484]
["bitfinex-derivatives","SOLF0:USTF0",1769755373788,42.12817011,113.59,113.53,2.97634484]
["bitfinex-derivatives","SOLF0:USTF0",1769755374187,39.15182527,113.59,113.54,2.97634484]
["bitfinex-derivatives","SOLF0:USTF0",1769755374388,39.15182527,113.59,113.52,275.97572769]
["bitfinex-derivatives","SOLF0:USTF0",1769755374587,39.15182527,113.59,113.54,2.97634484]
["bitfinex-derivatives","SOLF0:USTF0",1769755375088,42.12817011,113.59,113.52,283.91662769]
["bitfinex-derivatives","SOLF0:USTF0",1769755375388,42.12817011,113.59,113.53,2.97634484]
["bitfinex-derivatives","SOLF0:USTF0",1769755375584,42.12817011,113.59,113.52,283.91662769]
["bitfinex-derivatives","SOLF0:USTF0",1769755375894,42.12817011,113.59,113.53,2.97634484]
["bitfinex-derivatives","SOLF0:USTF0",1769755376289,42.12817011,113.59,113.52,2.97634484]
["bitfinex-derivatives","SOLF0:USTF0",1769755377494,7.9351,113.61,113.51,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1769755377495,41.09364939,113.57,113.51,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1769755377792,41.09364939,113.57,113.52,2.97634484]
["bitfinex-derivatives","SOLF0:USTF0",1769755377990,41.09364939,113.57,113.51,43.74276599]
["bitfinex-derivatives","SOLF0:USTF0",1769755378191,41.09364939,113.57,113.53,2.97634484]
["bitfinex-derivatives","SOLF0:USTF0",1769755379297,41.09364939,113.59,113.53,39.11571658]
["bitfinex-derivatives","SOLF0:USTF0",1769755379693,41.09364939,113.59,113.52,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1769755379694,44.06999423,113.57,113.51,2.97634484]
["bitfinex-derivatives","SOLF0:USTF0",1769755380592,2.97634484,113.53,113.47,35.27445947]
["bitfinex-derivatives","SOLF0:USTF0",1769755380800,44.06999423,113.53,113.47,38.25080431]
["bitfinex-derivatives","SOLF0:USTF0",1769755380987,44.06999423,113.53,113.44,123.616]
["bitfinex-derivatives","SOLF0:USTF0",1769755380988,44.06999423,113.53,113.46,10.92114484]
["bitfinex-derivatives","SOLF0:USTF0",1769755381187,44.06999423,113.53,113.42,501.607]
["bitfinex-derivatives","SOLF0:USTF0",1769755381188,2.97634484,113.47,113.41,35.28805691]
["bitfinex-derivatives","SOLF0:USTF0",1769755381384,41.09364939,113.5,113.43,38.26440175]
["bitfinex-derivatives","SOLF0:USTF0",1769755381385,2.97634484,113.49,113.43,38.26440175]
["bitfinex-derivatives","SOLF0:USTF0",1769755381688,44.06999423,113.5,113.44,2.97634484]
["bitfinex-derivatives","SOLF0:USTF0",1769755382289,44.06999423,113.49,113.42,2.97634484]
["bitfinex-derivatives","SOLF0:USTF0",1769755382486,41.09364939,113.46,113.39,34.18363917]
["bitfinex-derivatives","SOLF0:USTF0",1769755382803,2.97634484,113.45,113.39,37.15998401]
["bitfinex-derivatives","SOLF0:USTF0",1769755383191,2.97634484,113.42,113.37,34.18363917]
["bitfinex-derivatives","SOLF0:USTF0",1769755383394,44.06999423,113.41,113.34,34.19674629]
["bitfinex-derivatives","SOLF0:USTF0",1769755383597,41.09364939,113.41,113.36,2.97634484]
["bitfinex-derivatives","SOLF0:USTF0",1769755383799,44.06999423,113.41,113.35,2.97634484]
["bitfinex-derivatives","SOLF0:USTF0",1769755384102,41.09364939,113.41,113.35,10.92904484]
["bitfinex-derivatives","SOLF0:USTF0",1769755384301,41.09364939,113.41,113.35,41.96272219]
["bitfinex-derivatives","SOLF0:USTF0",1769755384796,41.09364939,113.46,113.37,157.70252219]
["bitfinex-derivatives","SOLF0:USTF0",1769755385002,44.06999423,113.46,113.4,2.97634484]
["bitfinex-derivatives","SOLF0:USTF0",1769755385202,2.97634484,113.45,113.38,31.03367735]
["bitfinex-derivatives","SOLF0:USTF0",1769755385403,2.97634484,113.45,113.39,2.97634484]
["bitfinex-derivatives","SOLF0:USTF0",1769755385791,41.09364939,113.45,113.41,2.97634484]
["bitfinex-derivatives","SOLF0:USTF0",1769755385994,44.06999423,113.5,113.43,2.97634484]
["bitfinex-derivatives","SOLF0:USTF0",1769755386300,44.06999423,113.47,113.41,2.97634484]
["bitfinex-derivatives","SOLF0:USTF0",1769755386597,44.06999423,113.49,113.42,2.97634484]
["bitfinex-derivatives","SOLF0:USTF0",1769755387495,44.06999423,113.49,113.43,2.97634484]
["bitfinex-derivatives","SOLF0:USTF0",1769755387695,41.09364939,113.49,113.4,38.93687198]
["bitfinex-derivatives","SOLF0:USTF0",1769755389105,41.09364939,113.49,113.43,31.76829297]
["bitfinex-derivatives","SOLF0:USTF0",1769755391309,7.9415,113.52,113.43,31.76829297]
["bitfinex-derivatives","SOLF0:USTF0",1769755391499,41.09364939,113.51,113.44,36.58275971]
["bitfinex-derivatives","SOLF0:USTF0",1769755393102,41.09364939,113.51,113.44,29.47023277]
["bitfinex-derivatives","SOLF0:USTF0",1769755394199,123.5232,113.53,113.45,35.80999777]
["bitfinex-derivatives","SOLF0:USTF0",1769755394200,41.09364939,113.53,113.45,35.80999777]
["bitfinex-derivatives","SOLF0:USTF0",1769755394594,41.09364939,113.57,113.49,35.80999777]
["bitfinex-derivatives","SOLF0:USTF0",1769755396206,49.02954939,113.6,113.51,36.12264073]
["bitfinex-derivatives","SOLF0:USTF0",1769755396401,49.02954939,113.6,113.51,29.01011379]
["bitfinex-derivatives","SOLF0:USTF0",1769755396600,41.09364939,113.59,113.51,29.01011379]
["bitfinex-derivatives","SOLF0:USTF0",1769755396810,49.03014939,113.59,113.51,29.01011379]
["bitfinex-derivatives","SOLF0:USTF0",1769755397005,41.09364939,113.58,113.5,311.65252694]
["bitfinex-derivatives","SOLF0:USTF0",1769755397304,41.09364939,113.56,113.48,7.11252694]
["bitfinex-derivatives","SOLF0:USTF0",1769755397607,41.09364939,113.55,113.47,248.12]
["bitfinex-derivatives","SOLF0:USTF0",1769755397804,49.03304939,113.55,113.47,277.14053413]
["bitfinex-derivatives","SOLF0:USTF0",1769755398003,49.03304939,113.55,113.47,215.14053413]
["bitfinex-derivatives","SOLF0:USTF0",1769755398504,41.09364939,113.55,113.47,215.14053413]
["bitfinex-derivatives","SOLF0:USTF0",1769755398810,41.09364939,113.52,113.44,28.49787631]
["bitfinex-derivatives","SOLF0:USTF0",1769755399005,41.09364939,113.51,113.43,303.94]
["bitfinex-derivatives","SOLF0:USTF0",1769755399508,41.09364939,113.5,113.43,303.94]
["bitfinex-derivatives","SOLF0:USTF0",1769755399707,41.09364939,113.51,113.43,332.44798758]
["bitfinex-derivatives","SOLF0:USTF0",1769755401106,48.20617633,113.51,113.43,332.44798758]
["bitfinex-derivatives","SOLF0:USTF0",1769755403107,48.20617633,113.51,113.44,27.90966485]
["bitfinex-derivatives","SOLF0:USTF0",1769755403511,41.09364939,113.51,113.44,27.90966485]
["bitfinex-derivatives","SOLF0:USTF0",1769755404012,41.09364939,113.51,113.44,35.85616485]
["bitfinex-derivatives","SOLF0:USTF0",1769755408318,43.45754346,113.54,113.45,27.95188373]
["bitfinex-derivatives","SOLF0:USTF0",1769755408714,43.45754346,113.54,113.46,28.07078833]
["bitfinex-derivatives","SOLF0:USTF0",1769755411016,43.45754346,113.54,113.46,36.01588833]
["bitfinex-derivatives","SOLF0:USTF0",1769755414320,43.45754346,113.52,113.44,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1769755414617,43.45754346,113.52,113.44,35.48250075]
["bitfinex-derivatives","SOLF0:USTF0",1769755416210,43.45754346,113.52,113.44,27.53630075]
["bitfinex-derivatives","SOLF0:USTF0",1769755416211,51.39884346,113.52,113.44,27.53630075]
["bitfinex-derivatives","SOLF0:USTF0",1769755418423,51.39884346,113.52,113.44,35.48290075]
["bitfinex-derivatives","SOLF0:USTF0",1769755419022,51.39884346,113.52,113.44,27.53630075]
["bitfinex-derivatives","SOLF0:USTF0",1769755419221,40.91445149,113.5,113.44,27.53630075]
["bitfinex-derivatives","SOLF0:USTF0",1769755420708,48.85725149,113.5,113.43,351.84]
["bitfinex-derivatives","SOLF0:USTF0",1769755421818,48.85625149,113.52,113.44,27.39702451]
["bitfinex-derivatives","SOLF0:USTF0",1769755423414,48.85625149,113.52,113.44,35.34372451]
["bitfinex-derivatives","SOLF0:USTF0",1769755423825,48.85625149,113.52,113.44,97.34372451]
["bitfinex-derivatives","SOLF0:USTF0",1769755424419,40.91445149,113.54,113.46,27.42981705]
["bitfinex-derivatives","SOLF0:USTF0",1769755425416,40.91445149,113.54,113.46,35.37511705]
["bitfinex-derivatives","SOLF0:USTF0",1769755426229,40.91445149,113.54,113.47,7.9446]
["bitfinex-derivatives","SOLF0:USTF0",1769755426727,40.91445149,113.54,113.47,36.13805797]
["bitfinex-derivatives","SOLF0:USTF0",1769755428632,40.91445149,113.54,113.48,36.13908017]
["bitfinex-derivatives","SOLF0:USTF0",1769755429132,40.91445149,113.57,113.49,28.19528017]
["bitfinex-derivatives","SOLF0:USTF0",1769755429318,48.85235149,113.57,113.49,28.19528017]
["bitfinex-derivatives","SOLF0:USTF0",1769755429521,40.91445149,113.57,113.49,28.19528017]
["bitfinex-derivatives","SOLF0:USTF0",1769755429722,40.91445149,113.55,113.47,28.20221386]
["bitfinex-derivatives","SOLF0:USTF0",1769755430734,40.91445149,113.53,113.47,28.20221386]
["bitfinex-derivatives","SOLF0:USTF0",1769755431526,43.89929491,113.53,113.47,31.18705728]
["bitfinex-derivatives","SOLF0:USTF0",1769755431729,40.91445149,113.53,113.47,31.18705728]
["bitfinex-derivatives","SOLF0:USTF0",1769755432035,43.89929491,113.53,113.47,31.18705728]
["bitfinex-derivatives","SOLF0:USTF0",1769755432742,40.91445149,113.53,113.48,2.98484342]
["bitfinex-derivatives","SOLF0:USTF0",1769755432937,40.91445149,113.53,113.47,28.20221386]
["bitfinex-derivatives","SOLF0:USTF0",1769755432938,43.89929491,113.53,113.47,28.20221386]
["bitfinex-derivatives","SOLF0:USTF0",1769755433125,2.98484342,113.52,113.46,293.64484342]
["bitfinex-derivatives","SOLF0:USTF0",1769755434433,43.89929491,113.52,113.46,290.66]
["bitfinex-derivatives","SOLF0:USTF0",1769755437839,43.89929491,113.52,113.46,293.64484342]
["bitfinex-derivatives","SOLF0:USTF0",1769755438339,51.84069491,113.52,113.46,293.64484342]
["bitfinex-derivatives","SOLF0:USTF0",1769755438733,51.84069491,113.52,113.46,321.36618091]
["bitfinex-derivatives","SOLF0:USTF0",1769755440841,43.89929491,113.52,113.46,321.36618091]
["bitfinex-derivatives","SOLF0:USTF0",1769755441040,2.98484342,113.5,113.44,30.53597302]
["bitfinex-derivatives","SOLF0:USTF0",1769755441341,2.98484342,113.5,113.44,27.5511296]
["bitfinex-derivatives","SOLF0:USTF0",1769755441840,41.71953658,113.53,113.46,2.98484342]
["bitfinex-derivatives","SOLF0:USTF0",1769755442039,44.70438,113.53,113.46,30.54188234]
["bitfinex-derivatives","SOLF0:USTF0",1769755442534,44.70438,113.52,113.46,27.55703892]
["bitfinex-derivatives","SOLF0:USTF0",1769755443043,44.70438,113.52,113.46,30.54188234]
["bitfinex-derivatives","SOLF0:USTF0",1769755443448,44.70438,113.52,113.46,38.48708234]
["bitfinex-derivatives","SOLF0:USTF0",1769755444445,7.9399,113.54,113.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769755444446,41.71953658,113.54,113.48,27.31577509]
["bitfinex-derivatives","SOLF0:USTF0",1769755444640,44.70438,113.53,113.47,10.92944342]
["bitfinex-derivatives","SOLF0:USTF0",1769755444836,41.71953658,113.52,113.47,7.9446]
["bitfinex-derivatives","SOLF0:USTF0",1769755445040,44.70438,113.52,113.47,7.9446]
["bitfinex-derivatives","SOLF0:USTF0",1769755446948,41.71953658,113.52,113.47,7.9446]
["bitfinex-derivatives","SOLF0:USTF0",1769755447748,41.71953658,113.52,113.44,152.01219795]
["bitfinex-derivatives","SOLF0:USTF0",1769755447949,41.71953658,113.51,113.46,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1769755450749,41.71953658,113.51,113.45,2.98484342]
["bitfinex-derivatives","SOLF0:USTF0",1769755450943,41.71953658,113.51,113.46,2.98484342]
["bitfinex-derivatives","SOLF0:USTF0",1769755452969,41.71953658,113.51,113.45,39.12457935]
["bitfinex-derivatives","SOLF0:USTF0",1769755454058,41.71953658,113.51,113.45,28.19373593]
["bitfinex-derivatives","SOLF0:USTF0",1769755454260,41.71953658,113.51,113.46,2.98484342]
["bitfinex-derivatives","SOLF0:USTF0",1769755454662,41.71953658,113.51,113.45,380.05373593]
["bitfinex-derivatives","SOLF0:USTF0",1769755454962,41.71953658,113.51,113.46,2.98484342]
["bitfinex-derivatives","SOLF0:USTF0",1769755455668,41.71953658,113.51,113.45,2.98484342]
["bitfinex-derivatives","SOLF0:USTF0",1769755455863,44.70438,113.51,113.43,161.99439513]
["bitfinex-derivatives","SOLF0:USTF0",1769755456564,2.98484342,113.5,113.43,161.99439513]
["bitfinex-derivatives","SOLF0:USTF0",1769755456764,41.71953658,113.5,113.44,2.98484342]
["bitfinex-derivatives","SOLF0:USTF0",1769755457070,44.70438,113.5,113.43,27.82255171]
["bitfinex-derivatives","SOLF0:USTF0",1769755457262,41.71953658,113.48,113.42,290.46484342]
["bitfinex-derivatives","SOLF0:USTF0",1769755457662,41.71953658,113.48,113.42,287.48]
["bitfinex-derivatives","SOLF0:USTF0",1769755457663,44.70438,113.48,113.42,287.48]
["bitfinex-derivatives","SOLF0:USTF0",1769755457872,7.9433,113.49,113.42,287.48]
["bitfinex-derivatives","SOLF0:USTF0",1769755457873,44.70438,113.47,113.42,287.48]
["bitfinex-derivatives","SOLF0:USTF0",1769755458871,150.0232,113.5,113.39,38.68158987]
["bitfinex-derivatives","SOLF0:USTF0",1769755458872,44.70438,113.46,113.39,38.68158987]
["bitfinex-derivatives","SOLF0:USTF0",1769755459172,150.0357,113.49,113.36,30.73178987]
["bitfinex-derivatives","SOLF0:USTF0",1769755459173,44.70438,113.43,113.36,30.73178987]
["bitfinex-derivatives","SOLF0:USTF0",1769755459471,44.70438,113.4,113.34,27.75175266]
["bitfinex-derivatives","SOLF0:USTF0",1769755459665,41.71953658,113.4,113.34,30.73659608]
["bitfinex-derivatives","SOLF0:USTF0",1769755459965,41.71953658,113.4,113.32,27.75175266]
["bitfinex-derivatives","SOLF0:USTF0",1769755460172,41.71953658,113.38,113.32,30.73659608]
["bitfinex-derivatives","SOLF0:USTF0",1769755460374,41.71953658,113.38,113.32,2.98484342]
["bitfinex-derivatives","SOLF0:USTF0",1769755461072,41.71953658,113.4,113.34,2.98484342]
["bitfinex-derivatives","SOLF0:USTF0",1769755461276,41.71953658,113.4,113.35,2.98484342]
["bitfinex-derivatives","SOLF0:USTF0",1769755461572,41.71953658,113.4,113.33,31.52270636]
["bitfinex-derivatives","SOLF0:USTF0",1769755461776,44.70438,113.4,113.33,31.52270636]
["bitfinex-derivatives","SOLF0:USTF0",1769755462272,2.98484342,113.36,113.3,156.11647777]
["bitfinex-derivatives","SOLF0:USTF0",1769755462570,41.71953658,113.37,113.32,2.98484342]
["bitfinex-derivatives","SOLF0:USTF0",1769755463069,41.71953658,113.37,113.31,156.10697777]
["bitfinex-derivatives","SOLF0:USTF0",1769755463277,41.71953658,113.37,113.32,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1769755463775,41.71953658,113.37,113.31,32.35087777]
["bitfinex-derivatives","SOLF0:USTF0",1769755464077,41.71953658,113.37,113.32,2.98484342]
["bitfinex-derivatives","SOLF0:USTF0",1769755464676,41.71953658,113.37,113.31,29.36603435]
["bitfinex-derivatives","SOLF0:USTF0",1769755464973,41.71953658,113.37,113.32,2.98484342]
["bitfinex-derivatives","SOLF0:USTF0",1769755467177,41.71953658,113.37,113.31,29.36603435]
["bitfinex-derivatives","SOLF0:USTF0",1769755467477,41.71953658,113.37,113.32,2.98484342]
["bitfinex-derivatives","SOLF0:USTF0",1769755468075,43.31989417,113.35,113.26,27.90505997]
["bitfinex-derivatives","SOLF0:USTF0",1769755468276,43.31989417,113.35,113.28,10.94284342]
["bitfinex-derivatives","SOLF0:USTF0",1769755468680,40.33505075,113.35,113.29,2.98484342]
["bitfinex-derivatives","SOLF0:USTF0",1769755468874,40.33505075,113.37,113.31,30.8191003]
["bitfinex-derivatives","SOLF0:USTF0",1769755469269,43.31989417,113.37,113.31,27.83425688]
["bitfinex-derivatives","SOLF0:USTF0",1769755469473,40.33505075,113.37,113.31,27.83425688]
["bitfinex-derivatives","SOLF0:USTF0",1769755469680,43.32835073,113.37,113.31,27.83425688]
["bitfinex-derivatives","SOLF0:USTF0",1769755469882,43.32835073,113.37,113.31,30.82755686]
["bitfinex-derivatives","SOLF0:USTF0",1769755470275,40.33505075,113.37,113.31,27.83425688]
["bitfinex-derivatives","SOLF0:USTF0",1769755470587,40.33505075,113.37,113.31,30.82755686]
["bitfinex-derivatives","SOLF0:USTF0",1769755470786,51.27895073,113.39,113.32,2.99329998]
["bitfinex-derivatives","SOLF0:USTF0",1769755471179,43.32835073,113.38,113.31,89.83425688]
["bitfinex-derivatives","SOLF0:USTF0",1769755471484,43.32835073,113.38,113.32,2.99329998]
["bitfinex-derivatives","SOLF0:USTF0",1769755471790,43.32835073,113.38,113.31,92.82755686]
["bitfinex-derivatives","SOLF0:USTF0",1769755472186,40.33505075,113.38,113.31,89.83425688]
["bitfinex-derivatives","SOLF0:USTF0",1769755472384,43.32835073,113.38,113.31,89.83425688]
["bitfinex-derivatives","SOLF0:USTF0",1769755472583,43.32835073,113.38,113.31,92.82755686]
["bitfinex-derivatives","SOLF0:USTF0",1769755473185,2.99329998,113.39,113.33,34.42750758]
["bitfinex-derivatives","SOLF0:USTF0",1769755473578,2.99329998,113.39,113.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769755473579,40.33505075,113.4,113.34,34.43174385]
["bitfinex-derivatives","SOLF0:USTF0",1769755473782,40.33505075,113.43,113.36,31.43844387]
["bitfinex-derivatives","SOLF0:USTF0",1769755473984,43.32835073,113.43,113.36,34.43174385]
["bitfinex-derivatives","SOLF0:USTF0",1769755474180,43.32835073,113.43,113.33,475.9085]
["bitfinex-derivatives","SOLF0:USTF0",1769755474181,43.32835073,113.43,113.37,31.78551392]
["bitfinex-derivatives","SOLF0:USTF0",1769755474378,2.99329998,113.45,113.39,2.99329998]
["bitfinex-derivatives","SOLF0:USTF0",1769755475182,40.33505075,113.5,113.41,34.78297143]
["bitfinex-derivatives","SOLF0:USTF0",1769755475393,40.33505075,113.5,113.43,2.99329998]
["bitfinex-derivatives","SOLF0:USTF0",1769755475394,2.99329998,113.49,113.43,2.99329998]
["bitfinex-derivatives","SOLF0:USTF0",1769755475689,247.0154,113.55,113.44,31.72755562]
["bitfinex-derivatives","SOLF0:USTF0",1769755475690,41.77635458,113.52,113.44,31.72755562]
["bitfinex-derivatives","SOLF0:USTF0",1769755475887,41.77635458,113.52,113.45,352.18]
["bitfinex-derivatives","SOLF0:USTF0",1769755476188,41.77635458,113.54,113.46,31.72755562]
["bitfinex-derivatives","SOLF0:USTF0",1769755476887,41.77635458,113.54,113.47,29.5267654]
["bitfinex-derivatives","SOLF0:USTF0",1769755480088,41.77635458,113.54,113.47,381.6067654]
["bitfinex-derivatives","SOLF0:USTF0",1769755480690,41.77635458,113.54,113.47,352.06]
["bitfinex-derivatives","SOLF0:USTF0",1769755481197,41.77635458,113.54,113.47,380.03723802]
["bitfinex-derivatives","SOLF0:USTF0",1769755482293,48.88563748,113.54,113.45,27.64539897]
["bitfinex-derivatives","SOLF0:USTF0",1769755482481,48.88563748,113.54,113.44,352.0]
["bitfinex-derivatives","SOLF0:USTF0",1769755482482,48.88563748,113.52,113.44,352.0]
["bitfinex-derivatives","SOLF0:USTF0",1769755488099,48.88563748,113.52,113.41,34.84734783]
["bitfinex-derivatives","SOLF0:USTF0",1769755488100,41.77635458,113.49,113.41,34.84734783]
["bitfinex-derivatives","SOLF0:USTF0",1769755488593,41.77635458,113.49,113.41,26.89894783]
["bitfinex-derivatives","SOLF0:USTF0",1769755490301,48.88563748,113.48,113.39,26.83704947]
["bitfinex-derivatives","SOLF0:USTF0",1769755490995,56.82993748,113.48,113.39,26.83704947]
["bitfinex-derivatives","SOLF0:USTF0",1769755491197,41.77635458,113.47,113.39,26.83704947]
["bitfinex-derivatives","SOLF0:USTF0",1769755492496,49.72125458,113.47,113.39,26.83704947]
["bitfinex-derivatives","SOLF0:USTF0",1769755494096,49.72125458,113.47,113.34,247.44]
["bitfinex-derivatives","SOLF0:USTF0",1769755494097,41.77635458,113.4,113.32,43.85045633]
["bitfinex-derivatives","SOLF0:USTF0",1769755494303,48.88563748,113.4,113.32,43.85045633]
["bitfinex-derivatives","SOLF0:USTF0",1769755494494,41.77635458,113.39,113.32,43.85045633]
["bitfinex-derivatives","SOLF0:USTF0",1769755495803,49.09669297,113.38,113.32,43.85045633]
["bitfinex-derivatives","SOLF0:USTF0",1769755497106,41.98741007,113.38,113.32,43.85045633]
["bitfinex-derivatives","SOLF0:USTF0",1769755497501,7.9504,113.39,113.32,43.85045633]
["bitfinex-derivatives","SOLF0:USTF0",1769755497697,49.93781007,113.39,113.32,43.85045633]
["bitfinex-derivatives","SOLF0:USTF0",1769755499605,41.98741007,113.39,113.32,43.85045633]
["bitfinex-derivatives","SOLF0:USTF0",1769755500612,41.98741007,113.37,113.29,51.62366175]
["bitfinex-derivatives","SOLF0:USTF0",1769755500805,41.98741007,113.37,113.29,43.66676175]
["bitfinex-derivatives","SOLF0:USTF0",1769755501103,49.09669297,113.38,113.29,43.66676175]
["bitfinex-derivatives","SOLF0:USTF0",1769755501304,49.09669297,113.38,113.31,41.98323194]
["bitfinex-derivatives","SOLF0:USTF0",1769755502306,41.98741007,113.38,113.31,41.98323194]
["bitfinex-derivatives","SOLF0:USTF0",1769755502702,41.98741007,113.38,113.31,49.93883194]
["bitfinex-derivatives","SOLF0:USTF0",1769755503510,41.98741007,113.42,113.34,41.98323194]
["bitfinex-derivatives","SOLF0:USTF0",1769755503714,49.09669297,113.45,113.36,41.98323194]
["bitfinex-derivatives","SOLF0:USTF0",1769755504907,49.09669297,113.45,113.36,49.93543194]
["bitfinex-derivatives","SOLF0:USTF0",1769755504908,41.98741007,113.44,113.36,49.93543194]
["bitfinex-derivatives","SOLF0:USTF0",1769755505109,41.98741007,113.47,113.39,41.98323194]
["bitfinex-derivatives","SOLF0:USTF0",1769755506212,41.98741007,113.47,113.39,49.93333194]
["bitfinex-derivatives","SOLF0:USTF0",1769755506617,41.98741007,113.47,113.39,41.98323194]
["bitfinex-derivatives","SOLF0:USTF0",1769755507114,7.1092829,113.49,113.41,41.98323194]
["bitfinex-derivatives","SOLF0:USTF0",1769755507115,49.09669297,113.49,113.41,41.98323194]
["bitfinex-derivatives","SOLF0:USTF0",1769755507406,41.98741007,113.54,113.45,41.98323194]
["bitfinex-derivatives","SOLF0:USTF0",1769755507602,49.92771007,113.54,113.45,41.98323194]
["bitfinex-derivatives","SOLF0:USTF0",1769755508201,49.09669297,113.53,113.45,41.98323194]
["bitfinex-derivatives","SOLF0:USTF0",1769755508508,41.98741007,113.53,113.45,41.98323194]
["bitfinex-derivatives","SOLF0:USTF0",1769755508711,41.98741007,113.53,113.46,41.98323194]
["bitfinex-derivatives","SOLF0:USTF0",1769755509009,41.98741007,113.55,113.46,41.98323194]
["bitfinex-derivatives","SOLF0:USTF0",1769755509212,41.98741007,113.55,113.46,49.92803194]
["bitfinex-derivatives","SOLF0:USTF0",1769755509508,41.98741007,113.55,113.47,41.98323194]
["bitfinex-derivatives","SOLF0:USTF0",1769755511406,41.98741007,113.54,113.45,41.98323194]
["bitfinex-derivatives","SOLF0:USTF0",1769755511608,7.1092829,113.49,113.4,41.98323194]
["bitfinex-derivatives","SOLF0:USTF0",1769755511804,7.1092829,113.49,113.4,49.93263194]
["bitfinex-derivatives","SOLF0:USTF0",1769755512010,41.98741007,113.5,113.41,41.98323194]
["bitfinex-derivatives","SOLF0:USTF0",1769755512610,41.98741007,113.5,113.41,49.93183194]
["bitfinex-derivatives","SOLF0:USTF0",1769755513214,41.98741007,113.5,113.41,41.98323194]
["bitfinex-derivatives","SOLF0:USTF0",1769755513215,173.48221007,113.5,113.41,41.98323194]
["bitfinex-derivatives","SOLF0:USTF0",1769755513716,7.1092829,113.49,113.41,41.98323194]
["bitfinex-derivatives","SOLF0:USTF0",1769755514210,49.09669297,113.49,113.41,41.98323194]
["bitfinex-derivatives","SOLF0:USTF0",1769755514606,57.04049297,113.49,113.41,41.98323194]
["bitfinex-derivatives","SOLF0:USTF0",1769755514807,57.04049297,113.49,113.38,41.98323194]
["bitfinex-derivatives","SOLF0:USTF0",1769755514808,41.98741007,113.46,113.38,41.98323194]
["bitfinex-derivatives","SOLF0:USTF0",1769755515507,49.93301007,113.46,113.38,41.98323194]
["bitfinex-derivatives","SOLF0:USTF0",1769755515817,41.98741007,113.46,113.38,49.93393194]
["bitfinex-derivatives","SOLF0:USTF0",1769755516109,7.1092829,113.47,113.38,49.93393194]
["bitfinex-derivatives","SOLF0:USTF0",1769755516418,7.9444,113.48,113.39,41.98323194]
["bitfinex-derivatives","SOLF0:USTF0",1769755517417,7.9444,113.48,113.39,49.93323194]
["bitfinex-derivatives","SOLF0:USTF0",1769755518617,49.09669297,113.48,113.39,49.93323194]
["bitfinex-derivatives","SOLF0:USTF0",1769755519621,41.98741007,113.48,113.41,41.98323194]
["bitfinex-derivatives","SOLF0:USTF0",1769755519916,49.09669297,113.51,113.42,41.98323194]
["bitfinex-derivatives","SOLF0:USTF0",1769755520216,49.09669297,113.49,113.42,41.98323194]
["bitfinex-derivatives","SOLF0:USTF0",1769755521813,49.09669297,113.49,113.4,49.93243194]
["bitfinex-derivatives","SOLF0:USTF0",1769755522918,41.98741007,113.49,113.4,49.93243194]
["bitfinex-derivatives","SOLF0:USTF0",1769755523119,49.09669297,113.49,113.41,49.93183194]
["bitfinex-derivatives","SOLF0:USTF0",1769755523316,49.09669297,113.49,113.41,41.98323194]
["bitfinex-derivatives","SOLF0:USTF0",1769755523516,41.98741007,113.49,113.41,41.98323194]
["bitfinex-derivatives","SOLF0:USTF0",1769755523716,41.98741007,113.49,113.43,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1769755524126,7.1092829,113.51,113.43,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1769755524127,49.09669297,113.51,113.43,41.98323194]
["bitfinex-derivatives","SOLF0:USTF0",1769755524719,41.98741007,113.51,113.45,7.9454]
["bitfinex-derivatives","SOLF0:USTF0",1769755525212,41.98741007,113.54,113.46,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1769755526819,41.98741007,113.54,113.45,165.58743194]
["bitfinex-derivatives","SOLF0:USTF0",1769755527022,41.98741007,113.54,113.45,41.98323194]
["bitfinex-derivatives","SOLF0:USTF0",1769755527825,41.98741007,113.54,113.45,49.92883194]
["bitfinex-derivatives","SOLF0:USTF0",1769755528013,49.92731007,113.54,113.45,49.92883194]
["bitfinex-derivatives","SOLF0:USTF0",1769755528833,49.92731007,113.54,113.42,130.7453829]
["bitfinex-derivatives","SOLF0:USTF0",1769755528834,42.230079,113.5,113.41,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1769755529026,42.230079,113.5,113.41,49.35704083]
["bitfinex-derivatives","SOLF0:USTF0",1769755529229,42.230079,113.5,113.41,41.40864083]
["bitfinex-derivatives","SOLF0:USTF0",1769755529822,42.230079,113.5,113.42,49.35664083]
["bitfinex-derivatives","SOLF0:USTF0",1769755533930,50.172779,113.5,113.42,49.35664083]
["bitfinex-derivatives","SOLF0:USTF0",1769755536320,42.230079,113.5,113.43,51.6572838]
["bitfinex-derivatives","SOLF0:USTF0",1769755538437,42.65419422,113.52,113.44,51.6565838]
["bitfinex-derivatives","SOLF0:USTF0",1769755540333,50.59539422,113.52,113.44,51.6565838]
["bitfinex-derivatives","SOLF0:USTF0",1769755543434,50.59539422,113.52,113.45,51.6558838]
["bitfinex-derivatives","SOLF0:USTF0",1769755543827,42.65419422,113.52,113.45,51.6558838]
["bitfinex-derivatives","SOLF0:USTF0",1769755544930,50.59459422,113.54,113.46,43.7099838]
["bitfinex-derivatives","SOLF0:USTF0",1769755545131,42.65419422,113.5,113.42,43.7099838]
["bitfinex-derivatives","SOLF0:USTF0",1769755545334,42.65419422,113.48,113.4,43.7099838]
["bitfinex-derivatives","SOLF0:USTF0",1769755546237,50.59839422,113.48,113.4,43.7099838]
["bitfinex-derivatives","SOLF0:USTF0",1769755547842,50.59839422,113.48,113.4,105.7099838]
["bitfinex-derivatives","SOLF0:USTF0",1769755548235,49.76636971,113.47,113.4,43.7099838]
["bitfinex-derivatives","SOLF0:USTF0",1769755548537,49.76636971,113.47,113.38,253.8899838]
["bitfinex-derivatives","SOLF0:USTF0",1769755548930,42.65419422,113.45,113.38,253.8899838]
["bitfinex-derivatives","SOLF0:USTF0",1769755550743,42.65419422,113.45,113.38,261.8407838]
["bitfinex-derivatives","SOLF0:USTF0",1769755552043,42.65419422,113.47,113.39,51.6599838]
["bitfinex-derivatives","SOLF0:USTF0",1769755555452,42.65419422,113.47,113.4,43.7099838]
["bitfinex-derivatives","SOLF0:USTF0",1769755556148,41.87232146,113.51,113.42,40.31325904]
["bitfinex-derivatives","SOLF0:USTF0",1769755556551,49.81422146,113.51,113.42,48.26095904]
["bitfinex-derivatives","SOLF0:USTF0",1769755556945,49.81422146,113.51,113.42,40.31325904]
["bitfinex-derivatives","SOLF0:USTF0",1769755557749,49.81422146,113.51,113.44,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1769755557944,49.81422146,113.51,113.44,48.25985904]
["bitfinex-derivatives","SOLF0:USTF0",1769755558452,49.81422146,113.51,113.44,40.31325904]
["bitfinex-derivatives","SOLF0:USTF0",1769755559052,49.81422146,113.51,113.44,102.31325904]
["bitfinex-derivatives","SOLF0:USTF0",1769755560253,41.87232146,113.51,113.45,40.31325904]
["bitfinex-derivatives","SOLF0:USTF0",1769755560757,49.81332146,113.53,113.45,40.31325904]
["bitfinex-derivatives","SOLF0:USTF0",1769755562450,49.81332146,113.53,113.45,48.25905904]
["bitfinex-derivatives","SOLF0:USTF0",1769755562647,41.87232146,113.51,113.43,40.31325904]
["bitfinex-derivatives","SOLF0:USTF0",1769755563150,15.05337549,113.52,113.41,123.6462]
["bitfinex-derivatives","SOLF0:USTF0",1769755563151,41.87232146,113.49,113.41,40.31325904]
["bitfinex-derivatives","SOLF0:USTF0",1769755564248,41.87232146,113.47,113.39,40.31325904]
["bitfinex-derivatives","SOLF0:USTF0",1769755564560,48.98449695,113.46,113.39,40.31325904]
["bitfinex-derivatives","SOLF0:USTF0",1769755564760,56.92999695,113.46,113.39,48.26285904]
["bitfinex-derivatives","SOLF0:USTF0",1769755565658,56.92999695,113.46,113.39,110.26285904]
["bitfinex-derivatives","SOLF0:USTF0",1769755566857,49.81782146,113.46,113.39,110.26285904]
["bitfinex-derivatives","SOLF0:USTF0",1769755568565,41.87232146,113.46,113.39,110.26285904]
["bitfinex-derivatives","SOLF0:USTF0",1769755569256,123.6288,113.43,113.32,72.45277652]
["bitfinex-derivatives","SOLF0:USTF0",1769755569554,123.6551,113.41,113.29,74.13630633]
["bitfinex-derivatives","SOLF0:USTF0",1769755569753,123.6633,113.4,113.29,74.13630633]
["bitfinex-derivatives","SOLF0:USTF0",1769755569960,150.1333,113.4,113.29,74.13630633]
["bitfinex-derivatives","SOLF0:USTF0",1769755570153,150.1333,113.4,113.29,136.13630633]
["bitfinex-derivatives","SOLF0:USTF0",1769755570561,150.1545,113.38,113.29,74.13630633]
["bitfinex-derivatives","SOLF0:USTF0",1769755570755,123.6953,113.37,113.29,1.68352981]
["bitfinex-derivatives","SOLF0:USTF0",1769755570965,130.78377549,113.39,113.29,73.8574758]
["bitfinex-derivatives","SOLF0:USTF0",1769755570966,131.6219,113.39,113.29,73.8574758]
["bitfinex-derivatives","SOLF0:USTF0",1769755571163,123.6511,113.41,113.31,72.17394599]
["bitfinex-derivatives","SOLF0:USTF0",1769755571559,131.612,113.4,113.31,72.17394599]
["bitfinex-derivatives","SOLF0:USTF0",1769755572157,123.6622,113.4,113.31,72.17394599]
["bitfinex-derivatives","SOLF0:USTF0",1769755572467,123.6954,113.37,113.29,74.13664974]
["bitfinex-derivatives","SOLF0:USTF0",1769755573159,131.6473,113.37,113.29,74.13664974]
["bitfinex-derivatives","SOLF0:USTF0",1769755573371,7.9519,113.37,113.29,74.13664974]
["bitfinex-derivatives","SOLF0:USTF0",1769755573664,131.6733,113.35,113.29,1.68352981]
["bitfinex-derivatives","SOLF0:USTF0",1769755573870,123.7309,113.34,113.29,2.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769755574065,123.7309,113.34,113.24,72.45311993]
["bitfinex-derivatives","SOLF0:USTF0",1769755574453,130.84307549,113.34,113.24,72.45311993]
["bitfinex-derivatives","SOLF0:USTF0",1769755574761,138.79727549,113.34,113.24,72.45311993]
["bitfinex-derivatives","SOLF0:USTF0",1769755575066,123.74,113.33,113.24,72.45311993]
["bitfinex-derivatives","SOLF0:USTF0",1769755575262,131.7178,113.31,113.21,424.55311993]
["bitfinex-derivatives","SOLF0:USTF0",1769755575469,123.7723,113.3,113.21,72.45311993]
["bitfinex-derivatives","SOLF0:USTF0",1769755576362,7.9577,113.29,113.21,72.45311993]
["bitfinex-derivatives","SOLF0:USTF0",1769755577070,123.7723,113.3,113.21,72.45311993]
["bitfinex-derivatives","SOLF0:USTF0",1769755577472,131.7292,113.3,113.21,72.45311993]
["bitfinex-derivatives","SOLF0:USTF0",1769755577671,123.7723,113.3,113.21,72.45311993]
["bitfinex-derivatives","SOLF0:USTF0",1769755577865,123.7811,113.29,113.21,72.45311993]
["bitfinex-derivatives","SOLF0:USTF0",1769755578267,123.8065,113.27,113.17,72.45311993]
["bitfinex-derivatives","SOLF0:USTF0",1769755578566,130.88447549,113.3,113.19,72.45311993]
["bitfinex-derivatives","SOLF0:USTF0",1769755578567,157.93818474,113.3,113.19,72.45311993]
["bitfinex-derivatives","SOLF0:USTF0",1769755578969,150.82600925,113.3,113.19,79.56529542]
["bitfinex-derivatives","SOLF0:USTF0",1769755579764,123.7523,113.32,113.21,7.11217549]
["bitfinex-derivatives","SOLF0:USTF0",1769755579971,123.7523,113.32,113.22,72.45311993]
["bitfinex-derivatives","SOLF0:USTF0",1769755580162,123.7622,113.31,113.22,72.45311993]
["bitfinex-derivatives","SOLF0:USTF0",1769755580860,123.7412,113.33,113.22,72.45311993]
["bitfinex-derivatives","SOLF0:USTF0",1769755581067,123.7412,113.33,113.24,72.45311993]
["bitfinex-derivatives","SOLF0:USTF0",1769755581266,123.7412,113.33,113.24,134.45311993]
["bitfinex-derivatives","SOLF0:USTF0",1769755582471,7.9554,113.32,113.24,134.45311993]
["bitfinex-derivatives","SOLF0:USTF0",1769755583566,7.9541,113.34,113.25,79.56529542]
["bitfinex-derivatives","SOLF0:USTF0",1769755583764,131.6806,113.34,113.25,79.56529542]
["bitfinex-derivatives","SOLF0:USTF0",1769755584160,123.748,113.32,113.22,72.45311993]
["bitfinex-derivatives","SOLF0:USTF0",1769755584363,123.7807,113.29,113.21,72.45311993]
["bitfinex-derivatives","SOLF0:USTF0",1769755584772,7.9583,113.28,113.21,72.45311993]
["bitfinex-derivatives","SOLF0:USTF0",1769755584974,131.7502,113.28,113.21,72.45311993]
["bitfinex-derivatives","SOLF0:USTF0",1769755587066,123.8154,113.26,113.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769755587267,123.8154,113.26,113.18,72.50228455]
["bitfinex-derivatives","SOLF0:USTF0",1769755588261,7.9604,113.25,113.18,72.50228455]
["bitfinex-derivatives","SOLF0:USTF0",1769755589067,7.9604,113.25,113.14,247.8748]
["bitfinex-derivatives","SOLF0:USTF0",1769755589068,123.8588,113.22,113.14,79.61446004]
["bitfinex-derivatives","SOLF0:USTF0",1769755589469,123.8588,113.22,113.14,72.50228455]
["bitfinex-derivatives","SOLF0:USTF0",1769755589676,123.8712,113.21,113.14,72.50228455]
["bitfinex-derivatives","SOLF0:USTF0",1769755590170,7.9656,113.18,113.11,134.50228455]
["bitfinex-derivatives","SOLF0:USTF0",1769755590568,7.9659,113.17,113.11,134.50228455]
["bitfinex-derivatives","SOLF0:USTF0",1769755590964,123.8712,113.21,113.12,72.50228455]
["bitfinex-derivatives","SOLF0:USTF0",1769755591169,7.9634,113.21,113.12,79.61446004]
["bitfinex-derivatives","SOLF0:USTF0",1769755591369,123.8509,113.23,113.14,79.61446004]
["bitfinex-derivatives","SOLF0:USTF0",1769755591767,7.9631,113.21,113.14,72.50228455]
["bitfinex-derivatives","SOLF0:USTF0",1769755594376,7.9618,113.23,113.14,79.64967317]
["bitfinex-derivatives","SOLF0:USTF0",1769755597266,123.8427,113.24,113.14,72.50228455]
["bitfinex-derivatives","SOLF0:USTF0",1769755597472,123.8427,113.24,113.11,538.5524]
["bitfinex-derivatives","SOLF0:USTF0",1769755597473,123.9258,113.16,113.05,1.70390054]
["bitfinex-derivatives","SOLF0:USTF0",1769755597672,123.9258,113.16,113.05,5.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1769755597673,123.9938,113.1,113.05,5.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1769755597979,7.97,113.11,113.03,72.58649014]
["bitfinex-derivatives","SOLF0:USTF0",1769755598281,123.9614,113.13,113.04,7.14738862]
["bitfinex-derivatives","SOLF0:USTF0",1769755598478,131.9301,113.13,113.04,7.14738862]
["bitfinex-derivatives","SOLF0:USTF0",1769755598676,123.9583,113.13,113.05,79.64309203]
["bitfinex-derivatives","SOLF0:USTF0",1769755598882,123.9348,113.15,113.05,79.64309203]
["bitfinex-derivatives","SOLF0:USTF0",1769755599075,131.894,113.16,113.08,79.64309203]
["bitfinex-derivatives","SOLF0:USTF0",1769755599277,123.9055,113.18,113.11,7.14738862]
["bitfinex-derivatives","SOLF0:USTF0",1769755599778,123.9157,113.17,113.11,7.14738862]
["bitfinex-derivatives","SOLF0:USTF0",1769755599972,123.9157,113.17,113.1,79.63501442]
["bitfinex-derivatives","SOLF0:USTF0",1769755600171,123.9358,113.15,113.07,72.58649014]
["bitfinex-derivatives","SOLF0:USTF0",1769755600572,123.9358,113.15,113.0,7.14738862]
["bitfinex-derivatives","SOLF0:USTF0",1769755600573,124.0145,113.08,113.0,7.14738862]
["bitfinex-derivatives","SOLF0:USTF0",1769755601279,124.0006,113.09,113.01,7.14738862]
["bitfinex-derivatives","SOLF0:USTF0",1769755601981,124.0141,113.08,113.01,7.14738862]
["bitfinex-derivatives","SOLF0:USTF0",1769755602286,124.0231,113.07,113.01,7.14738862]
["bitfinex-derivatives","SOLF0:USTF0",1769755602479,124.0341,113.06,112.99,7.14738862]
["bitfinex-derivatives","SOLF0:USTF0",1769755602777,124.0698,113.03,112.92,72.11080923]
["bitfinex-derivatives","SOLF0:USTF0",1769755602978,124.0341,113.06,112.97,7.14738862]
["bitfinex-derivatives","SOLF0:USTF0",1769755603168,124.0108,113.08,112.95,72.1022506]
["bitfinex-derivatives","SOLF0:USTF0",1769755603478,124.0218,113.07,112.98,72.1022506]
["bitfinex-derivatives","SOLF0:USTF0",1769755603685,124.0218,113.07,112.97,7.14738862]
["bitfinex-derivatives","SOLF0:USTF0",1769755603977,124.0449,113.05,112.95,72.1022506]
["bitfinex-derivatives","SOLF0:USTF0",1769755604483,132.0308,113.04,112.95,72.1022506]
["bitfinex-derivatives","SOLF0:USTF0",1769755605068,124.0048,113.09,112.97,79.1154922]
["bitfinex-derivatives","SOLF0:USTF0",1769755605275,124.0116,113.08,112.97,79.1154922]
["bitfinex-derivatives","SOLF0:USTF0",1769755605877,124.0116,113.08,112.97,141.1154922]
["bitfinex-derivatives","SOLF0:USTF0",1769755606280,131.9839,113.08,112.99,7.14738862]
["bitfinex-derivatives","SOLF0:USTF0",1769755607590,7.9709,113.1,113.02,79.73387876]
["bitfinex-derivatives","SOLF0:USTF0",1769755608574,7.9709,113.1,113.02,7.14738862]
["bitfinex-derivatives","SOLF0:USTF0",1769755608575,131.9606,113.1,113.02,7.14738862]
["bitfinex-derivatives","SOLF0:USTF0",1769755608775,131.9606,113.1,112.99,72.58649014]
["bitfinex-derivatives","SOLF0:USTF0",1769755608776,124.0106,113.08,112.99,72.58649014]
["bitfinex-derivatives","SOLF0:USTF0",1769755609087,124.0435,113.05,112.96,79.73387876]
["bitfinex-derivatives","SOLF0:USTF0",1769755609289,124.0435,113.05,112.96,72.58649014]
["bitfinex-derivatives","SOLF0:USTF0",1769755609479,7.9753,113.04,112.96,72.58649014]
["bitfinex-derivatives","SOLF0:USTF0",1769755610387,132.0072,113.06,112.96,72.58649014]
["bitfinex-derivatives","SOLF0:USTF0",1769755610684,132.0072,113.06,112.97,72.58649014]
["bitfinex-derivatives","SOLF0:USTF0",1769755611087,132.0184,113.05,112.97,72.58649014]
["bitfinex-derivatives","SOLF0:USTF0",1769755611788,7.9746,113.05,112.97,79.73387876]
["bitfinex-derivatives","SOLF0:USTF0",1769755612778,132.0188,113.05,112.97,72.58649014]
["bitfinex-derivatives","SOLF0:USTF0",1769755613685,132.0188,113.05,112.95,7.14738862]
["bitfinex-derivatives","SOLF0:USTF0",1769755613686,7.9752,113.04,112.95,432.89387876]
["bitfinex-derivatives","SOLF0:USTF0",1769755614284,7.9752,113.04,112.93,124.1727]
["bitfinex-derivatives","SOLF0:USTF0",1769755614285,7.9759,113.03,112.93,72.58649014]
["bitfinex-derivatives","SOLF0:USTF0",1769755614583,7.9759,113.03,112.94,72.58649014]
["bitfinex-derivatives","SOLF0:USTF0",1769755614782,7.9759,113.03,112.95,79.73387876]
["bitfinex-derivatives","SOLF0:USTF0",1769755614986,7.9746,113.05,112.95,79.73387876]
["bitfinex-derivatives","SOLF0:USTF0",1769755615582,7.9746,113.05,112.97,79.7749363]
["bitfinex-derivatives","SOLF0:USTF0",1769755616085,124.025,113.07,113.0,72.62754768]
["bitfinex-derivatives","SOLF0:USTF0",1769755616086,7.9729,113.07,113.0,72.62754768]
["bitfinex-derivatives","SOLF0:USTF0",1769755616280,150.4636,113.1,113.0,72.62754768]
["bitfinex-derivatives","SOLF0:USTF0",1769755616281,123.9936,113.1,113.01,72.62754768]
["bitfinex-derivatives","SOLF0:USTF0",1769755616595,123.9936,113.1,113.01,79.7749363]
["bitfinex-derivatives","SOLF0:USTF0",1769755617292,123.9999,113.09,113.01,72.62754768]
["bitfinex-derivatives","SOLF0:USTF0",1769755617694,24.0,113.09,113.01,79.7749363]
["bitfinex-derivatives","SOLF0:USTF0",1769755617879,148.0016,113.09,113.01,79.7749363]
["bitfinex-derivatives","SOLF0:USTF0",1769755618083,148.0016,113.09,113.01,72.62754768]
["bitfinex-derivatives","SOLF0:USTF0",1769755618685,7.9723,113.08,113.01,72.62754768]
["bitfinex-derivatives","SOLF0:USTF0",1769755619085,124.0143,113.08,112.99,353.24]
["bitfinex-derivatives","SOLF0:USTF0",1769755619291,124.0143,113.08,112.95,72.62754768]
["bitfinex-derivatives","SOLF0:USTF0",1769755619292,124.0367,113.06,112.95,72.62754768]
["bitfinex-derivatives","SOLF0:USTF0",1769755619491,124.0367,113.06,112.95,79.7749363]
["bitfinex-derivatives","SOLF0:USTF0",1769755619792,124.0219,113.07,112.95,79.7749363]
["bitfinex-derivatives","SOLF0:USTF0",1769755619793,124.0219,113.07,112.97,79.7749363]
["bitfinex-derivatives","SOLF0:USTF0",1769755620291,7.9732,113.07,112.99,79.7749363]
["bitfinex-derivatives","SOLF0:USTF0",1769755620485,124.0485,113.05,112.97,72.62754768]
["bitfinex-derivatives","SOLF0:USTF0",1769755621085,124.0485,113.05,112.93,124.1719]
["bitfinex-derivatives","SOLF0:USTF0",1769755621086,124.0678,113.03,112.94,72.62754768]
["bitfinex-derivatives","SOLF0:USTF0",1769755621281,124.0577,113.04,112.94,72.62754768]
["bitfinex-derivatives","SOLF0:USTF0",1769755621588,124.0485,113.05,112.96,72.62754768]
["bitfinex-derivatives","SOLF0:USTF0",1769755622092,7.9754,113.04,112.96,79.7749363]
["bitfinex-derivatives","SOLF0:USTF0",1769755623491,7.9754,113.04,112.96,141.7749363]
["bitfinex-derivatives","SOLF0:USTF0",1769755623884,7.974,113.06,112.97,72.62754768]
["bitfinex-derivatives","SOLF0:USTF0",1769755624090,347.76016643,113.11,113.03,7.14738862]
["bitfinex-derivatives","SOLF0:USTF0",1769755624298,347.76016643,113.11,113.05,79.7749363]
["bitfinex-derivatives","SOLF0:USTF0",1769755624887,125.46699758,113.16,113.07,7.14738862]
["bitfinex-derivatives","SOLF0:USTF0",1769755625089,123.9161,113.17,113.08,72.62754768]
["bitfinex-derivatives","SOLF0:USTF0",1769755625485,123.9161,113.17,113.09,79.7749363]
["bitfinex-derivatives","SOLF0:USTF0",1769755625486,7.9661,113.17,113.09,79.7749363]
["bitfinex-derivatives","SOLF0:USTF0",1769755625790,123.9234,113.16,113.09,72.62754768]
["bitfinex-derivatives","SOLF0:USTF0",1769755626187,7.9673,113.15,113.09,72.62754768]
["bitfinex-derivatives","SOLF0:USTF0",1769755626593,123.9037,113.18,113.09,72.62754768]
["bitfinex-derivatives","SOLF0:USTF0",1769755627388,123.9037,113.18,113.09,79.7749363]
["bitfinex-derivatives","SOLF0:USTF0",1769755627587,7.966,113.17,113.09,72.62754768]
["bitfinex-derivatives","SOLF0:USTF0",1769755630795,138.99908862,113.2,113.09,72.62754768]
["bitfinex-derivatives","SOLF0:USTF0",1769755631194,138.99908862,113.2,113.09,79.7749363]
["bitfinex-derivatives","SOLF0:USTF0",1769755632195,131.8547,113.19,113.09,72.62754768]
["bitfinex-derivatives","SOLF0:USTF0",1769755632396,123.9243,113.16,113.09,72.62754768]
["bitfinex-derivatives","SOLF0:USTF0",1769755632597,7.14738862,113.17,113.09,72.62754768]
["bitfinex-derivatives","SOLF0:USTF0",1769755632811,131.04538862,113.19,113.09,72.62754768]
["bitfinex-derivatives","SOLF0:USTF0",1769755633008,7.14738862,113.19,113.09,72.62754768]
["bitfinex-derivatives","SOLF0:USTF0",1769755633206,123.9026,113.18,113.09,72.62754768]
["bitfinex-derivatives","SOLF0:USTF0",1769755634111,7.9654,113.18,113.1,72.62754768]
["bitfinex-derivatives","SOLF0:USTF0",1769755635511,7.9654,113.18,113.1,134.62754768]
["bitfinex-derivatives","SOLF0:USTF0",1769755636113,7.9654,113.18,113.1,72.62754768]
["bitfinex-derivatives","SOLF0:USTF0",1769755636313,7.14738862,113.19,113.1,72.62754768]
["bitfinex-derivatives","SOLF0:USTF0",1769755637304,131.06368862,113.17,113.07,72.62754768]
["bitfinex-derivatives","SOLF0:USTF0",1769755637512,123.9232,113.16,113.07,72.62754768]
["bitfinex-derivatives","SOLF0:USTF0",1769755638013,15.11338862,113.17,113.07,72.62754768]
["bitfinex-derivatives","SOLF0:USTF0",1769755638212,7.966,113.17,113.07,72.62754768]
["bitfinex-derivatives","SOLF0:USTF0",1769755638414,7.966,113.17,113.07,79.7749363]
["bitfinex-derivatives","SOLF0:USTF0",1769755638812,7.14738862,113.18,113.07,87.7472363]
["bitfinex-derivatives","SOLF0:USTF0",1769755639018,7.9646,113.19,113.1,72.62754768]
["bitfinex-derivatives","SOLF0:USTF0",1769755639313,7.9646,113.19,113.11,72.62754768]
["bitfinex-derivatives","SOLF0:USTF0",1769755639514,353.28,113.23,113.11,72.62754768]
["bitfinex-derivatives","SOLF0:USTF0",1769755639515,7.9618,113.23,113.14,72.62754768]
["bitfinex-derivatives","SOLF0:USTF0",1769755640011,15.10768862,113.25,113.14,72.62754768]
["bitfinex-derivatives","SOLF0:USTF0",1769755641408,7.9611,113.24,113.14,72.62754768]
["bitfinex-derivatives","SOLF0:USTF0",1769755641810,123.8392,113.24,113.14,72.62754768]
["bitfinex-derivatives","SOLF0:USTF0",1769755642011,7.9619,113.23,113.14,72.62754768]
["bitfinex-derivatives","SOLF0:USTF0",1769755643212,7.9619,113.23,113.15,72.62754768]
["bitfinex-derivatives","SOLF0:USTF0",1769755644719,15.10748862,113.25,113.15,72.62754768]
["bitfinex-derivatives","SOLF0:USTF0",1769755645020,123.8354,113.24,113.15,72.62754768]
["bitfinex-derivatives","SOLF0:USTF0",1769755645317,7.14738862,113.25,113.15,72.62754768]
["bitfinex-derivatives","SOLF0:USTF0",1769755645618,130.99778862,113.23,113.15,72.62754768]
["bitfinex-derivatives","SOLF0:USTF0",1769755646020,7.9627,113.22,113.15,72.62754768]
["bitfinex-derivatives","SOLF0:USTF0",1769755647418,7.14738862,113.23,113.15,72.62754768]
["bitfinex-derivatives","SOLF0:USTF0",1769755647624,131.8003,113.24,113.15,72.62754768]
["bitfinex-derivatives","SOLF0:USTF0",1769755647817,131.8003,113.24,113.16,72.56423436]
["bitfinex-derivatives","SOLF0:USTF0",1769755648015,7.9611,113.24,113.16,72.56423436]
["bitfinex-derivatives","SOLF0:USTF0",1769755649916,123.8223,113.26,113.16,72.56423436]
["bitfinex-derivatives","SOLF0:USTF0",1769755651117,123.8372,113.24,113.16,72.56423436]
["bitfinex-derivatives","SOLF0:USTF0",1769755652414,7.9619,113.23,113.16,72.56423436]
["bitfinex-derivatives","SOLF0:USTF0",1769755654023,7.9624,113.22,113.16,72.56423436]
["bitfinex-derivatives","SOLF0:USTF0",1769755657125,7.961,113.24,113.16,72.56423436]
["bitfinex-derivatives","SOLF0:USTF0",1769755658829,7.9597,113.26,113.16,79.71118635]
["bitfinex-derivatives","SOLF0:USTF0",1769755659122,26.47,113.32,113.19,72.55021334]
["bitfinex-derivatives","SOLF0:USTF0",1769755659123,7.14695199,113.29,113.19,72.55021334]
["bitfinex-derivatives","SOLF0:USTF0",1769755659323,7.9581,113.28,113.21,72.55021334]
["bitfinex-derivatives","SOLF0:USTF0",1769755661334,130.90385199,113.32,113.21,72.55021334]
["bitfinex-derivatives","SOLF0:USTF0",1769755662327,123.7609,113.31,113.23,70.56405864]
["bitfinex-derivatives","SOLF0:USTF0",1769755662519,123.7698,113.3,113.23,70.56405864]
["bitfinex-derivatives","SOLF0:USTF0",1769755662827,7.9568,113.3,113.23,70.56405864]
["bitfinex-derivatives","SOLF0:USTF0",1769755663630,131.7061,113.32,113.23,70.56405864]
["bitfinex-derivatives","SOLF0:USTF0",1769755663931,123.7497,113.32,113.23,70.56405864]
["bitfinex-derivatives","SOLF0:USTF0",1769755664327,7.9562,113.31,113.25,70.31557754]
["bitfinex-derivatives","SOLF0:USTF0",1769755664723,130.88635199,113.33,113.25,70.31557754]
["bitfinex-derivatives","SOLF0:USTF0",1769755665124,7.9554,113.32,113.25,70.31557754]
["bitfinex-derivatives","SOLF0:USTF0",1769755666231,130.90575199,113.31,113.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769755666436,341.19250777,113.34,113.22,70.285777]
["bitfinex-derivatives","SOLF0:USTF0",1769755666437,7.14695199,113.29,113.22,70.285777]
["bitfinex-derivatives","SOLF0:USTF0",1769755666631,7.14695199,113.31,113.22,70.285777]
["bitfinex-derivatives","SOLF0:USTF0",1769755667324,7.9563,113.31,113.22,70.285777]
["bitfinex-derivatives","SOLF0:USTF0",1769755668730,7.9568,113.3,113.22,70.285777]
["bitfinex-derivatives","SOLF0:USTF0",1769755668930,130.91735199,113.3,113.22,70.285777]
["bitfinex-derivatives","SOLF0:USTF0",1769755669338,7.9575,113.29,113.22,70.285777]
["bitfinex-derivatives","SOLF0:USTF0",1769755670334,15.10325199,113.31,113.22,70.285777]
["bitfinex-derivatives","SOLF0:USTF0",1769755671342,7.9563,113.31,113.22,77.43272899]
["bitfinex-derivatives","SOLF0:USTF0",1769755671640,123.739,113.33,113.22,77.43272899]
["bitfinex-derivatives","SOLF0:USTF0",1769755671830,123.739,113.33,113.22,85.39452899]
["bitfinex-derivatives","SOLF0:USTF0",1769755672034,123.7487,113.32,113.24,69.80313482]
["bitfinex-derivatives","SOLF0:USTF0",1769755673436,131.7042,113.32,113.24,131.80313482]
["bitfinex-derivatives","SOLF0:USTF0",1769755673647,131.7042,113.32,113.25,69.4966114]
["bitfinex-derivatives","SOLF0:USTF0",1769755674344,7.9568,113.3,113.25,69.4966114]
["bitfinex-derivatives","SOLF0:USTF0",1769755677345,7.14695199,113.32,113.25,69.4966114]
["bitfinex-derivatives","SOLF0:USTF0",1769755677346,7.9557,113.32,113.25,69.4966114]
["bitfinex-derivatives","SOLF0:USTF0",1769755678643,7.9562,113.31,113.25,69.4966114]
["bitfinex-derivatives","SOLF0:USTF0",1769755680839,123.7495,113.32,113.25,69.4966114]
["bitfinex-derivatives","SOLF0:USTF0",1769755680840,7.14695199,113.32,113.25,69.4966114]
["bitfinex-derivatives","SOLF0:USTF0",1769755681037,7.14695199,113.32,113.18,123.8924]
["bitfinex-derivatives","SOLF0:USTF0",1769755681038,7.14695199,113.28,113.17,7.14695199]
["bitfinex-derivatives","SOLF0:USTF0",1769755681343,7.14695199,113.28,113.18,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1769755681850,7.9588,113.27,113.18,128.6646]
["bitfinex-derivatives","SOLF0:USTF0",1769755682041,171.25659624,113.28,113.18,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1769755683244,171.25659624,113.28,113.19,52.54845077]
["bitfinex-derivatives","SOLF0:USTF0",1769755683439,171.25659624,113.28,113.2,52.54845077]
["bitfinex-derivatives","SOLF0:USTF0",1769755683645,7.9584,113.28,113.2,52.54845077]
["bitfinex-derivatives","SOLF0:USTF0",1769755684037,7.9584,113.28,113.22,52.54845077]
["bitfinex-derivatives","SOLF0:USTF0",1769755685044,7.9577,113.29,113.22,52.54845077]
["bitfinex-derivatives","SOLF0:USTF0",1769755685445,7.14695199,113.3,113.22,52.54845077]
["bitfinex-derivatives","SOLF0:USTF0",1769755685643,49.21621412,113.31,113.22,52.54845077]
["bitfinex-derivatives","SOLF0:USTF0",1769755686448,42.06167889,113.3,113.22,52.54845077]
["bitfinex-derivatives","SOLF0:USTF0",1769755687444,7.9575,113.29,113.22,52.54845077]
["bitfinex-derivatives","SOLF0:USTF0",1769755687643,173.10587171,113.28,113.2,52.54845077]
["bitfinex-derivatives","SOLF0:USTF0",1769755688952,7.9596,113.26,113.2,52.54845077]
["bitfinex-derivatives","SOLF0:USTF0",1769755689649,49.82129818,113.31,113.2,52.54845077]
["bitfinex-derivatives","SOLF0:USTF0",1769755689850,49.82129818,113.31,113.2,59.69540276]
["bitfinex-derivatives","SOLF0:USTF0",1769755690540,7.9571,113.3,113.21,52.54845077]
["bitfinex-derivatives","SOLF0:USTF0",1769755690745,7.9571,113.3,113.23,52.54845077]
["bitfinex-derivatives","SOLF0:USTF0",1769755691246,7.9557,113.32,113.23,52.54845077]
["bitfinex-derivatives","SOLF0:USTF0",1769755691846,7.9557,113.32,113.23,60.50955077]
["bitfinex-derivatives","SOLF0:USTF0",1769755692448,41.0554426,113.33,113.25,52.54845077]
["bitfinex-derivatives","SOLF0:USTF0",1769755694341,7.9528,113.36,113.25,52.54845077]
["bitfinex-derivatives","SOLF0:USTF0",1769755694654,7.9528,113.36,113.26,59.69540276]
["bitfinex-derivatives","SOLF0:USTF0",1769755695455,49.18241952,113.38,113.27,52.54845077]
["bitfinex-derivatives","SOLF0:USTF0",1769755695952,7.95,113.4,113.31,52.54845077]
["bitfinex-derivatives","SOLF0:USTF0",1769755696147,7.95,113.4,113.32,52.54845077]
["bitfinex-derivatives","SOLF0:USTF0",1769755697050,41.32170468,113.41,113.32,59.69540276]
["bitfinex-derivatives","SOLF0:USTF0",1769755697250,162.67225618,113.47,113.35,52.54845077]
["bitfinex-derivatives","SOLF0:USTF0",1769755697251,41.13400369,113.44,113.35,52.54845077]
["bitfinex-derivatives","SOLF0:USTF0",1769755697457,130.74245199,113.46,113.37,52.54845077]
["bitfinex-derivatives","SOLF0:USTF0",1769755697646,123.5955,113.46,113.37,52.54845077]
["bitfinex-derivatives","SOLF0:USTF0",1769755697849,7.9456,113.46,113.37,52.54845077]
["bitfinex-derivatives","SOLF0:USTF0",1769755698262,7.9456,113.46,113.36,7.14695199]
["bitfinex-derivatives","SOLF0:USTF0",1769755698263,164.80830708,113.47,113.39,52.54845077]
["bitfinex-derivatives","SOLF0:USTF0",1769755698452,41.22230708,113.47,113.39,52.54845077]
["bitfinex-derivatives","SOLF0:USTF0",1769755698960,41.22230708,113.47,113.4,52.54845077]
["bitfinex-derivatives","SOLF0:USTF0",1769755699261,15.09115199,113.48,113.4,52.54845077]
["bitfinex-derivatives","SOLF0:USTF0",1769755699662,7.9442,113.48,113.4,52.54845077]
["bitfinex-derivatives","SOLF0:USTF0",1769755700050,41.75537604,113.5,113.4,59.69540276]
["bitfinex-derivatives","SOLF0:USTF0",1769755700450,7.9423,113.51,113.4,59.69540276]
["bitfinex-derivatives","SOLF0:USTF0",1769755700658,166.03787387,113.53,113.43,52.54845077]
["bitfinex-derivatives","SOLF0:USTF0",1769755700861,123.5331,113.52,113.43,52.54845077]
["bitfinex-derivatives","SOLF0:USTF0",1769755701065,42.51687387,113.53,113.43,52.54845077]
["bitfinex-derivatives","SOLF0:USTF0",1769755701266,123.5423,113.51,113.43,52.54845077]
["bitfinex-derivatives","SOLF0:USTF0",1769755701859,123.5543,113.5,113.43,52.54845077]
["bitfinex-derivatives","SOLF0:USTF0",1769755702451,44.57969721,113.5,113.43,52.54845077]
["bitfinex-derivatives","SOLF0:USTF0",1769755702647,168.15509721,113.48,113.4,52.54845077]
["bitfinex-derivatives","SOLF0:USTF0",1769755702852,44.57969721,113.48,113.4,52.54845077]
["bitfinex-derivatives","SOLF0:USTF0",1769755703260,123.5609,113.5,113.4,52.54845077]
["bitfinex-derivatives","SOLF0:USTF0",1769755703455,44.66417673,113.51,113.41,52.54845077]
["bitfinex-derivatives","SOLF0:USTF0",1769755703655,130.66755199,113.53,113.43,52.54845077]
["bitfinex-derivatives","SOLF0:USTF0",1769755703858,131.4739,113.52,113.43,52.54845077]
["bitfinex-derivatives","SOLF0:USTF0",1769755704257,7.14695199,113.53,113.43,52.54845077]
["bitfinex-derivatives","SOLF0:USTF0",1769755704768,44.66417673,113.54,113.43,52.54845077]
["bitfinex-derivatives","SOLF0:USTF0",1769755705154,45.70297823,113.52,113.44,52.54845077]
["bitfinex-derivatives","SOLF0:USTF0",1769755705360,169.23667823,113.52,113.44,52.54845077]
["bitfinex-derivatives","SOLF0:USTF0",1769755705561,169.23667823,113.52,113.44,114.54845077]
["bitfinex-derivatives","SOLF0:USTF0",1769755705960,552.56031475,113.58,113.45,51.56276854]
["bitfinex-derivatives","SOLF0:USTF0",1769755706263,179.55123191,113.54,113.45,51.56276854]
["bitfinex-derivatives","SOLF0:USTF0",1769755706465,186.6981839,113.54,113.45,51.56276854]
["bitfinex-derivatives","SOLF0:USTF0",1769755706860,56.03923191,113.54,113.45,51.56276854]
["bitfinex-derivatives","SOLF0:USTF0",1769755707759,56.03923191,113.54,113.46,51.56276854]
["bitfinex-derivatives","SOLF0:USTF0",1769755711862,63.1861839,113.51,113.43,51.56276854]
["bitfinex-derivatives","SOLF0:USTF0",1769755712060,7.14695199,113.49,113.43,51.56276854]
["bitfinex-derivatives","SOLF0:USTF0",1769755712467,7.14695199,113.49,113.41,51.56276854]
["bitfinex-derivatives","SOLF0:USTF0",1769755713467,352.04,113.57,113.41,51.56276854]
["bitfinex-derivatives","SOLF0:USTF0",1769755713468,7.9415,113.52,113.41,51.56276854]
["bitfinex-derivatives","SOLF0:USTF0",1769755713665,194.6226087,113.52,113.41,51.56276854]
["bitfinex-derivatives","SOLF0:USTF0",1769755715663,194.6226087,113.52,113.41,59.51136854]
["bitfinex-derivatives","SOLF0:USTF0",1769755717164,194.6226087,113.52,113.41,51.56276854]
["bitfinex-derivatives","SOLF0:USTF0",1769755717165,51.49100364,113.51,113.41,51.56276854]
["bitfinex-derivatives","SOLF0:USTF0",1769755717368,26.51,113.56,113.41,51.56276854]
["bitfinex-derivatives","SOLF0:USTF0",1769755717369,59.43450364,113.49,113.41,51.56276854]
["bitfinex-derivatives","SOLF0:USTF0",1769755718872,7.9435,113.49,113.41,51.56276854]
["bitfinex-derivatives","SOLF0:USTF0",1769755719267,7.9429,113.5,113.41,51.56276854]
["bitfinex-derivatives","SOLF0:USTF0",1769755720166,7.9435,113.49,113.41,51.56276854]
["bitfinex-derivatives","SOLF0:USTF0",1769755721567,7.9444,113.48,113.41,51.56276854]
["bitfinex-derivatives","SOLF0:USTF0",1769755722171,7.9444,113.48,113.4,174.42]
["bitfinex-derivatives","SOLF0:USTF0",1769755722172,15.05747679,113.46,113.38,52.47927037]
["bitfinex-derivatives","SOLF0:USTF0",1769755722373,130.70777679,113.46,113.39,52.47927037]
["bitfinex-derivatives","SOLF0:USTF0",1769755723375,7.9463,113.45,113.39,52.47927037]
["bitfinex-derivatives","SOLF0:USTF0",1769755723875,7.9449,113.47,113.39,52.47927037]
["bitfinex-derivatives","SOLF0:USTF0",1769755724171,123.5579,113.5,113.4,59.59114716]
["bitfinex-derivatives","SOLF0:USTF0",1769755724669,66.54508043,113.51,113.4,67.54044716]
["bitfinex-derivatives","SOLF0:USTF0",1769755724972,66.54508043,113.51,113.41,52.47927037]
["bitfinex-derivatives","SOLF0:USTF0",1769755725170,59.43320364,113.51,113.42,114.47927037]
["bitfinex-derivatives","SOLF0:USTF0",1769755725878,59.43320364,113.51,113.43,52.47927037]
["bitfinex-derivatives","SOLF0:USTF0",1769755728879,51.49100364,113.51,113.43,52.47927037]
["bitfinex-derivatives","SOLF0:USTF0",1769755734686,59.43310364,113.51,113.43,52.47927037]
["bitfinex-derivatives","SOLF0:USTF0",1769755737888,7.9421,113.51,113.43,52.47927037]
["bitfinex-derivatives","SOLF0:USTF0",1769755740088,7.9421,113.51,113.43,60.42637037]
["bitfinex-derivatives","SOLF0:USTF0",1769755740289,175.06103404,113.53,113.43,60.42637037]
["bitfinex-derivatives","SOLF0:USTF0",1769755740785,51.54013404,113.55,113.47,54.08581085]
["bitfinex-derivatives","SOLF0:USTF0",1769755740985,175.04943404,113.54,113.47,54.08581085]
["bitfinex-derivatives","SOLF0:USTF0",1769755741186,123.5197,113.53,113.47,54.08581085]
["bitfinex-derivatives","SOLF0:USTF0",1769755742284,7.9413,113.52,113.47,54.08581085]
["bitfinex-derivatives","SOLF0:USTF0",1769755742684,51.54013404,113.53,113.47,54.08581085]
["bitfinex-derivatives","SOLF0:USTF0",1769755745385,59.48073404,113.53,113.47,54.08581085]
["bitfinex-derivatives","SOLF0:USTF0",1769755746281,7.9396,113.55,113.47,54.08581085]
["bitfinex-derivatives","SOLF0:USTF0",1769755746481,59.47973404,113.55,113.47,54.08581085]
["bitfinex-derivatives","SOLF0:USTF0",1769755746799,130.59287679,113.57,113.47,54.08581085]
["bitfinex-derivatives","SOLF0:USTF0",1769755746800,51.54013404,113.57,113.47,61.19768764]
["bitfinex-derivatives","SOLF0:USTF0",1769755747784,51.54013404,113.55,113.43,7.11187679]
["bitfinex-derivatives","SOLF0:USTF0",1769755747993,51.54013404,113.53,113.45,54.08581085]
["bitfinex-derivatives","SOLF0:USTF0",1769755749291,51.54013404,113.53,113.45,62.03161085]
["bitfinex-derivatives","SOLF0:USTF0",1769755749489,51.54013404,113.52,113.43,54.08581085]
["bitfinex-derivatives","SOLF0:USTF0",1769755749693,51.54013404,113.5,113.43,54.08581085]
["bitfinex-derivatives","SOLF0:USTF0",1769755751486,7.11187679,113.53,113.43,54.08581085]
["bitfinex-derivatives","SOLF0:USTF0",1769755751487,51.54013404,113.52,113.44,54.08581085]
["bitfinex-derivatives","SOLF0:USTF0",1769755751792,7.11187679,113.54,113.46,54.08581085]
["bitfinex-derivatives","SOLF0:USTF0",1769755751793,51.54013404,113.54,113.46,54.08581085]
["bitfinex-derivatives","SOLF0:USTF0",1769755752197,552.56031475,113.58,113.46,54.08581085]
["bitfinex-derivatives","SOLF0:USTF0",1769755752198,51.54013404,113.57,113.47,54.08581085]
["bitfinex-derivatives","SOLF0:USTF0",1769755752387,51.54013404,113.56,113.48,405.94581085]
["bitfinex-derivatives","SOLF0:USTF0",1769755752792,51.54013404,113.56,113.48,54.08581085]
["bitfinex-derivatives","SOLF0:USTF0",1769755752991,51.54013404,113.55,113.48,207.84581085]
["bitfinex-derivatives","SOLF0:USTF0",1769755754298,59.47943404,113.55,113.48,207.84581085]
["bitfinex-derivatives","SOLF0:USTF0",1769755754899,59.47943404,113.55,113.48,54.08581085]
["bitfinex-derivatives","SOLF0:USTF0",1769755756403,51.54013404,113.53,113.45,54.08581085]
["bitfinex-derivatives","SOLF0:USTF0",1769755757493,51.54013404,113.51,113.43,54.08581085]
["bitfinex-derivatives","SOLF0:USTF0",1769755757697,58.65201083,113.5,113.43,54.08581085]
["bitfinex-derivatives","SOLF0:USTF0",1769755758106,51.54013404,113.5,113.43,54.08581085]
["bitfinex-derivatives","SOLF0:USTF0",1769755759212,58.65201083,113.5,113.43,54.08581085]
["bitfinex-derivatives","SOLF0:USTF0",1769755759405,51.54013404,113.5,113.43,54.08581085]
["bitfinex-derivatives","SOLF0:USTF0",1769755760296,51.54013404,113.5,113.43,62.03301085]
["bitfinex-derivatives","SOLF0:USTF0",1769755762507,59.48073404,113.53,113.45,54.08581085]
["bitfinex-derivatives","SOLF0:USTF0",1769755764200,59.48073404,113.53,113.45,62.03171085]
["bitfinex-derivatives","SOLF0:USTF0",1769755764201,51.54013404,113.53,113.45,62.03171085]
["bitfinex-derivatives","SOLF0:USTF0",1769755767814,60.71764756,113.52,113.45,54.08581085]
["bitfinex-derivatives","SOLF0:USTF0",1769755770716,53.60577077,113.51,113.45,54.08581085]
["bitfinex-derivatives","SOLF0:USTF0",1769755771419,61.54817077,113.51,113.45,54.08581085]
["bitfinex-derivatives","SOLF0:USTF0",1769755772315,61.54817077,113.51,113.43,193.62]
["bitfinex-derivatives","SOLF0:USTF0",1769755772316,15.05467679,113.5,113.43,193.62]
["bitfinex-derivatives","SOLF0:USTF0",1769755772515,68.66044756,113.5,113.43,245.7097302]
["bitfinex-derivatives","SOLF0:USTF0",1769755772722,60.71764756,113.48,113.4,52.0897302]
["bitfinex-derivatives","SOLF0:USTF0",1769755772918,68.66174756,113.48,113.4,52.0897302]
["bitfinex-derivatives","SOLF0:USTF0",1769755774314,61.54987077,113.48,113.4,52.0897302]
["bitfinex-derivatives","SOLF0:USTF0",1769755775727,61.54987077,113.48,113.41,116.12007285]
["bitfinex-derivatives","SOLF0:USTF0",1769755776315,7.9441,113.48,113.42,54.12007285]
["bitfinex-derivatives","SOLF0:USTF0",1769755777022,53.27200877,113.5,113.42,54.12007285]
["bitfinex-derivatives","SOLF0:USTF0",1769755777231,34.39007679,113.55,113.44,61.23419983]
["bitfinex-derivatives","SOLF0:USTF0",1769755777232,53.27200877,113.54,113.44,61.23419983]
["bitfinex-derivatives","SOLF0:USTF0",1769755778018,7.941,113.53,113.46,54.12007285]
["bitfinex-derivatives","SOLF0:USTF0",1769755778219,7.941,113.53,113.47,269.42007285]
["bitfinex-derivatives","SOLF0:USTF0",1769755778615,53.27200877,113.54,113.47,269.42007285]
["bitfinex-derivatives","SOLF0:USTF0",1769755778816,53.27200877,113.54,113.48,54.12007285]
["bitfinex-derivatives","SOLF0:USTF0",1769755779316,53.27200877,113.56,113.48,62.06377285]
["bitfinex-derivatives","SOLF0:USTF0",1769755779521,53.27200877,113.56,113.49,54.12007285]
["bitfinex-derivatives","SOLF0:USTF0",1769755780826,53.27200877,113.58,113.49,62.06297285]
["bitfinex-derivatives","SOLF0:USTF0",1769755781018,53.27200877,113.6,113.5,54.12007285]
["bitfinex-derivatives","SOLF0:USTF0",1769755781317,53.27200877,113.6,113.5,62.06227285]
["bitfinex-derivatives","SOLF0:USTF0",1769755781522,53.27200877,113.6,113.51,54.12007285]
["bitfinex-derivatives","SOLF0:USTF0",1769755782619,53.27200877,113.6,113.51,62.06167285]
["bitfinex-derivatives","SOLF0:USTF0",1769755782820,53.27200877,113.6,113.47,215.3]
["bitfinex-derivatives","SOLF0:USTF0",1769755782821,53.27200877,113.63,113.53,54.12007285]
["bitfinex-derivatives","SOLF0:USTF0",1769755783125,53.27200877,113.63,113.55,54.12007285]
["bitfinex-derivatives","SOLF0:USTF0",1769755783824,53.27200877,113.63,113.55,116.12007285]
["bitfinex-derivatives","SOLF0:USTF0",1769755785120,61.20580877,113.63,113.55,116.12007285]
["bitfinex-derivatives","SOLF0:USTF0",1769755785718,61.20650877,113.62,113.55,116.12007285]
["bitfinex-derivatives","SOLF0:USTF0",1769755785918,61.20650877,113.62,113.55,54.12007285]
["bitfinex-derivatives","SOLF0:USTF0",1769755786119,53.27200877,113.62,113.55,54.12007285]
["bitfinex-derivatives","SOLF0:USTF0",1769755788218,53.27200877,113.64,113.55,54.12007285]
["bitfinex-derivatives","SOLF0:USTF0",1769755788818,53.27200877,113.64,113.56,116.12007285]
["bitfinex-derivatives","SOLF0:USTF0",1769755789721,61.20510877,113.64,113.56,116.12007285]
["bitfinex-derivatives","SOLF0:USTF0",1769755790025,53.27200877,113.63,113.56,54.12007285]
["bitfinex-derivatives","SOLF0:USTF0",1769755790619,61.20440877,113.65,113.56,54.12007285]
["bitfinex-derivatives","SOLF0:USTF0",1769755792228,61.20440877,113.65,113.56,61.23419983]
["bitfinex-derivatives","SOLF0:USTF0",1769755792938,61.20440877,113.65,113.57,116.12007285]
["bitfinex-derivatives","SOLF0:USTF0",1769755793529,61.20540877,113.64,113.57,116.12007285]
["bitfinex-derivatives","SOLF0:USTF0",1769755793831,53.27200877,113.63,113.57,54.12007285]
["bitfinex-derivatives","SOLF0:USTF0",1769755794027,53.27200877,113.63,113.56,54.12007285]
["bitfinex-derivatives","SOLF0:USTF0",1769755796829,53.27200877,113.63,113.56,116.12007285]
["bitfinex-derivatives","SOLF0:USTF0",1769755797133,51.34768011,113.66,113.57,52.56586187]
["bitfinex-derivatives","SOLF0:USTF0",1769755797621,59.27938011,113.66,113.57,52.56586187]
["bitfinex-derivatives","SOLF0:USTF0",1769755798327,59.28008011,113.65,113.57,52.56586187]
["bitfinex-derivatives","SOLF0:USTF0",1769755798634,51.34768011,113.63,113.55,52.56586187]
["bitfinex-derivatives","SOLF0:USTF0",1769755799330,51.34768011,113.65,113.55,60.50466187]
["bitfinex-derivatives","SOLF0:USTF0",1769755800129,59.28018011,113.65,113.55,60.50466187]
["bitfinex-derivatives","SOLF0:USTF0",1769755800330,59.28018011,113.65,113.56,114.56586187]
["bitfinex-derivatives","SOLF0:USTF0",1769755800532,59.28018011,113.65,113.57,52.56586187]
["bitfinex-derivatives","SOLF0:USTF0",1769755801130,51.34768011,113.63,113.57,52.56586187]
["bitfinex-derivatives","SOLF0:USTF0",1769755804036,51.34768011,113.65,113.57,52.56586187]
["bitfinex-derivatives","SOLF0:USTF0",1769755807042,59.27998011,113.65,113.57,52.56586187]
["bitfinex-derivatives","SOLF0:USTF0",1769755807541,51.34768011,113.68,113.59,52.56586187]
["bitfinex-derivatives","SOLF0:USTF0",1769755808142,51.34768011,113.68,113.59,60.50206187]
["bitfinex-derivatives","SOLF0:USTF0",1769755808343,51.34768011,113.68,113.6,52.56586187]
["bitfinex-derivatives","SOLF0:USTF0",1769755808938,51.34768011,113.68,113.6,60.50116187]
["bitfinex-derivatives","SOLF0:USTF0",1769755809642,51.34768011,113.7,113.61,60.50046187]
["bitfinex-derivatives","SOLF0:USTF0",1769755809849,51.34768011,113.7,113.63,52.56586187]
["bitfinex-derivatives","SOLF0:USTF0",1769755810646,51.34768011,113.75,113.65,52.56586187]
["bitfinex-derivatives","SOLF0:USTF0",1769755810842,51.34768011,113.75,113.66,59.67998885]
["bitfinex-derivatives","SOLF0:USTF0",1769755811243,51.34768011,113.75,113.67,123.3663]
["bitfinex-derivatives","SOLF0:USTF0",1769755811441,1.70390054,113.77,113.68,183.03308885]
["bitfinex-derivatives","SOLF0:USTF0",1769755811640,1.70390054,113.77,113.7,52.56586187]
["bitfinex-derivatives","SOLF0:USTF0",1769755811840,174.57178011,113.81,113.72,52.56586187]
["bitfinex-derivatives","SOLF0:USTF0",1769755811841,51.34768011,113.81,113.72,52.56586187]
["bitfinex-derivatives","SOLF0:USTF0",1769755812040,51.34768011,113.81,113.72,59.67998885]
["bitfinex-derivatives","SOLF0:USTF0",1769755812247,51.34768011,113.81,113.73,52.56586187]
["bitfinex-derivatives","SOLF0:USTF0",1769755812438,51.34768011,113.83,113.74,52.56586187]
["bitfinex-derivatives","SOLF0:USTF0",1769755812846,51.34768011,113.83,113.74,59.67998885]
["bitfinex-derivatives","SOLF0:USTF0",1769755813249,59.26538011,113.86,113.75,52.56586187]
["bitfinex-derivatives","SOLF0:USTF0",1769755813553,51.34768011,113.88,113.78,52.56586187]
["bitfinex-derivatives","SOLF0:USTF0",1769755813750,51.34768011,113.88,113.8,52.56586187]
["bitfinex-derivatives","SOLF0:USTF0",1769755813949,7.11412698,113.9,113.8,52.56586187]
["bitfinex-derivatives","SOLF0:USTF0",1769755814256,51.34768011,113.94,113.84,59.67998885]
["bitfinex-derivatives","SOLF0:USTF0",1769755814452,51.34768011,113.94,113.86,52.56586187]
["bitfinex-derivatives","SOLF0:USTF0",1769755815344,58.46180709,113.94,113.85,351.38]
["bitfinex-derivatives","SOLF0:USTF0",1769755815549,51.34768011,113.94,113.86,52.56586187]
["bitfinex-derivatives","SOLF0:USTF0",1769755816244,51.34768011,113.94,113.87,52.56586187]
["bitfinex-derivatives","SOLF0:USTF0",1769755816449,51.34768011,113.97,113.87,52.56586187]
["bitfinex-derivatives","SOLF0:USTF0",1769755816953,51.34768011,113.97,113.88,52.56586187]
["bitfinex-derivatives","SOLF0:USTF0",1769755817457,58.46180709,113.99,113.9,52.56586187]
["bitfinex-derivatives","SOLF0:USTF0",1769755817953,58.46180709,114.01,113.91,52.56586187]
["bitfinex-derivatives","SOLF0:USTF0",1769755818149,58.46180709,114.01,113.9,123.1106]
["bitfinex-derivatives","SOLF0:USTF0",1769755818150,58.46180709,113.99,113.89,52.56586187]
["bitfinex-derivatives","SOLF0:USTF0",1769755818350,7.11412698,113.97,113.89,52.56586187]
["bitfinex-derivatives","SOLF0:USTF0",1769755818549,58.46180709,113.97,113.89,52.56586187]
["bitfinex-derivatives","SOLF0:USTF0",1769755819648,58.46180709,113.97,113.85,7.11412698]
["bitfinex-derivatives","SOLF0:USTF0",1769755819849,7.9078,114.0,113.86,52.56586187]
["bitfinex-derivatives","SOLF0:USTF0",1769755819850,51.34768011,113.94,113.86,52.56586187]
["bitfinex-derivatives","SOLF0:USTF0",1769755820553,51.34768011,113.92,113.83,52.56586187]
["bitfinex-derivatives","SOLF0:USTF0",1769755820745,7.11412698,113.91,113.83,52.56586187]
["bitfinex-derivatives","SOLF0:USTF0",1769755820951,7.11412698,113.89,113.8,52.56586187]
["bitfinex-derivatives","SOLF0:USTF0",1769755821259,58.46180709,113.89,113.8,52.56586187]
["bitfinex-derivatives","SOLF0:USTF0",1769755822555,58.46180709,113.87,113.8,52.56586187]
["bitfinex-derivatives","SOLF0:USTF0",1769755822755,181.61630709,113.87,113.78,388.72586187]
["bitfinex-derivatives","SOLF0:USTF0",1769755822956,58.46180709,113.85,113.76,403.50586187]
["bitfinex-derivatives","SOLF0:USTF0",1769755823850,58.46180709,113.85,113.76,465.50586187]
["bitfinex-derivatives","SOLF0:USTF0",1769755824651,7.11412698,113.83,113.76,465.50586187]
["bitfinex-derivatives","SOLF0:USTF0",1769755824851,7.11412698,113.83,113.76,403.50586187]
["bitfinex-derivatives","SOLF0:USTF0",1769755825159,130.31022698,113.83,113.76,403.50586187]
["bitfinex-derivatives","SOLF0:USTF0",1769755825558,138.22972698,113.83,113.76,403.50586187]
["bitfinex-derivatives","SOLF0:USTF0",1769755826252,7.11412698,113.83,113.76,403.50586187]
["bitfinex-derivatives","SOLF0:USTF0",1769755826454,7.11412698,113.81,113.76,350.94]
["bitfinex-derivatives","SOLF0:USTF0",1769755828053,7.11412698,113.79,113.73,53.82244255]
["bitfinex-derivatives","SOLF0:USTF0",1769755830665,7.11412698,113.77,113.73,53.82244255]
["bitfinex-derivatives","SOLF0:USTF0",1769755831068,7.11412698,113.77,113.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769755831368,7.11412698,113.77,113.71,350.92]
["bitfinex-derivatives","SOLF0:USTF0",1769755831568,7.11412698,113.77,113.67,350.94]
["bitfinex-derivatives","SOLF0:USTF0",1769755832668,123.2716,113.76,113.67,350.94]
["bitfinex-derivatives","SOLF0:USTF0",1769755832866,253.0577,113.83,113.62,131.3479]
["bitfinex-derivatives","SOLF0:USTF0",1769755832867,7.11412698,113.73,113.62,131.3479]
["bitfinex-derivatives","SOLF0:USTF0",1769755833062,130.42022698,113.73,113.64,53.82244255]
["bitfinex-derivatives","SOLF0:USTF0",1769755833259,131.2428,113.72,113.64,53.82244255]
["bitfinex-derivatives","SOLF0:USTF0",1769755834167,131.2428,113.72,113.65,115.82244255]
["bitfinex-derivatives","SOLF0:USTF0",1769755834372,186.56676884,113.74,113.66,53.82244255]
["bitfinex-derivatives","SOLF0:USTF0",1769755835163,131.2312,113.73,113.66,53.82244255]
["bitfinex-derivatives","SOLF0:USTF0",1769755835363,7.9269,113.73,113.66,53.82244255]
["bitfinex-derivatives","SOLF0:USTF0",1769755835572,123.3163,113.72,113.66,53.82244255]
["bitfinex-derivatives","SOLF0:USTF0",1769755836365,131.244,113.72,113.66,53.82244255]
["bitfinex-derivatives","SOLF0:USTF0",1769755836877,63.39425628,113.73,113.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769755837277,63.39425628,113.73,113.6,138.48302698]
["bitfinex-derivatives","SOLF0:USTF0",1769755837278,7.11412698,113.69,113.6,52.51910207]
["bitfinex-derivatives","SOLF0:USTF0",1769755837475,7.11412698,113.69,113.61,52.51910207]
["bitfinex-derivatives","SOLF0:USTF0",1769755837670,63.36997333,113.7,113.61,52.51910207]
["bitfinex-derivatives","SOLF0:USTF0",1769755838376,7.08984403,113.71,113.63,52.51910207]
["bitfinex-derivatives","SOLF0:USTF0",1769755838670,63.36997333,113.71,113.63,52.51910207]
["bitfinex-derivatives","SOLF0:USTF0",1769755840370,7.08984403,113.71,113.63,52.51910207]
["bitfinex-derivatives","SOLF0:USTF0",1769755841674,63.36997333,113.71,113.63,52.51910207]
["bitfinex-derivatives","SOLF0:USTF0",1769755844680,56.2801293,113.71,113.63,52.51910207]
["bitfinex-derivatives","SOLF0:USTF0",1769755847679,56.2801293,113.71,113.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769755847884,56.2801293,113.69,113.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769755849488,56.2801293,113.69,113.62,114.51910207]
["bitfinex-derivatives","SOLF0:USTF0",1769755851993,56.2801293,113.72,113.63,52.51910207]
["bitfinex-derivatives","SOLF0:USTF0",1769755852194,56.2801293,113.75,113.65,52.51910207]
["bitfinex-derivatives","SOLF0:USTF0",1769755854798,64.2036293,113.78,113.67,52.51910207]
["bitfinex-derivatives","SOLF0:USTF0",1769755855001,64.2036293,113.78,113.68,59.6089461]
["bitfinex-derivatives","SOLF0:USTF0",1769755856197,64.2036293,113.78,113.68,52.51910207]
["bitfinex-derivatives","SOLF0:USTF0",1769755856799,64.0942037,113.77,113.68,52.51910207]
["bitfinex-derivatives","SOLF0:USTF0",1769755857503,64.0948037,113.76,113.68,52.51910207]
["bitfinex-derivatives","SOLF0:USTF0",1769755857698,56.1702037,113.76,113.65,55.62070781]
["bitfinex-derivatives","SOLF0:USTF0",1769755857901,56.1702037,113.73,113.63,55.62070781]
["bitfinex-derivatives","SOLF0:USTF0",1769755858895,64.0976037,113.72,113.63,55.62070781]
["bitfinex-derivatives","SOLF0:USTF0",1769755859300,56.1702037,113.72,113.63,55.62070781]
["bitfinex-derivatives","SOLF0:USTF0",1769755860604,56.1702037,113.74,113.65,55.62070781]
["bitfinex-derivatives","SOLF0:USTF0",1769755861004,7.927,113.73,113.65,55.62070781]
["bitfinex-derivatives","SOLF0:USTF0",1769755861207,56.1702037,113.72,113.65,55.62070781]
["bitfinex-derivatives","SOLF0:USTF0",1769755861803,56.1702037,113.69,113.62,117.62070781]
["bitfinex-derivatives","SOLF0:USTF0",1769755863302,56.1702037,113.69,113.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769755863701,56.1702037,113.67,113.56,62.71055184]
["bitfinex-derivatives","SOLF0:USTF0",1769755864001,56.1702037,113.67,113.57,55.62070781]
["bitfinex-derivatives","SOLF0:USTF0",1769755864805,56.1702037,113.67,113.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769755864806,15.02074403,113.67,113.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769755865007,56.1702037,113.66,113.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769755866907,56.1702037,113.66,113.57,55.62070781]
["bitfinex-derivatives","SOLF0:USTF0",1769755867414,26.51,113.72,113.6,55.62070781]
["bitfinex-derivatives","SOLF0:USTF0",1769755867415,7.08984403,113.72,113.6,55.62070781]
["bitfinex-derivatives","SOLF0:USTF0",1769755867711,15.01744403,113.72,113.6,55.62070781]
["bitfinex-derivatives","SOLF0:USTF0",1769755868711,15.01744403,113.72,113.61,62.71055184]
["bitfinex-derivatives","SOLF0:USTF0",1769755869316,45.45703745,113.71,113.61,62.71055184]
["bitfinex-derivatives","SOLF0:USTF0",1769755869914,45.45703745,113.71,113.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769755871014,45.45703745,113.71,113.62,117.62070781]
["bitfinex-derivatives","SOLF0:USTF0",1769755872009,45.45703745,113.71,113.63,55.62070781]
["bitfinex-derivatives","SOLF0:USTF0",1769755873017,43.17784937,113.73,113.64,55.62070781]
["bitfinex-derivatives","SOLF0:USTF0",1769755873515,51.10454937,113.73,113.64,55.62070781]
["bitfinex-derivatives","SOLF0:USTF0",1769755874113,43.17784937,113.73,113.64,55.62070781]
["bitfinex-derivatives","SOLF0:USTF0",1769755875205,43.17784937,113.73,113.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769755875610,51.10454937,113.73,113.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769755875915,43.22696162,113.71,113.61,55.62070781]
["bitfinex-derivatives","SOLF0:USTF0",1769755876515,43.22696162,113.71,113.6,288.74984403]
["bitfinex-derivatives","SOLF0:USTF0",1769755876516,43.22696162,113.71,113.62,62.71055184]
["bitfinex-derivatives","SOLF0:USTF0",1769755876916,43.22696162,113.71,113.62,55.62070781]
["bitfinex-derivatives","SOLF0:USTF0",1769755877117,51.15536162,113.71,113.62,55.62070781]
["bitfinex-derivatives","SOLF0:USTF0",1769755878422,43.21450687,113.69,113.6,55.62070781]
["bitfinex-derivatives","SOLF0:USTF0",1769755878715,43.21450687,113.67,113.6,55.62070781]
["bitfinex-derivatives","SOLF0:USTF0",1769755880119,7.9302,113.68,113.6,55.62070781]
["bitfinex-derivatives","SOLF0:USTF0",1769755881219,7.9302,113.68,113.6,62.71055184]
["bitfinex-derivatives","SOLF0:USTF0",1769755881518,51.04818719,113.7,113.63,55.62070781]
["bitfinex-derivatives","SOLF0:USTF0",1769755882614,51.45154562,113.69,113.6,62.71055184]
["bitfinex-derivatives","SOLF0:USTF0",1769755882819,43.52204562,113.68,113.6,302.46070781]
["bitfinex-derivatives","SOLF0:USTF0",1769755883214,7.9297,113.69,113.61,55.62070781]
["bitfinex-derivatives","SOLF0:USTF0",1769755884421,7.9302,113.68,113.61,55.62070781]
["bitfinex-derivatives","SOLF0:USTF0",1769755885717,7.931,113.67,113.61,55.62070781]
["bitfinex-derivatives","SOLF0:USTF0",1769755886818,7.9294,113.69,113.63,50.1190553]
["bitfinex-derivatives","SOLF0:USTF0",1769755887719,43.29622195,113.74,113.64,50.1190553]
["bitfinex-derivatives","SOLF0:USTF0",1769755887923,166.56252195,113.77,113.68,57.20889933]
["bitfinex-derivatives","SOLF0:USTF0",1769755889027,42.72139878,113.76,113.68,57.20889933]
["bitfinex-derivatives","SOLF0:USTF0",1769755889430,7.9255,113.75,113.68,57.20889933]
["bitfinex-derivatives","SOLF0:USTF0",1769755890926,7.9255,113.75,113.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769755891828,7.9255,113.75,113.69,112.1190553]
["bitfinex-derivatives","SOLF0:USTF0",1769755894030,7.9255,113.75,113.69,50.1190553]
["bitfinex-derivatives","SOLF0:USTF0",1769755898428,7.9255,113.75,113.66,326.62984403]
["bitfinex-derivatives","SOLF0:USTF0",1769755898429,460.6351475,113.8,113.73,54.76490843]
["bitfinex-derivatives","SOLF0:USTF0",1769755898629,41.59750733,113.81,113.74,61.85475246]
["bitfinex-derivatives","SOLF0:USTF0",1769755899024,41.59750733,113.83,113.74,61.85475246]
["bitfinex-derivatives","SOLF0:USTF0",1769755899224,164.79190733,113.83,113.74,61.85475246]
["bitfinex-derivatives","SOLF0:USTF0",1769755899423,164.72950395,113.82,113.74,61.85475246]
["bitfinex-derivatives","SOLF0:USTF0",1769755899624,172.65990395,113.81,113.74,54.76490843]
["bitfinex-derivatives","SOLF0:USTF0",1769755901236,49.29494521,113.8,113.72,54.76490843]
["bitfinex-derivatives","SOLF0:USTF0",1769755901434,49.29494521,113.8,113.73,116.76490843]
["bitfinex-derivatives","SOLF0:USTF0",1769755901635,164.53998847,113.79,113.71,61.83799337]
["bitfinex-derivatives","SOLF0:USTF0",1769755901937,164.53998847,113.79,113.71,54.76490843]
["bitfinex-derivatives","SOLF0:USTF0",1769755902835,7.9233,113.78,113.71,54.76490843]
["bitfinex-derivatives","SOLF0:USTF0",1769755903031,123.2231,113.81,113.71,61.83799337]
["bitfinex-derivatives","SOLF0:USTF0",1769755903436,7.9226,113.79,113.71,61.83799337]
["bitfinex-derivatives","SOLF0:USTF0",1769755904530,7.9226,113.79,113.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769755904733,7.9226,113.79,113.72,116.76490843]
["bitfinex-derivatives","SOLF0:USTF0",1769755905531,7.9226,113.79,113.72,54.76490843]
["bitfinex-derivatives","SOLF0:USTF0",1769755907834,49.28218067,113.81,113.74,54.76490843]
["bitfinex-derivatives","SOLF0:USTF0",1769755908036,123.1803,113.85,113.76,61.83799337]
["bitfinex-derivatives","SOLF0:USTF0",1769755908438,7.919,113.84,113.78,54.76490843]
["bitfinex-derivatives","SOLF0:USTF0",1769755908637,123.1875,113.84,113.78,54.76490843]
["bitfinex-derivatives","SOLF0:USTF0",1769755908840,162.69836058,113.84,113.78,54.76490843]
["bitfinex-derivatives","SOLF0:USTF0",1769755909041,7.9198,113.83,113.78,54.76490843]
["bitfinex-derivatives","SOLF0:USTF0",1769755909234,39.51086058,113.84,113.78,54.76490843]
["bitfinex-derivatives","SOLF0:USTF0",1769755909853,39.44573163,113.82,113.75,54.76490843]
["bitfinex-derivatives","SOLF0:USTF0",1769755911346,47.36623163,113.82,113.75,54.76490843]
["bitfinex-derivatives","SOLF0:USTF0",1769755912040,47.36623163,113.82,113.75,116.76490843]
["bitfinex-derivatives","SOLF0:USTF0",1769755913038,47.36623163,113.82,113.75,54.76490843]
["bitfinex-derivatives","SOLF0:USTF0",1769755913233,7.9212,113.81,113.75,54.76490843]
["bitfinex-derivatives","SOLF0:USTF0",1769755916739,7.92,113.83,113.75,54.76490843]
["bitfinex-derivatives","SOLF0:USTF0",1769755917137,164.86779394,113.84,113.75,54.76490843]
["bitfinex-derivatives","SOLF0:USTF0",1769755918444,7.9205,113.82,113.75,54.76490843]
["bitfinex-derivatives","SOLF0:USTF0",1769755919439,172.78709394,113.84,113.75,54.76490843]
["bitfinex-derivatives","SOLF0:USTF0",1769755919742,164.86779394,113.84,113.75,54.76490843]
["bitfinex-derivatives","SOLF0:USTF0",1769755920949,24.0,113.85,113.74,14.99868494]
["bitfinex-derivatives","SOLF0:USTF0",1769755920950,7.9185,113.85,113.77,57.64037226]
["bitfinex-derivatives","SOLF0:USTF0",1769755921146,163.85407457,113.88,113.8,50.56728732]
["bitfinex-derivatives","SOLF0:USTF0",1769755921442,7.917,113.87,113.8,50.56728732]
["bitfinex-derivatives","SOLF0:USTF0",1769755922037,7.917,113.87,113.79,7.07308494]
["bitfinex-derivatives","SOLF0:USTF0",1769755922038,40.6513182,113.86,113.78,50.56728732]
["bitfinex-derivatives","SOLF0:USTF0",1769755922243,163.8144182,113.86,113.78,50.56728732]
["bitfinex-derivatives","SOLF0:USTF0",1769755923343,7.9183,113.85,113.78,50.56728732]
["bitfinex-derivatives","SOLF0:USTF0",1769755923745,123.1739,113.85,113.78,50.56728732]
["bitfinex-derivatives","SOLF0:USTF0",1769755924051,40.6513182,113.86,113.78,50.56728732]
["bitfinex-derivatives","SOLF0:USTF0",1769755924537,7.9183,113.85,113.78,50.56728732]
["bitfinex-derivatives","SOLF0:USTF0",1769755924740,163.8143182,113.86,113.78,50.56728732]
["bitfinex-derivatives","SOLF0:USTF0",1769755925655,7.919,113.84,113.78,50.56728732]
["bitfinex-derivatives","SOLF0:USTF0",1769755926451,48.5692182,113.86,113.78,50.56728732]
["bitfinex-derivatives","SOLF0:USTF0",1769755926648,164.09887335,113.9,113.8,50.56728732]
["bitfinex-derivatives","SOLF0:USTF0",1769755926850,164.09887335,113.9,113.82,50.56728732]
["bitfinex-derivatives","SOLF0:USTF0",1769755927150,7.9152,113.9,113.84,50.56728732]
["bitfinex-derivatives","SOLF0:USTF0",1769755927343,123.1039,113.92,113.84,50.56728732]
["bitfinex-derivatives","SOLF0:USTF0",1769755927758,123.109,113.91,113.84,50.56728732]
["bitfinex-derivatives","SOLF0:USTF0",1769755928741,40.97847335,113.93,113.84,50.56728732]
["bitfinex-derivatives","SOLF0:USTF0",1769755931249,7.07308494,113.91,113.82,50.56728732]
["bitfinex-derivatives","SOLF0:USTF0",1769755931555,7.07308494,113.91,113.8,14.99458494]
["bitfinex-derivatives","SOLF0:USTF0",1769755931556,40.13832596,113.88,113.8,50.56728732]
["bitfinex-derivatives","SOLF0:USTF0",1769755932848,149.5928,113.94,113.84,50.56728732]
["bitfinex-derivatives","SOLF0:USTF0",1769755932849,46.335314,113.94,113.84,50.56728732]
["bitfinex-derivatives","SOLF0:USTF0",1769755933059,39.26222906,113.94,113.84,50.56728732]
["bitfinex-derivatives","SOLF0:USTF0",1769755934458,14.98448494,113.95,113.84,50.56728732]
["bitfinex-derivatives","SOLF0:USTF0",1769755934459,46.1780286,113.93,113.84,50.56728732]
["bitfinex-derivatives","SOLF0:USTF0",1769755938550,42.79884114,113.91,113.81,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1769755938751,42.79884114,113.91,113.82,50.56728732]
["bitfinex-derivatives","SOLF0:USTF0",1769755939363,35.7257562,113.91,113.82,50.56728732]
["bitfinex-derivatives","SOLF0:USTF0",1769755940455,35.08972364,113.89,113.82,50.56728732]
["bitfinex-derivatives","SOLF0:USTF0",1769755941862,35.04641312,113.92,113.82,57.64037226]
["bitfinex-derivatives","SOLF0:USTF0",1769755943359,35.04641312,113.92,113.82,65.56037226]
["bitfinex-derivatives","SOLF0:USTF0",1769755943562,35.04641312,113.92,113.83,50.56728732]
["bitfinex-derivatives","SOLF0:USTF0",1769755945152,35.04641312,113.92,113.85,50.56728732]
["bitfinex-derivatives","SOLF0:USTF0",1769755946052,42.96011312,113.92,113.83,51.39924281]
["bitfinex-derivatives","SOLF0:USTF0",1769755946463,33.25192274,113.9,113.81,51.39924281]
["bitfinex-derivatives","SOLF0:USTF0",1769755946661,40.32500768,113.89,113.81,51.39924281]
["bitfinex-derivatives","SOLF0:USTF0",1769755947363,48.24060768,113.89,113.81,51.39924281]
["bitfinex-derivatives","SOLF0:USTF0",1769755947557,33.25192274,113.89,113.81,51.39924281]
["bitfinex-derivatives","SOLF0:USTF0",1769755949054,33.25192274,113.89,113.82,51.39924281]
["bitfinex-derivatives","SOLF0:USTF0",1769755950552,7.9148,113.9,113.82,51.39924281]
["bitfinex-derivatives","SOLF0:USTF0",1769755950759,7.07308494,113.91,113.82,51.39924281]
["bitfinex-derivatives","SOLF0:USTF0",1769755951157,47.85866309,113.91,113.82,51.39924281]
["bitfinex-derivatives","SOLF0:USTF0",1769755951658,39.94446309,113.91,113.82,51.39924281]
["bitfinex-derivatives","SOLF0:USTF0",1769755953366,7.9149,113.9,113.82,51.39924281]
["bitfinex-derivatives","SOLF0:USTF0",1769755954465,39.51825314,113.9,113.82,51.39924281]
["bitfinex-derivatives","SOLF0:USTF0",1769755961262,123.0996,113.92,113.82,59.31934281]
["bitfinex-derivatives","SOLF0:USTF0",1769755961263,39.36464608,113.92,113.82,59.31934281]
["bitfinex-derivatives","SOLF0:USTF0",1769755961472,39.36464608,113.92,113.82,58.46159634]
["bitfinex-derivatives","SOLF0:USTF0",1769755962462,39.36464608,113.92,113.84,51.21957722]
["bitfinex-derivatives","SOLF0:USTF0",1769755967776,38.58608552,113.98,113.86,58.28193075]
["bitfinex-derivatives","SOLF0:USTF0",1769755967968,31.52373199,113.98,113.89,51.21957722]
["bitfinex-derivatives","SOLF0:USTF0",1769755968774,459.10978617,114.0,113.91,51.21957722]
["bitfinex-derivatives","SOLF0:USTF0",1769755968775,31.62373121,113.99,113.91,51.21957722]
["bitfinex-derivatives","SOLF0:USTF0",1769755969765,31.59386176,113.97,113.91,51.21957722]
["bitfinex-derivatives","SOLF0:USTF0",1769755971280,39.50396176,113.97,113.91,51.21957722]
["bitfinex-derivatives","SOLF0:USTF0",1769755973379,40.05370848,113.99,113.91,51.21957722]
["bitfinex-derivatives","SOLF0:USTF0",1769755973576,7.9087,113.99,113.91,51.21957722]
["bitfinex-derivatives","SOLF0:USTF0",1769755974878,8.74588334,114.02,113.91,51.21957722]
["bitfinex-derivatives","SOLF0:USTF0",1769755974879,31.8124086,113.97,113.91,51.21957722]
["bitfinex-derivatives","SOLF0:USTF0",1769755975379,39.7225086,113.97,113.91,51.21957722]
["bitfinex-derivatives","SOLF0:USTF0",1769755977284,162.98017399,113.99,113.91,51.21957722]
["bitfinex-derivatives","SOLF0:USTF0",1769755977475,39.95797399,113.99,113.91,51.21957722]
["bitfinex-derivatives","SOLF0:USTF0",1769755978081,39.95797399,113.99,113.91,58.28193075]
["bitfinex-derivatives","SOLF0:USTF0",1769755978779,7.9088,113.99,113.91,51.21957722]
["bitfinex-derivatives","SOLF0:USTF0",1769755980493,39.78308205,114.01,113.91,58.28193075]
["bitfinex-derivatives","SOLF0:USTF0",1769755980983,39.99678851,114.0,113.92,50.46602378]
["bitfinex-derivatives","SOLF0:USTF0",1769755981387,7.908,114.0,113.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769755981603,7.908,114.0,113.94,50.46602378]
["bitfinex-derivatives","SOLF0:USTF0",1769755982399,40.32548574,113.99,113.92,50.46602378]
["bitfinex-derivatives","SOLF0:USTF0",1769755983302,40.32548574,113.99,113.9,50.46602378]
["bitfinex-derivatives","SOLF0:USTF0",1769755983303,32.39144241,113.98,113.9,50.46602378]
["bitfinex-derivatives","SOLF0:USTF0",1769755983504,155.42454241,113.98,113.9,50.46602378]
["bitfinex-derivatives","SOLF0:USTF0",1769755984102,7.91,113.97,113.9,50.46602378]
["bitfinex-derivatives","SOLF0:USTF0",1769755985803,7.9107,113.96,113.9,50.46602378]
["bitfinex-derivatives","SOLF0:USTF0",1769755986006,40.51562653,113.96,113.9,50.46602378]
["bitfinex-derivatives","SOLF0:USTF0",1769755987008,7.9107,113.96,113.9,50.46602378]
["bitfinex-derivatives","SOLF0:USTF0",1769755987202,32.34261434,114.0,113.9,50.46602378]
["bitfinex-derivatives","SOLF0:USTF0",1769755987408,123.0081,114.01,113.92,50.46602378]
["bitfinex-derivatives","SOLF0:USTF0",1769755987607,34.02614415,114.02,113.92,50.46602378]
["bitfinex-derivatives","SOLF0:USTF0",1769755987808,34.02614415,114.02,113.94,50.46602378]
["bitfinex-derivatives","SOLF0:USTF0",1769755987809,9.59032981,114.02,113.94,50.46602378]
["bitfinex-derivatives","SOLF0:USTF0",1769755988605,161.97168159,114.01,113.94,50.46602378]
["bitfinex-derivatives","SOLF0:USTF0",1769755988802,31.06498159,114.01,113.94,50.46602378]
["bitfinex-derivatives","SOLF0:USTF0",1769755989306,31.06498159,114.01,113.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769755989497,31.06498159,114.01,113.91,50.46602378]
["bitfinex-derivatives","SOLF0:USTF0",1769755990402,31.04896911,113.99,113.91,50.46602378]
["bitfinex-derivatives","SOLF0:USTF0",1769755994911,1.68352981,114.02,113.91,50.46602378]
["bitfinex-derivatives","SOLF0:USTF0",1769755994912,31.15090991,114.01,113.91,50.46602378]
["bitfinex-derivatives","SOLF0:USTF0",1769755995508,31.15090991,114.01,113.93,50.46602378]
["bitfinex-derivatives","SOLF0:USTF0",1769755997911,31.15090991,114.01,113.93,112.46602378]
["bitfinex-derivatives","SOLF0:USTF0",1769755998416,31.15090991,114.01,113.93,50.46602378]
["bitfinex-derivatives","SOLF0:USTF0",1769755998609,31.10305616,114.0,113.93,50.46602378]
["bitfinex-derivatives","SOLF0:USTF0",1769755999713,31.10305616,114.0,113.91,58.37982378]
["bitfinex-derivatives","SOLF0:USTF0",1769756000608,31.34612828,113.99,113.91,50.46602378]
["bitfinex-derivatives","SOLF0:USTF0",1769756004319,31.34612828,113.99,113.92,50.46602378]
["bitfinex-derivatives","SOLF0:USTF0",1769756005516,31.34612828,113.99,113.92,53.4273939]
["bitfinex-derivatives","SOLF0:USTF0",1769756005705,35.75849534,113.94,113.88,47.94152717]
["bitfinex-derivatives","SOLF0:USTF0",1769756005907,2.96137012,113.92,113.88,47.94152717]
["bitfinex-derivatives","SOLF0:USTF0",1769756006114,2.96137012,113.92,113.86,50.90289729]
["bitfinex-derivatives","SOLF0:USTF0",1769756006514,32.79712522,113.94,113.86,50.90289729]
["bitfinex-derivatives","SOLF0:USTF0",1769756006717,32.79712522,113.94,113.86,47.94152717]
["bitfinex-derivatives","SOLF0:USTF0",1769756006718,2.96137012,113.91,113.86,47.94152717]
["bitfinex-derivatives","SOLF0:USTF0",1769756006918,2.96137012,113.9,113.86,47.94152717]
["bitfinex-derivatives","SOLF0:USTF0",1769756007325,2.96137012,113.89,113.83,2.96137012]
["bitfinex-derivatives","SOLF0:USTF0",1769756007619,48.2454038,113.92,113.84,47.94152717]
["bitfinex-derivatives","SOLF0:USTF0",1769756008012,48.2454038,113.92,113.84,109.94152717]
["bitfinex-derivatives","SOLF0:USTF0",1769756008709,40.98831886,113.91,113.84,109.94152717]
["bitfinex-derivatives","SOLF0:USTF0",1769756009314,33.0552442,113.89,113.82,47.94152717]
["bitfinex-derivatives","SOLF0:USTF0",1769756010324,40.9708442,113.89,113.82,47.94152717]
["bitfinex-derivatives","SOLF0:USTF0",1769756011021,33.31860888,113.85,113.77,47.94152717]
["bitfinex-derivatives","SOLF0:USTF0",1769756011316,156.46660888,113.88,113.8,47.94152717]
["bitfinex-derivatives","SOLF0:USTF0",1769756011617,156.42671042,113.9,113.8,47.94152717]
["bitfinex-derivatives","SOLF0:USTF0",1769756011819,33.30011042,113.89,113.8,47.94152717]
["bitfinex-derivatives","SOLF0:USTF0",1769756012218,33.30011042,113.89,113.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769756012422,65.21581042,113.89,113.81,109.94152717]
["bitfinex-derivatives","SOLF0:USTF0",1769756013527,65.21581042,113.89,113.81,47.94152717]
["bitfinex-derivatives","SOLF0:USTF0",1769756015313,24.0,113.89,113.81,47.94152717]
["bitfinex-derivatives","SOLF0:USTF0",1769756015520,33.8494356,113.92,113.84,51.63928901]
["bitfinex-derivatives","SOLF0:USTF0",1769756015817,157.01465409,113.94,113.84,51.63928901]
["bitfinex-derivatives","SOLF0:USTF0",1769756016220,123.0832,113.94,113.84,51.63928901]
["bitfinex-derivatives","SOLF0:USTF0",1769756016428,33.47390061,113.92,113.84,51.63928901]
["bitfinex-derivatives","SOLF0:USTF0",1769756016620,33.47390061,113.92,113.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769756016819,164.48400061,113.92,113.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769756018421,7.9137,113.92,113.84,51.63928901]
["bitfinex-derivatives","SOLF0:USTF0",1769756019926,164.59637068,113.94,113.85,7.06171673]
["bitfinex-derivatives","SOLF0:USTF0",1769756020123,164.59637068,113.94,113.86,51.63928901]
["bitfinex-derivatives","SOLF0:USTF0",1769756020428,7.06171673,113.97,113.87,58.70100574]
["bitfinex-derivatives","SOLF0:USTF0",1769756020429,7.9107,113.96,113.87,58.70100574]
["bitfinex-derivatives","SOLF0:USTF0",1769756021219,7.9107,113.96,113.89,51.63928901]
["bitfinex-derivatives","SOLF0:USTF0",1769756021433,7.9115,113.95,113.89,51.63928901]
["bitfinex-derivatives","SOLF0:USTF0",1769756021626,156.5838452,113.95,113.87,51.63928901]
["bitfinex-derivatives","SOLF0:USTF0",1769756023135,7.9123,113.94,113.87,51.63928901]
["bitfinex-derivatives","SOLF0:USTF0",1769756024138,7.9129,113.93,113.87,51.63928901]
["bitfinex-derivatives","SOLF0:USTF0",1769756028544,33.5195452,113.95,113.87,51.63928901]
["bitfinex-derivatives","SOLF0:USTF0",1769756031444,33.35428904,113.97,113.87,51.63928901]
["bitfinex-derivatives","SOLF0:USTF0",1769756032342,33.35428904,113.97,113.89,51.63928901]
["bitfinex-derivatives","SOLF0:USTF0",1769756033544,41.26438904,113.97,113.89,51.63928901]
["bitfinex-derivatives","SOLF0:USTF0",1769756033747,41.15891917,113.96,113.87,51.63928901]
["bitfinex-derivatives","SOLF0:USTF0",1769756034135,42.0142315,113.96,113.87,51.63928901]
["bitfinex-derivatives","SOLF0:USTF0",1769756035445,34.1035315,113.96,113.87,51.63928901]
["bitfinex-derivatives","SOLF0:USTF0",1769756039340,42.0141315,113.96,113.87,51.63928901]
["bitfinex-derivatives","SOLF0:USTF0",1769756039549,34.1035315,113.96,113.87,51.63928901]
["bitfinex-derivatives","SOLF0:USTF0",1769756040448,7.9115,113.95,113.87,51.63928901]
["bitfinex-derivatives","SOLF0:USTF0",1769756040644,42.51364,113.95,113.87,51.63928901]
["bitfinex-derivatives","SOLF0:USTF0",1769756041443,34.58911754,113.94,113.87,51.63928901]
["bitfinex-derivatives","SOLF0:USTF0",1769756042147,130.12178767,113.95,113.87,51.63928901]
["bitfinex-derivatives","SOLF0:USTF0",1769756042148,123.0664,113.95,113.87,51.63928901]
["bitfinex-derivatives","SOLF0:USTF0",1769756042343,7.9115,113.95,113.87,58.69467668]
["bitfinex-derivatives","SOLF0:USTF0",1769756044146,7.9115,113.95,113.88,49.07735148]
["bitfinex-derivatives","SOLF0:USTF0",1769756045841,123.0442,113.97,113.9,49.07735148]
["bitfinex-derivatives","SOLF0:USTF0",1769756045842,7.9103,113.97,113.9,49.07735148]
["bitfinex-derivatives","SOLF0:USTF0",1769756046847,34.11591087,113.98,113.9,49.07735148]
["bitfinex-derivatives","SOLF0:USTF0",1769756047048,40.49901556,114.0,113.9,56.99155148]
["bitfinex-derivatives","SOLF0:USTF0",1769756049551,2.96135331,113.98,113.92,52.03870479]
["bitfinex-derivatives","SOLF0:USTF0",1769756052457,33.44362789,114.0,113.93,52.03870479]
["bitfinex-derivatives","SOLF0:USTF0",1769756052759,2.96135331,113.99,113.93,52.03870479]
["bitfinex-derivatives","SOLF0:USTF0",1769756053971,2.96135331,113.98,113.93,49.07735148]
["bitfinex-derivatives","SOLF0:USTF0",1769756054859,33.44362789,114.0,113.93,49.07735148]
["bitfinex-derivatives","SOLF0:USTF0",1769756055059,2.96135331,113.98,113.93,49.07735148]
["bitfinex-derivatives","SOLF0:USTF0",1769756056067,35.61073961,113.99,113.93,52.03870479]
["bitfinex-derivatives","SOLF0:USTF0",1769756057965,2.96135331,113.97,113.89,49.07735148]
["bitfinex-derivatives","SOLF0:USTF0",1769756058164,2.96135331,113.97,113.9,52.03870479]
["bitfinex-derivatives","SOLF0:USTF0",1769756058165,2.96135331,113.96,113.9,52.03870479]
["bitfinex-derivatives","SOLF0:USTF0",1769756059562,35.72588981,113.96,113.9,49.07735148]
["bitfinex-derivatives","SOLF0:USTF0",1769756060966,35.72588981,113.96,113.88,49.07735148]
["bitfinex-derivatives","SOLF0:USTF0",1769756061169,32.44802084,113.93,113.87,49.07735148]
["bitfinex-derivatives","SOLF0:USTF0",1769756061366,35.40937415,113.93,113.87,52.03870479]
["bitfinex-derivatives","SOLF0:USTF0",1769756061574,32.44802084,113.93,113.87,49.07735148]
["bitfinex-derivatives","SOLF0:USTF0",1769756061770,35.40937415,113.93,113.87,52.03870479]
["bitfinex-derivatives","SOLF0:USTF0",1769756062164,35.40937415,113.93,113.87,49.07735148]
["bitfinex-derivatives","SOLF0:USTF0",1769756062165,2.96135331,113.92,113.87,49.07735148]
["bitfinex-derivatives","SOLF0:USTF0",1769756062474,2.96135331,113.91,113.87,49.07735148]
["bitfinex-derivatives","SOLF0:USTF0",1769756062864,32.85768181,113.92,113.87,49.07735148]
["bitfinex-derivatives","SOLF0:USTF0",1769756063065,35.81903512,113.92,113.87,49.07735148]
["bitfinex-derivatives","SOLF0:USTF0",1769756066272,33.01577181,113.94,113.87,49.07735148]
["bitfinex-derivatives","SOLF0:USTF0",1769756066476,2.96135331,113.93,113.87,49.07735148]
["bitfinex-derivatives","SOLF0:USTF0",1769756068275,35.97712512,113.94,113.88,2.96135331]
["bitfinex-derivatives","SOLF0:USTF0",1769756072074,33.01577181,113.94,113.88,50.81214154]
["bitfinex-derivatives","SOLF0:USTF0",1769756072373,24.0,113.95,113.91,2.96135331]
["bitfinex-derivatives","SOLF0:USTF0",1769756072574,32.2048301,113.96,113.91,2.96135331]
["bitfinex-derivatives","SOLF0:USTF0",1769756072776,40.1154301,113.96,113.91,2.96135331]
["bitfinex-derivatives","SOLF0:USTF0",1769756072979,40.1154301,113.96,113.9,50.81214154]
["bitfinex-derivatives","SOLF0:USTF0",1769756073680,43.07678341,113.96,113.9,50.81214154]
["bitfinex-derivatives","SOLF0:USTF0",1769756074380,40.1154301,113.96,113.9,50.81214154]
["bitfinex-derivatives","SOLF0:USTF0",1769756074880,40.1154301,113.96,113.91,2.96135331]
["bitfinex-derivatives","SOLF0:USTF0",1769756076280,24.0,113.97,113.93,2.96135331]
["bitfinex-derivatives","SOLF0:USTF0",1769756076475,154.63668252,114.0,113.94,2.96135331]
["bitfinex-derivatives","SOLF0:USTF0",1769756076875,39.52718252,113.99,113.94,2.96135331]
["bitfinex-derivatives","SOLF0:USTF0",1769756077083,39.52718252,113.99,113.93,50.99355048]
["bitfinex-derivatives","SOLF0:USTF0",1769756077382,39.52718252,113.99,113.93,53.95490379]
["bitfinex-derivatives","SOLF0:USTF0",1769756078477,39.52718252,113.99,113.89,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1769756078478,34.84641343,113.97,113.89,50.99355048]
["bitfinex-derivatives","SOLF0:USTF0",1769756078786,34.84641343,113.96,113.9,53.95490379]
["bitfinex-derivatives","SOLF0:USTF0",1769756078983,31.88506012,113.96,113.9,50.99355048]
["bitfinex-derivatives","SOLF0:USTF0",1769756079180,31.88506012,113.96,113.9,53.95490379]
["bitfinex-derivatives","SOLF0:USTF0",1769756079383,39.79576012,113.96,113.9,53.95490379]
["bitfinex-derivatives","SOLF0:USTF0",1769756079676,31.87705303,113.94,113.89,2.96135331]
["bitfinex-derivatives","SOLF0:USTF0",1769756079878,157.89720634,113.96,113.89,53.95490379]
["bitfinex-derivatives","SOLF0:USTF0",1769756080385,31.24163252,113.95,113.9,2.96135331]
["bitfinex-derivatives","SOLF0:USTF0",1769756081385,39.15303252,113.95,113.9,2.96135331]
["bitfinex-derivatives","SOLF0:USTF0",1769756081685,39.15303252,113.95,113.89,50.99355048]
["bitfinex-derivatives","SOLF0:USTF0",1769756081686,39.15303252,113.95,113.89,53.95678038]
["bitfinex-derivatives","SOLF0:USTF0",1769756083085,39.15303252,113.95,113.9,2.9632299]
["bitfinex-derivatives","SOLF0:USTF0",1769756084386,7.9121,113.94,113.9,2.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769756084890,7.9128,113.93,113.89,40.54751028]
["bitfinex-derivatives","SOLF0:USTF0",1769756085081,7.9128,113.93,113.89,37.58428038]
["bitfinex-derivatives","SOLF0:USTF0",1769756087587,7.9128,113.93,113.89,40.54751028]
["bitfinex-derivatives","SOLF0:USTF0",1769756088585,34.20486242,113.95,113.89,37.58428038]
["bitfinex-derivatives","SOLF0:USTF0",1769756088783,34.20486242,113.95,113.89,40.54751028]
["bitfinex-derivatives","SOLF0:USTF0",1769756093792,31.24163252,113.95,113.89,37.58428038]
["bitfinex-derivatives","SOLF0:USTF0",1769756094096,31.24163252,113.95,113.89,40.54751028]
["bitfinex-derivatives","SOLF0:USTF0",1769756097195,24.0,113.97,113.93,2.9632299]
["bitfinex-derivatives","SOLF0:USTF0",1769756097394,69.14506941,113.97,113.92,47.01314089]
["bitfinex-derivatives","SOLF0:USTF0",1769756097701,69.14506941,113.97,113.92,49.97637079]
["bitfinex-derivatives","SOLF0:USTF0",1769756098093,69.14506941,113.97,113.92,47.01314089]
["bitfinex-derivatives","SOLF0:USTF0",1769756098593,69.14506941,113.97,113.91,2.9632299]
["bitfinex-derivatives","SOLF0:USTF0",1769756098901,24.0,113.97,113.93,2.9632299]
["bitfinex-derivatives","SOLF0:USTF0",1769756099090,46.89646128,113.99,113.93,2.9632299]
["bitfinex-derivatives","SOLF0:USTF0",1769756099291,46.89646128,113.99,113.92,47.01314089]
["bitfinex-derivatives","SOLF0:USTF0",1769756099491,46.90146382,113.98,113.92,49.97637079]
["bitfinex-derivatives","SOLF0:USTF0",1769756099693,43.93823392,113.98,113.92,49.97637079]
["bitfinex-derivatives","SOLF0:USTF0",1769756100489,43.93823392,113.98,113.93,2.9632299]
["bitfinex-derivatives","SOLF0:USTF0",1769756101099,43.93823392,113.98,113.92,47.01314089]
["bitfinex-derivatives","SOLF0:USTF0",1769756101792,54.81076382,113.98,113.92,49.97637079]
["bitfinex-derivatives","SOLF0:USTF0",1769756102904,7.9093,113.98,113.93,49.97637079]
["bitfinex-derivatives","SOLF0:USTF0",1769756103102,54.2705768,114.0,113.94,49.97637079]
["bitfinex-derivatives","SOLF0:USTF0",1769756103402,51.3073469,114.0,113.95,2.9632299]
["bitfinex-derivatives","SOLF0:USTF0",1769756103702,124.67822981,114.02,113.97,49.97637079]
["bitfinex-derivatives","SOLF0:USTF0",1769756103703,52.99442469,114.02,113.97,49.97637079]
["bitfinex-derivatives","SOLF0:USTF0",1769756104808,52.99442469,114.02,113.97,47.01314089]
["bitfinex-derivatives","SOLF0:USTF0",1769756106602,55.95765459,114.02,113.97,47.01314089]
["bitfinex-derivatives","SOLF0:USTF0",1769756106903,55.95765459,114.02,113.93,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1769756106904,1.68352981,114.02,113.98,49.97637079]
["bitfinex-derivatives","SOLF0:USTF0",1769756107101,1.68352981,114.02,113.99,2.9632299]
["bitfinex-derivatives","SOLF0:USTF0",1769756107900,1.68352981,114.02,113.98,49.97637079]
["bitfinex-derivatives","SOLF0:USTF0",1769756108396,1.68352981,114.02,113.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769756108397,1.68352981,114.02,113.97,49.97637079]
["bitfinex-derivatives","SOLF0:USTF0",1769756108602,48.04724232,114.02,113.96,2.9632299]
["bitfinex-derivatives","SOLF0:USTF0",1769756108803,48.04724232,114.02,113.97,49.97637079]
["bitfinex-derivatives","SOLF0:USTF0",1769756108999,45.08401242,114.02,113.97,49.97637079]
["bitfinex-derivatives","SOLF0:USTF0",1769756109406,1.68352981,114.02,113.98,2.9632299]
["bitfinex-derivatives","SOLF0:USTF0",1769756109601,1.68352981,114.02,113.98,49.97637079]
["bitfinex-derivatives","SOLF0:USTF0",1769756111502,1.68352981,114.02,113.99,49.97637079]
["bitfinex-derivatives","SOLF0:USTF0",1769756111703,78.91208463,114.06,114.0,49.97637079]
["bitfinex-derivatives","SOLF0:USTF0",1769756112005,54.91208463,114.06,114.0,49.97637079]
["bitfinex-derivatives","SOLF0:USTF0",1769756112810,2.9632299,114.05,114.0,47.01314089]
["bitfinex-derivatives","SOLF0:USTF0",1769756116215,51.94885473,114.06,114.0,47.01314089]
["bitfinex-derivatives","SOLF0:USTF0",1769756116601,48.84143189,114.05,114.0,47.01314089]
["bitfinex-derivatives","SOLF0:USTF0",1769756116809,48.84143189,114.05,113.98,2.9632299]
["bitfinex-derivatives","SOLF0:USTF0",1769756116810,2.9632299,114.02,113.98,47.01314089]
["bitfinex-derivatives","SOLF0:USTF0",1769756117314,69.87820199,114.04,113.98,47.01314089]
["bitfinex-derivatives","SOLF0:USTF0",1769756117509,69.87820199,114.04,113.96,47.01314089]
["bitfinex-derivatives","SOLF0:USTF0",1769756117510,2.9632299,114.01,113.96,47.01314089]
["bitfinex-derivatives","SOLF0:USTF0",1769756117909,48.84532253,114.02,113.96,49.97637079]
["bitfinex-derivatives","SOLF0:USTF0",1769756118213,2.9632299,114.03,113.97,49.97637079]
["bitfinex-derivatives","SOLF0:USTF0",1769756118415,49.68864616,114.03,113.97,47.01314089]
["bitfinex-derivatives","SOLF0:USTF0",1769756119115,2.9632299,114.02,113.97,47.01314089]
["bitfinex-derivatives","SOLF0:USTF0",1769756119310,34.8687299,114.04,113.97,49.97637079]
["bitfinex-derivatives","SOLF0:USTF0",1769756119517,34.8687299,114.04,113.98,49.97637079]
["bitfinex-derivatives","SOLF0:USTF0",1769756120316,24.0,114.04,113.99,49.97637079]
["bitfinex-derivatives","SOLF0:USTF0",1769756120508,49.68864616,114.05,113.99,47.01314089]
["bitfinex-derivatives","SOLF0:USTF0",1769756120708,49.68864616,114.05,113.99,49.97637079]
["bitfinex-derivatives","SOLF0:USTF0",1769756120915,10.8670299,114.06,113.99,49.97637079]
["bitfinex-derivatives","SOLF0:USTF0",1769756121108,10.8670299,114.06,114.0,49.97637079]
["bitfinex-derivatives","SOLF0:USTF0",1769756121514,10.8670299,114.06,114.0,47.01314089]
["bitfinex-derivatives","SOLF0:USTF0",1769756122216,46.13618781,114.07,114.0,49.97637079]
["bitfinex-derivatives","SOLF0:USTF0",1769756122512,2.9632299,114.06,114.0,49.97637079]
["bitfinex-derivatives","SOLF0:USTF0",1769756123212,46.13618781,114.07,114.0,49.97637079]
["bitfinex-derivatives","SOLF0:USTF0",1769756123518,2.9632299,114.06,114.0,49.97637079]
["bitfinex-derivatives","SOLF0:USTF0",1769756128021,2.9632299,114.05,114.0,47.01314089]
["bitfinex-derivatives","SOLF0:USTF0",1769756133127,2.9632299,114.04,114.0,47.01314089]
["bitfinex-derivatives","SOLF0:USTF0",1769756134023,2.9632299,114.02,113.98,51.17880226]
["bitfinex-derivatives","SOLF0:USTF0",1769756134620,46.20568628,114.04,113.98,51.17880226]
["bitfinex-derivatives","SOLF0:USTF0",1769756134621,2.9632299,114.03,113.98,51.17880226]
["bitfinex-derivatives","SOLF0:USTF0",1769756136726,10.8683299,114.04,113.98,54.14203216]
["bitfinex-derivatives","SOLF0:USTF0",1769756137728,7.9051,114.04,113.98,54.14203216]
["bitfinex-derivatives","SOLF0:USTF0",1769756137930,10.8683299,114.04,113.98,54.14203216]
["bitfinex-derivatives","SOLF0:USTF0",1769756138130,10.8683299,114.04,113.98,51.17880226]
["bitfinex-derivatives","SOLF0:USTF0",1769756140835,2.9632299,114.03,113.98,51.17880226]
["bitfinex-derivatives","SOLF0:USTF0",1769756141034,78.01797597,114.06,113.98,51.17880226]
["bitfinex-derivatives","SOLF0:USTF0",1769756141237,78.01797597,114.06,114.0,49.97538135]
["bitfinex-derivatives","SOLF0:USTF0",1769756141238,2.9632299,114.04,114.0,49.97538135]
["bitfinex-derivatives","SOLF0:USTF0",1769756142733,7.9044,114.05,114.0,49.97538135]
["bitfinex-derivatives","SOLF0:USTF0",1769756142939,2.9632299,114.04,114.0,49.97538135]
["bitfinex-derivatives","SOLF0:USTF0",1769756143338,10.8676299,114.05,114.0,49.97538135]
["bitfinex-derivatives","SOLF0:USTF0",1769756143640,10.86257083,114.05,114.0,49.97538135]
["bitfinex-derivatives","SOLF0:USTF0",1769756145440,24.0,114.06,114.0,52.93355218]
["bitfinex-derivatives","SOLF0:USTF0",1769756145641,26.95817083,114.06,114.0,52.93355218]
["bitfinex-derivatives","SOLF0:USTF0",1769756146438,2.95817083,114.06,114.0,52.93355218]
["bitfinex-derivatives","SOLF0:USTF0",1769756146941,2.95817083,114.05,114.0,52.93355218]
["bitfinex-derivatives","SOLF0:USTF0",1769756147245,2.95817083,114.05,114.0,49.97538135]
["bitfinex-derivatives","SOLF0:USTF0",1769756148435,49.95540703,114.06,113.97,49.97538135]
["bitfinex-derivatives","SOLF0:USTF0",1769756148636,54.9016362,114.05,113.97,49.97538135]
["bitfinex-derivatives","SOLF0:USTF0",1769756148944,2.95817083,114.04,113.97,52.93355218]
["bitfinex-derivatives","SOLF0:USTF0",1769756149138,2.95817083,114.03,113.97,52.93355218]
["bitfinex-derivatives","SOLF0:USTF0",1769756151145,193.9546362,114.05,113.9,10.94520748]
["bitfinex-derivatives","SOLF0:USTF0",1769756151146,2.95817083,114.0,113.9,10.94520748]
["bitfinex-derivatives","SOLF0:USTF0",1769756151352,2.95817083,113.99,113.93,2.95817083]
["bitfinex-derivatives","SOLF0:USTF0",1769756151648,2.95817083,114.0,113.93,2.95817083]
["bitfinex-derivatives","SOLF0:USTF0",1769756151844,2.95817083,113.99,113.93,2.95817083]
["bitfinex-derivatives","SOLF0:USTF0",1769756152852,10.86727083,113.98,113.92,2.95817083]
["bitfinex-derivatives","SOLF0:USTF0",1769756153152,10.86727083,113.98,113.92,49.97538135]
["bitfinex-derivatives","SOLF0:USTF0",1769756153353,2.95817083,113.96,113.92,49.97538135]
["bitfinex-derivatives","SOLF0:USTF0",1769756153548,10.86907083,113.96,113.92,36.59958135]
["bitfinex-derivatives","SOLF0:USTF0",1769756153952,2.95817083,113.94,113.88,2.95817083]
["bitfinex-derivatives","SOLF0:USTF0",1769756154252,2.95817083,113.94,113.88,64.95817083]
["bitfinex-derivatives","SOLF0:USTF0",1769756154850,2.95817083,113.95,113.88,64.95817083]
["bitfinex-derivatives","SOLF0:USTF0",1769756155353,10.86977083,113.95,113.89,2.95817083]
["bitfinex-derivatives","SOLF0:USTF0",1769756155947,2.95817083,113.94,113.9,38.16729377]
["bitfinex-derivatives","SOLF0:USTF0",1769756156150,2.95817083,113.94,113.9,11.12419377]
["bitfinex-derivatives","SOLF0:USTF0",1769756156848,2.95817083,113.94,113.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769756156849,49.78764324,113.93,113.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769756157050,2.95817083,113.9,113.82,131.1151]
["bitfinex-derivatives","SOLF0:USTF0",1769756157343,2.95817083,113.91,113.82,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1769756157547,2.95817083,113.91,113.84,2.95817083]
["bitfinex-derivatives","SOLF0:USTF0",1769756157743,2.95817083,113.9,113.84,2.95817083]
["bitfinex-derivatives","SOLF0:USTF0",1769756157948,2.95817083,113.9,113.82,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1769756158148,7.9124,113.94,113.82,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1769756158149,46.82947241,113.94,113.86,54.4931646]
["bitfinex-derivatives","SOLF0:USTF0",1769756158344,2.95817083,113.91,113.86,51.53499377]
["bitfinex-derivatives","SOLF0:USTF0",1769756158849,2.95817083,113.89,113.86,51.53499377]
["bitfinex-derivatives","SOLF0:USTF0",1769756159845,46.82947241,113.92,113.84,54.4931646]
["bitfinex-derivatives","SOLF0:USTF0",1769756160049,46.82947241,113.92,113.81,350.34]
["bitfinex-derivatives","SOLF0:USTF0",1769756160050,2.95817083,113.91,113.85,54.4931646]
["bitfinex-derivatives","SOLF0:USTF0",1769756160246,49.78764324,113.92,113.85,54.4931646]
["bitfinex-derivatives","SOLF0:USTF0",1769756160863,46.82947241,113.92,113.85,54.4931646]
["bitfinex-derivatives","SOLF0:USTF0",1769756161158,46.82947241,113.92,113.87,54.4931646]
["bitfinex-derivatives","SOLF0:USTF0",1769756161458,2.95817083,113.93,113.87,54.4931646]
["bitfinex-derivatives","SOLF0:USTF0",1769756162453,49.78764324,113.94,113.87,54.4931646]
["bitfinex-derivatives","SOLF0:USTF0",1769756162860,49.78764324,113.94,113.88,54.4931646]
["bitfinex-derivatives","SOLF0:USTF0",1769756163054,46.82947241,113.94,113.88,54.4931646]
["bitfinex-derivatives","SOLF0:USTF0",1769756163762,24.0,113.97,113.91,53.70387066]
["bitfinex-derivatives","SOLF0:USTF0",1769756164053,50.40182264,113.97,113.91,53.70387066]
["bitfinex-derivatives","SOLF0:USTF0",1769756164264,53.35999347,113.97,113.91,53.70387066]
["bitfinex-derivatives","SOLF0:USTF0",1769756164455,50.40182264,113.97,113.91,53.70387066]
["bitfinex-derivatives","SOLF0:USTF0",1769756164656,53.35999347,113.97,113.91,53.70387066]
["bitfinex-derivatives","SOLF0:USTF0",1769756166060,53.35999347,113.97,113.91,50.74569983]
["bitfinex-derivatives","SOLF0:USTF0",1769756167355,53.35999347,113.97,113.9,2.95817083]
["bitfinex-derivatives","SOLF0:USTF0",1769756167356,52.72871839,113.99,113.93,2.95817083]
["bitfinex-derivatives","SOLF0:USTF0",1769756167555,49.77054756,114.01,113.95,46.60160296]
["bitfinex-derivatives","SOLF0:USTF0",1769756167758,49.77054756,114.01,113.96,2.95817083]
["bitfinex-derivatives","SOLF0:USTF0",1769756168164,52.72871839,114.01,113.95,49.55977379]
["bitfinex-derivatives","SOLF0:USTF0",1769756168660,2.95817083,114.0,113.95,46.60160296]
["bitfinex-derivatives","SOLF0:USTF0",1769756169054,52.72871839,114.01,113.95,46.60160296]
["bitfinex-derivatives","SOLF0:USTF0",1769756171059,2.95817083,114.0,113.95,46.60160296]
["bitfinex-derivatives","SOLF0:USTF0",1769756172469,52.72871839,114.0,113.95,46.60160296]
["bitfinex-derivatives","SOLF0:USTF0",1769756173964,2.95817083,113.99,113.95,46.60160296]
["bitfinex-derivatives","SOLF0:USTF0",1769756174178,2.95817083,113.99,113.93,57.47207379]
["bitfinex-derivatives","SOLF0:USTF0",1769756176570,2.95817083,113.96,113.91,54.51520296]
["bitfinex-derivatives","SOLF0:USTF0",1769756176776,2.95817083,113.96,113.91,46.60160296]
["bitfinex-derivatives","SOLF0:USTF0",1769756176972,2.95817083,113.95,113.91,46.60160296]
["bitfinex-derivatives","SOLF0:USTF0",1769756178073,2.95817083,113.96,113.91,46.60160296]
["bitfinex-derivatives","SOLF0:USTF0",1769756185474,49.77054756,113.97,113.91,46.60160296]
["bitfinex-derivatives","SOLF0:USTF0",1769756185669,2.95817083,113.95,113.91,46.60160296]
["bitfinex-derivatives","SOLF0:USTF0",1769756187174,2.95817083,113.92,113.88,49.79106224]
["bitfinex-derivatives","SOLF0:USTF0",1769756187372,2.95817083,113.91,113.88,49.79106224]
["bitfinex-derivatives","SOLF0:USTF0",1769756187568,2.95817083,113.92,113.88,49.79106224]
["bitfinex-derivatives","SOLF0:USTF0",1769756187779,2.95817083,113.91,113.86,49.79106224]
["bitfinex-derivatives","SOLF0:USTF0",1769756189265,2.95817083,113.9,113.86,49.79106224]
["bitfinex-derivatives","SOLF0:USTF0",1769756189573,2.95817083,113.91,113.86,49.79106224]
["bitfinex-derivatives","SOLF0:USTF0",1769756190374,7.9117,113.95,113.88,49.79106224]
["bitfinex-derivatives","SOLF0:USTF0",1769756190676,50.38,113.98,113.87,2.95817083]
["bitfinex-derivatives","SOLF0:USTF0",1769756190677,48.80226469,113.97,113.9,52.74923307]
["bitfinex-derivatives","SOLF0:USTF0",1769756190883,45.84409386,113.97,113.92,2.95817083]
["bitfinex-derivatives","SOLF0:USTF0",1769756192583,2.95817083,113.96,113.91,49.79106224]
["bitfinex-derivatives","SOLF0:USTF0",1769756193285,48.80226469,113.97,113.91,52.74923307]
["bitfinex-derivatives","SOLF0:USTF0",1769756193985,45.84409386,113.97,113.92,52.74923307]
["bitfinex-derivatives","SOLF0:USTF0",1769756194286,56.71106469,113.99,113.92,52.74923307]
["bitfinex-derivatives","SOLF0:USTF0",1769756194788,56.71106469,113.99,113.92,49.79106224]
["bitfinex-derivatives","SOLF0:USTF0",1769756194976,56.71106469,113.99,113.92,52.74923307]
["bitfinex-derivatives","SOLF0:USTF0",1769756196785,51.02666201,113.98,113.92,52.74923307]
["bitfinex-derivatives","SOLF0:USTF0",1769756196978,51.02666201,113.96,113.9,110.11110965]
["bitfinex-derivatives","SOLF0:USTF0",1769756197183,51.02666201,113.96,113.9,48.11110965]
["bitfinex-derivatives","SOLF0:USTF0",1769756200586,51.02666201,113.96,113.9,45.15293882]
["bitfinex-derivatives","SOLF0:USTF0",1769756200886,51.02666201,113.95,113.9,45.15293882]
["bitfinex-derivatives","SOLF0:USTF0",1769756203690,51.03191199,113.95,113.9,45.15293882]
["bitfinex-derivatives","SOLF0:USTF0",1769756203990,2.96342081,113.96,113.9,45.15293882]
["bitfinex-derivatives","SOLF0:USTF0",1769756204182,2.96342081,113.96,113.9,48.11635963]
["bitfinex-derivatives","SOLF0:USTF0",1769756204681,2.96342081,113.96,113.9,45.15293882]
["bitfinex-derivatives","SOLF0:USTF0",1769756204883,2.96342081,113.95,113.9,45.15293882]
["bitfinex-derivatives","SOLF0:USTF0",1769756205282,51.03191199,113.96,113.9,48.11635963]
["bitfinex-derivatives","SOLF0:USTF0",1769756206083,51.03191199,113.96,113.9,45.15293882]
["bitfinex-derivatives","SOLF0:USTF0",1769756207986,2.96342081,113.95,113.9,45.15293882]
["bitfinex-derivatives","SOLF0:USTF0",1769756208492,2.96342081,113.97,113.91,48.11635963]
["bitfinex-derivatives","SOLF0:USTF0",1769756208693,2.96342081,113.96,113.91,45.15293882]
["bitfinex-derivatives","SOLF0:USTF0",1769756209188,2.96342081,113.95,113.91,45.15293882]
["bitfinex-derivatives","SOLF0:USTF0",1769756210902,51.03191199,113.95,113.89,48.11635963]
["bitfinex-derivatives","SOLF0:USTF0",1769756211194,51.03191199,113.95,113.89,45.15293882]
["bitfinex-derivatives","SOLF0:USTF0",1769756211195,2.96342081,113.94,113.89,45.15293882]
["bitfinex-derivatives","SOLF0:USTF0",1769756215694,10.87412081,113.96,113.9,2.96342081]
["bitfinex-derivatives","SOLF0:USTF0",1769756215895,2.96342081,113.96,113.91,46.1225551]
["bitfinex-derivatives","SOLF0:USTF0",1769756217193,2.96342081,113.95,113.91,46.1225551]
["bitfinex-derivatives","SOLF0:USTF0",1769756217697,2.96342081,113.95,113.89,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1769756217698,2.96342081,113.94,113.89,46.1225551]
["bitfinex-derivatives","SOLF0:USTF0",1769756218399,2.96342081,113.93,113.87,72.87982081]
["bitfinex-derivatives","SOLF0:USTF0",1769756218602,2.96342081,113.92,113.87,46.1225551]
["bitfinex-derivatives","SOLF0:USTF0",1769756220698,48.11196381,113.92,113.85,46.1225551]
["bitfinex-derivatives","SOLF0:USTF0",1769756220908,51.07538462,113.9,113.85,46.1225551]
["bitfinex-derivatives","SOLF0:USTF0",1769756221206,2.96342081,113.89,113.85,46.1225551]
["bitfinex-derivatives","SOLF0:USTF0",1769756222498,51.07538462,113.86,113.81,46.1225551]
["bitfinex-derivatives","SOLF0:USTF0",1769756222700,48.11196381,113.85,113.78,49.08597591]
["bitfinex-derivatives","SOLF0:USTF0",1769756223008,2.96342081,113.86,113.8,49.08597591]
["bitfinex-derivatives","SOLF0:USTF0",1769756223305,2.96342081,113.85,113.8,46.1225551]
["bitfinex-derivatives","SOLF0:USTF0",1769756223603,2.96342081,113.84,113.8,46.1225551]
["bitfinex-derivatives","SOLF0:USTF0",1769756224907,48.11196381,113.83,113.76,46.1225551]
["bitfinex-derivatives","SOLF0:USTF0",1769756225109,2.96342081,113.84,113.78,46.1225551]
["bitfinex-derivatives","SOLF0:USTF0",1769756225309,2.96342081,113.84,113.78,49.08597591]
["bitfinex-derivatives","SOLF0:USTF0",1769756226205,2.96342081,113.84,113.78,46.1225551]
["bitfinex-derivatives","SOLF0:USTF0",1769756227707,51.07538462,113.84,113.78,46.1225551]
["bitfinex-derivatives","SOLF0:USTF0",1769756227912,2.96342081,113.83,113.78,46.1225551]
["bitfinex-derivatives","SOLF0:USTF0",1769756228115,2.96342081,113.82,113.78,46.1225551]
["bitfinex-derivatives","SOLF0:USTF0",1769756228517,2.96342081,113.83,113.78,46.1225551]
["bitfinex-derivatives","SOLF0:USTF0",1769756229022,2.96342081,113.82,113.78,46.1225551]
["bitfinex-derivatives","SOLF0:USTF0",1769756229214,2.96342081,113.83,113.78,46.1225551]
["bitfinex-derivatives","SOLF0:USTF0",1769756229817,2.96342081,113.82,113.78,46.1225551]
["bitfinex-derivatives","SOLF0:USTF0",1769756230213,2.96342081,113.85,113.78,49.08597591]
["bitfinex-derivatives","SOLF0:USTF0",1769756230916,51.07538462,113.85,113.78,49.08597591]
["bitfinex-derivatives","SOLF0:USTF0",1769756231919,2.96342081,113.84,113.78,49.08597591]
["bitfinex-derivatives","SOLF0:USTF0",1769756233718,51.07538462,113.85,113.79,2.96342081]
["bitfinex-derivatives","SOLF0:USTF0",1769756235121,48.11196381,113.85,113.79,2.96342081]
["bitfinex-derivatives","SOLF0:USTF0",1769756235327,51.07538462,113.85,113.79,2.96342081]
["bitfinex-derivatives","SOLF0:USTF0",1769756237222,48.11196381,113.85,113.79,2.96342081]
["bitfinex-derivatives","SOLF0:USTF0",1769756237427,51.07538462,113.85,113.79,2.96342081]
["bitfinex-derivatives","SOLF0:USTF0",1769756238525,2.96342081,113.84,113.78,49.08597591]
["bitfinex-derivatives","SOLF0:USTF0",1769756238917,2.96342081,113.84,113.78,46.1225551]
["bitfinex-derivatives","SOLF0:USTF0",1769756239123,2.96342081,113.83,113.78,46.1225551]
["bitfinex-derivatives","SOLF0:USTF0",1769756239428,48.11196381,113.83,113.78,49.08597591]
["bitfinex-derivatives","SOLF0:USTF0",1769756240924,48.11196381,113.81,113.69,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1769756241129,2.96342081,113.79,113.72,2.96342081]
["bitfinex-derivatives","SOLF0:USTF0",1769756241328,48.11196381,113.8,113.74,2.96342081]
["bitfinex-derivatives","SOLF0:USTF0",1769756241525,48.11196381,113.8,113.69,123.3379]
["bitfinex-derivatives","SOLF0:USTF0",1769756241827,48.11196381,113.84,113.78,2.96342081]
["bitfinex-derivatives","SOLF0:USTF0",1769756242037,48.11196381,113.84,113.72,123.3109]
["bitfinex-derivatives","SOLF0:USTF0",1769756242038,48.11196381,113.84,113.79,2.96342081]
["bitfinex-derivatives","SOLF0:USTF0",1769756242222,56.03106381,113.84,113.78,2.96342081]
["bitfinex-derivatives","SOLF0:USTF0",1769756242529,58.99448462,113.84,113.77,2.96342081]
["bitfinex-derivatives","SOLF0:USTF0",1769756243024,58.99448462,113.84,113.74,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1769756243025,2.96342081,113.82,113.76,13.50726982]
["bitfinex-derivatives","SOLF0:USTF0",1769756243216,2.96342081,113.81,113.76,13.50726982]
["bitfinex-derivatives","SOLF0:USTF0",1769756244124,2.96342081,113.8,113.74,16.43182848]
["bitfinex-derivatives","SOLF0:USTF0",1769756245331,51.07538462,113.81,113.74,16.43182848]
["bitfinex-derivatives","SOLF0:USTF0",1769756245734,2.96342081,113.8,113.74,16.43182848]
["bitfinex-derivatives","SOLF0:USTF0",1769756247536,58.99648462,113.81,113.75,2.96342081]
["bitfinex-derivatives","SOLF0:USTF0",1769756247736,58.99648462,113.81,113.74,16.43182848]
["bitfinex-derivatives","SOLF0:USTF0",1769756247927,2.96342081,113.8,113.74,16.43182848]
["bitfinex-derivatives","SOLF0:USTF0",1769756248131,58.01777684,113.8,113.74,13.46840767]
["bitfinex-derivatives","SOLF0:USTF0",1769756248331,2.96342081,113.79,113.74,13.46840767]
["bitfinex-derivatives","SOLF0:USTF0",1769756250032,24.0,113.81,113.76,18.09769211]
["bitfinex-derivatives","SOLF0:USTF0",1769756250734,2.96342081,113.8,113.74,16.38415643]
["bitfinex-derivatives","SOLF0:USTF0",1769756250923,2.96342081,113.8,113.74,19.34757724]
["bitfinex-derivatives","SOLF0:USTF0",1769756251324,74.09597684,113.81,113.74,19.34757724]
["bitfinex-derivatives","SOLF0:USTF0",1769756253028,71.13255603,113.81,113.74,19.34757724]
["bitfinex-derivatives","SOLF0:USTF0",1769756253236,2.96342081,113.8,113.74,19.34757724]
["bitfinex-derivatives","SOLF0:USTF0",1769756253434,74.09597684,113.81,113.74,19.34757724]
["bitfinex-derivatives","SOLF0:USTF0",1769756254930,2.96342081,113.78,113.73,78.50146482]
["bitfinex-derivatives","SOLF0:USTF0",1769756255137,2.96342081,113.78,113.73,16.50146482]
["bitfinex-derivatives","SOLF0:USTF0",1769756255838,51.03628395,113.78,113.73,16.50146482]
["bitfinex-derivatives","SOLF0:USTF0",1769756257339,24.0,113.8,113.71,23.82564398]
["bitfinex-derivatives","SOLF0:USTF0",1769756257340,2.96342081,113.76,113.71,23.82564398]
["bitfinex-derivatives","SOLF0:USTF0",1769756257842,2.96342081,113.76,113.71,15.89824398]
["bitfinex-derivatives","SOLF0:USTF0",1769756258034,48.07286314,113.77,113.71,15.89824398]
["bitfinex-derivatives","SOLF0:USTF0",1769756258035,2.96342081,113.75,113.71,15.89824398]
["bitfinex-derivatives","SOLF0:USTF0",1769756258226,48.07286314,113.77,113.71,15.89824398]
["bitfinex-derivatives","SOLF0:USTF0",1769756258434,2.96342081,113.76,113.71,15.89824398]
["bitfinex-derivatives","SOLF0:USTF0",1769756259136,51.03628395,113.77,113.71,15.89824398]
["bitfinex-derivatives","SOLF0:USTF0",1769756259341,75.03628395,113.79,113.72,18.58674008]
["bitfinex-derivatives","SOLF0:USTF0",1769756260130,75.03628395,113.79,113.73,2.96342081]
["bitfinex-derivatives","SOLF0:USTF0",1769756260541,48.07286314,113.81,113.74,18.66006384]
["bitfinex-derivatives","SOLF0:USTF0",1769756260841,48.07286314,113.81,113.76,2.96342081]
["bitfinex-derivatives","SOLF0:USTF0",1769756261040,51.03628395,113.81,113.75,15.69664303]
["bitfinex-derivatives","SOLF0:USTF0",1769756262932,51.03628395,113.8,113.75,15.69664303]
["bitfinex-derivatives","SOLF0:USTF0",1769756263131,51.03628395,113.8,113.74,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1769756264246,2.96342081,113.79,113.74,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1769756265647,2.97153497,113.79,113.74,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1769756266036,2.97153497,113.79,113.73,77.90673205]
["bitfinex-derivatives","SOLF0:USTF0",1769756267341,2.97153497,113.79,113.73,85.83303205]
["bitfinex-derivatives","SOLF0:USTF0",1769756267841,2.97153497,113.78,113.73,15.90673205]
["bitfinex-derivatives","SOLF0:USTF0",1769756269943,2.97153497,113.79,113.74,15.0116029]
["bitfinex-derivatives","SOLF0:USTF0",1769756271447,51.04439811,113.78,113.72,14.96259822]
["bitfinex-derivatives","SOLF0:USTF0",1769756271844,2.97153497,113.77,113.72,14.96259822]
["bitfinex-derivatives","SOLF0:USTF0",1769756272244,2.97153497,113.74,113.7,14.96259822]
["bitfinex-derivatives","SOLF0:USTF0",1769756272746,123.2293,113.8,113.7,14.96259822]
["bitfinex-derivatives","SOLF0:USTF0",1769756272747,48.07286314,113.78,113.7,17.93413319]
["bitfinex-derivatives","SOLF0:USTF0",1769756272946,2.97153497,113.77,113.71,13.99471309]
["bitfinex-derivatives","SOLF0:USTF0",1769756273140,2.97153497,113.77,113.71,16.96624806]
["bitfinex-derivatives","SOLF0:USTF0",1769756273338,48.07286314,113.78,113.72,2.97153497]
["bitfinex-derivatives","SOLF0:USTF0",1769756273552,123.2123,113.82,113.73,13.94369221]
["bitfinex-derivatives","SOLF0:USTF0",1769756273553,2.97153497,113.79,113.73,13.94369221]
["bitfinex-derivatives","SOLF0:USTF0",1769756273750,2.97153497,113.79,113.73,16.91522718]
["bitfinex-derivatives","SOLF0:USTF0",1769756274346,2.97153497,113.79,113.73,78.91522718]
["bitfinex-derivatives","SOLF0:USTF0",1769756274554,2.97153497,113.79,113.73,75.94369221]
["bitfinex-derivatives","SOLF0:USTF0",1769756274755,2.97153497,113.79,113.73,21.86999221]
["bitfinex-derivatives","SOLF0:USTF0",1769756274950,2.97153497,113.79,113.74,13.92056494]
["bitfinex-derivatives","SOLF0:USTF0",1769756275955,2.97153497,113.78,113.74,13.92056494]
["bitfinex-derivatives","SOLF0:USTF0",1769756278157,2.97153497,113.79,113.74,13.92056494]
["bitfinex-derivatives","SOLF0:USTF0",1769756278352,2.97153497,113.78,113.74,13.92056494]
["bitfinex-derivatives","SOLF0:USTF0",1769756279452,48.75574657,113.79,113.74,13.92056494]
["bitfinex-derivatives","SOLF0:USTF0",1769756279652,2.97153497,113.78,113.74,13.92056494]
["bitfinex-derivatives","SOLF0:USTF0",1769756280554,53.81310861,113.85,113.76,12.38644932]
["bitfinex-derivatives","SOLF0:USTF0",1769756280755,2.97153497,113.8,113.76,12.38644932]
["bitfinex-derivatives","SOLF0:USTF0",1769756282746,2.97153497,113.79,113.74,11.06965091]
["bitfinex-derivatives","SOLF0:USTF0",1769756283660,2.97153497,113.78,113.74,11.06965091]
["bitfinex-derivatives","SOLF0:USTF0",1769756284060,45.7842116,113.76,113.69,164.36590222]
["bitfinex-derivatives","SOLF0:USTF0",1769756284363,45.7842116,113.76,113.68,10.9357821]
["bitfinex-derivatives","SOLF0:USTF0",1769756284364,2.97153497,113.73,113.68,11.02590222]
["bitfinex-derivatives","SOLF0:USTF0",1769756284660,2.97153497,113.69,113.64,10.27382869]
["bitfinex-derivatives","SOLF0:USTF0",1769756285059,2.97153497,113.7,113.65,10.27382869]
["bitfinex-derivatives","SOLF0:USTF0",1769756285256,2.97153497,113.71,113.65,10.27382869]
["bitfinex-derivatives","SOLF0:USTF0",1769756285654,2.97153497,113.7,113.65,10.27382869]
["bitfinex-derivatives","SOLF0:USTF0",1769756286462,6.36624869,113.72,113.65,10.27382869]
["bitfinex-derivatives","SOLF0:USTF0",1769756286661,141.90799602,113.76,113.68,7.72673271]
["bitfinex-derivatives","SOLF0:USTF0",1769756286662,2.97153497,113.74,113.68,7.72673271]
["bitfinex-derivatives","SOLF0:USTF0",1769756287364,2.97153497,113.72,113.68,7.72673271]
["bitfinex-derivatives","SOLF0:USTF0",1769756288364,2.97153497,113.75,113.69,8.15516605]
["bitfinex-derivatives","SOLF0:USTF0",1769756288664,2.97153497,113.74,113.69,8.15516605]
["bitfinex-derivatives","SOLF0:USTF0",1769756289960,45.7842116,113.77,113.69,8.15516605]
["bitfinex-derivatives","SOLF0:USTF0",1769756289961,2.97153497,113.73,113.69,8.15516605]
["bitfinex-derivatives","SOLF0:USTF0",1769756291155,2.97153497,113.75,113.69,8.15516605]
["bitfinex-derivatives","SOLF0:USTF0",1769756291464,2.97153497,113.72,113.66,8.02966403]
["bitfinex-derivatives","SOLF0:USTF0",1769756292569,2.97153497,113.72,113.66,11.001199]
["bitfinex-derivatives","SOLF0:USTF0",1769756292768,2.97153497,113.72,113.66,8.02966403]
["bitfinex-derivatives","SOLF0:USTF0",1769756293361,2.97153497,113.71,113.66,8.02966403]
["bitfinex-derivatives","SOLF0:USTF0",1769756293565,53.7110116,113.73,113.66,8.02966403]
["bitfinex-derivatives","SOLF0:USTF0",1769756293764,45.7842116,113.73,113.66,8.02966403]
["bitfinex-derivatives","SOLF0:USTF0",1769756298068,45.7842116,113.73,113.64,76.83942362]
["bitfinex-derivatives","SOLF0:USTF0",1769756298369,45.7842116,113.73,113.65,6.90712362]
["bitfinex-derivatives","SOLF0:USTF0",1769756298865,45.7842116,113.72,113.65,6.90712362]
["bitfinex-derivatives","SOLF0:USTF0",1769756300564,24.0,113.73,113.65,6.90712362]
["bitfinex-derivatives","SOLF0:USTF0",1769756301867,69.7842116,113.73,113.65,6.90712362]
["bitfinex-derivatives","SOLF0:USTF0",1769756302464,69.7842116,113.73,113.66,6.6492972]
["bitfinex-derivatives","SOLF0:USTF0",1769756302672,69.7842116,113.73,113.66,68.6492972]
["bitfinex-derivatives","SOLF0:USTF0",1769756303170,69.7842116,113.73,113.66,6.6492972]
["bitfinex-derivatives","SOLF0:USTF0",1769756303569,45.7842116,113.72,113.66,6.6492972]
["bitfinex-derivatives","SOLF0:USTF0",1769756305871,24.0,113.73,113.66,6.6492972]
["bitfinex-derivatives","SOLF0:USTF0",1769756306072,123.2762,113.76,113.68,6.22488059]
["bitfinex-derivatives","SOLF0:USTF0",1769756306073,51.85605572,113.76,113.68,6.22488059]
["bitfinex-derivatives","SOLF0:USTF0",1769756308172,51.85605572,113.76,113.69,5.77101124]
["bitfinex-derivatives","SOLF0:USTF0",1769756308376,43.93125572,113.76,113.69,5.77101124]
["bitfinex-derivatives","SOLF0:USTF0",1769756309375,43.93125572,113.76,113.69,13.70001124]
["bitfinex-derivatives","SOLF0:USTF0",1769756312279,43.93125572,113.76,113.7,13.55789272]
["bitfinex-derivatives","SOLF0:USTF0",1769756312481,44.06532583,113.78,113.71,5.71588741]
["bitfinex-derivatives","SOLF0:USTF0",1769756313580,44.06532583,113.78,113.73,2.97127273]
["bitfinex-derivatives","SOLF0:USTF0",1769756314693,44.06532583,113.78,113.74,2.97127273]
["bitfinex-derivatives","SOLF0:USTF0",1769756315884,43.94484702,113.8,113.75,2.97127273]
["bitfinex-derivatives","SOLF0:USTF0",1769756316078,43.94484702,113.8,113.76,2.97127273]
["bitfinex-derivatives","SOLF0:USTF0",1769756316585,43.94484702,113.8,113.75,2.97127273]
["bitfinex-derivatives","SOLF0:USTF0",1769756317687,43.88710772,113.82,113.77,2.97127273]
["bitfinex-derivatives","SOLF0:USTF0",1769756317987,43.88710772,113.82,113.76,2.97127273]
["bitfinex-derivatives","SOLF0:USTF0",1769756320083,372.45513426,113.87,113.8,2.97127273]
["bitfinex-derivatives","SOLF0:USTF0",1769756320084,44.23527397,113.85,113.8,2.97127273]
["bitfinex-derivatives","SOLF0:USTF0",1769756320679,44.23527397,113.85,113.76,129.22540336]
["bitfinex-derivatives","SOLF0:USTF0",1769756320680,47.2065467,113.85,113.76,129.22540336]
["bitfinex-derivatives","SOLF0:USTF0",1769756320992,43.78810702,113.83,113.76,132.19667609]
["bitfinex-derivatives","SOLF0:USTF0",1769756321289,43.78810702,113.83,113.77,2.97127273]
["bitfinex-derivatives","SOLF0:USTF0",1769756321784,43.78810702,113.83,113.76,5.96550336]
["bitfinex-derivatives","SOLF0:USTF0",1769756322380,43.78810702,113.83,113.76,13.88960336]
["bitfinex-derivatives","SOLF0:USTF0",1769756322987,43.78810702,113.83,113.76,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1769756323587,43.78810702,113.83,113.74,6.55865017]
["bitfinex-derivatives","SOLF0:USTF0",1769756323588,50.85788528,113.83,113.74,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1769756323791,50.85788528,113.83,113.74,123.2906]
["bitfinex-derivatives","SOLF0:USTF0",1769756324777,50.85788528,113.83,113.72,6.53324013]
["bitfinex-derivatives","SOLF0:USTF0",1769756325176,7.06977826,113.81,113.72,6.53324013]
["bitfinex-derivatives","SOLF0:USTF0",1769756325388,43.46893893,113.8,113.72,6.53324013]
["bitfinex-derivatives","SOLF0:USTF0",1769756325985,43.46893893,113.8,113.71,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1769756330790,43.46893893,113.8,113.71,14.88420527]
["bitfinex-derivatives","SOLF0:USTF0",1769756331491,43.46893893,113.8,113.72,6.93337436]
["bitfinex-derivatives","SOLF0:USTF0",1769756332883,43.02060415,113.78,113.69,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1769756333086,43.02060415,113.78,113.69,15.10308583]
["bitfinex-derivatives","SOLF0:USTF0",1769756333591,43.02060415,113.78,113.7,7.15151643]
["bitfinex-derivatives","SOLF0:USTF0",1769756335280,43.02060415,113.78,113.71,6.65751955]
["bitfinex-derivatives","SOLF0:USTF0",1769756335687,43.02060415,113.78,113.71,14.58531955]
["bitfinex-derivatives","SOLF0:USTF0",1769756335883,43.02060415,113.78,113.71,76.58531955]
["bitfinex-derivatives","SOLF0:USTF0",1769756338995,43.02060415,113.78,113.71,14.58531955]
["bitfinex-derivatives","SOLF0:USTF0",1769756341895,43.02060415,113.78,113.71,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1769756343193,43.02060415,113.78,113.71,15.3644084]
["bitfinex-derivatives","SOLF0:USTF0",1769756343385,43.02060415,113.78,113.72,22.43960848]
["bitfinex-derivatives","SOLF0:USTF0",1769756343589,43.02060415,113.78,113.73,2.97143725]
["bitfinex-derivatives","SOLF0:USTF0",1769756343788,43.02060415,113.78,113.72,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1769756343789,45.9920414,113.78,113.72,10.89833725]
["bitfinex-derivatives","SOLF0:USTF0",1769756344199,43.02060415,113.78,113.72,10.89833725]
["bitfinex-derivatives","SOLF0:USTF0",1769756344497,43.02060415,113.78,113.73,2.97143725]
["bitfinex-derivatives","SOLF0:USTF0",1769756347498,43.02060415,113.78,113.75,2.97143725]
["bitfinex-derivatives","SOLF0:USTF0",1769756347893,43.02060415,113.78,113.74,2.97143725]
["bitfinex-derivatives","SOLF0:USTF0",1769756348093,2.97143725,113.81,113.76,2.97143725]
["bitfinex-derivatives","SOLF0:USTF0",1769756348094,45.11830075,113.81,113.76,2.97143725]
["bitfinex-derivatives","SOLF0:USTF0",1769756348294,45.11830075,113.81,113.74,8.21820282]
["bitfinex-derivatives","SOLF0:USTF0",1769756348499,45.11830075,113.81,113.77,2.97143725]
["bitfinex-derivatives","SOLF0:USTF0",1769756348996,45.11830075,113.83,113.78,2.97143725]
["bitfinex-derivatives","SOLF0:USTF0",1769756349192,45.11830075,113.83,113.75,131.57743861]
["bitfinex-derivatives","SOLF0:USTF0",1769756349193,45.11830075,113.83,113.8,2.97143725]
["bitfinex-derivatives","SOLF0:USTF0",1769756350097,45.11830075,113.85,113.81,2.97143725]
["bitfinex-derivatives","SOLF0:USTF0",1769756350300,45.11830075,113.85,113.78,131.52561704]
["bitfinex-derivatives","SOLF0:USTF0",1769756350497,45.11830075,113.85,113.81,2.97143725]
["bitfinex-derivatives","SOLF0:USTF0",1769756350901,45.11830075,113.85,113.82,2.97143725]
["bitfinex-derivatives","SOLF0:USTF0",1769756351797,45.11830075,113.85,113.79,139.11760109]
["bitfinex-derivatives","SOLF0:USTF0",1769756351998,45.11830075,113.85,113.79,8.81847716]
["bitfinex-derivatives","SOLF0:USTF0",1769756352299,45.11830075,113.85,113.77,139.11469479]
["bitfinex-derivatives","SOLF0:USTF0",1769756352600,45.11830075,113.85,113.78,9.65979632]
["bitfinex-derivatives","SOLF0:USTF0",1769756352793,45.11830075,113.85,113.79,17.58179632]
["bitfinex-derivatives","SOLF0:USTF0",1769756353396,45.11830075,113.85,113.79,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1769756354299,45.11830075,113.85,113.8,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1769756355589,17.98950075,113.85,113.8,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1769756356200,4.64410075,113.85,113.8,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1769756356400,7.5e-07,113.85,113.8,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1769756359203,7.5e-07,113.85,113.81,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1769756361810,7.5e-07,113.85,113.79,167.66638987]
["bitfinex-derivatives","SOLF0:USTF0",1769756362006,45.11830075,113.87,113.8,45.98134411]
["bitfinex-derivatives","SOLF0:USTF0",1769756362403,45.11830075,113.87,113.81,107.98134411]
["bitfinex-derivatives","SOLF0:USTF0",1769756364113,45.11830075,113.87,113.81,45.98134411]
["bitfinex-derivatives","SOLF0:USTF0",1769756369116,45.11830075,113.87,113.8,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1769756369117,52.18232468,113.87,113.78,50.51759514]
["bitfinex-derivatives","SOLF0:USTF0",1769756370409,42.67013699,113.86,113.78,50.51759514]
["bitfinex-derivatives","SOLF0:USTF0",1769756371735,2.96801642,113.85,113.79,45.56291156]
["bitfinex-derivatives","SOLF0:USTF0",1769756372021,45.63815341,113.84,113.78,50.51759514]
["bitfinex-derivatives","SOLF0:USTF0",1769756374522,2.96801642,113.83,113.78,50.51759514]
["bitfinex-derivatives","SOLF0:USTF0",1769756376633,42.67013699,113.84,113.78,53.48561156]
["bitfinex-derivatives","SOLF0:USTF0",1769756376823,45.63815341,113.84,113.78,53.48561156]
["bitfinex-derivatives","SOLF0:USTF0",1769756381838,45.63815341,113.84,113.79,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769756382032,46.25958676,113.86,113.79,42.33793398]
["bitfinex-derivatives","SOLF0:USTF0",1769756382233,49.22760318,113.86,113.8,45.3059504]
["bitfinex-derivatives","SOLF0:USTF0",1769756382530,49.22760318,113.86,113.81,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1769756383131,46.25958676,113.86,113.81,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1769756383333,2.96801642,113.89,113.83,2.96801642]
["bitfinex-derivatives","SOLF0:USTF0",1769756383725,2.96801642,113.9,113.83,45.3059504]
["bitfinex-derivatives","SOLF0:USTF0",1769756385437,46.25958676,113.89,113.84,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1769756386336,49.22760318,113.89,113.84,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1769756387540,49.22574519,113.89,113.84,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1769756387937,49.22574519,113.86,113.8,168.52089241]
["bitfinex-derivatives","SOLF0:USTF0",1769756388144,46.25958676,113.86,113.8,168.52089241]
["bitfinex-derivatives","SOLF0:USTF0",1769756388633,46.25958676,113.86,113.8,45.30409241]
["bitfinex-derivatives","SOLF0:USTF0",1769756388836,46.25958676,113.86,113.81,2.96615843]
["bitfinex-derivatives","SOLF0:USTF0",1769756389838,49.22574519,113.86,113.8,45.30409241]
["bitfinex-derivatives","SOLF0:USTF0",1769756394340,46.25958676,113.86,113.8,45.30409241]
["bitfinex-derivatives","SOLF0:USTF0",1769756394745,46.25958676,113.86,113.81,42.33793398]
["bitfinex-derivatives","SOLF0:USTF0",1769756395040,46.25958676,113.86,113.81,45.30409241]
["bitfinex-derivatives","SOLF0:USTF0",1769756396141,7.9156,113.89,113.78,123.2458]
["bitfinex-derivatives","SOLF0:USTF0",1769756396142,47.89328074,113.85,113.79,47.51161249]
["bitfinex-derivatives","SOLF0:USTF0",1769756396346,44.92712231,113.85,113.79,47.51161249]
["bitfinex-derivatives","SOLF0:USTF0",1769756396845,44.92712231,113.85,113.79,55.43381249]
["bitfinex-derivatives","SOLF0:USTF0",1769756398347,47.89328074,113.85,113.79,55.43381249]
["bitfinex-derivatives","SOLF0:USTF0",1769756400540,47.89328074,113.85,113.8,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1769756400736,39.9101211,113.88,113.82,44.54545406]
["bitfinex-derivatives","SOLF0:USTF0",1769756400737,24.0,113.88,113.82,44.54545406]
["bitfinex-derivatives","SOLF0:USTF0",1769756401042,44.92712231,113.89,113.84,2.96615843]
["bitfinex-derivatives","SOLF0:USTF0",1769756401540,2.96615843,113.91,113.85,47.51161249]
["bitfinex-derivatives","SOLF0:USTF0",1769756401541,47.89328074,113.91,113.85,47.51161249]
["bitfinex-derivatives","SOLF0:USTF0",1769756401936,2.96615843,113.89,113.84,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1769756402334,47.89328074,113.9,113.84,55.43021249]
["bitfinex-derivatives","SOLF0:USTF0",1769756403046,44.92712231,113.9,113.85,2.96615843]
["bitfinex-derivatives","SOLF0:USTF0",1769756403732,44.92712231,113.9,113.85,10.88385843]
["bitfinex-derivatives","SOLF0:USTF0",1769756404048,7.9937211,113.94,113.86,47.51161249]
["bitfinex-derivatives","SOLF0:USTF0",1769756404235,2.96615843,113.96,113.9,2.96615843]
["bitfinex-derivatives","SOLF0:USTF0",1769756404737,2.96615843,113.95,113.89,10.88095843]
["bitfinex-derivatives","SOLF0:USTF0",1769756404945,2.96615843,113.96,113.9,10.88035843]
["bitfinex-derivatives","SOLF0:USTF0",1769756405241,2.96615843,113.95,113.9,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1769756405453,7.9937211,114.01,113.9,175.57565406]
["bitfinex-derivatives","SOLF0:USTF0",1769756405643,2.96615843,113.96,113.9,178.54181249]
["bitfinex-derivatives","SOLF0:USTF0",1769756406439,44.92712231,113.97,113.91,123.1065]
["bitfinex-derivatives","SOLF0:USTF0",1769756406642,44.92712231,113.99,113.93,2.96615843]
["bitfinex-derivatives","SOLF0:USTF0",1769756406936,2.96615843,113.99,113.93,47.51161249]
["bitfinex-derivatives","SOLF0:USTF0",1769756407137,44.92712231,114.03,113.95,44.54545406]
["bitfinex-derivatives","SOLF0:USTF0",1769756407342,44.92712231,114.03,113.97,170.55031249]
["bitfinex-derivatives","SOLF0:USTF0",1769756407539,44.92712231,114.03,113.97,47.51161249]
["bitfinex-derivatives","SOLF0:USTF0",1769756407845,47.89328074,114.03,113.97,44.54545406]
["bitfinex-derivatives","SOLF0:USTF0",1769756408239,2.96615843,114.0,113.94,2.96615843]
["bitfinex-derivatives","SOLF0:USTF0",1769756408439,47.89328074,114.0,113.94,47.51161249]
["bitfinex-derivatives","SOLF0:USTF0",1769756408649,2.96615843,113.99,113.94,44.54545406]
["bitfinex-derivatives","SOLF0:USTF0",1769756410142,2.96615843,113.96,113.9,47.51161249]
["bitfinex-derivatives","SOLF0:USTF0",1769756410448,2.96615843,113.96,113.9,44.54545406]
["bitfinex-derivatives","SOLF0:USTF0",1769756410652,2.96615843,113.95,113.9,44.54545406]
["bitfinex-derivatives","SOLF0:USTF0",1769756411150,2.96615843,113.94,113.88,44.54545406]
["bitfinex-derivatives","SOLF0:USTF0",1769756411445,2.96615843,113.95,113.89,47.51161249]
["bitfinex-derivatives","SOLF0:USTF0",1769756412142,2.96615843,113.94,113.89,44.54545406]
["bitfinex-derivatives","SOLF0:USTF0",1769756413847,2.96615843,113.93,113.89,44.54545406]
["bitfinex-derivatives","SOLF0:USTF0",1769756415751,2.96615843,113.92,113.87,44.54545406]
["bitfinex-derivatives","SOLF0:USTF0",1769756416856,2.96615843,113.9,113.85,44.54545406]
["bitfinex-derivatives","SOLF0:USTF0",1769756419145,47.89328074,113.93,113.87,2.96615843]
["bitfinex-derivatives","SOLF0:USTF0",1769756419356,47.89328074,113.93,113.87,47.51161249]
["bitfinex-derivatives","SOLF0:USTF0",1769756419847,2.96615843,113.91,113.87,44.54545406]
["bitfinex-derivatives","SOLF0:USTF0",1769756420048,2.96615843,113.92,113.87,44.54545406]
["bitfinex-derivatives","SOLF0:USTF0",1769756420440,2.96615843,113.92,113.85,69.9178]
["bitfinex-derivatives","SOLF0:USTF0",1769756420441,2.96615843,113.91,113.85,47.51161249]
["bitfinex-derivatives","SOLF0:USTF0",1769756421045,44.92712231,113.92,113.86,47.51161249]
["bitfinex-derivatives","SOLF0:USTF0",1769756421443,2.96615843,113.93,113.87,47.51161249]
["bitfinex-derivatives","SOLF0:USTF0",1769756421847,2.96615843,113.93,113.87,44.54545406]
["bitfinex-derivatives","SOLF0:USTF0",1769756422049,2.96615843,113.93,113.87,47.51161249]
["bitfinex-derivatives","SOLF0:USTF0",1769756423444,44.92712231,113.98,113.9,47.51161249]
["bitfinex-derivatives","SOLF0:USTF0",1769756423644,47.89328074,113.98,113.91,2.96615843]
["bitfinex-derivatives","SOLF0:USTF0",1769756424052,47.89328074,113.98,113.92,2.96615843]
["bitfinex-derivatives","SOLF0:USTF0",1769756424851,47.89328074,113.97,113.91,44.54545406]
["bitfinex-derivatives","SOLF0:USTF0",1769756425050,44.92712231,113.97,113.91,47.51161249]
["bitfinex-derivatives","SOLF0:USTF0",1769756425657,44.92712231,113.97,113.91,44.54545406]
["bitfinex-derivatives","SOLF0:USTF0",1769756430756,44.92712231,113.97,113.89,43.27203826]
["bitfinex-derivatives","SOLF0:USTF0",1769756430757,44.60707373,113.96,113.89,43.27203826]
["bitfinex-derivatives","SOLF0:USTF0",1769756431254,52.51877373,113.95,113.89,43.27203826]
["bitfinex-derivatives","SOLF0:USTF0",1769756433253,52.51717373,113.97,113.89,43.27203826]
["bitfinex-derivatives","SOLF0:USTF0",1769756433444,44.60707373,113.97,113.89,43.27203826]
["bitfinex-derivatives","SOLF0:USTF0",1769756434458,7.9107,113.96,113.89,43.27203826]
["bitfinex-derivatives","SOLF0:USTF0",1769756434655,44.60707373,113.97,113.89,43.27203826]
["bitfinex-derivatives","SOLF0:USTF0",1769756435761,44.60707373,113.97,113.89,50.32362252]
["bitfinex-derivatives","SOLF0:USTF0",1769756436945,52.51707373,113.97,113.89,50.32362252]
["bitfinex-derivatives","SOLF0:USTF0",1769756437550,52.51707373,113.97,113.89,43.27203826]
["bitfinex-derivatives","SOLF0:USTF0",1769756438954,44.59010976,113.95,113.89,43.27203826]
["bitfinex-derivatives","SOLF0:USTF0",1769756442362,52.50140976,113.95,113.87,50.61619847]
["bitfinex-derivatives","SOLF0:USTF0",1769756445665,52.50140976,113.95,113.88,45.6630363]
["bitfinex-derivatives","SOLF0:USTF0",1769756445666,55.46484759,113.95,113.88,45.6630363]
["bitfinex-derivatives","SOLF0:USTF0",1769756447162,52.50140976,113.95,113.89,2.96343783]
["bitfinex-derivatives","SOLF0:USTF0",1769756447363,24.0,113.96,113.91,2.96343783]
["bitfinex-derivatives","SOLF0:USTF0",1769756447558,24.0,113.96,113.91,2.96223972]
["bitfinex-derivatives","SOLF0:USTF0",1769756447759,68.59010976,113.96,113.91,2.96223972]
["bitfinex-derivatives","SOLF0:USTF0",1769756448163,68.59010976,113.96,113.9,45.66183819]
["bitfinex-derivatives","SOLF0:USTF0",1769756448362,44.59010976,113.98,113.93,2.96223972]
["bitfinex-derivatives","SOLF0:USTF0",1769756448872,47.55234948,113.98,113.92,42.69959847]
["bitfinex-derivatives","SOLF0:USTF0",1769756449179,47.55234948,113.96,113.9,42.69959847]
["bitfinex-derivatives","SOLF0:USTF0",1769756450069,47.55234948,113.96,113.9,45.66183819]
["bitfinex-derivatives","SOLF0:USTF0",1769756450270,44.59010976,113.96,113.91,2.96223972]
["bitfinex-derivatives","SOLF0:USTF0",1769756450666,44.59010976,113.96,113.9,53.57623819]
["bitfinex-derivatives","SOLF0:USTF0",1769756451172,47.55234948,113.98,113.92,42.69959847]
["bitfinex-derivatives","SOLF0:USTF0",1769756451476,47.55234948,113.98,113.92,45.66183819]
["bitfinex-derivatives","SOLF0:USTF0",1769756453073,44.59010976,113.98,113.92,53.57493819]
["bitfinex-derivatives","SOLF0:USTF0",1769756453873,2.96223972,113.99,113.93,45.66183819]
["bitfinex-derivatives","SOLF0:USTF0",1769756454075,52.49840976,114.0,113.93,53.57413819]
["bitfinex-derivatives","SOLF0:USTF0",1769756454076,47.55234948,114.0,113.93,53.57413819]
["bitfinex-derivatives","SOLF0:USTF0",1769756459880,47.55234948,114.0,113.94,2.96223972]
["bitfinex-derivatives","SOLF0:USTF0",1769756460082,44.59010976,114.0,113.94,45.89465465]
["bitfinex-derivatives","SOLF0:USTF0",1769756460270,122.9793,114.03,113.93,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1769756460271,49.43628622,114.02,113.95,45.89465465]
["bitfinex-derivatives","SOLF0:USTF0",1769756460474,46.4740465,114.02,113.96,45.89465465]
["bitfinex-derivatives","SOLF0:USTF0",1769756460682,46.4740465,114.02,113.97,2.96223972]
["bitfinex-derivatives","SOLF0:USTF0",1769756461074,46.4740465,114.02,113.96,50.84281493]
["bitfinex-derivatives","SOLF0:USTF0",1769756461270,46.4740465,114.02,113.97,45.89465465]
["bitfinex-derivatives","SOLF0:USTF0",1769756461877,46.4740465,114.02,113.97,42.93241493]
["bitfinex-derivatives","SOLF0:USTF0",1769756462076,49.43628622,114.02,113.97,42.93241493]
["bitfinex-derivatives","SOLF0:USTF0",1769756463185,2.96223972,114.05,113.99,2.96223972]
["bitfinex-derivatives","SOLF0:USTF0",1769756463483,2.96223972,114.04,113.98,45.89465465]
["bitfinex-derivatives","SOLF0:USTF0",1769756464385,46.4740465,114.05,113.98,45.89465465]
["bitfinex-derivatives","SOLF0:USTF0",1769756464386,2.96223972,114.03,113.98,42.93241493]
["bitfinex-derivatives","SOLF0:USTF0",1769756466082,2.96223972,114.03,113.98,50.84131493]
["bitfinex-derivatives","SOLF0:USTF0",1769756466284,49.43628622,114.05,113.99,45.89465465]
["bitfinex-derivatives","SOLF0:USTF0",1769756466787,46.4740465,114.05,113.99,45.89465465]
["bitfinex-derivatives","SOLF0:USTF0",1769756471576,46.4740465,114.05,113.98,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1769756471577,34.86493972,114.08,114.03,42.93241493]
["bitfinex-derivatives","SOLF0:USTF0",1769756471883,2.96223972,114.07,114.01,45.89465465]
["bitfinex-derivatives","SOLF0:USTF0",1769756472578,2.96223972,114.07,114.01,42.93241493]
["bitfinex-derivatives","SOLF0:USTF0",1769756473374,2.96223972,114.07,114.0,2.96223972]
["bitfinex-derivatives","SOLF0:USTF0",1769756473375,2.96223972,114.09,114.03,45.89465465]
["bitfinex-derivatives","SOLF0:USTF0",1769756473674,49.43628622,114.1,114.03,45.89465465]
["bitfinex-derivatives","SOLF0:USTF0",1769756473877,24.0,114.12,114.03,42.93241493]
["bitfinex-derivatives","SOLF0:USTF0",1769756473878,49.43628622,114.09,114.03,42.93241493]
["bitfinex-derivatives","SOLF0:USTF0",1769756475084,46.4740465,114.09,114.03,45.89465465]
["bitfinex-derivatives","SOLF0:USTF0",1769756475280,46.4740465,114.09,114.04,42.93241493]
["bitfinex-derivatives","SOLF0:USTF0",1769756475584,49.43628622,114.11,114.04,45.89465465]
["bitfinex-derivatives","SOLF0:USTF0",1769756475780,2.96223972,114.1,114.04,45.89465465]
["bitfinex-derivatives","SOLF0:USTF0",1769756477479,49.43628622,114.11,114.04,45.89465465]
["bitfinex-derivatives","SOLF0:USTF0",1769756477786,49.43628622,114.11,114.03,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1769756477787,49.43628622,114.11,114.05,45.89465465]
["bitfinex-derivatives","SOLF0:USTF0",1769756477972,46.4740465,114.11,114.05,45.89465465]
["bitfinex-derivatives","SOLF0:USTF0",1769756478178,633.7978,114.15,114.06,45.89465465]
["bitfinex-derivatives","SOLF0:USTF0",1769756478179,49.43628622,114.13,114.06,45.89465465]
["bitfinex-derivatives","SOLF0:USTF0",1769756478374,2.96223972,114.12,114.06,45.89465465]
["bitfinex-derivatives","SOLF0:USTF0",1769756479178,2.96223972,114.12,114.06,53.79795465]
["bitfinex-derivatives","SOLF0:USTF0",1769756480089,49.43628622,114.11,114.06,42.93241493]
["bitfinex-derivatives","SOLF0:USTF0",1769756481977,2.96223972,114.1,114.06,42.93241493]
["bitfinex-derivatives","SOLF0:USTF0",1769756482179,49.43628622,114.11,114.06,42.93241493]
["bitfinex-derivatives","SOLF0:USTF0",1769756482380,2.96223972,114.1,114.06,42.93241493]
["bitfinex-derivatives","SOLF0:USTF0",1769756483493,46.4740465,114.11,114.06,42.93241493]
["bitfinex-derivatives","SOLF0:USTF0",1769756483682,2.96223972,114.1,114.06,42.93241493]
["bitfinex-derivatives","SOLF0:USTF0",1769756484085,2.96223972,114.09,114.06,42.93241493]
["bitfinex-derivatives","SOLF0:USTF0",1769756484589,2.96223972,114.09,114.04,42.93241493]
["bitfinex-derivatives","SOLF0:USTF0",1769756484786,54.3742465,114.11,114.01,409.4428]
["bitfinex-derivatives","SOLF0:USTF0",1769756484787,49.43628622,114.08,114.02,42.93241493]
["bitfinex-derivatives","SOLF0:USTF0",1769756486091,2.96223972,114.08,114.02,53.80085465]
["bitfinex-derivatives","SOLF0:USTF0",1769756486291,10.86383972,114.09,114.03,44.09072106]
["bitfinex-derivatives","SOLF0:USTF0",1769756487488,10.86383972,114.09,114.03,47.05296078]
["bitfinex-derivatives","SOLF0:USTF0",1769756488805,10.86383972,114.09,114.03,44.09072106]
["bitfinex-derivatives","SOLF0:USTF0",1769756489005,42.01598373,114.1,114.03,44.09072106]
["bitfinex-derivatives","SOLF0:USTF0",1769756489204,2.96223972,114.09,114.03,44.09072106]
["bitfinex-derivatives","SOLF0:USTF0",1769756489405,49.91648373,114.11,114.03,54.95846078]
["bitfinex-derivatives","SOLF0:USTF0",1769756489705,2.96223972,114.1,114.04,47.05296078]
["bitfinex-derivatives","SOLF0:USTF0",1769756490298,49.91648373,114.11,114.04,44.09072106]
["bitfinex-derivatives","SOLF0:USTF0",1769756490299,44.97822345,114.09,114.04,44.09072106]
["bitfinex-derivatives","SOLF0:USTF0",1769756491406,42.01598373,114.09,114.04,44.09072106]
["bitfinex-derivatives","SOLF0:USTF0",1769756491608,44.97822345,114.09,114.04,44.09072106]
["bitfinex-derivatives","SOLF0:USTF0",1769756496714,2.96223972,114.08,114.02,48.07928831]
["bitfinex-derivatives","SOLF0:USTF0",1769756496910,47.71988496,114.06,113.99,45.11704859]
["bitfinex-derivatives","SOLF0:USTF0",1769756497212,47.71988496,114.06,114.0,45.11704859]
["bitfinex-derivatives","SOLF0:USTF0",1769756497508,44.75764524,114.08,114.02,48.07928831]
["bitfinex-derivatives","SOLF0:USTF0",1769756497713,44.75764524,114.08,114.03,2.96223972]
["bitfinex-derivatives","SOLF0:USTF0",1769756498413,44.75764524,114.08,114.02,48.07928831]
["bitfinex-derivatives","SOLF0:USTF0",1769756499612,44.75764524,114.08,114.03,2.96223972]
["bitfinex-derivatives","SOLF0:USTF0",1769756501821,44.75764524,114.08,114.02,48.07928831]
["bitfinex-derivatives","SOLF0:USTF0",1769756502817,52.65924524,114.09,114.03,48.07928831]
["bitfinex-derivatives","SOLF0:USTF0",1769756503020,55.62148496,114.09,114.03,48.07928831]
["bitfinex-derivatives","SOLF0:USTF0",1769756504416,44.75764524,114.09,114.04,48.07928831]
["bitfinex-derivatives","SOLF0:USTF0",1769756507720,44.75764524,114.09,114.04,45.11704859]
["bitfinex-derivatives","SOLF0:USTF0",1769756508117,44.75764524,114.09,114.04,48.07928831]
["bitfinex-derivatives","SOLF0:USTF0",1769756509517,44.75764524,114.09,114.04,45.11704859]
["bitfinex-derivatives","SOLF0:USTF0",1769756509723,44.75764524,114.09,114.04,48.07236808]
["bitfinex-derivatives","SOLF0:USTF0",1769756512724,44.75764524,114.12,114.07,2.95531949]
["bitfinex-derivatives","SOLF0:USTF0",1769756512925,10.94904059,114.15,114.08,2.95531949]
["bitfinex-derivatives","SOLF0:USTF0",1769756513128,44.75764524,114.14,114.09,2.95531949]
["bitfinex-derivatives","SOLF0:USTF0",1769756513324,44.75764524,114.14,114.08,45.11704859]
["bitfinex-derivatives","SOLF0:USTF0",1769756513325,44.75764524,114.16,114.12,2.95531949]
["bitfinex-derivatives","SOLF0:USTF0",1769756513630,44.75764524,114.18,114.13,2.95531949]
["bitfinex-derivatives","SOLF0:USTF0",1769756513826,47.71296473,114.17,114.1,48.07236808]
["bitfinex-derivatives","SOLF0:USTF0",1769756515020,2.95531949,114.16,114.1,55.97266808]
["bitfinex-derivatives","SOLF0:USTF0",1769756515821,44.75764524,114.17,114.1,55.97266808]
["bitfinex-derivatives","SOLF0:USTF0",1769756515822,47.71296473,114.17,114.1,55.97266808]
["bitfinex-derivatives","SOLF0:USTF0",1769756516420,47.71296473,114.17,114.1,53.01734859]
["bitfinex-derivatives","SOLF0:USTF0",1769756516727,47.71296473,114.17,114.11,48.03979732]
["bitfinex-derivatives","SOLF0:USTF0",1769756517132,46.13360151,114.19,114.13,2.95531949]
["bitfinex-derivatives","SOLF0:USTF0",1769756517325,46.13360151,114.19,114.13,48.03979732]
["bitfinex-derivatives","SOLF0:USTF0",1769756518225,46.13360151,114.19,114.13,45.08447783]
["bitfinex-derivatives","SOLF0:USTF0",1769756518527,46.13360151,114.19,114.13,48.03979732]
["bitfinex-derivatives","SOLF0:USTF0",1769756518726,46.13360151,114.19,114.13,45.08447783]
["bitfinex-derivatives","SOLF0:USTF0",1769756518927,46.13360151,114.17,114.11,48.03979732]
["bitfinex-derivatives","SOLF0:USTF0",1769756519433,2.95531949,114.15,114.09,48.03979732]
["bitfinex-derivatives","SOLF0:USTF0",1769756519826,46.13360151,114.16,114.09,48.03979732]
["bitfinex-derivatives","SOLF0:USTF0",1769756520333,46.13360151,114.16,114.1,48.03979732]
["bitfinex-derivatives","SOLF0:USTF0",1769756520334,43.17828202,114.16,114.1,48.03979732]
["bitfinex-derivatives","SOLF0:USTF0",1769756520533,7.8951,114.19,114.14,2.95531949]
["bitfinex-derivatives","SOLF0:USTF0",1769756520534,43.17828202,114.19,114.14,2.95531949]
["bitfinex-derivatives","SOLF0:USTF0",1769756521629,2.95531949,114.18,114.12,48.03979732]
["bitfinex-derivatives","SOLF0:USTF0",1769756521839,46.13360151,114.18,114.12,45.08447783]
["bitfinex-derivatives","SOLF0:USTF0",1769756522135,43.17828202,114.18,114.12,48.03979732]
["bitfinex-derivatives","SOLF0:USTF0",1769756522427,43.17828202,114.18,114.13,2.95531949]
["bitfinex-derivatives","SOLF0:USTF0",1769756523338,43.17828202,114.18,114.12,55.93889732]
["bitfinex-derivatives","SOLF0:USTF0",1769756525735,43.17828202,114.18,114.12,52.98357783]
["bitfinex-derivatives","SOLF0:USTF0",1769756526038,43.17828202,114.18,114.13,48.03979732]
["bitfinex-derivatives","SOLF0:USTF0",1769756527525,24.0,114.21,114.14,2.95531949]
["bitfinex-derivatives","SOLF0:USTF0",1769756527729,24.0,114.21,114.15,48.03979732]
["bitfinex-derivatives","SOLF0:USTF0",1769756527730,46.13360151,114.21,114.15,48.03979732]
["bitfinex-derivatives","SOLF0:USTF0",1769756528337,43.17828202,114.21,114.15,48.03979732]
["bitfinex-derivatives","SOLF0:USTF0",1769756529244,46.13360151,114.21,114.15,45.08447783]
["bitfinex-derivatives","SOLF0:USTF0",1769756529940,24.0,114.23,114.17,48.03979732]
["bitfinex-derivatives","SOLF0:USTF0",1769756529941,43.17828202,114.23,114.17,48.03979732]
["bitfinex-derivatives","SOLF0:USTF0",1769756530141,43.17828202,114.23,114.18,2.95531949]
["bitfinex-derivatives","SOLF0:USTF0",1769756530528,43.17828202,114.23,114.18,48.03979732]
["bitfinex-derivatives","SOLF0:USTF0",1769756531748,43.17828202,114.25,114.19,48.03979732]
["bitfinex-derivatives","SOLF0:USTF0",1769756533444,46.13360151,114.25,114.19,48.03979732]
["bitfinex-derivatives","SOLF0:USTF0",1769756533847,43.17828202,114.25,114.19,48.03979732]
["bitfinex-derivatives","SOLF0:USTF0",1769756534140,2.95531949,114.24,114.19,45.08447783]
["bitfinex-derivatives","SOLF0:USTF0",1769756534846,2.95531949,114.22,114.16,45.08447783]
["bitfinex-derivatives","SOLF0:USTF0",1769756535038,2.95531949,114.21,114.16,45.08447783]
["bitfinex-derivatives","SOLF0:USTF0",1769756536750,2.95531949,114.22,114.16,45.08447783]
["bitfinex-derivatives","SOLF0:USTF0",1769756537647,46.13360151,114.21,114.16,45.08447783]
["bitfinex-derivatives","SOLF0:USTF0",1769756537850,2.95531949,114.2,114.15,52.98147783]
["bitfinex-derivatives","SOLF0:USTF0",1769756538037,46.13360151,114.21,114.15,52.98147783]
["bitfinex-derivatives","SOLF0:USTF0",1769756538242,46.13360151,114.21,114.15,55.93679732]
["bitfinex-derivatives","SOLF0:USTF0",1769756538752,46.13360151,114.21,114.15,48.03979732]
["bitfinex-derivatives","SOLF0:USTF0",1769756539341,43.17828202,114.23,114.17,45.08447783]
["bitfinex-derivatives","SOLF0:USTF0",1769756539548,46.13360151,114.23,114.17,45.08447783]
["bitfinex-derivatives","SOLF0:USTF0",1769756539749,46.13360151,114.23,114.17,48.03979732]
["bitfinex-derivatives","SOLF0:USTF0",1769756541348,46.13360151,114.23,114.17,45.08447783]
["bitfinex-derivatives","SOLF0:USTF0",1769756542642,46.13360151,114.23,114.17,48.03979732]
["bitfinex-derivatives","SOLF0:USTF0",1769756544344,46.13360151,114.23,114.17,45.08447783]
["bitfinex-derivatives","SOLF0:USTF0",1769756545449,43.17828202,114.23,114.17,45.08447783]
["bitfinex-derivatives","SOLF0:USTF0",1769756545753,46.13360151,114.23,114.17,45.08447783]
["bitfinex-derivatives","SOLF0:USTF0",1769756545952,46.13360151,114.23,114.14,122.8558]
["bitfinex-derivatives","SOLF0:USTF0",1769756545953,46.356718,114.2,114.15,44.76619532]
["bitfinex-derivatives","SOLF0:USTF0",1769756546149,2.95531949,114.19,114.13,44.76619532]
["bitfinex-derivatives","SOLF0:USTF0",1769756546855,2.95531949,114.18,114.13,44.76619532]
["bitfinex-derivatives","SOLF0:USTF0",1769756548248,2.95531949,114.19,114.13,44.76619532]
["bitfinex-derivatives","SOLF0:USTF0",1769756549155,2.95531949,114.17,114.11,456.48619532]
["bitfinex-derivatives","SOLF0:USTF0",1769756549368,2.95531949,114.16,114.11,394.48619532]
["bitfinex-derivatives","SOLF0:USTF0",1769756549556,2.95531949,114.17,114.12,44.76619532]
["bitfinex-derivatives","SOLF0:USTF0",1769756550257,54.252318,114.18,114.12,44.76619532]
["bitfinex-derivatives","SOLF0:USTF0",1769756551056,51.29699851,114.18,114.12,44.76619532]
["bitfinex-derivatives","SOLF0:USTF0",1769756551253,54.252318,114.18,114.12,44.76619532]
["bitfinex-derivatives","SOLF0:USTF0",1769756551448,174.09319851,114.2,114.12,44.76619532]
["bitfinex-derivatives","SOLF0:USTF0",1769756551655,51.29579851,114.2,114.14,47.72151481]
["bitfinex-derivatives","SOLF0:USTF0",1769756552050,2.95531949,114.19,114.14,44.76619532]
["bitfinex-derivatives","SOLF0:USTF0",1769756553149,2.95531949,114.17,114.12,44.76619532]
["bitfinex-derivatives","SOLF0:USTF0",1769756553855,43.40139851,114.18,114.12,44.76619532]
["bitfinex-derivatives","SOLF0:USTF0",1769756554062,46.356718,114.18,114.12,44.76619532]
["bitfinex-derivatives","SOLF0:USTF0",1769756558764,2.95531949,114.17,114.12,44.76619532]
["bitfinex-derivatives","SOLF0:USTF0",1769756559156,2.95531949,114.15,114.1,42.56610011]
["bitfinex-derivatives","SOLF0:USTF0",1769756560360,51.27900046,114.17,114.1,42.56610011]
["bitfinex-derivatives","SOLF0:USTF0",1769756560561,2.95531949,114.16,114.1,42.56610011]
["bitfinex-derivatives","SOLF0:USTF0",1769756560760,46.33821995,114.16,114.1,42.56610011]
["bitfinex-derivatives","SOLF0:USTF0",1769756562260,2.95531949,114.15,114.1,42.56610011]
["bitfinex-derivatives","SOLF0:USTF0",1769756563469,43.38290046,114.16,114.1,53.4221196]
["bitfinex-derivatives","SOLF0:USTF0",1769756563977,46.33821995,114.16,114.1,42.56610011]
["bitfinex-derivatives","SOLF0:USTF0",1769756564373,43.38290046,114.16,114.1,45.5214196]
["bitfinex-derivatives","SOLF0:USTF0",1769756566660,43.38290046,114.16,114.1,53.4220196]
["bitfinex-derivatives","SOLF0:USTF0",1769756567270,43.38290046,114.16,114.11,42.56610011]
["bitfinex-derivatives","SOLF0:USTF0",1769756568878,43.38290046,114.23,114.15,45.5214196]
["bitfinex-derivatives","SOLF0:USTF0",1769756569080,43.38290046,114.23,114.18,45.5214196]
["bitfinex-derivatives","SOLF0:USTF0",1769756570370,43.38290046,114.23,114.18,42.56610011]
["bitfinex-derivatives","SOLF0:USTF0",1769756571782,46.33157386,114.25,114.19,45.51477351]
["bitfinex-derivatives","SOLF0:USTF0",1769756572087,43.38290046,114.25,114.19,45.51477351]
["bitfinex-derivatives","SOLF0:USTF0",1769756572983,43.38290046,114.25,114.2,2.9486734]
["bitfinex-derivatives","SOLF0:USTF0",1769756573589,46.33157386,114.25,114.18,2.9486734]
["bitfinex-derivatives","SOLF0:USTF0",1769756573884,43.38290046,114.23,114.18,2.9486734]
["bitfinex-derivatives","SOLF0:USTF0",1769756574088,43.38290046,114.23,114.17,45.51477351]
["bitfinex-derivatives","SOLF0:USTF0",1769756574282,46.33157386,114.23,114.17,45.51477351]
["bitfinex-derivatives","SOLF0:USTF0",1769756576092,2.9486734,114.22,114.17,42.56610011]
["bitfinex-derivatives","SOLF0:USTF0",1769756577684,2.9486734,114.21,114.17,42.56610011]
["bitfinex-derivatives","SOLF0:USTF0",1769756578192,2.9486734,114.22,114.17,42.56610011]
["bitfinex-derivatives","SOLF0:USTF0",1769756579590,46.33157386,114.23,114.17,45.51477351]
["bitfinex-derivatives","SOLF0:USTF0",1769756579788,46.33157386,114.23,114.17,42.56610011]
["bitfinex-derivatives","SOLF0:USTF0",1769756580498,2.9486734,114.24,114.18,2.9486734]
["bitfinex-derivatives","SOLF0:USTF0",1769756580689,2.9486734,114.24,114.18,45.06146635]
["bitfinex-derivatives","SOLF0:USTF0",1769756581689,2.9486734,114.23,114.18,42.11279295]
["bitfinex-derivatives","SOLF0:USTF0",1769756581989,2.9486734,114.21,114.16,42.11279295]
["bitfinex-derivatives","SOLF0:USTF0",1769756582190,2.9486734,114.2,114.16,42.11279295]
["bitfinex-derivatives","SOLF0:USTF0",1769756582391,2.9486734,114.19,114.14,42.11279295]
["bitfinex-derivatives","SOLF0:USTF0",1769756583089,45.76444381,114.2,114.14,42.11279295]
["bitfinex-derivatives","SOLF0:USTF0",1769756583290,48.71311721,114.2,114.14,45.06146635]
["bitfinex-derivatives","SOLF0:USTF0",1769756583795,48.71311721,114.2,114.14,42.11279295]
["bitfinex-derivatives","SOLF0:USTF0",1769756585303,2.9486734,114.19,114.14,42.11279295]
["bitfinex-derivatives","SOLF0:USTF0",1769756586302,48.71311721,114.2,114.14,42.11279295]
["bitfinex-derivatives","SOLF0:USTF0",1769756587394,45.76444381,114.2,114.14,42.11279295]
["bitfinex-derivatives","SOLF0:USTF0",1769756587598,48.71311721,114.2,114.14,42.11279295]
["bitfinex-derivatives","SOLF0:USTF0",1769756587800,45.76444381,114.2,114.14,42.11279295]
["bitfinex-derivatives","SOLF0:USTF0",1769756588107,2.9486734,114.23,114.17,45.06146635]
["bitfinex-derivatives","SOLF0:USTF0",1769756588302,2.9486734,114.21,114.17,42.11279295]
["bitfinex-derivatives","SOLF0:USTF0",1769756588605,2.9486734,114.21,114.16,42.11279295]
["bitfinex-derivatives","SOLF0:USTF0",1769756588804,48.71311721,114.19,114.12,45.06146635]
["bitfinex-derivatives","SOLF0:USTF0",1769756589005,2.9486734,114.16,114.1,42.11279295]
["bitfinex-derivatives","SOLF0:USTF0",1769756589302,2.9486734,114.15,114.1,42.11279295]
["bitfinex-derivatives","SOLF0:USTF0",1769756591600,2.9486734,114.13,114.1,42.11279295]
["bitfinex-derivatives","SOLF0:USTF0",1769756592102,2.9486734,114.13,114.08,104.11279295]
["bitfinex-derivatives","SOLF0:USTF0",1769756592305,2.9486734,114.13,114.08,42.11279295]
["bitfinex-derivatives","SOLF0:USTF0",1769756593801,2.9486734,114.11,114.06,42.11279295]
["bitfinex-derivatives","SOLF0:USTF0",1769756594002,2.9486734,114.1,114.06,42.11279295]
["bitfinex-derivatives","SOLF0:USTF0",1769756594602,2.9486734,114.09,114.06,42.11279295]
["bitfinex-derivatives","SOLF0:USTF0",1769756595195,7.8984,114.14,114.06,42.11279295]
["bitfinex-derivatives","SOLF0:USTF0",1769756595397,45.76444381,114.18,114.12,42.11279295]
["bitfinex-derivatives","SOLF0:USTF0",1769756595704,2.9486734,114.17,114.12,42.11279295]
["bitfinex-derivatives","SOLF0:USTF0",1769756596104,2.9486734,114.16,114.12,42.11279295]
["bitfinex-derivatives","SOLF0:USTF0",1769756596699,45.76444381,114.18,114.09,45.06146635]
["bitfinex-derivatives","SOLF0:USTF0",1769756596700,2.9486734,114.15,114.09,45.06146635]
["bitfinex-derivatives","SOLF0:USTF0",1769756596903,2.9486734,114.14,114.09,50.01379295]
["bitfinex-derivatives","SOLF0:USTF0",1769756597297,2.9486734,114.14,114.09,42.11279295]
["bitfinex-derivatives","SOLF0:USTF0",1769756597503,2.9486734,114.13,114.09,42.11279295]
["bitfinex-derivatives","SOLF0:USTF0",1769756597704,52.79710898,114.16,114.09,42.11279295]
["bitfinex-derivatives","SOLF0:USTF0",1769756598004,293.23710898,114.16,114.09,42.11279295]
["bitfinex-derivatives","SOLF0:USTF0",1769756598197,286.20444381,114.16,114.09,42.11279295]
["bitfinex-derivatives","SOLF0:USTF0",1769756598500,286.20444381,114.16,114.05,42.11279295]
["bitfinex-derivatives","SOLF0:USTF0",1769756598501,52.79710898,114.11,114.05,42.11279295]
["bitfinex-derivatives","SOLF0:USTF0",1769756598709,52.79710898,114.11,114.03,42.11279295]
["bitfinex-derivatives","SOLF0:USTF0",1769756598899,52.79710898,114.09,114.03,42.11279295]
["bitfinex-derivatives","SOLF0:USTF0",1769756602502,201.041,114.1,114.03,42.11279295]
["bitfinex-derivatives","SOLF0:USTF0",1769756602503,327.42,114.1,114.03,42.11279295]
["bitfinex-derivatives","SOLF0:USTF0",1769756603108,373.18444381,114.1,114.03,42.11279295]
["bitfinex-derivatives","SOLF0:USTF0",1769756604310,381.08554381,114.1,114.03,42.11279295]
["bitfinex-derivatives","SOLF0:USTF0",1769756605904,7.03266517,114.09,114.03,42.11279295]
["bitfinex-derivatives","SOLF0:USTF0",1769756607804,49.70766386,114.09,114.03,42.11279295]
["bitfinex-derivatives","SOLF0:USTF0",1769756608409,42.67499869,114.08,114.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769756608614,49.70766386,114.07,114.0,46.14265937]
["bitfinex-derivatives","SOLF0:USTF0",1769756609114,24.0,114.08,113.96,46.14265937]
["bitfinex-derivatives","SOLF0:USTF0",1769756609115,49.70766386,114.03,113.96,46.14265937]
["bitfinex-derivatives","SOLF0:USTF0",1769756609417,331.16,114.02,113.96,46.14265937]
["bitfinex-derivatives","SOLF0:USTF0",1769756610210,7.03266517,114.03,113.96,46.14265937]
["bitfinex-derivatives","SOLF0:USTF0",1769756610516,148.74,114.04,113.97,46.14265937]
["bitfinex-derivatives","SOLF0:USTF0",1769756611317,148.74,114.04,113.97,54.05215937]
["bitfinex-derivatives","SOLF0:USTF0",1769756611618,191.41499869,114.04,113.98,46.14265937]
["bitfinex-derivatives","SOLF0:USTF0",1769756616911,42.93759282,114.03,113.98,46.14265937]
["bitfinex-derivatives","SOLF0:USTF0",1769756617116,42.93759282,114.03,113.97,44.93653817]
["bitfinex-derivatives","SOLF0:USTF0",1769756617518,42.93759282,114.03,113.97,52.84613817]
["bitfinex-derivatives","SOLF0:USTF0",1769756618019,42.93759282,114.05,113.97,52.84613817]
["bitfinex-derivatives","SOLF0:USTF0",1769756619616,42.93759282,114.05,113.98,7.9085]
["bitfinex-derivatives","SOLF0:USTF0",1769756619821,24.0,114.06,113.99,44.93653817]
["bitfinex-derivatives","SOLF0:USTF0",1769756620122,42.93759282,114.07,113.99,44.93653817]
["bitfinex-derivatives","SOLF0:USTF0",1769756621322,42.93759282,114.07,113.99,106.93653817]
["bitfinex-derivatives","SOLF0:USTF0",1769756621621,50.84059282,114.07,113.99,106.93653817]
["bitfinex-derivatives","SOLF0:USTF0",1769756622218,50.84059282,114.07,113.99,114.84473817]
["bitfinex-derivatives","SOLF0:USTF0",1769756622525,42.93759282,114.07,114.0,44.93653817]
["bitfinex-derivatives","SOLF0:USTF0",1769756626020,42.93759282,114.06,114.0,44.93653817]
["bitfinex-derivatives","SOLF0:USTF0",1769756627628,45.89533423,114.06,114.0,47.89427958]
["bitfinex-derivatives","SOLF0:USTF0",1769756629326,45.89533423,114.06,114.0,44.93653817]
["bitfinex-derivatives","SOLF0:USTF0",1769756629522,382.59533423,114.06,114.0,44.93653817]
["bitfinex-derivatives","SOLF0:USTF0",1769756630217,2.95774141,114.05,114.0,44.93653817]
["bitfinex-derivatives","SOLF0:USTF0",1769756631422,379.63759282,114.06,114.0,44.93653817]
["bitfinex-derivatives","SOLF0:USTF0",1769756631622,382.59545337,114.06,114.0,44.93653817]
["bitfinex-derivatives","SOLF0:USTF0",1769756632727,384.29545337,114.06,114.0,44.93653817]
["bitfinex-derivatives","SOLF0:USTF0",1769756636532,42.93759282,114.06,114.0,47.89439872]
["bitfinex-derivatives","SOLF0:USTF0",1769756636936,42.93759282,114.06,114.01,44.99396]
["bitfinex-derivatives","SOLF0:USTF0",1769756636937,253.25759282,114.06,114.01,44.99396]
["bitfinex-derivatives","SOLF0:USTF0",1769756637726,42.93759282,114.06,114.01,44.99396]
["bitfinex-derivatives","SOLF0:USTF0",1769756637921,42.93759282,114.06,113.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769756637922,44.73157249,114.08,114.04,2.95786055]
["bitfinex-derivatives","SOLF0:USTF0",1769756638328,44.73157249,114.08,114.03,44.99396]
["bitfinex-derivatives","SOLF0:USTF0",1769756639337,44.73157249,114.08,114.03,42.03609945]
["bitfinex-derivatives","SOLF0:USTF0",1769756640736,44.73157249,114.08,114.03,44.99396]
["bitfinex-derivatives","SOLF0:USTF0",1769756640940,26.35,114.14,114.07,2.95786055]
["bitfinex-derivatives","SOLF0:USTF0",1769756640941,44.73157249,114.12,114.07,2.95786055]
["bitfinex-derivatives","SOLF0:USTF0",1769756641137,44.73157249,114.12,114.08,2.95786055]
["bitfinex-derivatives","SOLF0:USTF0",1769756641336,44.73157249,114.12,114.06,42.03609945]
["bitfinex-derivatives","SOLF0:USTF0",1769756641640,47.68943304,114.11,114.05,2.95786055]
["bitfinex-derivatives","SOLF0:USTF0",1769756643038,47.68943304,114.11,114.05,44.99396]
["bitfinex-derivatives","SOLF0:USTF0",1769756643039,44.73157249,114.11,114.05,44.99396]
["bitfinex-derivatives","SOLF0:USTF0",1769756643242,47.68943304,114.11,114.05,44.99396]
["bitfinex-derivatives","SOLF0:USTF0",1769756644234,2.95786055,114.09,114.03,42.03609945]
["bitfinex-derivatives","SOLF0:USTF0",1769756644437,2.95786055,114.08,114.03,42.03609945]
["bitfinex-derivatives","SOLF0:USTF0",1769756646032,44.73157249,114.09,114.03,42.03609945]
["bitfinex-derivatives","SOLF0:USTF0",1769756646233,47.68943304,114.09,114.03,42.03609945]
["bitfinex-derivatives","SOLF0:USTF0",1769756648144,47.68943304,114.09,114.03,44.99396]
["bitfinex-derivatives","SOLF0:USTF0",1769756648639,44.73157249,114.09,114.04,2.95786055]
["bitfinex-derivatives","SOLF0:USTF0",1769756650046,44.73157249,114.09,114.04,44.99396]
["bitfinex-derivatives","SOLF0:USTF0",1769756651536,424.88973304,114.11,114.05,2.95786055]
["bitfinex-derivatives","SOLF0:USTF0",1769756652142,79.58973304,114.11,114.05,2.95786055]
["bitfinex-derivatives","SOLF0:USTF0",1769756652543,79.58973304,114.11,114.04,44.99396]
["bitfinex-derivatives","SOLF0:USTF0",1769756653053,44.73157249,114.1,114.04,44.99396]
["bitfinex-derivatives","SOLF0:USTF0",1769756653238,24.0,114.11,114.05,7.9039]
["bitfinex-derivatives","SOLF0:USTF0",1769756653452,24.0,114.11,114.07,2.95786055]
["bitfinex-derivatives","SOLF0:USTF0",1769756653843,24.0,114.11,114.06,42.03609945]
["bitfinex-derivatives","SOLF0:USTF0",1769756654041,24.0,114.11,114.07,2.95786055]
["bitfinex-derivatives","SOLF0:USTF0",1769756654747,24.0,114.11,114.07,44.99396]
["bitfinex-derivatives","SOLF0:USTF0",1769756654950,24.0,114.11,114.08,2.95786055]
["bitfinex-derivatives","SOLF0:USTF0",1769756655250,47.68943304,114.14,114.08,2.95786055]
["bitfinex-derivatives","SOLF0:USTF0",1769756656453,47.68943304,114.14,114.08,44.99396]
["bitfinex-derivatives","SOLF0:USTF0",1769756660657,68.73157249,114.15,114.08,42.03609945]
["bitfinex-derivatives","SOLF0:USTF0",1769756660862,2.95786055,114.13,114.08,44.99396]
["bitfinex-derivatives","SOLF0:USTF0",1769756661055,47.68943304,114.13,114.08,42.03609945]
["bitfinex-derivatives","SOLF0:USTF0",1769756661248,44.73157249,114.13,114.08,42.03609945]
["bitfinex-derivatives","SOLF0:USTF0",1769756661549,2.95786055,114.12,114.07,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1769756662143,47.68943304,114.13,114.07,49.93879945]
["bitfinex-derivatives","SOLF0:USTF0",1769756663142,2.95786055,114.12,114.07,49.93879945]
["bitfinex-derivatives","SOLF0:USTF0",1769756665049,2.95786055,114.12,114.07,42.03609945]
["bitfinex-derivatives","SOLF0:USTF0",1769756667360,44.73157249,114.13,114.07,42.03609945]
["bitfinex-derivatives","SOLF0:USTF0",1769756667656,47.81200267,114.14,114.08,45.84903107]
["bitfinex-derivatives","SOLF0:USTF0",1769756669358,47.81200267,114.14,114.08,50.79287052]
["bitfinex-derivatives","SOLF0:USTF0",1769756669553,47.81200267,114.14,114.08,53.75073107]
["bitfinex-derivatives","SOLF0:USTF0",1769756671260,47.81200267,114.14,114.09,42.89117052]
["bitfinex-derivatives","SOLF0:USTF0",1769756677264,2.95786055,114.13,114.09,42.89117052]
["bitfinex-derivatives","SOLF0:USTF0",1769756678467,47.78202034,114.13,114.08,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1769756678670,47.78202034,114.13,114.08,49.75816471]
["bitfinex-derivatives","SOLF0:USTF0",1769756679664,2.95786055,114.12,114.08,49.75816471]
["bitfinex-derivatives","SOLF0:USTF0",1769756680266,47.78202034,114.13,114.08,49.75816471]
["bitfinex-derivatives","SOLF0:USTF0",1769756683077,2.95786055,114.13,114.08,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1769756684371,2.95786055,114.14,114.08,10.85956055]
["bitfinex-derivatives","SOLF0:USTF0",1769756684765,2.95786055,114.14,114.08,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1769756686469,2.95786055,114.14,114.08,10.85956055]
["bitfinex-derivatives","SOLF0:USTF0",1769756686669,2.95786055,114.13,114.08,10.85956055]
["bitfinex-derivatives","SOLF0:USTF0",1769756687170,2.95786055,114.14,114.08,10.85956055]
["bitfinex-derivatives","SOLF0:USTF0",1769756689265,2.95786055,114.14,114.08,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1769756691580,2.95329672,114.14,114.08,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1769756691872,2.95329672,114.12,114.06,2.95329672]
["bitfinex-derivatives","SOLF0:USTF0",1769756693174,2.95329672,114.14,114.08,2.95329672]
["bitfinex-derivatives","SOLF0:USTF0",1769756693375,26.95329672,114.15,114.09,2.95329672]
["bitfinex-derivatives","SOLF0:USTF0",1769756694469,26.95329672,114.15,114.09,10.85459672]
["bitfinex-derivatives","SOLF0:USTF0",1769756694677,2.95329672,114.16,114.1,2.95329672]
["bitfinex-derivatives","SOLF0:USTF0",1769756694871,2.95329672,114.18,114.12,2.95329672]
["bitfinex-derivatives","SOLF0:USTF0",1769756695075,2.95329672,114.2,114.14,2.95329672]
["bitfinex-derivatives","SOLF0:USTF0",1769756695375,130.81933459,114.23,114.13,2.95329672]
["bitfinex-derivatives","SOLF0:USTF0",1769756695376,2.95329672,114.19,114.13,2.95329672]
["bitfinex-derivatives","SOLF0:USTF0",1769756696274,2.95329672,114.19,114.13,10.85169672]
["bitfinex-derivatives","SOLF0:USTF0",1769756698582,2.95329672,114.19,114.13,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1769756698783,2.95329672,114.18,114.13,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1769756699577,2.95329672,114.19,114.13,10.85169672]
["bitfinex-derivatives","SOLF0:USTF0",1769756700380,2.95329672,114.18,114.13,10.85169672]
["bitfinex-derivatives","SOLF0:USTF0",1769756700982,2.95329672,114.18,114.13,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1769756701176,2.95329672,114.16,114.11,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1769756701373,2.95329672,114.15,114.09,125.85969672]
["bitfinex-derivatives","SOLF0:USTF0",1769756701573,2.95329672,114.12,114.07,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1769756701771,2.95329672,114.11,114.05,125.89979672]
["bitfinex-derivatives","SOLF0:USTF0",1769756702680,2.95329672,114.11,114.06,7.9033]
["bitfinex-derivatives","SOLF0:USTF0",1769756703282,2.95329672,114.12,114.06,7.9033]
["bitfinex-derivatives","SOLF0:USTF0",1769756703477,2.95329672,114.11,114.06,7.9033]
["bitfinex-derivatives","SOLF0:USTF0",1769756704283,2.95329672,114.12,114.06,7.9033]
["bitfinex-derivatives","SOLF0:USTF0",1769756704886,15.94543459,114.17,114.08,10.85539672]
["bitfinex-derivatives","SOLF0:USTF0",1769756705076,2.95329672,114.15,114.09,2.95329672]
["bitfinex-derivatives","SOLF0:USTF0",1769756705385,2.95329672,114.14,114.08,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1769756705681,7.8961,114.17,114.08,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1769756705682,2.95329672,114.13,114.08,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1769756705884,2.95329672,114.14,114.07,2.95329672]
["bitfinex-derivatives","SOLF0:USTF0",1769756706782,2.95329672,114.14,114.07,10.85599672]
["bitfinex-derivatives","SOLF0:USTF0",1769756707688,2.95329672,114.14,114.08,7.9019]
["bitfinex-derivatives","SOLF0:USTF0",1769756708589,2.95329672,114.14,114.08,10.85519672]
["bitfinex-derivatives","SOLF0:USTF0",1769756709384,2.95329672,114.14,114.08,7.9019]
["bitfinex-derivatives","SOLF0:USTF0",1769756709593,7.8957,114.18,114.09,2.95329672]
["bitfinex-derivatives","SOLF0:USTF0",1769756709789,2.95329672,114.16,114.09,2.95329672]
["bitfinex-derivatives","SOLF0:USTF0",1769756709994,26.95329672,114.17,114.11,2.95329672]
["bitfinex-derivatives","SOLF0:USTF0",1769756710197,2.95329672,114.17,114.11,2.95329672]
["bitfinex-derivatives","SOLF0:USTF0",1769756710790,2.95329672,114.16,114.1,125.85319672]
["bitfinex-derivatives","SOLF0:USTF0",1769756710991,2.95329672,114.16,114.1,122.8999]
["bitfinex-derivatives","SOLF0:USTF0",1769756711379,2.95329672,114.16,114.11,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1769756714483,2.95329672,114.15,114.09,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1769756715390,31.8949,114.19,114.09,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1769756715691,2.95329672,114.15,114.09,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1769756716787,2.95329672,114.14,114.09,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1769756717393,2.95329672,114.12,114.07,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1769756717589,2.95329672,114.11,114.07,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1769756723102,9.672e-05,114.11,114.07,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1769756724898,2.95329672,114.12,114.07,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1769756725698,2.95329672,114.12,114.08,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1769756726197,2.95329672,114.1,114.04,187.91179672]
["bitfinex-derivatives","SOLF0:USTF0",1769756727106,2.95329672,114.12,114.05,2.95329672]
["bitfinex-derivatives","SOLF0:USTF0",1769756727306,2.95329672,114.12,114.06,7.903]
["bitfinex-derivatives","SOLF0:USTF0",1769756727999,26.95329672,114.13,114.07,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1769756728601,26.95329672,114.13,114.08,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1769756728802,2.95329672,114.13,114.08,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1769756729306,9.672e-05,114.12,114.08,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1769756729509,24.0,114.16,114.08,125.87419672]
["bitfinex-derivatives","SOLF0:USTF0",1769756729810,26.95329672,114.16,114.09,125.86549672]
["bitfinex-derivatives","SOLF0:USTF0",1769756730006,2.95329672,114.15,114.09,125.86549672]
["bitfinex-derivatives","SOLF0:USTF0",1769756730406,2.95329672,114.15,114.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1769756732703,2.95329672,114.15,114.09,130.8131]
["bitfinex-derivatives","SOLF0:USTF0",1769756733809,2.95329672,114.14,114.09,130.8131]
["bitfinex-derivatives","SOLF0:USTF0",1769756736615,2.95329672,114.14,114.09,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1769756737508,2.95329672,114.13,114.09,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1769756737902,2.95329672,114.13,114.07,125.88629672]
["bitfinex-derivatives","SOLF0:USTF0",1769756738309,2.95329672,114.14,114.08,2.95329672]
["bitfinex-derivatives","SOLF0:USTF0",1769756739419,2.95329672,114.14,114.09,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1769756740616,2.95329672,114.15,114.1,11.68394855]
["bitfinex-derivatives","SOLF0:USTF0",1769756744318,24.0,114.16,114.1,11.68394855]
["bitfinex-derivatives","SOLF0:USTF0",1769756744521,2.95329672,114.15,114.1,11.68394855]
["bitfinex-derivatives","SOLF0:USTF0",1769756747222,24.0,114.16,114.1,11.68394855]
["bitfinex-derivatives","SOLF0:USTF0",1769756747422,2.95329672,114.15,114.1,11.68394855]
["bitfinex-derivatives","SOLF0:USTF0",1769756751222,15.94463459,114.18,114.12,11.71694178]
["bitfinex-derivatives","SOLF0:USTF0",1769756751223,26.95329672,114.18,114.12,11.71694178]
["bitfinex-derivatives","SOLF0:USTF0",1769756751420,24.0,114.18,114.13,11.71694178]
["bitfinex-derivatives","SOLF0:USTF0",1769756751630,26.95111859,114.18,114.13,11.71694178]
["bitfinex-derivatives","SOLF0:USTF0",1769756752123,15.94383459,114.2,114.14,11.71694178]
["bitfinex-derivatives","SOLF0:USTF0",1769756752124,2.95111859,114.2,114.14,11.71694178]
["bitfinex-derivatives","SOLF0:USTF0",1769756753228,2.95111859,114.19,114.14,11.71694178]
["bitfinex-derivatives","SOLF0:USTF0",1769756754730,2.95111859,114.18,114.14,11.71694178]
["bitfinex-derivatives","SOLF0:USTF0",1769756757122,2.95111859,114.17,114.11,11.73685796]
["bitfinex-derivatives","SOLF0:USTF0",1769756757325,2.95111859,114.16,114.11,11.73685796]
["bitfinex-derivatives","SOLF0:USTF0",1769756757826,2.95111859,114.17,114.11,11.73685796]
["bitfinex-derivatives","SOLF0:USTF0",1769756758927,2.95111859,114.15,114.11,11.73685796]
["bitfinex-derivatives","SOLF0:USTF0",1769756760923,24.0,114.17,114.09,2.95111859]
["bitfinex-derivatives","SOLF0:USTF0",1769756760924,2.95111859,114.14,114.09,11.70688515]
["bitfinex-derivatives","SOLF0:USTF0",1769756761141,2.95111859,114.12,114.09,11.70688515]
["bitfinex-derivatives","SOLF0:USTF0",1769756762033,2.95111859,114.1,114.05,11.69840867]
["bitfinex-derivatives","SOLF0:USTF0",1769756762233,2.95111859,114.09,114.05,11.69840867]
["bitfinex-derivatives","SOLF0:USTF0",1769756762425,130.92233459,114.13,114.05,11.69840867]
["bitfinex-derivatives","SOLF0:USTF0",1769756762625,37.05519602,114.14,114.08,11.69840867]
["bitfinex-derivatives","SOLF0:USTF0",1769756762626,6.41426247,114.12,114.08,11.69840867]
["bitfinex-derivatives","SOLF0:USTF0",1769756762833,2.95111859,114.14,114.09,8.49127744]
["bitfinex-derivatives","SOLF0:USTF0",1769756763035,24.0,114.16,114.09,8.49127744]
["bitfinex-derivatives","SOLF0:USTF0",1769756763036,2.95111859,114.13,114.09,8.49127744]
["bitfinex-derivatives","SOLF0:USTF0",1769756763328,2.95111859,114.12,114.09,8.49127744]
["bitfinex-derivatives","SOLF0:USTF0",1769756764036,2.95111859,114.11,114.07,8.45607482]
["bitfinex-derivatives","SOLF0:USTF0",1769756764435,2.95111859,114.12,114.07,8.45607482]
["bitfinex-derivatives","SOLF0:USTF0",1769756764632,2.95111859,114.11,114.07,8.45607482]
["bitfinex-derivatives","SOLF0:USTF0",1769756765029,15.94823459,114.13,114.07,8.45607482]
["bitfinex-derivatives","SOLF0:USTF0",1769756765030,2.95111859,114.12,114.07,8.45607482]
["bitfinex-derivatives","SOLF0:USTF0",1769756765232,2.95111859,114.11,114.07,8.45607482]
["bitfinex-derivatives","SOLF0:USTF0",1769756765535,2.95111859,114.1,114.07,8.45607482]
["bitfinex-derivatives","SOLF0:USTF0",1769756766742,8.04933459,114.15,114.09,11.42651539]
["bitfinex-derivatives","SOLF0:USTF0",1769756766934,2.95111859,114.15,114.1,8.4753968]
["bitfinex-derivatives","SOLF0:USTF0",1769756767739,2.95111859,114.14,114.1,8.4753968]
["bitfinex-derivatives","SOLF0:USTF0",1769756772049,2.95111859,114.12,114.08,8.47533607]
["bitfinex-derivatives","SOLF0:USTF0",1769756777445,2.95111859,114.12,114.05,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1769756777446,2.95111859,114.1,114.06,8.49014643]
["bitfinex-derivatives","SOLF0:USTF0",1769756777844,7.8986,114.14,114.06,8.49014643]
["bitfinex-derivatives","SOLF0:USTF0",1769756778141,2.95111859,114.12,114.08,8.49014643]
["bitfinex-derivatives","SOLF0:USTF0",1769756780948,24.0,114.15,114.09,8.46925926]
["bitfinex-derivatives","SOLF0:USTF0",1769756781149,2.95111859,114.15,114.1,8.47081482]
["bitfinex-derivatives","SOLF0:USTF0",1769756781343,6.39219095,114.15,114.11,8.47081482]
["bitfinex-derivatives","SOLF0:USTF0",1769756781549,2.95111859,114.16,114.11,8.47081482]
["bitfinex-derivatives","SOLF0:USTF0",1769756781850,2.95111859,114.15,114.11,8.47081482]
["bitfinex-derivatives","SOLF0:USTF0",1769756782546,9.34425745,114.16,114.11,8.47081482]
["bitfinex-derivatives","SOLF0:USTF0",1769756782748,2.95111859,114.16,114.11,8.47081482]
["bitfinex-derivatives","SOLF0:USTF0",1769756783339,2.95111859,114.18,114.12,8.45658417]
["bitfinex-derivatives","SOLF0:USTF0",1769756783543,9.34442261,114.18,114.13,8.45658417]
["bitfinex-derivatives","SOLF0:USTF0",1769756783844,2.95111859,114.17,114.13,8.45658417]
["bitfinex-derivatives","SOLF0:USTF0",1769756784342,9.34477966,114.19,114.14,8.45658417]
["bitfinex-derivatives","SOLF0:USTF0",1769756787444,2.95111859,114.18,114.14,8.45658417]
["bitfinex-derivatives","SOLF0:USTF0",1769756788245,2.95111859,114.17,114.14,8.45658417]
["bitfinex-derivatives","SOLF0:USTF0",1769756789946,6.39366107,114.19,114.14,8.45658417]
["bitfinex-derivatives","SOLF0:USTF0",1769756790149,2.95111859,114.18,114.14,8.45658417]
["bitfinex-derivatives","SOLF0:USTF0",1769756791956,2.95111859,114.17,114.14,8.45658417]
["bitfinex-derivatives","SOLF0:USTF0",1769756793953,2.95111859,114.18,114.14,8.45658417]
["bitfinex-derivatives","SOLF0:USTF0",1769756797154,10.84581859,114.19,114.14,8.45658417]
["bitfinex-derivatives","SOLF0:USTF0",1769756797356,2.95111859,114.18,114.14,8.45658417]
["bitfinex-derivatives","SOLF0:USTF0",1769756803168,7.8947,114.19,114.14,8.45658417]
["bitfinex-derivatives","SOLF0:USTF0",1769756803462,2.95111859,114.18,114.14,8.45658417]
["bitfinex-derivatives","SOLF0:USTF0",1769756805253,24.0,114.2,114.14,8.45658417]
["bitfinex-derivatives","SOLF0:USTF0",1769756805454,2.95111859,114.2,114.14,8.45658417]
["bitfinex-derivatives","SOLF0:USTF0",1769756806968,24.0,114.25,114.18,8.53214688]
["bitfinex-derivatives","SOLF0:USTF0",1769756807164,6.39146435,114.24,114.19,8.53214688]
["bitfinex-derivatives","SOLF0:USTF0",1769756807363,26.95111859,114.25,114.2,8.57410323]
["bitfinex-derivatives","SOLF0:USTF0",1769756807868,2.95111859,114.24,114.2,8.57410323]
["bitfinex-derivatives","SOLF0:USTF0",1769756808366,2.95111859,114.23,114.2,8.57410323]
["bitfinex-derivatives","SOLF0:USTF0",1769756808859,2.95111859,114.24,114.2,8.57410323]
["bitfinex-derivatives","SOLF0:USTF0",1769756810755,2.95111859,114.23,114.2,8.57410323]
["bitfinex-derivatives","SOLF0:USTF0",1769756810960,2.95111859,114.22,114.18,8.58126728]
["bitfinex-derivatives","SOLF0:USTF0",1769756812064,6.38530945,114.26,114.18,8.58126728]
["bitfinex-derivatives","SOLF0:USTF0",1769756812267,2.95111859,114.23,114.18,8.58126728]
["bitfinex-derivatives","SOLF0:USTF0",1769756813364,2.95111859,114.25,114.2,8.51032262]
["bitfinex-derivatives","SOLF0:USTF0",1769756813565,2.94737584,114.25,114.2,8.51032262]
["bitfinex-derivatives","SOLF0:USTF0",1769756814164,24.0,114.26,114.2,8.51032262]
["bitfinex-derivatives","SOLF0:USTF0",1769756814360,2.94737584,114.25,114.2,8.51032262]
["bitfinex-derivatives","SOLF0:USTF0",1769756815768,503.67144391,114.3,114.23,8.51159597]
["bitfinex-derivatives","SOLF0:USTF0",1769756815769,24.0,114.3,114.23,8.51159597]
["bitfinex-derivatives","SOLF0:USTF0",1769756815974,2.94737584,114.3,114.24,8.51159597]
["bitfinex-derivatives","SOLF0:USTF0",1769756816269,2.94737584,114.31,114.25,8.51159597]
["bitfinex-derivatives","SOLF0:USTF0",1769756816471,8.04933459,114.37,114.27,2.94737584]
["bitfinex-derivatives","SOLF0:USTF0",1769756816670,2.94737584,114.34,114.29,7.03790805]
["bitfinex-derivatives","SOLF0:USTF0",1769756816865,2.94737584,114.33,114.29,7.03790805]
["bitfinex-derivatives","SOLF0:USTF0",1769756817769,2.94737584,114.34,114.29,7.03790805]
["bitfinex-derivatives","SOLF0:USTF0",1769756818163,6.3687304,114.37,114.3,7.0095105]
["bitfinex-derivatives","SOLF0:USTF0",1769756818164,2.94737584,114.35,114.3,7.0095105]
["bitfinex-derivatives","SOLF0:USTF0",1769756819368,2.94737584,114.34,114.3,7.0095105]
["bitfinex-derivatives","SOLF0:USTF0",1769756820968,2.94737584,114.34,114.28,6.96713709]
["bitfinex-derivatives","SOLF0:USTF0",1769756821275,7.8827,114.37,114.28,6.96713709]
["bitfinex-derivatives","SOLF0:USTF0",1769756821466,2.94737584,114.34,114.29,6.97109431]
["bitfinex-derivatives","SOLF0:USTF0",1769756821878,3.74879243,114.38,114.29,6.97109431]
["bitfinex-derivatives","SOLF0:USTF0",1769756822074,2.94737584,114.35,114.29,6.97109431]
["bitfinex-derivatives","SOLF0:USTF0",1769756823170,3.74879243,114.38,114.29,6.97109431]
["bitfinex-derivatives","SOLF0:USTF0",1769756823375,2.94737584,114.35,114.29,6.97109431]
["bitfinex-derivatives","SOLF0:USTF0",1769756823576,2.94737584,114.36,114.31,6.92131407]
["bitfinex-derivatives","SOLF0:USTF0",1769756824272,3.74879243,114.38,114.32,6.92131407]
["bitfinex-derivatives","SOLF0:USTF0",1769756824273,6.69616827,114.38,114.32,6.92131407]
["bitfinex-derivatives","SOLF0:USTF0",1769756824571,6.69616827,114.38,114.33,6.92131407]
["bitfinex-derivatives","SOLF0:USTF0",1769756824971,2.94737584,114.37,114.31,6.92131407]
["bitfinex-derivatives","SOLF0:USTF0",1769756825171,2.94737584,114.36,114.31,6.92131407]
["bitfinex-derivatives","SOLF0:USTF0",1769756825567,2.94737584,114.35,114.31,6.92131407]
["bitfinex-derivatives","SOLF0:USTF0",1769756825775,2.94737584,114.36,114.31,6.92131407]
["bitfinex-derivatives","SOLF0:USTF0",1769756825976,3.74879243,114.38,114.31,6.92131407]
["bitfinex-derivatives","SOLF0:USTF0",1769756826274,2.94737584,114.36,114.31,6.92131407]
["bitfinex-derivatives","SOLF0:USTF0",1769756827763,3.74879243,114.38,114.32,6.93090998]
["bitfinex-derivatives","SOLF0:USTF0",1769756827969,6.69616827,114.38,114.32,6.93090998]
["bitfinex-derivatives","SOLF0:USTF0",1769756828978,2.94737584,114.37,114.32,6.93090998]
["bitfinex-derivatives","SOLF0:USTF0",1769756829173,3.74879243,114.38,114.34,9.88786409]
["bitfinex-derivatives","SOLF0:USTF0",1769756829380,3.74879243,114.38,114.34,6.94048825]
["bitfinex-derivatives","SOLF0:USTF0",1769756830277,6.69616827,114.38,114.32,6.94048825]
["bitfinex-derivatives","SOLF0:USTF0",1769756830477,2.94737584,114.36,114.32,6.94048825]
["bitfinex-derivatives","SOLF0:USTF0",1769756830667,3.74879243,114.38,114.32,6.94048825]
["bitfinex-derivatives","SOLF0:USTF0",1769756830868,2.94737584,114.36,114.32,6.94048825]
["bitfinex-derivatives","SOLF0:USTF0",1769756831666,2.94737584,114.35,114.3,6.96275034]
["bitfinex-derivatives","SOLF0:USTF0",1769756832266,2.94737584,114.36,114.3,6.96275034]
["bitfinex-derivatives","SOLF0:USTF0",1769756832669,3.74879243,114.38,114.3,6.96275034]
["bitfinex-derivatives","SOLF0:USTF0",1769756832877,2.94737584,114.36,114.3,6.96275034]
["bitfinex-derivatives","SOLF0:USTF0",1769756833678,2.94737584,114.37,114.32,6.9451847]
["bitfinex-derivatives","SOLF0:USTF0",1769756834273,11.63049243,114.38,114.32,6.9451847]
["bitfinex-derivatives","SOLF0:USTF0",1769756834274,2.94737584,114.36,114.32,6.9451847]
["bitfinex-derivatives","SOLF0:USTF0",1769756834675,3.74879243,114.38,114.32,6.9451847]
["bitfinex-derivatives","SOLF0:USTF0",1769756834977,3.74879243,114.38,114.33,6.9451847]
["bitfinex-derivatives","SOLF0:USTF0",1769756838374,3.74879243,114.38,114.34,6.99160126]
["bitfinex-derivatives","SOLF0:USTF0",1769756839787,2.94737584,114.37,114.32,6.99670732]
["bitfinex-derivatives","SOLF0:USTF0",1769756840178,2.94737584,114.36,114.32,6.99670732]
["bitfinex-derivatives","SOLF0:USTF0",1769756841078,3.74879243,114.38,114.32,6.99670732]
["bitfinex-derivatives","SOLF0:USTF0",1769756841284,2.94737584,114.37,114.32,6.99670732]
["bitfinex-derivatives","SOLF0:USTF0",1769756841886,3.74879243,114.38,114.28,184.7045]
["bitfinex-derivatives","SOLF0:USTF0",1769756841887,3.74879243,114.38,114.35,7.01209112]
["bitfinex-derivatives","SOLF0:USTF0",1769756842086,2.94737584,114.42,114.35,9.95946696]
["bitfinex-derivatives","SOLF0:USTF0",1769756842290,10.82637584,114.42,114.35,9.95946696]
["bitfinex-derivatives","SOLF0:USTF0",1769756842678,2.94737584,114.41,114.35,7.01209112]
["bitfinex-derivatives","SOLF0:USTF0",1769756845190,2.94737584,114.42,114.36,7.05115002]
["bitfinex-derivatives","SOLF0:USTF0",1769756845380,2.94737584,114.43,114.37,9.99852586]
["bitfinex-derivatives","SOLF0:USTF0",1769756845785,2.94737584,114.42,114.37,7.05115002]
["bitfinex-derivatives","SOLF0:USTF0",1769756845986,7.8778,114.44,114.37,7.05115002]
["bitfinex-derivatives","SOLF0:USTF0",1769756846186,2.94737584,114.42,114.37,7.05115002]
["bitfinex-derivatives","SOLF0:USTF0",1769756847893,2.94737584,114.4,114.35,7.06199479]
["bitfinex-derivatives","SOLF0:USTF0",1769756848085,2.94737584,114.39,114.33,7.06199479]
["bitfinex-derivatives","SOLF0:USTF0",1769756848690,2.94737584,114.39,114.34,7.06199479]
["bitfinex-derivatives","SOLF0:USTF0",1769756849594,2.94737584,114.38,114.34,7.06199479]
["bitfinex-derivatives","SOLF0:USTF0",1769756850388,7.8796,114.41,114.34,7.06199479]
["bitfinex-derivatives","SOLF0:USTF0",1769756850593,2.94737584,114.39,114.34,7.06199479]
["bitfinex-derivatives","SOLF0:USTF0",1769756851189,2.94737584,114.38,114.34,7.06199479]
["bitfinex-derivatives","SOLF0:USTF0",1769756851996,2.94737584,114.37,114.34,7.06199479]
["bitfinex-derivatives","SOLF0:USTF0",1769756852695,2.94737584,114.36,114.32,7.02247765]
["bitfinex-derivatives","SOLF0:USTF0",1769756853691,2.94737584,114.42,114.36,5.54117258]
["bitfinex-derivatives","SOLF0:USTF0",1769756853896,2.94737584,114.42,114.37,5.54117258]
["bitfinex-derivatives","SOLF0:USTF0",1769756854393,2.94737584,114.41,114.37,5.54117258]
["bitfinex-derivatives","SOLF0:USTF0",1769756854995,2.94737584,114.43,114.37,5.54117258]
["bitfinex-derivatives","SOLF0:USTF0",1769756856093,10.82487584,114.44,114.37,8.48854842]
["bitfinex-derivatives","SOLF0:USTF0",1769756859095,7.8775,114.44,114.38,5.5813733]
["bitfinex-derivatives","SOLF0:USTF0",1769756859299,2.94737584,114.44,114.38,5.5813733]
["bitfinex-derivatives","SOLF0:USTF0",1769756860298,15.92573459,114.46,114.39,5.5813733]
["bitfinex-derivatives","SOLF0:USTF0",1769756860499,2.94737584,114.45,114.39,5.5813733]
["bitfinex-derivatives","SOLF0:USTF0",1769756860902,2.94737584,114.45,114.39,8.52874914]
["bitfinex-derivatives","SOLF0:USTF0",1769756861094,15.92573459,114.46,114.4,5.5813733]
["bitfinex-derivatives","SOLF0:USTF0",1769756861299,8.04933459,114.45,114.4,5.5813733]
["bitfinex-derivatives","SOLF0:USTF0",1769756861902,18.87311043,114.46,114.4,5.5813733]
["bitfinex-derivatives","SOLF0:USTF0",1769756863203,2.94737584,114.45,114.4,5.5813733]
["bitfinex-derivatives","SOLF0:USTF0",1769756865106,2.94737584,114.45,114.38,8.56123877]
["bitfinex-derivatives","SOLF0:USTF0",1769756865402,2.94737584,114.44,114.38,8.56123877]
["bitfinex-derivatives","SOLF0:USTF0",1769756865604,2.94737584,114.44,114.39,5.61569006]
["bitfinex-derivatives","SOLF0:USTF0",1769756866201,9.36554082,114.44,114.39,5.61569006]
["bitfinex-derivatives","SOLF0:USTF0",1769756866401,6.41816498,114.43,114.39,5.61569006]
["bitfinex-derivatives","SOLF0:USTF0",1769756867807,2.94737584,114.44,114.39,5.61569006]
["bitfinex-derivatives","SOLF0:USTF0",1769756868307,6.41736888,114.44,114.39,5.61569006]
["bitfinex-derivatives","SOLF0:USTF0",1769756869204,6.41736888,114.43,114.39,5.61569006]
["bitfinex-derivatives","SOLF0:USTF0",1769756870301,9.36474472,114.43,114.39,5.61569006]
["bitfinex-derivatives","SOLF0:USTF0",1769756870508,2.94737584,114.45,114.4,5.56606363]
["bitfinex-derivatives","SOLF0:USTF0",1769756870706,6.41291267,114.44,114.4,5.56606363]
["bitfinex-derivatives","SOLF0:USTF0",1769756870902,2.94737584,114.45,114.4,5.56606363]
["bitfinex-derivatives","SOLF0:USTF0",1769756871107,9.3603081,114.44,114.4,1.8172712]
["bitfinex-derivatives","SOLF0:USTF0",1769756871302,2.94737584,114.44,114.4,1.8172712]
["bitfinex-derivatives","SOLF0:USTF0",1769756871708,9.36038482,114.44,114.4,1.8172712]
["bitfinex-derivatives","SOLF0:USTF0",1769756872006,2.94737584,114.43,114.37,10.82927584]
["bitfinex-derivatives","SOLF0:USTF0",1769756873016,9.36032692,114.44,114.37,10.82927584]
["bitfinex-derivatives","SOLF0:USTF0",1769756873204,9.36032692,114.44,114.38,3.71288335]
["bitfinex-derivatives","SOLF0:USTF0",1769756873415,2.94737584,114.43,114.38,3.71288335]
["bitfinex-derivatives","SOLF0:USTF0",1769756875616,2.93867735,114.43,114.38,3.71288335]
["bitfinex-derivatives","SOLF0:USTF0",1769756876314,2.93867735,114.42,114.38,3.71288335]
["bitfinex-derivatives","SOLF0:USTF0",1769756877509,2.93867735,114.43,114.38,3.71288335]
["bitfinex-derivatives","SOLF0:USTF0",1769756877709,9.35162843,114.44,114.38,3.71288335]
["bitfinex-derivatives","SOLF0:USTF0",1769756877911,2.93867735,114.43,114.38,3.71288335]
["bitfinex-derivatives","SOLF0:USTF0",1769756879413,6.41295108,114.44,114.38,3.71288335]
["bitfinex-derivatives","SOLF0:USTF0",1769756879414,9.35162843,114.44,114.38,3.71288335]
["bitfinex-derivatives","SOLF0:USTF0",1769756879814,2.93867735,114.43,114.38,3.71288335]
["bitfinex-derivatives","SOLF0:USTF0",1769756883218,9.35162843,114.43,114.38,3.71288335]
["bitfinex-derivatives","SOLF0:USTF0",1769756883421,2.93867735,114.43,114.38,3.71288335]
["bitfinex-derivatives","SOLF0:USTF0",1769756883817,9.34582259,114.43,114.38,3.71288335]
["bitfinex-derivatives","SOLF0:USTF0",1769756884015,2.93867735,114.43,114.38,3.71288335]
["bitfinex-derivatives","SOLF0:USTF0",1769756884514,9.34310624,114.43,114.38,3.71288335]
["bitfinex-derivatives","SOLF0:USTF0",1769756884714,2.93867735,114.43,114.38,3.71288335]
["bitfinex-derivatives","SOLF0:USTF0",1769756885220,9.34354038,114.43,114.38,3.71288335]
["bitfinex-derivatives","SOLF0:USTF0",1769756885521,2.93867735,114.43,114.38,3.71288335]
["bitfinex-derivatives","SOLF0:USTF0",1769756885926,9.34395445,114.43,114.38,3.71288335]
["bitfinex-derivatives","SOLF0:USTF0",1769756886116,2.93867735,114.43,114.38,3.71288335]
["bitfinex-derivatives","SOLF0:USTF0",1769756886615,9.34612888,114.43,114.38,3.71288335]
["bitfinex-derivatives","SOLF0:USTF0",1769756886809,2.93867735,114.43,114.38,3.71288335]
["bitfinex-derivatives","SOLF0:USTF0",1769756887214,9.345638,114.43,114.38,3.71288335]
["bitfinex-derivatives","SOLF0:USTF0",1769756887414,2.93867735,114.43,114.38,3.71288335]
["bitfinex-derivatives","SOLF0:USTF0",1769756887816,9.34622746,114.43,114.38,3.71288335]
["bitfinex-derivatives","SOLF0:USTF0",1769756888019,2.93867735,114.43,114.38,3.71288335]
["bitfinex-derivatives","SOLF0:USTF0",1769756888418,9.34577376,114.43,114.38,3.71288335]
["bitfinex-derivatives","SOLF0:USTF0",1769756888722,9.34577376,114.43,114.3,58.52717316]
["bitfinex-derivatives","SOLF0:USTF0",1769756888723,8.04933459,114.51,114.43,3.78484423]
["bitfinex-derivatives","SOLF0:USTF0",1769756888930,9.34650248,114.5,114.45,3.78484423]
["bitfinex-derivatives","SOLF0:USTF0",1769756889130,2.93867735,114.48,114.43,3.78484423]
["bitfinex-derivatives","SOLF0:USTF0",1769756889433,9.34650248,114.48,114.43,3.78484423]
["bitfinex-derivatives","SOLF0:USTF0",1769756889619,2.93867735,114.48,114.43,3.78484423]
["bitfinex-derivatives","SOLF0:USTF0",1769756889820,2.93867735,114.45,114.4,3.77286083]
["bitfinex-derivatives","SOLF0:USTF0",1769756894029,2.93867735,114.47,114.41,3.73512461]
["bitfinex-derivatives","SOLF0:USTF0",1769756894227,2.93867735,114.47,114.42,3.73512461]
["bitfinex-derivatives","SOLF0:USTF0",1769756894827,2.93867735,114.48,114.43,3.73512461]
["bitfinex-derivatives","SOLF0:USTF0",1769756895221,9.35286543,114.48,114.43,3.73512461]
["bitfinex-derivatives","SOLF0:USTF0",1769756896233,6.41418808,114.47,114.43,3.73512461]
["bitfinex-derivatives","SOLF0:USTF0",1769756897228,2.93867735,114.48,114.43,3.73512461]
["bitfinex-derivatives","SOLF0:USTF0",1769756897428,6.45208162,114.47,114.43,3.73512461]
["bitfinex-derivatives","SOLF0:USTF0",1769756897931,26.93867735,114.49,114.44,3.78020582]
["bitfinex-derivatives","SOLF0:USTF0",1769756898123,6.45247908,114.48,114.44,3.78020582]
["bitfinex-derivatives","SOLF0:USTF0",1769756898628,24.0,114.51,114.45,6.71888317]
["bitfinex-derivatives","SOLF0:USTF0",1769756898829,6.45531714,114.5,114.46,2.93867735]
["bitfinex-derivatives","SOLF0:USTF0",1769756899028,24.0,114.51,114.46,2.93867735]
["bitfinex-derivatives","SOLF0:USTF0",1769756899233,6.45534057,114.5,114.46,2.93867735]
["bitfinex-derivatives","SOLF0:USTF0",1769756901035,6.45534057,114.5,114.45,6.71888317]
["bitfinex-derivatives","SOLF0:USTF0",1769756901627,6.45534057,114.5,114.45,3.78020582]
["bitfinex-derivatives","SOLF0:USTF0",1769756902022,6.45534057,114.5,114.46,3.74464108]
["bitfinex-derivatives","SOLF0:USTF0",1769756902233,24.0,114.51,114.46,3.74464108]
["bitfinex-derivatives","SOLF0:USTF0",1769756903827,24.0,114.51,114.46,6.68331843]
["bitfinex-derivatives","SOLF0:USTF0",1769756904539,2.93867735,114.52,114.46,6.68331843]
["bitfinex-derivatives","SOLF0:USTF0",1769756904729,9.37891035,114.52,114.46,6.68331843]
["bitfinex-derivatives","SOLF0:USTF0",1769756905526,9.37891035,114.52,114.47,3.76170211]
["bitfinex-derivatives","SOLF0:USTF0",1769756905928,6.440233,114.52,114.49,3.76170211]
["bitfinex-derivatives","SOLF0:USTF0",1769756906131,342.64469914,114.55,114.49,3.76170211]
["bitfinex-derivatives","SOLF0:USTF0",1769756906132,337.5340419,114.55,114.49,3.76170211]
["bitfinex-derivatives","SOLF0:USTF0",1769756906326,6.43655237,114.54,114.49,6.70037946]
["bitfinex-derivatives","SOLF0:USTF0",1769756907236,337.5340419,114.55,114.49,3.76170211]
["bitfinex-derivatives","SOLF0:USTF0",1769756907436,2.93867735,114.54,114.49,3.76170211]
["bitfinex-derivatives","SOLF0:USTF0",1769756907734,337.5340419,114.55,114.49,3.76170211]
["bitfinex-derivatives","SOLF0:USTF0",1769756908038,6.4327816,114.54,114.49,3.76170211]
["bitfinex-derivatives","SOLF0:USTF0",1769756908228,2.93867735,114.54,114.49,3.76170211]
["bitfinex-derivatives","SOLF0:USTF0",1769756909031,2.93867735,114.55,114.49,3.76170211]
["bitfinex-derivatives","SOLF0:USTF0",1769756909540,2.93867735,114.55,114.5,3.77511938]
["bitfinex-derivatives","SOLF0:USTF0",1769756911039,2.93867735,114.54,114.5,3.77511938]
["bitfinex-derivatives","SOLF0:USTF0",1769756911633,2.93867735,114.54,114.48,11.63579864]
["bitfinex-derivatives","SOLF0:USTF0",1769756911945,2.93867735,114.53,114.48,11.63579864]
["bitfinex-derivatives","SOLF0:USTF0",1769756912323,2.93867735,114.52,114.48,3.76139864]
["bitfinex-derivatives","SOLF0:USTF0",1769756913034,2.93867735,114.51,114.48,3.76139864]
["bitfinex-derivatives","SOLF0:USTF0",1769756913540,2.93867735,114.5,114.46,11.61678211]
["bitfinex-derivatives","SOLF0:USTF0",1769756914326,6.42921581,114.54,114.47,3.74128211]
["bitfinex-derivatives","SOLF0:USTF0",1769756914535,2.93867735,114.51,114.47,3.74128211]
["bitfinex-derivatives","SOLF0:USTF0",1769756918031,2.93867735,114.51,114.46,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1769756918032,2.93867735,114.48,114.44,7.8767]
["bitfinex-derivatives","SOLF0:USTF0",1769756918341,2.93867735,114.47,114.43,3.73433102]
["bitfinex-derivatives","SOLF0:USTF0",1769756918528,2.93867735,114.46,114.43,3.73433102]
["bitfinex-derivatives","SOLF0:USTF0",1769756918730,2.93867735,114.45,114.43,3.73433102]
["bitfinex-derivatives","SOLF0:USTF0",1769756919133,6.42921581,114.5,114.39,2.93867735]
["bitfinex-derivatives","SOLF0:USTF0",1769756919134,2.93867735,114.44,114.39,3.71928376]
["bitfinex-derivatives","SOLF0:USTF0",1769756919334,14.30321581,114.49,114.39,3.71928376]
["bitfinex-derivatives","SOLF0:USTF0",1769756919536,2.93867735,114.44,114.39,3.71928376]
["bitfinex-derivatives","SOLF0:USTF0",1769756920243,2.93867735,114.43,114.39,3.71928376]
["bitfinex-derivatives","SOLF0:USTF0",1769756920837,2.93867735,114.43,114.38,7.8809]
["bitfinex-derivatives","SOLF0:USTF0",1769756920838,2.72887589,114.5,114.43,3.51838588]
["bitfinex-derivatives","SOLF0:USTF0",1769756921336,2.93867735,114.49,114.43,3.51838588]
["bitfinex-derivatives","SOLF0:USTF0",1769756922833,2.93867735,114.51,114.46,3.51838588]
["bitfinex-derivatives","SOLF0:USTF0",1769756923341,5.67139394,114.52,114.46,6.45706323]
["bitfinex-derivatives","SOLF0:USTF0",1769756925045,2.93867735,114.5,114.46,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1769756925340,2.7586949,114.51,114.46,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1769756925341,5.69737225,114.51,114.46,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1769756926239,2.93867735,114.5,114.46,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1769756926946,2.93867735,114.48,114.41,125.49697735]
["bitfinex-derivatives","SOLF0:USTF0",1769756927445,2.93867735,114.48,114.42,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1769756927843,2.93867735,114.48,114.42,10.81697735]
["bitfinex-derivatives","SOLF0:USTF0",1769756928937,2.93867735,114.48,114.43,3.51838588]
["bitfinex-derivatives","SOLF0:USTF0",1769756929342,5.66978992,114.5,114.44,6.45706323]
["bitfinex-derivatives","SOLF0:USTF0",1769756931239,2.93867735,114.49,114.44,3.51838588]
["bitfinex-derivatives","SOLF0:USTF0",1769756931641,3.459e-05,114.56,114.51,3.51838588]
["bitfinex-derivatives","SOLF0:USTF0",1769756931849,20.65787465,114.62,114.43,122.5435]
["bitfinex-derivatives","SOLF0:USTF0",1769756931850,17.55333943,114.64,114.56,3.51838588]
["bitfinex-derivatives","SOLF0:USTF0",1769756932139,17.55333943,114.64,114.54,3.51838588]
["bitfinex-derivatives","SOLF0:USTF0",1769756932140,2.93867735,114.58,114.54,3.51838588]
["bitfinex-derivatives","SOLF0:USTF0",1769756932543,3.09935098,114.61,114.54,6.45706323]
["bitfinex-derivatives","SOLF0:USTF0",1769756932744,6.03802833,114.61,114.55,3.51838588]
["bitfinex-derivatives","SOLF0:USTF0",1769756933144,2.89559747,114.58,114.5,3.51838588]
["bitfinex-derivatives","SOLF0:USTF0",1769756933350,2.93867735,114.53,114.48,3.51838588]
["bitfinex-derivatives","SOLF0:USTF0",1769756933542,2.93867735,114.54,114.48,3.51838588]
["bitfinex-derivatives","SOLF0:USTF0",1769756933851,2.93867735,114.54,114.48,11.39238588]
["bitfinex-derivatives","SOLF0:USTF0",1769756934145,2.93867735,114.54,114.48,3.51838588]
["bitfinex-derivatives","SOLF0:USTF0",1769756934539,2.93867735,114.53,114.48,3.51838588]
["bitfinex-derivatives","SOLF0:USTF0",1769756934849,2.93867735,114.54,114.48,6.45706323]
["bitfinex-derivatives","SOLF0:USTF0",1769756935037,2.93867735,114.53,114.48,3.51838588]
["bitfinex-derivatives","SOLF0:USTF0",1769756935241,2.89559747,114.56,114.48,3.51838588]
["bitfinex-derivatives","SOLF0:USTF0",1769756935437,2.93867735,114.53,114.48,3.51838588]
["bitfinex-derivatives","SOLF0:USTF0",1769756935639,9.87979495,114.56,114.48,3.51838588]
["bitfinex-derivatives","SOLF0:USTF0",1769756937539,3.18246359,114.55,114.45,126.04228588]
["bitfinex-derivatives","SOLF0:USTF0",1769756937743,3.18246359,114.53,114.45,3.51838588]
["bitfinex-derivatives","SOLF0:USTF0",1769756937945,10.16666107,114.52,114.45,3.51838588]
["bitfinex-derivatives","SOLF0:USTF0",1769756938143,3.18246359,114.52,114.45,3.51838588]
["bitfinex-derivatives","SOLF0:USTF0",1769756939349,248.36479057,114.54,114.45,3.51838588]
["bitfinex-derivatives","SOLF0:USTF0",1769756939653,3.16059309,114.53,114.45,3.51838588]
["bitfinex-derivatives","SOLF0:USTF0",1769756941951,3.15247451,114.52,114.45,3.51838588]
["bitfinex-derivatives","SOLF0:USTF0",1769756947161,3.12393603,114.56,114.47,3.40135175]
["bitfinex-derivatives","SOLF0:USTF0",1769756948051,3.08613558,114.55,114.47,3.40135175]
["bitfinex-derivatives","SOLF0:USTF0",1769756948256,27.08613558,114.55,114.47,3.40135175]
["bitfinex-derivatives","SOLF0:USTF0",1769756948456,3.08613558,114.54,114.45,3.40135175]
["bitfinex-derivatives","SOLF0:USTF0",1769756948655,3.08613558,114.53,114.45,3.40135175]
["bitfinex-derivatives","SOLF0:USTF0",1769756948850,27.08613558,114.55,114.47,3.40135175]
["bitfinex-derivatives","SOLF0:USTF0",1769756949254,3.08613558,114.54,114.47,3.40135175]
["bitfinex-derivatives","SOLF0:USTF0",1769756949961,24.0,114.55,114.47,3.40135175]
["bitfinex-derivatives","SOLF0:USTF0",1769756950153,3.02292434,114.57,114.48,3.40135175]
["bitfinex-derivatives","SOLF0:USTF0",1769756951455,3.02292434,114.57,114.49,3.40135175]
["bitfinex-derivatives","SOLF0:USTF0",1769756952466,3.03719951,114.6,114.52,3.40135175]
["bitfinex-derivatives","SOLF0:USTF0",1769756952666,6.78599194,114.64,114.55,122.4122]
["bitfinex-derivatives","SOLF0:USTF0",1769756952863,6.78599194,114.64,114.57,3.40135175]
["bitfinex-derivatives","SOLF0:USTF0",1769756953167,3.06596502,114.63,114.57,3.40135175]
["bitfinex-derivatives","SOLF0:USTF0",1769756953472,3.06596502,114.62,114.53,3.40135175]
["bitfinex-derivatives","SOLF0:USTF0",1769756954061,3.06596502,114.61,114.53,3.40135175]
["bitfinex-derivatives","SOLF0:USTF0",1769756954262,3.06596502,114.59,114.5,3.40135175]
["bitfinex-derivatives","SOLF0:USTF0",1769756957065,221.0671,114.62,114.5,3.40135175]
["bitfinex-derivatives","SOLF0:USTF0",1769756957066,3.14927597,114.61,114.52,3.40135175]
["bitfinex-derivatives","SOLF0:USTF0",1769756958365,3.1686684,114.59,114.5,3.40135175]
["bitfinex-derivatives","SOLF0:USTF0",1769756958568,3.1686684,114.58,114.5,3.40135175]
["bitfinex-derivatives","SOLF0:USTF0",1769756959574,6.10008258,114.58,114.51,2.93141418]
["bitfinex-derivatives","SOLF0:USTF0",1769756959869,2.93141418,114.57,114.51,2.93141418]
["bitfinex-derivatives","SOLF0:USTF0",1769756960459,6.10008258,114.58,114.52,2.93141418]
["bitfinex-derivatives","SOLF0:USTF0",1769756960662,3.1686684,114.58,114.53,2.93141418]
["bitfinex-derivatives","SOLF0:USTF0",1769756962769,128.18491863,114.62,114.54,3.40135175]
["bitfinex-derivatives","SOLF0:USTF0",1769756962969,3.13951863,114.62,114.56,2.93141418]
["bitfinex-derivatives","SOLF0:USTF0",1769756963575,3.13951863,114.62,114.54,10.37419994]
["bitfinex-derivatives","SOLF0:USTF0",1769756963966,3.13951863,114.62,114.55,3.40135175]
["bitfinex-derivatives","SOLF0:USTF0",1769756968676,3.27210006,114.61,114.55,3.40135175]
["bitfinex-derivatives","SOLF0:USTF0",1769756968881,3.27210006,114.61,114.51,130.33]
["bitfinex-derivatives","SOLF0:USTF0",1769756968882,3.27210006,114.6,114.53,3.40135175]
["bitfinex-derivatives","SOLF0:USTF0",1769756971086,7.00235248,114.64,114.57,3.40135175]
["bitfinex-derivatives","SOLF0:USTF0",1769756971285,3.74879243,114.64,114.57,3.40135175]
["bitfinex-derivatives","SOLF0:USTF0",1769756971483,3.74879243,114.64,114.59,3.40135175]
["bitfinex-derivatives","SOLF0:USTF0",1769756977290,3.08172955,114.69,114.61,3.32386177]
["bitfinex-derivatives","SOLF0:USTF0",1769756977495,3.30894565,114.72,114.61,3.32386177]
["bitfinex-derivatives","SOLF0:USTF0",1769756977793,3.30894565,114.71,114.61,3.32386177]
["bitfinex-derivatives","SOLF0:USTF0",1769756977995,3.30894565,114.71,114.63,3.32386177]
["bitfinex-derivatives","SOLF0:USTF0",1769756978693,3.30894565,114.71,114.63,11.18786177]
["bitfinex-derivatives","SOLF0:USTF0",1769756980293,3.30894565,114.7,114.63,3.32386177]
["bitfinex-derivatives","SOLF0:USTF0",1769756981998,328.10894565,114.7,114.63,3.32386177]
["bitfinex-derivatives","SOLF0:USTF0",1769756982594,6.97284819,114.71,114.63,3.32386177]
["bitfinex-derivatives","SOLF0:USTF0",1769756982595,325.12,114.71,114.64,3.32386177]
["bitfinex-derivatives","SOLF0:USTF0",1769756982799,3.30894565,114.72,114.64,3.32386177]
["bitfinex-derivatives","SOLF0:USTF0",1769756982997,328.62894565,114.72,114.64,3.32386177]
["bitfinex-derivatives","SOLF0:USTF0",1769756983393,328.62894565,114.72,114.64,11.18716177]
["bitfinex-derivatives","SOLF0:USTF0",1769756983787,3.30894565,114.72,114.65,3.32386177]
["bitfinex-derivatives","SOLF0:USTF0",1769756984793,3.30894565,114.72,114.66,7.8619]
["bitfinex-derivatives","SOLF0:USTF0",1769756985309,246.36894565,114.72,114.66,11.18576177]
["bitfinex-derivatives","SOLF0:USTF0",1769756985511,3.30894565,114.72,114.66,11.18576177]
["bitfinex-derivatives","SOLF0:USTF0",1769756986800,3.30894565,114.72,114.65,3.32386177]
["bitfinex-derivatives","SOLF0:USTF0",1769756987902,3.30894565,114.72,114.65,11.18646177]
["bitfinex-derivatives","SOLF0:USTF0",1769756989503,331.00894565,114.72,114.66,11.18576177]
["bitfinex-derivatives","SOLF0:USTF0",1769756989796,3.30894565,114.72,114.66,11.18576177]
["bitfinex-derivatives","SOLF0:USTF0",1769756993997,332.92894565,114.72,114.66,11.18576177]
["bitfinex-derivatives","SOLF0:USTF0",1769756994392,3.30894565,114.76,114.68,3.32386177]
["bitfinex-derivatives","SOLF0:USTF0",1769756995305,3.30894565,114.76,114.69,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1769756995495,3.30894565,114.76,114.69,11.18376177]
["bitfinex-derivatives","SOLF0:USTF0",1769756995897,333.52894565,114.76,114.69,11.18376177]
["bitfinex-derivatives","SOLF0:USTF0",1769756997105,334.08894565,114.76,114.69,11.18376177]
["bitfinex-derivatives","SOLF0:USTF0",1769756998398,3.30894565,114.76,114.7,3.32386177]
["bitfinex-derivatives","SOLF0:USTF0",1769757000504,3.30894565,114.76,114.7,11.18296177]
["bitfinex-derivatives","SOLF0:USTF0",1769757002001,3.30894565,114.76,114.68,11.18426177]
["bitfinex-derivatives","SOLF0:USTF0",1769757002204,3.30894565,114.75,114.68,11.18426177]
["bitfinex-derivatives","SOLF0:USTF0",1769757002597,3.30894565,114.75,114.69,3.32386177]
["bitfinex-derivatives","SOLF0:USTF0",1769757003809,3.30894565,114.75,114.67,3.32386177]
["bitfinex-derivatives","SOLF0:USTF0",1769757004707,235.77789841,114.76,114.67,3.32386177]
["bitfinex-derivatives","SOLF0:USTF0",1769757004708,10.26684406,114.74,114.67,3.32386177]
["bitfinex-derivatives","SOLF0:USTF0",1769757005502,3.30894565,114.74,114.68,3.32386177]
["bitfinex-derivatives","SOLF0:USTF0",1769757011108,3.30894565,114.74,114.65,7.8626]
["bitfinex-derivatives","SOLF0:USTF0",1769757011109,3.47315152,114.73,114.65,7.8626]
["bitfinex-derivatives","SOLF0:USTF0",1769757011411,3.47315152,114.71,114.64,3.27350401]
["bitfinex-derivatives","SOLF0:USTF0",1769757011606,50.26,114.75,114.64,3.27350401]
["bitfinex-derivatives","SOLF0:USTF0",1769757011607,3.47315152,114.73,114.65,3.27350401]
["bitfinex-derivatives","SOLF0:USTF0",1769757011807,3.47315152,114.73,114.66,3.27350401]
["bitfinex-derivatives","SOLF0:USTF0",1769757013407,3.47315152,114.73,114.66,11.13550401]
["bitfinex-derivatives","SOLF0:USTF0",1769757020316,3.47315152,114.73,114.67,3.27350401]
["bitfinex-derivatives","SOLF0:USTF0",1769757020517,190.3297356,114.75,114.67,3.27350401]
["bitfinex-derivatives","SOLF0:USTF0",1769757020518,35.52668712,114.75,114.67,3.27350401]
["bitfinex-derivatives","SOLF0:USTF0",1769757020723,27.47315152,114.75,114.67,3.27350401]
["bitfinex-derivatives","SOLF0:USTF0",1769757020917,3.47315152,114.74,114.67,3.27350401]
["bitfinex-derivatives","SOLF0:USTF0",1769757022422,3.47315152,114.73,114.67,3.27350401]
["bitfinex-derivatives","SOLF0:USTF0",1769757022918,10.86109795,114.83,114.67,3.27350401]
["bitfinex-derivatives","SOLF0:USTF0",1769757023127,8.14627072,114.8,114.78,122.1734]
["bitfinex-derivatives","SOLF0:USTF0",1769757023328,20.89243488,114.87,114.72,6.95789841]
["bitfinex-derivatives","SOLF0:USTF0",1769757023329,20.89243488,114.87,114.8,122.1447]
["bitfinex-derivatives","SOLF0:USTF0",1769757023528,20.93766791,114.93,114.84,6.95789841]
["bitfinex-derivatives","SOLF0:USTF0",1769757023717,20.93766791,114.93,114.83,122.1185]
["bitfinex-derivatives","SOLF0:USTF0",1769757024014,241.5723,114.99,114.86,129.04549841]
["bitfinex-derivatives","SOLF0:USTF0",1769757024214,20.93766791,114.98,114.88,6.95789841]
["bitfinex-derivatives","SOLF0:USTF0",1769757024625,121.9011,115.04,114.93,6.95789841]
["bitfinex-derivatives","SOLF0:USTF0",1769757024828,121.9328,115.01,114.88,122.0627]
["bitfinex-derivatives","SOLF0:USTF0",1769757025117,6.95789841,115.04,114.86,6.95789841]
["bitfinex-derivatives","SOLF0:USTF0",1769757025118,121.9543,114.99,114.86,6.95789841]
["bitfinex-derivatives","SOLF0:USTF0",1769757025320,121.9543,114.99,114.85,122.0944]
["bitfinex-derivatives","SOLF0:USTF0",1769757025321,6.95789841,114.96,114.84,122.1049]
["bitfinex-derivatives","SOLF0:USTF0",1769757025522,6.95789841,114.96,114.82,116.21789841]
["bitfinex-derivatives","SOLF0:USTF0",1769757025523,6.95789841,114.96,114.83,122.119]
["bitfinex-derivatives","SOLF0:USTF0",1769757025728,6.95789841,114.94,114.81,122.1335]
["bitfinex-derivatives","SOLF0:USTF0",1769757025925,128.96559841,114.94,114.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769757026226,6.95789841,114.91,114.81,191.9922]
["bitfinex-derivatives","SOLF0:USTF0",1769757026425,6.95789841,114.91,114.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769757026622,10.40553667,114.9,114.8,1.51571245]
["bitfinex-derivatives","SOLF0:USTF0",1769757027020,6.95789841,114.91,114.8,1.51571245]
["bitfinex-derivatives","SOLF0:USTF0",1769757027021,10.40553667,114.86,114.8,1.51571245]
["bitfinex-derivatives","SOLF0:USTF0",1769757027217,10.40553667,114.86,114.74,6.95789841]
["bitfinex-derivatives","SOLF0:USTF0",1769757027422,10.40553667,114.86,114.75,122.2026]
["bitfinex-derivatives","SOLF0:USTF0",1769757027617,10.40553667,114.86,114.73,419.0205]
["bitfinex-derivatives","SOLF0:USTF0",1769757027618,9.73705659,114.82,114.73,419.0205]
["bitfinex-derivatives","SOLF0:USTF0",1769757028526,9.73705659,114.82,114.74,122.2124]
["bitfinex-derivatives","SOLF0:USTF0",1769757028823,6.95789841,114.85,114.77,122.1791]
["bitfinex-derivatives","SOLF0:USTF0",1769757028824,9.76458756,114.85,114.77,122.1791]
["bitfinex-derivatives","SOLF0:USTF0",1769757029023,9.76458756,114.91,114.83,122.1167]
["bitfinex-derivatives","SOLF0:USTF0",1769757029327,9.76458756,114.91,114.82,122.1284]
["bitfinex-derivatives","SOLF0:USTF0",1769757029523,9.76458756,114.91,114.83,122.1147]
["bitfinex-derivatives","SOLF0:USTF0",1769757030126,9.76458756,114.91,114.84,122.1075]
["bitfinex-derivatives","SOLF0:USTF0",1769757031237,9.84892104,114.94,114.85,129.05509841]
["bitfinex-derivatives","SOLF0:USTF0",1769757031726,9.84892104,114.94,114.85,6.95789841]
["bitfinex-derivatives","SOLF0:USTF0",1769757032724,9.84892104,114.94,114.87,6.95789841]
["bitfinex-derivatives","SOLF0:USTF0",1769757032928,9.84892104,114.94,114.85,6.95789841]
["bitfinex-derivatives","SOLF0:USTF0",1769757033734,9.84892104,114.94,114.83,6.95789841]
["bitfinex-derivatives","SOLF0:USTF0",1769757034128,9.84892104,114.94,114.85,6.95789841]
["bitfinex-derivatives","SOLF0:USTF0",1769757034627,9.84892104,114.94,114.83,6.95789841]
["bitfinex-derivatives","SOLF0:USTF0",1769757037430,9.84892104,114.94,114.85,6.95789841]
["bitfinex-derivatives","SOLF0:USTF0",1769757041021,9.84892104,114.94,114.83,6.95789841]
["bitfinex-derivatives","SOLF0:USTF0",1769757042136,9.84892104,114.94,114.81,129.9853]
["bitfinex-derivatives","SOLF0:USTF0",1769757042137,16.7677587,114.93,114.81,6.95789841]
["bitfinex-derivatives","SOLF0:USTF0",1769757042350,9.80986029,114.9,114.79,6.95789841]
["bitfinex-derivatives","SOLF0:USTF0",1769757042635,9.80986029,114.85,114.75,6.95789841]
["bitfinex-derivatives","SOLF0:USTF0",1769757043039,9.80986029,114.82,114.71,6.95789841]
["bitfinex-derivatives","SOLF0:USTF0",1769757043244,9.80986029,114.81,114.71,6.95789841]
["bitfinex-derivatives","SOLF0:USTF0",1769757043438,9.80986029,114.81,114.73,6.95789841]
["bitfinex-derivatives","SOLF0:USTF0",1769757043638,9.80986029,114.81,114.71,6.95789841]
["bitfinex-derivatives","SOLF0:USTF0",1769757046442,9.80986029,114.81,114.7,135.38]
["bitfinex-derivatives","SOLF0:USTF0",1769757046737,9.80013783,114.8,114.7,135.38]
["bitfinex-derivatives","SOLF0:USTF0",1769757047244,9.80109383,114.79,114.7,135.38]
["bitfinex-derivatives","SOLF0:USTF0",1769757047438,9.80109383,114.78,114.67,14.81909841]
["bitfinex-derivatives","SOLF0:USTF0",1769757047838,9.80109383,114.78,114.64,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1769757047839,9.80109383,114.81,114.71,6.95789841]
["bitfinex-derivatives","SOLF0:USTF0",1769757048546,9.80109383,114.8,114.71,6.95789841]
["bitfinex-derivatives","SOLF0:USTF0",1769757048734,9.80109383,114.8,114.69,6.95789841]
["bitfinex-derivatives","SOLF0:USTF0",1769757049236,9.80109383,114.8,114.69,68.95789841]
["bitfinex-derivatives","SOLF0:USTF0",1769757050040,9.763448,114.78,114.69,6.95789841]
["bitfinex-derivatives","SOLF0:USTF0",1769757050340,9.763448,114.78,114.67,6.95789841]
["bitfinex-derivatives","SOLF0:USTF0",1769757050946,9.763448,114.78,114.69,6.95789841]
["bitfinex-derivatives","SOLF0:USTF0",1769757053042,9.763448,114.78,114.69,68.95789841]
["bitfinex-derivatives","SOLF0:USTF0",1769757053547,9.763448,114.78,114.71,6.95789841]
["bitfinex-derivatives","SOLF0:USTF0",1769757053739,131.94462262,114.81,114.71,6.95789841]
["bitfinex-derivatives","SOLF0:USTF0",1769757053934,9.79392262,114.81,114.71,122.2475]
["bitfinex-derivatives","SOLF0:USTF0",1769757054141,9.79392262,114.81,114.73,6.95789841]
["bitfinex-derivatives","SOLF0:USTF0",1769757055144,9.79392262,114.81,114.71,14.81619841]
["bitfinex-derivatives","SOLF0:USTF0",1769757055145,9.79392262,114.8,114.71,14.81619841]
["bitfinex-derivatives","SOLF0:USTF0",1769757056550,9.79392262,114.8,114.71,76.81619841]
["bitfinex-derivatives","SOLF0:USTF0",1769757057747,9.79392262,114.8,114.71,76.81024281]
["bitfinex-derivatives","SOLF0:USTF0",1769757058651,9.79392262,114.8,114.71,14.81024281]
["bitfinex-derivatives","SOLF0:USTF0",1769757060147,163.18534281,114.83,114.75,122.2054]
["bitfinex-derivatives","SOLF0:USTF0",1769757060148,9.78717679,114.83,114.75,122.2054]
["bitfinex-derivatives","SOLF0:USTF0",1769757060348,9.78717679,114.83,114.68,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1769757060349,9.78717679,114.86,114.77,129.13554281]
["bitfinex-derivatives","SOLF0:USTF0",1769757060548,9.78717679,114.89,114.79,6.95194281]
["bitfinex-derivatives","SOLF0:USTF0",1769757060752,9.78717679,114.89,114.79,7.8529]
["bitfinex-derivatives","SOLF0:USTF0",1769757062158,9.69447973,114.88,114.78,6.95194281]
["bitfinex-derivatives","SOLF0:USTF0",1769757063949,148.2938,114.92,114.8,122.1515]
["bitfinex-derivatives","SOLF0:USTF0",1769757063950,9.60840808,114.91,114.8,122.1515]
["bitfinex-derivatives","SOLF0:USTF0",1769757064150,9.60840808,114.91,114.84,6.95194281]
["bitfinex-derivatives","SOLF0:USTF0",1769757064357,9.60840808,114.94,114.84,6.95194281]
["bitfinex-derivatives","SOLF0:USTF0",1769757065061,9.60840808,114.94,114.86,6.95194281]
["bitfinex-derivatives","SOLF0:USTF0",1769757065358,129.8159,114.97,114.86,6.95194281]
["bitfinex-derivatives","SOLF0:USTF0",1769757065359,9.58719386,114.97,114.86,6.95194281]
["bitfinex-derivatives","SOLF0:USTF0",1769757065853,9.58719386,114.97,114.88,6.95194281]
["bitfinex-derivatives","SOLF0:USTF0",1769757066056,9.57787812,115.0,114.9,6.95194281]
["bitfinex-derivatives","SOLF0:USTF0",1769757066247,9.56829904,115.02,114.94,6.95194281]
["bitfinex-derivatives","SOLF0:USTF0",1769757066856,9.56829904,115.01,114.91,6.95194281]
["bitfinex-derivatives","SOLF0:USTF0",1769757067267,6.95194281,115.03,114.86,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1769757067268,26.26,115.06,114.88,14.94202032]
["bitfinex-derivatives","SOLF0:USTF0",1769757067556,3.74879243,115.16,114.88,14.94202032]
["bitfinex-derivatives","SOLF0:USTF0",1769757067557,46.45042603,115.08,114.99,6.95194281]
["bitfinex-derivatives","SOLF0:USTF0",1769757067954,44.94042603,115.05,114.93,122.007]
["bitfinex-derivatives","SOLF0:USTF0",1769757068153,121.8797,115.06,114.93,122.007]
["bitfinex-derivatives","SOLF0:USTF0",1769757068154,121.9,115.04,114.93,148.4]
["bitfinex-derivatives","SOLF0:USTF0",1769757068358,150.02,115.09,114.89,122.0513]
["bitfinex-derivatives","SOLF0:USTF0",1769757068359,121.922,115.02,114.89,122.0513]
["bitfinex-derivatives","SOLF0:USTF0",1769757068560,6.95194281,115.01,114.89,129.8973]
["bitfinex-derivatives","SOLF0:USTF0",1769757068755,121.922,115.02,114.9,128.99524281]
["bitfinex-derivatives","SOLF0:USTF0",1769757069062,121.9206,115.02,114.9,6.95194281]
["bitfinex-derivatives","SOLF0:USTF0",1769757069260,14.78904281,115.03,114.9,6.95194281]
["bitfinex-derivatives","SOLF0:USTF0",1769757069261,6.95194281,115.03,114.91,122.0334]
["bitfinex-derivatives","SOLF0:USTF0",1769757069655,6.95194281,115.03,114.92,6.95194281]
["bitfinex-derivatives","SOLF0:USTF0",1769757070163,45.75743332,115.03,114.93,122.0122]
["bitfinex-derivatives","SOLF0:USTF0",1769757070465,45.75743332,115.03,114.94,68.95194281]
["bitfinex-derivatives","SOLF0:USTF0",1769757071567,45.77854233,115.02,114.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769757071763,128.84284281,115.05,114.93,122.0108]
["bitfinex-derivatives","SOLF0:USTF0",1769757071956,174.62138514,115.05,114.94,6.95194281]
["bitfinex-derivatives","SOLF0:USTF0",1769757072152,45.76428492,115.04,114.94,6.95194281]
["bitfinex-derivatives","SOLF0:USTF0",1769757072450,45.76428492,115.03,114.92,6.95194281]
["bitfinex-derivatives","SOLF0:USTF0",1769757072857,45.76428492,115.03,114.92,128.97464281]
["bitfinex-derivatives","SOLF0:USTF0",1769757073563,45.8388986,115.01,114.9,128.99024281]
["bitfinex-derivatives","SOLF0:USTF0",1769757073763,45.8388986,115.01,114.88,290.5665]
["bitfinex-derivatives","SOLF0:USTF0",1769757073764,45.8388986,115.05,114.95,121.9896]
["bitfinex-derivatives","SOLF0:USTF0",1769757073970,45.8388986,115.08,114.98,6.95194281]
["bitfinex-derivatives","SOLF0:USTF0",1769757074666,45.8388986,115.08,114.98,68.95194281]
["bitfinex-derivatives","SOLF0:USTF0",1769757075053,52.79084141,115.08,114.95,121.9852]
["bitfinex-derivatives","SOLF0:USTF0",1769757075254,45.8388986,115.05,114.94,128.95314281]
["bitfinex-derivatives","SOLF0:USTF0",1769757075450,45.8388986,115.05,114.96,6.95194281]
["bitfinex-derivatives","SOLF0:USTF0",1769757076653,45.78603938,115.09,114.98,6.95194281]
["bitfinex-derivatives","SOLF0:USTF0",1769757077169,45.78603938,115.08,114.98,6.95194281]
["bitfinex-derivatives","SOLF0:USTF0",1769757078167,45.78603938,115.08,114.98,68.95194281]
["bitfinex-derivatives","SOLF0:USTF0",1769757078466,45.78603938,115.08,114.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769757078658,45.78603938,115.08,114.97,121.9681]
["bitfinex-derivatives","SOLF0:USTF0",1769757079969,45.82347545,115.06,114.96,136.77514281]
["bitfinex-derivatives","SOLF0:USTF0",1769757080170,45.82347545,115.06,114.97,129.811]
["bitfinex-derivatives","SOLF0:USTF0",1769757081470,45.82347545,115.06,114.97,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1769757081858,45.82347545,115.06,114.95,121.9901]
["bitfinex-derivatives","SOLF0:USTF0",1769757082070,45.82197131,115.04,114.95,121.9901]
["bitfinex-derivatives","SOLF0:USTF0",1769757082258,26.26,115.08,114.95,121.9901]
["bitfinex-derivatives","SOLF0:USTF0",1769757082259,12.7609,115.08,115.03,121.9062]
["bitfinex-derivatives","SOLF0:USTF0",1769757082460,12.7609,115.08,114.95,243.9795]
["bitfinex-derivatives","SOLF0:USTF0",1769757082461,56.52270655,115.16,115.06,129.7048]
["bitfinex-derivatives","SOLF0:USTF0",1769757082660,49.57076374,115.16,115.08,121.8542]
["bitfinex-derivatives","SOLF0:USTF0",1769757083361,49.57076374,115.16,114.98,430.3022]
["bitfinex-derivatives","SOLF0:USTF0",1769757083362,6.95194281,115.14,115.04,121.89]
["bitfinex-derivatives","SOLF0:USTF0",1769757083566,45.73340475,115.13,115.04,121.89]
["bitfinex-derivatives","SOLF0:USTF0",1769757084166,45.73340475,115.13,115.04,129.7261]
["bitfinex-derivatives","SOLF0:USTF0",1769757084366,45.73340475,115.13,115.04,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1769757084583,52.68534756,115.12,115.04,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1769757085069,52.68534756,115.12,115.02,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1769757085270,52.68534756,115.12,114.98,121.9526]
["bitfinex-derivatives","SOLF0:USTF0",1769757085271,52.6829163,115.08,114.98,121.9526]
["bitfinex-derivatives","SOLF0:USTF0",1769757085577,52.6829163,115.08,114.99,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1769757085773,327.41854281,115.12,114.94,203.5]
["bitfinex-derivatives","SOLF0:USTF0",1769757085774,52.6829163,115.06,114.96,121.9757]
["bitfinex-derivatives","SOLF0:USTF0",1769757086167,45.73097349,115.06,114.98,129.7992]
["bitfinex-derivatives","SOLF0:USTF0",1769757086567,45.73097349,115.09,114.99,121.9481]
["bitfinex-derivatives","SOLF0:USTF0",1769757087375,45.73097349,115.09,114.99,129.7873]
["bitfinex-derivatives","SOLF0:USTF0",1769757087675,52.71299751,115.08,114.99,129.7873]
["bitfinex-derivatives","SOLF0:USTF0",1769757088169,52.71299751,115.08,114.99,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1769757088668,291.0,115.15,114.94,203.5]
["bitfinex-derivatives","SOLF0:USTF0",1769757088669,7.8255,115.2,114.94,229.76]
["bitfinex-derivatives","SOLF0:USTF0",1769757088877,9.243e-05,115.16,115.12,121.8111]
["bitfinex-derivatives","SOLF0:USTF0",1769757089064,6.95194281,115.22,115.12,121.8048]
["bitfinex-derivatives","SOLF0:USTF0",1769757089267,170.83194281,115.22,115.12,121.8081]
["bitfinex-derivatives","SOLF0:USTF0",1769757089468,121.6339,115.29,115.15,121.7795]
["bitfinex-derivatives","SOLF0:USTF0",1769757089667,6.95194281,115.25,115.15,121.7808]
["bitfinex-derivatives","SOLF0:USTF0",1769757089873,6.95194281,115.23,115.13,121.7955]
["bitfinex-derivatives","SOLF0:USTF0",1769757090270,162.52,115.22,115.13,121.7955]
["bitfinex-derivatives","SOLF0:USTF0",1769757090661,185.37722406,115.22,115.13,121.7955]
["bitfinex-derivatives","SOLF0:USTF0",1769757091069,292.44,115.21,115.13,129.6254]
["bitfinex-derivatives","SOLF0:USTF0",1769757091865,292.44,115.21,115.13,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1769757092072,22.80577767,115.18,115.09,121.8362]
["bitfinex-derivatives","SOLF0:USTF0",1769757092269,22.80577767,115.16,115.07,121.8593]
["bitfinex-derivatives","SOLF0:USTF0",1769757093279,29.76671266,115.13,115.04,121.8974]
["bitfinex-derivatives","SOLF0:USTF0",1769757093478,312.78,115.12,115.05,121.8854]
["bitfinex-derivatives","SOLF0:USTF0",1769757093873,328.02,115.12,115.06,129.7091]
["bitfinex-derivatives","SOLF0:USTF0",1769757094074,328.08,115.12,115.06,129.7091]
["bitfinex-derivatives","SOLF0:USTF0",1769757094576,328.08,115.12,115.06,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1769757094773,328.08,115.12,115.02,6.95194281]
["bitfinex-derivatives","SOLF0:USTF0",1769757094774,328.08,115.12,115.0,128.88334281]
["bitfinex-derivatives","SOLF0:USTF0",1769757095077,350.89476985,115.12,115.0,128.88334281]
["bitfinex-derivatives","SOLF0:USTF0",1769757095475,6.95194281,115.13,114.95,148.2499]
["bitfinex-derivatives","SOLF0:USTF0",1769757095476,328.56,115.13,115.04,6.95194281]
["bitfinex-derivatives","SOLF0:USTF0",1769757095676,328.66,115.14,115.04,128.84634281]
["bitfinex-derivatives","SOLF0:USTF0",1769757096382,328.66,115.14,115.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769757096879,22.79073485,115.16,115.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769757097274,127.98,115.15,115.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769757097475,22.79073485,115.16,115.06,6.95194281]
["bitfinex-derivatives","SOLF0:USTF0",1769757097682,253.1,115.15,115.06,6.95194281]
["bitfinex-derivatives","SOLF0:USTF0",1769757098179,253.1,115.15,115.05,68.95194281]
["bitfinex-derivatives","SOLF0:USTF0",1769757098573,329.0,115.14,115.05,68.95194281]
["bitfinex-derivatives","SOLF0:USTF0",1769757099076,26.26,115.23,115.04,129.7301]
["bitfinex-derivatives","SOLF0:USTF0",1769757099077,22.80786905,115.38,115.2,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1769757099272,121.4884,115.43,115.17,121.7587]
["bitfinex-derivatives","SOLF0:USTF0",1769757099273,22.82274751,115.34,115.23,121.6931]
["bitfinex-derivatives","SOLF0:USTF0",1769757099578,22.82274751,115.34,115.23,128.64514281]
["bitfinex-derivatives","SOLF0:USTF0",1769757099775,22.82274751,115.34,115.23,14.77494281]
["bitfinex-derivatives","SOLF0:USTF0",1769757100078,121.5127,115.41,115.27,121.6522]
["bitfinex-derivatives","SOLF0:USTF0",1769757100278,362.30414751,115.4,115.29,6.95194281]
["bitfinex-derivatives","SOLF0:USTF0",1769757100580,22.82274751,115.39,115.29,6.95194281]
["bitfinex-derivatives","SOLF0:USTF0",1769757101078,26.26,115.44,115.28,6.95194281]
["bitfinex-derivatives","SOLF0:USTF0",1769757101269,22.82274751,115.4,115.3,6.95194281]
["bitfinex-derivatives","SOLF0:USTF0",1769757101578,22.82274751,115.4,115.29,121.6315]
["bitfinex-derivatives","SOLF0:USTF0",1769757101579,69.4,115.39,115.29,121.6315]
["bitfinex-derivatives","SOLF0:USTF0",1769757101782,214.2,115.39,115.29,129.4507]
["bitfinex-derivatives","SOLF0:USTF0",1769757101974,22.82274751,115.4,115.29,129.4507]
["bitfinex-derivatives","SOLF0:USTF0",1769757101975,22.82274751,115.4,115.31,121.6089]
["bitfinex-derivatives","SOLF0:USTF0",1769757102181,3.74879243,115.42,115.33,121.5877]
["bitfinex-derivatives","SOLF0:USTF0",1769757102680,3.74879243,115.42,115.34,121.5781]
["bitfinex-derivatives","SOLF0:USTF0",1769757103288,3.74879243,115.42,115.36,121.5529]
["bitfinex-derivatives","SOLF0:USTF0",1769757103481,3.74879243,115.42,115.32,121.6001]
["bitfinex-derivatives","SOLF0:USTF0",1769757103675,3.74879243,115.42,115.33,121.591]
["bitfinex-derivatives","SOLF0:USTF0",1769757103983,3.74879243,115.42,115.31,140.0433247]
["bitfinex-derivatives","SOLF0:USTF0",1769757104277,3.74879243,115.42,115.35,121.5652]
["bitfinex-derivatives","SOLF0:USTF0",1769757104470,9.243e-05,115.42,115.39,121.5262]
["bitfinex-derivatives","SOLF0:USTF0",1769757104669,9.243e-05,115.42,115.38,121.5377]
["bitfinex-derivatives","SOLF0:USTF0",1769757105477,9.243e-05,115.42,115.35,18.4384247]
["bitfinex-derivatives","SOLF0:USTF0",1769757105478,9.243e-05,115.42,115.35,26.2530247]
["bitfinex-derivatives","SOLF0:USTF0",1769757105671,9.243e-05,115.42,115.33,121.5835]
["bitfinex-derivatives","SOLF0:USTF0",1769757105869,121.4148,115.5,115.24,502.3558]
["bitfinex-derivatives","SOLF0:USTF0",1769757105870,230.69343746,115.64,115.41,18.4384247]
["bitfinex-derivatives","SOLF0:USTF0",1769757106069,121.2895,115.62,115.45,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1769757106284,18.4384247,115.6,115.45,121.4641]
["bitfinex-derivatives","SOLF0:USTF0",1769757106479,282.08,115.59,115.45,121.4641]
["bitfinex-derivatives","SOLF0:USTF0",1769757106685,18.4384247,115.6,115.45,121.4641]
["bitfinex-derivatives","SOLF0:USTF0",1769757106885,332.54,115.59,115.43,139.9178247]
["bitfinex-derivatives","SOLF0:USTF0",1769757107077,332.54,115.59,115.38,121.531]
["bitfinex-derivatives","SOLF0:USTF0",1769757107078,18.4384247,115.54,115.38,121.531]
["bitfinex-derivatives","SOLF0:USTF0",1769757107277,26.26,115.53,115.36,121.5535]
["bitfinex-derivatives","SOLF0:USTF0",1769757107579,18.4384247,115.51,115.36,121.5535]
["bitfinex-derivatives","SOLF0:USTF0",1769757107781,148.56,115.5,115.37,121.5451]
["bitfinex-derivatives","SOLF0:USTF0",1769757107983,16.01531386,115.49,115.37,121.5451]
["bitfinex-derivatives","SOLF0:USTF0",1769757108184,16.01531386,115.49,115.38,121.5361]
["bitfinex-derivatives","SOLF0:USTF0",1769757108686,298.63029243,115.69,115.53,121.3722]
["bitfinex-derivatives","SOLF0:USTF0",1769757108984,18.4384247,115.67,115.53,121.373]
["bitfinex-derivatives","SOLF0:USTF0",1769757109192,177.40879243,115.69,115.57,121.3348]
["bitfinex-derivatives","SOLF0:USTF0",1769757109193,335.52,115.66,115.57,121.3348]
["bitfinex-derivatives","SOLF0:USTF0",1769757109387,335.52,115.66,115.56,121.3469]
["bitfinex-derivatives","SOLF0:USTF0",1769757109579,177.40879243,115.69,115.57,121.3359]
["bitfinex-derivatives","SOLF0:USTF0",1769757109980,277.48,115.68,115.57,121.3359]
["bitfinex-derivatives","SOLF0:USTF0",1769757110184,177.40879243,115.69,115.57,121.3359]
["bitfinex-derivatives","SOLF0:USTF0",1769757110385,336.06,115.68,115.57,121.3359]
["bitfinex-derivatives","SOLF0:USTF0",1769757110582,336.0,115.67,115.53,129.1756]
["bitfinex-derivatives","SOLF0:USTF0",1769757110783,9.39470661,115.66,115.53,129.1756]
["bitfinex-derivatives","SOLF0:USTF0",1769757111086,9.39470661,115.66,115.49,139.8593247]
["bitfinex-derivatives","SOLF0:USTF0",1769757111286,354.4384247,115.67,115.5,121.4097]
["bitfinex-derivatives","SOLF0:USTF0",1769757111287,9.35717678,115.64,115.5,121.4097]
["bitfinex-derivatives","SOLF0:USTF0",1769757111681,9.35717678,115.62,115.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769757112083,9.35717678,115.62,115.49,18.4384247]
["bitfinex-derivatives","SOLF0:USTF0",1769757112277,9.35717678,115.62,115.48,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1769757112480,9.35717678,115.62,115.46,121.4522]
["bitfinex-derivatives","SOLF0:USTF0",1769757112986,121.2581,115.65,115.45,18.4384247]
["bitfinex-derivatives","SOLF0:USTF0",1769757112987,9.35717678,115.6,115.47,121.4418]
["bitfinex-derivatives","SOLF0:USTF0",1769757113184,9.35717678,115.6,115.48,121.4312]
["bitfinex-derivatives","SOLF0:USTF0",1769757113487,9.35717678,115.6,115.5,121.4079]
["bitfinex-derivatives","SOLF0:USTF0",1769757113792,69.24,115.61,115.51,121.399]
["bitfinex-derivatives","SOLF0:USTF0",1769757113990,69.24,115.61,115.49,129.2215]
["bitfinex-derivatives","SOLF0:USTF0",1769757114179,78.6165942,115.61,115.49,121.4161]
["bitfinex-derivatives","SOLF0:USTF0",1769757114688,78.6165942,115.61,115.48,18.4384247]
["bitfinex-derivatives","SOLF0:USTF0",1769757114689,9.3765942,115.61,115.5,121.41]
["bitfinex-derivatives","SOLF0:USTF0",1769757114889,78.5965942,115.61,115.5,121.41]
["bitfinex-derivatives","SOLF0:USTF0",1769757115090,9.3765942,115.61,115.5,121.41]
["bitfinex-derivatives","SOLF0:USTF0",1769757115383,69.22,115.65,115.54,121.3663]
["bitfinex-derivatives","SOLF0:USTF0",1769757115790,9.36222989,115.66,115.54,121.3663]
["bitfinex-derivatives","SOLF0:USTF0",1769757115989,96.86,115.65,115.54,121.3663]
["bitfinex-derivatives","SOLF0:USTF0",1769757116190,106.22222989,115.65,115.54,121.3663]
["bitfinex-derivatives","SOLF0:USTF0",1769757116389,9.36222989,115.65,115.55,121.3562]
["bitfinex-derivatives","SOLF0:USTF0",1769757117292,3.74879243,115.69,115.55,121.3562]
["bitfinex-derivatives","SOLF0:USTF0",1769757117293,9.36283067,115.68,115.56,121.3464]
["bitfinex-derivatives","SOLF0:USTF0",1769757117889,215.80283067,115.68,115.56,121.3464]
["bitfinex-derivatives","SOLF0:USTF0",1769757118089,334.9,115.67,115.56,121.3464]
["bitfinex-derivatives","SOLF0:USTF0",1769757118494,334.86,115.67,115.56,121.3464]
["bitfinex-derivatives","SOLF0:USTF0",1769757118696,9.36283067,115.68,115.56,121.3464]
["bitfinex-derivatives","SOLF0:USTF0",1769757119193,9.36283067,115.68,115.57,121.3318]
["bitfinex-derivatives","SOLF0:USTF0",1769757119393,9.36283067,115.68,115.55,27.52315854]
["bitfinex-derivatives","SOLF0:USTF0",1769757119595,215.34879243,115.69,115.54,121.3614]
["bitfinex-derivatives","SOLF0:USTF0",1769757119596,3.74879243,115.69,115.62,121.2844]
["bitfinex-derivatives","SOLF0:USTF0",1769757119898,3.74879243,115.69,115.62,129.0812]
["bitfinex-derivatives","SOLF0:USTF0",1769757120290,9.3613413,115.74,115.63,121.2737]
["bitfinex-derivatives","SOLF0:USTF0",1769757120486,9.3613413,115.74,115.54,182.7]
["bitfinex-derivatives","SOLF0:USTF0",1769757120487,11.23573751,115.72,115.58,121.3251]
["bitfinex-derivatives","SOLF0:USTF0",1769757120793,11.23573751,115.71,115.59,121.3084]
["bitfinex-derivatives","SOLF0:USTF0",1769757121096,11.23573751,115.71,115.57,121.3329]
["bitfinex-derivatives","SOLF0:USTF0",1769757121296,11.23573751,115.71,115.55,121.354]
["bitfinex-derivatives","SOLF0:USTF0",1769757121594,253.3297,115.73,115.49,188.98]
["bitfinex-derivatives","SOLF0:USTF0",1769757121595,11.19074226,115.64,115.49,121.4151]
["bitfinex-derivatives","SOLF0:USTF0",1769757121895,11.19074226,115.63,115.52,121.3884]
["bitfinex-derivatives","SOLF0:USTF0",1769757122398,11.19074226,115.63,115.52,129.1919]
["bitfinex-derivatives","SOLF0:USTF0",1769757123197,11.19074226,115.63,115.5,156.73225854]
["bitfinex-derivatives","SOLF0:USTF0",1769757123397,11.19074226,115.63,115.5,129.2091]
["bitfinex-derivatives","SOLF0:USTF0",1769757123791,11.23186749,115.66,115.56,121.3474]
["bitfinex-derivatives","SOLF0:USTF0",1769757123992,412.1215,115.78,115.56,121.3474]
["bitfinex-derivatives","SOLF0:USTF0",1769757123993,11.23186749,115.7,115.58,121.3269]
["bitfinex-derivatives","SOLF0:USTF0",1769757124694,11.23186749,115.7,115.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769757125298,11.23186749,115.7,115.56,148.86485854]
["bitfinex-derivatives","SOLF0:USTF0",1769757125299,11.12951113,115.69,115.56,148.86485854]
["bitfinex-derivatives","SOLF0:USTF0",1769757125504,11.12951113,115.68,115.56,27.52315854]
["bitfinex-derivatives","SOLF0:USTF0",1769757126093,11.12951113,115.68,115.56,148.86955854]
["bitfinex-derivatives","SOLF0:USTF0",1769757126600,11.12951113,115.68,115.56,27.52315854]
["bitfinex-derivatives","SOLF0:USTF0",1769757126894,11.12951113,115.68,115.57,121.3367]
["bitfinex-derivatives","SOLF0:USTF0",1769757127117,96.99436094,116.03,115.55,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1769757127118,26.26,115.75,115.55,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1769757127291,11.12927253,115.77,115.65,121.2527]
["bitfinex-derivatives","SOLF0:USTF0",1769757127694,132.28197253,115.75,115.61,148.81245854]
["bitfinex-derivatives","SOLF0:USTF0",1769757127886,11.12927253,115.75,115.62,121.2837]
["bitfinex-derivatives","SOLF0:USTF0",1769757128092,11.12927253,115.75,115.61,27.52315854]
["bitfinex-derivatives","SOLF0:USTF0",1769757128093,11.12927253,115.72,115.61,27.52315854]
["bitfinex-derivatives","SOLF0:USTF0",1769757128303,11.12927253,115.72,115.58,210.84835854]
["bitfinex-derivatives","SOLF0:USTF0",1769757128500,11.12927253,115.7,115.58,27.52315854]
["bitfinex-derivatives","SOLF0:USTF0",1769757128703,11.12927253,115.69,115.58,121.3254]
["bitfinex-derivatives","SOLF0:USTF0",1769757129104,11.12927253,115.72,115.59,121.3154]
["bitfinex-derivatives","SOLF0:USTF0",1769757129400,132.31237253,115.72,115.58,121.3273]
["bitfinex-derivatives","SOLF0:USTF0",1769757129604,121.1936,115.71,115.58,27.52315854]
["bitfinex-derivatives","SOLF0:USTF0",1769757129902,132.34845873,115.67,115.55,27.52315854]
["bitfinex-derivatives","SOLF0:USTF0",1769757130403,132.34845873,115.67,115.53,121.3788]
["bitfinex-derivatives","SOLF0:USTF0",1769757130404,121.2699,115.64,115.51,129.2035]
["bitfinex-derivatives","SOLF0:USTF0",1769757130606,132.38275873,115.64,115.51,129.2035]
["bitfinex-derivatives","SOLF0:USTF0",1769757130800,121.2775,115.63,115.51,129.2035]
["bitfinex-derivatives","SOLF0:USTF0",1769757131003,27.52315854,115.68,115.47,148.95905854]
["bitfinex-derivatives","SOLF0:USTF0",1769757131004,121.3215,115.59,115.47,148.95905854]
["bitfinex-derivatives","SOLF0:USTF0",1769757131299,121.3215,115.59,115.47,27.52315854]
["bitfinex-derivatives","SOLF0:USTF0",1769757131600,121.3215,115.59,115.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769757131902,129.1205,115.59,115.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769757132298,129.1302,115.58,115.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769757132495,11.11285873,115.6,115.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769757132496,121.3544,115.56,115.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769757132697,121.3416,115.57,115.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769757132896,121.3416,115.57,115.47,27.52315854]
["bitfinex-derivatives","SOLF0:USTF0",1769757133311,121.3248,115.59,115.48,121.4312]
["bitfinex-derivatives","SOLF0:USTF0",1769757133498,136.8138,115.68,115.5,27.52315854]
["bitfinex-derivatives","SOLF0:USTF0",1769757133499,121.3046,115.61,115.5,27.52315854]
["bitfinex-derivatives","SOLF0:USTF0",1769757133703,121.3317,115.58,115.47,121.4348]
["bitfinex-derivatives","SOLF0:USTF0",1769757133901,121.3317,115.58,115.46,27.52315854]
["bitfinex-derivatives","SOLF0:USTF0",1769757134106,121.3317,115.58,115.46,148.97535854]
["bitfinex-derivatives","SOLF0:USTF0",1769757134407,129.1316,115.58,115.46,148.97535854]
["bitfinex-derivatives","SOLF0:USTF0",1769757135210,7.7983,115.6,115.5,27.52315854]
["bitfinex-derivatives","SOLF0:USTF0",1769757135704,11.09367253,115.62,115.5,27.52315854]
["bitfinex-derivatives","SOLF0:USTF0",1769757135901,11.09367253,115.62,115.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769757136703,11.09367253,115.62,115.48,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1769757137298,11.09367253,115.62,115.47,148.96225854]
["bitfinex-derivatives","SOLF0:USTF0",1769757138007,11.09367253,115.62,115.48,121.4306]
["bitfinex-derivatives","SOLF0:USTF0",1769757138601,11.09367253,115.62,115.48,129.2367]
["bitfinex-derivatives","SOLF0:USTF0",1769757138810,11.09367253,115.62,115.47,27.52315854]
["bitfinex-derivatives","SOLF0:USTF0",1769757138811,11.08307361,115.61,115.47,27.52315854]
["bitfinex-derivatives","SOLF0:USTF0",1769757139994,11.08307361,115.61,115.46,121.4461]
["bitfinex-derivatives","SOLF0:USTF0",1769757140196,11.08307361,115.61,115.46,129.2537]
["bitfinex-derivatives","SOLF0:USTF0",1769757140406,11.07552561,115.59,115.46,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1769757140605,11.07552561,115.59,115.46,129.2594]
["bitfinex-derivatives","SOLF0:USTF0",1769757140796,11.07552561,115.59,115.49,121.4196]
["bitfinex-derivatives","SOLF0:USTF0",1769757142003,11.0358786,115.63,115.53,121.3782]
["bitfinex-derivatives","SOLF0:USTF0",1769757142200,11.0358786,115.63,115.52,121.3898]
["bitfinex-derivatives","SOLF0:USTF0",1769757142408,11.0358786,115.63,115.53,129.1831]
["bitfinex-derivatives","SOLF0:USTF0",1769757142809,11.0358786,115.63,115.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769757144308,11.0358786,115.63,115.55,4.6844548]
["bitfinex-derivatives","SOLF0:USTF0",1769757144510,11.0358786,115.63,115.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769757144707,11.0358786,115.63,115.55,4.68673479]
["bitfinex-derivatives","SOLF0:USTF0",1769757144904,11.0358786,115.63,115.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769757145108,11.0358786,115.63,115.55,4.68682896]
["bitfinex-derivatives","SOLF0:USTF0",1769757145308,11.0358786,115.63,115.56,4.69574893]
["bitfinex-derivatives","SOLF0:USTF0",1769757145512,11.0358786,115.63,115.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769757145705,11.0358786,115.63,115.55,4.69570204]
["bitfinex-derivatives","SOLF0:USTF0",1769757145912,11.0358786,115.63,115.51,129.1978]
["bitfinex-derivatives","SOLF0:USTF0",1769757146213,11.0358786,115.63,115.52,4.69721137]
["bitfinex-derivatives","SOLF0:USTF0",1769757146412,11.0358786,115.63,115.53,4.69721137]
["bitfinex-derivatives","SOLF0:USTF0",1769757146612,11.0358786,115.63,115.48,148.95285854]
["bitfinex-derivatives","SOLF0:USTF0",1769757146613,11.0358786,115.63,115.54,4.69721137]
["bitfinex-derivatives","SOLF0:USTF0",1769757146814,11.0358786,115.63,115.48,148.95285854]
["bitfinex-derivatives","SOLF0:USTF0",1769757147107,11.0358786,115.63,115.49,133.80793959]
["bitfinex-derivatives","SOLF0:USTF0",1769757147312,11.0358786,115.63,115.5,4.58093959]
["bitfinex-derivatives","SOLF0:USTF0",1769757147513,11.0358786,115.63,115.49,121.4213]
["bitfinex-derivatives","SOLF0:USTF0",1769757147514,11.0358786,115.63,115.51,4.58093959]
["bitfinex-derivatives","SOLF0:USTF0",1769757147710,11.0358786,115.63,115.52,4.58093959]
["bitfinex-derivatives","SOLF0:USTF0",1769757147914,11.0358786,115.63,115.53,4.58093959]
["bitfinex-derivatives","SOLF0:USTF0",1769757148113,11.0358786,115.63,115.54,4.58093959]
["bitfinex-derivatives","SOLF0:USTF0",1769757148324,11.0358786,115.63,115.55,4.58093959]
["bitfinex-derivatives","SOLF0:USTF0",1769757148611,11.0358786,115.63,115.56,4.58093959]
["bitfinex-derivatives","SOLF0:USTF0",1769757148814,11.0358786,115.63,115.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769757149016,11.0358786,115.63,115.52,4.5925431]
["bitfinex-derivatives","SOLF0:USTF0",1769757149220,11.0358786,115.63,115.53,4.5925431]
["bitfinex-derivatives","SOLF0:USTF0",1769757149408,11.0358786,115.63,115.54,4.5925431]
["bitfinex-derivatives","SOLF0:USTF0",1769757149612,11.12461594,115.62,115.48,35.32915854]
["bitfinex-derivatives","SOLF0:USTF0",1769757150718,8.82834439,115.61,115.45,148.97915854]
["bitfinex-derivatives","SOLF0:USTF0",1769757151618,8.83287884,115.6,115.46,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1769757151817,8.83287884,115.57,115.42,157.00733605]
["bitfinex-derivatives","SOLF0:USTF0",1769757152211,8.83287884,115.57,115.44,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1769757152407,8.83287884,115.55,115.41,252.63424536]
["bitfinex-derivatives","SOLF0:USTF0",1769757152612,8.83287884,115.55,115.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769757152812,8.83287884,115.55,115.42,69.8102]
["bitfinex-derivatives","SOLF0:USTF0",1769757154220,8.86645509,115.54,115.42,69.8102]
["bitfinex-derivatives","SOLF0:USTF0",1769757154420,8.86645509,115.54,115.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769757155714,8.86645509,115.54,115.42,183.4962]
["bitfinex-derivatives","SOLF0:USTF0",1769757155916,8.86645509,115.54,115.42,121.4962]
["bitfinex-derivatives","SOLF0:USTF0",1769757156116,8.86645509,115.54,115.42,27.52315854]
["bitfinex-derivatives","SOLF0:USTF0",1769757156323,8.86645509,115.54,115.44,121.4728]
["bitfinex-derivatives","SOLF0:USTF0",1769757157114,34.17207765,115.64,115.47,121.4431]
["bitfinex-derivatives","SOLF0:USTF0",1769757157115,8.86896042,115.58,115.47,121.4431]
["bitfinex-derivatives","SOLF0:USTF0",1769757157820,8.86896042,115.58,115.43,7.99007751]
["bitfinex-derivatives","SOLF0:USTF0",1769757158022,8.88084723,115.56,115.45,121.4608]
["bitfinex-derivatives","SOLF0:USTF0",1769757158224,27.52315854,115.59,115.48,121.4322]
["bitfinex-derivatives","SOLF0:USTF0",1769757158225,8.88084723,115.59,115.48,121.4322]
["bitfinex-derivatives","SOLF0:USTF0",1769757158825,8.88084723,115.59,115.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769757160526,8.88757543,115.58,115.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769757160722,8.88757543,115.58,115.46,7.8073]
["bitfinex-derivatives","SOLF0:USTF0",1769757161121,8.88757543,115.57,115.46,7.8073]
["bitfinex-derivatives","SOLF0:USTF0",1769757161629,7.8012,115.56,115.46,7.8073]
["bitfinex-derivatives","SOLF0:USTF0",1769757161831,16.69697468,115.56,115.46,7.8073]
["bitfinex-derivatives","SOLF0:USTF0",1769757162727,8.89577468,115.56,115.46,7.8073]
["bitfinex-derivatives","SOLF0:USTF0",1769757163122,8.89577468,115.56,115.44,467.1327]
["bitfinex-derivatives","SOLF0:USTF0",1769757163123,8.89577468,115.56,115.44,474.9413]
["bitfinex-derivatives","SOLF0:USTF0",1769757163640,8.90622657,115.54,115.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769757163840,6.86383012,115.53,115.44,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1769757164032,6.86383012,115.53,115.41,259.49807548]
["bitfinex-derivatives","SOLF0:USTF0",1769757164033,8.90622657,115.57,115.48,121.431]
["bitfinex-derivatives","SOLF0:USTF0",1769757164240,8.90622657,115.57,115.48,128.29483012]
["bitfinex-derivatives","SOLF0:USTF0",1769757164639,8.90622657,115.57,115.49,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1769757165238,8.90622657,115.57,115.47,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1769757166844,8.90622657,115.57,115.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769757170042,16.70702657,115.57,115.47,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1769757170248,16.70702657,115.57,115.45,7.8079]
["bitfinex-derivatives","SOLF0:USTF0",1769757170249,8.87274321,115.55,115.45,7.8079]
["bitfinex-derivatives","SOLF0:USTF0",1769757170549,8.87274321,115.55,115.42,128.35403012]
["bitfinex-derivatives","SOLF0:USTF0",1769757170749,8.87274321,115.53,115.43,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1769757171145,8.87274321,115.51,115.43,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1769757173347,8.87274321,115.51,115.44,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1769757174750,8.87274321,115.51,115.42,68.86383012]
["bitfinex-derivatives","SOLF0:USTF0",1769757175747,8.87274321,115.51,115.41,252.63424536]
["bitfinex-derivatives","SOLF0:USTF0",1769757176255,8.87274321,115.51,115.42,6.86383012]
["bitfinex-derivatives","SOLF0:USTF0",1769757176554,8.87274321,115.51,115.41,260.44514536]
["bitfinex-derivatives","SOLF0:USTF0",1769757177053,8.87274321,115.51,115.42,6.86383012]
["bitfinex-derivatives","SOLF0:USTF0",1769757178747,8.87274321,115.51,115.42,68.86383012]
["bitfinex-derivatives","SOLF0:USTF0",1769757179446,8.87274321,115.51,115.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769757182547,8.95448504,115.62,115.5,6.86715905]
["bitfinex-derivatives","SOLF0:USTF0",1769757183149,8.95448504,115.65,115.55,6.86715905]
["bitfinex-derivatives","SOLF0:USTF0",1769757183350,8.95448504,115.65,115.55,121.355]
["bitfinex-derivatives","SOLF0:USTF0",1769757183555,8.95448504,115.65,115.58,6.86715905]
["bitfinex-derivatives","SOLF0:USTF0",1769757185246,33.12715905,115.69,115.56,6.86715905]
["bitfinex-derivatives","SOLF0:USTF0",1769757185452,8.73951665,115.71,115.62,6.86715905]
["bitfinex-derivatives","SOLF0:USTF0",1769757185848,8.73951665,115.76,115.64,6.86715905]
["bitfinex-derivatives","SOLF0:USTF0",1769757187853,8.75551142,115.75,115.64,6.86715905]
["bitfinex-derivatives","SOLF0:USTF0",1769757188449,8.75551142,115.74,115.64,6.86715905]
["bitfinex-derivatives","SOLF0:USTF0",1769757188757,8.75551142,115.7,115.6,6.86715905]
["bitfinex-derivatives","SOLF0:USTF0",1769757188962,8.75551142,115.7,115.58,7.7995]
["bitfinex-derivatives","SOLF0:USTF0",1769757189161,8.75551142,115.7,115.59,6.86715905]
["bitfinex-derivatives","SOLF0:USTF0",1769757190956,8.75551142,115.7,115.58,6.86715905]
["bitfinex-derivatives","SOLF0:USTF0",1769757191454,6.86715905,115.76,115.56,14.66805905]
["bitfinex-derivatives","SOLF0:USTF0",1769757191455,8.81605674,115.68,115.56,14.66805905]
["bitfinex-derivatives","SOLF0:USTF0",1769757191963,8.81605674,115.68,115.56,76.66805905]
["bitfinex-derivatives","SOLF0:USTF0",1769757192162,8.81605674,115.68,115.56,68.86715905]
["bitfinex-derivatives","SOLF0:USTF0",1769757194160,8.81113155,115.66,115.56,68.86715905]
["bitfinex-derivatives","SOLF0:USTF0",1769757194366,8.81113155,115.66,115.56,6.86715905]
["bitfinex-derivatives","SOLF0:USTF0",1769757195758,8.81113155,115.66,115.55,269.32715905]
["bitfinex-derivatives","SOLF0:USTF0",1769757196062,8.81113155,115.66,115.55,390.68405905]
["bitfinex-derivatives","SOLF0:USTF0",1769757196463,8.81113155,115.66,115.57,6.86715905]
["bitfinex-derivatives","SOLF0:USTF0",1769757197265,8.81113155,115.66,115.57,68.86715905]
["bitfinex-derivatives","SOLF0:USTF0",1769757197666,8.79634348,115.69,115.59,6.86715905]
["bitfinex-derivatives","SOLF0:USTF0",1769757198360,8.79634348,115.72,115.61,6.86715905]
["bitfinex-derivatives","SOLF0:USTF0",1769757199167,8.79634348,115.75,115.62,121.2821]
["bitfinex-derivatives","SOLF0:USTF0",1769757199375,8.79634348,115.75,115.67,6.86715905]
["bitfinex-derivatives","SOLF0:USTF0",1769757199861,8.80297006,115.81,115.69,6.86715905]
["bitfinex-derivatives","SOLF0:USTF0",1769757200061,7.91207765,115.89,115.63,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1769757200062,8.80297006,115.85,115.73,128.03735905]
["bitfinex-derivatives","SOLF0:USTF0",1769757200769,8.80297006,115.85,115.73,121.1702]
["bitfinex-derivatives","SOLF0:USTF0",1769757200962,8.80297006,115.85,115.74,6.86715905]
["bitfinex-derivatives","SOLF0:USTF0",1769757202871,8.80297006,115.85,115.74,68.86715905]
["bitfinex-derivatives","SOLF0:USTF0",1769757205083,8.95283373,115.84,115.74,68.86715905]
["bitfinex-derivatives","SOLF0:USTF0",1769757205380,8.95283373,115.84,115.74,6.86715905]
["bitfinex-derivatives","SOLF0:USTF0",1769757207975,226.02,115.88,115.68,6.86715905]
["bitfinex-derivatives","SOLF0:USTF0",1769757207976,130.0270215,115.91,115.78,121.1166]
["bitfinex-derivatives","SOLF0:USTF0",1769757208178,9.0386215,115.9,115.81,6.86715905]
["bitfinex-derivatives","SOLF0:USTF0",1769757208476,130.0348215,115.9,115.79,68.86715905]
["bitfinex-derivatives","SOLF0:USTF0",1769757208681,9.0386215,115.88,115.79,68.86715905]
["bitfinex-derivatives","SOLF0:USTF0",1769757209382,137.8346215,115.88,115.79,6.86715905]
["bitfinex-derivatives","SOLF0:USTF0",1769757209878,137.8346215,115.88,115.77,6.86715905]
["bitfinex-derivatives","SOLF0:USTF0",1769757211282,128.8057,115.87,115.77,6.86715905]
["bitfinex-derivatives","SOLF0:USTF0",1769757212882,7.7805,115.87,115.77,6.86715905]
["bitfinex-derivatives","SOLF0:USTF0",1769757213485,8.90949338,115.84,115.75,6.86715905]
["bitfinex-derivatives","SOLF0:USTF0",1769757213986,8.90949338,115.84,115.74,7.7885]
["bitfinex-derivatives","SOLF0:USTF0",1769757214177,15.77665243,115.87,115.76,121.1391]
["bitfinex-derivatives","SOLF0:USTF0",1769757214377,15.77665243,115.87,115.75,6.86715905]
["bitfinex-derivatives","SOLF0:USTF0",1769757214378,136.80365243,115.87,115.75,6.86715905]
["bitfinex-derivatives","SOLF0:USTF0",1769757214879,128.8163,115.86,115.76,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1769757215081,144.59295243,115.86,115.76,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1769757215788,15.83804227,115.84,115.74,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1769757216087,8.97088322,115.84,115.74,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1769757216278,15.83804227,115.84,115.74,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1769757216474,144.67624227,115.84,115.74,69.7887]
["bitfinex-derivatives","SOLF0:USTF0",1769757216674,15.83804227,115.84,115.74,69.7887]
["bitfinex-derivatives","SOLF0:USTF0",1769757217285,15.83804227,115.84,115.74,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1769757218681,8.98164803,115.83,115.74,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1769757219786,6.86715905,115.84,115.62,363.8386]
["bitfinex-derivatives","SOLF0:USTF0",1769757219787,15.87318912,115.8,115.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1769757220288,9.00603007,115.86,115.75,121.1471]
["bitfinex-derivatives","SOLF0:USTF0",1769757220483,9.00603007,115.86,115.78,121.117]
["bitfinex-derivatives","SOLF0:USTF0",1769757221286,9.03386736,115.89,115.8,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1769757221491,9.03386736,115.89,115.8,121.0972]
["bitfinex-derivatives","SOLF0:USTF0",1769757222280,9.03386736,115.89,115.81,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1769757223995,9.03386736,115.89,115.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769757224197,9.03386736,115.89,115.81,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1769757225593,72.72879243,115.96,115.83,127.92585905]
["bitfinex-derivatives","SOLF0:USTF0",1769757225594,9.06382385,115.93,115.83,127.92585905]
["bitfinex-derivatives","SOLF0:USTF0",1769757226294,15.9309829,115.93,115.84,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1769757226694,9.06382385,115.92,115.84,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1769757226889,29.70879243,115.96,115.82,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1769757226890,9.06382385,115.9,115.82,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1769757228495,9.031897,115.88,115.8,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1769757229592,9.02229883,115.91,115.81,121.0829]
["bitfinex-derivatives","SOLF0:USTF0",1769757229794,9.02229883,115.9,115.81,121.0829]
["bitfinex-derivatives","SOLF0:USTF0",1769757230200,9.02229883,115.9,115.82,7.783]
["bitfinex-derivatives","SOLF0:USTF0",1769757232303,9.02229883,115.9,115.79,135.75225905]
["bitfinex-derivatives","SOLF0:USTF0",1769757232602,9.0640818,115.89,115.79,128.8851]
["bitfinex-derivatives","SOLF0:USTF0",1769757233502,9.0640818,115.89,115.79,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1769757234302,9.07166475,115.88,115.77,135.77485905]
["bitfinex-derivatives","SOLF0:USTF0",1769757234507,9.07166475,115.87,115.77,128.9077]
["bitfinex-derivatives","SOLF0:USTF0",1769757235902,9.07166475,115.87,115.77,7.7864]
["bitfinex-derivatives","SOLF0:USTF0",1769757237904,9.08665341,115.9,115.8,121.0932]
["bitfinex-derivatives","SOLF0:USTF0",1769757238608,9.08665341,115.9,115.81,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1769757241008,9.08665341,115.9,115.79,14.60731431]
["bitfinex-derivatives","SOLF0:USTF0",1769757241209,9.08987171,115.89,115.77,6.82211431]
["bitfinex-derivatives","SOLF0:USTF0",1769757241502,9.08987171,115.89,115.73,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1769757241503,9.08987171,115.87,115.75,6.82211431]
["bitfinex-derivatives","SOLF0:USTF0",1769757241706,9.08987171,115.83,115.73,6.82211431]
["bitfinex-derivatives","SOLF0:USTF0",1769757241900,9.08987171,115.81,115.7,6.82211431]
["bitfinex-derivatives","SOLF0:USTF0",1769757242418,9.08987171,115.79,115.67,461.63029177]
["bitfinex-derivatives","SOLF0:USTF0",1769757242616,9.08987171,115.79,115.68,6.82211431]
["bitfinex-derivatives","SOLF0:USTF0",1769757243314,9.08987171,115.79,115.68,14.61461431]
["bitfinex-derivatives","SOLF0:USTF0",1769757243526,9.10691231,115.76,115.67,340.39929177]
["bitfinex-derivatives","SOLF0:USTF0",1769757244319,9.10691231,115.74,115.67,340.39929177]
["bitfinex-derivatives","SOLF0:USTF0",1769757247025,9.09266111,115.72,115.62,6.82211431]
["bitfinex-derivatives","SOLF0:USTF0",1769757249922,9.09266111,115.72,115.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769757250220,9.10332883,115.69,115.57,329.96899489]
["bitfinex-derivatives","SOLF0:USTF0",1769757250413,9.10332883,115.69,115.62,6.82211431]
["bitfinex-derivatives","SOLF0:USTF0",1769757251327,130.34717915,115.72,115.64,6.82211431]
["bitfinex-derivatives","SOLF0:USTF0",1769757252032,9.16297915,115.72,115.64,6.82211431]
["bitfinex-derivatives","SOLF0:USTF0",1769757252329,9.16297915,115.72,115.66,6.82211431]
["bitfinex-derivatives","SOLF0:USTF0",1769757253716,138.13667915,115.72,115.64,6.82211431]
["bitfinex-derivatives","SOLF0:USTF0",1769757254316,6.82211431,115.76,115.66,6.82211431]
["bitfinex-derivatives","SOLF0:USTF0",1769757254317,9.22362691,115.75,115.66,6.82211431]
["bitfinex-derivatives","SOLF0:USTF0",1769757254519,9.22362691,115.75,115.68,6.82211431]
["bitfinex-derivatives","SOLF0:USTF0",1769757259328,9.26807177,115.79,115.68,6.82211431]
["bitfinex-derivatives","SOLF0:USTF0",1769757259627,9.26807177,115.79,115.7,6.82211431]
["bitfinex-derivatives","SOLF0:USTF0",1769757259923,9.26807177,115.79,115.66,121.2411]
["bitfinex-derivatives","SOLF0:USTF0",1769757260226,9.26807177,115.77,115.66,6.82211431]
["bitfinex-derivatives","SOLF0:USTF0",1769757262521,9.27202286,115.76,115.66,6.82211431]
["bitfinex-derivatives","SOLF0:USTF0",1769757264931,9.27202286,115.76,115.64,122.74211431]
["bitfinex-derivatives","SOLF0:USTF0",1769757265129,9.30056747,115.74,115.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769757265333,9.30056747,115.74,115.62,68.82211431]
["bitfinex-derivatives","SOLF0:USTF0",1769757266432,9.30056747,115.74,115.62,76.61871431]
["bitfinex-derivatives","SOLF0:USTF0",1769757267934,9.30056747,115.74,115.62,68.82211431]
["bitfinex-derivatives","SOLF0:USTF0",1769757269227,9.29430986,115.73,115.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769757269426,9.29430986,115.72,115.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769757270730,9.29430986,115.72,115.65,6.82211431]
["bitfinex-derivatives","SOLF0:USTF0",1769757271236,9.29430986,115.72,115.63,6.82211431]
["bitfinex-derivatives","SOLF0:USTF0",1769757272633,9.29430986,115.72,115.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769757272634,9.29430986,115.72,115.62,68.82211431]
["bitfinex-derivatives","SOLF0:USTF0",1769757274340,9.29430986,115.72,115.62,76.61871431]
["bitfinex-derivatives","SOLF0:USTF0",1769757274937,9.29430986,115.72,115.62,68.82211431]
["bitfinex-derivatives","SOLF0:USTF0",1769757275138,9.29430986,115.72,115.62,6.82211431]
["bitfinex-derivatives","SOLF0:USTF0",1769757275335,9.29430986,115.72,115.6,304.138]
["bitfinex-derivatives","SOLF0:USTF0",1769757275540,9.28673278,115.71,115.6,310.96011431]
["bitfinex-derivatives","SOLF0:USTF0",1769757276043,9.28673278,115.71,115.62,6.82211431]
["bitfinex-derivatives","SOLF0:USTF0",1769757277947,9.28673278,115.71,115.64,6.82211431]
["bitfinex-derivatives","SOLF0:USTF0",1769757278141,9.295958,115.74,115.64,6.82211431]
["bitfinex-derivatives","SOLF0:USTF0",1769757278338,9.295958,115.74,115.66,6.82211431]
["bitfinex-derivatives","SOLF0:USTF0",1769757282240,9.295958,115.74,115.64,6.82211431]
["bitfinex-derivatives","SOLF0:USTF0",1769757283150,9.29734179,115.72,115.63,69.7959]
["bitfinex-derivatives","SOLF0:USTF0",1769757286154,9.29734179,115.72,115.61,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1769757286445,9.31773859,115.73,115.65,128.07441431]
["bitfinex-derivatives","SOLF0:USTF0",1769757286651,9.31773859,115.75,115.67,128.05161431]
["bitfinex-derivatives","SOLF0:USTF0",1769757286842,9.31773859,115.75,115.69,6.82211431]
["bitfinex-derivatives","SOLF0:USTF0",1769757288742,9.32334307,115.79,115.69,6.82211431]
["bitfinex-derivatives","SOLF0:USTF0",1769757288941,9.32334307,115.79,115.71,6.82211431]
["bitfinex-derivatives","SOLF0:USTF0",1769757289845,9.32334307,115.79,115.71,14.61271431]
["bitfinex-derivatives","SOLF0:USTF0",1769757290749,9.32334307,115.79,115.71,135.80381431]
["bitfinex-derivatives","SOLF0:USTF0",1769757292851,9.32334307,115.79,115.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769757293152,9.32334307,115.79,115.71,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1769757295349,9.32334307,115.79,115.72,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1769757296146,9.32334307,115.79,115.73,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1769757296645,9.32334307,115.79,115.71,128.01361431]
["bitfinex-derivatives","SOLF0:USTF0",1769757297247,9.32334307,115.79,115.72,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1769757301649,9.32334307,115.79,115.7,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1769757302243,9.32334307,115.79,115.68,76.62805624]
["bitfinex-derivatives","SOLF0:USTF0",1769757302450,40.58065624,115.8,115.68,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1769757302451,9.35186707,115.77,115.68,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1769757303960,9.36260498,115.76,115.66,7.7937]
["bitfinex-derivatives","SOLF0:USTF0",1769757304159,9.36260498,115.75,115.66,7.7937]
["bitfinex-derivatives","SOLF0:USTF0",1769757304363,9.36260498,115.75,115.67,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1769757304750,9.36260498,115.75,115.64,292.43215624]
["bitfinex-derivatives","SOLF0:USTF0",1769757305260,9.36260498,115.75,115.65,7.7945]
["bitfinex-derivatives","SOLF0:USTF0",1769757305553,9.34144197,115.74,115.62,128.11505624]
["bitfinex-derivatives","SOLF0:USTF0",1769757305955,9.34144197,115.74,115.6,128.13665624]
["bitfinex-derivatives","SOLF0:USTF0",1769757305956,9.34144197,115.72,115.6,128.13665624]
["bitfinex-derivatives","SOLF0:USTF0",1769757306153,9.34144197,115.7,115.6,128.13665624]
["bitfinex-derivatives","SOLF0:USTF0",1769757306350,9.34144197,115.7,115.6,6.83555624]
["bitfinex-derivatives","SOLF0:USTF0",1769757308057,9.34144197,115.7,115.59,250.7]
["bitfinex-derivatives","SOLF0:USTF0",1769757309653,17.13334197,115.7,115.59,250.7]
["bitfinex-derivatives","SOLF0:USTF0",1769757309957,9.28615816,115.69,115.59,250.7]
["bitfinex-derivatives","SOLF0:USTF0",1769757311554,9.28615816,115.69,115.59,312.7]
["bitfinex-derivatives","SOLF0:USTF0",1769757312563,17.07865816,115.69,115.59,312.7]
["bitfinex-derivatives","SOLF0:USTF0",1769757312857,9.34293633,115.68,115.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769757313454,9.34293633,115.68,115.58,6.83555624]
["bitfinex-derivatives","SOLF0:USTF0",1769757314465,9.38944652,115.67,115.58,6.83555624]
["bitfinex-derivatives","SOLF0:USTF0",1769757314761,9.38944652,115.67,115.57,329.96899489]
["bitfinex-derivatives","SOLF0:USTF0",1769757315570,9.41256194,115.69,115.58,6.83555624]
["bitfinex-derivatives","SOLF0:USTF0",1769757315767,9.41256194,115.68,115.58,6.83555624]
["bitfinex-derivatives","SOLF0:USTF0",1769757316562,9.41256194,115.68,115.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769757317372,17.20576194,115.68,115.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769757317957,17.20646341,115.7,115.62,6.83555624]
["bitfinex-derivatives","SOLF0:USTF0",1769757318263,15.8511923,115.79,115.66,6.83555624]
["bitfinex-derivatives","SOLF0:USTF0",1769757318264,9.41476341,115.74,115.66,6.83555624]
["bitfinex-derivatives","SOLF0:USTF0",1769757319974,17.19285723,115.77,115.68,6.83555624]
["bitfinex-derivatives","SOLF0:USTF0",1769757320276,17.19285723,115.77,115.7,6.83555624]
["bitfinex-derivatives","SOLF0:USTF0",1769757321870,9.40565723,115.77,115.7,6.83555624]
["bitfinex-derivatives","SOLF0:USTF0",1769757323763,9.40565723,115.77,115.69,6.83555624]
["bitfinex-derivatives","SOLF0:USTF0",1769757324470,121.0716,115.83,115.71,6.83555624]
["bitfinex-derivatives","SOLF0:USTF0",1769757324471,9.4180954,115.8,115.71,6.83555624]
["bitfinex-derivatives","SOLF0:USTF0",1769757324865,9.4180954,115.8,115.71,14.62605624]
["bitfinex-derivatives","SOLF0:USTF0",1769757325075,69.04,115.86,115.75,6.83555624]
["bitfinex-derivatives","SOLF0:USTF0",1769757325076,9.4180954,115.86,115.75,6.83555624]
["bitfinex-derivatives","SOLF0:USTF0",1769757325261,9.4180954,115.85,115.75,6.83555624]
["bitfinex-derivatives","SOLF0:USTF0",1769757326474,9.4180954,115.85,115.73,6.83555624]
["bitfinex-derivatives","SOLF0:USTF0",1769757327176,9.4180954,115.85,115.74,68.83555624]
["bitfinex-derivatives","SOLF0:USTF0",1769757327671,9.34867975,115.83,115.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769757327876,9.34867975,115.83,115.72,6.83555624]
["bitfinex-derivatives","SOLF0:USTF0",1769757328772,9.34867975,115.83,115.72,135.80595624]
["bitfinex-derivatives","SOLF0:USTF0",1769757330377,9.34867975,115.83,115.72,14.62565624]
["bitfinex-derivatives","SOLF0:USTF0",1769757330774,9.34867975,115.83,115.73,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1769757331579,9.3626298,115.85,115.76,6.83555624]
["bitfinex-derivatives","SOLF0:USTF0",1769757332079,9.3626298,115.85,115.74,6.83555624]
["bitfinex-derivatives","SOLF0:USTF0",1769757332672,9.3626298,115.83,115.72,68.83555624]
["bitfinex-derivatives","SOLF0:USTF0",1769757337896,9.3626298,115.83,115.72,6.83555624]
["bitfinex-derivatives","SOLF0:USTF0",1769757340093,9.35829731,115.82,115.71,14.62605624]
["bitfinex-derivatives","SOLF0:USTF0",1769757340299,9.35829731,115.82,115.71,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1769757340793,9.35829731,115.8,115.69,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1769757340998,9.35829731,115.8,115.7,68.83555624]
["bitfinex-derivatives","SOLF0:USTF0",1769757341194,9.35829731,115.84,115.72,6.83555624]
["bitfinex-derivatives","SOLF0:USTF0",1769757341703,12.21830124,115.82,115.76,2.86857847]
["bitfinex-derivatives","SOLF0:USTF0",1769757342902,2.86857847,115.81,115.75,2.86857847]
["bitfinex-derivatives","SOLF0:USTF0",1769757343804,12.30912309,115.81,115.75,2.86857847]
["bitfinex-derivatives","SOLF0:USTF0",1769757345306,12.30912309,115.81,115.74,2.86857847]
["bitfinex-derivatives","SOLF0:USTF0",1769757345505,2.86857847,115.8,115.74,2.86857847]
["bitfinex-derivatives","SOLF0:USTF0",1769757346594,9.44782526,115.83,115.75,2.86857847]
["bitfinex-derivatives","SOLF0:USTF0",1769757346803,9.44782526,115.83,115.78,2.86857847]
["bitfinex-derivatives","SOLF0:USTF0",1769757347100,9.44782526,115.81,115.61,180.63947401]
["bitfinex-derivatives","SOLF0:USTF0",1769757347303,9.4398001,115.73,115.6,121.3033]
["bitfinex-derivatives","SOLF0:USTF0",1769757347506,2.86857847,115.71,115.63,2.86857847]
["bitfinex-derivatives","SOLF0:USTF0",1769757347696,35.3998001,115.77,115.69,2.86857847]
["bitfinex-derivatives","SOLF0:USTF0",1769757348005,9.4398001,115.83,115.76,2.86857847]
["bitfinex-derivatives","SOLF0:USTF0",1769757348302,12.30837857,115.83,115.76,2.86857847]
["bitfinex-derivatives","SOLF0:USTF0",1769757348510,108.24,115.88,115.73,2.86857847]
["bitfinex-derivatives","SOLF0:USTF0",1769757348511,12.30837857,115.8,115.73,2.86857847]
["bitfinex-derivatives","SOLF0:USTF0",1769757348801,2.86857847,115.77,115.71,2.86857847]
["bitfinex-derivatives","SOLF0:USTF0",1769757349106,12.30837857,115.78,115.71,2.86857847]
["bitfinex-derivatives","SOLF0:USTF0",1769757349405,2.86857847,115.75,115.68,2.86857847]
["bitfinex-derivatives","SOLF0:USTF0",1769757349800,12.54208445,115.76,115.69,2.86857847]
["bitfinex-derivatives","SOLF0:USTF0",1769757350703,12.54208445,115.76,115.66,7.794]
["bitfinex-derivatives","SOLF0:USTF0",1769757351003,12.54208445,115.76,115.69,2.86857847]
["bitfinex-derivatives","SOLF0:USTF0",1769757351312,12.54208445,115.76,115.68,2.86857847]
["bitfinex-derivatives","SOLF0:USTF0",1769757351902,2.86857847,115.75,115.68,2.86857847]
["bitfinex-derivatives","SOLF0:USTF0",1769757352509,9.8518444,115.79,115.72,2.86857847]
["bitfinex-derivatives","SOLF0:USTF0",1769757352704,9.8518444,115.79,115.73,2.86857847]
["bitfinex-derivatives","SOLF0:USTF0",1769757353009,12.72042287,115.79,115.72,2.86857847]
["bitfinex-derivatives","SOLF0:USTF0",1769757353600,296.86,115.83,115.69,2.86857847]
["bitfinex-derivatives","SOLF0:USTF0",1769757353601,12.71810421,115.76,115.69,2.86857847]
["bitfinex-derivatives","SOLF0:USTF0",1769757353798,2.86857847,115.76,115.7,2.86857847]
["bitfinex-derivatives","SOLF0:USTF0",1769757354003,12.71810421,115.77,115.7,2.86857847]
["bitfinex-derivatives","SOLF0:USTF0",1769757356306,12.71810421,115.77,115.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769757356512,12.71810421,115.77,115.7,2.86857847]
["bitfinex-derivatives","SOLF0:USTF0",1769757356713,2.86857847,115.76,115.7,2.86857847]
["bitfinex-derivatives","SOLF0:USTF0",1769757356914,12.71810421,115.77,115.7,2.86857847]
["bitfinex-derivatives","SOLF0:USTF0",1769757357612,9.83422355,115.76,115.69,2.86857847]
["bitfinex-derivatives","SOLF0:USTF0",1769757357909,12.70280202,115.76,115.69,2.86857847]
["bitfinex-derivatives","SOLF0:USTF0",1769757359518,2.86857847,115.75,115.68,2.86857847]
["bitfinex-derivatives","SOLF0:USTF0",1769757359702,9.83422355,115.76,115.68,2.86857847]
["bitfinex-derivatives","SOLF0:USTF0",1769757360012,9.83422355,115.76,115.71,2.86857847]
["bitfinex-derivatives","SOLF0:USTF0",1769757360209,12.70738871,115.75,115.68,2.86857847]
["bitfinex-derivatives","SOLF0:USTF0",1769757360605,9.83881024,115.78,115.65,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1769757360907,12.70738871,115.75,115.68,2.86857847]
["bitfinex-derivatives","SOLF0:USTF0",1769757361416,2.86857847,115.73,115.67,2.86857847]
["bitfinex-derivatives","SOLF0:USTF0",1769757361716,12.71072181,115.73,115.66,2.87260069]
["bitfinex-derivatives","SOLF0:USTF0",1769757361911,9.83812112,115.69,115.57,337.69723183]
["bitfinex-derivatives","SOLF0:USTF0",1769757362117,9.83812112,115.72,115.65,2.87260069]
["bitfinex-derivatives","SOLF0:USTF0",1769757362307,121.1689,115.74,115.65,2.87260069]
["bitfinex-derivatives","SOLF0:USTF0",1769757362613,2.87260069,115.69,115.63,2.87260069]
["bitfinex-derivatives","SOLF0:USTF0",1769757363007,2.87260069,115.69,115.58,129.13878752]
["bitfinex-derivatives","SOLF0:USTF0",1769757363008,2.87260069,115.67,115.61,2.87260069]
["bitfinex-derivatives","SOLF0:USTF0",1769757363209,2.87260069,115.69,115.62,2.87260069]
["bitfinex-derivatives","SOLF0:USTF0",1769757363603,2.87260069,115.67,115.61,2.87260069]
["bitfinex-derivatives","SOLF0:USTF0",1769757363912,2.87260069,115.68,115.61,2.87260069]
["bitfinex-derivatives","SOLF0:USTF0",1769757364414,2.87260069,115.68,115.57,329.96899489]
["bitfinex-derivatives","SOLF0:USTF0",1769757364415,4.93706926,115.67,115.6,2.87260069]
["bitfinex-derivatives","SOLF0:USTF0",1769757364612,4.93706926,115.67,115.61,2.87260069]
["bitfinex-derivatives","SOLF0:USTF0",1769757365509,12.68713834,115.7,115.58,69.7993]
["bitfinex-derivatives","SOLF0:USTF0",1769757365816,4.89523834,115.69,115.61,6.84446327]
["bitfinex-derivatives","SOLF0:USTF0",1769757366211,4.89523834,115.69,115.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769757366212,4.89542255,115.68,115.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769757367715,4.87820246,115.67,115.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769757368311,4.87820246,115.66,115.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769757368514,4.87820246,115.66,115.57,329.96899489]
["bitfinex-derivatives","SOLF0:USTF0",1769757368915,4.87820246,115.66,115.55,324.66446327]
["bitfinex-derivatives","SOLF0:USTF0",1769757369120,4.87820246,115.64,115.54,6.84446327]
["bitfinex-derivatives","SOLF0:USTF0",1769757369306,4.87485285,115.63,115.54,6.84446327]
["bitfinex-derivatives","SOLF0:USTF0",1769757369510,4.87485285,115.63,115.56,6.84446327]
["bitfinex-derivatives","SOLF0:USTF0",1769757369710,4.87485285,115.63,115.54,6.84446327]
["bitfinex-derivatives","SOLF0:USTF0",1769757370121,4.87485285,115.63,115.52,342.39333848]
["bitfinex-derivatives","SOLF0:USTF0",1769757370314,12.67175285,115.63,115.52,342.39333848]
["bitfinex-derivatives","SOLF0:USTF0",1769757370619,4.87485285,115.62,115.52,335.54887521]
["bitfinex-derivatives","SOLF0:USTF0",1769757370819,4.87485285,115.61,115.52,335.54887521]
["bitfinex-derivatives","SOLF0:USTF0",1769757371518,4.87485285,115.61,115.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769757371727,4.88815511,115.64,115.55,6.84446327]
["bitfinex-derivatives","SOLF0:USTF0",1769757372117,4.88815511,115.64,115.52,456.93667521]
["bitfinex-derivatives","SOLF0:USTF0",1769757372318,4.88815511,115.63,115.53,6.84446327]
["bitfinex-derivatives","SOLF0:USTF0",1769757373011,4.88815511,115.62,115.53,6.84446327]
["bitfinex-derivatives","SOLF0:USTF0",1769757373814,12.68535511,115.62,115.53,6.84446327]
["bitfinex-derivatives","SOLF0:USTF0",1769757374421,133.97265511,115.62,115.53,6.84446327]
["bitfinex-derivatives","SOLF0:USTF0",1769757374919,7.798,115.61,115.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769757375221,12.70297463,115.61,115.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769757375420,4.90497463,115.64,115.57,6.84446327]
["bitfinex-derivatives","SOLF0:USTF0",1769757375616,4.90497463,115.64,115.55,6.84446327]
["bitfinex-derivatives","SOLF0:USTF0",1769757376320,4.90497463,115.63,115.55,6.84446327]
["bitfinex-derivatives","SOLF0:USTF0",1769757377730,4.79775003,115.62,115.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769757378329,121.2758,115.63,115.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769757378330,12.59575003,115.61,115.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769757378528,4.79775003,115.61,115.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769757380127,4.79775003,115.61,115.52,335.54887521]
["bitfinex-derivatives","SOLF0:USTF0",1769757380623,4.80652574,115.59,115.52,335.54887521]
["bitfinex-derivatives","SOLF0:USTF0",1769757380827,14.64426327,115.58,115.52,256.18362824]
["bitfinex-derivatives","SOLF0:USTF0",1769757381529,6.84446327,115.56,115.44,30.99296407]
["bitfinex-derivatives","SOLF0:USTF0",1769757382024,7.8019,115.55,115.44,30.99296407]
["bitfinex-derivatives","SOLF0:USTF0",1769757383030,136.01776327,115.54,115.44,30.99296407]
["bitfinex-derivatives","SOLF0:USTF0",1769757383932,6.84446327,115.5,115.41,31.11472566]
["bitfinex-derivatives","SOLF0:USTF0",1769757384225,6.84446327,115.5,115.38,31.11472566]
["bitfinex-derivatives","SOLF0:USTF0",1769757384226,6.84446327,115.48,115.38,31.11472566]
["bitfinex-derivatives","SOLF0:USTF0",1769757384432,7.8054,115.5,115.38,31.11472566]
["bitfinex-derivatives","SOLF0:USTF0",1769757384618,14.64986327,115.5,115.38,37.95918893]
["bitfinex-derivatives","SOLF0:USTF0",1769757384823,6.84446327,115.52,115.41,31.11472566]
["bitfinex-derivatives","SOLF0:USTF0",1769757385019,249.3767,115.54,115.41,31.11472566]
["bitfinex-derivatives","SOLF0:USTF0",1769757385227,6.84446327,115.51,115.41,31.11472566]
["bitfinex-derivatives","SOLF0:USTF0",1769757385829,6.84446327,115.49,115.38,39.03971622]
["bitfinex-derivatives","SOLF0:USTF0",1769757386032,6.84446327,115.49,115.39,31.22681622]
["bitfinex-derivatives","SOLF0:USTF0",1769757387233,6.84446327,115.47,115.39,31.22681622]
["bitfinex-derivatives","SOLF0:USTF0",1769757387730,134.6,115.5,115.28,6.84446327]
["bitfinex-derivatives","SOLF0:USTF0",1769757387731,128.31086327,115.45,115.36,31.23249036]
["bitfinex-derivatives","SOLF0:USTF0",1769757388230,128.31086327,115.45,115.32,128.43756327]
["bitfinex-derivatives","SOLF0:USTF0",1769757388231,6.84446327,115.43,115.33,31.23249036]
["bitfinex-derivatives","SOLF0:USTF0",1769757388835,6.84446327,115.43,115.34,31.23249036]
["bitfinex-derivatives","SOLF0:USTF0",1769757389132,6.84446327,115.45,115.34,31.23249036]
["bitfinex-derivatives","SOLF0:USTF0",1769757389440,6.84446327,115.43,115.34,31.23249036]
["bitfinex-derivatives","SOLF0:USTF0",1769757389934,6.84446327,115.41,115.31,31.20617883]
["bitfinex-derivatives","SOLF0:USTF0",1769757390537,6.84446327,115.39,115.31,93.20617883]
["bitfinex-derivatives","SOLF0:USTF0",1769757390735,6.84446327,115.41,115.31,93.20617883]
["bitfinex-derivatives","SOLF0:USTF0",1769757391038,6.84446327,115.41,115.31,31.20617883]
["bitfinex-derivatives","SOLF0:USTF0",1769757391338,128.35336327,115.41,115.31,31.20617883]
["bitfinex-derivatives","SOLF0:USTF0",1769757391728,128.33636327,115.43,115.31,31.20617883]
["bitfinex-derivatives","SOLF0:USTF0",1769757391930,128.33636327,115.43,115.29,264.9701]
["bitfinex-derivatives","SOLF0:USTF0",1769757391931,128.31676327,115.45,115.33,31.22399496]
["bitfinex-derivatives","SOLF0:USTF0",1769757392128,6.84446327,115.45,115.33,31.22399496]
["bitfinex-derivatives","SOLF0:USTF0",1769757392637,136.11796327,115.45,115.33,31.22399496]
["bitfinex-derivatives","SOLF0:USTF0",1769757392836,121.4789,115.44,115.33,31.22399496]
["bitfinex-derivatives","SOLF0:USTF0",1769757393831,6.84446327,115.43,115.34,31.23156372]
["bitfinex-derivatives","SOLF0:USTF0",1769757394239,243.6,115.46,115.34,38.07602699]
["bitfinex-derivatives","SOLF0:USTF0",1769757394240,6.84446327,115.45,115.34,38.07602699]
["bitfinex-derivatives","SOLF0:USTF0",1769757395837,422.9294,115.46,115.34,38.07602699]
["bitfinex-derivatives","SOLF0:USTF0",1769757395838,129.2694,115.46,115.34,38.07602699]
["bitfinex-derivatives","SOLF0:USTF0",1769757397736,129.2462,115.48,115.37,31.14374558]
["bitfinex-derivatives","SOLF0:USTF0",1769757399440,136.09816327,115.47,115.37,31.14374558]
["bitfinex-derivatives","SOLF0:USTF0",1769757399636,121.4567,115.46,115.37,31.14374558]
["bitfinex-derivatives","SOLF0:USTF0",1769757400434,7.8084,115.45,115.37,31.14374558]
["bitfinex-derivatives","SOLF0:USTF0",1769757401541,14.65286327,115.45,115.37,31.14374558]
["bitfinex-derivatives","SOLF0:USTF0",1769757402042,14.65286327,115.45,115.34,14.66006327]
["bitfinex-derivatives","SOLF0:USTF0",1769757402043,7.8095,115.44,115.34,30.98655124]
["bitfinex-derivatives","SOLF0:USTF0",1769757402637,6.84446327,115.45,115.35,30.98655124]
["bitfinex-derivatives","SOLF0:USTF0",1769757403340,7.8067,115.48,115.37,30.94436389]
["bitfinex-derivatives","SOLF0:USTF0",1769757404143,129.2399,115.48,115.38,30.94436389]
["bitfinex-derivatives","SOLF0:USTF0",1769757404341,136.09646327,115.47,115.38,30.94436389]
["bitfinex-derivatives","SOLF0:USTF0",1769757404544,128.28916327,115.47,115.38,30.94436389]
["bitfinex-derivatives","SOLF0:USTF0",1769757405245,6.84446327,115.47,115.38,30.94436389]
["bitfinex-derivatives","SOLF0:USTF0",1769757405641,293.46,115.48,115.38,30.94436389]
["bitfinex-derivatives","SOLF0:USTF0",1769757406144,14.65176327,115.47,115.38,30.94436389]
["bitfinex-derivatives","SOLF0:USTF0",1769757406637,6.84446327,115.45,115.38,30.94436389]
["bitfinex-derivatives","SOLF0:USTF0",1769757407147,6.84446327,115.45,115.35,7.8148]
["bitfinex-derivatives","SOLF0:USTF0",1769757407148,6.84446327,115.45,115.36,30.96195322]
["bitfinex-derivatives","SOLF0:USTF0",1769757408447,14.65316327,115.45,115.36,30.96195322]
["bitfinex-derivatives","SOLF0:USTF0",1769757410645,7.8093,115.44,115.36,30.96195322]
["bitfinex-derivatives","SOLF0:USTF0",1769757414155,2.16963288,115.43,115.36,30.96195322]
["bitfinex-derivatives","SOLF0:USTF0",1769757414848,401.4888745,115.68,115.38,6.84446327]
["bitfinex-derivatives","SOLF0:USTF0",1769757414849,25.96,115.49,115.38,6.84446327]
["bitfinex-derivatives","SOLF0:USTF0",1769757415040,2.16910148,115.48,115.39,30.81778327]
["bitfinex-derivatives","SOLF0:USTF0",1769757415955,9.97590148,115.48,115.39,30.81778327]
["bitfinex-derivatives","SOLF0:USTF0",1769757416149,2.16910148,115.47,115.39,30.81778327]
["bitfinex-derivatives","SOLF0:USTF0",1769757418247,2.16910148,115.46,115.39,30.81778327]
["bitfinex-derivatives","SOLF0:USTF0",1769757418456,2.16910148,115.47,115.39,30.81778327]
["bitfinex-derivatives","SOLF0:USTF0",1769757418655,2.16910148,115.46,115.39,30.81778327]
["bitfinex-derivatives","SOLF0:USTF0",1769757418854,2.16910148,115.47,115.39,30.81778327]
["bitfinex-derivatives","SOLF0:USTF0",1769757419056,2.16910148,115.46,115.39,30.81778327]
["bitfinex-derivatives","SOLF0:USTF0",1769757419252,2.16910148,115.45,115.39,30.81778327]
["bitfinex-derivatives","SOLF0:USTF0",1769757419460,2.16910148,115.47,115.39,30.81778327]
["bitfinex-derivatives","SOLF0:USTF0",1769757419755,2.16910148,115.46,115.39,30.81778327]
["bitfinex-derivatives","SOLF0:USTF0",1769757419955,7.8068,115.48,115.39,30.81778327]
["bitfinex-derivatives","SOLF0:USTF0",1769757419956,2.16910148,115.45,115.39,30.81778327]
["bitfinex-derivatives","SOLF0:USTF0",1769757420155,7.8068,115.48,115.39,30.81778327]
["bitfinex-derivatives","SOLF0:USTF0",1769757420156,2.16910148,115.47,115.39,30.81778327]
["bitfinex-derivatives","SOLF0:USTF0",1769757420353,25.96,115.51,115.42,29.79711842]
["bitfinex-derivatives","SOLF0:USTF0",1769757420553,128.22086327,115.54,115.44,29.79711842]
["bitfinex-derivatives","SOLF0:USTF0",1769757420747,121.3764,115.54,115.44,29.79711842]
["bitfinex-derivatives","SOLF0:USTF0",1769757421060,7.8039,115.52,115.44,29.79711842]
["bitfinex-derivatives","SOLF0:USTF0",1769757421253,6.84446327,115.55,115.44,29.79711842]
["bitfinex-derivatives","SOLF0:USTF0",1769757421454,32.79077943,115.6,115.46,29.81299869]
["bitfinex-derivatives","SOLF0:USTF0",1769757421455,6.84446327,115.57,115.46,29.81299869]
["bitfinex-derivatives","SOLF0:USTF0",1769757421661,25.94631616,115.6,115.4,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1769757421662,121.3149,115.6,115.48,29.81299869]
["bitfinex-derivatives","SOLF0:USTF0",1769757421862,128.15936327,115.6,115.48,29.81299869]
["bitfinex-derivatives","SOLF0:USTF0",1769757422152,128.15936327,115.6,115.4,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1769757422153,121.2933,115.62,115.52,29.81299869]
["bitfinex-derivatives","SOLF0:USTF0",1769757422352,6.84446327,115.63,115.53,29.81299869]
["bitfinex-derivatives","SOLF0:USTF0",1769757422559,128.10136327,115.65,115.53,36.65746196]
["bitfinex-derivatives","SOLF0:USTF0",1769757422854,128.12446327,115.63,115.53,29.81299869]
["bitfinex-derivatives","SOLF0:USTF0",1769757423055,133.38580905,115.66,115.53,29.81299869]
["bitfinex-derivatives","SOLF0:USTF0",1769757423056,6.84446327,115.61,115.53,29.81299869]
["bitfinex-derivatives","SOLF0:USTF0",1769757423447,6.84446327,115.57,115.47,37.6014583]
["bitfinex-derivatives","SOLF0:USTF0",1769757423649,25.5127027,115.65,115.42,239.9]
["bitfinex-derivatives","SOLF0:USTF0",1769757423650,6.86226824,115.61,115.49,128.28126824]
["bitfinex-derivatives","SOLF0:USTF0",1769757423862,6.86226824,115.61,115.5,29.7946583]
["bitfinex-derivatives","SOLF0:USTF0",1769757424248,14.66016824,115.61,115.5,29.7946583]
["bitfinex-derivatives","SOLF0:USTF0",1769757424452,135.95786824,115.61,115.5,29.7946583]
["bitfinex-derivatives","SOLF0:USTF0",1769757424852,14.66016824,115.61,115.5,29.7946583]
["bitfinex-derivatives","SOLF0:USTF0",1769757425449,14.65876824,115.63,115.52,29.77179655]
["bitfinex-derivatives","SOLF0:USTF0",1769757425959,6.86226824,115.63,115.53,36.63406479]
["bitfinex-derivatives","SOLF0:USTF0",1769757426564,6.86226824,115.63,115.53,29.77179655]
["bitfinex-derivatives","SOLF0:USTF0",1769757432457,2.16628868,115.62,115.53,29.77179655]
["bitfinex-derivatives","SOLF0:USTF0",1769757433361,6.86226824,115.61,115.53,29.77179655]
["bitfinex-derivatives","SOLF0:USTF0",1769757433556,2.16628868,115.6,115.53,29.77179655]
["bitfinex-derivatives","SOLF0:USTF0",1769757434162,7.7974,115.62,115.53,29.77179655]
["bitfinex-derivatives","SOLF0:USTF0",1769757434163,6.86226824,115.63,115.53,29.77179655]
["bitfinex-derivatives","SOLF0:USTF0",1769757434463,2.16603355,115.62,115.53,29.77179655]
["bitfinex-derivatives","SOLF0:USTF0",1769757435366,6.86226824,115.63,115.53,37.57479655]
["bitfinex-derivatives","SOLF0:USTF0",1769757435567,6.86226824,115.63,115.54,29.73892402]
["bitfinex-derivatives","SOLF0:USTF0",1769757439361,14.65656824,115.66,115.55,29.73895992]
["bitfinex-derivatives","SOLF0:USTF0",1769757439565,2.16588844,115.65,115.55,29.73895992]
["bitfinex-derivatives","SOLF0:USTF0",1769757440463,2.16588844,115.65,115.56,29.73895992]
["bitfinex-derivatives","SOLF0:USTF0",1769757444368,2.16588844,115.65,115.56,37.53965992]
["bitfinex-derivatives","SOLF0:USTF0",1769757445270,2.16588844,115.65,115.57,29.79947283]
["bitfinex-derivatives","SOLF0:USTF0",1769757446173,14.65556824,115.68,115.58,29.79947283]
["bitfinex-derivatives","SOLF0:USTF0",1769757446378,2.16561014,115.67,115.58,29.79947283]
["bitfinex-derivatives","SOLF0:USTF0",1769757447664,6.86226824,115.68,115.59,29.80935139]
["bitfinex-derivatives","SOLF0:USTF0",1769757449373,2.16539221,115.67,115.59,29.80935139]
["bitfinex-derivatives","SOLF0:USTF0",1769757450477,6.86226824,115.66,115.59,29.80935139]
["bitfinex-derivatives","SOLF0:USTF0",1769757455178,2.16551613,115.65,115.59,29.80935139]
["bitfinex-derivatives","SOLF0:USTF0",1769757458190,2.16551613,115.64,115.59,29.80935139]
["bitfinex-derivatives","SOLF0:USTF0",1769757458386,2.16551613,115.65,115.59,29.80935139]
["bitfinex-derivatives","SOLF0:USTF0",1769757458691,2.16551613,115.64,115.59,29.80935139]
["bitfinex-derivatives","SOLF0:USTF0",1769757458879,2.16551613,115.65,115.59,29.80935139]
["bitfinex-derivatives","SOLF0:USTF0",1769757459080,2.16551613,115.64,115.59,29.80935139]
["bitfinex-derivatives","SOLF0:USTF0",1769757459281,2.16551613,115.63,115.59,29.80935139]
["bitfinex-derivatives","SOLF0:USTF0",1769757459482,2.16551613,115.65,115.59,29.80935139]
["bitfinex-derivatives","SOLF0:USTF0",1769757459692,2.16551613,115.64,115.59,29.80935139]
["bitfinex-derivatives","SOLF0:USTF0",1769757459887,2.16551613,115.63,115.59,29.80935139]
["bitfinex-derivatives","SOLF0:USTF0",1769757460091,2.16551613,115.62,115.59,29.80935139]
["bitfinex-derivatives","SOLF0:USTF0",1769757460281,2.16551613,115.65,115.59,29.80935139]
["bitfinex-derivatives","SOLF0:USTF0",1769757460484,14.65706824,115.66,115.59,29.80935139]
["bitfinex-derivatives","SOLF0:USTF0",1769757460485,2.16551613,115.64,115.59,29.80935139]
["bitfinex-derivatives","SOLF0:USTF0",1769757460786,2.16551613,115.63,115.59,29.80935139]
["bitfinex-derivatives","SOLF0:USTF0",1769757461092,14.65706824,115.66,115.59,29.80935139]
["bitfinex-derivatives","SOLF0:USTF0",1769757463491,7.7951,115.65,115.59,29.80935139]
["bitfinex-derivatives","SOLF0:USTF0",1769757465596,2.87772061,115.63,115.59,29.80935139]
["bitfinex-derivatives","SOLF0:USTF0",1769757465793,2.87772061,115.64,115.59,29.80935139]
["bitfinex-derivatives","SOLF0:USTF0",1769757468399,2.87772061,115.63,115.59,29.80935139]
["bitfinex-derivatives","SOLF0:USTF0",1769757469499,2.87772061,115.64,115.59,29.80935139]
["bitfinex-derivatives","SOLF0:USTF0",1769757471394,7.795,115.65,115.59,29.80935139]
["bitfinex-derivatives","SOLF0:USTF0",1769757471594,2.87772061,115.64,115.59,29.80935139]
["bitfinex-derivatives","SOLF0:USTF0",1769757473004,2.16551445,115.63,115.59,29.80935139]
["bitfinex-derivatives","SOLF0:USTF0",1769757473302,2.87772061,115.64,115.59,29.80935139]
["bitfinex-derivatives","SOLF0:USTF0",1769757476100,131.9185465,115.69,115.63,30.62652841]
["bitfinex-derivatives","SOLF0:USTF0",1769757476101,2.87772061,115.69,115.63,30.62652841]
["bitfinex-derivatives","SOLF0:USTF0",1769757476305,2.87772061,115.7,115.63,30.62652841]
["bitfinex-derivatives","SOLF0:USTF0",1769757476505,2.87772061,115.69,115.63,30.62652841]
["bitfinex-derivatives","SOLF0:USTF0",1769757477406,2.87772061,115.7,115.63,30.62652841]
["bitfinex-derivatives","SOLF0:USTF0",1769757477596,2.87772061,115.7,115.62,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1769757477597,2.87772061,115.71,115.65,27.77164721]
["bitfinex-derivatives","SOLF0:USTF0",1769757477802,2.87772061,115.7,115.65,27.77164721]
["bitfinex-derivatives","SOLF0:USTF0",1769757478600,2.87772061,115.71,115.65,30.64936782]
["bitfinex-derivatives","SOLF0:USTF0",1769757478800,2.87772061,115.74,115.69,27.77164721]
["bitfinex-derivatives","SOLF0:USTF0",1769757479006,2.87772061,115.76,115.69,30.64936782]
["bitfinex-derivatives","SOLF0:USTF0",1769757479209,2.87772061,115.76,115.71,27.77164721]
["bitfinex-derivatives","SOLF0:USTF0",1769757480104,7.7857,115.79,115.71,27.77164721]
["bitfinex-derivatives","SOLF0:USTF0",1769757480313,2.87772061,115.76,115.71,27.77164721]
["bitfinex-derivatives","SOLF0:USTF0",1769757480501,7.7857,115.79,115.68,27.75897501]
["bitfinex-derivatives","SOLF0:USTF0",1769757480502,2.87772061,115.72,115.68,27.75897501]
["bitfinex-derivatives","SOLF0:USTF0",1769757480701,2.87772061,115.72,115.63,7.7558436]
["bitfinex-derivatives","SOLF0:USTF0",1769757480702,2.87772061,115.7,115.63,2.87772061]
["bitfinex-derivatives","SOLF0:USTF0",1769757481103,2.87772061,115.69,115.63,2.87772061]
["bitfinex-derivatives","SOLF0:USTF0",1769757481298,7.7898,115.73,115.63,2.87772061]
["bitfinex-derivatives","SOLF0:USTF0",1769757481505,2.87772061,115.69,115.62,2.87772061]
["bitfinex-derivatives","SOLF0:USTF0",1769757481705,6.84541091,115.71,115.6,121.3069]
["bitfinex-derivatives","SOLF0:USTF0",1769757482715,6.84541091,115.71,115.62,10.98761522]
["bitfinex-derivatives","SOLF0:USTF0",1769757483608,6.84620275,115.7,115.62,10.98761522]
["bitfinex-derivatives","SOLF0:USTF0",1769757483809,14.63660275,115.72,115.63,10.91951827]
["bitfinex-derivatives","SOLF0:USTF0",1769757485203,2.16415199,115.71,115.63,10.91951827]
["bitfinex-derivatives","SOLF0:USTF0",1769757485413,2.16415199,115.7,115.63,10.91951827]
["bitfinex-derivatives","SOLF0:USTF0",1769757485614,2.16415199,115.69,115.63,10.91951827]
["bitfinex-derivatives","SOLF0:USTF0",1769757485815,14.63660275,115.72,115.63,10.91951827]
["bitfinex-derivatives","SOLF0:USTF0",1769757486619,6.84620275,115.72,115.63,10.91951827]
["bitfinex-derivatives","SOLF0:USTF0",1769757487820,6.84620275,115.72,115.63,18.71551827]
["bitfinex-derivatives","SOLF0:USTF0",1769757488019,6.84620275,115.72,115.64,9.83541495]
["bitfinex-derivatives","SOLF0:USTF0",1769757489610,6.84620275,115.74,115.66,9.83396598]
["bitfinex-derivatives","SOLF0:USTF0",1769757490320,6.84620275,115.76,115.67,9.83396598]
["bitfinex-derivatives","SOLF0:USTF0",1769757490617,6.84620275,115.74,115.67,9.83396598]
["bitfinex-derivatives","SOLF0:USTF0",1769757492116,6.84620275,115.76,115.68,9.84242492]
["bitfinex-derivatives","SOLF0:USTF0",1769757493423,6.84620275,115.76,115.69,9.81687416]
["bitfinex-derivatives","SOLF0:USTF0",1769757493721,6.84620275,115.78,115.69,9.81687416]
["bitfinex-derivatives","SOLF0:USTF0",1769757494419,6.84620275,115.78,115.7,17.60817416]
["bitfinex-derivatives","SOLF0:USTF0",1769757494822,6.84620275,115.78,115.7,9.81687416]
["bitfinex-derivatives","SOLF0:USTF0",1769757495518,6.84620275,115.76,115.7,9.81687416]
["bitfinex-derivatives","SOLF0:USTF0",1769757497826,7.7857,115.79,115.7,9.81687416]
["bitfinex-derivatives","SOLF0:USTF0",1769757498022,2.16321382,115.78,115.7,9.81687416]
["bitfinex-derivatives","SOLF0:USTF0",1769757500829,2.16321382,115.77,115.7,9.81687416]
["bitfinex-derivatives","SOLF0:USTF0",1769757501128,2.16321382,115.78,115.7,9.81687416]
["bitfinex-derivatives","SOLF0:USTF0",1769757501320,7.7857,115.79,115.7,9.81687416]
["bitfinex-derivatives","SOLF0:USTF0",1769757501321,2.16321382,115.77,115.7,9.81687416]
["bitfinex-derivatives","SOLF0:USTF0",1769757501516,2.87126929,115.77,115.7,12.68814345]
["bitfinex-derivatives","SOLF0:USTF0",1769757501721,5.03448311,115.77,115.71,9.87620817]
["bitfinex-derivatives","SOLF0:USTF0",1769757501925,2.87126929,115.77,115.71,9.87620817]
["bitfinex-derivatives","SOLF0:USTF0",1769757502122,5.03448311,115.77,115.71,9.87620817]
["bitfinex-derivatives","SOLF0:USTF0",1769757502324,2.87126929,115.77,115.71,9.87620817]
["bitfinex-derivatives","SOLF0:USTF0",1769757502528,5.03448311,115.77,115.71,9.87620817]
["bitfinex-derivatives","SOLF0:USTF0",1769757502830,2.87126929,115.77,115.71,9.87620817]
["bitfinex-derivatives","SOLF0:USTF0",1769757503532,2.87126929,115.76,115.71,9.87620817]
["bitfinex-derivatives","SOLF0:USTF0",1769757503731,2.87126929,115.77,115.71,9.87620817]
["bitfinex-derivatives","SOLF0:USTF0",1769757504928,2.87126929,115.77,115.71,12.74747746]
["bitfinex-derivatives","SOLF0:USTF0",1769757505231,2.87126929,115.77,115.72,9.98912474]
["bitfinex-derivatives","SOLF0:USTF0",1769757507731,2.87126929,115.75,115.67,10.04625741]
["bitfinex-derivatives","SOLF0:USTF0",1769757507932,2.87126929,115.75,115.69,10.04625741]
["bitfinex-derivatives","SOLF0:USTF0",1769757508435,2.87126929,115.74,115.69,10.04625741]
["bitfinex-derivatives","SOLF0:USTF0",1769757508637,2.87126929,115.75,115.69,10.04625741]
["bitfinex-derivatives","SOLF0:USTF0",1769757510130,5.03457882,115.75,115.69,10.04625741]
["bitfinex-derivatives","SOLF0:USTF0",1769757510435,2.87126929,115.74,115.69,10.04625741]
["bitfinex-derivatives","SOLF0:USTF0",1769757510630,2.87126929,115.73,115.69,10.04625741]
["bitfinex-derivatives","SOLF0:USTF0",1769757511834,2.87126929,115.72,115.69,10.04625741]
["bitfinex-derivatives","SOLF0:USTF0",1769757512331,2.87126929,115.71,115.69,10.04625741]
["bitfinex-derivatives","SOLF0:USTF0",1769757512534,2.87126929,115.72,115.69,10.04625741]
["bitfinex-derivatives","SOLF0:USTF0",1769757513531,2.87126929,115.7,115.64,2.87126929]
["bitfinex-derivatives","SOLF0:USTF0",1769757513734,2.87126929,115.7,115.63,2.87126929]
["bitfinex-derivatives","SOLF0:USTF0",1769757514339,9.95400953,115.72,115.61,2.87126929]
["bitfinex-derivatives","SOLF0:USTF0",1769757514340,2.87126929,115.67,115.61,2.87126929]
["bitfinex-derivatives","SOLF0:USTF0",1769757515432,2.87126929,115.67,115.62,4.97619957]
["bitfinex-derivatives","SOLF0:USTF0",1769757515936,5.03457882,115.67,115.62,4.97619957]
["bitfinex-derivatives","SOLF0:USTF0",1769757516130,2.87126929,115.67,115.62,4.97619957]
["bitfinex-derivatives","SOLF0:USTF0",1769757516332,5.03457882,115.67,115.62,4.97619957]
["bitfinex-derivatives","SOLF0:USTF0",1769757516532,2.87126929,115.67,115.62,4.97619957]
["bitfinex-derivatives","SOLF0:USTF0",1769757516728,5.03457882,115.67,115.62,4.97619957]
["bitfinex-derivatives","SOLF0:USTF0",1769757516933,3.37434343,115.74,115.64,3.34922921]
["bitfinex-derivatives","SOLF0:USTF0",1769757517140,2.87126929,115.68,115.64,3.34922921]
["bitfinex-derivatives","SOLF0:USTF0",1769757518039,124.56654343,115.71,115.64,3.34922921]
["bitfinex-derivatives","SOLF0:USTF0",1769757518040,2.87126929,115.69,115.64,3.34922921]
["bitfinex-derivatives","SOLF0:USTF0",1769757518538,2.87126929,115.7,115.64,3.34922921]
["bitfinex-derivatives","SOLF0:USTF0",1769757518742,25.97,115.74,115.6,121.3049]
["bitfinex-derivatives","SOLF0:USTF0",1769757518743,6.24561272,115.77,115.7,1.5042426]
["bitfinex-derivatives","SOLF0:USTF0",1769757518934,6.24561272,115.77,115.7,4.37551189]
["bitfinex-derivatives","SOLF0:USTF0",1769757519127,6.24561272,115.77,115.71,1.5042426]
["bitfinex-derivatives","SOLF0:USTF0",1769757519439,3.37434343,115.77,115.71,1.5042426]
["bitfinex-derivatives","SOLF0:USTF0",1769757519641,3.37434343,115.77,115.72,2.87126929]
["bitfinex-derivatives","SOLF0:USTF0",1769757520339,122.5880594,115.82,115.76,4.48113044]
["bitfinex-derivatives","SOLF0:USTF0",1769757520340,1.5037594,115.82,115.76,4.48113044]
["bitfinex-derivatives","SOLF0:USTF0",1769757520532,3.37434343,115.86,115.79,2.87126929]
["bitfinex-derivatives","SOLF0:USTF0",1769757520732,3.37434343,115.86,115.78,1.60986115]
["bitfinex-derivatives","SOLF0:USTF0",1769757520733,3.37434343,115.86,115.81,2.87126929]
["bitfinex-derivatives","SOLF0:USTF0",1769757521132,3.37434343,115.86,115.79,2.87126929]
["bitfinex-derivatives","SOLF0:USTF0",1769757521642,3.37434343,115.86,115.79,1.8240854]
["bitfinex-derivatives","SOLF0:USTF0",1769757523241,3.37434343,115.9,115.8,8.64835906]
["bitfinex-derivatives","SOLF0:USTF0",1769757523742,3.37434343,115.88,115.77,1.89447527]
["bitfinex-derivatives","SOLF0:USTF0",1769757524631,3.37434343,115.86,115.77,1.89447527]
["bitfinex-derivatives","SOLF0:USTF0",1769757528957,2.16184174,115.85,115.77,1.89447527]
["bitfinex-derivatives","SOLF0:USTF0",1769757529134,5.53618517,115.85,115.77,1.89447527]
["bitfinex-derivatives","SOLF0:USTF0",1769757529336,2.16184174,115.84,115.77,1.89447527]
["bitfinex-derivatives","SOLF0:USTF0",1769757530238,2.16184174,115.83,115.77,1.89447527]
["bitfinex-derivatives","SOLF0:USTF0",1769757530435,3.37434343,115.85,115.77,1.89447527]
["bitfinex-derivatives","SOLF0:USTF0",1769757530436,2.16184174,115.84,115.77,1.89447527]
["bitfinex-derivatives","SOLF0:USTF0",1769757531339,10.19861709,115.83,115.75,1.83481427]
["bitfinex-derivatives","SOLF0:USTF0",1769757531644,10.19861709,115.81,115.69,6.82427366]
["bitfinex-derivatives","SOLF0:USTF0",1769757531846,10.19861709,115.81,115.64,7.7558436]
["bitfinex-derivatives","SOLF0:USTF0",1769757531847,3.37434343,115.78,115.7,1.83481427]
["bitfinex-derivatives","SOLF0:USTF0",1769757532050,8.9861154,115.77,115.7,1.83481427]
["bitfinex-derivatives","SOLF0:USTF0",1769757532250,5.53618517,115.76,115.67,1.83481427]
["bitfinex-derivatives","SOLF0:USTF0",1769757532836,2.16184174,115.76,115.67,1.83481427]
["bitfinex-derivatives","SOLF0:USTF0",1769757533149,2.16317756,115.77,115.69,1.83481427]
["bitfinex-derivatives","SOLF0:USTF0",1769757533343,2.16317756,115.78,115.69,1.83481427]
["bitfinex-derivatives","SOLF0:USTF0",1769757533544,2.16317756,115.77,115.69,1.83481427]
["bitfinex-derivatives","SOLF0:USTF0",1769757533735,2.16317756,115.78,115.69,1.83481427]
["bitfinex-derivatives","SOLF0:USTF0",1769757533943,2.16317756,115.77,115.69,1.83481427]
["bitfinex-derivatives","SOLF0:USTF0",1769757534144,2.16317756,115.78,115.69,1.83481427]
["bitfinex-derivatives","SOLF0:USTF0",1769757534442,2.16317756,115.77,115.69,1.83481427]
["bitfinex-derivatives","SOLF0:USTF0",1769757534644,2.16317756,115.78,115.69,1.83481427]
["bitfinex-derivatives","SOLF0:USTF0",1769757534843,2.16317756,115.77,115.69,1.83481427]
["bitfinex-derivatives","SOLF0:USTF0",1769757535049,2.16317756,115.78,115.69,1.83481427]
["bitfinex-derivatives","SOLF0:USTF0",1769757535250,2.16317756,115.77,115.69,1.83481427]
["bitfinex-derivatives","SOLF0:USTF0",1769757535448,2.16317756,115.78,115.69,1.83481427]
["bitfinex-derivatives","SOLF0:USTF0",1769757535753,2.16317756,115.77,115.69,1.83481427]
["bitfinex-derivatives","SOLF0:USTF0",1769757536052,2.16317756,115.78,115.69,1.83481427]
["bitfinex-derivatives","SOLF0:USTF0",1769757536252,2.16317756,115.77,115.69,1.83481427]
["bitfinex-derivatives","SOLF0:USTF0",1769757536451,2.16317756,115.78,115.69,1.83481427]
["bitfinex-derivatives","SOLF0:USTF0",1769757536749,2.16317756,115.77,115.69,1.83481427]
["bitfinex-derivatives","SOLF0:USTF0",1769757536941,5.53752099,115.78,115.69,1.83481427]
["bitfinex-derivatives","SOLF0:USTF0",1769757537141,2.16317756,115.77,115.69,1.83481427]
["bitfinex-derivatives","SOLF0:USTF0",1769757537744,5.53752099,115.78,115.69,1.83481427]
["bitfinex-derivatives","SOLF0:USTF0",1769757540152,2.16317756,115.77,115.69,1.83481427]
["bitfinex-derivatives","SOLF0:USTF0",1769757540353,5.53752099,115.78,115.69,1.83481427]
["bitfinex-derivatives","SOLF0:USTF0",1769757541147,2.16317756,115.77,115.69,1.83481427]
["bitfinex-derivatives","SOLF0:USTF0",1769757541349,2.16317756,115.76,115.69,1.83481427]
["bitfinex-derivatives","SOLF0:USTF0",1769757541649,2.16317756,115.77,115.69,1.83481427]
["bitfinex-derivatives","SOLF0:USTF0",1769757541850,2.16317756,115.76,115.69,1.83481427]
["bitfinex-derivatives","SOLF0:USTF0",1769757542051,2.16317756,115.77,115.69,1.83481427]
["bitfinex-derivatives","SOLF0:USTF0",1769757542254,2.16317756,115.76,115.69,1.83481427]
["bitfinex-derivatives","SOLF0:USTF0",1769757542453,2.16317756,115.77,115.69,1.83481427]
["bitfinex-derivatives","SOLF0:USTF0",1769757542955,2.16317756,115.77,115.71,1.85192742]
["bitfinex-derivatives","SOLF0:USTF0",1769757543255,2.16317756,115.79,115.71,1.85192742]
["bitfinex-derivatives","SOLF0:USTF0",1769757544053,2.16317756,115.78,115.71,1.85192742]
["bitfinex-derivatives","SOLF0:USTF0",1769757544248,2.16317756,115.79,115.71,1.85192742]
["bitfinex-derivatives","SOLF0:USTF0",1769757544853,5.53752099,115.78,115.71,1.85192742]
["bitfinex-derivatives","SOLF0:USTF0",1769757545158,2.16317756,115.77,115.71,1.85192742]
["bitfinex-derivatives","SOLF0:USTF0",1769757545346,3.37434343,115.78,115.71,1.85192742]
["bitfinex-derivatives","SOLF0:USTF0",1769757545543,5.53752099,115.78,115.71,1.85192742]
["bitfinex-derivatives","SOLF0:USTF0",1769757546556,5.42066281,115.77,115.71,1.85192742]
["bitfinex-derivatives","SOLF0:USTF0",1769757546856,2.16317756,115.76,115.71,1.85192742]
["bitfinex-derivatives","SOLF0:USTF0",1769757549358,3.25748525,115.75,115.68,9.64263105]
["bitfinex-derivatives","SOLF0:USTF0",1769757549555,5.42066281,115.75,115.68,9.64263105]
["bitfinex-derivatives","SOLF0:USTF0",1769757549758,3.25748525,115.75,115.68,9.64263105]
["bitfinex-derivatives","SOLF0:USTF0",1769757550356,3.25748525,115.75,115.69,1.87100451]
["bitfinex-derivatives","SOLF0:USTF0",1769757556364,3.25748525,115.73,115.67,1.86302333]
["bitfinex-derivatives","SOLF0:USTF0",1769757556566,3.25748525,115.72,115.65,1.86302333]
["bitfinex-derivatives","SOLF0:USTF0",1769757556769,5.42066281,115.72,115.65,1.86302333]
["bitfinex-derivatives","SOLF0:USTF0",1769757556961,3.25748525,115.72,115.65,1.86302333]
["bitfinex-derivatives","SOLF0:USTF0",1769757557958,3.25748525,115.72,115.66,1.99739432]
["bitfinex-derivatives","SOLF0:USTF0",1769757558255,2.16317756,115.73,115.66,1.99739432]
["bitfinex-derivatives","SOLF0:USTF0",1769757558564,5.42066281,115.75,115.68,1.99739432]
["bitfinex-derivatives","SOLF0:USTF0",1769757558758,3.25748525,115.75,115.68,1.99739432]
["bitfinex-derivatives","SOLF0:USTF0",1769757559359,3.25748525,115.75,115.69,1.99739432]
["bitfinex-derivatives","SOLF0:USTF0",1769757560463,5.42066281,115.75,115.69,1.99739432]
["bitfinex-derivatives","SOLF0:USTF0",1769757560667,3.25748525,115.75,115.69,1.99739432]
["bitfinex-derivatives","SOLF0:USTF0",1769757561165,5.42066281,115.75,115.69,1.99739432]
["bitfinex-derivatives","SOLF0:USTF0",1769757561360,110.32,115.8,115.69,1.99739432]
["bitfinex-derivatives","SOLF0:USTF0",1769757561361,2.16317756,115.77,115.72,1.99668443]
["bitfinex-derivatives","SOLF0:USTF0",1769757561558,2.16317756,115.79,115.73,8.83144333]
["bitfinex-derivatives","SOLF0:USTF0",1769757562667,3.25748525,115.82,115.74,1.99668443]
["bitfinex-derivatives","SOLF0:USTF0",1769757562873,2.16317756,115.81,115.74,1.99668443]
["bitfinex-derivatives","SOLF0:USTF0",1769757563073,3.25748525,115.82,115.75,8.83144333]
["bitfinex-derivatives","SOLF0:USTF0",1769757563373,2.16211762,115.81,115.75,8.83144333]
["bitfinex-derivatives","SOLF0:USTF0",1769757563574,3.25748525,115.82,115.75,8.83144333]
["bitfinex-derivatives","SOLF0:USTF0",1769757563768,5.41960287,115.84,115.76,2.05443453]
["bitfinex-derivatives","SOLF0:USTF0",1769757563969,5.41960287,115.84,115.76,8.88919343]
["bitfinex-derivatives","SOLF0:USTF0",1769757563970,2.16211762,115.83,115.76,8.88919343]
["bitfinex-derivatives","SOLF0:USTF0",1769757564171,2.16211762,115.82,115.76,8.88919343]
["bitfinex-derivatives","SOLF0:USTF0",1769757564368,2.16211762,115.83,115.76,8.88919343]
["bitfinex-derivatives","SOLF0:USTF0",1769757564567,3.25748525,115.84,115.76,8.88919343]
["bitfinex-derivatives","SOLF0:USTF0",1769757564568,2.16211762,115.82,115.77,2.05443453]
["bitfinex-derivatives","SOLF0:USTF0",1769757564871,3.25748525,115.87,115.8,8.88919343]
["bitfinex-derivatives","SOLF0:USTF0",1769757565472,3.25748525,115.87,115.8,2.05443453]
["bitfinex-derivatives","SOLF0:USTF0",1769757567275,3.25748525,115.87,115.81,1.99881935]
["bitfinex-derivatives","SOLF0:USTF0",1769757567975,3.25748525,115.87,115.81,63.99881935]
["bitfinex-derivatives","SOLF0:USTF0",1769757568475,3.25748525,115.87,115.81,1.99881935]
["bitfinex-derivatives","SOLF0:USTF0",1769757569370,154.57053767,115.93,115.81,1.99881935]
["bitfinex-derivatives","SOLF0:USTF0",1769757569371,3.25748525,115.9,115.81,1.99881935]
["bitfinex-derivatives","SOLF0:USTF0",1769757569567,3.25748525,115.9,115.8,6.8347589]
["bitfinex-derivatives","SOLF0:USTF0",1769757569568,3.25748525,115.91,115.84,1.98600056]
["bitfinex-derivatives","SOLF0:USTF0",1769757569765,3.25748525,115.94,115.86,123.01630056]
["bitfinex-derivatives","SOLF0:USTF0",1769757569979,3.25748525,115.94,115.87,123.00350056]
["bitfinex-derivatives","SOLF0:USTF0",1769757570871,3.25748525,115.94,115.87,1.98600056]
["bitfinex-derivatives","SOLF0:USTF0",1769757571672,3.25748525,115.94,115.87,130.78530056]
["bitfinex-derivatives","SOLF0:USTF0",1769757572174,3.25748525,115.94,115.87,1.98600056]
["bitfinex-derivatives","SOLF0:USTF0",1769757573981,3.25748525,115.94,115.84,1.98107085]
["bitfinex-derivatives","SOLF0:USTF0",1769757573982,3.25748525,115.93,115.84,1.98107085]
["bitfinex-derivatives","SOLF0:USTF0",1769757574477,3.25748525,115.93,115.82,133.9147589]
["bitfinex-derivatives","SOLF0:USTF0",1769757574478,3.25748525,115.95,115.87,1.98107085]
["bitfinex-derivatives","SOLF0:USTF0",1769757575171,7.00627768,115.96,115.87,1.98107085]
["bitfinex-derivatives","SOLF0:USTF0",1769757575376,7.00627768,115.96,115.88,1.98107085]
["bitfinex-derivatives","SOLF0:USTF0",1769757578877,3.52926774,115.95,115.86,8.7974986]
["bitfinex-derivatives","SOLF0:USTF0",1769757579184,7.27806017,115.96,115.87,1.9627397]
["bitfinex-derivatives","SOLF0:USTF0",1769757579572,7.27806017,115.96,115.9,1.95106951]
["bitfinex-derivatives","SOLF0:USTF0",1769757579573,3.74879243,115.96,115.9,1.95106951]
["bitfinex-derivatives","SOLF0:USTF0",1769757580981,3.74879243,115.96,115.9,9.72866951]
["bitfinex-derivatives","SOLF0:USTF0",1769757581177,3.74879243,115.96,115.91,1.95106951]
["bitfinex-derivatives","SOLF0:USTF0",1769757581482,3.74879243,115.96,115.91,63.95106951]
["bitfinex-derivatives","SOLF0:USTF0",1769757581782,3.74879243,115.96,115.91,1.95106951]
["bitfinex-derivatives","SOLF0:USTF0",1769757584483,9.243e-05,115.96,115.92,3.28835326]
["bitfinex-derivatives","SOLF0:USTF0",1769757584782,9.243e-05,115.96,115.92,65.28835326]
["bitfinex-derivatives","SOLF0:USTF0",1769757585281,9.243e-05,115.96,115.92,3.28835326]
["bitfinex-derivatives","SOLF0:USTF0",1769757586885,3.52936017,115.96,115.89,143.65317095]
["bitfinex-derivatives","SOLF0:USTF0",1769757587288,3.52936017,115.96,115.9,3.39317095]
["bitfinex-derivatives","SOLF0:USTF0",1769757587781,9.243e-05,115.96,115.9,3.39317095]
["bitfinex-derivatives","SOLF0:USTF0",1769757591178,3.52936017,115.96,115.87,7.7797]
["bitfinex-derivatives","SOLF0:USTF0",1769757591383,3.52936017,115.96,115.82,3.39317095]
["bitfinex-derivatives","SOLF0:USTF0",1769757591384,3.52926774,115.92,115.82,3.39317095]
["bitfinex-derivatives","SOLF0:USTF0",1769757591688,3.52926774,115.92,115.8,3.39317095]
["bitfinex-derivatives","SOLF0:USTF0",1769757591689,3.52926774,115.88,115.8,3.39317095]
["bitfinex-derivatives","SOLF0:USTF0",1769757592894,3.52926774,115.88,115.8,65.39317095]
["bitfinex-derivatives","SOLF0:USTF0",1769757593387,3.52926774,115.88,115.8,73.17777095]
["bitfinex-derivatives","SOLF0:USTF0",1769757594289,3.52926774,115.88,115.81,3.39317095]
["bitfinex-derivatives","SOLF0:USTF0",1769757595794,3.52926774,115.86,115.78,3.39317095]
["bitfinex-derivatives","SOLF0:USTF0",1769757598589,3.52926774,115.86,115.78,65.39317095]
["bitfinex-derivatives","SOLF0:USTF0",1769757600483,3.52926774,115.84,115.78,3.39317095]
["bitfinex-derivatives","SOLF0:USTF0",1769757600886,3.52926774,115.82,115.75,330.87270876]
["bitfinex-derivatives","SOLF0:USTF0",1769757602886,3.52926774,115.8,115.75,330.87270876]
["bitfinex-derivatives","SOLF0:USTF0",1769757603188,10.36402664,115.79,115.75,108.34799026]
["bitfinex-derivatives","SOLF0:USTF0",1769757603390,10.36402664,115.79,115.75,32.36471462]
["bitfinex-derivatives","SOLF0:USTF0",1769757603391,3.52926774,115.78,115.75,32.36471462]
["bitfinex-derivatives","SOLF0:USTF0",1769757603581,3.52926774,115.78,115.71,65.39317095]
["bitfinex-derivatives","SOLF0:USTF0",1769757603582,3.52926774,115.78,115.71,3.39317095]
["bitfinex-derivatives","SOLF0:USTF0",1769757604788,3.52926774,115.78,115.68,32.78672197]
["bitfinex-derivatives","SOLF0:USTF0",1769757604789,6.8347589,115.77,115.68,32.78672197]
["bitfinex-derivatives","SOLF0:USTF0",1769757605293,58.88661853,115.84,115.68,32.78672197]
["bitfinex-derivatives","SOLF0:USTF0",1769757605294,127.9395589,115.8,115.69,32.78672197]
["bitfinex-derivatives","SOLF0:USTF0",1769757605796,6.83582888,115.81,115.69,39.62255085]
["bitfinex-derivatives","SOLF0:USTF0",1769757606095,121.1186,115.78,115.69,32.78672197]
["bitfinex-derivatives","SOLF0:USTF0",1769757606388,127.96502888,115.77,115.66,47.5469217]
["bitfinex-derivatives","SOLF0:USTF0",1769757606592,127.96502888,115.77,115.67,32.91689282]
["bitfinex-derivatives","SOLF0:USTF0",1769757606786,2.16380829,115.76,115.67,32.91689282]
["bitfinex-derivatives","SOLF0:USTF0",1769757606986,123.30360829,115.76,115.67,32.91689282]
["bitfinex-derivatives","SOLF0:USTF0",1769757607188,2.16380829,115.75,115.67,32.91689282]
["bitfinex-derivatives","SOLF0:USTF0",1769757607388,2.16396231,115.75,115.67,32.91689282]
["bitfinex-derivatives","SOLF0:USTF0",1769757607792,2.16396231,115.75,115.65,33.09186877]
["bitfinex-derivatives","SOLF0:USTF0",1769757607793,121.1606,115.74,115.65,33.09186877]
["bitfinex-derivatives","SOLF0:USTF0",1769757607990,2.16396231,115.73,115.65,33.09186877]
["bitfinex-derivatives","SOLF0:USTF0",1769757608388,123.33527786,115.73,115.63,360.9329137]
["bitfinex-derivatives","SOLF0:USTF0",1769757608687,121.171,115.73,115.63,360.9329137]
["bitfinex-derivatives","SOLF0:USTF0",1769757609087,121.171,115.73,115.63,33.0929137]
["bitfinex-derivatives","SOLF0:USTF0",1769757610292,7.7905,115.72,115.63,33.0929137]
["bitfinex-derivatives","SOLF0:USTF0",1769757610484,211.27582888,115.75,115.63,33.0929137]
["bitfinex-derivatives","SOLF0:USTF0",1769757610485,127.99302888,115.75,115.63,33.0929137]
["bitfinex-derivatives","SOLF0:USTF0",1769757610685,121.1619,115.74,115.63,33.0929137]
["bitfinex-derivatives","SOLF0:USTF0",1769757610888,128.9614,115.73,115.63,33.0929137]
["bitfinex-derivatives","SOLF0:USTF0",1769757612698,121.1714,115.73,115.63,33.0929137]
["bitfinex-derivatives","SOLF0:USTF0",1769757612893,121.1714,115.73,115.6,121.3053]
["bitfinex-derivatives","SOLF0:USTF0",1769757612894,121.1951,115.71,115.6,33.19506704]
["bitfinex-derivatives","SOLF0:USTF0",1769757613099,121.1951,115.71,115.6,40.03089592]
["bitfinex-derivatives","SOLF0:USTF0",1769757613994,128.01482888,115.73,115.61,33.20288059]
["bitfinex-derivatives","SOLF0:USTF0",1769757614195,127.98862888,115.75,115.64,6.83582888]
["bitfinex-derivatives","SOLF0:USTF0",1769757614395,121.1528,115.75,115.65,33.20288059]
["bitfinex-derivatives","SOLF0:USTF0",1769757614791,7.7889,115.74,115.65,33.20288059]
["bitfinex-derivatives","SOLF0:USTF0",1769757614991,121.1673,115.74,115.63,33.20621885]
["bitfinex-derivatives","SOLF0:USTF0",1769757615196,121.1529,115.75,115.65,33.20621885]
["bitfinex-derivatives","SOLF0:USTF0",1769757616005,121.1529,115.75,115.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769757616504,121.1529,115.75,115.65,33.20621885]
["bitfinex-derivatives","SOLF0:USTF0",1769757616505,7.7892,115.74,115.65,33.20621885]
["bitfinex-derivatives","SOLF0:USTF0",1769757617904,128.9625,115.73,115.65,33.20621885]
["bitfinex-derivatives","SOLF0:USTF0",1769757619506,128.9625,115.73,115.63,95.55942917]
["bitfinex-derivatives","SOLF0:USTF0",1769757619702,6.83582888,115.75,115.63,95.55942917]
["bitfinex-derivatives","SOLF0:USTF0",1769757619703,128.9719,115.72,115.63,95.55942917]
["bitfinex-derivatives","SOLF0:USTF0",1769757619896,128.9719,115.72,115.63,33.55942917]
["bitfinex-derivatives","SOLF0:USTF0",1769757620306,128.9584,115.74,115.63,33.55942917]
["bitfinex-derivatives","SOLF0:USTF0",1769757620501,128.9584,115.74,115.65,33.56875081]
["bitfinex-derivatives","SOLF0:USTF0",1769757620895,7.7898,115.73,115.65,33.56875081]
["bitfinex-derivatives","SOLF0:USTF0",1769757621604,7.7906,115.72,115.65,33.56875081]
["bitfinex-derivatives","SOLF0:USTF0",1769757622807,7.7912,115.71,115.62,40.44142615]
["bitfinex-derivatives","SOLF0:USTF0",1769757623103,121.2071,115.7,115.62,33.60559727]
["bitfinex-derivatives","SOLF0:USTF0",1769757624407,7.7926,115.69,115.62,33.60559727]
["bitfinex-derivatives","SOLF0:USTF0",1769757624607,121.2131,115.69,115.59,367.98353654]
["bitfinex-derivatives","SOLF0:USTF0",1769757624997,121.2131,115.69,115.6,33.56770766]
["bitfinex-derivatives","SOLF0:USTF0",1769757625202,7.7938,115.67,115.6,33.56770766]
["bitfinex-derivatives","SOLF0:USTF0",1769757626804,7.7926,115.69,115.6,33.56770766]
["bitfinex-derivatives","SOLF0:USTF0",1769757627013,121.1999,115.71,115.62,33.52298412]
["bitfinex-derivatives","SOLF0:USTF0",1769757627404,7.7913,115.71,115.62,33.52298412]
["bitfinex-derivatives","SOLF0:USTF0",1769757627708,121.1919,115.71,115.62,33.52298412]
["bitfinex-derivatives","SOLF0:USTF0",1769757628607,7.7918,115.7,115.62,33.52298412]
["bitfinex-derivatives","SOLF0:USTF0",1769757632314,7.7924,115.69,115.62,33.52298412]
["bitfinex-derivatives","SOLF0:USTF0",1769757633514,7.7924,115.69,115.62,40.358813]
["bitfinex-derivatives","SOLF0:USTF0",1769757633911,121.1875,115.72,115.62,40.358813]
["bitfinex-derivatives","SOLF0:USTF0",1769757633912,7.7918,115.7,115.62,40.358813]
["bitfinex-derivatives","SOLF0:USTF0",1769757634619,7.7918,115.7,115.62,33.52298412]
["bitfinex-derivatives","SOLF0:USTF0",1769757639420,7.7918,115.7,115.58,121.3269]
["bitfinex-derivatives","SOLF0:USTF0",1769757639421,23.00650337,115.7,115.58,121.3269]
["bitfinex-derivatives","SOLF0:USTF0",1769757639620,23.00650337,115.7,115.6,6.83582888]
["bitfinex-derivatives","SOLF0:USTF0",1769757640523,23.00650337,115.7,115.6,14.63372888]
["bitfinex-derivatives","SOLF0:USTF0",1769757641318,23.00650337,115.7,115.61,21.87750866]
["bitfinex-derivatives","SOLF0:USTF0",1769757641719,23.00650337,115.7,115.62,21.87750866]
["bitfinex-derivatives","SOLF0:USTF0",1769757642927,25.76707618,115.72,115.63,21.87750866]
["bitfinex-derivatives","SOLF0:USTF0",1769757643126,2.16438417,115.71,115.63,21.87750866]
["bitfinex-derivatives","SOLF0:USTF0",1769757643823,2.16438417,115.71,115.63,29.67360866]
["bitfinex-derivatives","SOLF0:USTF0",1769757644031,2.16438417,115.73,115.65,21.87750866]
["bitfinex-derivatives","SOLF0:USTF0",1769757644231,2.16438417,115.72,115.65,21.87750866]
["bitfinex-derivatives","SOLF0:USTF0",1769757644427,18.49107245,115.74,115.65,21.87750866]
["bitfinex-derivatives","SOLF0:USTF0",1769757644630,2.16381517,115.73,115.65,21.87750866]
["bitfinex-derivatives","SOLF0:USTF0",1769757644828,2.16381517,115.72,115.65,21.87750866]
["bitfinex-derivatives","SOLF0:USTF0",1769757645123,2.16381517,115.73,115.65,21.87750866]
["bitfinex-derivatives","SOLF0:USTF0",1769757645328,2.16381517,115.72,115.65,21.87750866]
["bitfinex-derivatives","SOLF0:USTF0",1769757645627,7.7897,115.73,115.65,21.87750866]
["bitfinex-derivatives","SOLF0:USTF0",1769757645829,2.16380117,115.72,115.65,21.87750866]
["bitfinex-derivatives","SOLF0:USTF0",1769757646025,2.16378632,115.72,115.65,21.87750866]
["bitfinex-derivatives","SOLF0:USTF0",1769757646428,2.16378632,115.71,115.65,21.87750866]
["bitfinex-derivatives","SOLF0:USTF0",1769757646620,18.49107245,115.74,115.65,21.87750866]
["bitfinex-derivatives","SOLF0:USTF0",1769757646932,2.16378632,115.73,115.65,21.87750866]
["bitfinex-derivatives","SOLF0:USTF0",1769757647122,2.16378632,115.72,115.65,21.87750866]
["bitfinex-derivatives","SOLF0:USTF0",1769757647319,2.16378632,115.71,115.65,21.87750866]
["bitfinex-derivatives","SOLF0:USTF0",1769757647531,2.16378632,115.7,115.65,21.87750866]
["bitfinex-derivatives","SOLF0:USTF0",1769757647727,18.49107245,115.74,115.65,21.87750866]
["bitfinex-derivatives","SOLF0:USTF0",1769757648632,26.28007245,115.74,115.65,21.87750866]
["bitfinex-derivatives","SOLF0:USTF0",1769757648825,21.2204787,115.73,115.65,21.87750866]
["bitfinex-derivatives","SOLF0:USTF0",1769757649227,29.0101787,115.73,115.65,21.87750866]
["bitfinex-derivatives","SOLF0:USTF0",1769757649825,21.2204787,115.73,115.65,21.87750866]
["bitfinex-derivatives","SOLF0:USTF0",1769757651632,24.09405328,115.73,115.66,24.75108324]
["bitfinex-derivatives","SOLF0:USTF0",1769757652333,31.88375328,115.73,115.66,24.75108324]
["bitfinex-derivatives","SOLF0:USTF0",1769757654431,29.0101787,115.73,115.67,24.75108324]
["bitfinex-derivatives","SOLF0:USTF0",1769757654937,31.88375328,115.73,115.67,21.87750866]
["bitfinex-derivatives","SOLF0:USTF0",1769757656537,7.7903,115.72,115.67,21.87750866]
["bitfinex-derivatives","SOLF0:USTF0",1769757659740,2.16417461,115.71,115.67,21.87750866]
["bitfinex-derivatives","SOLF0:USTF0",1769757659939,2.16417461,115.7,115.67,21.87750866]
["bitfinex-derivatives","SOLF0:USTF0",1769757660139,2.16417461,115.69,115.67,21.87750866]
["bitfinex-derivatives","SOLF0:USTF0",1769757660341,2.16417461,115.71,115.67,21.87750866]
["bitfinex-derivatives","SOLF0:USTF0",1769757660532,2.16417461,115.7,115.67,21.87750866]
["bitfinex-derivatives","SOLF0:USTF0",1769757660733,2.16417461,115.69,115.67,21.87750866]
["bitfinex-derivatives","SOLF0:USTF0",1769757660933,2.16417461,115.71,115.67,21.87750866]
["bitfinex-derivatives","SOLF0:USTF0",1769757661135,2.16417461,115.7,115.67,21.87750866]
["bitfinex-derivatives","SOLF0:USTF0",1769757661337,2.16417461,115.69,115.67,21.87750866]
["bitfinex-derivatives","SOLF0:USTF0",1769757661533,10.66387458,115.72,115.67,21.87750866]
["bitfinex-derivatives","SOLF0:USTF0",1769757661534,2.16417461,115.71,115.67,21.87750866]
["bitfinex-derivatives","SOLF0:USTF0",1769757661734,2.16417461,115.7,115.67,21.87750866]
["bitfinex-derivatives","SOLF0:USTF0",1769757661935,10.66387458,115.72,115.67,21.87750866]
["bitfinex-derivatives","SOLF0:USTF0",1769757662137,2.16417566,115.71,115.67,21.87750866]
["bitfinex-derivatives","SOLF0:USTF0",1769757662339,2.16417566,115.7,115.67,21.87750866]
["bitfinex-derivatives","SOLF0:USTF0",1769757662535,10.66387458,115.72,115.67,21.87750866]
["bitfinex-derivatives","SOLF0:USTF0",1769757662731,2.1641905,115.71,115.67,21.87750866]
["bitfinex-derivatives","SOLF0:USTF0",1769757662937,2.1641905,115.7,115.67,21.87750866]
["bitfinex-derivatives","SOLF0:USTF0",1769757663140,7.7903,115.72,115.67,21.87750866]
["bitfinex-derivatives","SOLF0:USTF0",1769757663435,2.1641905,115.71,115.67,21.87750866]
["bitfinex-derivatives","SOLF0:USTF0",1769757663637,2.1641905,115.7,115.67,21.87750866]
["bitfinex-derivatives","SOLF0:USTF0",1769757663837,7.7903,115.72,115.67,21.87750866]
["bitfinex-derivatives","SOLF0:USTF0",1769757664042,2.16417566,115.71,115.67,21.87750866]
["bitfinex-derivatives","SOLF0:USTF0",1769757664240,2.16417566,115.7,115.67,21.87750866]
["bitfinex-derivatives","SOLF0:USTF0",1769757664440,7.7903,115.72,115.67,21.87750866]
["bitfinex-derivatives","SOLF0:USTF0",1769757664641,2.1641905,115.71,115.67,21.87750866]
["bitfinex-derivatives","SOLF0:USTF0",1769757664843,2.1641905,115.7,115.67,21.87750866]
["bitfinex-derivatives","SOLF0:USTF0",1769757665042,7.7903,115.72,115.67,24.75108324]
["bitfinex-derivatives","SOLF0:USTF0",1769757665245,2.1641905,115.71,115.67,24.75108324]
["bitfinex-derivatives","SOLF0:USTF0",1769757665545,2.1641905,115.7,115.67,21.87750866]
["bitfinex-derivatives","SOLF0:USTF0",1769757665746,7.7903,115.72,115.67,21.87750866]
["bitfinex-derivatives","SOLF0:USTF0",1769757665947,2.16417566,115.71,115.67,21.87750866]
["bitfinex-derivatives","SOLF0:USTF0",1769757666246,2.16417566,115.7,115.67,21.87750866]
["bitfinex-derivatives","SOLF0:USTF0",1769757666549,2.16417566,115.71,115.67,21.87750866]
["bitfinex-derivatives","SOLF0:USTF0",1769757666741,2.16417566,115.7,115.67,21.87750866]
["bitfinex-derivatives","SOLF0:USTF0",1769757666937,2.16417566,115.71,115.67,21.87750866]
["bitfinex-derivatives","SOLF0:USTF0",1769757667138,2.16417566,115.7,115.67,21.87750866]
["bitfinex-derivatives","SOLF0:USTF0",1769757667339,2.16417566,115.71,115.67,21.87750866]
["bitfinex-derivatives","SOLF0:USTF0",1769757667640,2.16417566,115.7,115.67,21.87750866]
["bitfinex-derivatives","SOLF0:USTF0",1769757667839,2.16417566,115.71,115.67,21.87750866]
["bitfinex-derivatives","SOLF0:USTF0",1769757668040,64.36810769,115.74,115.69,29.88853941]
["bitfinex-derivatives","SOLF0:USTF0",1769757669044,64.36810769,115.74,115.67,32.76194072]
["bitfinex-derivatives","SOLF0:USTF0",1769757669849,41.36850769,115.73,115.67,29.88853941]
["bitfinex-derivatives","SOLF0:USTF0",1769757671546,155.19185884,115.76,115.65,29.88853941]
["bitfinex-derivatives","SOLF0:USTF0",1769757671547,33.57890769,115.71,115.65,29.88853941]
["bitfinex-derivatives","SOLF0:USTF0",1769757672045,41.36990769,115.71,115.65,29.88853941]
["bitfinex-derivatives","SOLF0:USTF0",1769757672454,2.87340131,115.7,115.65,29.88853941]
["bitfinex-derivatives","SOLF0:USTF0",1769757672649,2.87340131,115.68,115.62,29.88853941]
["bitfinex-derivatives","SOLF0:USTF0",1769757673048,2.87340131,115.67,115.62,29.88853941]
["bitfinex-derivatives","SOLF0:USTF0",1769757673252,2.87340131,115.66,115.62,29.88853941]
["bitfinex-derivatives","SOLF0:USTF0",1769757674158,2.87340131,115.64,115.6,29.88853941]
["bitfinex-derivatives","SOLF0:USTF0",1769757674360,2.87340131,115.63,115.6,29.88853941]
["bitfinex-derivatives","SOLF0:USTF0",1769757678354,38.50010638,115.66,115.6,29.88853941]
["bitfinex-derivatives","SOLF0:USTF0",1769757678655,10.66850131,115.65,115.6,29.88853941]
["bitfinex-derivatives","SOLF0:USTF0",1769757678858,2.87340131,115.64,115.6,29.88853941]
["bitfinex-derivatives","SOLF0:USTF0",1769757679159,2.87340131,115.63,115.6,29.88853941]
["bitfinex-derivatives","SOLF0:USTF0",1769757679552,7.7951,115.65,115.6,29.88853941]
["bitfinex-derivatives","SOLF0:USTF0",1769757679553,2.87340131,115.64,115.6,29.88853941]
["bitfinex-derivatives","SOLF0:USTF0",1769757680052,5.03895693,115.64,115.6,29.88853941]
["bitfinex-derivatives","SOLF0:USTF0",1769757681156,2.16555562,115.64,115.6,29.88853941]
["bitfinex-derivatives","SOLF0:USTF0",1769757681658,2.87340131,115.63,115.6,29.88853941]
["bitfinex-derivatives","SOLF0:USTF0",1769757683260,2.87340131,115.64,115.6,29.88853941]
["bitfinex-derivatives","SOLF0:USTF0",1769757686060,7.7951,115.65,115.6,29.88853941]
["bitfinex-derivatives","SOLF0:USTF0",1769757686361,2.87340131,115.64,115.6,29.88853941]
["bitfinex-derivatives","SOLF0:USTF0",1769757688050,2.87340131,115.66,115.6,2.87340131]
["bitfinex-derivatives","SOLF0:USTF0",1769757688256,2.87340131,115.69,115.62,2.87340131]
["bitfinex-derivatives","SOLF0:USTF0",1769757688454,2.87340131,115.69,115.58,121.3277]
["bitfinex-derivatives","SOLF0:USTF0",1769757688455,2.87340131,115.69,115.63,2.87340131]
["bitfinex-derivatives","SOLF0:USTF0",1769757688856,2.87340131,115.68,115.63,2.87340131]
["bitfinex-derivatives","SOLF0:USTF0",1769757689458,2.87340131,115.68,115.58,121.3277]
["bitfinex-derivatives","SOLF0:USTF0",1769757689459,2.87340131,115.68,115.61,2.87340131]
["bitfinex-derivatives","SOLF0:USTF0",1769757689855,2.87340131,115.64,115.58,2.87340131]
["bitfinex-derivatives","SOLF0:USTF0",1769757690063,2.87340131,115.64,115.59,29.88853941]
["bitfinex-derivatives","SOLF0:USTF0",1769757691465,2.87340131,115.63,115.59,29.88853941]
["bitfinex-derivatives","SOLF0:USTF0",1769757691963,7.7951,115.65,115.59,29.88853941]
["bitfinex-derivatives","SOLF0:USTF0",1769757691964,2.87340131,115.64,115.59,29.88853941]
["bitfinex-derivatives","SOLF0:USTF0",1769757693468,2.87340131,115.63,115.59,29.88853941]
["bitfinex-derivatives","SOLF0:USTF0",1769757696460,2.87340131,115.62,115.59,29.88853941]
["bitfinex-derivatives","SOLF0:USTF0",1769757696863,2.87340131,115.63,115.59,29.88853941]
["bitfinex-derivatives","SOLF0:USTF0",1769757698771,2.87340131,115.62,115.59,29.88853941]
["bitfinex-derivatives","SOLF0:USTF0",1769757699271,2.87340131,115.63,115.59,29.88853941]
["bitfinex-derivatives","SOLF0:USTF0",1769757699772,2.87340131,115.62,115.59,29.88853941]
["bitfinex-derivatives","SOLF0:USTF0",1769757700266,2.87340131,115.62,115.57,367.83987768]
["bitfinex-derivatives","SOLF0:USTF0",1769757700672,2.87340131,115.61,115.57,367.83987768]
["bitfinex-derivatives","SOLF0:USTF0",1769757701372,2.87340131,115.63,115.58,37.19370113]
["bitfinex-derivatives","SOLF0:USTF0",1769757701567,45.05835437,115.67,115.58,37.19370113]
["bitfinex-derivatives","SOLF0:USTF0",1769757701875,2.87340131,115.64,115.58,37.19370113]
["bitfinex-derivatives","SOLF0:USTF0",1769757702167,2.87340131,115.63,115.58,37.19370113]
["bitfinex-derivatives","SOLF0:USTF0",1769757710579,2.87340131,115.64,115.58,37.19370113]
["bitfinex-derivatives","SOLF0:USTF0",1769757710780,2.87340131,115.63,115.58,37.19370113]
["bitfinex-derivatives","SOLF0:USTF0",1769757712382,5.03889423,115.64,115.58,37.19370113]
["bitfinex-derivatives","SOLF0:USTF0",1769757714185,2.16549292,115.63,115.58,37.19370113]
["bitfinex-derivatives","SOLF0:USTF0",1769757714991,2.16549292,115.63,115.57,333.51957786]
["bitfinex-derivatives","SOLF0:USTF0",1769757714992,2.87340131,115.6,115.57,330.64617655]
["bitfinex-derivatives","SOLF0:USTF0",1769757715184,2.16549292,115.59,115.57,330.64617655]
["bitfinex-derivatives","SOLF0:USTF0",1769757715383,2.16549292,115.6,115.57,330.64617655]
["bitfinex-derivatives","SOLF0:USTF0",1769757716182,2.16549292,115.59,115.57,330.64617655]
["bitfinex-derivatives","SOLF0:USTF0",1769757716582,2.16549292,115.6,115.57,330.64617655]
["bitfinex-derivatives","SOLF0:USTF0",1769757716790,2.16549292,115.59,115.57,330.64617655]
["bitfinex-derivatives","SOLF0:USTF0",1769757716986,2.16621184,115.6,115.57,367.83987768]
["bitfinex-derivatives","SOLF0:USTF0",1769757717183,2.87340131,115.62,115.57,367.83987768]
["bitfinex-derivatives","SOLF0:USTF0",1769757717384,2.87340131,115.61,115.57,367.83987768]
["bitfinex-derivatives","SOLF0:USTF0",1769757720187,2.87340131,115.6,115.57,330.64617655]
["bitfinex-derivatives","SOLF0:USTF0",1769757721683,121.2673,115.64,115.57,157.30782324]
["bitfinex-derivatives","SOLF0:USTF0",1769757721684,2.87340131,115.59,115.57,157.30782324]
["bitfinex-derivatives","SOLF0:USTF0",1769757722688,2.87340131,115.59,115.55,37.19370113]
["bitfinex-derivatives","SOLF0:USTF0",1769757723488,2.87340131,115.58,115.55,37.19370113]
["bitfinex-derivatives","SOLF0:USTF0",1769757724281,2.87340131,115.59,115.55,37.19370113]
["bitfinex-derivatives","SOLF0:USTF0",1769757724681,2.87340131,115.6,115.55,37.19370113]
["bitfinex-derivatives","SOLF0:USTF0",1769757724881,2.87340131,115.61,115.55,40.06710244]
["bitfinex-derivatives","SOLF0:USTF0",1769757725083,40.13795568,115.61,115.55,40.06710244]
["bitfinex-derivatives","SOLF0:USTF0",1769757725286,2.87340131,115.6,115.55,37.19370113]
["bitfinex-derivatives","SOLF0:USTF0",1769757725694,40.13795568,115.61,115.55,37.19370113]
["bitfinex-derivatives","SOLF0:USTF0",1769757725896,23.0,115.62,115.57,40.06710244]
["bitfinex-derivatives","SOLF0:USTF0",1769757726095,40.13795568,115.63,115.57,40.06710244]
["bitfinex-derivatives","SOLF0:USTF0",1769757726293,7.7971,115.62,115.57,40.06710244]
["bitfinex-derivatives","SOLF0:USTF0",1769757726594,7.7971,115.62,115.57,37.19370113]
["bitfinex-derivatives","SOLF0:USTF0",1769757726795,10.67050131,115.62,115.57,37.19370113]
["bitfinex-derivatives","SOLF0:USTF0",1769757726995,2.87340131,115.61,115.57,37.19370113]
["bitfinex-derivatives","SOLF0:USTF0",1769757727396,10.67050131,115.62,115.57,37.19370113]
["bitfinex-derivatives","SOLF0:USTF0",1769757727597,10.67597877,115.62,115.57,37.19370113]
["bitfinex-derivatives","SOLF0:USTF0",1769757727796,10.67657877,115.61,115.57,37.19370113]
["bitfinex-derivatives","SOLF0:USTF0",1769757727997,10.67657877,115.61,115.55,43.68435101]
["bitfinex-derivatives","SOLF0:USTF0",1769757729104,2.87887877,115.6,115.55,40.80547224]
["bitfinex-derivatives","SOLF0:USTF0",1769757730303,50.43137734,115.61,115.55,40.80547224]
["bitfinex-derivatives","SOLF0:USTF0",1769757730503,50.43137734,115.61,115.55,43.68435101]
["bitfinex-derivatives","SOLF0:USTF0",1769757731705,2.166275,115.6,115.55,43.68435101]
["bitfinex-derivatives","SOLF0:USTF0",1769757731900,49.71947357,115.6,115.55,40.80547224]
["bitfinex-derivatives","SOLF0:USTF0",1769757732109,47.55319857,115.6,115.55,40.80547224]
["bitfinex-derivatives","SOLF0:USTF0",1769757733104,47.55319857,115.6,115.55,43.68435101]
["bitfinex-derivatives","SOLF0:USTF0",1769757733300,47.55319857,115.6,115.56,2.87887877]
["bitfinex-derivatives","SOLF0:USTF0",1769757733501,39.75479857,115.62,115.58,2.87887877]
["bitfinex-derivatives","SOLF0:USTF0",1769757733798,42.63367734,115.65,115.59,43.68435101]
["bitfinex-derivatives","SOLF0:USTF0",1769757734002,2.16572435,115.64,115.59,43.68435101]
["bitfinex-derivatives","SOLF0:USTF0",1769757734202,2.16572435,115.63,115.59,43.68435101]
["bitfinex-derivatives","SOLF0:USTF0",1769757734404,2.16572435,115.64,115.59,43.68435101]
["bitfinex-derivatives","SOLF0:USTF0",1769757734604,2.16572435,115.63,115.59,43.68435101]
["bitfinex-derivatives","SOLF0:USTF0",1769757734805,9.96172435,115.64,115.59,43.68435101]
["bitfinex-derivatives","SOLF0:USTF0",1769757734993,2.16572435,115.63,115.59,43.68435101]
["bitfinex-derivatives","SOLF0:USTF0",1769757735401,2.16572435,115.63,115.6,2.87887877]
["bitfinex-derivatives","SOLF0:USTF0",1769757735594,39.75479857,115.65,115.6,2.87887877]
["bitfinex-derivatives","SOLF0:USTF0",1769757735793,2.16549278,115.64,115.6,2.87887877]
["bitfinex-derivatives","SOLF0:USTF0",1769757738111,2.16549278,115.64,115.6,43.68435101]
["bitfinex-derivatives","SOLF0:USTF0",1769757740512,2.16549278,115.64,115.61,2.87887877]
["bitfinex-derivatives","SOLF0:USTF0",1769757742720,2.16549278,115.64,115.6,43.68435101]
["bitfinex-derivatives","SOLF0:USTF0",1769757744121,2.16549278,115.64,115.6,40.80547224]
["bitfinex-derivatives","SOLF0:USTF0",1769757746624,44.79917012,115.64,115.58,43.68435101]
["bitfinex-derivatives","SOLF0:USTF0",1769757746825,2.16549278,115.63,115.58,40.80547224]
["bitfinex-derivatives","SOLF0:USTF0",1769757747026,44.79917012,115.63,115.58,40.80547224]
["bitfinex-derivatives","SOLF0:USTF0",1769757747218,2.16549278,115.62,115.58,40.80547224]
["bitfinex-derivatives","SOLF0:USTF0",1769757754336,2.16549278,115.61,115.58,40.80547224]
["bitfinex-derivatives","SOLF0:USTF0",1769757754632,2.16549278,115.62,115.58,40.80547224]
["bitfinex-derivatives","SOLF0:USTF0",1769757755335,2.16549278,115.61,115.58,40.80547224]
["bitfinex-derivatives","SOLF0:USTF0",1769757755536,2.16549278,115.62,115.58,40.80547224]
["bitfinex-derivatives","SOLF0:USTF0",1769757755737,2.16549278,115.61,115.58,40.80547224]
["bitfinex-derivatives","SOLF0:USTF0",1769757755936,2.16549278,115.62,115.58,40.80547224]
["bitfinex-derivatives","SOLF0:USTF0",1769757756233,2.16549278,115.61,115.56,43.79292691]
["bitfinex-derivatives","SOLF0:USTF0",1769757756534,2.16549278,115.61,115.56,46.67180568]
["bitfinex-derivatives","SOLF0:USTF0",1769757756737,2.16549278,115.61,115.57,46.67180568]
["bitfinex-derivatives","SOLF0:USTF0",1769757761238,7.7971,115.62,115.59,43.79292691]
["bitfinex-derivatives","SOLF0:USTF0",1769757761443,30.796,115.64,115.59,43.79292691]
["bitfinex-derivatives","SOLF0:USTF0",1769757761637,77.8852865,115.64,115.59,43.79292691]
["bitfinex-derivatives","SOLF0:USTF0",1769757762647,80.76416527,115.64,115.59,43.79292691]
["bitfinex-derivatives","SOLF0:USTF0",1769757764345,7.7968,115.63,115.59,43.79292691]
["bitfinex-derivatives","SOLF0:USTF0",1769757764542,57.76496527,115.63,115.59,3.00752691]
["bitfinex-derivatives","SOLF0:USTF0",1769757764743,54.8860865,115.63,115.59,2.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769757764942,57.76496527,115.63,115.57,2.87887877]
["bitfinex-derivatives","SOLF0:USTF0",1769757765550,10.67597877,115.62,115.56,2.87887877]
["bitfinex-derivatives","SOLF0:USTF0",1769757766843,10.67597877,115.62,115.57,36.39491404]
["bitfinex-derivatives","SOLF0:USTF0",1769757767238,7.7971,115.62,115.57,36.39491404]
["bitfinex-derivatives","SOLF0:USTF0",1769757768048,54.8863865,115.62,115.57,36.39491404]
["bitfinex-derivatives","SOLF0:USTF0",1769757768950,54.8863865,115.62,115.57,33.51603527]
["bitfinex-derivatives","SOLF0:USTF0",1769757769151,54.8863865,115.62,115.57,36.39491404]
["bitfinex-derivatives","SOLF0:USTF0",1769757771255,47.0892865,115.62,115.57,36.39491404]
["bitfinex-derivatives","SOLF0:USTF0",1769757773455,2.16589674,115.61,115.57,36.39491404]
["bitfinex-derivatives","SOLF0:USTF0",1769757773649,47.0892865,115.62,115.57,36.39491404]
["bitfinex-derivatives","SOLF0:USTF0",1769757773846,2.16589674,115.61,115.57,36.39491404]
["bitfinex-derivatives","SOLF0:USTF0",1769757774049,47.0892865,115.62,115.57,36.39491404]
["bitfinex-derivatives","SOLF0:USTF0",1769757774250,2.16589674,115.61,115.57,36.39491404]
["bitfinex-derivatives","SOLF0:USTF0",1769757774451,47.0892865,115.62,115.57,36.39491404]
["bitfinex-derivatives","SOLF0:USTF0",1769757774650,2.16589809,115.61,115.57,36.39491404]
["bitfinex-derivatives","SOLF0:USTF0",1769757774845,47.0892865,115.62,115.57,36.39491404]
["bitfinex-derivatives","SOLF0:USTF0",1769757775149,2.16589809,115.61,115.57,36.39491404]
["bitfinex-derivatives","SOLF0:USTF0",1769757775348,47.0892865,115.62,115.57,36.39491404]
["bitfinex-derivatives","SOLF0:USTF0",1769757775549,2.16589809,115.61,115.57,36.39491404]
["bitfinex-derivatives","SOLF0:USTF0",1769757775749,47.0892865,115.62,115.57,36.39491404]
["bitfinex-derivatives","SOLF0:USTF0",1769757775953,2.16589809,115.61,115.57,36.39491404]
["bitfinex-derivatives","SOLF0:USTF0",1769757776147,47.0892865,115.62,115.57,36.39491404]
["bitfinex-derivatives","SOLF0:USTF0",1769757776357,2.16589809,115.61,115.57,33.51603527]
["bitfinex-derivatives","SOLF0:USTF0",1769757776556,2.16589809,115.6,115.57,33.51603527]
["bitfinex-derivatives","SOLF0:USTF0",1769757776756,2.16589809,115.61,115.57,33.51603527]
["bitfinex-derivatives","SOLF0:USTF0",1769757776957,2.16589809,115.6,115.57,33.51603527]
["bitfinex-derivatives","SOLF0:USTF0",1769757777157,2.16589809,115.61,115.57,33.51603527]
["bitfinex-derivatives","SOLF0:USTF0",1769757777454,2.16589809,115.6,115.57,33.51603527]
["bitfinex-derivatives","SOLF0:USTF0",1769757777655,2.16589809,115.61,115.57,33.51603527]
["bitfinex-derivatives","SOLF0:USTF0",1769757777857,2.16589809,115.6,115.57,33.51603527]
["bitfinex-derivatives","SOLF0:USTF0",1769757778049,2.16589809,115.61,115.57,33.51603527]
["bitfinex-derivatives","SOLF0:USTF0",1769757778249,2.16589809,115.6,115.57,33.51603527]
["bitfinex-derivatives","SOLF0:USTF0",1769757778457,2.16589809,115.61,115.57,33.51603527]
["bitfinex-derivatives","SOLF0:USTF0",1769757778657,2.16589809,115.6,115.57,33.51603527]
["bitfinex-derivatives","SOLF0:USTF0",1769757778853,2.16589809,115.61,115.57,33.51603527]
["bitfinex-derivatives","SOLF0:USTF0",1769757779052,2.16589809,115.6,115.57,33.51603527]
["bitfinex-derivatives","SOLF0:USTF0",1769757779255,2.16589809,115.61,115.57,33.51603527]
["bitfinex-derivatives","SOLF0:USTF0",1769757779455,2.16589809,115.6,115.57,33.51603527]
["bitfinex-derivatives","SOLF0:USTF0",1769757779658,354.34816527,115.64,115.59,35.21474979]
["bitfinex-derivatives","SOLF0:USTF0",1769757779854,351.4692865,115.64,115.59,35.21474979]
["bitfinex-derivatives","SOLF0:USTF0",1769757780451,354.34816527,115.64,115.59,35.21474979]
["bitfinex-derivatives","SOLF0:USTF0",1769757780857,331.34816527,115.64,115.59,35.21474979]
["bitfinex-derivatives","SOLF0:USTF0",1769757781449,2.87887877,115.62,115.57,35.59468783]
["bitfinex-derivatives","SOLF0:USTF0",1769757781653,2.87887877,115.62,115.53,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1769757781654,47.0892865,115.61,115.55,35.59468783]
["bitfinex-derivatives","SOLF0:USTF0",1769757781851,2.87887877,115.6,115.55,35.59468783]
["bitfinex-derivatives","SOLF0:USTF0",1769757782057,285.49887877,115.6,115.55,35.59468783]
["bitfinex-derivatives","SOLF0:USTF0",1769757782860,332.58816527,115.6,115.55,35.59468783]
["bitfinex-derivatives","SOLF0:USTF0",1769757783064,2.87887877,115.59,115.55,35.59468783]
["bitfinex-derivatives","SOLF0:USTF0",1769757783362,329.7092865,115.6,115.53,35.81325909]
["bitfinex-derivatives","SOLF0:USTF0",1769757783363,2.87887877,115.58,115.53,35.81325909]
["bitfinex-derivatives","SOLF0:USTF0",1769757784355,2.87887877,115.59,115.53,35.81325909]
["bitfinex-derivatives","SOLF0:USTF0",1769757785854,49.96816527,115.59,115.53,35.81325909]
["bitfinex-derivatives","SOLF0:USTF0",1769757786060,2.87887877,115.58,115.53,35.81325909]
["bitfinex-derivatives","SOLF0:USTF0",1769757787252,47.0892865,115.59,115.53,38.69213786]
["bitfinex-derivatives","SOLF0:USTF0",1769757787457,49.96816527,115.59,115.53,38.69213786]
["bitfinex-derivatives","SOLF0:USTF0",1769757787861,52.435731,115.61,115.55,37.89677762]
["bitfinex-derivatives","SOLF0:USTF0",1769757788154,337.655731,115.61,115.55,37.89677762]
["bitfinex-derivatives","SOLF0:USTF0",1769757788354,337.655731,115.61,115.55,35.01789885]
["bitfinex-derivatives","SOLF0:USTF0",1769757788554,2.87887877,115.6,115.55,35.01789885]
["bitfinex-derivatives","SOLF0:USTF0",1769757789660,2.87957463,115.6,115.55,35.01789885]
["bitfinex-derivatives","SOLF0:USTF0",1769757790363,49.55685223,115.59,115.53,37.5819323]
["bitfinex-derivatives","SOLF0:USTF0",1769757790563,2.87957463,115.57,115.53,37.5819323]
["bitfinex-derivatives","SOLF0:USTF0",1769757791664,5.04616581,115.57,115.53,37.5819323]
["bitfinex-derivatives","SOLF0:USTF0",1769757796364,2.16659118,115.57,115.53,37.5819323]
["bitfinex-derivatives","SOLF0:USTF0",1769757796570,52.43642686,115.58,115.53,37.5819323]
["bitfinex-derivatives","SOLF0:USTF0",1769757796955,2.1666178,115.57,115.53,37.5819323]
["bitfinex-derivatives","SOLF0:USTF0",1769757798573,5.04619243,115.57,115.53,37.5819323]
["bitfinex-derivatives","SOLF0:USTF0",1769757803369,49.55685223,115.59,115.53,41.86905867]
["bitfinex-derivatives","SOLF0:USTF0",1769757803664,52.43642686,115.59,115.53,41.86905867]
["bitfinex-derivatives","SOLF0:USTF0",1769757803866,49.55685223,115.59,115.53,41.86905867]
["bitfinex-derivatives","SOLF0:USTF0",1769757804071,52.43642686,115.59,115.53,41.86905867]
["bitfinex-derivatives","SOLF0:USTF0",1769757805767,129.0904,115.62,115.51,345.74632233]
["bitfinex-derivatives","SOLF0:USTF0",1769757805768,52.43642686,115.62,115.56,44.16316342]
["bitfinex-derivatives","SOLF0:USTF0",1769757806360,2.87957463,115.63,115.57,44.16316342]
["bitfinex-derivatives","SOLF0:USTF0",1769757806561,49.55685223,115.66,115.61,42.15705105]
["bitfinex-derivatives","SOLF0:USTF0",1769757807073,49.55685223,115.66,115.61,39.27747642]
["bitfinex-derivatives","SOLF0:USTF0",1769757807867,165.36,115.69,115.61,39.27747642]
["bitfinex-derivatives","SOLF0:USTF0",1769757807868,49.55685223,115.68,115.61,39.27747642]
["bitfinex-derivatives","SOLF0:USTF0",1769757808074,52.43642686,115.7,115.64,41.80630914]
["bitfinex-derivatives","SOLF0:USTF0",1769757808767,52.43642686,115.7,115.64,38.92673451]
["bitfinex-derivatives","SOLF0:USTF0",1769757810175,2.87957463,115.69,115.64,38.92673451]
["bitfinex-derivatives","SOLF0:USTF0",1769757810578,2.87957463,115.65,115.6,38.92039212]
["bitfinex-derivatives","SOLF0:USTF0",1769757810878,2.87957463,115.64,115.6,38.92039212]
["bitfinex-derivatives","SOLF0:USTF0",1769757811578,2.87957463,115.63,115.58,37.09773347]
["bitfinex-derivatives","SOLF0:USTF0",1769757812662,172.1338,115.67,115.58,37.09773347]
["bitfinex-derivatives","SOLF0:USTF0",1769757812663,2.87957463,115.62,115.58,37.09773347]
["bitfinex-derivatives","SOLF0:USTF0",1769757813475,2.87957463,115.63,115.58,37.09773347]
["bitfinex-derivatives","SOLF0:USTF0",1769757819481,2.87957463,115.64,115.58,37.09773347]
["bitfinex-derivatives","SOLF0:USTF0",1769757822282,2.87957463,115.63,115.58,37.09773347]
["bitfinex-derivatives","SOLF0:USTF0",1769757823976,2.87957463,115.62,115.58,37.09773347]
["bitfinex-derivatives","SOLF0:USTF0",1769757825772,2.87957463,115.61,115.55,38.38489814]
["bitfinex-derivatives","SOLF0:USTF0",1769757825975,2.87957463,115.6,115.55,38.38489814]
["bitfinex-derivatives","SOLF0:USTF0",1769757826880,57.73609321,115.62,115.55,38.38489814]
["bitfinex-derivatives","SOLF0:USTF0",1769757826881,2.87957463,115.59,115.55,38.38489814]
["bitfinex-derivatives","SOLF0:USTF0",1769757827074,2.87957463,115.58,115.55,38.38489814]
["bitfinex-derivatives","SOLF0:USTF0",1769757827988,2.87957463,115.59,115.55,38.38489814]
["bitfinex-derivatives","SOLF0:USTF0",1769757829085,10.67807463,115.6,115.55,38.38489814]
["bitfinex-derivatives","SOLF0:USTF0",1769757830383,2.87957463,115.59,115.55,38.38489814]
["bitfinex-derivatives","SOLF0:USTF0",1769757833588,7.7974,115.62,115.55,38.38489814]
["bitfinex-derivatives","SOLF0:USTF0",1769757833589,2.87957463,115.6,115.55,38.38489814]
["bitfinex-derivatives","SOLF0:USTF0",1769757834089,2.87957463,115.62,115.55,41.26447277]
["bitfinex-derivatives","SOLF0:USTF0",1769757836683,2.87957463,115.61,115.55,41.26447277]
["bitfinex-derivatives","SOLF0:USTF0",1769757837288,49.93899321,115.63,115.55,41.26447277]
["bitfinex-derivatives","SOLF0:USTF0",1769757837590,2.87957463,115.61,115.55,41.26447277]
["bitfinex-derivatives","SOLF0:USTF0",1769757840391,2.87957463,115.6,115.55,38.38489814]
["bitfinex-derivatives","SOLF0:USTF0",1769757840693,2.87957463,115.59,115.55,38.38489814]
["bitfinex-derivatives","SOLF0:USTF0",1769757843694,2.87957463,115.6,115.55,38.38489814]
["bitfinex-derivatives","SOLF0:USTF0",1769757844289,2.16612198,115.61,115.55,41.26447277]
["bitfinex-derivatives","SOLF0:USTF0",1769757844595,2.87957463,115.65,115.59,38.98601963]
["bitfinex-derivatives","SOLF0:USTF0",1769757844895,2.87957463,115.65,115.59,41.86559426]
["bitfinex-derivatives","SOLF0:USTF0",1769757845293,2.87957463,115.66,115.61,38.98601963]
["bitfinex-derivatives","SOLF0:USTF0",1769757846187,2.87957463,115.66,115.57,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1769757846188,2.87957463,115.68,115.63,41.02444953]
["bitfinex-derivatives","SOLF0:USTF0",1769757847493,2.87957463,115.69,115.63,43.90402416]
["bitfinex-derivatives","SOLF0:USTF0",1769757847792,2.87957463,115.68,115.63,41.02444953]
["bitfinex-derivatives","SOLF0:USTF0",1769757847996,2.87957463,115.67,115.63,41.02444953]
["bitfinex-derivatives","SOLF0:USTF0",1769757849701,2.87566524,115.67,115.63,41.02444953]
["bitfinex-derivatives","SOLF0:USTF0",1769757851300,60.75287081,115.69,115.63,41.02444953]
["bitfinex-derivatives","SOLF0:USTF0",1769757851607,2.87566524,115.67,115.63,41.02444953]
["bitfinex-derivatives","SOLF0:USTF0",1769757855808,2.87566524,115.65,115.61,40.18700174]
["bitfinex-derivatives","SOLF0:USTF0",1769757856109,2.87566524,115.65,115.59,40.18700174]
["bitfinex-derivatives","SOLF0:USTF0",1769757856110,2.87566524,115.64,115.59,40.18700174]
["bitfinex-derivatives","SOLF0:USTF0",1769757856504,5.04115524,115.64,115.59,40.18700174]
["bitfinex-derivatives","SOLF0:USTF0",1769757860014,55.83613605,115.65,115.59,40.18700174]
["bitfinex-derivatives","SOLF0:USTF0",1769757860809,2.87566524,115.64,115.59,40.18700174]
["bitfinex-derivatives","SOLF0:USTF0",1769757861310,10.67156524,115.64,115.59,40.18700174]
["bitfinex-derivatives","SOLF0:USTF0",1769757861706,7.7959,115.64,115.59,40.18700174]
["bitfinex-derivatives","SOLF0:USTF0",1769757861911,10.67156524,115.64,115.59,40.18700174]
["bitfinex-derivatives","SOLF0:USTF0",1769757863111,7.7959,115.64,115.59,40.18700174]
["bitfinex-derivatives","SOLF0:USTF0",1769757863611,10.67156524,115.64,115.59,40.18700174]
["bitfinex-derivatives","SOLF0:USTF0",1769757863812,10.67206524,115.63,115.59,40.18700174]
["bitfinex-derivatives","SOLF0:USTF0",1769757864711,2.87566524,115.63,115.59,40.18700174]
["bitfinex-derivatives","SOLF0:USTF0",1769757878241,62.23536023,115.6,115.54,43.63143867]
["bitfinex-derivatives","SOLF0:USTF0",1769757878432,2.87566524,115.62,115.56,43.63143867]
["bitfinex-derivatives","SOLF0:USTF0",1769757882437,5.04163451,115.62,115.56,43.63143867]
["bitfinex-derivatives","SOLF0:USTF0",1769757883935,2.87566524,115.62,115.56,43.63143867]
["bitfinex-derivatives","SOLF0:USTF0",1769757885937,10.67236524,115.63,115.56,43.63143867]
["bitfinex-derivatives","SOLF0:USTF0",1769757887236,2.16589353,115.62,115.56,43.63143867]
["bitfinex-derivatives","SOLF0:USTF0",1769757887938,53.72718852,115.62,115.56,43.63143867]
["bitfinex-derivatives","SOLF0:USTF0",1769757888241,2.87566524,115.59,115.56,43.63143867]
["bitfinex-derivatives","SOLF0:USTF0",1769757889943,2.87566524,115.57,115.52,40.51804314]
["bitfinex-derivatives","SOLF0:USTF0",1769757892946,2.16618961,115.59,115.52,40.51804314]
["bitfinex-derivatives","SOLF0:USTF0",1769757893147,5.04185485,115.59,115.52,40.51804314]
["bitfinex-derivatives","SOLF0:USTF0",1769757893446,2.16618961,115.59,115.52,40.51804314]
["bitfinex-derivatives","SOLF0:USTF0",1769757893646,5.04200637,115.59,115.52,43.39370838]
["bitfinex-derivatives","SOLF0:USTF0",1769757893849,2.87566524,115.59,115.52,43.39370838]
["bitfinex-derivatives","SOLF0:USTF0",1769757894445,5.04200418,115.59,115.52,43.39370838]
["bitfinex-derivatives","SOLF0:USTF0",1769757896548,5.04200418,115.59,115.53,42.05975776]
["bitfinex-derivatives","SOLF0:USTF0",1769757901946,2.87566524,115.57,115.53,42.05975776]
["bitfinex-derivatives","SOLF0:USTF0",1769757902246,2.87566524,115.56,115.53,42.05975776]
["bitfinex-derivatives","SOLF0:USTF0",1769757902445,5.04200418,115.57,115.53,42.05975776]
["bitfinex-derivatives","SOLF0:USTF0",1769757903150,2.16633894,115.57,115.53,42.05975776]
["bitfinex-derivatives","SOLF0:USTF0",1769757903349,2.16633894,115.58,115.53,42.05975776]
["bitfinex-derivatives","SOLF0:USTF0",1769757903549,2.16633894,115.58,115.53,44.935423]
["bitfinex-derivatives","SOLF0:USTF0",1769757903747,59.61858918,115.64,115.55,37.29054742]
["bitfinex-derivatives","SOLF0:USTF0",1769757903946,54.43696023,115.64,115.57,37.29054742]
["bitfinex-derivatives","SOLF0:USTF0",1769757904751,2.87566524,115.63,115.57,37.29054742]
["bitfinex-derivatives","SOLF0:USTF0",1769757905354,10.67216524,115.63,115.57,37.29054742]
["bitfinex-derivatives","SOLF0:USTF0",1769757905856,2.87566524,115.62,115.57,37.29054742]
["bitfinex-derivatives","SOLF0:USTF0",1769757906844,2.87566524,115.61,115.57,37.29054742]
["bitfinex-derivatives","SOLF0:USTF0",1769757907050,2.87566524,115.6,115.57,37.29054742]
["bitfinex-derivatives","SOLF0:USTF0",1769757907248,2.87566524,115.59,115.55,41.76255306]
["bitfinex-derivatives","SOLF0:USTF0",1769757907645,2.87566524,115.58,115.53,39.59507592]
["bitfinex-derivatives","SOLF0:USTF0",1769757908246,176.2553908,115.6,115.53,39.59507592]
["bitfinex-derivatives","SOLF0:USTF0",1769757908453,10.67496524,115.59,115.53,42.47074116]
["bitfinex-derivatives","SOLF0:USTF0",1769757908650,10.67496524,115.59,115.53,39.59507592]
["bitfinex-derivatives","SOLF0:USTF0",1769757910158,10.67496524,115.59,115.53,42.47074116]
["bitfinex-derivatives","SOLF0:USTF0",1769757911553,7.7993,115.59,115.53,42.47493812]
["bitfinex-derivatives","SOLF0:USTF0",1769757913457,10.6791622,115.59,115.53,42.47493812]
["bitfinex-derivatives","SOLF0:USTF0",1769757914358,10.6795622,115.58,115.53,39.59507592]
["bitfinex-derivatives","SOLF0:USTF0",1769757915262,7.7997,115.58,115.53,42.47493812]
["bitfinex-derivatives","SOLF0:USTF0",1769757916068,10.6795622,115.58,115.53,39.59507592]
["bitfinex-derivatives","SOLF0:USTF0",1769757918669,2.16668256,115.57,115.53,39.59507592]
["bitfinex-derivatives","SOLF0:USTF0",1769757922873,176.2221908,115.63,115.56,40.87984842]
["bitfinex-derivatives","SOLF0:USTF0",1769757923076,57.824153,115.62,115.56,40.87984842]
["bitfinex-derivatives","SOLF0:USTF0",1769757923276,57.824153,115.62,115.56,37.99998622]
["bitfinex-derivatives","SOLF0:USTF0",1769757923772,65.621553,115.62,115.56,37.99998622]
["bitfinex-derivatives","SOLF0:USTF0",1769757924972,57.824153,115.6,115.54,39.5895168]
["bitfinex-derivatives","SOLF0:USTF0",1769757925172,121.2779,115.63,115.52,39.5895168]
["bitfinex-derivatives","SOLF0:USTF0",1769757925173,2.8798622,115.57,115.52,39.5895168]
["bitfinex-derivatives","SOLF0:USTF0",1769757926279,2.8798622,115.56,115.52,39.5895168]
["bitfinex-derivatives","SOLF0:USTF0",1769757926479,2.8798622,115.56,115.5,40.35106122]
["bitfinex-derivatives","SOLF0:USTF0",1769757926780,2.8798622,115.54,115.5,40.35106122]
["bitfinex-derivatives","SOLF0:USTF0",1769757927572,10.6825622,115.54,115.48,43.61582513]
["bitfinex-derivatives","SOLF0:USTF0",1769757927775,2.8798622,115.53,115.48,43.61582513]
["bitfinex-derivatives","SOLF0:USTF0",1769757928788,2.8798622,115.52,115.48,43.61582513]
["bitfinex-derivatives","SOLF0:USTF0",1769757929191,2.8798622,115.53,115.48,43.61582513]
["bitfinex-derivatives","SOLF0:USTF0",1769757931491,10.6831622,115.53,115.48,43.61582513]
["bitfinex-derivatives","SOLF0:USTF0",1769757931689,2.8798622,115.52,115.48,43.61582513]
["bitfinex-derivatives","SOLF0:USTF0",1769757931992,2.8798622,115.51,115.48,43.61582513]
["bitfinex-derivatives","SOLF0:USTF0",1769757932992,2.8798622,115.51,115.46,44.51076896]
["bitfinex-derivatives","SOLF0:USTF0",1769757934090,57.824153,115.52,115.46,44.51076896]
["bitfinex-derivatives","SOLF0:USTF0",1769757935289,57.824153,115.51,115.46,44.51076896]
["bitfinex-derivatives","SOLF0:USTF0",1769757935592,57.824153,115.51,115.4,334.68]
["bitfinex-derivatives","SOLF0:USTF0",1769757935593,2.8798622,115.49,115.44,44.75947419]
["bitfinex-derivatives","SOLF0:USTF0",1769757935792,57.824153,115.5,115.44,44.75947419]
["bitfinex-derivatives","SOLF0:USTF0",1769757936384,65.629653,115.5,115.44,44.75947419]
["bitfinex-derivatives","SOLF0:USTF0",1769757937091,65.629653,115.5,115.44,47.63933639]
["bitfinex-derivatives","SOLF0:USTF0",1769757937293,57.74990253,115.53,115.47,47.70677061]
["bitfinex-derivatives","SOLF0:USTF0",1769757937495,60.62976473,115.55,115.49,47.70677061]
["bitfinex-derivatives","SOLF0:USTF0",1769757937889,7.8026,115.54,115.49,47.70677061]
["bitfinex-derivatives","SOLF0:USTF0",1769757938795,7.8026,115.54,115.49,44.82690841]
["bitfinex-derivatives","SOLF0:USTF0",1769757939298,10.6824622,115.54,115.49,44.82690841]
["bitfinex-derivatives","SOLF0:USTF0",1769757939703,68.43236473,115.54,115.49,44.82690841]
["bitfinex-derivatives","SOLF0:USTF0",1769757939898,7.8026,115.54,115.49,47.70677061]
["bitfinex-derivatives","SOLF0:USTF0",1769757941604,7.8026,115.54,115.5,2.8798622]
["bitfinex-derivatives","SOLF0:USTF0",1769757943505,7.8026,115.54,115.49,47.70677061]
["bitfinex-derivatives","SOLF0:USTF0",1769757946408,7.8026,115.54,115.5,2.8798622]
["bitfinex-derivatives","SOLF0:USTF0",1769757946914,7.8026,115.54,115.49,47.70677061]
["bitfinex-derivatives","SOLF0:USTF0",1769757952217,7.8026,115.54,115.49,44.82690841]
["bitfinex-derivatives","SOLF0:USTF0",1769757952412,7.8026,115.54,115.49,47.70677061]
["bitfinex-derivatives","SOLF0:USTF0",1769757953513,65.55250253,115.54,115.49,47.70677061]
["bitfinex-derivatives","SOLF0:USTF0",1769757953912,65.55250253,115.54,115.49,44.82690841]
["bitfinex-derivatives","SOLF0:USTF0",1769757954219,65.55310253,115.53,115.47,46.32148098]
["bitfinex-derivatives","SOLF0:USTF0",1769757954815,68.43296473,115.53,115.47,46.32148098]
["bitfinex-derivatives","SOLF0:USTF0",1769757955014,65.55400253,115.52,115.47,43.44161878]
["bitfinex-derivatives","SOLF0:USTF0",1769757955214,65.55400253,115.52,115.48,2.8798622]
["bitfinex-derivatives","SOLF0:USTF0",1769757955519,65.55400253,115.52,115.47,46.32148098]
["bitfinex-derivatives","SOLF0:USTF0",1769757957719,65.55400253,115.52,115.47,43.44161878]
["bitfinex-derivatives","SOLF0:USTF0",1769757958420,60.62976473,115.51,115.45,46.6420343]
["bitfinex-derivatives","SOLF0:USTF0",1769757958625,60.62976473,115.51,115.45,43.7621721]
["bitfinex-derivatives","SOLF0:USTF0",1769757958917,57.74990253,115.5,115.45,43.7621721]
["bitfinex-derivatives","SOLF0:USTF0",1769757960220,7.8058,115.49,115.45,43.7621721]
["bitfinex-derivatives","SOLF0:USTF0",1769757960421,57.74990253,115.49,115.43,2.8798622]
["bitfinex-derivatives","SOLF0:USTF0",1769757960623,60.62976473,115.49,115.42,336.69335764]
["bitfinex-derivatives","SOLF0:USTF0",1769757961012,60.62976473,115.49,115.43,2.8798622]
["bitfinex-derivatives","SOLF0:USTF0",1769757961325,60.62976473,115.49,115.42,333.81349544]
["bitfinex-derivatives","SOLF0:USTF0",1769757961326,7.8066,115.48,115.42,333.81349544]
["bitfinex-derivatives","SOLF0:USTF0",1769757961525,65.55650253,115.48,115.43,2.8798622]
["bitfinex-derivatives","SOLF0:USTF0",1769757961722,65.55650253,115.48,115.42,336.69335764]
["bitfinex-derivatives","SOLF0:USTF0",1769757962220,68.43506473,115.5,115.43,2.8798622]
["bitfinex-derivatives","SOLF0:USTF0",1769757962428,57.74990253,115.52,115.46,31.82053137]
["bitfinex-derivatives","SOLF0:USTF0",1769757962625,57.74990253,115.52,115.47,2.8798622]
["bitfinex-derivatives","SOLF0:USTF0",1769757962825,57.74990253,115.52,115.46,31.82053137]
["bitfinex-derivatives","SOLF0:USTF0",1769757963325,65.55390253,115.52,115.46,31.82053137]
["bitfinex-derivatives","SOLF0:USTF0",1769757964421,65.55390253,115.52,115.47,2.8798622]
["bitfinex-derivatives","SOLF0:USTF0",1769757965829,65.55390253,115.52,115.46,31.82053137]
["bitfinex-derivatives","SOLF0:USTF0",1769757967220,65.55390253,115.52,115.46,28.94066917]
["bitfinex-derivatives","SOLF0:USTF0",1769757967424,65.55390253,115.52,115.46,31.82053137]
["bitfinex-derivatives","SOLF0:USTF0",1769757967619,65.55390253,115.52,115.47,2.8798622]
["bitfinex-derivatives","SOLF0:USTF0",1769757967829,7.804,115.52,115.48,28.96601884]
["bitfinex-derivatives","SOLF0:USTF0",1769757968325,62.73147238,115.54,115.48,28.96601884]
["bitfinex-derivatives","SOLF0:USTF0",1769757968535,62.73147238,115.54,115.49,2.8798622]
["bitfinex-derivatives","SOLF0:USTF0",1769757970621,7.8031,115.53,115.49,2.8798622]
["bitfinex-derivatives","SOLF0:USTF0",1769757971121,7.8031,115.53,115.5,2.8798622]
["bitfinex-derivatives","SOLF0:USTF0",1769757971326,7.8031,115.53,115.48,26.08615664]
["bitfinex-derivatives","SOLF0:USTF0",1769757971735,7.8031,115.53,115.49,2.8798622]
["bitfinex-derivatives","SOLF0:USTF0",1769757972332,62.73177238,115.53,115.48,28.96601884]
["bitfinex-derivatives","SOLF0:USTF0",1769757973427,62.73177238,115.53,115.49,2.8798622]
["bitfinex-derivatives","SOLF0:USTF0",1769757973634,62.73177238,115.53,115.49,2.88205308]
["bitfinex-derivatives","SOLF0:USTF0",1769757974035,62.73177238,115.53,115.48,28.96820972]
["bitfinex-derivatives","SOLF0:USTF0",1769757975141,62.73257238,115.52,115.47,2.88205308]
["bitfinex-derivatives","SOLF0:USTF0",1769757979742,7.8045,115.51,115.47,2.88205308]
["bitfinex-derivatives","SOLF0:USTF0",1769757980040,7.8045,115.51,115.46,19.37368609]
["bitfinex-derivatives","SOLF0:USTF0",1769757981343,10.68655308,115.51,115.46,16.49163301]
["bitfinex-derivatives","SOLF0:USTF0",1769757984548,7.8045,115.51,115.46,19.37368609]
["bitfinex-derivatives","SOLF0:USTF0",1769757985141,7.8033,115.53,115.49,2.88205308]
["bitfinex-derivatives","SOLF0:USTF0",1769757985342,7.8033,115.53,115.48,18.09267519]
["bitfinex-derivatives","SOLF0:USTF0",1769757985642,7.8033,115.53,115.48,20.97472827]
["bitfinex-derivatives","SOLF0:USTF0",1769757987250,10.68535308,115.53,115.48,18.09267519]
["bitfinex-derivatives","SOLF0:USTF0",1769757987545,7.8033,115.53,115.48,18.09267519]
["bitfinex-derivatives","SOLF0:USTF0",1769757988752,307.15072546,115.54,115.48,18.09267519]
["bitfinex-derivatives","SOLF0:USTF0",1769757989746,54.92867238,115.53,115.48,18.09267519]
["bitfinex-derivatives","SOLF0:USTF0",1769757990650,57.81072546,115.53,115.48,18.09267519]
["bitfinex-derivatives","SOLF0:USTF0",1769757992650,54.92867238,115.53,115.48,18.09267519]
["bitfinex-derivatives","SOLF0:USTF0",1769757992853,57.81072546,115.53,115.48,18.09267519]
["bitfinex-derivatives","SOLF0:USTF0",1769757995652,54.92867238,115.53,115.48,18.09267519]
["bitfinex-derivatives","SOLF0:USTF0",1769757996653,57.81072546,115.53,115.48,18.09267519]
["bitfinex-derivatives","SOLF0:USTF0",1769757998649,65.61392546,115.53,115.48,18.09267519]
["bitfinex-derivatives","SOLF0:USTF0",1769758011365,62.73187238,115.53,115.48,18.09267519]
["bitfinex-derivatives","SOLF0:USTF0",1769758011559,65.61392546,115.53,115.48,18.09267519]
["bitfinex-derivatives","SOLF0:USTF0",1769758011865,2.88205308,115.52,115.48,18.09267519]
["bitfinex-derivatives","SOLF0:USTF0",1769758013267,65.61392546,115.53,115.48,18.09267519]
["bitfinex-derivatives","SOLF0:USTF0",1769758013962,57.51387166,115.52,115.45,15.38780094]
["bitfinex-derivatives","SOLF0:USTF0",1769758014163,2.88205308,115.51,115.45,15.38780094]
["bitfinex-derivatives","SOLF0:USTF0",1769758016264,57.51387166,115.51,115.45,15.38780094]
["bitfinex-derivatives","SOLF0:USTF0",1769758017063,7.8031,115.53,115.48,12.38045095]
["bitfinex-derivatives","SOLF0:USTF0",1769758018663,65.31697166,115.53,115.48,12.38045095]
["bitfinex-derivatives","SOLF0:USTF0",1769758020471,62.43491858,115.53,115.48,12.38045095]
["bitfinex-derivatives","SOLF0:USTF0",1769758021571,54.63181858,115.53,115.48,12.38045095]
["bitfinex-derivatives","SOLF0:USTF0",1769758022069,54.63181858,115.55,115.49,2.88205308]
["bitfinex-derivatives","SOLF0:USTF0",1769758022268,54.63181858,115.55,115.5,14.43939282]
["bitfinex-derivatives","SOLF0:USTF0",1769758022477,2.88205308,115.6,115.54,14.8575474]
["bitfinex-derivatives","SOLF0:USTF0",1769758023081,2.88205308,115.59,115.54,14.8575474]
["bitfinex-derivatives","SOLF0:USTF0",1769758023789,2.88205308,115.61,115.54,17.73960048]
["bitfinex-derivatives","SOLF0:USTF0",1769758023975,2.88205308,115.63,115.58,15.25637474]
["bitfinex-derivatives","SOLF0:USTF0",1769758024289,2.88205308,115.64,115.58,18.13842782]
["bitfinex-derivatives","SOLF0:USTF0",1769758024476,96.38,115.67,115.58,18.13842782]
["bitfinex-derivatives","SOLF0:USTF0",1769758024477,54.63181858,115.65,115.58,18.13842782]
["bitfinex-derivatives","SOLF0:USTF0",1769758024681,2.88205308,115.64,115.58,18.13842782]
["bitfinex-derivatives","SOLF0:USTF0",1769758025078,2.88205308,115.63,115.58,15.25637474]
["bitfinex-derivatives","SOLF0:USTF0",1769758026074,2.88205308,115.62,115.58,15.25637474]
["bitfinex-derivatives","SOLF0:USTF0",1769758026276,2.88205308,115.6,115.56,17.41182516]
["bitfinex-derivatives","SOLF0:USTF0",1769758026474,2.88205308,115.59,115.56,17.41182516]
["bitfinex-derivatives","SOLF0:USTF0",1769758028989,2.88205308,115.58,115.54,14.81083297]
["bitfinex-derivatives","SOLF0:USTF0",1769758029295,2.88205308,115.57,115.54,14.81083297]
["bitfinex-derivatives","SOLF0:USTF0",1769758029590,2.88205308,115.58,115.54,14.81083297]
["bitfinex-derivatives","SOLF0:USTF0",1769758029781,2.88205308,115.56,115.52,16.51138644]
["bitfinex-derivatives","SOLF0:USTF0",1769758030178,2.88205308,115.57,115.52,16.51138644]
["bitfinex-derivatives","SOLF0:USTF0",1769758031087,59.51956858,115.61,115.54,16.54671863]
["bitfinex-derivatives","SOLF0:USTF0",1769758031285,2.88205308,115.59,115.54,16.54671863]
["bitfinex-derivatives","SOLF0:USTF0",1769758034589,2.88205308,115.58,115.54,16.54671863]
["bitfinex-derivatives","SOLF0:USTF0",1769758035690,2.88011712,115.58,115.54,16.54671863]
["bitfinex-derivatives","SOLF0:USTF0",1769758036590,2.88011712,115.59,115.54,16.54671863]
["bitfinex-derivatives","SOLF0:USTF0",1769758042692,2.88011712,115.6,115.54,16.54671863]
["bitfinex-derivatives","SOLF0:USTF0",1769758043491,2.88011712,115.6,115.55,23.07454799]
["bitfinex-derivatives","SOLF0:USTF0",1769758048791,2.88011712,115.6,115.55,30.87604799]
["bitfinex-derivatives","SOLF0:USTF0",1769758049391,2.88011712,115.6,115.56,24.3106746]
["bitfinex-derivatives","SOLF0:USTF0",1769758049788,62.3996857,115.61,115.56,24.3106746]
["bitfinex-derivatives","SOLF0:USTF0",1769758049983,2.88011712,115.6,115.56,24.3106746]
["bitfinex-derivatives","SOLF0:USTF0",1769758050389,2.88011712,115.6,115.54,25.43137228]
["bitfinex-derivatives","SOLF0:USTF0",1769758050390,2.88011712,115.59,115.54,25.43137228]
["bitfinex-derivatives","SOLF0:USTF0",1769758050693,2.88011712,115.58,115.54,25.43137228]
["bitfinex-derivatives","SOLF0:USTF0",1769758050893,2.88011712,115.57,115.54,25.43137228]
["bitfinex-derivatives","SOLF0:USTF0",1769758060594,59.51956858,115.59,115.54,25.43137228]
["bitfinex-derivatives","SOLF0:USTF0",1769758060595,2.88011712,115.58,115.54,25.43137228]
["bitfinex-derivatives","SOLF0:USTF0",1769758060801,59.51956858,115.59,115.54,25.43137228]
["bitfinex-derivatives","SOLF0:USTF0",1769758061000,2.88011712,115.58,115.54,25.43137228]
["bitfinex-derivatives","SOLF0:USTF0",1769758064909,2.88011712,115.57,115.54,25.43137228]
["bitfinex-derivatives","SOLF0:USTF0",1769758067108,2.88011712,115.57,115.52,23.31223446]
["bitfinex-derivatives","SOLF0:USTF0",1769758071419,2.88011712,115.56,115.52,23.31223446]
["bitfinex-derivatives","SOLF0:USTF0",1769758072316,2.88011712,115.56,115.5,23.29479513]
["bitfinex-derivatives","SOLF0:USTF0",1769758072317,2.88011712,115.55,115.5,23.29479513]
["bitfinex-derivatives","SOLF0:USTF0",1769758072711,2.88011712,115.54,115.5,23.29479513]
["bitfinex-derivatives","SOLF0:USTF0",1769758072912,2.88011712,115.53,115.5,23.29479513]
["bitfinex-derivatives","SOLF0:USTF0",1769758073518,2.88011712,115.53,115.47,23.3172108]
["bitfinex-derivatives","SOLF0:USTF0",1769758073904,2.88011712,115.52,115.47,23.3172108]
["bitfinex-derivatives","SOLF0:USTF0",1769758074618,64.87214964,115.54,115.47,23.3172108]
["bitfinex-derivatives","SOLF0:USTF0",1769758074619,2.88011712,115.51,115.47,23.3172108]
["bitfinex-derivatives","SOLF0:USTF0",1769758077013,2.88011712,115.52,115.47,23.3172108]
["bitfinex-derivatives","SOLF0:USTF0",1769758079622,2.88011712,115.55,115.49,26.35420572]
["bitfinex-derivatives","SOLF0:USTF0",1769758081320,2.88011712,115.55,115.5,23.49463117]
["bitfinex-derivatives","SOLF0:USTF0",1769758081722,2.88011712,115.56,115.52,25.44145731]
["bitfinex-derivatives","SOLF0:USTF0",1769758082525,2.88011712,115.57,115.52,25.44145731]
["bitfinex-derivatives","SOLF0:USTF0",1769758084230,57.06954964,115.58,115.52,25.44145731]
["bitfinex-derivatives","SOLF0:USTF0",1769758084429,2.88011712,115.57,115.52,25.44145731]
["bitfinex-derivatives","SOLF0:USTF0",1769758086815,2.88011712,115.57,115.52,33.24485731]
["bitfinex-derivatives","SOLF0:USTF0",1769758087326,2.88011712,115.55,115.51,24.66484415]
["bitfinex-derivatives","SOLF0:USTF0",1769758088326,63.46612783,115.56,115.51,24.66484415]
["bitfinex-derivatives","SOLF0:USTF0",1769758088725,2.88011712,115.55,115.51,24.66484415]
["bitfinex-derivatives","SOLF0:USTF0",1769758089429,63.46612783,115.56,115.51,24.66484415]
["bitfinex-derivatives","SOLF0:USTF0",1769758090219,2.88011712,115.55,115.51,24.66484415]
["bitfinex-derivatives","SOLF0:USTF0",1769758093623,63.46612783,115.56,115.51,24.66484415]
["bitfinex-derivatives","SOLF0:USTF0",1769758093824,2.88011712,115.54,115.49,24.52855083]
["bitfinex-derivatives","SOLF0:USTF0",1769758095630,2.88238698,115.54,115.49,24.52855083]
["bitfinex-derivatives","SOLF0:USTF0",1769758100328,63.46839769,115.54,115.49,24.52855083]
["bitfinex-derivatives","SOLF0:USTF0",1769758100627,2.88238698,115.53,115.49,24.52855083]
["bitfinex-derivatives","SOLF0:USTF0",1769758103534,63.46839769,115.54,115.49,24.52855083]
["bitfinex-derivatives","SOLF0:USTF0",1769758103833,2.88238698,115.53,115.49,24.52855083]
["bitfinex-derivatives","SOLF0:USTF0",1769758107726,2.88238698,115.53,115.47,10.68928698]
["bitfinex-derivatives","SOLF0:USTF0",1769758107727,2.88238698,115.51,115.47,24.79647802]
["bitfinex-derivatives","SOLF0:USTF0",1769758108329,2.88238698,115.52,115.47,24.79647802]
["bitfinex-derivatives","SOLF0:USTF0",1769758108528,2.88238698,115.53,115.47,24.79647802]
["bitfinex-derivatives","SOLF0:USTF0",1769758108746,2.88238698,115.52,115.47,24.79647802]
["bitfinex-derivatives","SOLF0:USTF0",1769758112937,2.88238698,115.5,115.46,22.93514523]
["bitfinex-derivatives","SOLF0:USTF0",1769758114335,63.46839769,115.51,115.46,22.93514523]
["bitfinex-derivatives","SOLF0:USTF0",1769758117540,71.27279769,115.51,115.46,22.93514523]
["bitfinex-derivatives","SOLF0:USTF0",1769758121532,68.39041071,115.51,115.46,22.93514523]
["bitfinex-derivatives","SOLF0:USTF0",1769758121733,71.27279769,115.51,115.46,22.93514523]
["bitfinex-derivatives","SOLF0:USTF0",1769758122242,63.46839769,115.51,115.46,22.93514523]
["bitfinex-derivatives","SOLF0:USTF0",1769758125543,2.88238698,115.5,115.46,22.93514523]
["bitfinex-derivatives","SOLF0:USTF0",1769758126344,60.86207656,115.5,115.45,330.72024953]
["bitfinex-derivatives","SOLF0:USTF0",1769758126640,60.86207656,115.5,115.45,355.06194539]
["bitfinex-derivatives","SOLF0:USTF0",1769758127043,2.88238698,115.49,115.45,355.06194539]
["bitfinex-derivatives","SOLF0:USTF0",1769758127241,60.86207656,115.49,115.45,330.72024953]
["bitfinex-derivatives","SOLF0:USTF0",1769758127436,57.97968958,115.49,115.45,330.72024953]
["bitfinex-derivatives","SOLF0:USTF0",1769758127636,57.97968958,115.49,115.45,355.02210348]
["bitfinex-derivatives","SOLF0:USTF0",1769758129845,60.86207656,115.49,115.45,355.02210348]
["bitfinex-derivatives","SOLF0:USTF0",1769758133554,57.97968958,115.49,115.45,355.02210348]
["bitfinex-derivatives","SOLF0:USTF0",1769758136253,7.8045,115.51,115.45,355.02210348]
["bitfinex-derivatives","SOLF0:USTF0",1769758136552,60.86207656,115.51,115.46,25.16627927]
["bitfinex-derivatives","SOLF0:USTF0",1769758140146,83.86207656,115.53,115.46,28.04866625]
["bitfinex-derivatives","SOLF0:USTF0",1769758140347,60.86207656,115.53,115.47,29.95591753]
["bitfinex-derivatives","SOLF0:USTF0",1769758140748,57.97968958,115.53,115.49,27.08343492]
["bitfinex-derivatives","SOLF0:USTF0",1769758140953,60.86207656,115.57,115.51,29.9658219]
["bitfinex-derivatives","SOLF0:USTF0",1769758141153,57.97968958,115.57,115.51,29.9658219]
["bitfinex-derivatives","SOLF0:USTF0",1769758142257,60.86207656,115.57,115.51,27.08343492]
["bitfinex-derivatives","SOLF0:USTF0",1769758143856,60.86207656,115.57,115.51,29.9658219]
["bitfinex-derivatives","SOLF0:USTF0",1769758146458,57.97968958,115.57,115.51,29.9658219]
["bitfinex-derivatives","SOLF0:USTF0",1769758150247,57.97968958,115.57,115.52,31.96736488]
["bitfinex-derivatives","SOLF0:USTF0",1769758153058,57.97968958,115.57,115.52,29.0849779]
["bitfinex-derivatives","SOLF0:USTF0",1769758155058,57.97968958,115.57,115.52,31.96736488]
["bitfinex-derivatives","SOLF0:USTF0",1769758156959,63.90179966,115.59,115.53,32.62917875]
["bitfinex-derivatives","SOLF0:USTF0",1769758157658,61.01941268,115.59,115.53,32.62661397]
["bitfinex-derivatives","SOLF0:USTF0",1769758158356,61.01941268,115.59,115.54,2.8798222]
["bitfinex-derivatives","SOLF0:USTF0",1769758158551,61.01941268,115.59,115.53,32.62661397]
["bitfinex-derivatives","SOLF0:USTF0",1769758159156,61.01941268,115.59,115.53,29.74679177]
["bitfinex-derivatives","SOLF0:USTF0",1769758159360,61.01941268,115.59,115.53,32.62661397]
["bitfinex-derivatives","SOLF0:USTF0",1769758160264,71.69753488,115.59,115.53,32.62661397]
["bitfinex-derivatives","SOLF0:USTF0",1769758161557,71.69753488,115.59,115.53,29.74679177]
["bitfinex-derivatives","SOLF0:USTF0",1769758161863,71.69753488,115.59,115.53,32.62661397]
["bitfinex-derivatives","SOLF0:USTF0",1769758162367,71.69753488,115.59,115.51,31.59487421]
["bitfinex-derivatives","SOLF0:USTF0",1769758162368,61.01941268,115.57,115.51,31.59487421]
["bitfinex-derivatives","SOLF0:USTF0",1769758162760,61.01941268,115.57,115.52,2.8798222]
["bitfinex-derivatives","SOLF0:USTF0",1769758162960,61.01941268,115.57,115.52,31.60248987]
["bitfinex-derivatives","SOLF0:USTF0",1769758165167,63.89923488,115.57,115.52,28.72266767]
["bitfinex-derivatives","SOLF0:USTF0",1769758167272,61.01941268,115.57,115.52,28.72266767]
["bitfinex-derivatives","SOLF0:USTF0",1769758168268,63.89923488,115.57,115.52,28.72266767]
["bitfinex-derivatives","SOLF0:USTF0",1769758171382,61.01941268,115.57,115.52,28.72266767]
["bitfinex-derivatives","SOLF0:USTF0",1769758171564,63.89923488,115.57,115.52,28.72266767]
["bitfinex-derivatives","SOLF0:USTF0",1769758173370,61.01941268,115.57,115.52,28.72266767]
["bitfinex-derivatives","SOLF0:USTF0",1769758174473,63.89923488,115.57,115.52,28.72266767]
["bitfinex-derivatives","SOLF0:USTF0",1769758176677,340.18,115.6,115.5,29.20455641]
["bitfinex-derivatives","SOLF0:USTF0",1769758176678,60.53424396,115.56,115.5,29.20455641]
["bitfinex-derivatives","SOLF0:USTF0",1769758176873,60.53424396,115.55,115.5,29.20455641]
["bitfinex-derivatives","SOLF0:USTF0",1769758177579,57.65442176,115.55,115.5,29.20455641]
["bitfinex-derivatives","SOLF0:USTF0",1769758177779,57.65442176,115.55,115.51,2.8798222]
["bitfinex-derivatives","SOLF0:USTF0",1769758178976,57.65442176,115.55,115.5,32.08437861]
["bitfinex-derivatives","SOLF0:USTF0",1769758180968,57.65442176,115.55,115.5,39.88867861]
["bitfinex-derivatives","SOLF0:USTF0",1769758181371,60.53424396,115.55,115.5,37.00885641]
["bitfinex-derivatives","SOLF0:USTF0",1769758181674,60.53424396,115.55,115.5,29.20455641]
["bitfinex-derivatives","SOLF0:USTF0",1769758182177,7.8005,115.57,115.48,33.15675526]
["bitfinex-derivatives","SOLF0:USTF0",1769758182178,60.53424396,115.54,115.48,33.15675526]
["bitfinex-derivatives","SOLF0:USTF0",1769758182372,60.53424396,115.54,115.48,40.96265526]
["bitfinex-derivatives","SOLF0:USTF0",1769758182579,60.53424396,115.54,115.49,30.28265094]
["bitfinex-derivatives","SOLF0:USTF0",1769758183086,57.65442176,115.53,115.47,30.28265094]
["bitfinex-derivatives","SOLF0:USTF0",1769758183275,60.53424396,115.53,115.47,33.16247314]
["bitfinex-derivatives","SOLF0:USTF0",1769758183470,60.53424396,115.54,115.49,30.28265094]
["bitfinex-derivatives","SOLF0:USTF0",1769758183980,2.8798222,115.53,115.49,30.28265094]
["bitfinex-derivatives","SOLF0:USTF0",1769758184674,60.53424396,115.53,115.47,29.60759095]
["bitfinex-derivatives","SOLF0:USTF0",1769758185079,2.8798222,115.52,115.47,29.60759095]
["bitfinex-derivatives","SOLF0:USTF0",1769758185685,2.8798222,115.52,115.47,37.41439095]
["bitfinex-derivatives","SOLF0:USTF0",1769758188682,2.22e-05,115.52,115.47,37.41439095]
["bitfinex-derivatives","SOLF0:USTF0",1769758188873,2.22e-05,115.52,115.46,465.9720222]
["bitfinex-derivatives","SOLF0:USTF0",1769758188874,2.22e-05,115.52,115.48,37.65510411]
["bitfinex-derivatives","SOLF0:USTF0",1769758193688,2.22e-05,115.52,115.49,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1769758194787,2.22e-05,115.52,115.48,29.84890411]
["bitfinex-derivatives","SOLF0:USTF0",1769758195788,2.22e-05,115.51,115.48,29.84890411]
["bitfinex-derivatives","SOLF0:USTF0",1769758196389,57.65442176,115.53,115.49,28.89798231]
["bitfinex-derivatives","SOLF0:USTF0",1769758196686,60.53424396,115.53,115.49,28.89798231]
["bitfinex-derivatives","SOLF0:USTF0",1769758197279,60.53424396,115.52,115.48,36.70775527]
["bitfinex-derivatives","SOLF0:USTF0",1769758197583,2.22e-05,115.52,115.49,28.90195527]
["bitfinex-derivatives","SOLF0:USTF0",1769758197993,2.8798222,115.53,115.49,28.90195527]
["bitfinex-derivatives","SOLF0:USTF0",1769758201088,80.65442176,115.56,115.49,28.90195527]
["bitfinex-derivatives","SOLF0:USTF0",1769758201290,2.8798222,115.53,115.49,28.90195527]
["bitfinex-derivatives","SOLF0:USTF0",1769758202693,2.8798222,115.52,115.49,28.90195527]
["bitfinex-derivatives","SOLF0:USTF0",1769758207189,2.8798222,115.53,115.49,28.90195527]
["bitfinex-derivatives","SOLF0:USTF0",1769758208601,58.9940476,115.53,115.49,28.90195527]
["bitfinex-derivatives","SOLF0:USTF0",1769758208797,2.8798222,115.52,115.49,28.90195527]
["bitfinex-derivatives","SOLF0:USTF0",1769758208997,58.9940476,115.5,115.45,29.18866247]
["bitfinex-derivatives","SOLF0:USTF0",1769758209206,2.22e-05,115.46,115.43,29.18866247]
["bitfinex-derivatives","SOLF0:USTF0",1769758209495,2.8798222,115.47,115.43,29.18866247]
["bitfinex-derivatives","SOLF0:USTF0",1769758209697,58.9940476,115.49,115.43,32.06848467]
["bitfinex-derivatives","SOLF0:USTF0",1769758210197,58.9940476,115.49,115.43,29.18866247]
["bitfinex-derivatives","SOLF0:USTF0",1769758210899,2.8798222,115.48,115.43,29.18866247]
["bitfinex-derivatives","SOLF0:USTF0",1769758211497,58.9940476,115.47,115.43,29.18866247]
["bitfinex-derivatives","SOLF0:USTF0",1769758211697,58.9940476,115.47,115.41,29.24553919]
["bitfinex-derivatives","SOLF0:USTF0",1769758212312,2.8798222,115.44,115.39,29.24553919]
["bitfinex-derivatives","SOLF0:USTF0",1769758212603,58.9940476,115.45,115.39,32.12536139]
["bitfinex-derivatives","SOLF0:USTF0",1769758213098,58.9940476,115.45,115.39,29.24553919]
["bitfinex-derivatives","SOLF0:USTF0",1769758213302,58.9940476,115.45,115.39,32.12536139]
["bitfinex-derivatives","SOLF0:USTF0",1769758213702,56.1142254,115.45,115.4,31.89155291]
["bitfinex-derivatives","SOLF0:USTF0",1769758214192,56.1142254,115.45,115.4,29.01173071]
["bitfinex-derivatives","SOLF0:USTF0",1769758214598,58.9940476,115.45,115.4,29.01173071]
["bitfinex-derivatives","SOLF0:USTF0",1769758216205,56.1142254,115.45,115.4,29.01173071]
["bitfinex-derivatives","SOLF0:USTF0",1769758216601,58.9940476,115.45,115.4,29.01173071]
["bitfinex-derivatives","SOLF0:USTF0",1769758218205,56.1142254,115.48,115.4,29.01173071]
["bitfinex-derivatives","SOLF0:USTF0",1769758218505,58.9940476,115.48,115.42,32.52654193]
["bitfinex-derivatives","SOLF0:USTF0",1769758219611,58.99968933,115.48,115.42,29.64671973]
["bitfinex-derivatives","SOLF0:USTF0",1769758220311,2.88546393,115.47,115.42,29.64671973]
["bitfinex-derivatives","SOLF0:USTF0",1769758220809,58.99968933,115.47,115.42,29.64671973]
["bitfinex-derivatives","SOLF0:USTF0",1769758221411,7.8046,115.51,115.39,37.73264042]
["bitfinex-derivatives","SOLF0:USTF0",1769758221412,58.99968933,115.45,115.39,37.73264042]
["bitfinex-derivatives","SOLF0:USTF0",1769758221612,2.88546393,115.43,115.39,37.73264042]
["bitfinex-derivatives","SOLF0:USTF0",1769758222112,2.88546393,115.43,115.39,29.92064042]
["bitfinex-derivatives","SOLF0:USTF0",1769758222312,2.88546393,115.42,115.39,29.92064042]
["bitfinex-derivatives","SOLF0:USTF0",1769758222508,2.88546393,115.42,115.37,29.5276473]
["bitfinex-derivatives","SOLF0:USTF0",1769758222704,2.88546393,115.42,115.37,37.3410473]
["bitfinex-derivatives","SOLF0:USTF0",1769758223100,58.99968933,115.43,115.38,29.5276473]
["bitfinex-derivatives","SOLF0:USTF0",1769758223306,58.99968933,115.44,115.38,29.5276473]
["bitfinex-derivatives","SOLF0:USTF0",1769758223904,2.88546393,115.43,115.38,29.5276473]
["bitfinex-derivatives","SOLF0:USTF0",1769758224414,2.88546393,115.43,115.38,37.3405473]
["bitfinex-derivatives","SOLF0:USTF0",1769758225716,58.99968933,115.44,115.38,37.3405473]
["bitfinex-derivatives","SOLF0:USTF0",1769758226108,58.99968933,115.44,115.38,29.5276473]
["bitfinex-derivatives","SOLF0:USTF0",1769758226418,2.88546393,115.43,115.38,29.5276473]
["bitfinex-derivatives","SOLF0:USTF0",1769758227418,25.75700519,115.49,115.39,29.02714239]
["bitfinex-derivatives","SOLF0:USTF0",1769758227419,56.1142254,115.46,115.39,29.02714239]
["bitfinex-derivatives","SOLF0:USTF0",1769758227717,2.88546393,115.44,115.39,29.02714239]
["bitfinex-derivatives","SOLF0:USTF0",1769758228410,58.99968933,115.44,115.39,29.02714239]
["bitfinex-derivatives","SOLF0:USTF0",1769758230606,2.88546393,115.45,115.4,30.30403907]
["bitfinex-derivatives","SOLF0:USTF0",1769758230811,58.99968933,115.46,115.4,30.30403907]
["bitfinex-derivatives","SOLF0:USTF0",1769758231212,23.0,115.48,115.38,2.88546393]
["bitfinex-derivatives","SOLF0:USTF0",1769758231213,58.99968933,115.44,115.38,38.11673907]
["bitfinex-derivatives","SOLF0:USTF0",1769758232115,56.1142254,115.44,115.38,38.11673907]
["bitfinex-derivatives","SOLF0:USTF0",1769758232419,56.1142254,115.44,115.36,348.64546393]
["bitfinex-derivatives","SOLF0:USTF0",1769758232420,2.88546393,115.46,115.41,45.30193479]
["bitfinex-derivatives","SOLF0:USTF0",1769758232716,2.88546393,115.47,115.41,45.30193479]
["bitfinex-derivatives","SOLF0:USTF0",1769758232922,2.88546393,115.47,115.42,7.8103]
["bitfinex-derivatives","SOLF0:USTF0",1769758234519,58.99968933,115.47,115.42,7.8103]
["bitfinex-derivatives","SOLF0:USTF0",1769758235321,58.99968933,115.45,115.42,7.8103]
["bitfinex-derivatives","SOLF0:USTF0",1769758235910,14.83008933,115.45,115.42,7.8103]
["bitfinex-derivatives","SOLF0:USTF0",1769758236122,8.933e-05,115.45,115.42,7.8103]
["bitfinex-derivatives","SOLF0:USTF0",1769758236619,8.933e-05,115.45,115.4,55.34717588]
["bitfinex-derivatives","SOLF0:USTF0",1769758236921,8.933e-05,115.45,115.4,47.53597588]
["bitfinex-derivatives","SOLF0:USTF0",1769758237119,2.88546393,115.47,115.41,58.20230607]
["bitfinex-derivatives","SOLF0:USTF0",1769758237419,129.45220234,115.54,115.42,58.20230607]
["bitfinex-derivatives","SOLF0:USTF0",1769758237420,2.88546393,115.48,115.42,58.20230607]
["bitfinex-derivatives","SOLF0:USTF0",1769758238222,60.27387742,115.48,115.42,58.20230607]
["bitfinex-derivatives","SOLF0:USTF0",1769758238409,60.27387742,115.48,115.43,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1769758238613,2.88546393,115.47,115.43,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1769758238925,2.88546393,115.47,115.42,58.20230607]
["bitfinex-derivatives","SOLF0:USTF0",1769758241521,60.27387742,115.48,115.42,58.20230607]
["bitfinex-derivatives","SOLF0:USTF0",1769758243720,2.88546393,115.47,115.42,58.20230607]
["bitfinex-derivatives","SOLF0:USTF0",1769758244628,60.27387742,115.48,115.42,58.20230607]
["bitfinex-derivatives","SOLF0:USTF0",1769758245021,60.27387742,115.45,115.4,58.20230607]
["bitfinex-derivatives","SOLF0:USTF0",1769758245220,2.88546393,115.44,115.4,58.20230607]
["bitfinex-derivatives","SOLF0:USTF0",1769758246117,60.27387742,115.45,115.4,58.20230607]
["bitfinex-derivatives","SOLF0:USTF0",1769758246324,60.27387742,115.47,115.4,66.01370607]
["bitfinex-derivatives","SOLF0:USTF0",1769758248318,57.38841349,115.47,115.4,66.01370607]
["bitfinex-derivatives","SOLF0:USTF0",1769758248523,60.27387742,115.47,115.4,66.01370607]
["bitfinex-derivatives","SOLF0:USTF0",1769758250725,60.27387742,115.46,115.4,66.01370607]
["bitfinex-derivatives","SOLF0:USTF0",1769758250929,2.88546393,115.45,115.4,58.20230607]
["bitfinex-derivatives","SOLF0:USTF0",1769758251627,60.27387742,115.46,115.4,58.20230607]
["bitfinex-derivatives","SOLF0:USTF0",1769758252331,60.27387742,115.45,115.39,66.01460607]
["bitfinex-derivatives","SOLF0:USTF0",1769758257534,57.38841349,115.45,115.39,66.01460607]
["bitfinex-derivatives","SOLF0:USTF0",1769758257737,57.38841349,115.45,115.39,68.90007]
["bitfinex-derivatives","SOLF0:USTF0",1769758258636,57.38841349,115.45,115.4,61.08777]
["bitfinex-derivatives","SOLF0:USTF0",1769758258851,57.38841349,115.45,115.4,58.20230607]
["bitfinex-derivatives","SOLF0:USTF0",1769758261237,60.27387742,115.44,115.39,66.01460607]
["bitfinex-derivatives","SOLF0:USTF0",1769758261836,57.38841349,115.44,115.39,66.01460607]
["bitfinex-derivatives","SOLF0:USTF0",1769758263537,57.38841349,115.44,115.39,58.20230607]
["bitfinex-derivatives","SOLF0:USTF0",1769758263838,60.27387742,115.44,115.39,58.20230607]
["bitfinex-derivatives","SOLF0:USTF0",1769758265442,60.27387742,115.43,115.37,66.01560607]
["bitfinex-derivatives","SOLF0:USTF0",1769758265637,2.88546393,115.42,115.37,66.01560607]
["bitfinex-derivatives","SOLF0:USTF0",1769758265942,60.27387742,115.42,115.37,66.01560607]
["bitfinex-derivatives","SOLF0:USTF0",1769758266441,57.38841349,115.42,115.37,66.01560607]
["bitfinex-derivatives","SOLF0:USTF0",1769758267540,60.27387742,115.42,115.37,66.01560607]
["bitfinex-derivatives","SOLF0:USTF0",1769758269140,61.10200232,115.4,115.35,404.59124417]
["bitfinex-derivatives","SOLF0:USTF0",1769758269552,58.21653839,115.4,115.35,404.59124417]
["bitfinex-derivatives","SOLF0:USTF0",1769758269748,58.21653839,115.43,115.38,64.42133791]
["bitfinex-derivatives","SOLF0:USTF0",1769758269943,58.21653839,115.43,115.38,67.30680184]
["bitfinex-derivatives","SOLF0:USTF0",1769758270943,58.21653839,115.43,115.38,72.23423791]
["bitfinex-derivatives","SOLF0:USTF0",1769758273360,61.10200232,115.43,115.38,64.42133791]
["bitfinex-derivatives","SOLF0:USTF0",1769758273743,58.21653839,115.43,115.38,64.42133791]
["bitfinex-derivatives","SOLF0:USTF0",1769758273940,58.21653839,115.43,115.39,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1769758274342,58.21653839,115.43,115.38,64.42133791]
["bitfinex-derivatives","SOLF0:USTF0",1769758279752,58.21653839,115.43,115.38,72.23423791]
["bitfinex-derivatives","SOLF0:USTF0",1769758284057,61.10385592,115.45,115.39,72.23373791]
["bitfinex-derivatives","SOLF0:USTF0",1769758284655,61.10385592,115.44,115.39,64.42133791]
["bitfinex-derivatives","SOLF0:USTF0",1769758287349,2.88731753,115.43,115.38,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1769758287554,58.21653839,115.42,115.38,72.23433791]
["bitfinex-derivatives","SOLF0:USTF0",1769758287956,2.88731753,115.43,115.38,72.23433791]
["bitfinex-derivatives","SOLF0:USTF0",1769758288658,61.10385592,115.43,115.38,72.23433791]
["bitfinex-derivatives","SOLF0:USTF0",1769758288856,61.10385592,115.41,115.37,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1769758289063,8.09761453,115.44,115.34,64.42133791]
["bitfinex-derivatives","SOLF0:USTF0",1769758289064,61.10385592,115.39,115.34,64.42133791]
["bitfinex-derivatives","SOLF0:USTF0",1769758289249,58.21653839,115.39,115.34,64.42133791]
["bitfinex-derivatives","SOLF0:USTF0",1769758289453,61.10385592,115.39,115.34,64.42133791]
["bitfinex-derivatives","SOLF0:USTF0",1769758290260,61.10385592,115.39,115.35,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1769758290458,2.88731753,115.39,115.35,72.23643791]
["bitfinex-derivatives","SOLF0:USTF0",1769758290853,58.21653839,115.4,115.35,72.23643791]
["bitfinex-derivatives","SOLF0:USTF0",1769758291063,61.10385592,115.4,115.35,72.23643791]
["bitfinex-derivatives","SOLF0:USTF0",1769758291760,2.88731753,115.39,115.35,64.42133791]
["bitfinex-derivatives","SOLF0:USTF0",1769758292663,61.10385592,115.4,115.35,64.42133791]
["bitfinex-derivatives","SOLF0:USTF0",1769758296767,2.88731753,115.39,115.33,73.9097073]
["bitfinex-derivatives","SOLF0:USTF0",1769758296966,2.88731753,115.39,115.33,76.79702483]
["bitfinex-derivatives","SOLF0:USTF0",1769758298170,61.10385592,115.4,115.33,76.79702483]
["bitfinex-derivatives","SOLF0:USTF0",1769758298558,61.10385592,115.4,115.33,73.9097073]
["bitfinex-derivatives","SOLF0:USTF0",1769758298762,61.10385592,115.4,115.33,76.79702483]
["bitfinex-derivatives","SOLF0:USTF0",1769758299461,2.88731753,115.39,115.33,76.79702483]
["bitfinex-derivatives","SOLF0:USTF0",1769758299766,67.66453143,115.39,115.33,73.9097073]
["bitfinex-derivatives","SOLF0:USTF0",1769758299959,2.88731753,115.37,115.32,66.0934073]
["bitfinex-derivatives","SOLF0:USTF0",1769758300266,67.66453143,115.38,115.32,66.0934073]
["bitfinex-derivatives","SOLF0:USTF0",1769758300462,67.66453143,115.38,115.32,68.98072483]
["bitfinex-derivatives","SOLF0:USTF0",1769758300669,64.7772139,115.38,115.32,76.79782483]
["bitfinex-derivatives","SOLF0:USTF0",1769758301965,2.88731753,115.39,115.34,66.0934073]
["bitfinex-derivatives","SOLF0:USTF0",1769758302266,2.88731753,115.41,115.34,66.0934073]
["bitfinex-derivatives","SOLF0:USTF0",1769758302668,64.7772139,115.42,115.32,589.312]
["bitfinex-derivatives","SOLF0:USTF0",1769758302669,67.66453143,115.42,115.36,68.98072483]
["bitfinex-derivatives","SOLF0:USTF0",1769758303366,75.47493143,115.42,115.36,68.98072483]
["bitfinex-derivatives","SOLF0:USTF0",1769758303765,75.47493143,115.42,115.36,66.0934073]
["bitfinex-derivatives","SOLF0:USTF0",1769758304561,67.66453143,115.42,115.36,66.0934073]
["bitfinex-derivatives","SOLF0:USTF0",1769758304866,67.66453143,115.42,115.36,68.98072483]
["bitfinex-derivatives","SOLF0:USTF0",1769758305465,67.66453143,115.42,115.36,66.0934073]
["bitfinex-derivatives","SOLF0:USTF0",1769758305766,67.66453143,115.42,115.36,68.98072483]
["bitfinex-derivatives","SOLF0:USTF0",1769758305974,318.2886,115.45,115.33,73.9093073]
["bitfinex-derivatives","SOLF0:USTF0",1769758305975,2.88731753,115.4,115.33,73.9093073]
["bitfinex-derivatives","SOLF0:USTF0",1769758306159,64.7772139,115.39,115.34,2.88731753]
["bitfinex-derivatives","SOLF0:USTF0",1769758306360,67.66453143,115.42,115.36,2.88731753]
["bitfinex-derivatives","SOLF0:USTF0",1769758306560,67.66453143,115.42,115.36,68.98072483]
["bitfinex-derivatives","SOLF0:USTF0",1769758307067,67.66453143,115.42,115.36,66.0934073]
["bitfinex-derivatives","SOLF0:USTF0",1769758308057,7.8097,115.44,115.32,66.0934073]
["bitfinex-derivatives","SOLF0:USTF0",1769758308058,2.88731753,115.37,115.32,66.0934073]
["bitfinex-derivatives","SOLF0:USTF0",1769758308571,2.88731753,115.38,115.32,68.98072483]
["bitfinex-derivatives","SOLF0:USTF0",1769758308872,67.66453143,115.39,115.32,68.98072483]
["bitfinex-derivatives","SOLF0:USTF0",1769758309667,64.7772139,115.39,115.33,68.98072483]
["bitfinex-derivatives","SOLF0:USTF0",1769758310174,64.7772139,115.39,115.33,66.0934073]
["bitfinex-derivatives","SOLF0:USTF0",1769758310372,64.7772139,115.39,115.33,68.98072483]
["bitfinex-derivatives","SOLF0:USTF0",1769758310875,64.7772139,115.39,115.33,66.0934073]
["bitfinex-derivatives","SOLF0:USTF0",1769758310876,2.88731753,115.36,115.33,66.0934073]
["bitfinex-derivatives","SOLF0:USTF0",1769758311073,67.66453143,115.37,115.3,76.79862483]
["bitfinex-derivatives","SOLF0:USTF0",1769758311768,67.66453143,115.37,115.3,73.9113073]
["bitfinex-derivatives","SOLF0:USTF0",1769758312072,67.66453143,115.37,115.28,346.12]
["bitfinex-derivatives","SOLF0:USTF0",1769758312073,64.7772139,115.35,115.28,73.9128073]
["bitfinex-derivatives","SOLF0:USTF0",1769758312267,121.5414,115.38,115.26,66.0934073]
["bitfinex-derivatives","SOLF0:USTF0",1769758312268,67.66453143,115.34,115.26,66.0934073]
["bitfinex-derivatives","SOLF0:USTF0",1769758312475,2.88731753,115.31,115.26,66.0934073]
["bitfinex-derivatives","SOLF0:USTF0",1769758312671,64.7772139,115.36,115.29,68.98072483]
["bitfinex-derivatives","SOLF0:USTF0",1769758312875,64.7772139,115.36,115.25,121.6731]
["bitfinex-derivatives","SOLF0:USTF0",1769758312876,64.7772139,115.36,115.3,66.0934073]
["bitfinex-derivatives","SOLF0:USTF0",1769758313070,431.9505,115.39,115.28,68.98072483]
["bitfinex-derivatives","SOLF0:USTF0",1769758313071,64.7772139,115.34,115.28,68.98072483]
["bitfinex-derivatives","SOLF0:USTF0",1769758313570,64.7772139,115.34,115.29,2.88731753]
["bitfinex-derivatives","SOLF0:USTF0",1769758313768,67.66453143,115.33,115.28,66.0934073]
["bitfinex-derivatives","SOLF0:USTF0",1769758314272,64.7772139,115.31,115.26,68.98072483]
["bitfinex-derivatives","SOLF0:USTF0",1769758314576,64.7772139,115.31,115.26,66.0934073]
["bitfinex-derivatives","SOLF0:USTF0",1769758314966,67.66453143,115.31,115.26,66.0934073]
["bitfinex-derivatives","SOLF0:USTF0",1769758315274,67.66453143,115.3,115.24,66.0934073]
["bitfinex-derivatives","SOLF0:USTF0",1769758316172,67.66453143,115.3,115.23,2.88731753]
["bitfinex-derivatives","SOLF0:USTF0",1769758316173,64.7772139,115.29,115.23,2.88731753]
["bitfinex-derivatives","SOLF0:USTF0",1769758316391,64.7772139,115.29,115.22,66.0934073]
["bitfinex-derivatives","SOLF0:USTF0",1769758316677,75.48263143,115.31,115.24,68.98072483]
["bitfinex-derivatives","SOLF0:USTF0",1769758317271,72.5953139,115.31,115.24,66.0934073]
["bitfinex-derivatives","SOLF0:USTF0",1769758317477,72.5953139,115.31,115.25,2.88731753]
["bitfinex-derivatives","SOLF0:USTF0",1769758317673,64.7772139,115.31,115.26,2.88731753]
["bitfinex-derivatives","SOLF0:USTF0",1769758317884,64.7772139,115.31,115.27,2.88731753]
["bitfinex-derivatives","SOLF0:USTF0",1769758318681,64.7772139,115.31,115.26,2.88731753]
["bitfinex-derivatives","SOLF0:USTF0",1769758318878,64.7772139,115.31,115.27,2.88731753]
["bitfinex-derivatives","SOLF0:USTF0",1769758319072,64.7772139,115.31,115.26,2.88731753]
["bitfinex-derivatives","SOLF0:USTF0",1769758320979,64.7772139,115.31,115.27,2.88731753]
["bitfinex-derivatives","SOLF0:USTF0",1769758322466,64.7772139,115.35,115.3,68.98072483]
["bitfinex-derivatives","SOLF0:USTF0",1769758322672,64.7772139,115.35,115.31,2.88731753]
["bitfinex-derivatives","SOLF0:USTF0",1769758323085,72.5929139,115.35,115.31,2.88731753]
["bitfinex-derivatives","SOLF0:USTF0",1769758323276,64.7772139,115.35,115.31,2.88731753]
["bitfinex-derivatives","SOLF0:USTF0",1769758323483,64.7772139,115.35,115.3,66.0934073]
["bitfinex-derivatives","SOLF0:USTF0",1769758323484,64.7772139,115.35,115.32,2.88731753]
["bitfinex-derivatives","SOLF0:USTF0",1769758323886,64.7772139,115.35,115.3,66.0934073]
["bitfinex-derivatives","SOLF0:USTF0",1769758324191,64.7772139,115.35,115.32,2.88731753]
["bitfinex-derivatives","SOLF0:USTF0",1769758324679,315.96731753,115.38,115.32,2.88731753]
["bitfinex-derivatives","SOLF0:USTF0",1769758324680,64.7772139,115.38,115.32,2.88731753]
["bitfinex-derivatives","SOLF0:USTF0",1769758324981,64.7772139,115.38,115.3,66.0934073]
["bitfinex-derivatives","SOLF0:USTF0",1769758324982,64.7772139,115.38,115.33,2.88731753]
["bitfinex-derivatives","SOLF0:USTF0",1769758325772,64.7772139,115.38,115.34,2.88731753]
["bitfinex-derivatives","SOLF0:USTF0",1769758326394,72.5909139,115.38,115.34,2.88731753]
["bitfinex-derivatives","SOLF0:USTF0",1769758326580,90.72840734,115.4,115.36,2.88731753]
["bitfinex-derivatives","SOLF0:USTF0",1769758326780,90.72840734,115.4,115.37,2.88731753]
["bitfinex-derivatives","SOLF0:USTF0",1769758327383,90.72840734,115.4,115.33,65.28221774]
["bitfinex-derivatives","SOLF0:USTF0",1769758327384,90.72840734,115.4,115.36,2.88731753]
["bitfinex-derivatives","SOLF0:USTF0",1769758327578,65.10154817,115.4,115.36,2.88731753]
["bitfinex-derivatives","SOLF0:USTF0",1769758327984,65.10154817,115.42,115.37,2.88731753]
["bitfinex-derivatives","SOLF0:USTF0",1769758328185,65.10154817,115.42,115.36,2.88731753]
["bitfinex-derivatives","SOLF0:USTF0",1769758329089,65.10154817,115.42,115.37,2.88731753]
["bitfinex-derivatives","SOLF0:USTF0",1769758329781,65.10154817,115.42,115.38,2.88731753]
["bitfinex-derivatives","SOLF0:USTF0",1769758330179,65.10154817,115.42,115.37,2.88731753]
["bitfinex-derivatives","SOLF0:USTF0",1769758330384,65.10154817,115.42,115.38,2.88731753]
["bitfinex-derivatives","SOLF0:USTF0",1769758331793,67.9888657,115.42,115.33,73.09851774]
["bitfinex-derivatives","SOLF0:USTF0",1769758331992,67.9888657,115.4,115.33,73.09851774]
["bitfinex-derivatives","SOLF0:USTF0",1769758332284,65.10154817,115.4,115.34,2.88731753]
["bitfinex-derivatives","SOLF0:USTF0",1769758332478,65.10154817,115.4,115.36,2.88731753]
["bitfinex-derivatives","SOLF0:USTF0",1769758333182,65.10154817,115.4,115.34,2.88731753]
["bitfinex-derivatives","SOLF0:USTF0",1769758333392,65.10154817,115.4,115.35,2.88731753]
["bitfinex-derivatives","SOLF0:USTF0",1769758334094,65.10154817,115.4,115.34,68.16953527]
["bitfinex-derivatives","SOLF0:USTF0",1769758334293,67.9888657,115.4,115.33,2.88731753]
["bitfinex-derivatives","SOLF0:USTF0",1769758334591,439.6995,115.42,115.31,2.88731753]
["bitfinex-derivatives","SOLF0:USTF0",1769758334592,65.10154817,115.37,115.31,2.88731753]
["bitfinex-derivatives","SOLF0:USTF0",1769758334979,67.9888657,115.37,115.3,65.28221774]
["bitfinex-derivatives","SOLF0:USTF0",1769758335186,65.10154817,115.35,115.28,75.98883527]
["bitfinex-derivatives","SOLF0:USTF0",1769758335382,65.10154817,115.35,115.29,2.88731753]
["bitfinex-derivatives","SOLF0:USTF0",1769758336194,65.10154817,115.35,115.28,68.16953527]
["bitfinex-derivatives","SOLF0:USTF0",1769758336195,67.9888657,115.35,115.28,68.16953527]
["bitfinex-derivatives","SOLF0:USTF0",1769758338197,67.9888657,115.35,115.28,65.28221774]
["bitfinex-derivatives","SOLF0:USTF0",1769758338391,67.9888657,115.35,115.29,2.88731753]
["bitfinex-derivatives","SOLF0:USTF0",1769758338896,75.8040657,115.35,115.29,2.88731753]
["bitfinex-derivatives","SOLF0:USTF0",1769758339092,67.9888657,115.34,115.28,68.16953527]
["bitfinex-derivatives","SOLF0:USTF0",1769758339294,65.10154817,115.34,115.28,65.28221774]
["bitfinex-derivatives","SOLF0:USTF0",1769758339493,67.9888657,115.34,115.28,65.28221774]
["bitfinex-derivatives","SOLF0:USTF0",1769758340297,65.10154817,115.34,115.28,68.16953527]
["bitfinex-derivatives","SOLF0:USTF0",1769758340595,65.10154817,115.34,115.29,2.88731753]
["bitfinex-derivatives","SOLF0:USTF0",1769758341997,65.10154817,115.34,115.28,68.16953527]
["bitfinex-derivatives","SOLF0:USTF0",1769758342393,67.9888657,115.34,115.28,68.16953527]
["bitfinex-derivatives","SOLF0:USTF0",1769758342695,67.9888657,115.34,115.28,65.28221774]
["bitfinex-derivatives","SOLF0:USTF0",1769758342896,67.9888657,115.33,115.26,2.88731753]
["bitfinex-derivatives","SOLF0:USTF0",1769758343098,319.04,115.36,115.26,2.88731753]
["bitfinex-derivatives","SOLF0:USTF0",1769758343099,67.9888657,115.32,115.26,2.88731753]
["bitfinex-derivatives","SOLF0:USTF0",1769758343400,67.9888657,115.32,115.26,68.16953527]
["bitfinex-derivatives","SOLF0:USTF0",1769758343602,65.10154817,115.32,115.26,68.1754735]
["bitfinex-derivatives","SOLF0:USTF0",1769758344302,65.10154817,115.32,115.26,75.9966735]
["bitfinex-derivatives","SOLF0:USTF0",1769758344796,67.99480393,115.31,115.24,406.29243047]
["bitfinex-derivatives","SOLF0:USTF0",1769758345497,67.99480393,115.31,115.25,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1769758345690,65.10154817,115.33,115.27,2.89325576]
["bitfinex-derivatives","SOLF0:USTF0",1769758346097,65.10154817,115.33,115.27,75.9958735]
["bitfinex-derivatives","SOLF0:USTF0",1769758347806,65.10154817,115.33,115.28,2.89325576]
["bitfinex-derivatives","SOLF0:USTF0",1769758348210,65.10154817,115.33,115.29,2.89325576]
["bitfinex-derivatives","SOLF0:USTF0",1769758348711,65.10154817,115.35,115.31,2.89325576]
["bitfinex-derivatives","SOLF0:USTF0",1769758348916,65.10154817,115.35,115.3,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1769758349118,65.10154817,115.35,115.3,10.71155576]
["bitfinex-derivatives","SOLF0:USTF0",1769758350317,65.10154817,115.35,115.31,2.89325576]
["bitfinex-derivatives","SOLF0:USTF0",1769758350621,65.10154817,115.35,115.31,10.71095576]
["bitfinex-derivatives","SOLF0:USTF0",1769758351617,65.10154817,115.35,115.31,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1769758353912,65.10154817,115.35,115.31,10.71095576]
["bitfinex-derivatives","SOLF0:USTF0",1769758357218,8.05954538,115.46,115.36,66.50859452]
["bitfinex-derivatives","SOLF0:USTF0",1769758357426,2.89325576,115.46,115.39,2.89325576]
["bitfinex-derivatives","SOLF0:USTF0",1769758357825,10.70155576,115.46,115.4,2.89325576]
["bitfinex-derivatives","SOLF0:USTF0",1769758358121,29.01412531,115.46,115.4,2.89325576]
["bitfinex-derivatives","SOLF0:USTF0",1769758358326,29.01412531,115.46,115.38,10.70635576]
["bitfinex-derivatives","SOLF0:USTF0",1769758358327,2.89325576,115.45,115.38,10.70635576]
["bitfinex-derivatives","SOLF0:USTF0",1769758358713,26.12086955,115.46,115.4,2.89325576]
["bitfinex-derivatives","SOLF0:USTF0",1769758358930,7.8069,115.48,115.41,10.70425576]
["bitfinex-derivatives","SOLF0:USTF0",1769758359128,63.4976005,115.47,115.41,10.70425576]
["bitfinex-derivatives","SOLF0:USTF0",1769758359325,63.4976005,115.47,115.41,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1769758359515,66.39085626,115.47,115.41,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1769758360624,66.39085626,115.47,115.41,10.70425576]
["bitfinex-derivatives","SOLF0:USTF0",1769758360927,66.39085626,115.47,115.41,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1769758361321,66.39085626,115.46,115.41,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1769758362231,66.39085626,115.46,115.4,2.89325576]
["bitfinex-derivatives","SOLF0:USTF0",1769758362625,63.4976005,115.46,115.4,2.89325576]
["bitfinex-derivatives","SOLF0:USTF0",1769758362922,63.4976005,115.46,115.39,66.50859452]
["bitfinex-derivatives","SOLF0:USTF0",1769758363129,63.4976005,115.46,115.39,69.40185028]
["bitfinex-derivatives","SOLF0:USTF0",1769758363629,66.39085626,115.46,115.39,69.40185028]
["bitfinex-derivatives","SOLF0:USTF0",1769758364037,66.39085626,115.46,115.39,66.50859452]
["bitfinex-derivatives","SOLF0:USTF0",1769758364332,66.39085626,115.45,115.39,66.50859452]
["bitfinex-derivatives","SOLF0:USTF0",1769758365330,63.4976005,115.45,115.39,66.50859452]
["bitfinex-derivatives","SOLF0:USTF0",1769758366936,63.4976005,115.45,115.39,69.40185028]
["bitfinex-derivatives","SOLF0:USTF0",1769758367229,66.39085626,115.45,115.39,66.50859452]
["bitfinex-derivatives","SOLF0:USTF0",1769758368327,63.4976005,115.45,115.39,77.21415028]
["bitfinex-derivatives","SOLF0:USTF0",1769758369035,63.4976005,115.47,115.4,77.21355028]
["bitfinex-derivatives","SOLF0:USTF0",1769758369235,66.39085626,115.46,115.4,66.50859452]
["bitfinex-derivatives","SOLF0:USTF0",1769758370030,66.39085626,115.44,115.38,66.50859452]
["bitfinex-derivatives","SOLF0:USTF0",1769758370240,66.39085626,115.42,115.36,66.50859452]
["bitfinex-derivatives","SOLF0:USTF0",1769758370727,66.39085626,115.39,115.33,69.40185028]
["bitfinex-derivatives","SOLF0:USTF0",1769758370928,121.4996,115.42,115.31,69.40185028]
["bitfinex-derivatives","SOLF0:USTF0",1769758370929,2.89325576,115.37,115.31,69.40185028]
["bitfinex-derivatives","SOLF0:USTF0",1769758371435,66.39085626,115.36,115.31,66.50859452]
["bitfinex-derivatives","SOLF0:USTF0",1769758371623,63.4976005,115.36,115.31,66.50859452]
["bitfinex-derivatives","SOLF0:USTF0",1769758373730,7.8139,115.37,115.31,69.40185028]
["bitfinex-derivatives","SOLF0:USTF0",1769758374135,63.4976005,115.38,115.32,2.89325576]
["bitfinex-derivatives","SOLF0:USTF0",1769758374737,66.39085626,115.38,115.31,69.40185028]
["bitfinex-derivatives","SOLF0:USTF0",1769758374941,2.89325576,115.37,115.31,66.50859452]
["bitfinex-derivatives","SOLF0:USTF0",1769758375236,66.39085626,115.37,115.31,66.50859452]
["bitfinex-derivatives","SOLF0:USTF0",1769758376833,66.39085626,115.36,115.31,66.50859452]
["bitfinex-derivatives","SOLF0:USTF0",1769758377029,66.39085626,115.36,115.3,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1769758379238,2.89325576,115.35,115.3,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1769758380440,66.39085626,115.36,115.3,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1769758380636,2.89325576,115.37,115.31,66.50859452]
["bitfinex-derivatives","SOLF0:USTF0",1769758380941,63.4976005,115.38,115.32,69.40185028]
["bitfinex-derivatives","SOLF0:USTF0",1769758380942,66.39085626,115.38,115.32,69.40185028]
["bitfinex-derivatives","SOLF0:USTF0",1769758381141,66.39085626,115.38,115.32,66.50859452]
["bitfinex-derivatives","SOLF0:USTF0",1769758381330,63.4976005,115.38,115.32,69.40185028]
["bitfinex-derivatives","SOLF0:USTF0",1769758381531,63.4976005,115.38,115.33,10.70965576]
["bitfinex-derivatives","SOLF0:USTF0",1769758381736,63.4976005,115.38,115.33,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1769758381931,63.4976005,115.42,115.36,77.21625028]
["bitfinex-derivatives","SOLF0:USTF0",1769758382931,63.4976005,115.42,115.37,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1769758383841,63.4976005,115.42,115.37,10.70695576]
["bitfinex-derivatives","SOLF0:USTF0",1769758385633,63.4976005,115.42,115.37,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1769758386935,63.4976005,115.42,115.35,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1769758387740,63.4976005,115.42,115.36,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1769758388541,63.4976005,115.42,115.34,180.75066598]
["bitfinex-derivatives","SOLF0:USTF0",1769758388542,63.4976005,115.42,115.37,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1769758388848,63.4976005,115.42,115.35,180.74106598]
["bitfinex-derivatives","SOLF0:USTF0",1769758388849,63.4976005,115.42,115.35,59.17336598]
["bitfinex-derivatives","SOLF0:USTF0",1769758390337,63.4976005,115.42,115.37,59.17336598]
["bitfinex-derivatives","SOLF0:USTF0",1769758393435,63.4976005,115.42,115.37,66.98716598]
["bitfinex-derivatives","SOLF0:USTF0",1769758396449,63.4976005,115.42,115.38,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1769758399443,30.8084,115.45,115.39,7.8121]
["bitfinex-derivatives","SOLF0:USTF0",1769758399638,23.0,115.45,115.39,7.8121]
["bitfinex-derivatives","SOLF0:USTF0",1769758399853,23.0,115.45,115.38,59.17336598]
["bitfinex-derivatives","SOLF0:USTF0",1769758400149,23.0,115.45,115.4,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1769758400549,23.0,115.45,115.39,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1769758401441,83.71156196,115.45,115.39,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1769758401953,60.71156196,115.44,115.39,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1769758402447,60.71156196,115.44,115.4,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1769758402654,60.71156196,115.48,115.42,59.17336598]
["bitfinex-derivatives","SOLF0:USTF0",1769758403453,60.71156196,115.48,115.42,66.98366598]
["bitfinex-derivatives","SOLF0:USTF0",1769758405054,68.51806196,115.48,115.42,59.17336598]
["bitfinex-derivatives","SOLF0:USTF0",1769758406654,60.71156196,115.46,115.4,59.17336598]
["bitfinex-derivatives","SOLF0:USTF0",1769758406857,60.71156196,115.48,115.4,59.17336598]
["bitfinex-derivatives","SOLF0:USTF0",1769758407554,63.59686862,115.48,115.42,2.88530666]
["bitfinex-derivatives","SOLF0:USTF0",1769758408059,60.71156196,115.48,115.42,2.88530666]
["bitfinex-derivatives","SOLF0:USTF0",1769758408362,60.71156196,115.48,115.43,2.88530666]
["bitfinex-derivatives","SOLF0:USTF0",1769758409459,60.71156196,115.48,115.44,2.88530666]
["bitfinex-derivatives","SOLF0:USTF0",1769758410057,63.59686862,115.5,115.44,2.88530666]
["bitfinex-derivatives","SOLF0:USTF0",1769758410360,68.51666196,115.5,115.45,2.88530666]
["bitfinex-derivatives","SOLF0:USTF0",1769758410655,63.59686862,115.49,115.43,59.17336598]
["bitfinex-derivatives","SOLF0:USTF0",1769758410850,63.59686862,115.49,115.43,62.05867264]
["bitfinex-derivatives","SOLF0:USTF0",1769758411764,68.51746196,115.49,115.43,62.05867264]
["bitfinex-derivatives","SOLF0:USTF0",1769758412364,68.51746196,115.49,115.44,2.88530666]
["bitfinex-derivatives","SOLF0:USTF0",1769758412667,60.71156196,115.49,115.45,2.88530666]
["bitfinex-derivatives","SOLF0:USTF0",1769758413463,68.51656196,115.51,115.45,2.88530666]
["bitfinex-derivatives","SOLF0:USTF0",1769758413668,68.51656196,115.51,115.46,2.88530666]
["bitfinex-derivatives","SOLF0:USTF0",1769758415069,60.71156196,115.51,115.46,2.88530666]
["bitfinex-derivatives","SOLF0:USTF0",1769758415369,60.71156196,115.51,115.45,2.88530666]
["bitfinex-derivatives","SOLF0:USTF0",1769758417171,60.71156196,115.51,115.45,54.15618833]
["bitfinex-derivatives","SOLF0:USTF0",1769758417371,60.71156196,115.51,115.46,2.88530666]
["bitfinex-derivatives","SOLF0:USTF0",1769758417873,60.71156196,115.51,115.46,54.15618833]
["bitfinex-derivatives","SOLF0:USTF0",1769758418570,60.71156196,115.51,115.46,61.96388833]
["bitfinex-derivatives","SOLF0:USTF0",1769758418775,60.71156196,115.51,115.47,2.88530666]
["bitfinex-derivatives","SOLF0:USTF0",1769758419367,60.71156196,115.51,115.46,10.69300666]
["bitfinex-derivatives","SOLF0:USTF0",1769758423071,60.71156196,115.51,115.46,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1769758426772,60.71156196,115.51,115.46,10.69300666]
["bitfinex-derivatives","SOLF0:USTF0",1769758427178,60.71156196,115.51,115.47,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1769758427480,50.74161994,115.55,115.49,54.15618833]
["bitfinex-derivatives","SOLF0:USTF0",1769758428079,50.74161994,115.55,115.5,2.88530666]
["bitfinex-derivatives","SOLF0:USTF0",1769758428379,50.74161994,115.59,115.5,54.15618833]
["bitfinex-derivatives","SOLF0:USTF0",1769758428583,50.74161994,115.59,115.48,121.4301]
["bitfinex-derivatives","SOLF0:USTF0",1769758428584,50.74161994,115.58,115.52,2.88530666]
["bitfinex-derivatives","SOLF0:USTF0",1769758428778,50.74161994,115.58,115.53,2.88530666]
["bitfinex-derivatives","SOLF0:USTF0",1769758429177,50.74161994,115.6,115.54,2.88530666]
["bitfinex-derivatives","SOLF0:USTF0",1769758430385,50.74161994,115.6,115.54,10.68750666]
["bitfinex-derivatives","SOLF0:USTF0",1769758432375,50.74161994,115.6,115.54,61.95838833]
["bitfinex-derivatives","SOLF0:USTF0",1769758432575,2.88530666,115.62,115.56,54.15618833]
["bitfinex-derivatives","SOLF0:USTF0",1769758432778,50.74161994,115.63,115.57,54.15618833]
["bitfinex-derivatives","SOLF0:USTF0",1769758432983,50.74161994,115.63,115.58,2.88530666]
["bitfinex-derivatives","SOLF0:USTF0",1769758433280,50.74161994,115.63,115.57,54.15618833]
["bitfinex-derivatives","SOLF0:USTF0",1769758434583,53.6269266,115.63,115.57,54.15618833]
["bitfinex-derivatives","SOLF0:USTF0",1769758434890,50.74161994,115.63,115.57,54.15618833]
["bitfinex-derivatives","SOLF0:USTF0",1769758435289,50.74161994,115.61,115.56,54.15618833]
["bitfinex-derivatives","SOLF0:USTF0",1769758435788,2.88530666,115.62,115.56,54.15618833]
["bitfinex-derivatives","SOLF0:USTF0",1769758436181,61.4234266,115.63,115.56,54.15618833]
["bitfinex-derivatives","SOLF0:USTF0",1769758436382,61.4234266,115.63,115.57,2.88530666]
["bitfinex-derivatives","SOLF0:USTF0",1769758437396,61.4234266,115.63,115.56,54.15618833]
["bitfinex-derivatives","SOLF0:USTF0",1769758440296,58.53811994,115.63,115.56,54.15618833]
["bitfinex-derivatives","SOLF0:USTF0",1769758440486,61.4234266,115.63,115.56,54.15618833]
["bitfinex-derivatives","SOLF0:USTF0",1769758440696,53.6269266,115.65,115.58,2.88530666]
["bitfinex-derivatives","SOLF0:USTF0",1769758440996,50.74161994,115.65,115.59,54.15618833]
["bitfinex-derivatives","SOLF0:USTF0",1769758441602,53.6269266,115.65,115.59,51.27088167]
["bitfinex-derivatives","SOLF0:USTF0",1769758442302,53.6269266,115.65,115.59,59.06968167]
["bitfinex-derivatives","SOLF0:USTF0",1769758442796,53.6269266,115.65,115.59,61.95498833]
["bitfinex-derivatives","SOLF0:USTF0",1769758443200,53.6269266,115.65,115.57,121.3362]
["bitfinex-derivatives","SOLF0:USTF0",1769758443201,50.74161994,115.63,115.57,51.27088167]
["bitfinex-derivatives","SOLF0:USTF0",1769758443411,50.74161994,115.63,115.57,54.15618833]
["bitfinex-derivatives","SOLF0:USTF0",1769758443703,53.6269266,115.65,115.59,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1769758443904,50.74161994,115.65,115.59,10.68420666]
["bitfinex-derivatives","SOLF0:USTF0",1769758444302,50.74161994,115.65,115.59,61.95508833]
["bitfinex-derivatives","SOLF0:USTF0",1769758444895,2.88530666,115.66,115.6,59.06908167]
["bitfinex-derivatives","SOLF0:USTF0",1769758445097,53.6269266,115.67,115.6,54.15618833]
["bitfinex-derivatives","SOLF0:USTF0",1769758445794,50.74161994,115.67,115.61,51.27088167]
["bitfinex-derivatives","SOLF0:USTF0",1769758445995,50.74161994,115.67,115.61,54.15618833]
["bitfinex-derivatives","SOLF0:USTF0",1769758446700,50.74161994,115.67,115.62,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1769758447105,50.74161994,115.67,115.62,47.44250487]
["bitfinex-derivatives","SOLF0:USTF0",1769758447508,50.74161994,115.67,115.63,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1769758449699,43.26629967,115.69,115.63,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1769758450303,40.38099301,115.69,115.63,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1769758450505,43.26629967,115.69,115.63,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1769758450707,43.26629967,115.69,115.63,47.44160487]
["bitfinex-derivatives","SOLF0:USTF0",1769758452704,43.26629967,115.69,115.64,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1769758452904,40.38099301,115.69,115.64,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1769758453704,40.38099301,115.69,115.65,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1769758453905,412.1639,115.74,115.64,42.53091153]
["bitfinex-derivatives","SOLF0:USTF0",1769758453906,43.26629967,115.71,115.64,42.53091153]
["bitfinex-derivatives","SOLF0:USTF0",1769758454504,40.38099301,115.71,115.65,42.53091153]
["bitfinex-derivatives","SOLF0:USTF0",1769758455199,43.26629967,115.71,115.65,42.53091153]
["bitfinex-derivatives","SOLF0:USTF0",1769758455403,43.26629967,115.71,115.66,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1769758455604,2.88530666,115.7,115.65,39.64560487]
["bitfinex-derivatives","SOLF0:USTF0",1769758455904,40.38099301,115.68,115.63,39.64560487]
["bitfinex-derivatives","SOLF0:USTF0",1769758456706,2.88530666,115.69,115.65,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1769758456911,43.26629967,115.7,115.65,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1769758465718,43.25531419,115.7,115.65,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1769758470818,40.38099301,115.7,115.65,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1769758471819,40.38099301,115.7,115.66,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1769758477130,40.38099301,115.7,115.66,40.3609478]
["bitfinex-derivatives","SOLF0:USTF0",1769758477327,40.38099301,115.7,115.66,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1769758479937,40.38099301,115.7,115.67,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1769758482341,2.87432118,115.72,115.68,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1769758482732,7.7888,115.75,115.68,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1769758482932,2.87432118,115.73,115.68,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1769758484232,2.85700306,115.72,115.68,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1769758485541,2.85700306,115.72,115.67,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1769758485742,5.73132424,115.72,115.67,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1769758487246,2.85700306,115.72,115.67,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1769758487545,5.73132424,115.72,115.67,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1769758488545,2.85700306,115.72,115.67,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1769758490042,5.73132424,115.72,115.67,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1769758491240,7.7889,115.74,115.65,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1769758491241,2.87432118,115.7,115.65,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1769758491439,2.87432118,115.69,115.65,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1769758491639,8.03666019,115.73,115.62,369.31224561]
["bitfinex-derivatives","SOLF0:USTF0",1769758491640,2.87432118,115.67,115.62,369.31224561]
["bitfinex-derivatives","SOLF0:USTF0",1769758491844,2.87432118,115.66,115.62,335.65300384]
["bitfinex-derivatives","SOLF0:USTF0",1769758492339,7.7928,115.69,115.62,335.65300384]
["bitfinex-derivatives","SOLF0:USTF0",1769758492540,2.87432118,115.67,115.62,335.65300384]
["bitfinex-derivatives","SOLF0:USTF0",1769758492835,2.87432118,115.66,115.62,335.65300384]
["bitfinex-derivatives","SOLF0:USTF0",1769758494146,7.7929,115.68,115.62,338.52732502]
["bitfinex-derivatives","SOLF0:USTF0",1769758494147,10.66722118,115.68,115.62,338.52732502]
["bitfinex-derivatives","SOLF0:USTF0",1769758495246,10.66722118,115.68,115.62,335.65300384]
["bitfinex-derivatives","SOLF0:USTF0",1769758495447,2.87432118,115.67,115.62,335.65300384]
["bitfinex-derivatives","SOLF0:USTF0",1769758500447,10.66722118,115.68,115.62,335.65300384]
["bitfinex-derivatives","SOLF0:USTF0",1769758500649,10.66722118,115.68,115.62,372.26935076]
["bitfinex-derivatives","SOLF0:USTF0",1769758500954,2.87432118,115.66,115.62,335.65300384]
["bitfinex-derivatives","SOLF0:USTF0",1769758501151,129.25146019,115.69,115.62,335.65300384]
["bitfinex-derivatives","SOLF0:USTF0",1769758501152,2.87432118,115.65,115.62,335.65300384]
["bitfinex-derivatives","SOLF0:USTF0",1769758501448,2.87432118,115.63,115.57,10.67402118]
["bitfinex-derivatives","SOLF0:USTF0",1769758501654,2.87432118,115.61,115.54,36.19133592]
["bitfinex-derivatives","SOLF0:USTF0",1769758501852,2.87432118,115.6,115.54,36.19133592]
["bitfinex-derivatives","SOLF0:USTF0",1769758502446,2.87432118,115.59,115.54,33.31701474]
["bitfinex-derivatives","SOLF0:USTF0",1769758503054,2.87432118,115.6,115.54,33.31701474]
["bitfinex-derivatives","SOLF0:USTF0",1769758503450,2.87432118,115.6,115.54,43.99353592]
["bitfinex-derivatives","SOLF0:USTF0",1769758503656,2.87432118,115.61,115.55,2.87432118]
["bitfinex-derivatives","SOLF0:USTF0",1769758504656,7.7977,115.61,115.56,36.45426124]
["bitfinex-derivatives","SOLF0:USTF0",1769758505453,7.7977,115.61,115.56,33.57994006]
["bitfinex-derivatives","SOLF0:USTF0",1769758508757,7.7977,115.61,115.56,36.45426124]
["bitfinex-derivatives","SOLF0:USTF0",1769758509552,7.7977,115.61,115.56,33.57994006]
["bitfinex-derivatives","SOLF0:USTF0",1769758510263,10.67202118,115.61,115.56,33.57994006]
["bitfinex-derivatives","SOLF0:USTF0",1769758510653,7.7977,115.61,115.57,2.87432118]
["bitfinex-derivatives","SOLF0:USTF0",1769758511155,7.7983,115.6,115.56,2.87432118]
["bitfinex-derivatives","SOLF0:USTF0",1769758511353,2.87432118,115.6,115.54,2.87432118]
["bitfinex-derivatives","SOLF0:USTF0",1769758511558,2.87432118,115.59,115.53,36.39965711]
["bitfinex-derivatives","SOLF0:USTF0",1769758511760,7.7997,115.58,115.53,36.39965711]
["bitfinex-derivatives","SOLF0:USTF0",1769758512961,7.7997,115.58,115.53,33.52533593]
["bitfinex-derivatives","SOLF0:USTF0",1769758513351,7.8005,115.57,115.53,33.52533593]
["bitfinex-derivatives","SOLF0:USTF0",1769758519256,7.8005,115.57,115.48,183.4313]
["bitfinex-derivatives","SOLF0:USTF0",1769758519257,7.801,115.56,115.51,33.49089408]
["bitfinex-derivatives","SOLF0:USTF0",1769758519461,7.801,115.56,115.51,36.36521526]
["bitfinex-derivatives","SOLF0:USTF0",1769758519860,7.801,115.56,115.52,2.87432118]
["bitfinex-derivatives","SOLF0:USTF0",1769758520367,7.801,115.56,115.52,36.35262036]
["bitfinex-derivatives","SOLF0:USTF0",1769758522062,7.8003,115.57,115.52,36.35262036]
["bitfinex-derivatives","SOLF0:USTF0",1769758526973,7.8003,115.57,115.53,36.53759458]
["bitfinex-derivatives","SOLF0:USTF0",1769758527676,7.8003,115.57,115.53,36.54359372]
["bitfinex-derivatives","SOLF0:USTF0",1769758529268,30.7994,115.59,115.55,36.64785734]
["bitfinex-derivatives","SOLF0:USTF0",1769758529475,30.7994,115.59,115.56,2.88032032]
["bitfinex-derivatives","SOLF0:USTF0",1769758529687,30.7994,115.59,115.56,2.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769758530480,7.7999,115.58,115.55,6.39669941]
["bitfinex-derivatives","SOLF0:USTF0",1769758530677,7.7999,115.58,115.55,2.88032032]
["bitfinex-derivatives","SOLF0:USTF0",1769758532584,30.799,115.59,115.55,2.88032032]
["bitfinex-derivatives","SOLF0:USTF0",1769758537987,4.86948799,115.6,115.56,2.88032032]
["bitfinex-derivatives","SOLF0:USTF0",1769758538786,12.66778799,115.6,115.56,2.88032032]
["bitfinex-derivatives","SOLF0:USTF0",1769758541275,12.66778799,115.6,115.55,31.36244547]
["bitfinex-derivatives","SOLF0:USTF0",1769758543483,4.86948799,115.6,115.55,31.36244547]
["bitfinex-derivatives","SOLF0:USTF0",1769758543683,7.7976,115.61,115.56,31.36244547]
["bitfinex-derivatives","SOLF0:USTF0",1769758543878,26.211969,115.64,115.59,31.36244547]
["bitfinex-derivatives","SOLF0:USTF0",1769758544081,147.2879,115.66,115.54,121.366]
["bitfinex-derivatives","SOLF0:USTF0",1769758544082,26.211969,115.68,115.62,31.36244547]
["bitfinex-derivatives","SOLF0:USTF0",1769758544281,26.211969,115.68,115.63,2.88032032]
["bitfinex-derivatives","SOLF0:USTF0",1769758544884,26.37985519,115.67,115.62,28.48212515]
["bitfinex-derivatives","SOLF0:USTF0",1769758546284,7.7943,115.66,115.62,28.48212515]
["bitfinex-derivatives","SOLF0:USTF0",1769758547392,7.7943,115.66,115.62,31.36244547]
["bitfinex-derivatives","SOLF0:USTF0",1769758547793,26.37985519,115.67,115.62,31.36244547]
["bitfinex-derivatives","SOLF0:USTF0",1769758548495,34.17345519,115.67,115.62,31.36244547]
["bitfinex-derivatives","SOLF0:USTF0",1769758550994,34.17345519,115.67,115.62,28.48212515]
["bitfinex-derivatives","SOLF0:USTF0",1769758551389,37.05377551,115.67,115.62,28.48212515]
["bitfinex-derivatives","SOLF0:USTF0",1769758553097,34.17345519,115.67,115.62,28.48212515]
["bitfinex-derivatives","SOLF0:USTF0",1769758553293,34.17345519,115.67,115.62,31.36244547]
["bitfinex-derivatives","SOLF0:USTF0",1769758553597,37.05377551,115.67,115.62,28.48212515]
["bitfinex-derivatives","SOLF0:USTF0",1769758553786,29.13573505,115.66,115.6,31.36244547]
["bitfinex-derivatives","SOLF0:USTF0",1769758553991,29.13573505,115.64,115.59,2.88032032]
["bitfinex-derivatives","SOLF0:USTF0",1769758554299,29.13573505,115.64,115.58,31.36244547]
["bitfinex-derivatives","SOLF0:USTF0",1769758554692,2.88032032,115.62,115.57,337.47576103]
["bitfinex-derivatives","SOLF0:USTF0",1769758554893,2.88032032,115.62,115.57,365.95788618]
["bitfinex-derivatives","SOLF0:USTF0",1769758555696,30.5063981,115.61,115.57,337.47576103]
["bitfinex-derivatives","SOLF0:USTF0",1769758556400,38.3039981,115.61,115.57,337.47576103]
["bitfinex-derivatives","SOLF0:USTF0",1769758556695,2.88032032,115.6,115.57,337.47576103]
["bitfinex-derivatives","SOLF0:USTF0",1769758558993,2.88032032,115.59,115.57,152.27630064]
["bitfinex-derivatives","SOLF0:USTF0",1769758559197,2.88032032,115.59,115.55,28.48212515]
["bitfinex-derivatives","SOLF0:USTF0",1769758560599,7.7985,115.6,115.55,28.48212515]
["bitfinex-derivatives","SOLF0:USTF0",1769758560798,10.67882032,115.6,115.55,28.48212515]
["bitfinex-derivatives","SOLF0:USTF0",1769758561506,7.7977,115.61,115.55,28.48212515]
["bitfinex-derivatives","SOLF0:USTF0",1769758561702,2.88032032,115.63,115.57,28.48212515]
["bitfinex-derivatives","SOLF0:USTF0",1769758561998,2.88032032,115.63,115.57,31.36244547]
["bitfinex-derivatives","SOLF0:USTF0",1769758562599,29.70695179,115.64,115.57,31.36244547]
["bitfinex-derivatives","SOLF0:USTF0",1769758563404,7.7968,115.63,115.57,31.36244547]
["bitfinex-derivatives","SOLF0:USTF0",1769758563808,7.7968,115.63,115.58,31.36244547]
["bitfinex-derivatives","SOLF0:USTF0",1769758565508,7.7971,115.62,115.58,28.48212515]
["bitfinex-derivatives","SOLF0:USTF0",1769758566105,10.67742032,115.62,115.58,28.48212515]
["bitfinex-derivatives","SOLF0:USTF0",1769758567601,7.7971,115.62,115.58,28.48212515]
["bitfinex-derivatives","SOLF0:USTF0",1769758570007,30.9456934,115.62,115.53,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1769758570316,33.82601372,115.61,115.54,2.88032032]
["bitfinex-derivatives","SOLF0:USTF0",1769758571211,30.9456934,115.61,115.54,2.88032032]
["bitfinex-derivatives","SOLF0:USTF0",1769758571411,7.7985,115.6,115.54,2.88032032]
["bitfinex-derivatives","SOLF0:USTF0",1769758571714,7.7985,115.6,115.55,2.88032032]
["bitfinex-derivatives","SOLF0:USTF0",1769758572010,7.7985,115.6,115.56,30.01199247]
["bitfinex-derivatives","SOLF0:USTF0",1769758575714,30.9456934,115.6,115.56,30.01199247]
["bitfinex-derivatives","SOLF0:USTF0",1769758575922,30.9456934,115.56,115.49,30.01199247]
["bitfinex-derivatives","SOLF0:USTF0",1769758576108,2.88032032,115.54,115.49,30.01199247]
["bitfinex-derivatives","SOLF0:USTF0",1769758577015,41.62821372,115.55,115.49,30.01199247]
["bitfinex-derivatives","SOLF0:USTF0",1769758577216,33.82601372,115.55,115.49,30.01199247]
["bitfinex-derivatives","SOLF0:USTF0",1769758577417,2.88032032,115.54,115.49,30.01199247]
["bitfinex-derivatives","SOLF0:USTF0",1769758578214,33.82601372,115.55,115.49,30.01199247]
["bitfinex-derivatives","SOLF0:USTF0",1769758578410,7.8031,115.53,115.49,30.01199247]
["bitfinex-derivatives","SOLF0:USTF0",1769758580615,7.8037,115.52,115.49,16.76739247]
["bitfinex-derivatives","SOLF0:USTF0",1769758580811,7.8037,115.52,115.49,4.56609189]
["bitfinex-derivatives","SOLF0:USTF0",1769758581007,7.8037,115.52,115.49,9.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769758584118,7.8037,115.52,115.47,32.89231279]
["bitfinex-derivatives","SOLF0:USTF0",1769758584717,7.8037,115.52,115.47,30.01199247]
["bitfinex-derivatives","SOLF0:USTF0",1769758584923,7.8037,115.52,115.47,32.89231279]
["bitfinex-derivatives","SOLF0:USTF0",1769758585124,38.7493934,115.52,115.47,30.01199247]
["bitfinex-derivatives","SOLF0:USTF0",1769758585321,41.62971372,115.52,115.47,30.01199247]
["bitfinex-derivatives","SOLF0:USTF0",1769758585712,38.7493934,115.52,115.47,30.01199247]
["bitfinex-derivatives","SOLF0:USTF0",1769758586826,38.7485934,115.54,115.47,32.89231279]
["bitfinex-derivatives","SOLF0:USTF0",1769758587021,2.88032032,115.53,115.47,32.89231279]
["bitfinex-derivatives","SOLF0:USTF0",1769758587728,41.63198579,115.53,115.47,30.01199247]
["bitfinex-derivatives","SOLF0:USTF0",1769758589829,2.88319239,115.54,115.47,32.89518486]
["bitfinex-derivatives","SOLF0:USTF0",1769758590022,33.82888579,115.54,115.48,32.89518486]
["bitfinex-derivatives","SOLF0:USTF0",1769758590326,339.76,115.55,115.46,32.89518486]
["bitfinex-derivatives","SOLF0:USTF0",1769758590327,33.82888579,115.52,115.46,32.89518486]
["bitfinex-derivatives","SOLF0:USTF0",1769758590522,30.9456934,115.52,115.47,32.89518486]
["bitfinex-derivatives","SOLF0:USTF0",1769758590914,7.8031,115.53,115.48,2.88319239]
["bitfinex-derivatives","SOLF0:USTF0",1769758591121,7.8031,115.53,115.48,32.89518486]
["bitfinex-derivatives","SOLF0:USTF0",1769758591830,7.8038,115.52,115.48,30.01199247]
["bitfinex-derivatives","SOLF0:USTF0",1769758594530,53.9456934,115.58,115.51,32.89518486]
["bitfinex-derivatives","SOLF0:USTF0",1769758594726,30.9456934,115.6,115.54,2.88319239]
["bitfinex-derivatives","SOLF0:USTF0",1769758594935,7.7997,115.58,115.54,32.89518486]
["bitfinex-derivatives","SOLF0:USTF0",1769758595226,242.6138,115.61,115.55,32.89518486]
["bitfinex-derivatives","SOLF0:USTF0",1769758595528,7.7988,115.6,115.55,32.89518486]
["bitfinex-derivatives","SOLF0:USTF0",1769758595733,7.7988,115.6,115.55,30.01199247]
["bitfinex-derivatives","SOLF0:USTF0",1769758595928,7.7988,115.6,115.55,32.89518486]
["bitfinex-derivatives","SOLF0:USTF0",1769758597229,38.99965125,115.59,115.51,30.58752509]
["bitfinex-derivatives","SOLF0:USTF0",1769758597425,38.99965125,115.59,115.54,2.88319239]
["bitfinex-derivatives","SOLF0:USTF0",1769758597625,31.20065125,115.59,115.53,33.47071748]
["bitfinex-derivatives","SOLF0:USTF0",1769758597826,7.8004,115.57,115.53,33.47071748]
["bitfinex-derivatives","SOLF0:USTF0",1769758598026,31.20065125,115.57,115.51,33.47071748]
["bitfinex-derivatives","SOLF0:USTF0",1769758598536,34.08384364,115.57,115.51,33.47071748]
["bitfinex-derivatives","SOLF0:USTF0",1769758598721,2.88319239,115.56,115.51,30.58752509]
["bitfinex-derivatives","SOLF0:USTF0",1769758598926,34.08384364,115.57,115.51,30.58752509]
["bitfinex-derivatives","SOLF0:USTF0",1769758599326,7.8017,115.55,115.51,30.58752509]
["bitfinex-derivatives","SOLF0:USTF0",1769758599727,7.8017,115.55,115.49,33.47071748]
["bitfinex-derivatives","SOLF0:USTF0",1769758600630,31.20065125,115.56,115.49,33.47071748]
["bitfinex-derivatives","SOLF0:USTF0",1769758601233,34.08384364,115.56,115.49,33.47071748]
["bitfinex-derivatives","SOLF0:USTF0",1769758601936,31.20065125,115.56,115.49,33.47071748]
["bitfinex-derivatives","SOLF0:USTF0",1769758602331,152.53505125,115.58,115.51,33.47071748]
["bitfinex-derivatives","SOLF0:USTF0",1769758602531,155.41824364,115.58,115.51,33.47071748]
["bitfinex-derivatives","SOLF0:USTF0",1769758602934,7.801,115.56,115.51,33.47071748]
["bitfinex-derivatives","SOLF0:USTF0",1769758604635,41.88404364,115.58,115.51,33.47071748]
["bitfinex-derivatives","SOLF0:USTF0",1769758605632,31.20065125,115.58,115.53,30.58752509]
["bitfinex-derivatives","SOLF0:USTF0",1769758606139,2.88319239,115.59,115.53,30.58752509]
["bitfinex-derivatives","SOLF0:USTF0",1769758606328,387.58264364,115.6,115.53,33.47071748]
["bitfinex-derivatives","SOLF0:USTF0",1769758606534,136.8723,115.63,115.55,33.47071748]
["bitfinex-derivatives","SOLF0:USTF0",1769758606535,41.88144364,115.62,115.55,33.47071748]
["bitfinex-derivatives","SOLF0:USTF0",1769758607431,31.20065125,115.61,115.55,33.47071748]
["bitfinex-derivatives","SOLF0:USTF0",1769758608536,31.20065125,115.61,115.56,33.47071748]
["bitfinex-derivatives","SOLF0:USTF0",1769758608839,31.20065125,115.61,115.56,30.58752509]
["bitfinex-derivatives","SOLF0:USTF0",1769758609941,38.99835125,115.61,115.56,30.58752509]
["bitfinex-derivatives","SOLF0:USTF0",1769758610639,31.20065125,115.61,115.56,30.58752509]
["bitfinex-derivatives","SOLF0:USTF0",1769758611741,38.99825125,115.61,115.56,30.58752509]
["bitfinex-derivatives","SOLF0:USTF0",1769758613445,34.86082597,115.61,115.54,35.42274406]
["bitfinex-derivatives","SOLF0:USTF0",1769758613641,34.86082597,115.61,115.55,35.42274406]
["bitfinex-derivatives","SOLF0:USTF0",1769758614347,42.65842597,115.61,115.55,35.42274406]
["bitfinex-derivatives","SOLF0:USTF0",1769758614740,42.65842597,115.61,115.55,32.53955167]
["bitfinex-derivatives","SOLF0:USTF0",1769758615545,34.86082597,115.6,115.53,35.42274406]
["bitfinex-derivatives","SOLF0:USTF0",1769758615746,31.97763358,115.6,115.55,32.53955167]
["bitfinex-derivatives","SOLF0:USTF0",1769758615949,57.86082597,115.62,115.55,35.42274406]
["bitfinex-derivatives","SOLF0:USTF0",1769758616135,466.9281,115.64,115.48,338.5616956]
["bitfinex-derivatives","SOLF0:USTF0",1769758616136,469.81129239,115.64,115.57,35.42274406]
["bitfinex-derivatives","SOLF0:USTF0",1769758616345,31.97763358,115.64,115.59,35.42274406]
["bitfinex-derivatives","SOLF0:USTF0",1769758616937,31.97763358,115.64,115.59,32.53955167]
["bitfinex-derivatives","SOLF0:USTF0",1769758617141,10.67869239,115.65,115.59,32.53955167]
["bitfinex-derivatives","SOLF0:USTF0",1769758617336,2.88319239,115.65,115.59,32.53955167]
["bitfinex-derivatives","SOLF0:USTF0",1769758617553,2.88319239,115.68,115.61,35.42274406]
["bitfinex-derivatives","SOLF0:USTF0",1769758617847,7.7942,115.66,115.61,35.42274406]
["bitfinex-derivatives","SOLF0:USTF0",1769758618541,2.88319239,115.7,115.63,35.42274406]
["bitfinex-derivatives","SOLF0:USTF0",1769758618734,31.97763358,115.71,115.65,32.53955167]
["bitfinex-derivatives","SOLF0:USTF0",1769758618735,34.86082597,115.71,115.65,32.53955167]
["bitfinex-derivatives","SOLF0:USTF0",1769758618938,2.88319239,115.72,115.65,32.53955167]
["bitfinex-derivatives","SOLF0:USTF0",1769758619145,2.88319239,115.71,115.65,32.53955167]
["bitfinex-derivatives","SOLF0:USTF0",1769758619339,34.86082597,115.71,115.65,32.53955167]
["bitfinex-derivatives","SOLF0:USTF0",1769758620250,10.67389239,115.72,115.65,35.42274406]
["bitfinex-derivatives","SOLF0:USTF0",1769758620449,2.88319239,115.74,115.67,32.53955167]
["bitfinex-derivatives","SOLF0:USTF0",1769758620837,2.88319239,115.74,115.67,35.42274406]
["bitfinex-derivatives","SOLF0:USTF0",1769758621448,7.7873,115.77,115.69,35.42274406]
["bitfinex-derivatives","SOLF0:USTF0",1769758621745,2.88319239,115.74,115.67,32.53955167]
["bitfinex-derivatives","SOLF0:USTF0",1769758621942,2.88319239,115.73,115.67,32.53955167]
["bitfinex-derivatives","SOLF0:USTF0",1769758622550,2.88319239,115.74,115.67,32.53955167]
["bitfinex-derivatives","SOLF0:USTF0",1769758623151,10.67289239,115.73,115.67,32.53955167]
["bitfinex-derivatives","SOLF0:USTF0",1769758624045,2.88319239,115.72,115.67,32.53955167]
["bitfinex-derivatives","SOLF0:USTF0",1769758624844,10.67289239,115.73,115.67,32.53955167]
["bitfinex-derivatives","SOLF0:USTF0",1769758625856,10.67359239,115.72,115.67,32.53955167]
["bitfinex-derivatives","SOLF0:USTF0",1769758626149,2.88319239,115.7,115.65,32.53955167]
["bitfinex-derivatives","SOLF0:USTF0",1769758626739,2.88319239,115.68,115.61,33.26383381]
["bitfinex-derivatives","SOLF0:USTF0",1769758626948,2.88319239,115.65,115.6,338.20662239]
["bitfinex-derivatives","SOLF0:USTF0",1769758627150,2.88319239,115.66,115.6,371.4704562]
["bitfinex-derivatives","SOLF0:USTF0",1769758627852,2.88319239,115.65,115.6,371.4704562]
["bitfinex-derivatives","SOLF0:USTF0",1769758628045,7.7944,115.66,115.61,33.26383381]
["bitfinex-derivatives","SOLF0:USTF0",1769758629848,10.67829239,115.65,115.6,338.20662239]
["bitfinex-derivatives","SOLF0:USTF0",1769758630048,2.88319239,115.64,115.6,338.20662239]
["bitfinex-derivatives","SOLF0:USTF0",1769758631547,7.7951,115.65,115.6,338.20662239]
["bitfinex-derivatives","SOLF0:USTF0",1769758632752,7.7951,115.65,115.56,33.26383381]
["bitfinex-derivatives","SOLF0:USTF0",1769758632753,7.7957,115.64,115.56,33.26383381]
["bitfinex-derivatives","SOLF0:USTF0",1769758632956,41.78715956,115.64,115.56,33.26383381]
["bitfinex-derivatives","SOLF0:USTF0",1769758635160,41.78715956,115.64,115.54,33.26383381]
["bitfinex-derivatives","SOLF0:USTF0",1769758635161,33.99145956,115.62,115.54,33.26383381]
["bitfinex-derivatives","SOLF0:USTF0",1769758636155,7.7977,115.61,115.54,33.26383381]
["bitfinex-derivatives","SOLF0:USTF0",1769758636362,33.99145956,115.6,115.54,33.26383381]
["bitfinex-derivatives","SOLF0:USTF0",1769758636655,40.84285185,115.59,115.49,33.26383381]
["bitfinex-derivatives","SOLF0:USTF0",1769758636862,7.7998,115.58,115.51,33.26383381]
["bitfinex-derivatives","SOLF0:USTF0",1769758638153,33.99145956,115.59,115.51,41.06803381]
["bitfinex-derivatives","SOLF0:USTF0",1769758639253,41.79055956,115.59,115.51,33.26383381]
["bitfinex-derivatives","SOLF0:USTF0",1769758639458,33.99145956,115.59,115.51,33.26383381]
["bitfinex-derivatives","SOLF0:USTF0",1769758640354,7.7999,115.58,115.51,33.26383381]
["bitfinex-derivatives","SOLF0:USTF0",1769758640658,155.31255956,115.59,115.51,33.26383381]
["bitfinex-derivatives","SOLF0:USTF0",1769758641750,33.99145956,115.58,115.51,33.26383381]
["bitfinex-derivatives","SOLF0:USTF0",1769758642454,7.8005,115.57,115.51,33.26383381]
["bitfinex-derivatives","SOLF0:USTF0",1769758643954,33.99145956,115.58,115.51,33.26383381]
["bitfinex-derivatives","SOLF0:USTF0",1769758644162,7.8011,115.56,115.51,33.26383381]
["bitfinex-derivatives","SOLF0:USTF0",1769758646761,41.79155956,115.58,115.51,33.26383381]
["bitfinex-derivatives","SOLF0:USTF0",1769758647165,121.3865,115.53,115.43,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1769758647380,49.59165956,115.58,115.37,60.40592076]
["bitfinex-derivatives","SOLF0:USTF0",1769758647381,121.4453,115.47,115.37,60.40592076]
["bitfinex-derivatives","SOLF0:USTF0",1769758647661,6.87779481,115.45,115.35,121.5662]
["bitfinex-derivatives","SOLF0:USTF0",1769758647859,460.9953,115.44,115.34,404.35671561]
["bitfinex-derivatives","SOLF0:USTF0",1769758648059,121.5079,115.41,115.31,70.98894235]
["bitfinex-derivatives","SOLF0:USTF0",1769758648364,121.54,115.38,115.31,70.98894235]
["bitfinex-derivatives","SOLF0:USTF0",1769758648564,467.12,115.38,115.27,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1769758648757,121.5516,115.37,115.28,71.00537878]
["bitfinex-derivatives","SOLF0:USTF0",1769758648958,136.24339481,115.37,115.28,71.00537878]
["bitfinex-derivatives","SOLF0:USTF0",1769758649158,121.5721,115.35,115.28,71.00537878]
["bitfinex-derivatives","SOLF0:USTF0",1769758649354,121.5614,115.36,115.28,71.00537878]
["bitfinex-derivatives","SOLF0:USTF0",1769758649556,129.3877,115.35,115.28,71.00537878]
["bitfinex-derivatives","SOLF0:USTF0",1769758649758,128.42939481,115.37,115.28,71.00537878]
["bitfinex-derivatives","SOLF0:USTF0",1769758649759,121.5516,115.37,115.28,71.00537878]
["bitfinex-derivatives","SOLF0:USTF0",1769758649966,121.54,115.38,115.28,71.00537878]
["bitfinex-derivatives","SOLF0:USTF0",1769758650164,121.4983,115.42,115.31,71.47758067]
["bitfinex-derivatives","SOLF0:USTF0",1769758650366,121.4766,115.44,115.32,78.35537548]
["bitfinex-derivatives","SOLF0:USTF0",1769758650566,121.4766,115.44,115.33,71.47758067]
["bitfinex-derivatives","SOLF0:USTF0",1769758650863,121.4766,115.44,115.35,71.47758067]
["bitfinex-derivatives","SOLF0:USTF0",1769758650864,129.2858,115.44,115.35,71.47758067]
["bitfinex-derivatives","SOLF0:USTF0",1769758651063,121.458,115.46,115.35,71.47758067]
["bitfinex-derivatives","SOLF0:USTF0",1769758651455,121.481,115.44,115.35,71.47758067]
["bitfinex-derivatives","SOLF0:USTF0",1769758651660,121.489,115.43,115.35,71.47758067]
["bitfinex-derivatives","SOLF0:USTF0",1769758651860,121.503,115.42,115.35,71.47758067]
["bitfinex-derivatives","SOLF0:USTF0",1769758652068,7.8107,115.42,115.35,71.47758067]
["bitfinex-derivatives","SOLF0:USTF0",1769758652458,121.473,115.45,115.35,71.47758067]
["bitfinex-derivatives","SOLF0:USTF0",1769758652770,467.253,115.45,115.35,71.47758067]
["bitfinex-derivatives","SOLF0:USTF0",1769758654370,475.062,115.45,115.35,71.47758067]
["bitfinex-derivatives","SOLF0:USTF0",1769758654973,129.2871,115.44,115.35,71.47758067]
["bitfinex-derivatives","SOLF0:USTF0",1769758656576,7.8094,115.44,115.35,71.47758067]
["bitfinex-derivatives","SOLF0:USTF0",1769758656875,467.253,115.45,115.35,71.47758067]
["bitfinex-derivatives","SOLF0:USTF0",1769758656876,345.78,115.45,115.35,71.47758067]
["bitfinex-derivatives","SOLF0:USTF0",1769758657773,475.1627,115.48,115.39,71.54891824]
["bitfinex-derivatives","SOLF0:USTF0",1769758658170,7.8074,115.47,115.39,71.54891824]
["bitfinex-derivatives","SOLF0:USTF0",1769758659269,345.92,115.48,115.39,71.54891824]
["bitfinex-derivatives","SOLF0:USTF0",1769758660873,345.96,115.48,115.39,71.54891824]
["bitfinex-derivatives","SOLF0:USTF0",1769758662372,7.806,115.49,115.41,71.54891824]
["bitfinex-derivatives","SOLF0:USTF0",1769758662578,121.4175,115.5,115.41,71.54891824]
["bitfinex-derivatives","SOLF0:USTF0",1769758662579,345.96,115.5,115.41,71.54891824]
["bitfinex-derivatives","SOLF0:USTF0",1769758663575,7.8046,115.51,115.41,71.54891824]
["bitfinex-derivatives","SOLF0:USTF0",1769758663776,353.7646,115.51,115.41,71.54891824]
["bitfinex-derivatives","SOLF0:USTF0",1769758665380,353.7646,115.51,115.41,79.35971824]
["bitfinex-derivatives","SOLF0:USTF0",1769758665779,6.87779481,115.55,115.46,71.54891824]
["bitfinex-derivatives","SOLF0:USTF0",1769758665980,345.96,115.55,115.46,71.54891824]
["bitfinex-derivatives","SOLF0:USTF0",1769758667384,7.8025,115.54,115.46,71.54891824]
["bitfinex-derivatives","SOLF0:USTF0",1769758669987,7.8034,115.53,115.46,71.54891824]
["bitfinex-derivatives","SOLF0:USTF0",1769758672391,7.804,115.52,115.46,71.54891824]
["bitfinex-derivatives","SOLF0:USTF0",1769758672886,128.26449481,115.53,115.44,71.54891824]
["bitfinex-derivatives","SOLF0:USTF0",1769758673083,128.28579481,115.51,115.44,71.54891824]
["bitfinex-derivatives","SOLF0:USTF0",1769758673989,7.8049,115.51,115.44,71.54891824]
["bitfinex-derivatives","SOLF0:USTF0",1769758674381,345.88,115.53,115.44,71.54891824]
["bitfinex-derivatives","SOLF0:USTF0",1769758674875,467.2697,115.53,115.44,71.54891824]
["bitfinex-derivatives","SOLF0:USTF0",1769758676089,7.8049,115.51,115.44,71.54891824]
["bitfinex-derivatives","SOLF0:USTF0",1769758676678,353.6834,115.53,115.44,79.35791824]
["bitfinex-derivatives","SOLF0:USTF0",1769758677687,7.8037,115.52,115.44,79.35791824]
["bitfinex-derivatives","SOLF0:USTF0",1769758680397,7.8028,115.54,115.46,78.42671305]
["bitfinex-derivatives","SOLF0:USTF0",1769758680591,164.02224819,115.59,115.46,78.42671305]
["bitfinex-derivatives","SOLF0:USTF0",1769758680592,121.2979,115.61,115.49,71.54891824]
["bitfinex-derivatives","SOLF0:USTF0",1769758680790,348.04712406,115.6,115.51,71.54891824]
["bitfinex-derivatives","SOLF0:USTF0",1769758681093,345.88,115.6,115.51,71.54891824]
["bitfinex-derivatives","SOLF0:USTF0",1769758681491,7.7999,115.58,115.51,71.54891824]
["bitfinex-derivatives","SOLF0:USTF0",1769758681896,7.7999,115.58,115.47,71.54891824]
["bitfinex-derivatives","SOLF0:USTF0",1769758681897,121.353,115.56,115.47,71.54891824]
["bitfinex-derivatives","SOLF0:USTF0",1769758682191,7.803,115.53,115.47,71.54891824]
["bitfinex-derivatives","SOLF0:USTF0",1769758682585,345.88,115.55,115.47,71.54891824]
["bitfinex-derivatives","SOLF0:USTF0",1769758683400,467.2415,115.55,115.47,71.54891824]
["bitfinex-derivatives","SOLF0:USTF0",1769758684096,345.88,115.55,115.47,71.54891824]
["bitfinex-derivatives","SOLF0:USTF0",1769758686300,7.8024,115.54,115.47,71.54891824]
["bitfinex-derivatives","SOLF0:USTF0",1769758686998,345.88,115.55,115.47,79.35581824]
["bitfinex-derivatives","SOLF0:USTF0",1769758687706,7.8024,115.54,115.47,71.54891824]
["bitfinex-derivatives","SOLF0:USTF0",1769758688699,121.364,115.55,115.45,71.55696909]
["bitfinex-derivatives","SOLF0:USTF0",1769758689102,500.08989481,115.56,115.45,86.2431639]
["bitfinex-derivatives","SOLF0:USTF0",1769758689405,2.16783542,115.55,115.45,78.4347639]
["bitfinex-derivatives","SOLF0:USTF0",1769758689808,7.8033,115.53,115.45,78.4347639]
["bitfinex-derivatives","SOLF0:USTF0",1769758689997,147.4018,115.55,115.45,71.55696909]
["bitfinex-derivatives","SOLF0:USTF0",1769758690202,2.16787573,115.54,115.45,71.55696909]
["bitfinex-derivatives","SOLF0:USTF0",1769758690603,7.8032,115.53,115.45,79.36506909]
["bitfinex-derivatives","SOLF0:USTF0",1769758692611,474.04989481,115.56,115.46,71.55696909]
["bitfinex-derivatives","SOLF0:USTF0",1769758692612,7.8023,115.55,115.46,71.55696909]
["bitfinex-derivatives","SOLF0:USTF0",1769758694312,7.8023,115.55,115.48,71.55696909]
["bitfinex-derivatives","SOLF0:USTF0",1769758695410,345.82,115.56,115.45,71.55696909]
["bitfinex-derivatives","SOLF0:USTF0",1769758695614,121.3702,115.54,115.45,71.55696909]
["bitfinex-derivatives","SOLF0:USTF0",1769758695801,2.16758596,115.53,115.45,71.55696909]
["bitfinex-derivatives","SOLF0:USTF0",1769758696205,121.3915,115.52,115.43,71.55696909]
["bitfinex-derivatives","SOLF0:USTF0",1769758696407,2.16758596,115.51,115.43,71.55696909]
["bitfinex-derivatives","SOLF0:USTF0",1769758697405,2.16758596,115.52,115.43,71.55696909]
["bitfinex-derivatives","SOLF0:USTF0",1769758698014,7.8045,115.51,115.43,79.36646909]
["bitfinex-derivatives","SOLF0:USTF0",1769758698719,2.16827352,115.5,115.43,71.55696909]
["bitfinex-derivatives","SOLF0:USTF0",1769758699012,2.16827352,115.5,115.35,243.1299]
["bitfinex-derivatives","SOLF0:USTF0",1769758699013,2.16827352,115.49,115.41,71.55696909]
["bitfinex-derivatives","SOLF0:USTF0",1769758700316,2.16827352,115.49,115.41,79.36776909]
["bitfinex-derivatives","SOLF0:USTF0",1769758700812,9.97407352,115.49,115.41,79.36776909]
["bitfinex-derivatives","SOLF0:USTF0",1769758701002,2.16827352,115.48,115.41,79.36776909]
["bitfinex-derivatives","SOLF0:USTF0",1769758701205,2.16827352,115.48,115.41,71.55696909]
["bitfinex-derivatives","SOLF0:USTF0",1769758701914,9.97477352,115.48,115.41,71.55696909]
["bitfinex-derivatives","SOLF0:USTF0",1769758702214,2.16827352,115.47,115.41,71.55696909]
["bitfinex-derivatives","SOLF0:USTF0",1769758702416,2.16827352,115.48,115.41,71.55696909]
["bitfinex-derivatives","SOLF0:USTF0",1769758702614,9.97537352,115.47,115.41,71.55696909]
["bitfinex-derivatives","SOLF0:USTF0",1769758702810,2.16827352,115.46,115.41,71.55696909]
["bitfinex-derivatives","SOLF0:USTF0",1769758703213,2.16827352,115.45,115.38,71.55696909]
["bitfinex-derivatives","SOLF0:USTF0",1769758703417,2.16827352,115.46,115.38,71.55696909]
["bitfinex-derivatives","SOLF0:USTF0",1769758703616,7.8092,115.44,115.38,71.55696909]
["bitfinex-derivatives","SOLF0:USTF0",1769758703812,2.16827352,115.43,115.35,71.55696909]
["bitfinex-derivatives","SOLF0:USTF0",1769758704111,2.16827352,115.42,115.35,71.55696909]
["bitfinex-derivatives","SOLF0:USTF0",1769758704320,2.16827352,115.44,115.35,71.55696909]
["bitfinex-derivatives","SOLF0:USTF0",1769758704618,7.8109,115.42,115.35,71.55696909]
["bitfinex-derivatives","SOLF0:USTF0",1769758704818,2.16827352,115.41,115.35,71.55696909]
["bitfinex-derivatives","SOLF0:USTF0",1769758706020,121.4772,115.44,115.35,71.55696909]
["bitfinex-derivatives","SOLF0:USTF0",1769758706021,7.8096,115.44,115.35,71.55696909]
["bitfinex-derivatives","SOLF0:USTF0",1769758706221,2.1698649,115.43,115.35,71.55696909]
["bitfinex-derivatives","SOLF0:USTF0",1769758707214,2.1698649,115.43,115.37,71.55696909]
["bitfinex-derivatives","SOLF0:USTF0",1769758707409,2.16943564,115.45,115.37,71.55696909]
["bitfinex-derivatives","SOLF0:USTF0",1769758708418,9.97793564,115.45,115.37,71.55696909]
["bitfinex-derivatives","SOLF0:USTF0",1769758708721,2.16943564,115.44,115.37,71.55696909]
["bitfinex-derivatives","SOLF0:USTF0",1769758708911,7.8076,115.47,115.38,6.87779481]
["bitfinex-derivatives","SOLF0:USTF0",1769758709116,7.8076,115.47,115.39,71.55696909]
["bitfinex-derivatives","SOLF0:USTF0",1769758709513,7.8076,115.47,115.39,79.36906909]
["bitfinex-derivatives","SOLF0:USTF0",1769758709713,7.8076,115.47,115.39,86.24033614]
["bitfinex-derivatives","SOLF0:USTF0",1769758710225,2.16911993,115.46,115.39,86.24033614]
["bitfinex-derivatives","SOLF0:USTF0",1769758710524,7.8076,115.47,115.39,86.24033614]
["bitfinex-derivatives","SOLF0:USTF0",1769758712527,336.2262,115.49,115.4,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1769758712727,2.16908288,115.48,115.4,71.55696909]
["bitfinex-derivatives","SOLF0:USTF0",1769758713115,7.8072,115.47,115.4,71.55696909]
["bitfinex-derivatives","SOLF0:USTF0",1769758713316,2.16912136,115.46,115.4,71.55696909]
["bitfinex-derivatives","SOLF0:USTF0",1769758716628,9.97682136,115.46,115.4,71.55696909]
["bitfinex-derivatives","SOLF0:USTF0",1769758716930,7.8077,115.46,115.4,71.55696909]
["bitfinex-derivatives","SOLF0:USTF0",1769758717830,7.8069,115.48,115.4,71.55696909]
["bitfinex-derivatives","SOLF0:USTF0",1769758718029,2.16908507,115.47,115.4,71.55696909]
["bitfinex-derivatives","SOLF0:USTF0",1769758719023,2.16908507,115.47,115.4,79.36876909]
["bitfinex-derivatives","SOLF0:USTF0",1769758719525,9.97618507,115.47,115.4,79.36876909]
["bitfinex-derivatives","SOLF0:USTF0",1769758719726,7.8071,115.47,115.4,79.36876909]
["bitfinex-derivatives","SOLF0:USTF0",1769758720932,121.4546,115.46,115.38,71.55900122]
["bitfinex-derivatives","SOLF0:USTF0",1769758721133,2.1693108,115.45,115.38,71.55900122]
["bitfinex-derivatives","SOLF0:USTF0",1769758721933,147.4856,115.48,115.38,71.55900122]
["bitfinex-derivatives","SOLF0:USTF0",1769758722129,348.16942497,115.47,115.38,71.55900122]
["bitfinex-derivatives","SOLF0:USTF0",1769758722434,2.16942497,115.46,115.38,71.55900122]
["bitfinex-derivatives","SOLF0:USTF0",1769758723421,9.97722497,115.46,115.38,79.37190122]
["bitfinex-derivatives","SOLF0:USTF0",1769758723624,7.8078,115.46,115.38,79.37190122]
["bitfinex-derivatives","SOLF0:USTF0",1769758731438,2.16915473,115.45,115.38,79.37190122]
["bitfinex-derivatives","SOLF0:USTF0",1769758732236,9.97755473,115.45,115.38,79.37190122]
["bitfinex-derivatives","SOLF0:USTF0",1769758732436,7.8084,115.45,115.38,79.37190122]
["bitfinex-derivatives","SOLF0:USTF0",1769758732636,346.0,115.47,115.38,79.37190122]
["bitfinex-derivatives","SOLF0:USTF0",1769758732839,9.97695473,115.46,115.4,71.55900122]
["bitfinex-derivatives","SOLF0:USTF0",1769758733038,2.16915473,115.45,115.4,71.55900122]
["bitfinex-derivatives","SOLF0:USTF0",1769758733238,9.97765473,115.45,115.4,71.55900122]
["bitfinex-derivatives","SOLF0:USTF0",1769758733439,2.16932717,115.44,115.4,71.55900122]
["bitfinex-derivatives","SOLF0:USTF0",1769758735840,353.8275,115.47,115.4,71.55900122]
["bitfinex-derivatives","SOLF0:USTF0",1769758736137,2.16908327,115.46,115.4,71.55900122]
["bitfinex-derivatives","SOLF0:USTF0",1769758736334,2.16908327,115.45,115.4,71.55900122]
["bitfinex-derivatives","SOLF0:USTF0",1769758736532,2.16908327,115.46,115.4,71.55900122]
["bitfinex-derivatives","SOLF0:USTF0",1769758736733,2.16908327,115.45,115.4,71.55900122]
["bitfinex-derivatives","SOLF0:USTF0",1769758737038,2.16908327,115.46,115.4,71.55900122]
["bitfinex-derivatives","SOLF0:USTF0",1769758737427,2.16908327,115.45,115.4,71.55900122]
["bitfinex-derivatives","SOLF0:USTF0",1769758738137,2.16908327,115.45,115.4,79.37070122]
["bitfinex-derivatives","SOLF0:USTF0",1769758738440,2.16908327,115.47,115.4,79.37070122]
["bitfinex-derivatives","SOLF0:USTF0",1769758738638,2.16908327,115.46,115.4,79.37070122]
["bitfinex-derivatives","SOLF0:USTF0",1769758738840,2.16908327,115.45,115.4,79.37070122]
["bitfinex-derivatives","SOLF0:USTF0",1769758739038,2.16908327,115.47,115.4,79.37070122]
["bitfinex-derivatives","SOLF0:USTF0",1769758739340,2.16908327,115.46,115.4,79.37070122]
["bitfinex-derivatives","SOLF0:USTF0",1769758739532,15.82054819,115.48,115.4,79.37070122]
["bitfinex-derivatives","SOLF0:USTF0",1769758739533,2.16908327,115.45,115.4,79.37070122]
["bitfinex-derivatives","SOLF0:USTF0",1769758739832,8.01364819,115.48,115.42,71.55900122]
["bitfinex-derivatives","SOLF0:USTF0",1769758740038,7.8056,115.5,115.44,70.6769226]
["bitfinex-derivatives","SOLF0:USTF0",1769758740239,5.33494756,115.53,115.44,70.6769226]
["bitfinex-derivatives","SOLF0:USTF0",1769758741034,5.33494756,115.53,115.46,70.6769226]
["bitfinex-derivatives","SOLF0:USTF0",1769758741535,350.443,115.54,115.46,70.6769226]
["bitfinex-derivatives","SOLF0:USTF0",1769758741731,345.9195486,115.54,115.46,70.6769226]
["bitfinex-derivatives","SOLF0:USTF0",1769758741933,3.2795486,115.53,115.46,70.6769226]
["bitfinex-derivatives","SOLF0:USTF0",1769758743130,7.8037,115.52,115.46,70.6769226]
["bitfinex-derivatives","SOLF0:USTF0",1769758743339,2.77126197,115.53,115.46,70.6769226]
["bitfinex-derivatives","SOLF0:USTF0",1769758744442,7.8044,115.51,115.46,70.6769226]
["bitfinex-derivatives","SOLF0:USTF0",1769758747338,11.67786168,115.47,115.4,69.59740884]
["bitfinex-derivatives","SOLF0:USTF0",1769758749642,359.59953065,115.49,115.4,69.59740884]
["bitfinex-derivatives","SOLF0:USTF0",1769758751352,359.59953065,115.49,115.42,65.38032935]
["bitfinex-derivatives","SOLF0:USTF0",1769758751747,2.16861459,115.48,115.42,65.38032935]
["bitfinex-derivatives","SOLF0:USTF0",1769758752047,7.8047,115.51,115.42,73.19052935]
["bitfinex-derivatives","SOLF0:USTF0",1769758752440,7.8047,115.51,115.44,65.38032935]
["bitfinex-derivatives","SOLF0:USTF0",1769758752639,7.8052,115.5,115.44,65.38032935]
["bitfinex-derivatives","SOLF0:USTF0",1769758753448,7.8059,115.49,115.44,65.38032935]
["bitfinex-derivatives","SOLF0:USTF0",1769758753633,10.69122969,115.49,115.44,65.38032935]
["bitfinex-derivatives","SOLF0:USTF0",1769758755241,7.8059,115.49,115.44,65.38032935]
["bitfinex-derivatives","SOLF0:USTF0",1769758763853,2.16856398,115.48,115.44,65.38032935]
["bitfinex-derivatives","SOLF0:USTF0",1769758765563,2.16856398,115.47,115.44,65.38032935]
["bitfinex-derivatives","SOLF0:USTF0",1769758765853,5.05389367,115.48,115.44,65.38032935]
["bitfinex-derivatives","SOLF0:USTF0",1769758766048,2.16856398,115.47,115.44,65.38032935]
["bitfinex-derivatives","SOLF0:USTF0",1769758766249,2.16856398,115.46,115.42,65.77536324]
["bitfinex-derivatives","SOLF0:USTF0",1769758766448,2.16856398,115.47,115.42,65.77536324]
["bitfinex-derivatives","SOLF0:USTF0",1769758766655,2.16856398,115.46,115.42,65.77536324]
["bitfinex-derivatives","SOLF0:USTF0",1769758766851,2.16856398,115.47,115.42,65.77536324]
["bitfinex-derivatives","SOLF0:USTF0",1769758767153,2.16856398,115.46,115.42,65.77536324]
["bitfinex-derivatives","SOLF0:USTF0",1769758767457,9.97566398,115.47,115.42,65.77536324]
["bitfinex-derivatives","SOLF0:USTF0",1769758767753,2.16856398,115.46,115.42,65.77536324]
["bitfinex-derivatives","SOLF0:USTF0",1769758770357,2.16892394,115.46,115.42,65.77536324]
["bitfinex-derivatives","SOLF0:USTF0",1769758770756,22.20735658,115.48,115.42,65.77536324]
["bitfinex-derivatives","SOLF0:USTF0",1769758771757,7.8073,115.47,115.42,65.77536324]
["bitfinex-derivatives","SOLF0:USTF0",1769758774155,30.8063,115.49,115.42,68.66146694]
["bitfinex-derivatives","SOLF0:USTF0",1769758775961,30.8063,115.49,115.42,76.47186694]
["bitfinex-derivatives","SOLF0:USTF0",1769758776562,7.8063,115.49,115.42,76.47186694]
["bitfinex-derivatives","SOLF0:USTF0",1769758776960,7.8063,115.49,115.42,68.66146694]
["bitfinex-derivatives","SOLF0:USTF0",1769758778854,7.8064,115.48,115.42,68.66146694]
["bitfinex-derivatives","SOLF0:USTF0",1769758782466,2.16871671,115.47,115.42,68.66146694]
["bitfinex-derivatives","SOLF0:USTF0",1769758782667,2.16871671,115.46,115.42,68.66146694]
["bitfinex-derivatives","SOLF0:USTF0",1769758782866,2.16871671,115.47,115.42,68.66146694]
["bitfinex-derivatives","SOLF0:USTF0",1769758783165,2.16871671,115.46,115.42,68.66146694]
["bitfinex-derivatives","SOLF0:USTF0",1769758783366,2.16871671,115.47,115.42,68.66146694]
["bitfinex-derivatives","SOLF0:USTF0",1769758783663,2.16871671,115.46,115.42,68.66146694]
["bitfinex-derivatives","SOLF0:USTF0",1769758783852,7.8064,115.48,115.42,68.66146694]
["bitfinex-derivatives","SOLF0:USTF0",1769758784075,25.8861037,115.5,115.38,183.5367]
["bitfinex-derivatives","SOLF0:USTF0",1769758784076,2.8861037,115.52,115.45,68.67896094]
["bitfinex-derivatives","SOLF0:USTF0",1769758784267,27.61630349,115.52,115.45,68.67896094]
["bitfinex-derivatives","SOLF0:USTF0",1769758785455,7.8049,115.51,115.45,68.67896094]
["bitfinex-derivatives","SOLF0:USTF0",1769758785655,2.8861037,115.5,115.45,68.67896094]
["bitfinex-derivatives","SOLF0:USTF0",1769758786262,28.392806,115.5,115.45,68.67896094]
["bitfinex-derivatives","SOLF0:USTF0",1769758788469,25.5067023,115.5,115.45,68.67896094]
["bitfinex-derivatives","SOLF0:USTF0",1769758790959,33.3119023,115.5,115.45,68.67896094]
["bitfinex-derivatives","SOLF0:USTF0",1769758791870,7.8057,115.49,115.45,68.67896094]
["bitfinex-derivatives","SOLF0:USTF0",1769758794170,63.28180257,115.51,115.45,68.67896094]
["bitfinex-derivatives","SOLF0:USTF0",1769758794171,7.8051,115.5,115.45,68.67896094]
["bitfinex-derivatives","SOLF0:USTF0",1769758795071,7.8057,115.49,115.45,68.67896094]
["bitfinex-derivatives","SOLF0:USTF0",1769758795965,2.16831864,115.48,115.45,68.67896094]
["bitfinex-derivatives","SOLF0:USTF0",1769758796171,7.8057,115.49,115.45,68.67896094]
["bitfinex-derivatives","SOLF0:USTF0",1769758796371,2.16831864,115.48,115.45,68.67896094]
["bitfinex-derivatives","SOLF0:USTF0",1769758796567,7.8057,115.49,115.45,68.67896094]
["bitfinex-derivatives","SOLF0:USTF0",1769758796764,2.16831864,115.48,115.45,68.67896094]
["bitfinex-derivatives","SOLF0:USTF0",1769758796965,7.8057,115.49,115.45,68.67896094]
["bitfinex-derivatives","SOLF0:USTF0",1769758797164,2.16831864,115.48,115.45,68.67896094]
["bitfinex-derivatives","SOLF0:USTF0",1769758797366,49.70959584,115.51,115.45,68.67896094]
["bitfinex-derivatives","SOLF0:USTF0",1769758797570,2.16831864,115.5,115.45,68.67896094]
["bitfinex-derivatives","SOLF0:USTF0",1769758797872,2.16831864,115.49,115.45,68.67896094]
["bitfinex-derivatives","SOLF0:USTF0",1769758798069,49.70959584,115.51,115.45,68.67896094]
["bitfinex-derivatives","SOLF0:USTF0",1769758798376,57.51399584,115.51,115.45,68.67896094]
["bitfinex-derivatives","SOLF0:USTF0",1769758798665,30.8044,115.51,115.45,68.67896094]
["bitfinex-derivatives","SOLF0:USTF0",1769758798873,7.8044,115.51,115.45,68.67896094]
["bitfinex-derivatives","SOLF0:USTF0",1769758800169,8.10685732,115.52,115.45,68.67896094]
["bitfinex-derivatives","SOLF0:USTF0",1769758800469,39.12312898,115.55,115.49,68.67896094]
["bitfinex-derivatives","SOLF0:USTF0",1769758800674,31.01627166,115.55,115.49,68.67896094]
["bitfinex-derivatives","SOLF0:USTF0",1769758800971,33.68849463,115.54,115.49,68.67896094]
["bitfinex-derivatives","SOLF0:USTF0",1769758801172,45.32989093,115.53,115.45,2.8861037]
["bitfinex-derivatives","SOLF0:USTF0",1769758801473,10.99296102,115.54,115.45,2.8861037]
["bitfinex-derivatives","SOLF0:USTF0",1769758801474,53.13389093,115.52,115.45,2.8861037]
["bitfinex-derivatives","SOLF0:USTF0",1769758801672,48.21599463,115.52,115.45,2.8861037]
["bitfinex-derivatives","SOLF0:USTF0",1769758801874,48.21599463,115.52,115.44,2.8861037]
["bitfinex-derivatives","SOLF0:USTF0",1769758802075,7.8052,115.5,115.44,2.8861037]
["bitfinex-derivatives","SOLF0:USTF0",1769758803076,7.8052,115.5,115.45,68.67896094]
["bitfinex-derivatives","SOLF0:USTF0",1769758803675,345.9,115.51,115.45,71.56506464]
["bitfinex-derivatives","SOLF0:USTF0",1769758804572,353.7043,115.51,115.45,71.56506464]
["bitfinex-derivatives","SOLF0:USTF0",1769758804972,345.9,115.51,115.45,71.56506464]
["bitfinex-derivatives","SOLF0:USTF0",1769758806177,345.9,115.51,115.45,79.37346464]
["bitfinex-derivatives","SOLF0:USTF0",1769758806671,345.9,115.51,115.47,2.8861037]
["bitfinex-derivatives","SOLF0:USTF0",1769758806876,345.9,115.51,115.47,73.60152849]
["bitfinex-derivatives","SOLF0:USTF0",1769758808384,345.9,115.51,115.47,70.71542479]
["bitfinex-derivatives","SOLF0:USTF0",1769758812066,79.9438703,115.53,115.47,70.71542479]
["bitfinex-derivatives","SOLF0:USTF0",1769758812280,2.16781492,115.52,115.47,70.71542479]
["bitfinex-derivatives","SOLF0:USTF0",1769758817579,53.44825696,115.55,115.47,73.60152849]
["bitfinex-derivatives","SOLF0:USTF0",1769758817773,50.41152225,115.57,115.5,70.71542479]
["bitfinex-derivatives","SOLF0:USTF0",1769758818077,47.52541855,115.57,115.52,70.71542479]
["bitfinex-derivatives","SOLF0:USTF0",1769758818279,348.7461037,115.58,115.52,70.71542479]
["bitfinex-derivatives","SOLF0:USTF0",1769758818677,396.27152225,115.58,115.52,70.71542479]
["bitfinex-derivatives","SOLF0:USTF0",1769758818871,7.8004,115.57,115.52,70.71542479]
["bitfinex-derivatives","SOLF0:USTF0",1769758820775,10.6871037,115.56,115.48,70.71542479]
["bitfinex-derivatives","SOLF0:USTF0",1769758820974,10.6871037,115.56,115.48,73.60152849]
["bitfinex-derivatives","SOLF0:USTF0",1769758821981,10.6871037,115.56,115.48,81.40782849]
["bitfinex-derivatives","SOLF0:USTF0",1769758823583,58.69427666,115.56,115.48,73.60152849]
["bitfinex-derivatives","SOLF0:USTF0",1769758824781,7.8017,115.55,115.48,70.71542479]
["bitfinex-derivatives","SOLF0:USTF0",1769758825083,7.8017,115.55,115.48,73.60152849]
["bitfinex-derivatives","SOLF0:USTF0",1769758825280,58.67225092,115.55,115.48,73.60152849]
["bitfinex-derivatives","SOLF0:USTF0",1769758825478,7.8024,115.54,115.48,73.60152849]
["bitfinex-derivatives","SOLF0:USTF0",1769758825784,50.87055092,115.54,115.48,70.71542479]
["bitfinex-derivatives","SOLF0:USTF0",1769758827182,7.8033,115.53,115.48,70.71542479]
["bitfinex-derivatives","SOLF0:USTF0",1769758829690,2.16781137,115.52,115.48,70.71542479]
["bitfinex-derivatives","SOLF0:USTF0",1769758830384,2.8861037,115.54,115.48,70.71542479]
["bitfinex-derivatives","SOLF0:USTF0",1769758830885,5.05377879,115.54,115.48,70.71542479]
["bitfinex-derivatives","SOLF0:USTF0",1769758831287,12.85637879,115.54,115.48,70.71542479]
["bitfinex-derivatives","SOLF0:USTF0",1769758831487,2.16767509,115.53,115.48,70.71542479]
["bitfinex-derivatives","SOLF0:USTF0",1769758840392,7.8016,115.55,115.48,73.5982009]
["bitfinex-derivatives","SOLF0:USTF0",1769758849517,57.3933561,115.55,115.48,70.71542479]
["bitfinex-derivatives","SOLF0:USTF0",1769758849807,7.8023,115.54,115.48,70.71542479]
["bitfinex-derivatives","SOLF0:USTF0",1769758850009,7.8023,115.54,115.48,73.5982009]
["bitfinex-derivatives","SOLF0:USTF0",1769758850794,10.68447611,115.55,115.48,73.5982009]
["bitfinex-derivatives","SOLF0:USTF0",1769758851598,7.8017,115.55,115.48,73.5982009]
["bitfinex-derivatives","SOLF0:USTF0",1769758851796,10.68447611,115.55,115.48,73.5982009]
["bitfinex-derivatives","SOLF0:USTF0",1769758852195,56.41501701,115.55,115.48,73.5982009]
["bitfinex-derivatives","SOLF0:USTF0",1769758852403,53.5322409,115.55,115.48,73.5982009]
["bitfinex-derivatives","SOLF0:USTF0",1769758852606,56.41501701,115.55,115.48,73.5982009]
["bitfinex-derivatives","SOLF0:USTF0",1769758854509,56.70397034,115.55,115.48,70.71542479]
["bitfinex-derivatives","SOLF0:USTF0",1769758855310,7.803,115.53,115.48,70.71542479]
["bitfinex-derivatives","SOLF0:USTF0",1769758857317,56.70397034,115.55,115.48,70.71542479]
["bitfinex-derivatives","SOLF0:USTF0",1769758857318,61.62319423,115.55,115.48,70.71542479]
["bitfinex-derivatives","SOLF0:USTF0",1769758857512,53.5325409,115.55,115.48,70.71542479]
["bitfinex-derivatives","SOLF0:USTF0",1769758860213,7.802,115.55,115.48,70.71542479]
["bitfinex-derivatives","SOLF0:USTF0",1769758860417,10.97342944,115.58,115.5,70.76458514]
["bitfinex-derivatives","SOLF0:USTF0",1769758860622,2.88277611,115.58,115.52,70.76458514]
["bitfinex-derivatives","SOLF0:USTF0",1769758860814,7.7997,115.58,115.54,70.76458514]
["bitfinex-derivatives","SOLF0:USTF0",1769758862112,64.76062477,115.59,115.54,70.76458514]
["bitfinex-derivatives","SOLF0:USTF0",1769758862314,61.87784866,115.59,115.54,70.76458514]
["bitfinex-derivatives","SOLF0:USTF0",1769758862610,345.76,115.6,115.54,70.76458514]
["bitfinex-derivatives","SOLF0:USTF0",1769758862813,399.32347246,115.6,115.54,70.76458514]
["bitfinex-derivatives","SOLF0:USTF0",1769758863022,391.23281913,115.6,115.54,70.76458514]
["bitfinex-derivatives","SOLF0:USTF0",1769758864925,49.67063456,115.62,115.54,73.64736125]
["bitfinex-derivatives","SOLF0:USTF0",1769758865114,46.78785845,115.62,115.57,70.76458514]
["bitfinex-derivatives","SOLF0:USTF0",1769758866717,49.67063456,115.62,115.57,70.76458514]
["bitfinex-derivatives","SOLF0:USTF0",1769758867528,2.88277611,115.62,115.57,70.76458514]
["bitfinex-derivatives","SOLF0:USTF0",1769758867718,49.18714109,115.64,115.57,70.76458514]
["bitfinex-derivatives","SOLF0:USTF0",1769758867919,49.18714109,115.64,115.59,69.05574052]
["bitfinex-derivatives","SOLF0:USTF0",1769758868432,56.98274109,115.64,115.59,69.05574052]
["bitfinex-derivatives","SOLF0:USTF0",1769758869429,60.21046879,115.63,115.57,69.05574052]
["bitfinex-derivatives","SOLF0:USTF0",1769758871532,57.32769268,115.63,115.57,69.05574052]
["bitfinex-derivatives","SOLF0:USTF0",1769758879838,57.32769268,115.63,115.57,71.93851663]
["bitfinex-derivatives","SOLF0:USTF0",1769758881142,57.32769268,115.63,115.57,69.05574052]
["bitfinex-derivatives","SOLF0:USTF0",1769758881337,7.7955,115.65,115.59,71.93851663]
["bitfinex-derivatives","SOLF0:USTF0",1769758882447,353.4942,115.66,115.6,2.88277611]
["bitfinex-derivatives","SOLF0:USTF0",1769758882633,8.09065333,115.69,115.62,69.05574052]
["bitfinex-derivatives","SOLF0:USTF0",1769758882634,2.88277611,115.68,115.62,69.05574052]
["bitfinex-derivatives","SOLF0:USTF0",1769758882833,53.91297905,115.68,115.62,69.05574052]
["bitfinex-derivatives","SOLF0:USTF0",1769758883041,2.88277611,115.66,115.62,69.05574052]
["bitfinex-derivatives","SOLF0:USTF0",1769758884340,7.7949,115.65,115.62,69.05574052]
["bitfinex-derivatives","SOLF0:USTF0",1769758884845,2.88277611,115.66,115.62,69.05574052]
["bitfinex-derivatives","SOLF0:USTF0",1769758885641,2.88277611,115.66,115.6,69.05574052]
["bitfinex-derivatives","SOLF0:USTF0",1769758885945,53.81106741,115.66,115.6,69.05574052]
["bitfinex-derivatives","SOLF0:USTF0",1769758886643,121.2268,115.68,115.6,69.05574052]
["bitfinex-derivatives","SOLF0:USTF0",1769758886644,2.88277611,115.64,115.6,69.05574052]
["bitfinex-derivatives","SOLF0:USTF0",1769758888045,10.67837611,115.64,115.6,69.05574052]
["bitfinex-derivatives","SOLF0:USTF0",1769758890951,23.0,115.67,115.6,69.05574052]
["bitfinex-derivatives","SOLF0:USTF0",1769758891140,25.88277611,115.67,115.6,69.05574052]
["bitfinex-derivatives","SOLF0:USTF0",1769758891339,60.97480845,115.65,115.6,69.05574052]
["bitfinex-derivatives","SOLF0:USTF0",1769758891549,2.87785616,115.64,115.6,69.05574052]
["bitfinex-derivatives","SOLF0:USTF0",1769758895948,2.87785616,115.62,115.56,64.68595746]
["bitfinex-derivatives","SOLF0:USTF0",1769758897046,10.67495616,115.62,115.56,64.68595746]
["bitfinex-derivatives","SOLF0:USTF0",1769758899746,61.80827684,115.62,115.56,64.68595746]
["bitfinex-derivatives","SOLF0:USTF0",1769758900751,2.87785616,115.6,115.56,64.68595746]
["bitfinex-derivatives","SOLF0:USTF0",1769758907058,2.87785616,115.6,115.55,337.66969283]
["bitfinex-derivatives","SOLF0:USTF0",1769758907059,53.70998939,115.6,115.55,337.66969283]
["bitfinex-derivatives","SOLF0:USTF0",1769758907363,53.70998939,115.6,115.54,67.60184358]
["bitfinex-derivatives","SOLF0:USTF0",1769758907650,53.70998939,115.6,115.5,2.87785616]
["bitfinex-derivatives","SOLF0:USTF0",1769758907651,53.70998939,115.58,115.52,67.60184358]
["bitfinex-derivatives","SOLF0:USTF0",1769758907851,2.87785616,115.56,115.52,67.60184358]
["bitfinex-derivatives","SOLF0:USTF0",1769758909356,10.67895616,115.56,115.52,67.60184358]
["bitfinex-derivatives","SOLF0:USTF0",1769758914364,10.67895616,115.56,115.5,67.60184358]
["bitfinex-derivatives","SOLF0:USTF0",1769758914365,7.8018,115.55,115.5,67.60184358]
["bitfinex-derivatives","SOLF0:USTF0",1769758920264,61.74167456,115.57,115.5,67.60184358]
["bitfinex-derivatives","SOLF0:USTF0",1769758921471,7.8011,115.56,115.5,67.60184358]
["bitfinex-derivatives","SOLF0:USTF0",1769758921768,7.8011,115.56,115.5,70.47969974]
["bitfinex-derivatives","SOLF0:USTF0",1769758922261,7.8011,115.56,115.5,67.60184358]
["bitfinex-derivatives","SOLF0:USTF0",1769758928971,7.8011,115.56,115.5,70.47969974]
["bitfinex-derivatives","SOLF0:USTF0",1769758932570,54.92217751,115.55,115.48,69.99708324]
["bitfinex-derivatives","SOLF0:USTF0",1769758932870,2.87785616,115.53,115.48,69.99708324]
["bitfinex-derivatives","SOLF0:USTF0",1769758933467,10.68095616,115.53,115.48,69.99708324]
["bitfinex-derivatives","SOLF0:USTF0",1769758934869,7.8037,115.52,115.48,69.99708324]
["bitfinex-derivatives","SOLF0:USTF0",1769758935071,63.33171479,115.52,115.46,411.90455592]
["bitfinex-derivatives","SOLF0:USTF0",1769758936273,63.33171479,115.52,115.47,69.99708324]
["bitfinex-derivatives","SOLF0:USTF0",1769758936672,2.87785616,115.51,115.47,69.99708324]
["bitfinex-derivatives","SOLF0:USTF0",1769758937069,65.18496269,115.53,115.47,2.87785616]
["bitfinex-derivatives","SOLF0:USTF0",1769758937473,68.06281885,115.53,115.45,2.87785616]
["bitfinex-derivatives","SOLF0:USTF0",1769758938781,68.06281885,115.53,115.46,2.87785616]
["bitfinex-derivatives","SOLF0:USTF0",1769758939079,68.06281885,115.53,115.47,69.99708324]
["bitfinex-derivatives","SOLF0:USTF0",1769758939280,7.8044,115.51,115.47,69.99708324]
["bitfinex-derivatives","SOLF0:USTF0",1769758939971,68.06281885,115.53,115.47,69.99708324]
["bitfinex-derivatives","SOLF0:USTF0",1769758940172,75.86641885,115.53,115.47,69.99708324]
["bitfinex-derivatives","SOLF0:USTF0",1769758940479,68.06281885,115.53,115.47,69.99708324]
["bitfinex-derivatives","SOLF0:USTF0",1769758941282,7.8037,115.52,115.47,69.99708324]
["bitfinex-derivatives","SOLF0:USTF0",1769758943378,7.8037,115.52,115.47,72.8749394]
["bitfinex-derivatives","SOLF0:USTF0",1769758943774,7.8044,115.51,115.47,69.99708324]
["bitfinex-derivatives","SOLF0:USTF0",1769758944479,7.8051,115.5,115.45,69.99708324]
["bitfinex-derivatives","SOLF0:USTF0",1769758945071,72.99266269,115.46,115.35,121.5679]
["bitfinex-derivatives","SOLF0:USTF0",1769758945278,72.99266269,115.46,115.4,2.87785616]
["bitfinex-derivatives","SOLF0:USTF0",1769758945981,7.8077,115.46,115.4,2.87785616]
["bitfinex-derivatives","SOLF0:USTF0",1769758946179,7.8077,115.46,115.38,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1769758946382,7.8077,115.46,115.4,2.87785616]
["bitfinex-derivatives","SOLF0:USTF0",1769758947082,7.8077,115.46,115.41,69.99708324]
["bitfinex-derivatives","SOLF0:USTF0",1769758948175,7.8085,115.45,115.41,69.99708324]
["bitfinex-derivatives","SOLF0:USTF0",1769758951079,72.99226269,115.47,115.41,72.8749394]
["bitfinex-derivatives","SOLF0:USTF0",1769758951283,532.45806269,115.52,115.45,72.8749394]
["bitfinex-derivatives","SOLF0:USTF0",1769758951488,65.18496269,115.51,115.45,72.8749394]
["bitfinex-derivatives","SOLF0:USTF0",1769758951684,68.06281885,115.51,115.45,69.99708324]
["bitfinex-derivatives","SOLF0:USTF0",1769758952180,7.8051,115.5,115.45,69.99708324]
["bitfinex-derivatives","SOLF0:USTF0",1769758957599,10.68995273,115.5,115.45,69.99708324]
["bitfinex-derivatives","SOLF0:USTF0",1769758958002,7.8051,115.5,115.45,72.88193597]
["bitfinex-derivatives","SOLF0:USTF0",1769758958791,7.8051,115.5,115.45,69.99708324]
["bitfinex-derivatives","SOLF0:USTF0",1769758961206,7.8058,115.49,115.45,69.99708324]
["bitfinex-derivatives","SOLF0:USTF0",1769758961396,7.8058,115.49,115.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769758961397,69.70357994,115.49,115.43,67.6987637]
["bitfinex-derivatives","SOLF0:USTF0",1769758962396,7.8064,115.48,115.43,67.6987637]
["bitfinex-derivatives","SOLF0:USTF0",1769758962907,7.8064,115.48,115.43,64.81391097]
["bitfinex-derivatives","SOLF0:USTF0",1769758963402,72.58843267,115.47,115.41,64.81391097]
["bitfinex-derivatives","SOLF0:USTF0",1769758963609,2.88485273,115.46,115.41,64.81391097]
["bitfinex-derivatives","SOLF0:USTF0",1769758964103,2.88485273,115.43,115.37,64.81391097]
["bitfinex-derivatives","SOLF0:USTF0",1769758964295,2.88485273,115.42,115.37,64.81391097]
["bitfinex-derivatives","SOLF0:USTF0",1769758964701,7.8112,115.41,115.37,64.81391097]
["bitfinex-derivatives","SOLF0:USTF0",1769758965105,10.69605273,115.41,115.37,64.81391097]
["bitfinex-derivatives","SOLF0:USTF0",1769758965316,10.69695273,115.4,115.35,64.81391097]
["bitfinex-derivatives","SOLF0:USTF0",1769758965704,7.8121,115.4,115.35,64.81391097]
["bitfinex-derivatives","SOLF0:USTF0",1769758966300,77.51567994,115.4,115.32,64.81391097]
["bitfinex-derivatives","SOLF0:USTF0",1769758966509,77.51687994,115.38,115.32,64.81391097]
["bitfinex-derivatives","SOLF0:USTF0",1769758966913,80.40173267,115.38,115.32,64.81391097]
["bitfinex-derivatives","SOLF0:USTF0",1769758967108,10.69885273,115.37,115.32,64.81391097]
["bitfinex-derivatives","SOLF0:USTF0",1769758967304,72.58843267,115.36,115.3,64.81391097]
["bitfinex-derivatives","SOLF0:USTF0",1769758967610,2.88485273,115.37,115.3,67.6987637]
["bitfinex-derivatives","SOLF0:USTF0",1769758967806,199.05817994,115.38,115.3,67.6987637]
["bitfinex-derivatives","SOLF0:USTF0",1769758968004,2.88485273,115.37,115.3,67.6987637]
["bitfinex-derivatives","SOLF0:USTF0",1769758968199,2.88485273,115.37,115.3,64.81391097]
["bitfinex-derivatives","SOLF0:USTF0",1769758968404,2.88485273,115.37,115.3,67.6987637]
["bitfinex-derivatives","SOLF0:USTF0",1769758969898,80.40203267,115.38,115.3,67.6987637]
["bitfinex-derivatives","SOLF0:USTF0",1769758970506,2.88485273,115.39,115.32,67.6987637]
["bitfinex-derivatives","SOLF0:USTF0",1769758971712,2.88485273,115.39,115.27,121.6489]
["bitfinex-derivatives","SOLF0:USTF0",1769758971713,72.58843267,115.37,115.27,64.81391097]
["bitfinex-derivatives","SOLF0:USTF0",1769758971907,72.58843267,115.37,115.3,64.81391097]
["bitfinex-derivatives","SOLF0:USTF0",1769758972107,72.58843267,115.37,115.3,67.6987637]
["bitfinex-derivatives","SOLF0:USTF0",1769758972308,69.70357994,115.37,115.3,67.6987637]
["bitfinex-derivatives","SOLF0:USTF0",1769758972826,10.69845273,115.38,115.32,64.81391097]
["bitfinex-derivatives","SOLF0:USTF0",1769758973111,7.8136,115.38,115.32,67.6987637]
["bitfinex-derivatives","SOLF0:USTF0",1769758973307,72.58843267,115.39,115.32,64.81391097]
["bitfinex-derivatives","SOLF0:USTF0",1769758973506,72.58843267,115.39,115.32,67.6987637]
["bitfinex-derivatives","SOLF0:USTF0",1769758974816,72.58843267,115.39,115.32,64.81391097]
["bitfinex-derivatives","SOLF0:USTF0",1769758975120,7.8132,115.38,115.32,64.81391097]
["bitfinex-derivatives","SOLF0:USTF0",1769758976005,10.69805273,115.38,115.32,64.81391097]
["bitfinex-derivatives","SOLF0:USTF0",1769758978818,7.8132,115.38,115.32,67.6987637]
["bitfinex-derivatives","SOLF0:USTF0",1769758979110,7.8132,115.38,115.32,64.81391097]
["bitfinex-derivatives","SOLF0:USTF0",1769758980317,467.5592,115.4,115.34,64.81391097]
["bitfinex-derivatives","SOLF0:USTF0",1769758980318,2.88485273,115.4,115.34,64.81391097]
["bitfinex-derivatives","SOLF0:USTF0",1769758980514,418.78843267,115.4,115.34,64.81391097]
["bitfinex-derivatives","SOLF0:USTF0",1769758981018,77.51617994,115.39,115.34,64.81391097]
["bitfinex-derivatives","SOLF0:USTF0",1769758981220,346.2,115.4,115.34,64.81391097]
["bitfinex-derivatives","SOLF0:USTF0",1769758981514,191.20177994,115.42,115.36,64.81391097]
["bitfinex-derivatives","SOLF0:USTF0",1769758981515,418.80843267,115.42,115.36,64.81391097]
["bitfinex-derivatives","SOLF0:USTF0",1769758982420,7.8116,115.41,115.36,64.81391097]
["bitfinex-derivatives","SOLF0:USTF0",1769758983812,7.8116,115.41,115.36,67.6987637]
["bitfinex-derivatives","SOLF0:USTF0",1769758984723,7.8116,115.41,115.36,64.81391097]
["bitfinex-derivatives","SOLF0:USTF0",1769758986016,7.8116,115.41,115.33,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1769758986017,69.70357994,115.44,115.39,64.81391097]
["bitfinex-derivatives","SOLF0:USTF0",1769758986228,346.2,115.45,115.39,67.6987637]
["bitfinex-derivatives","SOLF0:USTF0",1769758986922,346.2,115.45,115.33,121.5894]
["bitfinex-derivatives","SOLF0:USTF0",1769758986923,346.2,115.45,115.4,71.62844105]
["bitfinex-derivatives","SOLF0:USTF0",1769758987426,346.2,115.45,115.41,2.88485273]
["bitfinex-derivatives","SOLF0:USTF0",1769758987619,310.14225771,115.48,115.41,71.62844105]
["bitfinex-derivatives","SOLF0:USTF0",1769758987820,656.34225771,115.48,115.41,71.62844105]
["bitfinex-derivatives","SOLF0:USTF0",1769758988322,7.8077,115.46,115.41,71.62844105]
["bitfinex-derivatives","SOLF0:USTF0",1769758989428,418.37860498,115.48,115.42,2.88485273]
["bitfinex-derivatives","SOLF0:USTF0",1769758989727,410.57160498,115.48,115.42,2.88485273]
["bitfinex-derivatives","SOLF0:USTF0",1769758989920,410.57160498,115.48,115.37,68.74358832]
["bitfinex-derivatives","SOLF0:USTF0",1769758989921,67.25645771,115.46,115.37,68.74358832]
["bitfinex-derivatives","SOLF0:USTF0",1769758990114,67.25645771,115.46,115.39,71.62844105]
["bitfinex-derivatives","SOLF0:USTF0",1769758990521,67.25645771,115.46,115.4,71.62844105]
["bitfinex-derivatives","SOLF0:USTF0",1769758990723,7.8085,115.45,115.4,71.62844105]
["bitfinex-derivatives","SOLF0:USTF0",1769758991022,534.89175771,115.48,115.41,71.62844105]
["bitfinex-derivatives","SOLF0:USTF0",1769758991725,7.8077,115.46,115.41,71.62844105]
["bitfinex-derivatives","SOLF0:USTF0",1769758992025,346.2,115.48,115.43,71.62844105]
["bitfinex-derivatives","SOLF0:USTF0",1769758993332,354.0069,115.48,115.43,71.62844105]
["bitfinex-derivatives","SOLF0:USTF0",1769758994930,7.8072,115.47,115.43,71.62844105]
["bitfinex-derivatives","SOLF0:USTF0",1769758995428,346.2,115.48,115.43,68.74358832]
["bitfinex-derivatives","SOLF0:USTF0",1769758995628,7.8063,115.49,115.44,71.62844105]
["bitfinex-derivatives","SOLF0:USTF0",1769758998938,346.1,115.5,115.46,2.88485273]
["bitfinex-derivatives","SOLF0:USTF0",1769758999136,346.1,115.5,115.46,71.62844105]
["bitfinex-derivatives","SOLF0:USTF0",1769758999933,64.37160498,115.52,115.47,71.62844105]
["bitfinex-derivatives","SOLF0:USTF0",1769759000138,346.04,115.53,115.47,71.62844105]
["bitfinex-derivatives","SOLF0:USTF0",1769759000336,346.04,115.53,115.48,71.62844105]
["bitfinex-derivatives","SOLF0:USTF0",1769759000337,353.843,115.53,115.48,71.62844105]
["bitfinex-derivatives","SOLF0:USTF0",1769759000535,346.04,115.53,115.48,71.62844105]
["bitfinex-derivatives","SOLF0:USTF0",1769759000734,346.04,115.53,115.49,2.88485273]
["bitfinex-derivatives","SOLF0:USTF0",1769759001842,7.8024,115.54,115.49,71.62844105]
["bitfinex-derivatives","SOLF0:USTF0",1769759003634,72.17320498,115.56,115.5,71.62844105]
["bitfinex-derivatives","SOLF0:USTF0",1769759003838,67.25645771,115.56,115.5,71.62844105]
["bitfinex-derivatives","SOLF0:USTF0",1769759004838,67.25645771,115.56,115.5,68.74358832]
["bitfinex-derivatives","SOLF0:USTF0",1769759005039,7.8024,115.54,115.5,68.74358832]
["bitfinex-derivatives","SOLF0:USTF0",1769759005231,67.25645771,115.56,115.5,68.74358832]
["bitfinex-derivatives","SOLF0:USTF0",1769759005732,7.8016,115.55,115.5,68.74358832]
["bitfinex-derivatives","SOLF0:USTF0",1769759009240,7.8026,115.54,115.5,68.74358832]
["bitfinex-derivatives","SOLF0:USTF0",1769759009735,2.88485273,115.55,115.5,68.74358832]
["bitfinex-derivatives","SOLF0:USTF0",1769759010545,7.8017,115.55,115.5,68.74358832]
["bitfinex-derivatives","SOLF0:USTF0",1769759012751,7.8009,115.57,115.52,68.74358832]
["bitfinex-derivatives","SOLF0:USTF0",1769759018355,410.23160498,115.58,115.52,71.62443231]
["bitfinex-derivatives","SOLF0:USTF0",1769759018645,345.86,115.58,115.52,71.62443231]
["bitfinex-derivatives","SOLF0:USTF0",1769759020152,353.6599,115.58,115.52,71.62443231]
["bitfinex-derivatives","SOLF0:USTF0",1769759020452,353.6599,115.58,115.53,72.28418201]
["bitfinex-derivatives","SOLF0:USTF0",1769759020652,353.6599,115.58,115.53,69.40333802]
["bitfinex-derivatives","SOLF0:USTF0",1769759032057,7.799,115.59,115.55,69.40333802]
["bitfinex-derivatives","SOLF0:USTF0",1769759032357,414.48383305,115.61,115.55,69.40333802]
["bitfinex-derivatives","SOLF0:USTF0",1769759032565,68.76383305,115.6,115.55,69.40333802]
["bitfinex-derivatives","SOLF0:USTF0",1769759033362,71.64467704,115.6,115.55,69.40333802]
["bitfinex-derivatives","SOLF0:USTF0",1769759034162,7.799,115.59,115.55,69.40333802]
["bitfinex-derivatives","SOLF0:USTF0",1769759034463,76.56283305,115.59,115.55,69.40333802]
["bitfinex-derivatives","SOLF0:USTF0",1769759034764,79.44367704,115.59,115.53,69.40333802]
["bitfinex-derivatives","SOLF0:USTF0",1769759035155,76.56283305,115.59,115.53,69.40333802]
["bitfinex-derivatives","SOLF0:USTF0",1769759037570,76.56283305,115.59,115.53,72.28418201]
["bitfinex-derivatives","SOLF0:USTF0",1769759038769,76.56283305,115.59,115.53,69.40333802]
["bitfinex-derivatives","SOLF0:USTF0",1769759040168,79.44367704,115.59,115.53,69.40333802]
["bitfinex-derivatives","SOLF0:USTF0",1769759040667,76.56283305,115.59,115.53,69.40333802]
["bitfinex-derivatives","SOLF0:USTF0",1769759041666,76.56283305,115.59,115.52,2.88084399]
["bitfinex-derivatives","SOLF0:USTF0",1769759041667,23.0,115.62,115.55,72.28418201]
["bitfinex-derivatives","SOLF0:USTF0",1769759041972,68.76383305,115.63,115.56,72.28418201]
["bitfinex-derivatives","SOLF0:USTF0",1769759042170,7.7976,115.62,115.57,72.28418201]
["bitfinex-derivatives","SOLF0:USTF0",1769759042371,7.7976,115.62,115.57,69.40333802]
["bitfinex-derivatives","SOLF0:USTF0",1769759042875,71.64467704,115.6,115.55,69.40333802]
["bitfinex-derivatives","SOLF0:USTF0",1769759044885,71.64467704,115.59,115.53,69.40333802]
["bitfinex-derivatives","SOLF0:USTF0",1769759045880,79.44367704,115.59,115.53,69.40333802]
["bitfinex-derivatives","SOLF0:USTF0",1769759046978,68.67734038,115.58,115.53,69.40333802]
["bitfinex-derivatives","SOLF0:USTF0",1769759047281,2.88084399,115.57,115.53,69.40333802]
["bitfinex-derivatives","SOLF0:USTF0",1769759047876,7.8003,115.57,115.53,69.40333802]
["bitfinex-derivatives","SOLF0:USTF0",1769759048078,68.67734038,115.58,115.53,69.40333802]
["bitfinex-derivatives","SOLF0:USTF0",1769759048379,65.79649639,115.58,115.53,69.40333802]
["bitfinex-derivatives","SOLF0:USTF0",1769759049389,73.59619639,115.58,115.53,69.40333802]
["bitfinex-derivatives","SOLF0:USTF0",1769759049579,76.47704038,115.58,115.53,69.40333802]
["bitfinex-derivatives","SOLF0:USTF0",1769759052781,73.59619639,115.58,115.53,69.40333802]
["bitfinex-derivatives","SOLF0:USTF0",1769759053189,65.79649639,115.58,115.53,69.40333802]
["bitfinex-derivatives","SOLF0:USTF0",1769759053389,84.49328172,115.6,115.53,69.40333802]
["bitfinex-derivatives","SOLF0:USTF0",1769759053689,76.47604038,115.6,115.53,69.40333802]
["bitfinex-derivatives","SOLF0:USTF0",1769759053886,73.59539639,115.59,115.53,69.40333802]
["bitfinex-derivatives","SOLF0:USTF0",1769759056290,73.59539639,115.59,115.53,72.28418201]
["bitfinex-derivatives","SOLF0:USTF0",1769759056490,73.59539639,115.59,115.53,69.40333802]
["bitfinex-derivatives","SOLF0:USTF0",1769759057291,73.59609639,115.58,115.53,69.40333802]
["bitfinex-derivatives","SOLF0:USTF0",1769759058285,65.79649639,115.58,115.53,69.40333802]
["bitfinex-derivatives","SOLF0:USTF0",1769759059995,7.799,115.59,115.53,69.40333802]
["bitfinex-derivatives","SOLF0:USTF0",1769759060292,7.799,115.59,115.53,72.28418201]
["bitfinex-derivatives","SOLF0:USTF0",1769759060692,73.59549639,115.59,115.53,72.28418201]
["bitfinex-derivatives","SOLF0:USTF0",1769759061090,73.59549639,115.59,115.53,69.40333802]
["bitfinex-derivatives","SOLF0:USTF0",1769759062694,7.7999,115.58,115.53,69.40333802]
["bitfinex-derivatives","SOLF0:USTF0",1769759066302,7.8003,115.57,115.53,69.40333802]
["bitfinex-derivatives","SOLF0:USTF0",1769759066604,68.67734038,115.57,115.53,69.40333802]
["bitfinex-derivatives","SOLF0:USTF0",1769759066793,68.67734038,115.57,115.51,69.84286455]
["bitfinex-derivatives","SOLF0:USTF0",1769759066993,7.801,115.56,115.51,69.84286455]
["bitfinex-derivatives","SOLF0:USTF0",1769759077112,7.802,115.55,115.51,69.84286455]
["bitfinex-derivatives","SOLF0:USTF0",1769759087313,15.81794134,115.57,115.51,69.84286455]
["bitfinex-derivatives","SOLF0:USTF0",1769759087508,223.52606593,115.59,115.53,68.38092374]
["bitfinex-derivatives","SOLF0:USTF0",1769759087509,76.53710424,115.59,115.53,68.38092374]
["bitfinex-derivatives","SOLF0:USTF0",1769759087817,76.53710424,115.59,115.53,71.26257931]
["bitfinex-derivatives","SOLF0:USTF0",1769759088116,76.3192629,115.59,115.53,71.26257931]
["bitfinex-derivatives","SOLF0:USTF0",1769759088319,68.5198629,115.59,115.54,71.26257931]
["bitfinex-derivatives","SOLF0:USTF0",1769759088617,7.7983,115.6,115.54,71.26257931]
["bitfinex-derivatives","SOLF0:USTF0",1769759089918,71.40151847,115.61,115.54,71.26257931]
["bitfinex-derivatives","SOLF0:USTF0",1769759091324,79.19941847,115.61,115.54,71.26257931]
["bitfinex-derivatives","SOLF0:USTF0",1769759092522,76.3177629,115.61,115.54,71.26257931]
["bitfinex-derivatives","SOLF0:USTF0",1769759092925,76.3177629,115.61,115.55,71.26257931]
["bitfinex-derivatives","SOLF0:USTF0",1769759095429,79.19941847,115.61,115.55,68.38092374]
["bitfinex-derivatives","SOLF0:USTF0",1769759097129,79.19941847,115.61,115.55,71.26257931]
["bitfinex-derivatives","SOLF0:USTF0",1769759098435,79.19941847,115.61,115.55,68.38092374]
["bitfinex-derivatives","SOLF0:USTF0",1769759100239,76.3181629,115.6,115.55,68.38092374]
["bitfinex-derivatives","SOLF0:USTF0",1769759100640,76.3181629,115.6,115.55,71.26257931]
["bitfinex-derivatives","SOLF0:USTF0",1769759101541,76.3181629,115.6,115.55,68.38092374]
["bitfinex-derivatives","SOLF0:USTF0",1769759101943,68.5198629,115.6,115.55,68.38092374]
["bitfinex-derivatives","SOLF0:USTF0",1769759102743,76.53710424,115.62,115.57,68.38092374]
["bitfinex-derivatives","SOLF0:USTF0",1769759102938,76.53710424,115.66,115.61,71.26257931]
["bitfinex-derivatives","SOLF0:USTF0",1769759103142,68.5198629,115.66,115.61,71.26257931]
["bitfinex-derivatives","SOLF0:USTF0",1769759103332,68.5198629,115.66,115.61,68.38092374]
["bitfinex-derivatives","SOLF0:USTF0",1769759103647,68.5198629,115.66,115.61,71.26257931]
["bitfinex-derivatives","SOLF0:USTF0",1769759103845,79.41875981,115.7,115.63,71.26257931]
["bitfinex-derivatives","SOLF0:USTF0",1769759104141,79.19371847,115.69,115.63,68.38092374]
["bitfinex-derivatives","SOLF0:USTF0",1769759104339,68.5198629,115.67,115.56,121.3446]
["bitfinex-derivatives","SOLF0:USTF0",1769759104545,71.40151847,115.66,115.59,68.38092374]
["bitfinex-derivatives","SOLF0:USTF0",1769759104943,71.40151847,115.66,115.59,76.17982374]
["bitfinex-derivatives","SOLF0:USTF0",1769759105347,79.19581847,115.66,115.59,68.38092374]
["bitfinex-derivatives","SOLF0:USTF0",1769759106150,70.05897277,115.61,115.55,69.48809342]
["bitfinex-derivatives","SOLF0:USTF0",1769759107237,72.94062834,115.6,115.55,69.48809342]
["bitfinex-derivatives","SOLF0:USTF0",1769759107441,80.73922834,115.6,115.52,69.48809342]
["bitfinex-derivatives","SOLF0:USTF0",1769759107846,2.88165557,115.58,115.52,69.48809342]
["bitfinex-derivatives","SOLF0:USTF0",1769759108047,72.94062834,115.58,115.52,69.48809342]
["bitfinex-derivatives","SOLF0:USTF0",1769759109446,7.8005,115.57,115.52,69.48809342]
["bitfinex-derivatives","SOLF0:USTF0",1769759109643,2.88165557,115.59,115.52,69.48809342]
["bitfinex-derivatives","SOLF0:USTF0",1769759110553,72.94062834,115.59,115.52,69.48809342]
["bitfinex-derivatives","SOLF0:USTF0",1769759111151,72.94062834,115.57,115.5,69.48809342]
["bitfinex-derivatives","SOLF0:USTF0",1769759111849,80.74102834,115.57,115.5,69.48809342]
["bitfinex-derivatives","SOLF0:USTF0",1769759112043,72.94062834,115.57,115.5,69.48809342]
["bitfinex-derivatives","SOLF0:USTF0",1769759114044,80.74102834,115.57,115.5,69.48809342]
["bitfinex-derivatives","SOLF0:USTF0",1769759116847,2.88165557,115.55,115.5,69.48809342]
["bitfinex-derivatives","SOLF0:USTF0",1769759117039,72.94062834,115.53,115.48,69.48809342]
["bitfinex-derivatives","SOLF0:USTF0",1769759117440,80.74372834,115.53,115.48,69.48809342]
["bitfinex-derivatives","SOLF0:USTF0",1769759118349,2.88165557,115.53,115.48,69.48809342]
["bitfinex-derivatives","SOLF0:USTF0",1769759118555,10.68385557,115.55,115.48,69.48809342]
["bitfinex-derivatives","SOLF0:USTF0",1769759119448,10.68385557,115.55,115.48,77.29439342]
["bitfinex-derivatives","SOLF0:USTF0",1769759120157,121.3419,115.57,115.5,69.48809342]
["bitfinex-derivatives","SOLF0:USTF0",1769759120158,10.68235557,115.57,115.5,69.48809342]
["bitfinex-derivatives","SOLF0:USTF0",1769759121852,2.88165557,115.57,115.5,72.36974899]
["bitfinex-derivatives","SOLF0:USTF0",1769759122057,70.05897277,115.58,115.5,80.17464899]
["bitfinex-derivatives","SOLF0:USTF0",1769759122351,10.68115557,115.59,115.5,80.17464899]
["bitfinex-derivatives","SOLF0:USTF0",1769759122352,2.88165557,115.59,115.5,72.36974899]
["bitfinex-derivatives","SOLF0:USTF0",1769759122663,2.88165557,115.59,115.53,69.48809342]
["bitfinex-derivatives","SOLF0:USTF0",1769759123460,10.67955557,115.61,115.53,69.48809342]
["bitfinex-derivatives","SOLF0:USTF0",1769759123759,80.73852834,115.61,115.53,69.48809342]
["bitfinex-derivatives","SOLF0:USTF0",1769759124445,80.73852834,115.61,115.53,77.29099342]
["bitfinex-derivatives","SOLF0:USTF0",1769759124851,474.97514134,115.63,115.53,77.29099342]
["bitfinex-derivatives","SOLF0:USTF0",1769759124852,72.94062834,115.59,115.53,69.48809342]
["bitfinex-derivatives","SOLF0:USTF0",1769759127262,72.94062834,115.59,115.51,69.48809342]
["bitfinex-derivatives","SOLF0:USTF0",1769759127461,2.88165557,115.57,115.51,69.48809342]
["bitfinex-derivatives","SOLF0:USTF0",1769759129159,77.85877277,115.58,115.51,72.36974899]
["bitfinex-derivatives","SOLF0:USTF0",1769759129862,7.8006,115.57,115.51,72.36974899]
["bitfinex-derivatives","SOLF0:USTF0",1769759130563,10.68115557,115.59,115.51,80.17384899]
["bitfinex-derivatives","SOLF0:USTF0",1769759131272,7.7998,115.58,115.51,80.17384899]
["bitfinex-derivatives","SOLF0:USTF0",1769759134462,7.7998,115.58,115.51,77.29219342]
["bitfinex-derivatives","SOLF0:USTF0",1769759134663,7.7998,115.58,115.51,80.17384899]
["bitfinex-derivatives","SOLF0:USTF0",1769759135067,7.8003,115.57,115.51,69.48809342]
["bitfinex-derivatives","SOLF0:USTF0",1769759137472,7.7996,115.59,115.53,70.57215358]
["bitfinex-derivatives","SOLF0:USTF0",1769759137672,215.73850363,115.61,115.53,70.57215358]
["bitfinex-derivatives","SOLF0:USTF0",1769759137673,74.31924203,115.6,115.53,70.57215358]
["bitfinex-derivatives","SOLF0:USTF0",1769759137868,74.31924203,115.58,115.53,70.57215358]
["bitfinex-derivatives","SOLF0:USTF0",1769759138570,7.8004,115.57,115.53,70.57215358]
["bitfinex-derivatives","SOLF0:USTF0",1769759139274,74.31924203,115.58,115.51,70.57215358]
["bitfinex-derivatives","SOLF0:USTF0",1769759139275,74.31924203,115.56,115.51,70.57215358]
["bitfinex-derivatives","SOLF0:USTF0",1769759139875,7.8018,115.55,115.51,70.57215358]
["bitfinex-derivatives","SOLF0:USTF0",1769759142872,7.8018,115.55,115.47,10.6864384]
["bitfinex-derivatives","SOLF0:USTF0",1769759143078,2.8800384,115.54,115.49,70.57215358]
["bitfinex-derivatives","SOLF0:USTF0",1769759143278,2.8800384,115.52,115.49,70.57215358]
["bitfinex-derivatives","SOLF0:USTF0",1769759143575,2.8800384,115.53,115.49,70.57215358]
["bitfinex-derivatives","SOLF0:USTF0",1769759145375,2.8800384,115.5,115.45,70.57215358]
["bitfinex-derivatives","SOLF0:USTF0",1769759146871,82.12374203,115.51,115.45,70.57215358]
["bitfinex-derivatives","SOLF0:USTF0",1769759147176,2.8800384,115.52,115.45,70.57215358]
["bitfinex-derivatives","SOLF0:USTF0",1769759147567,2.8800384,115.51,115.45,70.57215358]
["bitfinex-derivatives","SOLF0:USTF0",1769759148670,2.8800384,115.5,115.45,70.57215358]
["bitfinex-derivatives","SOLF0:USTF0",1769759149781,10.6844384,115.51,115.45,70.57215358]
["bitfinex-derivatives","SOLF0:USTF0",1769759150377,71.43920363,115.52,115.45,70.57215358]
["bitfinex-derivatives","SOLF0:USTF0",1769759150681,74.31924203,115.52,115.45,70.57215358]
["bitfinex-derivatives","SOLF0:USTF0",1769759150877,2.8800384,115.51,115.45,70.57215358]
["bitfinex-derivatives","SOLF0:USTF0",1769759151072,10.6844384,115.51,115.45,70.57215358]
["bitfinex-derivatives","SOLF0:USTF0",1769759151983,2.8800384,115.5,115.45,70.57215358]
["bitfinex-derivatives","SOLF0:USTF0",1769759152982,2.8800384,115.51,115.45,70.57215358]
["bitfinex-derivatives","SOLF0:USTF0",1769759153181,74.31924203,115.52,115.45,70.57215358]
["bitfinex-derivatives","SOLF0:USTF0",1769759156677,2.8800384,115.51,115.45,70.57215358]
["bitfinex-derivatives","SOLF0:USTF0",1769759160195,82.12294203,115.52,115.45,73.45219198]
["bitfinex-derivatives","SOLF0:USTF0",1769759160493,2.8800384,115.53,115.47,70.57215358]
["bitfinex-derivatives","SOLF0:USTF0",1769759161384,97.31924203,115.54,115.47,73.45219198]
["bitfinex-derivatives","SOLF0:USTF0",1769759162587,74.31924203,115.58,115.51,73.45219198]
["bitfinex-derivatives","SOLF0:USTF0",1769759162787,74.31924203,115.58,115.52,73.45219198]
["bitfinex-derivatives","SOLF0:USTF0",1769759162788,71.43920363,115.58,115.52,73.45219198]
["bitfinex-derivatives","SOLF0:USTF0",1769759163486,79.23890363,115.58,115.52,73.45219198]
["bitfinex-derivatives","SOLF0:USTF0",1769759163887,79.23890363,115.58,115.52,70.57215358]
["bitfinex-derivatives","SOLF0:USTF0",1769759164893,74.31924203,115.57,115.5,73.45219198]
["bitfinex-derivatives","SOLF0:USTF0",1769759165092,74.31924203,115.57,115.5,70.57215358]
["bitfinex-derivatives","SOLF0:USTF0",1769759165294,2.8800384,115.56,115.5,70.57215358]
["bitfinex-derivatives","SOLF0:USTF0",1769759165485,74.31924203,115.56,115.5,70.57215358]
["bitfinex-derivatives","SOLF0:USTF0",1769759166294,82.12024203,115.56,115.5,70.57215358]
["bitfinex-derivatives","SOLF0:USTF0",1769759166494,82.12024203,115.56,115.5,73.45219198]
["bitfinex-derivatives","SOLF0:USTF0",1769759166495,79.24020363,115.56,115.5,73.45219198]
["bitfinex-derivatives","SOLF0:USTF0",1769759167386,79.24020363,115.56,115.5,70.57215358]
["bitfinex-derivatives","SOLF0:USTF0",1769759167587,79.24020363,115.56,115.5,73.45219198]
["bitfinex-derivatives","SOLF0:USTF0",1769759169089,79.24020363,115.56,115.5,70.57215358]
["bitfinex-derivatives","SOLF0:USTF0",1769759169992,82.12024203,115.56,115.5,70.57215358]
["bitfinex-derivatives","SOLF0:USTF0",1769759170399,74.31924203,115.56,115.5,70.57215358]
["bitfinex-derivatives","SOLF0:USTF0",1769759171391,7.8017,115.55,115.5,70.57215358]
["bitfinex-derivatives","SOLF0:USTF0",1769759182296,7.8017,115.55,115.5,73.45219198]
["bitfinex-derivatives","SOLF0:USTF0",1769759185702,74.69547163,115.54,115.48,69.96029894]
["bitfinex-derivatives","SOLF0:USTF0",1769759186000,74.69547163,115.54,115.46,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1769759186001,74.69547163,115.54,115.49,69.96029894]
["bitfinex-derivatives","SOLF0:USTF0",1769759186202,7.8024,115.54,115.49,69.96029894]
["bitfinex-derivatives","SOLF0:USTF0",1769759190201,124.2205384,115.57,115.51,67.08026054]
["bitfinex-derivatives","SOLF0:USTF0",1769759190595,191.11361003,115.57,115.51,67.08026054]
["bitfinex-derivatives","SOLF0:USTF0",1769759191105,66.89307163,115.56,115.51,67.08026054]
["bitfinex-derivatives","SOLF0:USTF0",1769759191306,7.8019,115.55,115.51,67.08026054]
["bitfinex-derivatives","SOLF0:USTF0",1769759201816,80.20527341,115.55,115.49,68.0742616]
["bitfinex-derivatives","SOLF0:USTF0",1769759202119,7.8024,115.54,115.49,68.0742616]
["bitfinex-derivatives","SOLF0:USTF0",1769759202511,7.8024,115.54,115.49,70.95607198]
["bitfinex-derivatives","SOLF0:USTF0",1769759206311,7.8024,115.54,115.51,68.0742616]
["bitfinex-derivatives","SOLF0:USTF0",1769759210017,69.52156303,115.53,115.45,70.95607198]
["bitfinex-derivatives","SOLF0:USTF0",1769759210206,72.40337341,115.52,115.45,70.95607198]
["bitfinex-derivatives","SOLF0:USTF0",1769759211318,7.8044,115.51,115.47,68.0742616]
["bitfinex-derivatives","SOLF0:USTF0",1769759218523,77.32596303,115.51,115.47,68.0742616]
["bitfinex-derivatives","SOLF0:USTF0",1769759218726,80.20777341,115.51,115.45,68.0742616]
["bitfinex-derivatives","SOLF0:USTF0",1769759221023,7.8051,115.5,115.45,68.0742616]
["bitfinex-derivatives","SOLF0:USTF0",1769759223031,7.8057,115.49,115.45,68.0742616]
["bitfinex-derivatives","SOLF0:USTF0",1769759225228,7.8057,115.49,115.45,70.95607198]
["bitfinex-derivatives","SOLF0:USTF0",1769759225927,7.8057,115.49,115.45,68.0742616]
["bitfinex-derivatives","SOLF0:USTF0",1769759228028,7.8057,115.49,115.45,70.95607198]
["bitfinex-derivatives","SOLF0:USTF0",1769759228228,7.8064,115.48,115.45,68.0742616]
["bitfinex-derivatives","SOLF0:USTF0",1769759228925,7.8073,115.47,115.45,25.2548616]
["bitfinex-derivatives","SOLF0:USTF0",1769759229132,7.8073,115.47,115.45,6.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769759229429,7.8073,115.47,115.43,340.62926953]
["bitfinex-derivatives","SOLF0:USTF0",1769759231125,7.8073,115.47,115.44,64.49327874]
["bitfinex-derivatives","SOLF0:USTF0",1769759231328,200.19029622,115.53,115.46,64.49327874]
["bitfinex-derivatives","SOLF0:USTF0",1769759231532,70.78935488,115.53,115.48,64.49327874]
["bitfinex-derivatives","SOLF0:USTF0",1769759232332,7.8043,115.52,115.48,64.49327874]
["bitfinex-derivatives","SOLF0:USTF0",1769759232633,70.78935488,115.53,115.48,64.49327874]
["bitfinex-derivatives","SOLF0:USTF0",1769759233035,73.67116526,115.53,115.48,64.49327874]
["bitfinex-derivatives","SOLF0:USTF0",1769759234436,7.8039,115.52,115.48,64.49327874]
["bitfinex-derivatives","SOLF0:USTF0",1769759236834,81.47506526,115.52,115.48,64.49327874]
["bitfinex-derivatives","SOLF0:USTF0",1769759237737,78.59325488,115.52,115.48,64.49327874]
["bitfinex-derivatives","SOLF0:USTF0",1769759238532,2.88181038,115.53,115.48,64.49327874]
["bitfinex-derivatives","SOLF0:USTF0",1769759238728,73.67116526,115.53,115.48,64.49327874]
["bitfinex-derivatives","SOLF0:USTF0",1769759238928,70.78935488,115.53,115.48,64.49327874]
["bitfinex-derivatives","SOLF0:USTF0",1769759239337,78.59245488,115.53,115.48,64.49327874]
["bitfinex-derivatives","SOLF0:USTF0",1769759245042,7.8031,115.53,115.48,64.49327874]
["bitfinex-derivatives","SOLF0:USTF0",1769759245243,7.8023,115.55,115.5,64.49327874]
["bitfinex-derivatives","SOLF0:USTF0",1769759245444,7.8023,115.55,115.45,121.4619]
["bitfinex-derivatives","SOLF0:USTF0",1769759245445,70.78935488,115.57,115.52,64.49327874]
["bitfinex-derivatives","SOLF0:USTF0",1769759245746,70.78935488,115.58,115.52,64.49327874]
["bitfinex-derivatives","SOLF0:USTF0",1769759246343,73.67116526,115.56,115.5,64.49327874]
["bitfinex-derivatives","SOLF0:USTF0",1769759247544,7.8017,115.55,115.5,64.49327874]
["bitfinex-derivatives","SOLF0:USTF0",1769759249646,78.59185488,115.54,115.48,64.49327874]
["bitfinex-derivatives","SOLF0:USTF0",1769759250143,7.8025,115.54,115.48,67.37508912]
["bitfinex-derivatives","SOLF0:USTF0",1769759252952,7.8031,115.53,115.48,67.37508912]
["bitfinex-derivatives","SOLF0:USTF0",1769759253646,78.59155488,115.55,115.49,67.37508912]
["bitfinex-derivatives","SOLF0:USTF0",1769759255539,7.8024,115.54,115.49,67.37508912]
["bitfinex-derivatives","SOLF0:USTF0",1769759257052,7.8024,115.54,115.49,64.49327874]
["bitfinex-derivatives","SOLF0:USTF0",1769759257954,7.8024,115.54,115.49,67.37560631]
["bitfinex-derivatives","SOLF0:USTF0",1769759259657,74.23605187,115.54,115.49,64.49327874]
["bitfinex-derivatives","SOLF0:USTF0",1769759259862,74.23605187,115.54,115.47,70.42063335]
["bitfinex-derivatives","SOLF0:USTF0",1769759260655,74.23605187,115.54,115.49,67.53830578]
["bitfinex-derivatives","SOLF0:USTF0",1769759261957,74.23605187,115.54,115.49,70.42063335]
["bitfinex-derivatives","SOLF0:USTF0",1769759263354,74.23605187,115.54,115.49,67.53830578]
["bitfinex-derivatives","SOLF0:USTF0",1769759265562,7.803,115.53,115.49,67.53830578]
["bitfinex-derivatives","SOLF0:USTF0",1769759272065,7.8039,115.52,115.47,67.53830578]
["bitfinex-derivatives","SOLF0:USTF0",1769759276369,7.8039,115.52,115.47,70.42063335]
["bitfinex-derivatives","SOLF0:USTF0",1769759279869,7.8039,115.52,115.47,67.53830578]
["bitfinex-derivatives","SOLF0:USTF0",1769759283778,7.8039,115.52,115.47,70.42063335]
["bitfinex-derivatives","SOLF0:USTF0",1769759285583,8.09424802,115.56,115.5,67.53830578]
["bitfinex-derivatives","SOLF0:USTF0",1769759285782,74.52789989,115.56,115.5,67.53830578]
["bitfinex-derivatives","SOLF0:USTF0",1769759286486,77.41022746,115.56,115.5,67.53830578]
["bitfinex-derivatives","SOLF0:USTF0",1769759286782,7.8019,115.55,115.5,67.53830578]
["bitfinex-derivatives","SOLF0:USTF0",1769759287386,85.21122746,115.56,115.5,67.53830578]
["bitfinex-derivatives","SOLF0:USTF0",1769759287780,77.11697944,115.56,115.5,67.53830578]
["bitfinex-derivatives","SOLF0:USTF0",1769759288378,74.23465187,115.56,115.5,67.53830578]
["bitfinex-derivatives","SOLF0:USTF0",1769759290187,77.11697944,115.56,115.5,67.53830578]
["bitfinex-derivatives","SOLF0:USTF0",1769759290889,78.92770307,115.55,115.5,67.53830578]
["bitfinex-derivatives","SOLF0:USTF0",1769759291187,74.00833064,115.54,115.48,69.56893823]
["bitfinex-derivatives","SOLF0:USTF0",1769759292391,81.81083064,115.54,115.48,69.56893823]
["bitfinex-derivatives","SOLF0:USTF0",1769759293590,7.8025,115.54,115.5,69.56893823]
["bitfinex-derivatives","SOLF0:USTF0",1769759306093,78.92920307,115.53,115.46,67.44842986]
["bitfinex-derivatives","SOLF0:USTF0",1769759306398,78.92920307,115.53,115.46,70.33075743]
["bitfinex-derivatives","SOLF0:USTF0",1769759306399,81.81153064,115.53,115.46,70.33075743]
["bitfinex-derivatives","SOLF0:USTF0",1769759307293,81.81203064,115.52,115.46,67.44842986]
["bitfinex-derivatives","SOLF0:USTF0",1769759307896,81.81203064,115.52,115.45,340.6485198]
["bitfinex-derivatives","SOLF0:USTF0",1769759307897,2.88232757,115.5,115.45,329.95829223]
["bitfinex-derivatives","SOLF0:USTF0",1769759308199,74.00833064,115.5,115.44,67.38439249]
["bitfinex-derivatives","SOLF0:USTF0",1769759309301,7.8057,115.49,115.44,67.38439249]
["bitfinex-derivatives","SOLF0:USTF0",1769759312001,10.68802757,115.49,115.44,67.38439249]
["bitfinex-derivatives","SOLF0:USTF0",1769759313201,7.8057,115.49,115.44,70.26672006]
["bitfinex-derivatives","SOLF0:USTF0",1769759317010,7.805,115.5,115.44,70.26672006]
["bitfinex-derivatives","SOLF0:USTF0",1769759317610,7.805,115.5,115.44,70.26889686]
["bitfinex-derivatives","SOLF0:USTF0",1769759321717,7.805,115.5,115.45,69.56062246]
["bitfinex-derivatives","SOLF0:USTF0",1769759322510,152.47804802,115.53,115.47,66.67611809]
["bitfinex-derivatives","SOLF0:USTF0",1769759322511,212.88871498,115.53,115.47,66.67611809]
["bitfinex-derivatives","SOLF0:USTF0",1769759322712,65.62041061,115.52,115.47,66.67611809]
["bitfinex-derivatives","SOLF0:USTF0",1769759323209,68.50491498,115.52,115.47,66.67611809]
["bitfinex-derivatives","SOLF0:USTF0",1769759323409,7.8044,115.51,115.47,66.67611809]
["bitfinex-derivatives","SOLF0:USTF0",1769759327507,414.36491498,115.55,115.49,67.11882539]
["bitfinex-derivatives","SOLF0:USTF0",1769759327705,414.36491498,115.55,115.49,70.00332976]
["bitfinex-derivatives","SOLF0:USTF0",1769759327910,411.48041061,115.55,115.49,70.00332976]
["bitfinex-derivatives","SOLF0:USTF0",1769759328411,7.8027,115.54,115.49,70.00332976]
["bitfinex-derivatives","SOLF0:USTF0",1769759331014,7.8027,115.54,115.49,67.11882539]
["bitfinex-derivatives","SOLF0:USTF0",1769759333315,7.8027,115.54,115.49,70.00332976]
["bitfinex-derivatives","SOLF0:USTF0",1769759333915,419.28201061,115.55,115.49,70.00332976]
["bitfinex-derivatives","SOLF0:USTF0",1769759336616,345.86,115.55,115.5,2.88450437]
["bitfinex-derivatives","SOLF0:USTF0",1769759336814,345.86,115.55,115.51,67.11882539]
["bitfinex-derivatives","SOLF0:USTF0",1769759339325,353.662,115.55,115.51,67.11882539]
["bitfinex-derivatives","SOLF0:USTF0",1769759340824,7.802,115.55,115.51,70.00332976]
["bitfinex-derivatives","SOLF0:USTF0",1769759343120,7.802,115.55,115.51,67.11882539]
["bitfinex-derivatives","SOLF0:USTF0",1769759343916,65.62041061,115.56,115.51,67.11882539]
["bitfinex-derivatives","SOLF0:USTF0",1769759344123,65.62041061,115.56,115.51,70.00332976]
["bitfinex-derivatives","SOLF0:USTF0",1769759344322,65.62041061,115.56,115.52,2.88450437]
["bitfinex-derivatives","SOLF0:USTF0",1769759344824,65.62041061,115.56,115.52,70.00332976]
["bitfinex-derivatives","SOLF0:USTF0",1769759345123,442.22001061,115.58,115.52,70.00332976]
["bitfinex-derivatives","SOLF0:USTF0",1769759345322,419.22001061,115.58,115.52,70.00332976]
["bitfinex-derivatives","SOLF0:USTF0",1769759345721,419.22001061,115.58,115.53,2.88450437]
["bitfinex-derivatives","SOLF0:USTF0",1769759346222,419.22001061,115.58,115.53,70.00332976]
["bitfinex-derivatives","SOLF0:USTF0",1769759347417,411.42041061,115.58,115.53,70.00332976]
["bitfinex-derivatives","SOLF0:USTF0",1769759348423,65.62041061,115.58,115.53,70.00332976]
["bitfinex-derivatives","SOLF0:USTF0",1769759349128,345.76,115.59,115.53,70.00332976]
["bitfinex-derivatives","SOLF0:USTF0",1769759350230,413.28695786,115.59,115.53,70.00332976]
["bitfinex-derivatives","SOLF0:USTF0",1769759350425,75.6147591,115.64,115.57,65.20438372]
["bitfinex-derivatives","SOLF0:USTF0",1769759350728,67.52695786,115.64,115.58,68.08888809]
["bitfinex-derivatives","SOLF0:USTF0",1769759351424,345.74,115.66,115.58,65.20438372]
["bitfinex-derivatives","SOLF0:USTF0",1769759351614,67.52695786,115.65,115.58,68.08888809]
["bitfinex-derivatives","SOLF0:USTF0",1769759352021,67.52695786,115.65,115.55,183.3578]
["bitfinex-derivatives","SOLF0:USTF0",1769759352022,70.41146223,115.65,115.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769759352322,345.74,115.66,115.55,73.00558372]
["bitfinex-derivatives","SOLF0:USTF0",1769759352323,70.41146223,115.63,115.55,73.00558372]
["bitfinex-derivatives","SOLF0:USTF0",1769759352628,67.52695786,115.63,115.57,65.20438372]
["bitfinex-derivatives","SOLF0:USTF0",1769759353526,75.32325786,115.63,115.57,65.20438372]
["bitfinex-derivatives","SOLF0:USTF0",1769759353727,78.20776223,115.63,115.57,65.20438372]
["bitfinex-derivatives","SOLF0:USTF0",1769759353930,121.2599,115.65,115.55,65.20438372]
["bitfinex-derivatives","SOLF0:USTF0",1769759353931,70.41146223,115.61,115.55,65.20438372]
["bitfinex-derivatives","SOLF0:USTF0",1769759354627,67.52695786,115.61,115.55,65.20438372]
["bitfinex-derivatives","SOLF0:USTF0",1769759354829,70.41146223,115.61,115.55,65.20438372]
["bitfinex-derivatives","SOLF0:USTF0",1769759355324,78.20916223,115.61,115.55,65.20438372]
["bitfinex-derivatives","SOLF0:USTF0",1769759356125,67.52695786,115.61,115.55,73.00588372]
["bitfinex-derivatives","SOLF0:USTF0",1769759356918,78.20826223,115.63,115.55,73.00588372]
["bitfinex-derivatives","SOLF0:USTF0",1769759358332,75.32375786,115.63,115.55,73.00588372]
["bitfinex-derivatives","SOLF0:USTF0",1769759358523,78.20826223,115.63,115.55,73.00588372]
["bitfinex-derivatives","SOLF0:USTF0",1769759359122,67.52695786,115.63,115.57,65.20438372]
["bitfinex-derivatives","SOLF0:USTF0",1769759360330,2.88450437,115.64,115.57,73.00468372]
["bitfinex-derivatives","SOLF0:USTF0",1769759360530,70.41146223,115.64,115.57,73.00468372]
["bitfinex-derivatives","SOLF0:USTF0",1769759360826,67.52695786,115.64,115.57,73.00468372]
["bitfinex-derivatives","SOLF0:USTF0",1769759362426,416.15146223,115.66,115.59,65.13698463]
["bitfinex-derivatives","SOLF0:USTF0",1769759364028,67.52695786,115.65,115.59,72.93568463]
["bitfinex-derivatives","SOLF0:USTF0",1769759367232,348.62450437,115.66,115.59,72.93568463]
["bitfinex-derivatives","SOLF0:USTF0",1769759367535,348.62450437,115.66,115.6,7.7982]
["bitfinex-derivatives","SOLF0:USTF0",1769759367736,348.62450437,115.66,115.61,64.32112843]
["bitfinex-derivatives","SOLF0:USTF0",1769759370139,416.15146223,115.66,115.61,64.32112843]
["bitfinex-derivatives","SOLF0:USTF0",1769759370640,67.52695786,115.68,115.61,64.32112843]
["bitfinex-derivatives","SOLF0:USTF0",1769759370941,78.20436223,115.68,115.61,64.32112843]
["bitfinex-derivatives","SOLF0:USTF0",1769759372438,70.41146223,115.68,115.61,72.11842843]
["bitfinex-derivatives","SOLF0:USTF0",1769759374035,67.52695786,115.68,115.63,65.20438372]
["bitfinex-derivatives","SOLF0:USTF0",1769759374440,423.68306223,115.7,115.63,65.20438372]
["bitfinex-derivatives","SOLF0:USTF0",1769759374647,415.89146223,115.7,115.63,65.20438372]
["bitfinex-derivatives","SOLF0:USTF0",1769759375029,413.00695786,115.7,115.63,73.00058372]
["bitfinex-derivatives","SOLF0:USTF0",1769759375230,345.48,115.7,115.65,64.17862763]
["bitfinex-derivatives","SOLF0:USTF0",1769759375433,70.41146223,115.72,115.65,64.17862763]
["bitfinex-derivatives","SOLF0:USTF0",1769759375634,67.52695786,115.72,115.65,64.17862763]
["bitfinex-derivatives","SOLF0:USTF0",1769759375835,67.52695786,115.72,115.67,63.99747013]
["bitfinex-derivatives","SOLF0:USTF0",1769759376545,70.41146223,115.72,115.67,63.99747013]
["bitfinex-derivatives","SOLF0:USTF0",1769759376734,67.52695786,115.72,115.67,63.99747013]
["bitfinex-derivatives","SOLF0:USTF0",1769759378845,67.52695786,115.72,115.67,71.79097013]
["bitfinex-derivatives","SOLF0:USTF0",1769759381843,69.51993136,115.74,115.69,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1769759382043,72.39317341,115.74,115.69,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1769759382838,2.87324205,115.75,115.69,75.60636558]
["bitfinex-derivatives","SOLF0:USTF0",1769759383040,72.39317341,115.75,115.69,75.60636558]
["bitfinex-derivatives","SOLF0:USTF0",1769759384733,72.39317341,115.75,115.7,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1769759385434,2.87324205,115.73,115.66,67.86911955]
["bitfinex-derivatives","SOLF0:USTF0",1769759385639,72.39317341,115.73,115.66,67.86911955]
["bitfinex-derivatives","SOLF0:USTF0",1769759386546,72.39317341,115.73,115.68,67.86911955]
["bitfinex-derivatives","SOLF0:USTF0",1769759386848,345.34,115.77,115.71,75.65971955]
["bitfinex-derivatives","SOLF0:USTF0",1769759386849,69.51993136,115.77,115.71,75.65971955]
["bitfinex-derivatives","SOLF0:USTF0",1769759387040,69.51993136,115.77,115.71,67.86911955]
["bitfinex-derivatives","SOLF0:USTF0",1769759387342,72.39317341,115.79,115.71,67.86911955]
["bitfinex-derivatives","SOLF0:USTF0",1769759387547,72.39317341,115.79,115.73,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1769759388147,72.39317341,115.79,115.73,75.65851955]
["bitfinex-derivatives","SOLF0:USTF0",1769759388442,72.39317341,115.79,115.74,75.65791955]
["bitfinex-derivatives","SOLF0:USTF0",1769759388443,2.87324205,115.79,115.74,75.65791955]
["bitfinex-derivatives","SOLF0:USTF0",1769759388644,121.0695,115.83,115.74,75.65791955]
["bitfinex-derivatives","SOLF0:USTF0",1769759388645,69.51993136,115.83,115.74,189.02691955]
["bitfinex-derivatives","SOLF0:USTF0",1769759388849,69.51993136,115.83,115.75,67.86911955]
["bitfinex-derivatives","SOLF0:USTF0",1769759388850,2.87324205,115.82,115.75,67.86911955]
["bitfinex-derivatives","SOLF0:USTF0",1769759389240,2.87324205,115.82,115.76,75.49728686]
["bitfinex-derivatives","SOLF0:USTF0",1769759389743,72.39317341,115.83,115.77,7.7866]
["bitfinex-derivatives","SOLF0:USTF0",1769759390048,72.39317341,115.83,115.77,75.49648686]
["bitfinex-derivatives","SOLF0:USTF0",1769759390437,72.39317341,115.83,115.78,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1769759390638,72.39317341,115.85,115.78,67.70988686]
["bitfinex-derivatives","SOLF0:USTF0",1769759391540,2.87324205,115.83,115.78,67.70988686]
["bitfinex-derivatives","SOLF0:USTF0",1769759394647,72.39317341,115.81,115.74,67.86911955]
["bitfinex-derivatives","SOLF0:USTF0",1769759394842,121.0487,115.85,115.74,67.86911955]
["bitfinex-derivatives","SOLF0:USTF0",1769759394843,72.39317341,115.79,115.74,67.86911955]
["bitfinex-derivatives","SOLF0:USTF0",1769759395046,69.51993136,115.79,115.74,67.86911955]
["bitfinex-derivatives","SOLF0:USTF0",1769759395246,72.39317341,115.79,115.74,67.86911955]
["bitfinex-derivatives","SOLF0:USTF0",1769759399146,69.51993136,115.79,115.74,67.86911955]
["bitfinex-derivatives","SOLF0:USTF0",1769759399343,72.39317341,115.82,115.74,70.7423616]
["bitfinex-derivatives","SOLF0:USTF0",1769759400243,2.87324205,115.81,115.74,70.7423616]
["bitfinex-derivatives","SOLF0:USTF0",1769759400439,72.39317341,115.82,115.75,70.7423616]
["bitfinex-derivatives","SOLF0:USTF0",1769759400656,72.39317341,115.82,115.75,67.86911955]
["bitfinex-derivatives","SOLF0:USTF0",1769759400849,2.87324205,115.81,115.75,67.86911955]
["bitfinex-derivatives","SOLF0:USTF0",1769759401146,2.87324205,115.81,115.75,75.65721955]
["bitfinex-derivatives","SOLF0:USTF0",1769759403051,2.87324205,115.81,115.76,75.65651955]
["bitfinex-derivatives","SOLF0:USTF0",1769759406856,68.10719804,115.81,115.76,75.65651955]
["bitfinex-derivatives","SOLF0:USTF0",1769759407549,2.87324205,115.8,115.76,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1769759407758,2.87324205,115.79,115.76,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1769759407958,2.87324205,115.8,115.76,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1769759409961,2.87324205,115.78,115.74,72.18651794]
["bitfinex-derivatives","SOLF0:USTF0",1769759410259,2.87324205,115.79,115.74,72.18651794]
["bitfinex-derivatives","SOLF0:USTF0",1769759411050,68.10719804,115.8,115.74,72.18651794]
["bitfinex-derivatives","SOLF0:USTF0",1769759412552,10.65744205,115.81,115.75,72.18631794]
["bitfinex-derivatives","SOLF0:USTF0",1769759412961,65.23395599,115.82,115.75,72.18631794]
["bitfinex-derivatives","SOLF0:USTF0",1769759413255,2.87324205,115.81,115.75,72.18631794]
["bitfinex-derivatives","SOLF0:USTF0",1769759413451,2.87324205,115.81,115.75,75.05955999]
["bitfinex-derivatives","SOLF0:USTF0",1769759413651,2.87324205,115.81,115.75,72.18631794]
["bitfinex-derivatives","SOLF0:USTF0",1769759414558,73.01745599,115.82,115.75,72.18631794]
["bitfinex-derivatives","SOLF0:USTF0",1769759414758,68.10719804,115.84,115.77,67.27135999]
["bitfinex-derivatives","SOLF0:USTF0",1769759415059,65.23395599,115.84,115.79,64.39811794]
["bitfinex-derivatives","SOLF0:USTF0",1769759415462,68.10719804,115.84,115.79,64.39811794]
["bitfinex-derivatives","SOLF0:USTF0",1769759415658,65.23395599,115.84,115.79,64.39811794]
["bitfinex-derivatives","SOLF0:USTF0",1769759416658,2.87324205,115.85,115.79,64.39811794]
["bitfinex-derivatives","SOLF0:USTF0",1769759416859,65.23395599,115.86,115.79,67.27135999]
["bitfinex-derivatives","SOLF0:USTF0",1769759417657,65.23395599,115.86,115.8,67.27135999]
["bitfinex-derivatives","SOLF0:USTF0",1769759417962,65.23395599,115.86,115.8,64.39811794]
["bitfinex-derivatives","SOLF0:USTF0",1769759418161,68.10719804,115.86,115.8,64.39811794]
["bitfinex-derivatives","SOLF0:USTF0",1769759418362,7.7801,115.87,115.8,64.39811794]
["bitfinex-derivatives","SOLF0:USTF0",1769759418555,2.87324205,115.87,115.81,72.18221794]
["bitfinex-derivatives","SOLF0:USTF0",1769759418753,2.87324205,115.85,115.81,64.39811794]
["bitfinex-derivatives","SOLF0:USTF0",1769759418957,2.87324205,115.87,115.81,64.39811794]
["bitfinex-derivatives","SOLF0:USTF0",1769759419158,68.10719804,115.89,115.83,64.39811794]
["bitfinex-derivatives","SOLF0:USTF0",1769759419860,68.10719804,115.89,115.83,72.18071794]
["bitfinex-derivatives","SOLF0:USTF0",1769759420064,410.19395599,115.92,115.83,64.39811794]
["bitfinex-derivatives","SOLF0:USTF0",1769759420260,68.10719804,115.91,115.83,64.39811794]
["bitfinex-derivatives","SOLF0:USTF0",1769759420663,120.9549,115.94,115.83,64.39811794]
["bitfinex-derivatives","SOLF0:USTF0",1769759420664,65.23395599,115.94,115.83,64.39811794]
["bitfinex-derivatives","SOLF0:USTF0",1769759420863,2.87324205,115.92,115.86,64.39811794]
["bitfinex-derivatives","SOLF0:USTF0",1769759421865,2.87324205,115.94,115.87,64.39811794]
["bitfinex-derivatives","SOLF0:USTF0",1769759422070,2.87324205,115.94,115.87,67.27135999]
["bitfinex-derivatives","SOLF0:USTF0",1769759422365,65.23395599,115.95,115.87,67.27135999]
["bitfinex-derivatives","SOLF0:USTF0",1769759422566,9.243e-05,115.96,115.89,67.27135999]
["bitfinex-derivatives","SOLF0:USTF0",1769759422769,2.87333448,115.96,115.89,67.27135999]
["bitfinex-derivatives","SOLF0:USTF0",1769759423468,2.87333448,115.96,115.89,75.04985999]
["bitfinex-derivatives","SOLF0:USTF0",1769759423666,9.243e-05,115.96,115.89,72.17661794]
["bitfinex-derivatives","SOLF0:USTF0",1769759424869,9.243e-05,115.96,115.89,64.39811794]
["bitfinex-derivatives","SOLF0:USTF0",1769759428978,73.00824842,115.96,115.89,64.39811794]
["bitfinex-derivatives","SOLF0:USTF0",1769759429384,73.00895599,115.95,115.89,64.39811794]
["bitfinex-derivatives","SOLF0:USTF0",1769759429571,73.00895599,115.95,115.87,64.39811794]
["bitfinex-derivatives","SOLF0:USTF0",1769759429572,65.23395599,115.94,115.87,64.39811794]
["bitfinex-derivatives","SOLF0:USTF0",1769759429774,65.23395599,115.94,115.83,64.39811794]
["bitfinex-derivatives","SOLF0:USTF0",1769759429975,65.23395599,115.93,115.83,64.39811794]
["bitfinex-derivatives","SOLF0:USTF0",1769759430174,73.01085599,115.92,115.83,72.18041794]
["bitfinex-derivatives","SOLF0:USTF0",1769759430577,73.01085599,115.92,115.85,64.39811794]
["bitfinex-derivatives","SOLF0:USTF0",1769759431176,7.7759,115.94,115.87,64.39811794]
["bitfinex-derivatives","SOLF0:USTF0",1769759431373,65.23395599,115.95,115.87,64.39811794]
["bitfinex-derivatives","SOLF0:USTF0",1769759431974,73.00895599,115.95,115.87,72.17801794]
["bitfinex-derivatives","SOLF0:USTF0",1769759434776,9.243e-05,115.96,115.89,64.39811794]
["bitfinex-derivatives","SOLF0:USTF0",1769759435181,73.00834842,115.96,115.89,64.39811794]
["bitfinex-derivatives","SOLF0:USTF0",1769759438074,77.41583534,115.95,115.87,68.10758939]
["bitfinex-derivatives","SOLF0:USTF0",1769759438881,9.243e-05,115.96,115.87,68.10758939]
["bitfinex-derivatives","SOLF0:USTF0",1769759438882,69.64093534,115.94,115.87,68.10758939]
["bitfinex-derivatives","SOLF0:USTF0",1769759439579,69.64093534,115.94,115.87,75.88728939]
["bitfinex-derivatives","SOLF0:USTF0",1769759440684,77.41773534,115.92,115.86,68.10758939]
["bitfinex-derivatives","SOLF0:USTF0",1769759441877,69.64102777,115.96,115.87,68.10758939]
["bitfinex-derivatives","SOLF0:USTF0",1769759442081,9.243e-05,115.96,115.89,68.10758939]
["bitfinex-derivatives","SOLF0:USTF0",1769759443274,9.243e-05,115.96,115.88,121.0093]
["bitfinex-derivatives","SOLF0:USTF0",1769759443275,9.243e-05,115.96,115.91,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1769759443885,9.243e-05,115.96,115.91,75.88498939]
["bitfinex-derivatives","SOLF0:USTF0",1769759445487,9.243e-05,115.96,115.92,75.88418939]
["bitfinex-derivatives","SOLF0:USTF0",1769759448078,9.243e-05,115.96,115.93,75.88368939]
["bitfinex-derivatives","SOLF0:USTF0",1769759450889,77.41253534,116.0,115.93,75.88368939]
["bitfinex-derivatives","SOLF0:USTF0",1769759451184,2.86074684,115.99,115.93,75.88368939]
["bitfinex-derivatives","SOLF0:USTF0",1769759451891,77.41113534,116.02,115.95,68.10758939]
["bitfinex-derivatives","SOLF0:USTF0",1769759452088,2.86074684,116.01,115.95,68.10758939]
["bitfinex-derivatives","SOLF0:USTF0",1769759452690,80.27188218,116.02,115.95,68.10758939]
["bitfinex-derivatives","SOLF0:USTF0",1769759453491,77.41113534,116.02,115.95,78.74303623]
["bitfinex-derivatives","SOLF0:USTF0",1769759453790,80.27188218,116.02,115.95,78.74303623]
["bitfinex-derivatives","SOLF0:USTF0",1769759454192,77.41113534,116.02,115.95,68.10758939]
["bitfinex-derivatives","SOLF0:USTF0",1769759454494,2.86074684,116.01,115.95,68.10758939]
["bitfinex-derivatives","SOLF0:USTF0",1769759454688,10.63144684,116.01,115.95,68.10758939]
["bitfinex-derivatives","SOLF0:USTF0",1769759454991,2.86074684,115.99,115.93,67.59577451]
["bitfinex-derivatives","SOLF0:USTF0",1769759455182,69.64093534,116.0,115.93,67.59577451]
["bitfinex-derivatives","SOLF0:USTF0",1769759455381,2.86074684,115.99,115.93,67.59577451]
["bitfinex-derivatives","SOLF0:USTF0",1769759457280,10.63284684,115.99,115.93,67.59577451]
["bitfinex-derivatives","SOLF0:USTF0",1769759461496,69.64093534,116.0,115.94,69.48022117]
["bitfinex-derivatives","SOLF0:USTF0",1769759461692,69.64093534,116.0,115.94,66.61947433]
["bitfinex-derivatives","SOLF0:USTF0",1769759461894,69.64093534,116.0,115.94,69.48022117]
["bitfinex-derivatives","SOLF0:USTF0",1769759462495,72.50168218,116.0,115.94,69.48022117]
["bitfinex-derivatives","SOLF0:USTF0",1769759462894,69.64093534,116.0,115.94,69.48022117]
["bitfinex-derivatives","SOLF0:USTF0",1769759463193,344.46,116.03,115.95,2.86074684]
["bitfinex-derivatives","SOLF0:USTF0",1769759463194,77.41063534,116.03,115.95,2.86074684]
["bitfinex-derivatives","SOLF0:USTF0",1769759463391,69.64093534,116.03,115.98,68.10758939]
["bitfinex-derivatives","SOLF0:USTF0",1769759464097,72.50168218,116.03,115.98,68.10758939]
["bitfinex-derivatives","SOLF0:USTF0",1769759464294,72.50168218,116.02,115.96,68.10758939]
["bitfinex-derivatives","SOLF0:USTF0",1769759464590,2.86074684,116.01,115.96,68.10758939]
["bitfinex-derivatives","SOLF0:USTF0",1769759465791,80.27188218,116.02,115.96,68.10758939]
["bitfinex-derivatives","SOLF0:USTF0",1769759467288,7.7702,116.02,115.96,68.10758939]
["bitfinex-derivatives","SOLF0:USTF0",1769759467600,73.97764941,116.05,115.99,67.76867342]
["bitfinex-derivatives","SOLF0:USTF0",1769759468296,81.74574941,116.05,115.99,67.76867342]
["bitfinex-derivatives","SOLF0:USTF0",1769759470096,78.88500257,116.05,115.99,67.76867342]
["bitfinex-derivatives","SOLF0:USTF0",1769759470297,81.74574941,116.05,115.99,67.76867342]
["bitfinex-derivatives","SOLF0:USTF0",1769759470694,78.88500257,116.05,115.99,67.76867342]
["bitfinex-derivatives","SOLF0:USTF0",1769759470895,81.74574941,116.05,115.99,67.76867342]
["bitfinex-derivatives","SOLF0:USTF0",1769759471199,7.7687,116.04,115.99,67.76867342]
["bitfinex-derivatives","SOLF0:USTF0",1769759471397,10.62944684,116.04,115.99,67.76867342]
["bitfinex-derivatives","SOLF0:USTF0",1769759471598,2.86074684,116.03,115.99,67.76867342]
["bitfinex-derivatives","SOLF0:USTF0",1769759472096,81.74634941,116.04,115.99,67.76867342]
["bitfinex-derivatives","SOLF0:USTF0",1769759472397,81.74634941,116.04,115.95,71.96158587]
["bitfinex-derivatives","SOLF0:USTF0",1769759472398,81.74784941,116.02,115.95,71.96158587]
["bitfinex-derivatives","SOLF0:USTF0",1769759472595,81.74784941,116.02,115.96,71.96158587]
["bitfinex-derivatives","SOLF0:USTF0",1769759473196,73.97764941,115.99,115.93,69.05757382]
["bitfinex-derivatives","SOLF0:USTF0",1769759473396,2.86074684,115.98,115.93,69.05757382]
["bitfinex-derivatives","SOLF0:USTF0",1769759474295,10.63354684,115.98,115.93,69.05757382]
["bitfinex-derivatives","SOLF0:USTF0",1769759474992,2.86074684,115.96,115.91,67.38592852]
["bitfinex-derivatives","SOLF0:USTF0",1769759475592,71.11690257,115.97,115.91,67.38592852]
["bitfinex-derivatives","SOLF0:USTF0",1769759476396,7.7741,115.96,115.91,67.38592852]
["bitfinex-derivatives","SOLF0:USTF0",1769759476594,7.7741,115.96,115.85,67.38592852]
["bitfinex-derivatives","SOLF0:USTF0",1769759476595,71.11690257,115.94,115.85,67.38592852]
["bitfinex-derivatives","SOLF0:USTF0",1769759477007,77.93131283,115.94,115.85,67.38592852]
["bitfinex-derivatives","SOLF0:USTF0",1769759477205,71.11690257,115.92,115.85,67.38592852]
["bitfinex-derivatives","SOLF0:USTF0",1769759477406,192.07410257,115.94,115.85,67.38592852]
["bitfinex-derivatives","SOLF0:USTF0",1769759477596,71.11690257,115.94,115.85,67.38592852]
["bitfinex-derivatives","SOLF0:USTF0",1769759479417,78.89350257,115.93,115.85,67.38592852]
["bitfinex-derivatives","SOLF0:USTF0",1769759484906,78.89380257,115.92,115.85,67.38592852]
["bitfinex-derivatives","SOLF0:USTF0",1769759490317,71.11690257,115.96,115.87,66.03351469]
["bitfinex-derivatives","SOLF0:USTF0",1769759490621,71.11690257,115.96,115.89,66.03351469]
["bitfinex-derivatives","SOLF0:USTF0",1769759491408,78.89110257,115.96,115.89,66.03351469]
["bitfinex-derivatives","SOLF0:USTF0",1769759492215,71.11690257,115.96,115.9,74.12435065]
["bitfinex-derivatives","SOLF0:USTF0",1769759493814,7.7727,115.99,115.92,66.20182615]
["bitfinex-derivatives","SOLF0:USTF0",1769759494210,71.11690257,115.99,115.92,66.20182615]
["bitfinex-derivatives","SOLF0:USTF0",1769759495015,71.11690257,115.98,115.92,66.20182615]
["bitfinex-derivatives","SOLF0:USTF0",1769759495210,71.11690257,115.98,115.9,65.84191151]
["bitfinex-derivatives","SOLF0:USTF0",1769759495514,78.73109099,115.97,115.9,73.62001151]
["bitfinex-derivatives","SOLF0:USTF0",1769759497215,70.95769099,115.97,115.91,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1769759497417,140.42590529,116.91,115.91,65.48029244]
["bitfinex-derivatives","SOLF0:USTF0",1769759497418,68.6380925,115.99,115.91,65.48029244]
["bitfinex-derivatives","SOLF0:USTF0",1769759497723,68.6380925,115.99,115.94,2.85981068]
["bitfinex-derivatives","SOLF0:USTF0",1769759498412,68.6380925,115.99,115.93,65.48029244]
["bitfinex-derivatives","SOLF0:USTF0",1769759498617,68.6380925,115.99,115.93,68.34010312]
["bitfinex-derivatives","SOLF0:USTF0",1769759499011,68.6380925,115.99,115.94,2.85981068]
["bitfinex-derivatives","SOLF0:USTF0",1769759499320,76.4101925,115.99,115.94,2.85981068]
["bitfinex-derivatives","SOLF0:USTF0",1769759499712,76.4101925,115.99,115.93,65.48029244]
["bitfinex-derivatives","SOLF0:USTF0",1769759500610,465.4099,116.02,115.91,65.48029244]
["bitfinex-derivatives","SOLF0:USTF0",1769759500611,68.6380925,115.98,115.91,65.48029244]
["bitfinex-derivatives","SOLF0:USTF0",1769759502414,7.7734,115.97,115.91,65.48029244]
["bitfinex-derivatives","SOLF0:USTF0",1769759503811,76.4122925,115.96,115.89,65.48029244]
["bitfinex-derivatives","SOLF0:USTF0",1769759504117,68.6380925,115.96,115.89,65.48029244]
["bitfinex-derivatives","SOLF0:USTF0",1769759505325,68.6380925,115.94,115.86,65.48029244]
["bitfinex-derivatives","SOLF0:USTF0",1769759505725,76.4134925,115.94,115.86,73.26099244]
["bitfinex-derivatives","SOLF0:USTF0",1769759507128,472.24443636,115.96,115.86,73.26099244]
["bitfinex-derivatives","SOLF0:USTF0",1769759507129,68.6380925,115.93,115.86,65.48029244]
["bitfinex-derivatives","SOLF0:USTF0",1769759508320,76.4148925,115.92,115.86,65.48029244]
["bitfinex-derivatives","SOLF0:USTF0",1769759508825,76.4148925,115.92,115.84,73.26199244]
["bitfinex-derivatives","SOLF0:USTF0",1769759509024,76.4155925,115.91,115.84,73.26199244]
["bitfinex-derivatives","SOLF0:USTF0",1769759509723,68.6380925,115.91,115.84,73.26199244]
["bitfinex-derivatives","SOLF0:USTF0",1769759512118,76.4156925,115.91,115.84,73.26199244]
["bitfinex-derivatives","SOLF0:USTF0",1769759512323,76.4156925,115.91,115.84,65.48029244]
["bitfinex-derivatives","SOLF0:USTF0",1769759515326,68.6380925,115.91,115.84,73.26229244]
["bitfinex-derivatives","SOLF0:USTF0",1769759515537,68.6380925,115.91,115.84,65.48029244]
["bitfinex-derivatives","SOLF0:USTF0",1769759515926,68.6380925,115.93,115.87,65.48029244]
["bitfinex-derivatives","SOLF0:USTF0",1769759516332,68.6380925,115.95,115.87,65.48029244]
["bitfinex-derivatives","SOLF0:USTF0",1769759517427,68.6380925,115.95,115.88,73.25959244]
["bitfinex-derivatives","SOLF0:USTF0",1769759520533,68.6380925,115.99,115.9,65.48029244]
["bitfinex-derivatives","SOLF0:USTF0",1769759520834,68.6380925,115.99,115.9,72.2925288]
["bitfinex-derivatives","SOLF0:USTF0",1769759521529,71.49862112,115.99,115.92,2.86052862]
["bitfinex-derivatives","SOLF0:USTF0",1769759522033,71.49862112,115.99,115.93,2.86052862]
["bitfinex-derivatives","SOLF0:USTF0",1769759522034,79.27072112,115.99,115.93,2.86052862]
["bitfinex-derivatives","SOLF0:USTF0",1769759522232,76.4101925,115.99,115.93,2.86052862]
["bitfinex-derivatives","SOLF0:USTF0",1769759522433,79.26992112,116.01,115.95,2.86052862]
["bitfinex-derivatives","SOLF0:USTF0",1769759523137,79.26992112,116.01,115.94,68.34082106]
["bitfinex-derivatives","SOLF0:USTF0",1769759525437,71.49862112,116.0,115.94,65.48029244]
["bitfinex-derivatives","SOLF0:USTF0",1769759526134,71.49862112,116.0,115.94,68.34082106]
["bitfinex-derivatives","SOLF0:USTF0",1769759527338,68.6380925,116.0,115.94,68.34082106]
["bitfinex-derivatives","SOLF0:USTF0",1769759527539,71.49862112,116.0,115.94,68.34082106]
["bitfinex-derivatives","SOLF0:USTF0",1769759528537,68.6380925,116.0,115.95,69.2486973]
["bitfinex-derivatives","SOLF0:USTF0",1769759530142,68.6380925,116.0,115.95,66.38816868]
["bitfinex-derivatives","SOLF0:USTF0",1769759530545,71.49862112,116.0,115.95,66.38816868]
["bitfinex-derivatives","SOLF0:USTF0",1769759531344,68.6380925,116.0,115.95,66.38816868]
["bitfinex-derivatives","SOLF0:USTF0",1769759531741,68.6380925,116.0,115.95,69.2486973]
["bitfinex-derivatives","SOLF0:USTF0",1769759531937,71.49862112,116.0,115.94,2.86052862]
["bitfinex-derivatives","SOLF0:USTF0",1769759532142,68.6380925,116.0,115.94,2.86052862]
["bitfinex-derivatives","SOLF0:USTF0",1769759532344,71.49862112,116.0,115.94,2.86052862]
["bitfinex-derivatives","SOLF0:USTF0",1769759532850,68.6380925,116.0,115.94,2.86052862]
["bitfinex-derivatives","SOLF0:USTF0",1769759533650,68.6380925,116.0,115.94,69.2486973]
["bitfinex-derivatives","SOLF0:USTF0",1769759534851,76.4094925,116.0,115.94,69.2486973]
["bitfinex-derivatives","SOLF0:USTF0",1769759537056,2.86052862,115.99,115.94,66.38816868]
["bitfinex-derivatives","SOLF0:USTF0",1769759537257,79.27002112,116.0,115.94,66.38816868]
["bitfinex-derivatives","SOLF0:USTF0",1769759538457,71.49862112,116.0,115.94,69.2486973]
["bitfinex-derivatives","SOLF0:USTF0",1769759538760,68.71238274,115.97,115.91,2.86052862]
["bitfinex-derivatives","SOLF0:USTF0",1769759538954,71.57291136,115.97,115.91,2.86052862]
["bitfinex-derivatives","SOLF0:USTF0",1769759540264,71.57291136,115.97,115.91,69.2486973]
["bitfinex-derivatives","SOLF0:USTF0",1769759540458,79.34641136,115.97,115.91,69.2486973]
["bitfinex-derivatives","SOLF0:USTF0",1769759541361,71.57291136,115.95,115.88,66.38816868]
["bitfinex-derivatives","SOLF0:USTF0",1769759541756,68.71238274,115.93,115.88,66.38816868]
["bitfinex-derivatives","SOLF0:USTF0",1769759541959,2.86052862,115.94,115.89,2.86052862]
["bitfinex-derivatives","SOLF0:USTF0",1769759541960,76.48778274,115.94,115.89,2.86052862]
["bitfinex-derivatives","SOLF0:USTF0",1769759542263,76.48778274,115.94,115.88,66.38816868]
["bitfinex-derivatives","SOLF0:USTF0",1769759542264,76.48778274,115.94,115.88,69.2486973]
["bitfinex-derivatives","SOLF0:USTF0",1769759542562,76.48698274,115.96,115.89,69.2486973]
["bitfinex-derivatives","SOLF0:USTF0",1769759542761,79.34751136,115.96,115.9,2.86052862]
["bitfinex-derivatives","SOLF0:USTF0",1769759544858,79.34751136,115.96,115.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769759544859,68.71238274,115.96,115.91,69.2486973]
["bitfinex-derivatives","SOLF0:USTF0",1769759547058,68.71238274,115.96,115.92,2.86052862]
["bitfinex-derivatives","SOLF0:USTF0",1769759547358,68.71238274,115.96,115.91,69.2486973]
["bitfinex-derivatives","SOLF0:USTF0",1769759550066,71.57291136,115.96,115.89,74.16666868]
["bitfinex-derivatives","SOLF0:USTF0",1769759550257,71.57291136,115.95,115.89,69.2486973]
["bitfinex-derivatives","SOLF0:USTF0",1769759550456,68.71238274,115.95,115.9,2.86052862]
["bitfinex-derivatives","SOLF0:USTF0",1769759552265,68.71238274,115.95,115.89,77.0272973]
["bitfinex-derivatives","SOLF0:USTF0",1769759553361,71.57291136,115.95,115.89,66.38816868]
["bitfinex-derivatives","SOLF0:USTF0",1769759554563,71.57291136,115.95,115.89,69.2486973]
["bitfinex-derivatives","SOLF0:USTF0",1769759554866,71.57291136,115.93,115.87,66.38816868]
["bitfinex-derivatives","SOLF0:USTF0",1769759555062,68.71238274,115.93,115.88,69.2486973]
["bitfinex-derivatives","SOLF0:USTF0",1769759557463,68.71238274,115.93,115.88,66.38816868]
["bitfinex-derivatives","SOLF0:USTF0",1769759558865,71.57291136,115.93,115.88,66.38816868]
["bitfinex-derivatives","SOLF0:USTF0",1769759560269,68.71238274,115.93,115.88,66.38816868]
["bitfinex-derivatives","SOLF0:USTF0",1769759561674,71.57530872,115.93,115.88,66.38816868]
["bitfinex-derivatives","SOLF0:USTF0",1769759566572,68.71238274,115.93,115.88,66.38816868]
["bitfinex-derivatives","SOLF0:USTF0",1769759566877,70.75515146,115.95,115.89,70.31322805]
["bitfinex-derivatives","SOLF0:USTF0",1769759568368,70.75515146,115.95,115.89,67.45030207]
["bitfinex-derivatives","SOLF0:USTF0",1769759568564,73.61807744,115.95,115.89,67.45030207]
["bitfinex-derivatives","SOLF0:USTF0",1769759568767,73.61807744,115.94,115.88,7.7791]
["bitfinex-derivatives","SOLF0:USTF0",1769759569067,73.61807744,115.94,115.88,75.36348694]
["bitfinex-derivatives","SOLF0:USTF0",1769759572077,73.61807744,115.94,115.88,78.22641292]
["bitfinex-derivatives","SOLF0:USTF0",1769759572280,70.75515146,115.94,115.88,78.22641292]
["bitfinex-derivatives","SOLF0:USTF0",1769759572777,73.61807744,115.94,115.88,75.36348694]
["bitfinex-derivatives","SOLF0:USTF0",1769759574982,73.61807744,115.94,115.86,76.44329242]
["bitfinex-derivatives","SOLF0:USTF0",1769759574983,70.75515146,115.92,115.86,76.44329242]
["bitfinex-derivatives","SOLF0:USTF0",1769759575281,73.61807744,115.92,115.86,76.44329242]
["bitfinex-derivatives","SOLF0:USTF0",1769759576079,70.75515146,115.92,115.86,79.3062184]
["bitfinex-derivatives","SOLF0:USTF0",1769759581585,81.39487744,115.92,115.86,68.66309242]
["bitfinex-derivatives","SOLF0:USTF0",1769759581781,73.61807744,115.9,115.84,68.66309242]
["bitfinex-derivatives","SOLF0:USTF0",1769759581979,73.61807744,115.92,115.85,71.5260184]
["bitfinex-derivatives","SOLF0:USTF0",1769759582288,73.61807744,115.92,115.85,79.3073184]
["bitfinex-derivatives","SOLF0:USTF0",1769759582684,70.75515146,115.92,115.86,71.5260184]
["bitfinex-derivatives","SOLF0:USTF0",1769759582886,70.75515146,115.94,115.88,71.5260184]
["bitfinex-derivatives","SOLF0:USTF0",1769759583389,70.75515146,115.94,115.88,79.3054184]
["bitfinex-derivatives","SOLF0:USTF0",1769759585789,70.75515146,115.94,115.89,71.5260184]
["bitfinex-derivatives","SOLF0:USTF0",1769759586887,70.75515146,115.94,115.89,68.66309242]
["bitfinex-derivatives","SOLF0:USTF0",1769759587089,73.61807744,115.94,115.89,68.66309242]
["bitfinex-derivatives","SOLF0:USTF0",1769759587590,70.75515146,115.94,115.89,68.66309242]
["bitfinex-derivatives","SOLF0:USTF0",1769759587779,69.45489297,115.93,115.87,72.91358853]
["bitfinex-derivatives","SOLF0:USTF0",1769759587981,69.45489297,115.93,115.87,70.05066255]
["bitfinex-derivatives","SOLF0:USTF0",1769759589293,77.23109297,115.93,115.87,77.83066255]
["bitfinex-derivatives","SOLF0:USTF0",1769759589493,69.45489297,115.92,115.87,77.83066255]
["bitfinex-derivatives","SOLF0:USTF0",1769759590291,66.59196699,115.92,115.87,77.83066255]
["bitfinex-derivatives","SOLF0:USTF0",1769759591093,69.45489297,115.92,115.85,80.27494729]
["bitfinex-derivatives","SOLF0:USTF0",1769759591285,77.23179297,115.92,115.85,80.27494729]
["bitfinex-derivatives","SOLF0:USTF0",1769759594094,74.36886699,115.92,115.86,79.72499474]
["bitfinex-derivatives","SOLF0:USTF0",1769759598399,128.91051682,115.95,115.88,70.05066255]
["bitfinex-derivatives","SOLF0:USTF0",1769759598400,74.36766699,115.94,115.88,70.05066255]
["bitfinex-derivatives","SOLF0:USTF0",1769759598602,74.36766699,115.94,115.88,72.91358853]
["bitfinex-derivatives","SOLF0:USTF0",1769759599099,74.36766699,115.94,115.88,70.05066255]
["bitfinex-derivatives","SOLF0:USTF0",1769759599300,74.36766699,115.94,115.88,80.69278853]
["bitfinex-derivatives","SOLF0:USTF0",1769759601298,2.86292598,115.95,115.9,70.05066255]
["bitfinex-derivatives","SOLF0:USTF0",1769759602001,66.59196699,115.96,115.9,72.91358853]
["bitfinex-derivatives","SOLF0:USTF0",1769759602197,69.45489297,115.96,115.9,72.91358853]
["bitfinex-derivatives","SOLF0:USTF0",1769759602399,69.45489297,115.96,115.9,70.05066255]
["bitfinex-derivatives","SOLF0:USTF0",1769759602795,77.22899297,115.96,115.9,70.05066255]
["bitfinex-derivatives","SOLF0:USTF0",1769759604102,69.45489297,115.96,115.9,77.82856255]
["bitfinex-derivatives","SOLF0:USTF0",1769759606405,69.45489297,115.96,115.9,80.69148853]
["bitfinex-derivatives","SOLF0:USTF0",1769759609712,66.59196699,115.96,115.9,80.69148853]
["bitfinex-derivatives","SOLF0:USTF0",1769759610101,77.22919297,115.96,115.9,70.05066255]
["bitfinex-derivatives","SOLF0:USTF0",1769759610410,69.45489297,115.95,115.9,70.05066255]
["bitfinex-derivatives","SOLF0:USTF0",1769759610809,77.22969297,115.95,115.9,70.05066255]
["bitfinex-derivatives","SOLF0:USTF0",1769759611713,74.36676699,115.95,115.9,70.05066255]
["bitfinex-derivatives","SOLF0:USTF0",1769759611909,74.36676699,115.95,115.9,72.91358853]
["bitfinex-derivatives","SOLF0:USTF0",1769759612409,74.36546699,115.97,115.9,80.69148853]
["bitfinex-derivatives","SOLF0:USTF0",1769759612612,77.22839297,115.97,115.9,80.69148853]
["bitfinex-derivatives","SOLF0:USTF0",1769759613726,69.45489297,115.96,115.9,80.69148853]
["bitfinex-derivatives","SOLF0:USTF0",1769759614125,77.22899297,115.96,115.9,77.82856255]
["bitfinex-derivatives","SOLF0:USTF0",1769759614525,69.45489297,115.94,115.88,80.36545065]
["bitfinex-derivatives","SOLF0:USTF0",1769759615526,66.59196699,115.94,115.88,80.36545065]
["bitfinex-derivatives","SOLF0:USTF0",1769759616828,66.59196699,115.94,115.86,76.68659925]
["bitfinex-derivatives","SOLF0:USTF0",1769759617029,120.9362,115.96,115.86,76.68659925]
["bitfinex-derivatives","SOLF0:USTF0",1769759617030,67.12140971,115.92,115.86,79.54952523]
["bitfinex-derivatives","SOLF0:USTF0",1769759617225,64.25848373,115.92,115.86,79.54952523]
["bitfinex-derivatives","SOLF0:USTF0",1769759617433,67.12140971,115.92,115.86,79.54952523]
["bitfinex-derivatives","SOLF0:USTF0",1769759619434,67.12140971,115.92,115.86,71.76942523]
["bitfinex-derivatives","SOLF0:USTF0",1769759621434,64.25848373,115.92,115.87,2.86292598]
["bitfinex-derivatives","SOLF0:USTF0",1769759621635,64.25848373,115.92,115.87,2.86309042]
["bitfinex-derivatives","SOLF0:USTF0",1769759622431,64.25848373,115.92,115.87,67.61660789]
["bitfinex-derivatives","SOLF0:USTF0",1769759622734,67.12157415,115.94,115.88,67.61660789]
["bitfinex-derivatives","SOLF0:USTF0",1769759623135,64.25848373,115.94,115.89,67.29606554]
["bitfinex-derivatives","SOLF0:USTF0",1769759623530,67.12157415,115.94,115.89,64.43297512]
["bitfinex-derivatives","SOLF0:USTF0",1769759623730,67.12157415,115.94,115.88,2.86309042]
["bitfinex-derivatives","SOLF0:USTF0",1769759623930,2.86309042,115.91,115.85,64.29551907]
["bitfinex-derivatives","SOLF0:USTF0",1769759624133,67.12157415,115.91,115.85,67.15860949]
["bitfinex-derivatives","SOLF0:USTF0",1769759625333,67.12157415,115.89,115.83,404.64253306]
["bitfinex-derivatives","SOLF0:USTF0",1769759626229,2.86309042,115.88,115.83,404.64253306]
["bitfinex-derivatives","SOLF0:USTF0",1769759626830,67.12157415,115.89,115.83,407.50562348]
["bitfinex-derivatives","SOLF0:USTF0",1769759628434,72.33131874,115.95,115.88,63.43739792]
["bitfinex-derivatives","SOLF0:USTF0",1769759628629,2.86309042,115.93,115.88,63.43739792]
["bitfinex-derivatives","SOLF0:USTF0",1769759628833,67.12157415,115.93,115.88,63.43739792]
["bitfinex-derivatives","SOLF0:USTF0",1769759629034,67.12157415,115.92,115.86,66.42885472]
["bitfinex-derivatives","SOLF0:USTF0",1769759629233,67.12157415,115.91,115.86,63.5657643]
["bitfinex-derivatives","SOLF0:USTF0",1769759629632,67.12157415,115.9,115.84,66.42885472]
["bitfinex-derivatives","SOLF0:USTF0",1769759631537,64.25848373,115.9,115.85,2.86309042]
["bitfinex-derivatives","SOLF0:USTF0",1769759631738,67.12157415,115.92,115.86,2.86309042]
["bitfinex-derivatives","SOLF0:USTF0",1769759633130,67.12157415,115.92,115.86,68.20838141]
["bitfinex-derivatives","SOLF0:USTF0",1769759633437,64.25848373,115.92,115.86,68.20838141]
["bitfinex-derivatives","SOLF0:USTF0",1769759634236,67.12157415,115.94,115.88,68.08339985]
["bitfinex-derivatives","SOLF0:USTF0",1769759634837,67.12157415,115.93,115.88,65.22030943]
["bitfinex-derivatives","SOLF0:USTF0",1769759636737,67.12157415,115.93,115.86,67.88335559]
["bitfinex-derivatives","SOLF0:USTF0",1769759637537,67.12157415,115.93,115.87,67.54892921]
["bitfinex-derivatives","SOLF0:USTF0",1769759637841,64.25848373,115.93,115.88,67.54892921]
["bitfinex-derivatives","SOLF0:USTF0",1769759638836,67.12157415,115.95,115.88,67.54892921]
["bitfinex-derivatives","SOLF0:USTF0",1769759639042,67.12157415,115.95,115.89,67.48318882]
["bitfinex-derivatives","SOLF0:USTF0",1769759639739,67.12157415,115.94,115.89,64.6200984]
["bitfinex-derivatives","SOLF0:USTF0",1769759639941,67.12157415,115.94,115.88,72.27154377]
["bitfinex-derivatives","SOLF0:USTF0",1769759641236,67.12157415,115.94,115.89,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1769759641435,64.25848373,115.94,115.88,67.35583419]
["bitfinex-derivatives","SOLF0:USTF0",1769759642244,64.25848373,115.94,115.88,75.13463419]
["bitfinex-derivatives","SOLF0:USTF0",1769759643341,64.25848373,115.94,115.89,10.64179042]
["bitfinex-derivatives","SOLF0:USTF0",1769759644340,64.25848373,115.94,115.89,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1769759646244,64.25848373,115.94,115.89,10.64179042]
["bitfinex-derivatives","SOLF0:USTF0",1769759647143,64.25848373,115.94,115.89,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1769759647344,67.12157415,115.94,115.89,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1769759650346,64.25848373,115.94,115.89,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1769759651648,67.12157415,115.94,115.89,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1769759652751,64.25848373,115.94,115.89,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1769759656651,65.0343091,115.96,115.9,69.25264485]
["bitfinex-derivatives","SOLF0:USTF0",1769759658353,64.3308128,115.95,115.9,69.25264485]
["bitfinex-derivatives","SOLF0:USTF0",1769759658549,62.17121868,115.95,115.9,69.25264485]
["bitfinex-derivatives","SOLF0:USTF0",1769759660254,65.0343091,115.97,115.91,64.54987479]
["bitfinex-derivatives","SOLF0:USTF0",1769759660446,62.17121868,115.97,115.91,64.54987479]
["bitfinex-derivatives","SOLF0:USTF0",1769759661455,65.0343091,115.97,115.92,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1769759663761,65.0343091,115.99,115.92,62.14659669]
["bitfinex-derivatives","SOLF0:USTF0",1769759664458,65.0343091,115.98,115.92,62.14659669]
["bitfinex-derivatives","SOLF0:USTF0",1769759665359,65.0343091,115.98,115.94,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1769759666961,62.17121868,115.98,115.94,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1769759667355,65.0343091,115.98,115.94,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1769759669159,62.17121868,115.98,115.94,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1769759672863,30.03424682,115.98,115.95,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1769759673166,4.682e-05,115.98,115.95,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1769759677563,68.60021416,116.0,115.95,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1769759677768,66.4413084,116.0,115.95,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1769759681663,66.43804717,116.0,115.95,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1769759686777,66.43804717,115.99,115.95,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1769759693676,63.57821798,115.99,115.95,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1769759693873,66.43804717,115.99,115.95,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1769759696076,63.57821798,115.99,115.95,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1769759700379,66.43804717,115.99,115.95,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1769759701690,65.73724427,115.98,115.95,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1769759701877,66.43804717,115.98,115.92,64.31781585]
["bitfinex-derivatives","SOLF0:USTF0",1769759702077,7.7716,116.0,115.9,64.31781585]
["bitfinex-derivatives","SOLF0:USTF0",1769759702078,63.57821798,115.95,115.9,64.31781585]
["bitfinex-derivatives","SOLF0:USTF0",1769759703383,63.57821798,115.95,115.92,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1769759703589,2.85982919,115.98,115.91,67.17764504]
["bitfinex-derivatives","SOLF0:USTF0",1769759704088,2.85982919,116.0,115.93,64.31781585]
["bitfinex-derivatives","SOLF0:USTF0",1769759704288,5.01889012,115.99,115.93,64.31781585]
["bitfinex-derivatives","SOLF0:USTF0",1769759704485,2.15906093,115.98,115.93,64.31781585]
["bitfinex-derivatives","SOLF0:USTF0",1769759704688,2.85982919,116.0,115.93,64.31781585]
["bitfinex-derivatives","SOLF0:USTF0",1769759704886,2.15902495,115.99,115.93,64.31781585]
["bitfinex-derivatives","SOLF0:USTF0",1769759705084,2.15902495,115.98,115.93,64.31781585]
["bitfinex-derivatives","SOLF0:USTF0",1769759705287,2.85982919,115.99,115.95,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1769759705486,2.1589083,115.98,115.95,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1769759705786,66.43804717,115.99,115.95,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1769759705988,2.1589083,115.98,115.95,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1769759706290,63.57821798,115.98,115.95,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1769759706883,68.4982842,115.97,115.93,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1769759707086,2.1591206,115.96,115.93,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1769759707288,66.3391636,115.97,115.93,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1769759707590,2.15919994,115.96,115.93,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1769759707889,66.3391636,115.97,115.93,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1769759708086,2.15925828,115.96,115.93,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1769759708283,66.3391636,115.97,115.93,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1769759708591,2.15925828,115.96,115.93,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1769759708793,66.3391636,115.97,115.93,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1769759708986,2.15925828,115.96,115.93,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1769759709183,2.1592223,115.96,115.93,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1769759710193,65.63855671,115.96,115.93,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1769759710391,63.47933441,115.96,115.93,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1769759710990,63.47933441,115.96,115.91,73.62957051]
["bitfinex-derivatives","SOLF0:USTF0",1769759711192,65.63866296,115.95,115.91,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1769759711382,66.3391636,115.93,115.88,336.46512358]
["bitfinex-derivatives","SOLF0:USTF0",1769759712088,66.3391636,115.93,115.89,7.7781]
["bitfinex-derivatives","SOLF0:USTF0",1769759712396,66.3391636,115.91,115.88,336.46512358]
["bitfinex-derivatives","SOLF0:USTF0",1769759712790,66.3391636,115.91,115.88,344.24452358]
["bitfinex-derivatives","SOLF0:USTF0",1769759713095,66.3391636,115.91,115.88,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1769759713295,63.47933441,115.91,115.88,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1769759713793,63.47933441,115.93,115.88,68.7125997]
["bitfinex-derivatives","SOLF0:USTF0",1769759713986,66.3391636,115.95,115.89,186.85257051]
["bitfinex-derivatives","SOLF0:USTF0",1769759714592,63.47933441,115.95,115.92,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1769759714791,66.3391636,115.95,115.92,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1769759716492,63.47933441,115.95,115.92,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1769759716895,63.47933441,115.95,115.93,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1769759717599,63.47933441,115.95,115.9,120.9913]
["bitfinex-derivatives","SOLF0:USTF0",1769759718394,63.47933441,115.95,115.9,186.84407051]
["bitfinex-derivatives","SOLF0:USTF0",1769759718592,2.85982919,115.96,115.93,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1769759718795,63.47933441,115.97,115.93,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1769759719897,63.47933441,115.97,115.91,189.6923997]
["bitfinex-derivatives","SOLF0:USTF0",1769759719898,63.47933441,115.97,115.92,186.81917051]
["bitfinex-derivatives","SOLF0:USTF0",1769759720101,63.47933441,115.97,115.92,189.6789997]
["bitfinex-derivatives","SOLF0:USTF0",1769759721398,63.47933441,115.97,115.95,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1769759722904,66.3391636,115.99,115.95,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1769759724801,63.47933441,115.99,115.95,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1769759725007,66.3391636,115.99,115.95,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1769759727203,63.47933441,115.99,115.96,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1769759727399,63.47933441,115.99,115.94,189.6610997]
["bitfinex-derivatives","SOLF0:USTF0",1769759727802,63.47933441,116.01,115.95,189.6517997]
["bitfinex-derivatives","SOLF0:USTF0",1769759728003,63.47933441,116.01,115.96,2.85982919]
["bitfinex-derivatives","SOLF0:USTF0",1769759728598,66.3391636,116.01,115.95,189.6517997]
["bitfinex-derivatives","SOLF0:USTF0",1769759730509,66.3391636,116.01,115.97,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1769759733517,63.47933441,116.01,115.97,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1769759733707,66.3391636,116.01,115.97,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1769759738423,63.47933441,116.01,115.97,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1769759738624,66.3391636,116.01,115.97,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1769759743621,66.33844705,116.01,115.97,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1769759745424,70.07441762,115.99,115.95,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1769759748226,67.21530498,115.99,115.96,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1769759749033,70.07441762,116.01,115.96,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1769759749530,70.07441762,116.01,115.97,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1769759749531,67.21530498,116.01,115.97,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1769759750235,70.07441762,116.01,115.97,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1769759751026,67.21530498,116.03,115.98,75.32227547]
["bitfinex-derivatives","SOLF0:USTF0",1769759751331,70.07441762,116.03,115.98,75.32227547]
["bitfinex-derivatives","SOLF0:USTF0",1769759751531,2.85911264,116.02,115.98,75.32227547]
["bitfinex-derivatives","SOLF0:USTF0",1769759751829,70.07441762,116.02,115.98,7.7722]
["bitfinex-derivatives","SOLF0:USTF0",1769759753924,67.21530498,116.02,115.98,7.7722]
["bitfinex-derivatives","SOLF0:USTF0",1769759755637,70.07441762,116.02,115.98,7.7722]
["bitfinex-derivatives","SOLF0:USTF0",1769759755831,67.21530498,116.02,115.98,7.7722]
["bitfinex-derivatives","SOLF0:USTF0",1769759756739,70.07441762,116.02,115.98,7.7722]
["bitfinex-derivatives","SOLF0:USTF0",1769759757838,70.07441762,116.02,115.97,67.55007547]
["bitfinex-derivatives","SOLF0:USTF0",1769759758041,67.21530498,116.02,115.97,67.55007547]
["bitfinex-derivatives","SOLF0:USTF0",1769759759339,67.21530498,116.02,115.99,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1769759760740,2.85911264,116.03,115.99,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1769759760939,67.21530498,116.04,116.0,75.32117547]
["bitfinex-derivatives","SOLF0:USTF0",1769759761337,67.21530498,116.04,116.0,67.55007547]
["bitfinex-derivatives","SOLF0:USTF0",1769759762343,67.21530498,116.04,116.01,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1769759763941,2.85911264,116.05,116.01,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1769759764144,23.0,116.09,116.02,75.32007547]
["bitfinex-derivatives","SOLF0:USTF0",1769759764330,301.68610303,116.12,116.05,67.55007547]
["bitfinex-derivatives","SOLF0:USTF0",1769759764331,8.07283501,116.12,116.05,67.55007547]
["bitfinex-derivatives","SOLF0:USTF0",1769759764538,3.74879243,116.13,116.05,188.38487547]
["bitfinex-derivatives","SOLF0:USTF0",1769759764842,6.60790507,116.13,116.06,67.55007547]
["bitfinex-derivatives","SOLF0:USTF0",1769759765247,2.85911264,116.12,116.06,67.55007547]
["bitfinex-derivatives","SOLF0:USTF0",1769759765946,3.74879243,116.13,116.07,67.55007547]
["bitfinex-derivatives","SOLF0:USTF0",1769759766134,72.30117535,116.13,116.07,67.55007547]
["bitfinex-derivatives","SOLF0:USTF0",1769759767435,72.30117535,116.13,116.08,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1769759771450,68.55238292,116.11,116.06,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1769759772751,68.55238292,116.11,116.07,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1769759773850,2.85911264,116.11,116.07,74.47296594]
["bitfinex-derivatives","SOLF0:USTF0",1769759777059,69.44206271,116.13,116.07,74.47296594]
["bitfinex-derivatives","SOLF0:USTF0",1769759777551,68.55238292,116.12,116.07,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1769759778663,68.55238292,116.12,116.08,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1769759779253,65.69327028,116.12,116.08,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1769759781662,68.55238292,116.12,116.08,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1769759782152,2.85911264,116.11,116.08,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1769759782348,68.55238292,116.11,116.07,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1769759782962,65.69327028,116.11,116.07,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1769759783166,68.55238292,116.11,116.07,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1769759783457,68.55238292,116.1,116.05,66.70636594]
["bitfinex-derivatives","SOLF0:USTF0",1769759783657,65.69327028,116.1,116.05,66.70636594]
["bitfinex-derivatives","SOLF0:USTF0",1769759784365,65.69327028,116.1,116.06,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769759784562,2.85911264,116.11,116.06,66.70636594]
["bitfinex-derivatives","SOLF0:USTF0",1769759784766,68.55238292,116.12,116.06,66.70636594]
["bitfinex-derivatives","SOLF0:USTF0",1769759785465,68.55238292,116.11,116.07,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1769759786674,68.55238292,116.11,116.06,66.70636594]
["bitfinex-derivatives","SOLF0:USTF0",1769759786675,65.69327028,116.11,116.08,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1769759787375,65.69327028,116.11,116.06,74.47306594]
["bitfinex-derivatives","SOLF0:USTF0",1769759787561,68.55238292,116.11,116.06,66.70636594]
["bitfinex-derivatives","SOLF0:USTF0",1769759789274,68.55238292,116.11,116.07,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1769759790968,65.69327028,116.11,116.07,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1769759791983,68.55238292,116.11,116.06,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769759792378,68.55238292,116.11,116.06,74.47366594]
["bitfinex-derivatives","SOLF0:USTF0",1769759794176,2.85911264,116.1,116.06,74.47366594]
["bitfinex-derivatives","SOLF0:USTF0",1769759794384,68.55238292,116.1,116.06,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769759794682,2.85911264,116.08,116.04,74.47456594]
["bitfinex-derivatives","SOLF0:USTF0",1769759795084,2.85911264,116.08,116.04,66.70636594]
["bitfinex-derivatives","SOLF0:USTF0",1769759795479,68.55238292,116.08,116.02,66.70636594]
["bitfinex-derivatives","SOLF0:USTF0",1769759795684,2.85911264,116.04,115.98,188.67590186]
["bitfinex-derivatives","SOLF0:USTF0",1769759795983,2.85911264,116.04,115.99,67.76930186]
["bitfinex-derivatives","SOLF0:USTF0",1769759796392,68.55238292,116.05,116.0,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1769759796681,2.85911264,116.04,116.0,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1769759796881,2.85911264,116.02,115.97,71.41787049]
["bitfinex-derivatives","SOLF0:USTF0",1769759798388,2.85911264,116.02,115.98,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1769759799289,2.85911264,116.01,115.98,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1769759803078,65.69037492,116.03,115.98,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1769759803278,2.85911264,116.01,115.98,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1769759804093,2.85881227,116.01,115.98,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1769759804392,2.85881227,116.0,115.97,71.41787049]
["bitfinex-derivatives","SOLF0:USTF0",1769759804594,2.85881227,115.99,115.96,351.7937]
["bitfinex-derivatives","SOLF0:USTF0",1769759804893,65.69037492,116.02,115.96,351.7937]
["bitfinex-derivatives","SOLF0:USTF0",1769759805087,1.227e-05,115.99,115.96,351.7937]
["bitfinex-derivatives","SOLF0:USTF0",1769759805287,1.227e-05,115.99,115.95,71.41787049]
["bitfinex-derivatives","SOLF0:USTF0",1769759805288,2.85881227,115.98,115.95,71.41787049]
["bitfinex-derivatives","SOLF0:USTF0",1769759807494,2.85881227,115.99,115.95,71.41787049]
["bitfinex-derivatives","SOLF0:USTF0",1769759807795,2.85881227,115.98,115.94,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1769759808295,2.85881227,115.97,115.93,415.57787049]
["bitfinex-derivatives","SOLF0:USTF0",1769759808690,2.85881227,115.97,115.93,344.16]
["bitfinex-derivatives","SOLF0:USTF0",1769759808691,2.85881227,115.95,115.93,344.16]
["bitfinex-derivatives","SOLF0:USTF0",1769759809096,2.85881227,115.95,115.91,79.19467049]
["bitfinex-derivatives","SOLF0:USTF0",1769759809295,2.85881227,115.96,115.91,79.19467049]
["bitfinex-derivatives","SOLF0:USTF0",1769759812297,2.85881227,115.95,115.91,71.41787049]
["bitfinex-derivatives","SOLF0:USTF0",1769759812495,68.54918719,115.94,115.89,71.41787049]
["bitfinex-derivatives","SOLF0:USTF0",1769759812692,65.69037492,115.97,115.91,71.41787049]
["bitfinex-derivatives","SOLF0:USTF0",1769759812894,2.85881227,115.96,115.91,79.19517049]
["bitfinex-derivatives","SOLF0:USTF0",1769759813301,2.85881227,115.95,115.91,71.41787049]
["bitfinex-derivatives","SOLF0:USTF0",1769759814003,2.85881227,115.93,115.89,415.71787049]
["bitfinex-derivatives","SOLF0:USTF0",1769759814392,2.85881227,115.92,115.89,415.71787049]
["bitfinex-derivatives","SOLF0:USTF0",1769759816194,2.85881227,115.93,115.88,338.32267182]
["bitfinex-derivatives","SOLF0:USTF0",1769759816499,2.85881227,115.93,115.87,71.41787049]
["bitfinex-derivatives","SOLF0:USTF0",1769759816500,2.85881227,115.91,115.87,71.41787049]
["bitfinex-derivatives","SOLF0:USTF0",1769759817191,2.85881227,115.91,115.87,79.19797049]
["bitfinex-derivatives","SOLF0:USTF0",1769759817391,68.54918719,115.92,115.87,79.19797049]
["bitfinex-derivatives","SOLF0:USTF0",1769759818095,2.85881227,115.91,115.87,71.41787049]
["bitfinex-derivatives","SOLF0:USTF0",1769759818692,2.85881227,115.9,115.86,344.34]
["bitfinex-derivatives","SOLF0:USTF0",1769759819900,2.85881227,115.89,115.86,344.34]
["bitfinex-derivatives","SOLF0:USTF0",1769759820203,2.85881227,115.88,115.83,71.41787049]
["bitfinex-derivatives","SOLF0:USTF0",1769759820390,2.85881227,115.86,115.81,71.41787049]
["bitfinex-derivatives","SOLF0:USTF0",1769759820596,68.54918719,115.88,115.82,74.27668276]
["bitfinex-derivatives","SOLF0:USTF0",1769759820894,68.54918719,115.88,115.82,82.05998276]
["bitfinex-derivatives","SOLF0:USTF0",1769759821097,68.54918719,115.88,115.82,79.20117049]
["bitfinex-derivatives","SOLF0:USTF0",1769759821399,73.46987492,115.88,115.8,82.06118276]
["bitfinex-derivatives","SOLF0:USTF0",1769759821600,2.85881227,115.86,115.8,82.06118276]
["bitfinex-derivatives","SOLF0:USTF0",1769759823195,2.85881227,115.85,115.8,71.41787049]
["bitfinex-derivatives","SOLF0:USTF0",1769759824100,7.7798,115.88,115.8,71.41787049]
["bitfinex-derivatives","SOLF0:USTF0",1769759824295,2.85881227,115.87,115.82,71.41787049]
["bitfinex-derivatives","SOLF0:USTF0",1769759824598,2.85881227,115.86,115.82,71.41787049]
["bitfinex-derivatives","SOLF0:USTF0",1769759826104,2.85881227,115.86,115.8,79.20257049]
["bitfinex-derivatives","SOLF0:USTF0",1769759826303,64.70374188,115.87,115.81,77.06985668]
["bitfinex-derivatives","SOLF0:USTF0",1769759826606,2.85881227,115.88,115.82,69.28575668]
["bitfinex-derivatives","SOLF0:USTF0",1769759827297,2.85881227,115.88,115.82,77.06905668]
["bitfinex-derivatives","SOLF0:USTF0",1769759827501,2.85881227,115.87,115.82,74.21024441]
["bitfinex-derivatives","SOLF0:USTF0",1769759829902,2.85881227,115.87,115.82,66.42694441]
["bitfinex-derivatives","SOLF0:USTF0",1769759830908,2.85881227,115.85,115.8,66.42694441]
["bitfinex-derivatives","SOLF0:USTF0",1769759831107,2.85881227,115.84,115.8,66.42694441]
["bitfinex-derivatives","SOLF0:USTF0",1769759832304,64.70374188,115.86,115.8,66.42694441]
["bitfinex-derivatives","SOLF0:USTF0",1769759832499,2.85881227,115.87,115.82,66.42694441]
["bitfinex-derivatives","SOLF0:USTF0",1769759832705,67.56255415,115.88,115.82,69.28575668]
["bitfinex-derivatives","SOLF0:USTF0",1769759833010,64.70374188,115.88,115.82,69.28575668]
["bitfinex-derivatives","SOLF0:USTF0",1769759833300,64.70374188,115.88,115.83,69.28575668]
["bitfinex-derivatives","SOLF0:USTF0",1769759834203,64.70374188,115.88,115.83,66.42694441]
["bitfinex-derivatives","SOLF0:USTF0",1769759834512,67.56255415,115.87,115.81,66.42694441]
["bitfinex-derivatives","SOLF0:USTF0",1769759834699,2.85881227,115.86,115.81,66.42694441]
["bitfinex-derivatives","SOLF0:USTF0",1769759835300,75.34295415,115.87,115.81,66.42694441]
["bitfinex-derivatives","SOLF0:USTF0",1769759835805,75.34295415,115.87,115.81,69.28575668]
["bitfinex-derivatives","SOLF0:USTF0",1769759836705,72.48414188,115.87,115.81,69.28575668]
["bitfinex-derivatives","SOLF0:USTF0",1769759837408,75.34195415,115.89,115.83,2.85881227]
["bitfinex-derivatives","SOLF0:USTF0",1769759837906,72.48314188,115.89,115.84,2.85881227]
["bitfinex-derivatives","SOLF0:USTF0",1769759839308,72.48314188,115.89,115.84,69.28575668]
["bitfinex-derivatives","SOLF0:USTF0",1769759840008,72.48314188,115.89,115.85,2.85881227]
["bitfinex-derivatives","SOLF0:USTF0",1769759840009,64.70374188,115.89,115.85,2.85881227]
["bitfinex-derivatives","SOLF0:USTF0",1769759840604,64.70374188,115.89,115.84,69.28575668]
["bitfinex-derivatives","SOLF0:USTF0",1769759841397,72.48264188,115.89,115.83,2.85881227]
["bitfinex-derivatives","SOLF0:USTF0",1769759842011,72.48264188,115.89,115.83,69.28575668]
["bitfinex-derivatives","SOLF0:USTF0",1769759843008,120.9732,115.92,115.86,2.85881227]
["bitfinex-derivatives","SOLF0:USTF0",1769759843009,64.70374188,115.92,115.86,2.85881227]
["bitfinex-derivatives","SOLF0:USTF0",1769759844013,72.48094188,115.92,115.87,2.85881227]
["bitfinex-derivatives","SOLF0:USTF0",1769759845215,72.48094188,115.92,115.86,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1769759845408,72.48094188,115.92,115.86,10.63961227]
["bitfinex-derivatives","SOLF0:USTF0",1769759846009,72.48094188,115.92,115.87,2.85881227]
["bitfinex-derivatives","SOLF0:USTF0",1769759847318,72.48094188,115.92,115.86,77.06655668]
["bitfinex-derivatives","SOLF0:USTF0",1769759847518,75.33975415,115.92,115.86,77.06655668]
["bitfinex-derivatives","SOLF0:USTF0",1769759848217,2.85881227,115.91,115.86,74.20774441]
["bitfinex-derivatives","SOLF0:USTF0",1769759848415,75.33975415,115.92,115.86,74.20774441]
["bitfinex-derivatives","SOLF0:USTF0",1769759849414,67.56255415,115.9,115.84,77.06735668]
["bitfinex-derivatives","SOLF0:USTF0",1769759849811,75.34075415,115.9,115.84,77.06735668]
["bitfinex-derivatives","SOLF0:USTF0",1769759850011,75.34075415,115.9,115.84,74.20854441]
["bitfinex-derivatives","SOLF0:USTF0",1769759850206,67.56255415,115.9,115.84,74.20854441]
["bitfinex-derivatives","SOLF0:USTF0",1769759850514,64.70374188,115.9,115.84,77.06735668]
["bitfinex-derivatives","SOLF0:USTF0",1769759851222,67.56255415,115.9,115.84,74.20854441]
["bitfinex-derivatives","SOLF0:USTF0",1769759852317,64.70374188,115.9,115.84,74.20854441]
["bitfinex-derivatives","SOLF0:USTF0",1769759852519,67.56255415,115.9,115.84,74.20854441]
["bitfinex-derivatives","SOLF0:USTF0",1769759853316,64.70374188,115.92,115.85,77.06705668]
["bitfinex-derivatives","SOLF0:USTF0",1769759853515,64.70374188,115.92,115.85,69.28575668]
["bitfinex-derivatives","SOLF0:USTF0",1769759853714,64.70374188,115.92,115.85,66.42694441]
["bitfinex-derivatives","SOLF0:USTF0",1769759854019,67.56255415,115.91,115.85,66.42694441]
["bitfinex-derivatives","SOLF0:USTF0",1769759854415,67.56255415,115.91,115.86,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1769759855115,87.70374188,115.93,115.86,74.20764441]
["bitfinex-derivatives","SOLF0:USTF0",1769759855315,5.0191445,115.92,115.87,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1769759855512,75.3501936,115.92,115.87,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1769759855716,73.18986137,115.92,115.87,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1769759857422,2.16033005,115.91,115.87,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1769759858711,73.18986137,115.92,115.87,73.05676639]
["bitfinex-derivatives","SOLF0:USTF0",1769759859516,70.3310491,115.92,115.87,73.05676639]
["bitfinex-derivatives","SOLF0:USTF0",1769759861312,2.1602897,115.91,115.87,65.27686639]
["bitfinex-derivatives","SOLF0:USTF0",1769759861627,70.3310491,115.92,115.87,65.27686639]
["bitfinex-derivatives","SOLF0:USTF0",1769759862821,73.18986137,115.92,115.87,65.27686639]
["bitfinex-derivatives","SOLF0:USTF0",1769759863626,73.19461465,115.92,115.87,65.27686639]
["bitfinex-derivatives","SOLF0:USTF0",1769759865627,73.19461465,115.92,115.86,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1769759865932,2.86356555,115.9,115.85,73.05826639]
["bitfinex-derivatives","SOLF0:USTF0",1769759866230,69.90449668,115.9,115.85,73.05826639]
["bitfinex-derivatives","SOLF0:USTF0",1769759866425,69.90449668,115.88,115.82,65.27686639]
["bitfinex-derivatives","SOLF0:USTF0",1769759866818,2.86356555,115.86,115.82,65.27686639]
["bitfinex-derivatives","SOLF0:USTF0",1769759867226,2.16086431,115.87,115.82,65.27686639]
["bitfinex-derivatives","SOLF0:USTF0",1769759867427,69.90449668,115.88,115.83,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1769759868939,2.86356555,115.87,115.83,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1769759869330,67.04093113,115.88,115.83,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1769759869523,2.86356555,115.87,115.83,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1769759870028,72.06544106,115.87,115.82,65.27686639]
["bitfinex-derivatives","SOLF0:USTF0",1769759870337,69.90449668,115.87,115.81,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1769759870731,69.90449668,115.87,115.81,73.06066639]
["bitfinex-derivatives","SOLF0:USTF0",1769759872341,2.86356555,115.86,115.81,73.06066639]
["bitfinex-derivatives","SOLF0:USTF0",1769759872544,72.06571695,115.86,115.81,73.06066639]
["bitfinex-derivatives","SOLF0:USTF0",1769759872840,69.90449668,115.86,115.81,73.06066639]
["bitfinex-derivatives","SOLF0:USTF0",1769759874141,69.90449668,115.86,115.81,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1769759874340,2.86356555,115.83,115.79,73.06176639]
["bitfinex-derivatives","SOLF0:USTF0",1769759877347,69.90449668,115.84,115.78,335.31539825]
["bitfinex-derivatives","SOLF0:USTF0",1769759877543,69.90449668,115.84,115.78,400.59226464]
["bitfinex-derivatives","SOLF0:USTF0",1769759877740,2.86356555,115.83,115.78,400.59226464]
["bitfinex-derivatives","SOLF0:USTF0",1769759878549,2.86356555,115.83,115.78,73.06296639]
["bitfinex-derivatives","SOLF0:USTF0",1769759880645,67.04093113,115.84,115.79,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1769759880846,2.86356555,115.85,115.79,73.06226639]
["bitfinex-derivatives","SOLF0:USTF0",1769759881045,2.86356555,115.85,115.79,65.27686639]
["bitfinex-derivatives","SOLF0:USTF0",1769759881246,2.86356555,115.84,115.79,65.27686639]
["bitfinex-derivatives","SOLF0:USTF0",1769759881447,67.04093113,115.86,115.77,65.27686639]
["bitfinex-derivatives","SOLF0:USTF0",1769759881448,2.86356555,115.82,115.77,65.27686639]
["bitfinex-derivatives","SOLF0:USTF0",1769759884042,2.86356555,115.81,115.77,65.27686639]
["bitfinex-derivatives","SOLF0:USTF0",1769759884849,2.86356555,115.82,115.77,65.27686639]
["bitfinex-derivatives","SOLF0:USTF0",1769759885952,2.86356555,115.81,115.77,65.27686639]
["bitfinex-derivatives","SOLF0:USTF0",1769759886850,2.86356555,115.82,115.77,65.27686639]
["bitfinex-derivatives","SOLF0:USTF0",1769759887153,74.82393113,115.83,115.77,65.27686639]
["bitfinex-derivatives","SOLF0:USTF0",1769759887154,69.90449668,115.83,115.77,73.06356639]
["bitfinex-derivatives","SOLF0:USTF0",1769759887352,23.0,115.84,115.79,67.06090657]
["bitfinex-derivatives","SOLF0:USTF0",1769759887745,25.86356555,115.84,115.79,67.06090657]
["bitfinex-derivatives","SOLF0:USTF0",1769759888053,23.0,115.84,115.79,67.06090657]
["bitfinex-derivatives","SOLF0:USTF0",1769759888249,25.86356555,115.84,115.79,67.06090657]
["bitfinex-derivatives","SOLF0:USTF0",1769759888654,2.86356555,115.84,115.79,67.06090657]
["bitfinex-derivatives","SOLF0:USTF0",1769759889857,2.86356555,115.83,115.79,67.06090657]
["bitfinex-derivatives","SOLF0:USTF0",1769759890556,2.86356555,115.82,115.79,67.06090657]
["bitfinex-derivatives","SOLF0:USTF0",1769759890751,2.86356555,115.82,115.77,67.06090657]
["bitfinex-derivatives","SOLF0:USTF0",1769759891247,2.86356555,115.83,115.77,67.06090657]
["bitfinex-derivatives","SOLF0:USTF0",1769759892259,2.86356555,115.83,115.77,69.92447212]
["bitfinex-derivatives","SOLF0:USTF0",1769759892454,2.86356555,115.81,115.75,67.06090657]
["bitfinex-derivatives","SOLF0:USTF0",1769759892650,2.86356555,115.81,115.75,69.92447212]
["bitfinex-derivatives","SOLF0:USTF0",1769759893059,2.86356555,115.81,115.76,74.84830657]
["bitfinex-derivatives","SOLF0:USTF0",1769759893560,2.86356555,115.81,115.76,77.71187212]
["bitfinex-derivatives","SOLF0:USTF0",1769759893863,79.1127024,115.83,115.76,77.71187212]
["bitfinex-derivatives","SOLF0:USTF0",1769759894753,2.86356555,115.81,115.76,74.84830657]
["bitfinex-derivatives","SOLF0:USTF0",1769759895459,10.64706555,115.82,115.76,74.84830657]
["bitfinex-derivatives","SOLF0:USTF0",1769759897055,10.64706555,115.82,115.76,77.71187212]
["bitfinex-derivatives","SOLF0:USTF0",1769759897965,7.7835,115.82,115.76,77.71187212]
["bitfinex-derivatives","SOLF0:USTF0",1769759899262,10.64706555,115.82,115.76,77.71187212]
["bitfinex-derivatives","SOLF0:USTF0",1769759900262,7.7835,115.82,115.76,77.71187212]
["bitfinex-derivatives","SOLF0:USTF0",1769759902762,79.1134024,115.82,115.76,74.84830657]
["bitfinex-derivatives","SOLF0:USTF0",1769759903256,79.1134024,115.82,115.76,77.71187212]
["bitfinex-derivatives","SOLF0:USTF0",1769759908160,76.24983685,115.82,115.76,77.71187212]
["bitfinex-derivatives","SOLF0:USTF0",1769759909568,76.24983685,115.82,115.77,69.92447212]
["bitfinex-derivatives","SOLF0:USTF0",1769759909868,91.46633685,115.84,115.78,69.92447212]
["bitfinex-derivatives","SOLF0:USTF0",1769759910069,91.46633685,115.84,115.8,67.06090657]
["bitfinex-derivatives","SOLF0:USTF0",1769759910070,23.0,115.84,115.8,67.06090657]
["bitfinex-derivatives","SOLF0:USTF0",1769759910270,71.3299024,115.85,115.8,67.06090657]
["bitfinex-derivatives","SOLF0:USTF0",1769759910567,5.02512747,115.84,115.8,67.06090657]
["bitfinex-derivatives","SOLF0:USTF0",1769759910964,2.16156192,115.84,115.8,67.06090657]
["bitfinex-derivatives","SOLF0:USTF0",1769759911171,5.02512747,115.84,115.8,67.06090657]
["bitfinex-derivatives","SOLF0:USTF0",1769759911365,2.86356555,115.84,115.8,67.06090657]
["bitfinex-derivatives","SOLF0:USTF0",1769759911765,79.1116024,115.85,115.8,67.06090657]
["bitfinex-derivatives","SOLF0:USTF0",1769759911961,2.16144874,115.84,115.8,67.06090657]
["bitfinex-derivatives","SOLF0:USTF0",1769759912165,2.16168272,115.83,115.8,67.06090657]
["bitfinex-derivatives","SOLF0:USTF0",1769759912364,71.3299024,115.84,115.77,67.06090657]
["bitfinex-derivatives","SOLF0:USTF0",1769759912569,71.3299024,115.84,115.79,67.06090657]
["bitfinex-derivatives","SOLF0:USTF0",1769759913376,71.3299024,115.84,115.79,74.84630657]
["bitfinex-derivatives","SOLF0:USTF0",1769759914272,2.16156572,115.83,115.79,74.84630657]
["bitfinex-derivatives","SOLF0:USTF0",1769759914471,71.3299024,115.84,115.79,74.84630657]
["bitfinex-derivatives","SOLF0:USTF0",1769759914668,2.16156572,115.83,115.79,67.06090657]
["bitfinex-derivatives","SOLF0:USTF0",1769759914972,71.3299024,115.84,115.79,67.06090657]
["bitfinex-derivatives","SOLF0:USTF0",1769759915168,2.16168407,115.83,115.79,67.06090657]
["bitfinex-derivatives","SOLF0:USTF0",1769759915371,71.3299024,115.84,115.79,67.06090657]
["bitfinex-derivatives","SOLF0:USTF0",1769759915569,2.16168407,115.83,115.79,67.06090657]
["bitfinex-derivatives","SOLF0:USTF0",1769759915770,71.3299024,115.84,115.79,67.06090657]
["bitfinex-derivatives","SOLF0:USTF0",1769759915969,2.16168407,115.83,115.79,67.06090657]
["bitfinex-derivatives","SOLF0:USTF0",1769759916163,71.3299024,115.84,115.79,67.06090657]
["bitfinex-derivatives","SOLF0:USTF0",1769759916366,2.16168407,115.83,115.79,67.06090657]
["bitfinex-derivatives","SOLF0:USTF0",1769759916572,71.3299024,115.84,115.79,67.06090657]
["bitfinex-derivatives","SOLF0:USTF0",1769759916772,2.16168407,115.83,115.79,67.06090657]
["bitfinex-derivatives","SOLF0:USTF0",1769759916970,71.3299024,115.84,115.79,67.06090657]
["bitfinex-derivatives","SOLF0:USTF0",1769759917271,2.16168407,115.83,115.79,67.06090657]
["bitfinex-derivatives","SOLF0:USTF0",1769759917474,71.3299024,115.84,115.79,67.06090657]
["bitfinex-derivatives","SOLF0:USTF0",1769759917673,2.16168407,115.83,115.79,67.06090657]
["bitfinex-derivatives","SOLF0:USTF0",1769759917872,71.3299024,115.84,115.79,67.06090657]
["bitfinex-derivatives","SOLF0:USTF0",1769759918076,2.16168407,115.83,115.79,69.92447212]
["bitfinex-derivatives","SOLF0:USTF0",1769759918275,68.46633685,115.84,115.79,69.92447212]
["bitfinex-derivatives","SOLF0:USTF0",1769759918476,2.16156572,115.83,115.79,77.70997212]
["bitfinex-derivatives","SOLF0:USTF0",1769759918679,68.46633685,115.84,115.79,77.70997212]
["bitfinex-derivatives","SOLF0:USTF0",1769759918877,2.16156572,115.83,115.79,74.84640657]
["bitfinex-derivatives","SOLF0:USTF0",1769759919073,68.46633685,115.84,115.79,74.84640657]
["bitfinex-derivatives","SOLF0:USTF0",1769759919277,2.16156572,115.83,115.79,74.84640657]
["bitfinex-derivatives","SOLF0:USTF0",1769759919478,68.46633685,115.84,115.79,74.84640657]
["bitfinex-derivatives","SOLF0:USTF0",1769759919678,2.16156572,115.83,115.79,74.84640657]
["bitfinex-derivatives","SOLF0:USTF0",1769759919979,68.46633685,115.84,115.79,74.84640657]
["bitfinex-derivatives","SOLF0:USTF0",1769759920276,2.16156572,115.83,115.79,74.84640657]
["bitfinex-derivatives","SOLF0:USTF0",1769759920472,68.46633685,115.84,115.79,74.84640657]
["bitfinex-derivatives","SOLF0:USTF0",1769759920672,2.16156572,115.83,115.79,74.84640657]
["bitfinex-derivatives","SOLF0:USTF0",1769759920873,68.46633685,115.84,115.79,74.84640657]
["bitfinex-derivatives","SOLF0:USTF0",1769759921071,2.16156572,115.83,115.79,74.84640657]
["bitfinex-derivatives","SOLF0:USTF0",1769759921271,68.46633685,115.84,115.79,74.84640657]
["bitfinex-derivatives","SOLF0:USTF0",1769759921469,2.16156572,115.83,115.79,74.84640657]
["bitfinex-derivatives","SOLF0:USTF0",1769759921669,2.16156572,115.83,115.77,2.86356555]
["bitfinex-derivatives","SOLF0:USTF0",1769759921670,79.1122024,115.84,115.77,70.63823676]
["bitfinex-derivatives","SOLF0:USTF0",1769759921977,71.02280696,115.83,115.77,70.63823676]
["bitfinex-derivatives","SOLF0:USTF0",1769759922178,2.16160175,115.82,115.77,78.42493676]
["bitfinex-derivatives","SOLF0:USTF0",1769759922378,2.86356555,115.82,115.77,78.42493676]
["bitfinex-derivatives","SOLF0:USTF0",1769759922574,2.16202978,115.81,115.77,70.63823676]
["bitfinex-derivatives","SOLF0:USTF0",1769759922880,2.16203061,115.8,115.77,70.63823676]
["bitfinex-derivatives","SOLF0:USTF0",1769759923074,2.16203061,115.79,115.77,70.63823676]
["bitfinex-derivatives","SOLF0:USTF0",1769759923274,76.64470521,115.82,115.77,70.63823676]
["bitfinex-derivatives","SOLF0:USTF0",1769759923475,2.16203061,115.81,115.77,70.63823676]
["bitfinex-derivatives","SOLF0:USTF0",1769759923674,2.16203061,115.8,115.77,70.63823676]
["bitfinex-derivatives","SOLF0:USTF0",1769759923874,2.16203061,115.79,115.77,70.63823676]
["bitfinex-derivatives","SOLF0:USTF0",1769759924075,76.64470521,115.82,115.77,70.63823676]
["bitfinex-derivatives","SOLF0:USTF0",1769759924274,2.16202927,115.81,115.77,70.63823676]
["bitfinex-derivatives","SOLF0:USTF0",1769759924471,2.16202927,115.8,115.77,70.63823676]
["bitfinex-derivatives","SOLF0:USTF0",1769759924672,2.16202927,115.79,115.77,70.63823676]
["bitfinex-derivatives","SOLF0:USTF0",1769759924873,76.64470521,115.82,115.77,70.63823676]
["bitfinex-derivatives","SOLF0:USTF0",1769759925068,2.16202927,115.81,115.77,70.63823676]
["bitfinex-derivatives","SOLF0:USTF0",1769759925273,2.16202927,115.8,115.77,70.63823676]
["bitfinex-derivatives","SOLF0:USTF0",1769759925476,2.16202927,115.79,115.77,70.63823676]
["bitfinex-derivatives","SOLF0:USTF0",1769759925781,76.64983172,115.82,115.77,70.63823676]
["bitfinex-derivatives","SOLF0:USTF0",1769759925982,2.16202927,115.81,115.77,70.63823676]
["bitfinex-derivatives","SOLF0:USTF0",1769759926182,2.16202927,115.8,115.77,70.63823676]
["bitfinex-derivatives","SOLF0:USTF0",1769759926382,2.16202927,115.79,115.77,70.63823676]
["bitfinex-derivatives","SOLF0:USTF0",1769759926682,2.16202927,115.78,115.75,70.63823676]
["bitfinex-derivatives","SOLF0:USTF0",1769759926882,68.86633172,115.8,115.75,70.63823676]
["bitfinex-derivatives","SOLF0:USTF0",1769759926883,2.16226102,115.77,115.75,70.63823676]
["bitfinex-derivatives","SOLF0:USTF0",1769759927078,68.86633172,115.8,115.75,70.63823676]
["bitfinex-derivatives","SOLF0:USTF0",1769759927282,2.16243922,115.79,115.75,70.63823676]
["bitfinex-derivatives","SOLF0:USTF0",1769759927481,76.65133172,115.8,115.75,70.63823676]
["bitfinex-derivatives","SOLF0:USTF0",1769759927482,2.16243922,115.78,115.75,70.63823676]
["bitfinex-derivatives","SOLF0:USTF0",1769759927777,65.99763966,115.8,115.75,70.63823676]
["bitfinex-derivatives","SOLF0:USTF0",1769759927979,2.16240098,115.79,115.75,70.63823676]
["bitfinex-derivatives","SOLF0:USTF0",1769759928285,2.16240098,115.78,115.75,70.63823676]
["bitfinex-derivatives","SOLF0:USTF0",1769759928582,65.99763966,115.8,115.75,70.63823676]
["bitfinex-derivatives","SOLF0:USTF0",1769759928783,2.16216684,115.79,115.75,70.63823676]
["bitfinex-derivatives","SOLF0:USTF0",1769759928979,2.16216684,115.78,115.75,70.63823676]
["bitfinex-derivatives","SOLF0:USTF0",1769759929177,65.99763966,115.8,115.75,70.63823676]
["bitfinex-derivatives","SOLF0:USTF0",1769759929384,2.16222537,115.79,115.75,78.42633676]
["bitfinex-derivatives","SOLF0:USTF0",1769759929679,2.16222537,115.78,115.75,78.42633676]
["bitfinex-derivatives","SOLF0:USTF0",1769759929881,65.99763966,115.8,115.75,78.42633676]
["bitfinex-derivatives","SOLF0:USTF0",1769759930177,2.1622839,115.79,115.75,78.42633676]
["bitfinex-derivatives","SOLF0:USTF0",1769759930381,2.1622839,115.78,115.75,78.42633676]
["bitfinex-derivatives","SOLF0:USTF0",1769759930583,68.86633172,115.8,115.75,78.42633676]
["bitfinex-derivatives","SOLF0:USTF0",1769759930785,2.1622839,115.79,115.75,78.42633676]
["bitfinex-derivatives","SOLF0:USTF0",1769759930972,2.1622839,115.78,115.75,78.42633676]
["bitfinex-derivatives","SOLF0:USTF0",1769759931179,68.86633172,115.8,115.75,78.42633676]
["bitfinex-derivatives","SOLF0:USTF0",1769759931379,2.1622839,115.79,115.75,78.42633676]
["bitfinex-derivatives","SOLF0:USTF0",1769759931576,2.1622839,115.78,115.75,78.42633676]
["bitfinex-derivatives","SOLF0:USTF0",1769759931785,68.86633172,115.8,115.75,78.42633676]
["bitfinex-derivatives","SOLF0:USTF0",1769759931988,2.1622839,115.79,115.75,78.42633676]
["bitfinex-derivatives","SOLF0:USTF0",1769759932285,2.1622839,115.78,115.75,78.42633676]
["bitfinex-derivatives","SOLF0:USTF0",1769759932486,7.7833,115.83,115.78,70.63823676]
["bitfinex-derivatives","SOLF0:USTF0",1769759932880,88.99763966,115.84,115.78,70.63823676]
["bitfinex-derivatives","SOLF0:USTF0",1769759933082,91.86633172,115.84,115.78,78.42433676]
["bitfinex-derivatives","SOLF0:USTF0",1769759933288,88.99763966,115.84,115.78,78.42433676]
["bitfinex-derivatives","SOLF0:USTF0",1769759933582,65.99763966,115.84,115.78,73.50692882]
["bitfinex-derivatives","SOLF0:USTF0",1769759934285,65.99763966,115.84,115.79,78.42353676]
["bitfinex-derivatives","SOLF0:USTF0",1769759936188,68.86633172,115.84,115.79,78.42353676]
["bitfinex-derivatives","SOLF0:USTF0",1769759936389,68.86633172,115.84,115.79,70.63823676]
["bitfinex-derivatives","SOLF0:USTF0",1769759937388,65.99763966,115.84,115.79,70.63823676]
["bitfinex-derivatives","SOLF0:USTF0",1769759938089,68.86633172,115.84,115.79,70.63823676]
["bitfinex-derivatives","SOLF0:USTF0",1769759940893,65.99763966,115.84,115.79,70.63823676]
["bitfinex-derivatives","SOLF0:USTF0",1769759941088,99.64823172,115.85,115.79,70.63823676]
["bitfinex-derivatives","SOLF0:USTF0",1769759941781,91.86633172,115.85,115.79,70.63823676]
["bitfinex-derivatives","SOLF0:USTF0",1769759942087,88.99763966,115.85,115.79,70.63823676]
["bitfinex-derivatives","SOLF0:USTF0",1769759942395,88.99763966,115.85,115.8,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1769759942396,91.86633172,115.85,115.8,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1769759943691,91.86633172,115.85,115.79,78.42363676]
["bitfinex-derivatives","SOLF0:USTF0",1769759944497,5.03038301,115.84,115.79,78.42363676]
["bitfinex-derivatives","SOLF0:USTF0",1769759944698,2.16169095,115.83,115.79,78.42363676]
["bitfinex-derivatives","SOLF0:USTF0",1769759944995,76.64633172,115.88,115.81,73.50692882]
["bitfinex-derivatives","SOLF0:USTF0",1769759945195,76.64633172,115.88,115.78,121.1168]
["bitfinex-derivatives","SOLF0:USTF0",1769759945196,68.86633172,115.85,115.79,70.63823676]
["bitfinex-derivatives","SOLF0:USTF0",1769759946395,66.60009807,115.84,115.79,70.63823676]
["bitfinex-derivatives","SOLF0:USTF0",1769759946595,69.46879013,115.84,115.79,70.63823676]
["bitfinex-derivatives","SOLF0:USTF0",1769759955597,10.65039206,115.85,115.79,78.42363676]
["bitfinex-derivatives","SOLF0:USTF0",1769759956103,77.25049013,115.85,115.79,78.42363676]
["bitfinex-derivatives","SOLF0:USTF0",1769759956805,2.16177715,115.84,115.79,78.42363676]
["bitfinex-derivatives","SOLF0:USTF0",1769759956995,2.16177715,115.83,115.79,78.42363676]
["bitfinex-derivatives","SOLF0:USTF0",1769759957195,2.16177715,115.82,115.79,78.42363676]
["bitfinex-derivatives","SOLF0:USTF0",1769759957398,105.4156056,115.87,115.8,70.36728145]
["bitfinex-derivatives","SOLF0:USTF0",1769759957596,5.03013374,115.86,115.8,70.36728145]
["bitfinex-derivatives","SOLF0:USTF0",1769759957796,2.16144168,115.85,115.8,70.36728145]
["bitfinex-derivatives","SOLF0:USTF0",1769759958000,2.16144168,115.84,115.8,70.36728145]
["bitfinex-derivatives","SOLF0:USTF0",1769759958198,4.168e-05,115.83,115.8,70.36728145]
["bitfinex-derivatives","SOLF0:USTF0",1769759958399,2.86869206,115.86,115.81,78.15138145]
["bitfinex-derivatives","SOLF0:USTF0",1769759958599,97.38069807,115.87,115.81,78.15138145]
["bitfinex-derivatives","SOLF0:USTF0",1769759958794,100.24939013,115.87,115.81,81.02007351]
["bitfinex-derivatives","SOLF0:USTF0",1769759959898,92.46879013,115.87,115.81,81.02007351]
["bitfinex-derivatives","SOLF0:USTF0",1769759960605,66.60009807,115.88,115.84,70.36728145]
["bitfinex-derivatives","SOLF0:USTF0",1769759960804,66.60009807,115.88,115.82,73.23597351]
["bitfinex-derivatives","SOLF0:USTF0",1769759961500,69.46879013,115.88,115.82,70.36728145]
["bitfinex-derivatives","SOLF0:USTF0",1769759962207,25.86869206,115.89,115.83,70.36728145]
["bitfinex-derivatives","SOLF0:USTF0",1769759962502,69.46879013,115.92,115.85,70.36728145]
["bitfinex-derivatives","SOLF0:USTF0",1769759962709,69.46879013,115.92,115.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1769759963501,69.46879013,115.92,115.86,70.36728145]
["bitfinex-derivatives","SOLF0:USTF0",1769759964398,2.86869206,115.91,115.86,70.36728145]
["bitfinex-derivatives","SOLF0:USTF0",1769759964697,2.86869206,115.9,115.86,70.36728145]
["bitfinex-derivatives","SOLF0:USTF0",1769759964900,69.46879013,115.89,115.83,78.14968145]
["bitfinex-derivatives","SOLF0:USTF0",1769759965098,2.86869206,115.88,115.83,78.14968145]
["bitfinex-derivatives","SOLF0:USTF0",1769759965407,2.86869206,115.88,115.84,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1769759965808,2.86869206,115.87,115.83,70.36728145]
["bitfinex-derivatives","SOLF0:USTF0",1769759969416,74.37899807,115.89,115.83,70.36728145]
["bitfinex-derivatives","SOLF0:USTF0",1769759969610,2.86869206,115.88,115.83,78.14998145]
["bitfinex-derivatives","SOLF0:USTF0",1769759970108,2.16097328,115.87,115.83,78.14998145]
["bitfinex-derivatives","SOLF0:USTF0",1769759970308,2.86869206,115.88,115.83,78.14998145]
["bitfinex-derivatives","SOLF0:USTF0",1769759970504,2.16090615,115.87,115.83,78.14998145]
["bitfinex-derivatives","SOLF0:USTF0",1769759970812,2.86869206,115.88,115.83,78.14998145]
["bitfinex-derivatives","SOLF0:USTF0",1769759971010,2.1609071,115.87,115.83,78.14998145]
["bitfinex-derivatives","SOLF0:USTF0",1769759971315,2.86869206,115.88,115.83,78.14998145]
["bitfinex-derivatives","SOLF0:USTF0",1769759971612,2.16089539,115.87,115.83,78.14998145]
["bitfinex-derivatives","SOLF0:USTF0",1769759971810,2.86869206,115.88,115.83,78.14998145]
["bitfinex-derivatives","SOLF0:USTF0",1769759972015,2.16091012,115.87,115.83,78.14998145]
["bitfinex-derivatives","SOLF0:USTF0",1769759972213,2.86869206,115.88,115.83,78.14998145]
["bitfinex-derivatives","SOLF0:USTF0",1769759972414,2.16089404,115.87,115.83,78.14998145]
["bitfinex-derivatives","SOLF0:USTF0",1769759972615,2.86869206,115.88,115.83,78.14998145]
["bitfinex-derivatives","SOLF0:USTF0",1769759972813,2.1608356,115.87,115.83,78.14998145]
["bitfinex-derivatives","SOLF0:USTF0",1769759973014,2.86869206,115.88,115.83,78.14998145]
["bitfinex-derivatives","SOLF0:USTF0",1769759973216,2.16090877,115.87,115.83,78.14998145]
["bitfinex-derivatives","SOLF0:USTF0",1769759973411,2.86869206,115.88,115.83,78.14998145]
["bitfinex-derivatives","SOLF0:USTF0",1769759973716,2.16090877,115.87,115.84,78.14938145]
["bitfinex-derivatives","SOLF0:USTF0",1769759973916,2.86869206,115.88,115.84,78.14938145]
["bitfinex-derivatives","SOLF0:USTF0",1769759974215,5.02952464,115.87,115.84,70.36728145]
["bitfinex-derivatives","SOLF0:USTF0",1769759974516,2.86869206,115.87,115.84,70.36728145]
["bitfinex-derivatives","SOLF0:USTF0",1769759975718,2.86869206,115.86,115.82,77.8592271]
["bitfinex-derivatives","SOLF0:USTF0",1769759975915,5.02994604,115.85,115.81,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1769759976219,2.86869206,115.85,115.81,77.8605271]
["bitfinex-derivatives","SOLF0:USTF0",1769759976419,2.86869206,115.84,115.81,77.8605271]
["bitfinex-derivatives","SOLF0:USTF0",1769759977213,2.86869206,115.84,115.81,70.0764271]
["bitfinex-derivatives","SOLF0:USTF0",1769759977214,2.16141833,115.83,115.81,70.0764271]
["bitfinex-derivatives","SOLF0:USTF0",1769759977521,2.86869206,115.84,115.81,70.0764271]
["bitfinex-derivatives","SOLF0:USTF0",1769759977822,2.16160515,115.83,115.81,70.0764271]
["bitfinex-derivatives","SOLF0:USTF0",1769759978014,2.86869206,115.84,115.81,70.0764271]
["bitfinex-derivatives","SOLF0:USTF0",1769759978216,2.16160733,115.83,115.81,70.0764271]
["bitfinex-derivatives","SOLF0:USTF0",1769759978521,2.86869206,115.83,115.79,68.27525382]
["bitfinex-derivatives","SOLF0:USTF0",1769759979522,2.86869206,115.81,115.77,68.27525382]
["bitfinex-derivatives","SOLF0:USTF0",1769759979726,5.03067067,115.8,115.75,68.27525382]
["bitfinex-derivatives","SOLF0:USTF0",1769759980021,2.86869206,115.78,115.75,68.27525382]
["bitfinex-derivatives","SOLF0:USTF0",1769759980216,2.16222619,115.79,115.75,68.27525382]
["bitfinex-derivatives","SOLF0:USTF0",1769759980217,2.86869206,115.79,115.75,68.27525382]
["bitfinex-derivatives","SOLF0:USTF0",1769759982721,69.45308347,115.81,115.75,68.27525382]
["bitfinex-derivatives","SOLF0:USTF0",1769759983022,5.03103669,115.8,115.75,68.27525382]
["bitfinex-derivatives","SOLF0:USTF0",1769759983221,2.86869206,115.8,115.75,68.27525382]
["bitfinex-derivatives","SOLF0:USTF0",1769759984523,69.45308347,115.81,115.75,68.27525382]
["bitfinex-derivatives","SOLF0:USTF0",1769759984724,2.16222456,115.8,115.75,76.06335382]
["bitfinex-derivatives","SOLF0:USTF0",1769759984924,72.32177553,115.81,115.75,76.06335382]
["bitfinex-derivatives","SOLF0:USTF0",1769759985126,2.16222321,115.8,115.75,76.06335382]
["bitfinex-derivatives","SOLF0:USTF0",1769759985423,72.32177553,115.81,115.75,76.06335382]
["bitfinex-derivatives","SOLF0:USTF0",1769759985622,5.03134085,115.8,115.75,76.06335382]
["bitfinex-derivatives","SOLF0:USTF0",1769759985823,2.86911764,115.8,115.75,76.06335382]
["bitfinex-derivatives","SOLF0:USTF0",1769759987316,77.23648347,115.83,115.75,76.06335382]
["bitfinex-derivatives","SOLF0:USTF0",1769759987521,2.86911764,115.81,115.77,68.27525382]
["bitfinex-derivatives","SOLF0:USTF0",1769759989020,2.16188458,115.82,115.77,71.14437146]
["bitfinex-derivatives","SOLF0:USTF0",1769759989225,2.86911764,115.83,115.77,78.93117146]
["bitfinex-derivatives","SOLF0:USTF0",1769759989621,5.03095829,115.82,115.77,68.27525382]
["bitfinex-derivatives","SOLF0:USTF0",1769759989820,5.03095829,115.81,115.77,68.27525382]
["bitfinex-derivatives","SOLF0:USTF0",1769759990021,2.86911764,115.81,115.77,68.27525382]
["bitfinex-derivatives","SOLF0:USTF0",1769759992031,2.86911764,115.81,115.76,76.06265382]
["bitfinex-derivatives","SOLF0:USTF0",1769759995332,5.03118476,115.81,115.76,76.06265382]
["bitfinex-derivatives","SOLF0:USTF0",1769759996231,2.86911764,115.81,115.76,76.06265382]
["bitfinex-derivatives","SOLF0:USTF0",1769759996436,5.03118476,115.81,115.76,76.06265382]
["bitfinex-derivatives","SOLF0:USTF0",1769759997336,2.86911764,115.8,115.76,68.27525382]
["bitfinex-derivatives","SOLF0:USTF0",1769759999048,2.16206712,115.81,115.74,68.27525382]
["bitfinex-derivatives","SOLF0:USTF0",1769759999049,69.45308347,115.79,115.74,68.27525382]
["bitfinex-derivatives","SOLF0:USTF0",1769759999338,2.86911764,115.78,115.74,68.27525382]
["bitfinex-derivatives","SOLF0:USTF0",1769759999840,2.86911764,115.79,115.74,68.27525382]
["bitfinex-derivatives","SOLF0:USTF0",1769760000427,77.23788347,115.8,115.74,68.27525382]
["bitfinex-derivatives","SOLF0:USTF0",1769760000940,2.16257503,115.79,115.74,68.27525382]
["bitfinex-derivatives","SOLF0:USTF0",1769760001239,71.6156585,115.79,115.74,68.27525382]
["bitfinex-derivatives","SOLF0:USTF0",1769760001438,69.45308347,115.79,115.74,68.27525382]
["bitfinex-derivatives","SOLF0:USTF0",1769760002041,69.45308347,115.79,115.73,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1769760002242,69.45308347,115.79,115.7,121.201]
["bitfinex-derivatives","SOLF0:USTF0",1769760003039,2.16266719,115.78,115.67,344.9]
["bitfinex-derivatives","SOLF0:USTF0",1769760003239,69.45308347,115.79,115.7,76.06615382]
["bitfinex-derivatives","SOLF0:USTF0",1769760003438,69.45308347,115.79,115.7,68.27525382]
["bitfinex-derivatives","SOLF0:USTF0",1769760003847,69.45308347,115.79,115.73,68.27525382]
["bitfinex-derivatives","SOLF0:USTF0",1769760004445,121.0891,115.81,115.67,344.9]
["bitfinex-derivatives","SOLF0:USTF0",1769760004446,69.45308347,115.78,115.71,68.27525382]
["bitfinex-derivatives","SOLF0:USTF0",1769760004747,71.61606053,115.77,115.71,68.27525382]
["bitfinex-derivatives","SOLF0:USTF0",1769760004949,7.7882,115.75,115.69,76.06745382]
["bitfinex-derivatives","SOLF0:USTF0",1769760005541,69.45308347,115.76,115.69,76.06745382]
["bitfinex-derivatives","SOLF0:USTF0",1769760005734,69.45308347,115.76,115.71,68.27525382]
["bitfinex-derivatives","SOLF0:USTF0",1769760007245,7.7875,115.77,115.71,68.27525382]
["bitfinex-derivatives","SOLF0:USTF0",1769760007549,75.5601056,115.77,115.71,68.27525382]
["bitfinex-derivatives","SOLF0:USTF0",1769760007750,7.7875,115.76,115.71,68.27525382]
["bitfinex-derivatives","SOLF0:USTF0",1769760008047,75.5601056,115.76,115.71,68.27525382]
["bitfinex-derivatives","SOLF0:USTF0",1769760008446,121.1135,115.79,115.71,68.27525382]
["bitfinex-derivatives","SOLF0:USTF0",1769760008447,7.7868,115.78,115.71,68.27525382]
["bitfinex-derivatives","SOLF0:USTF0",1769760009348,75.5594056,115.78,115.71,76.06605382]
["bitfinex-derivatives","SOLF0:USTF0",1769760010650,7.7869,115.77,115.71,68.27525382]
["bitfinex-derivatives","SOLF0:USTF0",1769760011351,67.7726056,115.78,115.71,76.06605382]
["bitfinex-derivatives","SOLF0:USTF0",1769760011653,2.16290796,115.77,115.71,76.06605382]
["bitfinex-derivatives","SOLF0:USTF0",1769760012247,23.0,115.79,115.73,70.87514337]
["bitfinex-derivatives","SOLF0:USTF0",1769760013357,23.0,115.79,115.73,78.66454337]
["bitfinex-derivatives","SOLF0:USTF0",1769760014654,98.5583056,115.79,115.73,70.87514337]
["bitfinex-derivatives","SOLF0:USTF0",1769760014956,67.7726056,115.77,115.67,70.87514337]
["bitfinex-derivatives","SOLF0:USTF0",1769760015248,67.7726056,115.75,115.68,70.87514337]
["bitfinex-derivatives","SOLF0:USTF0",1769760016053,75.5610056,115.75,115.68,70.87514337]
["bitfinex-derivatives","SOLF0:USTF0",1769760016354,2.16367514,115.74,115.68,70.87514337]
["bitfinex-derivatives","SOLF0:USTF0",1769760017154,67.7726056,115.76,115.68,78.66804337]
["bitfinex-derivatives","SOLF0:USTF0",1769760017446,2.16352101,115.75,115.68,78.66804337]
["bitfinex-derivatives","SOLF0:USTF0",1769760017650,75.5615056,115.74,115.68,70.87514337]
["bitfinex-derivatives","SOLF0:USTF0",1769760018055,67.7726056,115.74,115.68,70.87514337]
["bitfinex-derivatives","SOLF0:USTF0",1769760018351,67.7726056,115.76,115.68,70.87514337]
["bitfinex-derivatives","SOLF0:USTF0",1769760018550,2.16353964,115.75,115.68,70.87514337]
["bitfinex-derivatives","SOLF0:USTF0",1769760019251,69.93614575,115.74,115.68,70.87514337]
["bitfinex-derivatives","SOLF0:USTF0",1769760019547,69.93614575,115.73,115.66,70.87514337]
["bitfinex-derivatives","SOLF0:USTF0",1769760019744,77.72689495,115.72,115.66,70.87514337]
["bitfinex-derivatives","SOLF0:USTF0",1769760019948,75.5629056,115.72,115.66,70.87514337]
["bitfinex-derivatives","SOLF0:USTF0",1769760021941,2.16417476,115.71,115.66,70.87514337]
["bitfinex-derivatives","SOLF0:USTF0",1769760022147,69.93678036,115.71,115.66,70.87514337]
["bitfinex-derivatives","SOLF0:USTF0",1769760022342,7.7916,115.7,115.62,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1769760022552,7.7916,115.7,115.63,70.87514337]
["bitfinex-derivatives","SOLF0:USTF0",1769760023649,7.7923,115.69,115.63,70.87514337]
["bitfinex-derivatives","SOLF0:USTF0",1769760023854,67.7726056,115.69,115.63,70.87514337]
["bitfinex-derivatives","SOLF0:USTF0",1769760024657,7.7929,115.68,115.63,70.87514337]
["bitfinex-derivatives","SOLF0:USTF0",1769760025452,75.5663056,115.67,115.6,70.87514337]
["bitfinex-derivatives","SOLF0:USTF0",1769760026749,7.7943,115.66,115.6,70.87514337]
["bitfinex-derivatives","SOLF0:USTF0",1769760027055,67.7726056,115.67,115.6,70.87514337]
["bitfinex-derivatives","SOLF0:USTF0",1769760028350,7.7932,115.68,115.6,70.87514337]
["bitfinex-derivatives","SOLF0:USTF0",1769760028551,67.7726056,115.68,115.6,70.87514337]
["bitfinex-derivatives","SOLF0:USTF0",1769760028955,7.7937,115.67,115.6,70.87514337]
["bitfinex-derivatives","SOLF0:USTF0",1769760029350,67.7726056,115.68,115.6,70.87514337]
["bitfinex-derivatives","SOLF0:USTF0",1769760030350,75.5656056,115.68,115.6,78.67324337]
["bitfinex-derivatives","SOLF0:USTF0",1769760030852,67.7726056,115.72,115.62,70.87514337]
["bitfinex-derivatives","SOLF0:USTF0",1769760031548,7.7916,115.7,115.64,70.87514337]
["bitfinex-derivatives","SOLF0:USTF0",1769760032249,7.7923,115.69,115.64,70.87514337]
["bitfinex-derivatives","SOLF0:USTF0",1769760033656,67.7726056,115.67,115.6,70.87514337]
["bitfinex-derivatives","SOLF0:USTF0",1769760034359,67.7726056,115.69,115.6,70.87514337]
["bitfinex-derivatives","SOLF0:USTF0",1769760034655,67.7726056,115.71,115.61,70.87514337]
["bitfinex-derivatives","SOLF0:USTF0",1769760035253,7.7915,115.7,115.64,70.87514337]
["bitfinex-derivatives","SOLF0:USTF0",1769760038663,7.7922,115.69,115.64,70.87514337]
["bitfinex-derivatives","SOLF0:USTF0",1769760040361,7.7929,115.68,115.64,70.87514337]
["bitfinex-derivatives","SOLF0:USTF0",1769760040556,64.88463921,115.69,115.59,121.3153]
["bitfinex-derivatives","SOLF0:USTF0",1769760040557,64.88463921,115.69,115.62,70.59710864]
["bitfinex-derivatives","SOLF0:USTF0",1769760041357,7.7937,115.67,115.62,70.59710864]
["bitfinex-derivatives","SOLF0:USTF0",1769760043065,7.7943,115.66,115.62,70.59710864]
["bitfinex-derivatives","SOLF0:USTF0",1769760043665,7.7943,115.66,115.58,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1769760043867,74.84467041,115.65,115.59,70.59710864]
["bitfinex-derivatives","SOLF0:USTF0",1769760044073,7.7949,115.65,115.59,70.59710864]
["bitfinex-derivatives","SOLF0:USTF0",1769760044274,72.67883921,115.67,115.59,70.59710864]
["bitfinex-derivatives","SOLF0:USTF0",1769760044568,64.88463921,115.67,115.59,70.59710864]
["bitfinex-derivatives","SOLF0:USTF0",1769760044968,2.16497501,115.66,115.59,70.59710864]
["bitfinex-derivatives","SOLF0:USTF0",1769760045165,9.95997501,115.65,115.59,70.59710864]
["bitfinex-derivatives","SOLF0:USTF0",1769760045467,7.795,115.65,115.59,70.59710864]
["bitfinex-derivatives","SOLF0:USTF0",1769760045675,7.7956,115.64,115.59,70.59710864]
["bitfinex-derivatives","SOLF0:USTF0",1769760047666,64.88463921,115.67,115.59,70.59710864]
["bitfinex-derivatives","SOLF0:USTF0",1769760047861,67.04989384,115.66,115.59,70.59710864]
["bitfinex-derivatives","SOLF0:USTF0",1769760048162,64.88463921,115.66,115.59,70.59710864]
["bitfinex-derivatives","SOLF0:USTF0",1769760049161,7.7953,115.65,115.59,70.59710864]
["bitfinex-derivatives","SOLF0:USTF0",1769760050872,7.7956,115.64,115.59,70.59710864]
["bitfinex-derivatives","SOLF0:USTF0",1769760053662,72.68023921,115.64,115.59,70.59710864]
["bitfinex-derivatives","SOLF0:USTF0",1769760054559,7.7967,115.63,115.59,70.59710864]
["bitfinex-derivatives","SOLF0:USTF0",1769760054761,7.7967,115.63,115.54,70.59710864]
["bitfinex-derivatives","SOLF0:USTF0",1769760056272,7.7967,115.63,115.56,70.59710864]
["bitfinex-derivatives","SOLF0:USTF0",1769760056566,7.797,115.62,115.56,70.59710864]
["bitfinex-derivatives","SOLF0:USTF0",1769760057667,7.7963,115.63,115.56,78.39780864]
["bitfinex-derivatives","SOLF0:USTF0",1769760059371,2.16558649,115.62,115.56,78.39780864]
["bitfinex-derivatives","SOLF0:USTF0",1769760059559,7.7963,115.63,115.56,78.39780864]
["bitfinex-derivatives","SOLF0:USTF0",1769760059764,2.16558649,115.62,115.56,78.39780864]
["bitfinex-derivatives","SOLF0:USTF0",1769760059960,7.7963,115.63,115.56,78.39780864]
["bitfinex-derivatives","SOLF0:USTF0",1769760060165,2.16570609,115.62,115.56,78.39780864]
["bitfinex-derivatives","SOLF0:USTF0",1769760060366,7.7971,115.62,115.56,78.39780864]
["bitfinex-derivatives","SOLF0:USTF0",1769760060663,2.16577851,115.61,115.56,70.59710864]
["bitfinex-derivatives","SOLF0:USTF0",1769760060865,2.16590005,115.6,115.56,70.59710864]
["bitfinex-derivatives","SOLF0:USTF0",1769760061064,64.88463921,115.61,115.56,70.59710864]
["bitfinex-derivatives","SOLF0:USTF0",1769760061264,7.799,115.59,115.54,70.59710864]
["bitfinex-derivatives","SOLF0:USTF0",1769760061870,2.16621974,115.58,115.54,70.59710864]
["bitfinex-derivatives","SOLF0:USTF0",1769760062066,7.799,115.59,115.54,70.59710864]
["bitfinex-derivatives","SOLF0:USTF0",1769760062370,2.16621974,115.58,115.54,70.59710864]
["bitfinex-derivatives","SOLF0:USTF0",1769760062569,7.799,115.59,115.54,70.59710864]
["bitfinex-derivatives","SOLF0:USTF0",1769760062770,2.16622058,115.58,115.54,70.59710864]
["bitfinex-derivatives","SOLF0:USTF0",1769760062970,72.68293921,115.6,115.54,70.59710864]
["bitfinex-derivatives","SOLF0:USTF0",1769760063171,2.16621974,115.59,115.54,70.59710864]
["bitfinex-derivatives","SOLF0:USTF0",1769760063470,2.16621974,115.58,115.54,70.59710864]
["bitfinex-derivatives","SOLF0:USTF0",1769760063667,72.68213921,115.62,115.54,70.59710864]
["bitfinex-derivatives","SOLF0:USTF0",1769760063871,67.05085895,115.61,115.54,70.59710864]
["bitfinex-derivatives","SOLF0:USTF0",1769760064066,2.16621974,115.6,115.54,70.59710864]
["bitfinex-derivatives","SOLF0:USTF0",1769760064272,2.16621974,115.59,115.54,70.59710864]
["bitfinex-derivatives","SOLF0:USTF0",1769760064473,2.16621974,115.58,115.54,70.59710864]
["bitfinex-derivatives","SOLF0:USTF0",1769760064673,64.88463921,115.61,115.54,70.59710864]
["bitfinex-derivatives","SOLF0:USTF0",1769760064972,2.16621755,115.6,115.54,70.59710864]
["bitfinex-derivatives","SOLF0:USTF0",1769760065279,2.16621755,115.59,115.56,70.59710864]
["bitfinex-derivatives","SOLF0:USTF0",1769760065479,2.16590231,115.62,115.56,70.59710864]
["bitfinex-derivatives","SOLF0:USTF0",1769760065681,2.16590231,115.61,115.56,70.59710864]
["bitfinex-derivatives","SOLF0:USTF0",1769760065881,2.16590231,115.6,115.56,70.59710864]
["bitfinex-derivatives","SOLF0:USTF0",1769760066078,64.88463921,115.63,115.56,70.59710864]
["bitfinex-derivatives","SOLF0:USTF0",1769760066284,79.61961415,115.62,115.56,70.59710864]
["bitfinex-derivatives","SOLF0:USTF0",1769760066573,2.16590231,115.61,115.56,70.59710864]
["bitfinex-derivatives","SOLF0:USTF0",1769760066778,2.16590231,115.6,115.56,70.59710864]
["bitfinex-derivatives","SOLF0:USTF0",1769760066982,2.16590231,115.59,115.56,70.59710864]
["bitfinex-derivatives","SOLF0:USTF0",1769760067176,77.45371184,115.62,115.56,70.59710864]
["bitfinex-derivatives","SOLF0:USTF0",1769760067376,2.16594199,115.61,115.56,70.59710864]
["bitfinex-derivatives","SOLF0:USTF0",1769760067571,2.16594199,115.6,115.56,70.59710864]
["bitfinex-derivatives","SOLF0:USTF0",1769760067772,2.16594199,115.59,115.56,70.59710864]
["bitfinex-derivatives","SOLF0:USTF0",1769760068084,2.16594199,115.58,115.54,68.70109306]
["bitfinex-derivatives","SOLF0:USTF0",1769760068280,69.65671184,115.6,115.54,68.70109306]
["bitfinex-derivatives","SOLF0:USTF0",1769760068581,2.16625892,115.59,115.54,68.70109306]
["bitfinex-derivatives","SOLF0:USTF0",1769760068782,2.16625892,115.58,115.54,68.70109306]
["bitfinex-derivatives","SOLF0:USTF0",1769760068983,2.16625892,115.57,115.54,68.70109306]
["bitfinex-derivatives","SOLF0:USTF0",1769760069282,7.7991,115.59,115.54,68.70109306]
["bitfinex-derivatives","SOLF0:USTF0",1769760069474,2.16634767,115.58,115.54,68.70109306]
["bitfinex-derivatives","SOLF0:USTF0",1769760069674,7.7991,115.59,115.54,68.70109306]
["bitfinex-derivatives","SOLF0:USTF0",1769760069875,2.16637725,115.58,115.54,68.70109306]
["bitfinex-derivatives","SOLF0:USTF0",1769760070082,2.16637641,115.57,115.54,68.70109306]
["bitfinex-derivatives","SOLF0:USTF0",1769760070277,7.7991,115.59,115.54,68.70109306]
["bitfinex-derivatives","SOLF0:USTF0",1769760070475,2.16637641,115.58,115.54,68.70109306]
["bitfinex-derivatives","SOLF0:USTF0",1769760070675,7.7991,115.59,115.54,68.70109306]
["bitfinex-derivatives","SOLF0:USTF0",1769760070875,2.16637641,115.58,115.54,68.70109306]
["bitfinex-derivatives","SOLF0:USTF0",1769760071077,7.7991,115.59,115.54,68.70109306]
["bitfinex-derivatives","SOLF0:USTF0",1769760071374,2.16637641,115.58,115.54,68.70109306]
["bitfinex-derivatives","SOLF0:USTF0",1769760071578,71.82308825,115.57,115.51,68.70109306]
["bitfinex-derivatives","SOLF0:USTF0",1769760071778,71.82308825,115.56,115.49,68.70109306]
["bitfinex-derivatives","SOLF0:USTF0",1769760071970,71.82308825,115.56,115.45,242.9194]
["bitfinex-derivatives","SOLF0:USTF0",1769760071971,77.45931184,115.54,115.47,68.70109306]
["bitfinex-derivatives","SOLF0:USTF0",1769760072179,2.16637641,115.53,115.47,68.70109306]
["bitfinex-derivatives","SOLF0:USTF0",1769760072480,2.16637641,115.52,115.47,68.70109306]
["bitfinex-derivatives","SOLF0:USTF0",1769760072782,121.3415,115.57,115.47,76.50789306]
["bitfinex-derivatives","SOLF0:USTF0",1769760072783,77.45811184,115.56,115.47,76.50789306]
["bitfinex-derivatives","SOLF0:USTF0",1769760072982,2.16722761,115.55,115.47,76.50789306]
["bitfinex-derivatives","SOLF0:USTF0",1769760073183,2.16722761,115.54,115.47,76.50789306]
["bitfinex-derivatives","SOLF0:USTF0",1769760073377,2.16722761,115.53,115.47,76.50789306]
["bitfinex-derivatives","SOLF0:USTF0",1769760073580,2.16722761,115.54,115.47,76.50789306]
["bitfinex-derivatives","SOLF0:USTF0",1769760073780,2.16722761,115.53,115.47,76.50789306]
["bitfinex-derivatives","SOLF0:USTF0",1769760073985,2.16722761,115.54,115.47,76.50789306]
["bitfinex-derivatives","SOLF0:USTF0",1769760074285,2.16722761,115.53,115.47,76.50789306]
["bitfinex-derivatives","SOLF0:USTF0",1769760074486,2.16722761,115.54,115.47,76.50789306]
["bitfinex-derivatives","SOLF0:USTF0",1769760074683,77.45851184,115.55,115.47,76.50789306]
["bitfinex-derivatives","SOLF0:USTF0",1769760074684,71.82393945,115.53,115.47,68.70109306]
["bitfinex-derivatives","SOLF0:USTF0",1769760074878,2.16768066,115.52,115.47,68.70109306]
["bitfinex-derivatives","SOLF0:USTF0",1769760075280,2.16768066,115.51,115.44,68.70109306]
["bitfinex-derivatives","SOLF0:USTF0",1769760075579,71.8243925,115.51,115.44,68.70109306]
["bitfinex-derivatives","SOLF0:USTF0",1769760075780,71.82474768,115.5,115.44,68.70109306]
["bitfinex-derivatives","SOLF0:USTF0",1769760075979,2.16803584,115.49,115.44,68.70109306]
["bitfinex-derivatives","SOLF0:USTF0",1769760076175,71.82474768,115.49,115.39,68.70109306]
["bitfinex-derivatives","SOLF0:USTF0",1769760076381,2.16803584,115.48,115.39,68.70109306]
["bitfinex-derivatives","SOLF0:USTF0",1769760077187,69.65671184,115.49,115.41,68.70109306]
["bitfinex-derivatives","SOLF0:USTF0",1769760077386,7.8055,115.5,115.41,68.70109306]
["bitfinex-derivatives","SOLF0:USTF0",1769760077789,7.8059,115.49,115.42,68.70109306]
["bitfinex-derivatives","SOLF0:USTF0",1769760079191,69.65671184,115.5,115.42,68.70109306]
["bitfinex-derivatives","SOLF0:USTF0",1769760080387,77.46191184,115.5,115.42,68.70109306]
["bitfinex-derivatives","SOLF0:USTF0",1769760081297,100.46191184,115.5,115.42,68.70109306]
["bitfinex-derivatives","SOLF0:USTF0",1769760082097,77.46191184,115.5,115.42,68.70109306]
["bitfinex-derivatives","SOLF0:USTF0",1769760082795,7.8052,115.5,115.42,76.51129306]
["bitfinex-derivatives","SOLF0:USTF0",1769760083001,467.0371,115.52,115.43,68.70109306]
["bitfinex-derivatives","SOLF0:USTF0",1769760083002,7.8042,115.52,115.43,68.70109306]
["bitfinex-derivatives","SOLF0:USTF0",1769760083403,7.8042,115.52,115.45,68.70109306]
["bitfinex-derivatives","SOLF0:USTF0",1769760084202,77.46121184,115.51,115.45,68.70109306]
["bitfinex-derivatives","SOLF0:USTF0",1769760084395,71.82497149,115.5,115.43,68.70109306]
["bitfinex-derivatives","SOLF0:USTF0",1769760084598,69.65671184,115.5,115.43,68.70109306]
["bitfinex-derivatives","SOLF0:USTF0",1769760085005,69.65671184,115.48,115.41,68.70109306]
["bitfinex-derivatives","SOLF0:USTF0",1769760085607,2.16884367,115.47,115.41,68.70109306]
["bitfinex-derivatives","SOLF0:USTF0",1769760086207,69.65671184,115.47,115.39,68.70109306]
["bitfinex-derivatives","SOLF0:USTF0",1769760086406,71.82559007,115.46,115.36,68.70109306]
["bitfinex-derivatives","SOLF0:USTF0",1769760086602,7.8092,115.44,115.36,76.51499306]
["bitfinex-derivatives","SOLF0:USTF0",1769760090308,7.8099,115.43,115.36,68.70109306]
["bitfinex-derivatives","SOLF0:USTF0",1769760091305,69.65671184,115.47,115.37,68.70109306]
["bitfinex-derivatives","SOLF0:USTF0",1769760091811,7.8071,115.47,115.4,68.70109306]
["bitfinex-derivatives","SOLF0:USTF0",1769760096416,72.57876495,115.47,115.4,68.70109306]
["bitfinex-derivatives","SOLF0:USTF0",1769760098412,64.77166495,115.46,115.4,68.70109306]
["bitfinex-derivatives","SOLF0:USTF0",1769760098618,66.94088297,115.45,115.38,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760098814,66.94088297,115.44,115.38,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760099022,64.77166495,115.44,115.38,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760099314,7.8106,115.42,115.38,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760099510,7.8106,115.42,115.36,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760100019,7.8111,115.41,115.36,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760100820,72.58206495,115.43,115.36,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760101416,7.8089,115.45,115.36,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760102421,7.8089,115.45,115.38,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760102920,186.22836495,115.46,115.38,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760102921,64.77166495,115.46,115.38,75.0841428]
["bitfinex-derivatives","SOLF0:USTF0",1769760103122,433.75166495,115.48,115.38,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760103312,410.75166495,115.48,115.38,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760103512,74.74771576,115.47,115.38,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760103718,72.57876495,115.47,115.38,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760105426,72.57876495,115.47,115.4,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760105818,64.77166495,115.49,115.4,75.0831428]
["bitfinex-derivatives","SOLF0:USTF0",1769760106425,72.57746495,115.49,115.4,75.0831428]
["bitfinex-derivatives","SOLF0:USTF0",1769760106925,186.16546495,115.52,115.42,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760107125,346.0,115.53,115.43,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760107328,2.16802817,115.52,115.45,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760107629,64.77166495,115.52,115.45,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760107831,2.16802817,115.51,115.45,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760108428,7.8051,115.5,115.45,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760109831,72.57586495,115.52,115.45,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760110227,64.77166495,115.54,115.45,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760110434,2.16751714,115.53,115.45,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760112129,2.16751714,115.52,115.45,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760112432,7.8039,115.52,115.45,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760112626,2.16768937,115.51,115.45,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760112832,2.16792781,115.51,115.45,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760113331,2.1678101,115.51,115.45,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760113527,2.1678101,115.5,115.45,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760113830,2.1678101,115.49,115.45,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760114129,7.8045,115.51,115.45,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760114335,2.16804437,115.5,115.45,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760114635,2.16804437,115.49,115.45,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760114931,7.8045,115.51,115.45,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760115133,2.16810448,115.5,115.45,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760115320,7.8045,115.51,115.45,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760115321,2.16810448,115.49,115.45,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760115633,2.16810448,115.48,115.45,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760115932,2.16808637,115.5,115.45,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760116133,2.16808637,115.49,115.45,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760116328,2.16808637,115.48,115.45,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760116523,7.8045,115.51,115.45,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760116732,2.16806742,115.5,115.45,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760116921,2.16806742,115.49,115.45,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760117225,2.16806742,115.48,115.45,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760117426,7.8051,115.5,115.45,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760117735,2.16806742,115.49,115.45,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760117942,2.16806742,115.48,115.45,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760118129,7.8051,115.5,115.45,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760118438,2.16818516,115.49,115.45,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760118734,2.16818516,115.48,115.45,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760118935,7.8051,115.5,115.45,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760119141,2.168186,115.49,115.45,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760119329,2.168186,115.48,115.45,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760119525,7.8051,115.5,115.45,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760119731,2.16818516,115.49,115.45,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760119929,2.16818516,115.48,115.45,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760120137,7.8051,115.5,115.45,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760120439,2.16818516,115.49,115.45,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760120633,2.16818516,115.48,115.45,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760120830,7.8051,115.5,115.45,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760121129,2.16818516,115.49,115.45,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760121330,2.16818516,115.48,115.45,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760121640,7.8051,115.5,115.45,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760121829,2.16818555,115.49,115.45,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760122030,2.16818555,115.48,115.45,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760122327,7.8051,115.5,115.45,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760122523,2.16818555,115.49,115.45,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760122724,2.16818555,115.48,115.45,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760122940,7.8051,115.5,115.45,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760123142,2.16818555,115.49,115.45,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760123439,2.16818555,115.48,115.45,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760123643,7.8051,115.5,115.45,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760123939,2.16818555,115.49,115.45,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760124140,2.16818555,115.48,115.45,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760124342,7.8051,115.5,115.45,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760124637,2.1681842,115.49,115.45,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760124939,2.1681842,115.48,115.45,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760125130,7.8051,115.5,115.45,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760125330,2.1681842,115.49,115.45,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760125525,2.1681842,115.48,115.45,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760125740,7.8051,115.5,115.45,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760125945,2.1681842,115.49,115.45,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760126130,7.8051,115.5,115.45,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760126327,2.1680076,115.49,115.45,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760126540,7.8051,115.5,115.45,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760126740,2.16794655,115.49,115.45,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760126942,7.8051,115.5,115.45,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760127944,23.0,115.51,115.45,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760128241,2.16794655,115.5,115.45,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760128542,2.16812449,115.49,115.45,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760128846,23.0,115.51,115.45,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760129037,2.16806562,115.5,115.45,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760129238,2.16806562,115.49,115.45,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760129539,2.16806562,115.5,115.45,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760129735,2.16806562,115.49,115.45,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760129940,9.97316562,115.5,115.45,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760130242,7.8051,115.5,115.45,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760133147,23.0,115.51,115.45,67.2713428]
["bitfinex-derivatives","SOLF0:USTF0",1769760133841,61.54799577,115.56,115.47,64.81242817]
["bitfinex-derivatives","SOLF0:USTF0",1769760134144,2.16749314,115.55,115.47,64.81242817]
["bitfinex-derivatives","SOLF0:USTF0",1769760134348,2.16749314,115.54,115.47,64.81242817]
["bitfinex-derivatives","SOLF0:USTF0",1769760134542,2.16749314,115.55,115.49,64.81242817]
["bitfinex-derivatives","SOLF0:USTF0",1769760134745,2.16749314,115.54,115.49,64.81242817]
["bitfinex-derivatives","SOLF0:USTF0",1769760134946,2.16749314,115.55,115.49,64.81242817]
["bitfinex-derivatives","SOLF0:USTF0",1769760135146,2.16749314,115.54,115.49,64.81242817]
["bitfinex-derivatives","SOLF0:USTF0",1769760135346,2.16749314,115.55,115.49,64.81242817]
["bitfinex-derivatives","SOLF0:USTF0",1769760135647,69.34819577,115.58,115.49,64.81242817]
["bitfinex-derivatives","SOLF0:USTF0",1769760136045,69.34669577,115.6,115.52,64.81242817]
["bitfinex-derivatives","SOLF0:USTF0",1769760136249,121.2687,115.64,115.52,64.81242817]
["bitfinex-derivatives","SOLF0:USTF0",1769760136250,182.81669577,115.64,115.53,64.81242817]
["bitfinex-derivatives","SOLF0:USTF0",1769760136546,61.54799577,115.63,115.53,64.81242817]
["bitfinex-derivatives","SOLF0:USTF0",1769760136950,61.54799577,115.63,115.56,64.81242817]
["bitfinex-derivatives","SOLF0:USTF0",1769760137146,61.54799577,115.66,115.56,64.81242817]
["bitfinex-derivatives","SOLF0:USTF0",1769760137353,182.79969577,115.66,115.56,64.81242817]
["bitfinex-derivatives","SOLF0:USTF0",1769760137552,61.54799577,115.65,115.57,64.81242817]
["bitfinex-derivatives","SOLF0:USTF0",1769760137957,61.54799577,115.67,115.57,64.81242817]
["bitfinex-derivatives","SOLF0:USTF0",1769760139057,61.54799577,115.67,115.59,64.81242817]
["bitfinex-derivatives","SOLF0:USTF0",1769760139253,7.7933,115.68,115.59,64.81242817]
["bitfinex-derivatives","SOLF0:USTF0",1769760139458,407.36799577,115.69,115.59,64.81242817]
["bitfinex-derivatives","SOLF0:USTF0",1769760139662,61.54799577,115.69,115.61,64.81242817]
["bitfinex-derivatives","SOLF0:USTF0",1769760141362,61.54799577,115.69,115.63,64.81242817]
["bitfinex-derivatives","SOLF0:USTF0",1769760141854,69.34039577,115.69,115.63,64.81242817]
["bitfinex-derivatives","SOLF0:USTF0",1769760142457,121.1943,115.71,115.59,121.3152]
["bitfinex-derivatives","SOLF0:USTF0",1769760142458,69.34109577,115.68,115.59,64.81242817]
["bitfinex-derivatives","SOLF0:USTF0",1769760143363,69.34109577,115.68,115.61,64.81242817]
["bitfinex-derivatives","SOLF0:USTF0",1769760143759,61.54799577,115.68,115.61,64.81242817]
["bitfinex-derivatives","SOLF0:USTF0",1769760147164,69.34109577,115.68,115.61,64.81242817]
["bitfinex-derivatives","SOLF0:USTF0",1769760151868,69.34109577,115.68,115.61,72.60992817]
["bitfinex-derivatives","SOLF0:USTF0",1769760152074,69.33989577,115.7,115.61,72.60992817]
["bitfinex-derivatives","SOLF0:USTF0",1769760152260,69.33989577,115.7,115.61,64.81242817]
["bitfinex-derivatives","SOLF0:USTF0",1769760152460,268.07178755,115.75,115.61,64.81242817]
["bitfinex-derivatives","SOLF0:USTF0",1769760152461,61.54799577,115.73,115.63,64.81242817]
["bitfinex-derivatives","SOLF0:USTF0",1769760153474,69.33869577,115.72,115.65,64.81242817]
["bitfinex-derivatives","SOLF0:USTF0",1769760154569,61.54799577,115.72,115.65,72.60712817]
["bitfinex-derivatives","SOLF0:USTF0",1769760156164,61.54799577,115.72,115.66,70.63984519]
["bitfinex-derivatives","SOLF0:USTF0",1769760156359,74.71330336,115.74,115.66,70.63984519]
["bitfinex-derivatives","SOLF0:USTF0",1769760156561,66.92390336,115.74,115.66,62.84584519]
["bitfinex-derivatives","SOLF0:USTF0",1769760157167,66.92390336,115.74,115.68,62.84584519]
["bitfinex-derivatives","SOLF0:USTF0",1769760157867,66.92390336,115.74,115.67,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1769760157868,74.71280336,115.74,115.66,62.84584519]
["bitfinex-derivatives","SOLF0:USTF0",1769760159369,74.71280336,115.74,115.67,70.63924519]
["bitfinex-derivatives","SOLF0:USTF0",1769760160974,7.7897,115.73,115.67,62.84584519]
["bitfinex-derivatives","SOLF0:USTF0",1769760161971,74.71360336,115.73,115.67,62.84584519]
["bitfinex-derivatives","SOLF0:USTF0",1769760162173,66.92390336,115.72,115.64,62.84584519]
["bitfinex-derivatives","SOLF0:USTF0",1769760163072,66.92390336,115.72,115.62,121.2831]
["bitfinex-derivatives","SOLF0:USTF0",1769760163073,66.92390336,115.72,115.66,62.84584519]
["bitfinex-derivatives","SOLF0:USTF0",1769760165379,7.7898,115.73,115.66,70.63994519]
["bitfinex-derivatives","SOLF0:USTF0",1769760165681,66.92390336,115.74,115.66,62.84584519]
["bitfinex-derivatives","SOLF0:USTF0",1769760167285,66.92390336,115.74,115.67,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1769760167580,66.92390336,115.74,115.68,62.84584519]
["bitfinex-derivatives","SOLF0:USTF0",1769760167979,69.79646949,115.74,115.68,62.84584519]
["bitfinex-derivatives","SOLF0:USTF0",1769760168287,466.5114,115.79,115.73,65.71841132]
["bitfinex-derivatives","SOLF0:USTF0",1769760168288,2.87256613,115.79,115.73,65.71841132]
["bitfinex-derivatives","SOLF0:USTF0",1769760168480,69.79646949,115.8,115.74,2.87256613]
["bitfinex-derivatives","SOLF0:USTF0",1769760168676,2.87256613,115.79,115.73,65.71841132]
["bitfinex-derivatives","SOLF0:USTF0",1769760169084,2.87256613,115.79,115.73,62.84584519]
["bitfinex-derivatives","SOLF0:USTF0",1769760169289,2.87256613,115.78,115.73,62.84584519]
["bitfinex-derivatives","SOLF0:USTF0",1769760169785,69.79424798,115.79,115.73,65.71618981]
["bitfinex-derivatives","SOLF0:USTF0",1769760170281,66.92390336,115.79,115.73,65.71618981]
["bitfinex-derivatives","SOLF0:USTF0",1769760170487,66.92390336,115.79,115.74,2.87034462]
["bitfinex-derivatives","SOLF0:USTF0",1769760170982,69.79424798,115.78,115.71,65.71618981]
["bitfinex-derivatives","SOLF0:USTF0",1769760171289,2.87034462,115.77,115.71,62.84584519]
["bitfinex-derivatives","SOLF0:USTF0",1769760172686,2.87034462,115.76,115.71,62.84584519]
["bitfinex-derivatives","SOLF0:USTF0",1769760173786,66.92390336,115.8,115.71,62.84584519]
["bitfinex-derivatives","SOLF0:USTF0",1769760174087,2.87034462,115.78,115.71,65.71618981]
["bitfinex-derivatives","SOLF0:USTF0",1769760175086,2.87034462,115.78,115.72,65.71618981]
["bitfinex-derivatives","SOLF0:USTF0",1769760175277,66.92390336,115.8,115.73,65.71618981]
["bitfinex-derivatives","SOLF0:USTF0",1769760175278,2.87034462,115.79,115.73,65.71618981]
["bitfinex-derivatives","SOLF0:USTF0",1769760175682,2.87034462,115.79,115.73,62.84584519]
["bitfinex-derivatives","SOLF0:USTF0",1769760177078,10.65584462,115.79,115.73,62.84584519]
["bitfinex-derivatives","SOLF0:USTF0",1769760178686,10.65584462,115.79,115.73,65.71618981]
["bitfinex-derivatives","SOLF0:USTF0",1769760178889,2.87034462,115.81,115.75,62.84584519]
["bitfinex-derivatives","SOLF0:USTF0",1769760179089,5.03302227,115.81,115.75,62.84584519]
["bitfinex-derivatives","SOLF0:USTF0",1769760180288,2.16267765,115.8,115.75,62.84584519]
["bitfinex-derivatives","SOLF0:USTF0",1769760180485,2.87034462,115.81,115.75,62.84584519]
["bitfinex-derivatives","SOLF0:USTF0",1769760180486,5.03302227,115.81,115.75,62.84584519]
["bitfinex-derivatives","SOLF0:USTF0",1769760181092,2.16267765,115.8,115.75,62.84584519]
["bitfinex-derivatives","SOLF0:USTF0",1769760181390,2.87034462,115.81,115.75,62.84584519]
["bitfinex-derivatives","SOLF0:USTF0",1769760181590,2.1625229,115.8,115.75,65.71618981]
["bitfinex-derivatives","SOLF0:USTF0",1769760181893,2.87034462,115.81,115.75,65.71618981]
["bitfinex-derivatives","SOLF0:USTF0",1769760182094,2.16252155,115.8,115.75,65.71618981]
["bitfinex-derivatives","SOLF0:USTF0",1769760182290,2.87034462,115.81,115.75,65.71618981]
["bitfinex-derivatives","SOLF0:USTF0",1769760182291,2.87034462,115.81,115.75,62.84584519]
["bitfinex-derivatives","SOLF0:USTF0",1769760182495,2.16252155,115.8,115.75,62.84584519]
["bitfinex-derivatives","SOLF0:USTF0",1769760182691,2.87034462,115.81,115.75,62.84584519]
["bitfinex-derivatives","SOLF0:USTF0",1769760182893,2.87034462,115.77,115.71,62.84584519]
["bitfinex-derivatives","SOLF0:USTF0",1769760183195,2.87034462,115.76,115.71,62.84584519]
["bitfinex-derivatives","SOLF0:USTF0",1769760183395,2.87034462,115.78,115.73,62.84584519]
["bitfinex-derivatives","SOLF0:USTF0",1769760183693,5.03306776,115.79,115.73,62.84584519]
["bitfinex-derivatives","SOLF0:USTF0",1769760183995,2.16272314,115.78,115.73,62.84584519]
["bitfinex-derivatives","SOLF0:USTF0",1769760184196,2.87034462,115.79,115.73,62.84584519]
["bitfinex-derivatives","SOLF0:USTF0",1769760184494,2.87034462,115.79,115.73,65.71618981]
["bitfinex-derivatives","SOLF0:USTF0",1769760185498,2.87034462,115.79,115.74,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1769760185699,2.16285703,115.78,115.73,62.84584519]
["bitfinex-derivatives","SOLF0:USTF0",1769760185887,2.87034462,115.79,115.73,62.84584519]
["bitfinex-derivatives","SOLF0:USTF0",1769760186091,2.16277817,115.78,115.73,62.84584519]
["bitfinex-derivatives","SOLF0:USTF0",1769760186393,2.87034462,115.79,115.73,62.84584519]
["bitfinex-derivatives","SOLF0:USTF0",1769760186695,2.16277817,115.78,115.73,62.84584519]
["bitfinex-derivatives","SOLF0:USTF0",1769760186895,2.87034462,115.78,115.73,62.84584519]
["bitfinex-derivatives","SOLF0:USTF0",1769760187699,5.03315887,115.77,115.71,60.5749874]
["bitfinex-derivatives","SOLF0:USTF0",1769760187899,2.87034462,115.76,115.71,68.3657874]
["bitfinex-derivatives","SOLF0:USTF0",1769760190203,5.03346671,115.75,115.71,60.5749874]
["bitfinex-derivatives","SOLF0:USTF0",1769760190398,5.03346671,115.75,115.69,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1769760190399,2.87034462,115.74,115.69,68.3666874]
["bitfinex-derivatives","SOLF0:USTF0",1769760190598,2.87034462,115.73,115.69,68.3666874]
["bitfinex-derivatives","SOLF0:USTF0",1769760190798,5.03360652,115.75,115.69,68.3666874]
["bitfinex-derivatives","SOLF0:USTF0",1769760191102,2.87034462,115.74,115.69,68.3666874]
["bitfinex-derivatives","SOLF0:USTF0",1769760192193,2.16324664,115.75,115.7,68.3664874]
["bitfinex-derivatives","SOLF0:USTF0",1769760192396,63.33145982,115.76,115.7,71.23683202]
["bitfinex-derivatives","SOLF0:USTF0",1769760192397,2.87034462,115.76,115.7,71.23683202]
["bitfinex-derivatives","SOLF0:USTF0",1769760192607,2.16320636,115.75,115.7,68.3664874]
["bitfinex-derivatives","SOLF0:USTF0",1769760192807,2.87034462,115.76,115.7,68.3664874]
["bitfinex-derivatives","SOLF0:USTF0",1769760193008,2.16320454,115.75,115.7,68.3664874]
["bitfinex-derivatives","SOLF0:USTF0",1769760194307,2.87034462,115.76,115.71,68.3657874]
["bitfinex-derivatives","SOLF0:USTF0",1769760195808,2.87034462,115.76,115.71,60.5749874]
["bitfinex-derivatives","SOLF0:USTF0",1769760196610,2.87034462,115.76,115.71,68.3657874]
["bitfinex-derivatives","SOLF0:USTF0",1769760197213,2.16315152,115.75,115.71,68.3657874]
["bitfinex-derivatives","SOLF0:USTF0",1769760197409,2.87034462,115.76,115.71,68.3657874]
["bitfinex-derivatives","SOLF0:USTF0",1769760197710,2.16315152,115.75,115.71,68.3657874]
["bitfinex-derivatives","SOLF0:USTF0",1769760197908,2.87034462,115.76,115.71,68.3657874]
["bitfinex-derivatives","SOLF0:USTF0",1769760198110,2.16315017,115.75,115.71,68.3657874]
["bitfinex-derivatives","SOLF0:USTF0",1769760198412,2.87034462,115.76,115.71,68.3657874]
["bitfinex-derivatives","SOLF0:USTF0",1769760198608,2.16315152,115.75,115.71,68.3657874]
["bitfinex-derivatives","SOLF0:USTF0",1769760198910,2.87034462,115.76,115.71,68.3657874]
["bitfinex-derivatives","SOLF0:USTF0",1769760199112,2.16315152,115.75,115.71,68.3657874]
["bitfinex-derivatives","SOLF0:USTF0",1769760199311,2.87034462,115.76,115.71,68.3657874]
["bitfinex-derivatives","SOLF0:USTF0",1769760199513,2.16315152,115.75,115.71,68.3657874]
["bitfinex-derivatives","SOLF0:USTF0",1769760199711,2.87034462,115.76,115.71,68.3657874]
["bitfinex-derivatives","SOLF0:USTF0",1769760199915,2.87034462,115.77,115.71,68.3657874]
["bitfinex-derivatives","SOLF0:USTF0",1769760200115,2.16286812,115.76,115.71,68.3657874]
["bitfinex-derivatives","SOLF0:USTF0",1769760200305,2.87034462,115.77,115.71,68.3657874]
["bitfinex-derivatives","SOLF0:USTF0",1769760200517,2.16286812,115.76,115.71,71.23613202]
["bitfinex-derivatives","SOLF0:USTF0",1769760200714,2.87034462,115.77,115.71,71.23613202]
["bitfinex-derivatives","SOLF0:USTF0",1769760201014,2.16285338,115.76,115.71,60.5749874]
["bitfinex-derivatives","SOLF0:USTF0",1769760201210,5.0333602,115.75,115.71,60.5749874]
["bitfinex-derivatives","SOLF0:USTF0",1769760201514,2.87034462,115.72,115.67,68.3684874]
["bitfinex-derivatives","SOLF0:USTF0",1769760201715,2.87034462,115.7,115.67,60.5749874]
["bitfinex-derivatives","SOLF0:USTF0",1769760202014,2.87034462,115.68,115.6,2.87034462]
["bitfinex-derivatives","SOLF0:USTF0",1769760202225,2.87034462,115.65,115.61,60.5749874]
["bitfinex-derivatives","SOLF0:USTF0",1769760202527,2.16419193,115.67,115.57,63.44533202]
["bitfinex-derivatives","SOLF0:USTF0",1769760202528,2.87034462,115.63,115.57,63.44533202]
["bitfinex-derivatives","SOLF0:USTF0",1769760202822,2.87034462,115.64,115.57,63.44533202]
["bitfinex-derivatives","SOLF0:USTF0",1769760203324,5.03556733,115.64,115.57,68.3750874]
["bitfinex-derivatives","SOLF0:USTF0",1769760203623,2.1654027,115.63,115.57,60.5749874]
["bitfinex-derivatives","SOLF0:USTF0",1769760203818,70.184039,115.67,115.57,60.5749874]
["bitfinex-derivatives","SOLF0:USTF0",1769760204019,65.49671422,115.66,115.57,60.5749874]
["bitfinex-derivatives","SOLF0:USTF0",1769760204221,2.1652544,115.65,115.57,60.5749874]
["bitfinex-derivatives","SOLF0:USTF0",1769760204423,71.12615982,115.66,115.57,60.5749874]
["bitfinex-derivatives","SOLF0:USTF0",1769760204424,2.1652544,115.64,115.57,60.5749874]
["bitfinex-derivatives","SOLF0:USTF0",1769760204619,2.1652544,115.65,115.57,60.5749874]
["bitfinex-derivatives","SOLF0:USTF0",1769760204817,2.1652544,115.65,115.57,68.3750874]
["bitfinex-derivatives","SOLF0:USTF0",1769760205016,2.16540084,115.64,115.57,68.3750874]
["bitfinex-derivatives","SOLF0:USTF0",1769760205222,2.16540084,115.64,115.57,60.5749874]
["bitfinex-derivatives","SOLF0:USTF0",1769760207223,14.64767918,115.65,115.57,60.5749874]
["bitfinex-derivatives","SOLF0:USTF0",1769760210232,77.979139,115.65,115.57,60.5749874]
["bitfinex-derivatives","SOLF0:USTF0",1769760213028,70.184039,115.63,115.55,60.5749874]
["bitfinex-derivatives","SOLF0:USTF0",1769760214325,7.7971,115.62,115.55,60.5749874]
["bitfinex-derivatives","SOLF0:USTF0",1769760215330,71.12855982,115.62,115.55,60.5749874]
["bitfinex-derivatives","SOLF0:USTF0",1769760216829,14.64867918,115.64,115.55,68.3765874]
["bitfinex-derivatives","SOLF0:USTF0",1769760217024,80.29333689,115.64,115.55,68.3765874]
["bitfinex-derivatives","SOLF0:USTF0",1769760218332,7.7964,115.63,115.55,68.3765874]
["bitfinex-derivatives","SOLF0:USTF0",1769760218632,7.7964,115.63,115.54,65.40947556]
["bitfinex-derivatives","SOLF0:USTF0",1769760218633,72.49723689,115.61,115.54,65.40947556]
["bitfinex-derivatives","SOLF0:USTF0",1769760220127,7.799,115.59,115.54,65.40947556]
["bitfinex-derivatives","SOLF0:USTF0",1769760224131,7.7988,115.6,115.54,65.40947556]
["bitfinex-derivatives","SOLF0:USTF0",1769760227227,72.49723689,115.62,115.54,73.21177556]
["bitfinex-derivatives","SOLF0:USTF0",1769760227536,72.49723689,115.64,115.54,65.40947556]
["bitfinex-derivatives","SOLF0:USTF0",1769760227732,65.64465771,115.64,115.54,65.40947556]
["bitfinex-derivatives","SOLF0:USTF0",1769760227937,7.7968,115.63,115.54,73.21117556]
["bitfinex-derivatives","SOLF0:USTF0",1769760228129,7.7968,115.63,115.54,65.40947556]
["bitfinex-derivatives","SOLF0:USTF0",1769760228438,7.797,115.62,115.54,65.40947556]
["bitfinex-derivatives","SOLF0:USTF0",1769760228934,65.64465771,115.61,115.54,65.40947556]
["bitfinex-derivatives","SOLF0:USTF0",1769760229736,7.7984,115.6,115.54,65.40947556]
["bitfinex-derivatives","SOLF0:USTF0",1769760231235,121.3082,115.6,115.54,65.40947556]
["bitfinex-derivatives","SOLF0:USTF0",1769760231831,186.95285771,115.6,115.54,65.40947556]
["bitfinex-derivatives","SOLF0:USTF0",1769760232534,65.64465771,115.56,115.46,65.40947556]
["bitfinex-derivatives","SOLF0:USTF0",1769760233638,65.64465771,115.56,115.49,65.40947556]
["bitfinex-derivatives","SOLF0:USTF0",1769760234536,7.8019,115.55,115.49,65.40947556]
["bitfinex-derivatives","SOLF0:USTF0",1769760236240,7.8019,115.55,115.49,73.21517556]
["bitfinex-derivatives","SOLF0:USTF0",1769760237233,7.801,115.56,115.49,80.07337298]
["bitfinex-derivatives","SOLF0:USTF0",1769760238635,7.8017,115.55,115.49,65.40947556]
["bitfinex-derivatives","SOLF0:USTF0",1769760239545,7.8017,115.55,115.49,73.21507556]
["bitfinex-derivatives","SOLF0:USTF0",1769760240840,65.64465771,115.57,115.5,7.8046]
["bitfinex-derivatives","SOLF0:USTF0",1769760241145,65.64465771,115.59,115.51,72.26767298]
["bitfinex-derivatives","SOLF0:USTF0",1769760241336,186.95285771,115.6,115.51,72.26767298]
["bitfinex-derivatives","SOLF0:USTF0",1769760241734,7.7996,115.58,115.51,80.07137298]
["bitfinex-derivatives","SOLF0:USTF0",1769760242645,7.7996,115.58,115.53,65.40947556]
["bitfinex-derivatives","SOLF0:USTF0",1769760244036,65.64465771,115.6,115.53,65.40947556]
["bitfinex-derivatives","SOLF0:USTF0",1769760244037,73.44335771,115.6,115.53,73.21237556]
["bitfinex-derivatives","SOLF0:USTF0",1769760244237,144.8325123,115.66,115.54,65.40947556]
["bitfinex-derivatives","SOLF0:USTF0",1769760244238,65.64465771,115.64,115.54,65.40947556]
["bitfinex-derivatives","SOLF0:USTF0",1769760244545,2.16593616,115.63,115.56,65.40947556]
["bitfinex-derivatives","SOLF0:USTF0",1769760245149,65.64465771,115.64,115.56,65.40947556]
["bitfinex-derivatives","SOLF0:USTF0",1769760245350,9.96179259,115.63,115.56,65.40947556]
["bitfinex-derivatives","SOLF0:USTF0",1769760245542,2.16549259,115.62,115.57,68.28729047]
["bitfinex-derivatives","SOLF0:USTF0",1769760245741,7.7963,115.63,115.57,65.40947556]
["bitfinex-derivatives","SOLF0:USTF0",1769760245941,78.48522917,115.62,115.55,68.28729047]
["bitfinex-derivatives","SOLF0:USTF0",1769760246137,2.16565655,115.61,115.56,67.12298064]
["bitfinex-derivatives","SOLF0:USTF0",1769760246346,62.21547793,115.65,115.58,67.12298064]
["bitfinex-derivatives","SOLF0:USTF0",1769760246542,2.87781491,115.64,115.58,67.12298064]
["bitfinex-derivatives","SOLF0:USTF0",1769760247243,10.67351491,115.64,115.58,67.12298064]
["bitfinex-derivatives","SOLF0:USTF0",1769760247538,62.21547793,115.65,115.58,64.24516573]
["bitfinex-derivatives","SOLF0:USTF0",1769760248051,7.7948,115.66,115.58,72.04456573]
["bitfinex-derivatives","SOLF0:USTF0",1769760248255,484.41347218,115.69,115.58,64.24516573]
["bitfinex-derivatives","SOLF0:USTF0",1769760248256,62.21547793,115.67,115.58,64.24516573]
["bitfinex-derivatives","SOLF0:USTF0",1769760248756,62.21547793,115.67,115.6,72.04336573]
["bitfinex-derivatives","SOLF0:USTF0",1769760249261,62.21547793,115.67,115.6,64.24516573]
["bitfinex-derivatives","SOLF0:USTF0",1769760249560,70.00917793,115.67,115.6,64.24516573]
["bitfinex-derivatives","SOLF0:USTF0",1769760250654,70.00977793,115.66,115.6,64.24516573]
["bitfinex-derivatives","SOLF0:USTF0",1769760251752,481.68439184,115.69,115.57,6.85117954]
["bitfinex-derivatives","SOLF0:USTF0",1769760251753,62.21547793,115.64,115.57,71.09634527]
["bitfinex-derivatives","SOLF0:USTF0",1769760251964,62.21547793,115.64,115.57,64.24516573]
["bitfinex-derivatives","SOLF0:USTF0",1769760253366,70.01117793,115.64,115.57,64.24516573]
["bitfinex-derivatives","SOLF0:USTF0",1769760253562,62.21547793,115.64,115.57,64.24516573]
["bitfinex-derivatives","SOLF0:USTF0",1769760255566,7.797,115.62,115.57,64.24516573]
["bitfinex-derivatives","SOLF0:USTF0",1769760257865,70.01247793,115.62,115.55,64.24516573]
["bitfinex-derivatives","SOLF0:USTF0",1769760258568,2.16596512,115.61,115.55,64.24516573]
["bitfinex-derivatives","SOLF0:USTF0",1769760258756,2.16575468,115.64,115.55,64.24516573]
["bitfinex-derivatives","SOLF0:USTF0",1769760258960,2.16575468,115.63,115.55,64.24516573]
["bitfinex-derivatives","SOLF0:USTF0",1769760259269,62.21547793,115.65,115.55,64.24516573]
["bitfinex-derivatives","SOLF0:USTF0",1769760259467,2.16558645,115.64,115.55,64.24516573]
["bitfinex-derivatives","SOLF0:USTF0",1769760259764,2.16558645,115.63,115.55,64.24516573]
["bitfinex-derivatives","SOLF0:USTF0",1769760259958,62.21547793,115.65,115.55,64.24516573]
["bitfinex-derivatives","SOLF0:USTF0",1769760260161,2.16550592,115.64,115.58,64.24516573]
["bitfinex-derivatives","SOLF0:USTF0",1769760260360,62.21547793,115.65,115.58,64.24516573]
["bitfinex-derivatives","SOLF0:USTF0",1769760260560,62.21547793,115.67,115.58,71.09634527]
["bitfinex-derivatives","SOLF0:USTF0",1769760260758,2.16521499,115.66,115.61,72.04276573]
["bitfinex-derivatives","SOLF0:USTF0",1769760261068,2.16521499,115.67,115.61,72.04276573]
["bitfinex-derivatives","SOLF0:USTF0",1769760262168,2.16483659,115.67,115.61,72.04276573]
["bitfinex-derivatives","SOLF0:USTF0",1769760262468,7.7929,115.68,115.61,72.04276573]
["bitfinex-derivatives","SOLF0:USTF0",1769760263664,69.06665747,115.73,115.63,64.24516573]
["bitfinex-derivatives","SOLF0:USTF0",1769760263874,2.16441346,115.72,115.63,64.24516573]
["bitfinex-derivatives","SOLF0:USTF0",1769760264064,2.16441346,115.71,115.63,64.24516573]
["bitfinex-derivatives","SOLF0:USTF0",1769760264372,64.37989139,115.72,115.63,64.24516573]
["bitfinex-derivatives","SOLF0:USTF0",1769760264557,2.16441346,115.71,115.63,64.24516573]
["bitfinex-derivatives","SOLF0:USTF0",1769760265470,2.16441346,115.71,115.64,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1769760265670,2.16441346,115.71,115.65,64.24516573]
["bitfinex-derivatives","SOLF0:USTF0",1769760266167,70.00627793,115.72,115.65,72.03986573]
["bitfinex-derivatives","SOLF0:USTF0",1769760266667,62.21547793,115.72,115.65,72.03986573]
["bitfinex-derivatives","SOLF0:USTF0",1769760274791,62.21547793,115.72,115.63,72.04166573]
["bitfinex-derivatives","SOLF0:USTF0",1769760275292,62.21547793,115.72,115.63,64.24516573]
["bitfinex-derivatives","SOLF0:USTF0",1769760276389,7.7919,115.71,115.64,71.77146544]
["bitfinex-derivatives","SOLF0:USTF0",1769760277082,72.4562252,115.71,115.64,71.77146544]
["bitfinex-derivatives","SOLF0:USTF0",1769760277283,72.4562252,115.71,115.62,63.97526544]
["bitfinex-derivatives","SOLF0:USTF0",1769760277284,64.6643252,115.7,115.62,63.97526544]
["bitfinex-derivatives","SOLF0:USTF0",1769760277792,2.87551187,115.68,115.62,66.85077731]
["bitfinex-derivatives","SOLF0:USTF0",1769760278988,10.66861187,115.69,115.62,66.85077731]
["bitfinex-derivatives","SOLF0:USTF0",1769760279781,2.87551187,115.68,115.62,66.85077731]
["bitfinex-derivatives","SOLF0:USTF0",1769760282697,2.87551187,115.67,115.62,63.97526544]
["bitfinex-derivatives","SOLF0:USTF0",1769760283195,2.87551187,115.66,115.62,63.97526544]
["bitfinex-derivatives","SOLF0:USTF0",1769760283692,2.87551187,115.66,115.6,63.97526544]
["bitfinex-derivatives","SOLF0:USTF0",1769760283693,2.87551187,115.64,115.6,63.97526544]
["bitfinex-derivatives","SOLF0:USTF0",1769760283892,64.6643252,115.66,115.6,63.97526544]
["bitfinex-derivatives","SOLF0:USTF0",1769760283893,2.87551187,115.65,115.6,63.97526544]
["bitfinex-derivatives","SOLF0:USTF0",1769760284792,75.33493707,115.66,115.6,63.97526544]
["bitfinex-derivatives","SOLF0:USTF0",1769760284990,75.33493707,115.66,115.6,66.85077731]
["bitfinex-derivatives","SOLF0:USTF0",1769760285298,121.2269,115.69,115.57,121.3486]
["bitfinex-derivatives","SOLF0:USTF0",1769760285299,67.53983707,115.68,115.62,63.97526544]
["bitfinex-derivatives","SOLF0:USTF0",1769760285499,10.66961187,115.68,115.62,66.85077731]
["bitfinex-derivatives","SOLF0:USTF0",1769760285698,121.1757,115.74,115.64,66.85077731]
["bitfinex-derivatives","SOLF0:USTF0",1769760285699,2.87551187,115.71,115.64,66.85077731]
["bitfinex-derivatives","SOLF0:USTF0",1769760285995,2.16429331,115.71,115.66,63.97526544]
["bitfinex-derivatives","SOLF0:USTF0",1769760286193,67.53983707,115.72,115.66,66.85077731]
["bitfinex-derivatives","SOLF0:USTF0",1769760287094,67.53983707,115.76,115.7,63.97526544]
["bitfinex-derivatives","SOLF0:USTF0",1769760287301,2.87551187,115.74,115.7,63.97526544]
["bitfinex-derivatives","SOLF0:USTF0",1769760287698,7.789,115.75,115.7,63.97526544]
["bitfinex-derivatives","SOLF0:USTF0",1769760288301,2.1635274,115.74,115.7,63.97526544]
["bitfinex-derivatives","SOLF0:USTF0",1769760288597,2.1635274,115.73,115.67,63.97526544]
["bitfinex-derivatives","SOLF0:USTF0",1769760288792,2.1635274,115.72,115.67,63.97526544]
["bitfinex-derivatives","SOLF0:USTF0",1769760288992,2.1635274,115.73,115.67,63.97526544]
["bitfinex-derivatives","SOLF0:USTF0",1769760289197,2.1635274,115.72,115.67,63.97526544]
["bitfinex-derivatives","SOLF0:USTF0",1769760289398,7.7912,115.72,115.67,63.97526544]
["bitfinex-derivatives","SOLF0:USTF0",1769760289998,72.4545252,115.74,115.67,63.97526544]
["bitfinex-derivatives","SOLF0:USTF0",1769760290196,2.16384275,115.73,115.67,63.97526544]
["bitfinex-derivatives","SOLF0:USTF0",1769760290397,2.16384275,115.72,115.67,63.97526544]
["bitfinex-derivatives","SOLF0:USTF0",1769760290703,9.95424275,115.73,115.67,63.97526544]
["bitfinex-derivatives","SOLF0:USTF0",1769760291092,2.16384275,115.72,115.67,63.97526544]
["bitfinex-derivatives","SOLF0:USTF0",1769760294900,2.16384275,115.73,115.67,63.97526544]
["bitfinex-derivatives","SOLF0:USTF0",1769760295103,2.16384275,115.72,115.67,63.97526544]
["bitfinex-derivatives","SOLF0:USTF0",1769760295311,2.16384275,115.73,115.67,63.97526544]
["bitfinex-derivatives","SOLF0:USTF0",1769760295604,2.16384275,115.72,115.67,63.97526544]
["bitfinex-derivatives","SOLF0:USTF0",1769760295806,2.16384275,115.73,115.67,63.97526544]
["bitfinex-derivatives","SOLF0:USTF0",1769760296000,79.29407063,115.77,115.67,70.81701087]
["bitfinex-derivatives","SOLF0:USTF0",1769760296304,72.4523252,115.77,115.68,63.97526544]
["bitfinex-derivatives","SOLF0:USTF0",1769760296704,72.4523252,115.77,115.71,63.97526544]
["bitfinex-derivatives","SOLF0:USTF0",1769760296705,64.6643252,115.77,115.71,63.97526544]
["bitfinex-derivatives","SOLF0:USTF0",1769760296904,79.29277063,115.79,115.71,63.97526544]
["bitfinex-derivatives","SOLF0:USTF0",1769760297206,72.4510252,115.79,115.71,63.97526544]
["bitfinex-derivatives","SOLF0:USTF0",1769760297401,72.4496252,115.81,115.71,70.81701087]
["bitfinex-derivatives","SOLF0:USTF0",1769760298406,72.4496252,115.81,115.73,63.97526544]
["bitfinex-derivatives","SOLF0:USTF0",1769760299003,72.4496252,115.81,115.73,71.76536544]
["bitfinex-derivatives","SOLF0:USTF0",1769760300707,6.84174543,115.84,115.75,63.97526544]
["bitfinex-derivatives","SOLF0:USTF0",1769760300917,64.6643252,115.86,115.76,63.97526544]
["bitfinex-derivatives","SOLF0:USTF0",1769760301205,7.7809,115.87,115.78,71.76176544]
["bitfinex-derivatives","SOLF0:USTF0",1769760301502,64.6643252,115.86,115.78,63.97526544]
["bitfinex-derivatives","SOLF0:USTF0",1769760302211,72.4461252,115.86,115.78,63.97526544]
["bitfinex-derivatives","SOLF0:USTF0",1769760302405,71.50607063,115.84,115.76,63.97526544]
["bitfinex-derivatives","SOLF0:USTF0",1769760302703,64.6643252,115.82,115.73,63.97526544]
["bitfinex-derivatives","SOLF0:USTF0",1769760302903,121.08,115.83,115.73,71.76516544]
["bitfinex-derivatives","SOLF0:USTF0",1769760302904,72.4495252,115.81,115.73,71.76516544]
["bitfinex-derivatives","SOLF0:USTF0",1769760305107,7.7857,115.8,115.73,63.97526544]
["bitfinex-derivatives","SOLF0:USTF0",1769760307412,64.6643252,115.81,115.73,63.97526544]
["bitfinex-derivatives","SOLF0:USTF0",1769760307710,64.6643252,115.81,115.73,71.76546544]
["bitfinex-derivatives","SOLF0:USTF0",1769760309408,72.4495252,115.81,115.73,71.76546544]
["bitfinex-derivatives","SOLF0:USTF0",1769760309805,2.16274648,115.8,115.73,71.76546544]
["bitfinex-derivatives","SOLF0:USTF0",1769760310411,2.16274648,115.8,115.73,63.97526544]
["bitfinex-derivatives","SOLF0:USTF0",1769760310612,72.13908149,115.8,115.73,63.97526544]
["bitfinex-derivatives","SOLF0:USTF0",1769760310812,2.16274648,115.79,115.73,63.97526544]
["bitfinex-derivatives","SOLF0:USTF0",1769760311612,63.13458958,115.8,115.73,63.97526544]
["bitfinex-derivatives","SOLF0:USTF0",1769760313008,70.92018958,115.8,115.73,63.97526544]
["bitfinex-derivatives","SOLF0:USTF0",1769760313412,63.13458958,115.8,115.73,71.76526544]
["bitfinex-derivatives","SOLF0:USTF0",1769760313711,63.13458958,115.8,115.74,57.79344343]
["bitfinex-derivatives","SOLF0:USTF0",1769760314917,70.92038958,115.8,115.72,57.79344343]
["bitfinex-derivatives","SOLF0:USTF0",1769760315112,69.97633501,115.8,115.72,57.79344343]
["bitfinex-derivatives","SOLF0:USTF0",1769760315916,69.97633501,115.8,115.72,65.58424343]
["bitfinex-derivatives","SOLF0:USTF0",1769760315917,63.13458958,115.8,115.72,65.58424343]
["bitfinex-derivatives","SOLF0:USTF0",1769760316312,63.13458958,115.8,115.72,57.79344343]
["bitfinex-derivatives","SOLF0:USTF0",1769760316514,70.92018958,115.8,115.74,57.79344343]
["bitfinex-derivatives","SOLF0:USTF0",1769760316810,63.13458958,115.8,115.72,57.79344343]
["bitfinex-derivatives","SOLF0:USTF0",1769760317513,127.95324543,115.8,115.72,57.79344343]
["bitfinex-derivatives","SOLF0:USTF0",1769760317718,65.29769593,115.79,115.72,57.79344343]
["bitfinex-derivatives","SOLF0:USTF0",1769760318016,69.97633501,115.78,115.72,57.79344343]
["bitfinex-derivatives","SOLF0:USTF0",1769760318215,70.92298958,115.76,115.69,57.79344343]
["bitfinex-derivatives","SOLF0:USTF0",1769760318521,69.97633501,115.76,115.69,57.79344343]
["bitfinex-derivatives","SOLF0:USTF0",1769760318921,70.92438958,115.74,115.67,57.79344343]
["bitfinex-derivatives","SOLF0:USTF0",1769760319117,77.76613501,115.74,115.67,57.79344343]
["bitfinex-derivatives","SOLF0:USTF0",1769760319719,7.7903,115.73,115.67,57.79344343]
["bitfinex-derivatives","SOLF0:USTF0",1769760319904,69.97633501,115.74,115.67,57.79344343]
["bitfinex-derivatives","SOLF0:USTF0",1769760320107,77.76603501,115.74,115.67,57.79344343]
["bitfinex-derivatives","SOLF0:USTF0",1769760323418,70.92428958,115.74,115.67,57.79344343]
["bitfinex-derivatives","SOLF0:USTF0",1769760323921,70.92428958,115.74,115.67,65.58774343]
["bitfinex-derivatives","SOLF0:USTF0",1769760324719,69.97633501,115.78,115.69,57.79344343]
["bitfinex-derivatives","SOLF0:USTF0",1769760325014,2.16331074,115.77,115.69,57.79344343]
["bitfinex-derivatives","SOLF0:USTF0",1769760325212,63.13458958,115.78,115.69,57.79344343]
["bitfinex-derivatives","SOLF0:USTF0",1769760326214,63.13458958,115.76,115.69,57.79344343]
["bitfinex-derivatives","SOLF0:USTF0",1769760326418,2.16368107,115.75,115.69,57.79344343]
["bitfinex-derivatives","SOLF0:USTF0",1769760326721,65.29827065,115.75,115.69,57.79344343]
["bitfinex-derivatives","SOLF0:USTF0",1769760326914,63.13458958,115.75,115.69,57.79344343]
["bitfinex-derivatives","SOLF0:USTF0",1769760327315,70.92358958,115.75,115.69,57.79344343]
["bitfinex-derivatives","SOLF0:USTF0",1769760329627,2.87165565,115.76,115.7,60.66509908]
["bitfinex-derivatives","SOLF0:USTF0",1769760329920,10.65985565,115.77,115.71,60.66509908]
["bitfinex-derivatives","SOLF0:USTF0",1769760330112,10.65985565,115.77,115.71,57.79344343]
["bitfinex-derivatives","SOLF0:USTF0",1769760330316,2.16323256,115.76,115.71,57.79344343]
["bitfinex-derivatives","SOLF0:USTF0",1769760330724,10.65985565,115.77,115.71,57.79344343]
["bitfinex-derivatives","SOLF0:USTF0",1769760331021,2.87165565,115.75,115.71,57.79344343]
["bitfinex-derivatives","SOLF0:USTF0",1769760331224,5.03482964,115.75,115.69,60.66509908]
["bitfinex-derivatives","SOLF0:USTF0",1769760331426,2.87165565,115.75,115.69,57.79344343]
["bitfinex-derivatives","SOLF0:USTF0",1769760331624,9.95207399,115.75,115.69,57.79344343]
["bitfinex-derivatives","SOLF0:USTF0",1769760331818,7.7889,115.75,115.69,57.79344343]
["bitfinex-derivatives","SOLF0:USTF0",1769760334629,63.13458958,115.76,115.69,65.58674343]
["bitfinex-derivatives","SOLF0:USTF0",1769760334927,65.29810005,115.75,115.69,57.79344343]
["bitfinex-derivatives","SOLF0:USTF0",1769760335225,63.13458958,115.75,115.69,57.79344343]
["bitfinex-derivatives","SOLF0:USTF0",1769760335725,2.16364461,115.74,115.69,57.79344343]
["bitfinex-derivatives","SOLF0:USTF0",1769760336727,59.77915303,115.73,115.67,60.60258928]
["bitfinex-derivatives","SOLF0:USTF0",1769760336926,59.77915303,115.73,115.65,122.60258928]
["bitfinex-derivatives","SOLF0:USTF0",1769760336927,7.7925,115.71,115.65,122.60258928]
["bitfinex-derivatives","SOLF0:USTF0",1769760337236,57.61550842,115.72,115.65,60.60258928]
["bitfinex-derivatives","SOLF0:USTF0",1769760337422,2.16419382,115.71,115.65,60.60258928]
["bitfinex-derivatives","SOLF0:USTF0",1769760339026,65.40710842,115.72,115.65,68.39808928]
["bitfinex-derivatives","SOLF0:USTF0",1769760339027,7.7916,115.72,115.65,68.39808928]
["bitfinex-derivatives","SOLF0:USTF0",1769760340123,7.7916,115.72,115.67,60.60258928]
["bitfinex-derivatives","SOLF0:USTF0",1769760340634,57.61550842,115.74,115.67,60.60258928]
["bitfinex-derivatives","SOLF0:USTF0",1769760340836,178.78390842,115.76,115.67,60.60258928]
["bitfinex-derivatives","SOLF0:USTF0",1769760341130,9.95317744,115.75,115.67,68.39668928]
["bitfinex-derivatives","SOLF0:USTF0",1769760341433,7.7896,115.75,115.67,68.39668928]
["bitfinex-derivatives","SOLF0:USTF0",1769760343229,2.16375245,115.74,115.67,60.60258928]
["bitfinex-derivatives","SOLF0:USTF0",1769760343426,59.77926087,115.74,115.67,60.60258928]
["bitfinex-derivatives","SOLF0:USTF0",1769760343631,7.791,115.72,115.67,60.60258928]
["bitfinex-derivatives","SOLF0:USTF0",1769760343832,57.61550842,115.73,115.65,60.60258928]
["bitfinex-derivatives","SOLF0:USTF0",1769760344032,2.16418644,115.72,115.65,60.60258928]
["bitfinex-derivatives","SOLF0:USTF0",1769760345434,7.7917,115.71,115.65,60.60258928]
["bitfinex-derivatives","SOLF0:USTF0",1769760346934,7.791,115.72,115.65,68.39798928]
["bitfinex-derivatives","SOLF0:USTF0",1769760347134,7.791,115.72,115.65,75.23689649]
["bitfinex-derivatives","SOLF0:USTF0",1769760347838,7.791,115.72,115.65,68.39798928]
["bitfinex-derivatives","SOLF0:USTF0",1769760349343,7.792,115.71,115.65,60.60258928]
["bitfinex-derivatives","SOLF0:USTF0",1769760350036,7.792,115.71,115.66,122.60258928]
["bitfinex-derivatives","SOLF0:USTF0",1769760350244,7.792,115.71,115.66,60.60258928]
["bitfinex-derivatives","SOLF0:USTF0",1769760351637,7.792,115.71,115.66,63.4763996]
["bitfinex-derivatives","SOLF0:USTF0",1769760352240,7.7926,115.7,115.66,60.60258928]
["bitfinex-derivatives","SOLF0:USTF0",1769760352443,62.65382133,115.69,115.6,337.52142655]
["bitfinex-derivatives","SOLF0:USTF0",1769760352743,2.16450259,115.68,115.62,2.87381032]
["bitfinex-derivatives","SOLF0:USTF0",1769760353347,12.83261291,115.68,115.62,2.87381032]
["bitfinex-derivatives","SOLF0:USTF0",1769760353540,2.87642197,115.67,115.6,340.39784852]
["bitfinex-derivatives","SOLF0:USTF0",1769760353741,5.04149866,115.67,115.6,340.39784852]
["bitfinex-derivatives","SOLF0:USTF0",1769760354441,2.87642197,115.65,115.59,60.60258928]
["bitfinex-derivatives","SOLF0:USTF0",1769760354646,5.04149866,115.65,115.59,63.47901125]
["bitfinex-derivatives","SOLF0:USTF0",1769760354848,5.04149866,115.65,115.59,60.60258928]
["bitfinex-derivatives","SOLF0:USTF0",1769760355243,7.7956,115.66,115.62,60.60258928]
["bitfinex-derivatives","SOLF0:USTF0",1769760355645,10.67202197,115.66,115.6,60.60258928]
["bitfinex-derivatives","SOLF0:USTF0",1769760355943,2.87642197,115.63,115.58,60.60258928]
["bitfinex-derivatives","SOLF0:USTF0",1769760356347,10.67352197,115.63,115.58,60.60258928]
["bitfinex-derivatives","SOLF0:USTF0",1769760357043,5.04229585,115.62,115.58,60.60258928]
["bitfinex-derivatives","SOLF0:USTF0",1769760357344,7.7971,115.63,115.58,60.60258928]
["bitfinex-derivatives","SOLF0:USTF0",1769760357345,10.67352197,115.63,115.58,60.60258928]
["bitfinex-derivatives","SOLF0:USTF0",1769760357545,7.7971,115.63,115.58,60.60258928]
["bitfinex-derivatives","SOLF0:USTF0",1769760358845,7.7962,115.65,115.58,60.60258928]
["bitfinex-derivatives","SOLF0:USTF0",1769760359252,57.61550842,115.66,115.58,60.60258928]
["bitfinex-derivatives","SOLF0:USTF0",1769760359441,2.1654022,115.65,115.58,60.60258928]
["bitfinex-derivatives","SOLF0:USTF0",1769760359749,57.61550842,115.66,115.58,60.60258928]
["bitfinex-derivatives","SOLF0:USTF0",1769760360450,7.7948,115.67,115.58,67.45503291]
["bitfinex-derivatives","SOLF0:USTF0",1769760360656,128.06984363,115.7,115.61,60.60258928]
["bitfinex-derivatives","SOLF0:USTF0",1769760360657,57.61550842,115.7,115.61,60.60258928]
["bitfinex-derivatives","SOLF0:USTF0",1769760360842,2.16479908,115.69,115.61,60.60258928]
["bitfinex-derivatives","SOLF0:USTF0",1769760361948,59.7803075,115.69,115.62,60.60258928]
["bitfinex-derivatives","SOLF0:USTF0",1769760362247,59.7803075,115.68,115.62,60.60258928]
["bitfinex-derivatives","SOLF0:USTF0",1769760362444,178.83200842,115.7,115.62,60.60258928]
["bitfinex-derivatives","SOLF0:USTF0",1769760362643,7.7937,115.68,115.62,60.60258928]
["bitfinex-derivatives","SOLF0:USTF0",1769760363747,65.40840842,115.7,115.62,60.60258928]
["bitfinex-derivatives","SOLF0:USTF0",1769760363953,2.16476749,115.69,115.62,60.60258928]
["bitfinex-derivatives","SOLF0:USTF0",1769760364544,65.40840842,115.7,115.62,68.40008928]
["bitfinex-derivatives","SOLF0:USTF0",1769760367159,65.40840842,115.7,115.63,64.35938242]
["bitfinex-derivatives","SOLF0:USTF0",1769760371757,7.793,115.69,115.63,56.56238242]
["bitfinex-derivatives","SOLF0:USTF0",1769760377552,7.793,115.69,115.63,59.43717866]
["bitfinex-derivatives","SOLF0:USTF0",1769760378959,7.7923,115.71,115.63,56.56238242]
["bitfinex-derivatives","SOLF0:USTF0",1769760379255,60.66924921,115.73,115.67,56.56238242]
["bitfinex-derivatives","SOLF0:USTF0",1769760379455,5.03890743,115.72,115.67,56.56238242]
["bitfinex-derivatives","SOLF0:USTF0",1769760379659,12.82990743,115.72,115.67,56.56238242]
["bitfinex-derivatives","SOLF0:USTF0",1769760379959,10.66579624,115.72,115.67,56.56238242]
["bitfinex-derivatives","SOLF0:USTF0",1769760380667,57.79445297,115.73,115.67,59.43717866]
["bitfinex-derivatives","SOLF0:USTF0",1769760380867,2.16407258,115.72,115.67,56.56238242]
["bitfinex-derivatives","SOLF0:USTF0",1769760381161,2.16407258,115.71,115.67,56.56238242]
["bitfinex-derivatives","SOLF0:USTF0",1769760381870,5.03886882,115.7,115.65,56.56238242]
["bitfinex-derivatives","SOLF0:USTF0",1769760385362,7.7901,115.74,115.69,59.43717866]
["bitfinex-derivatives","SOLF0:USTF0",1769760385557,68.45934921,115.74,115.67,56.56238242]
["bitfinex-derivatives","SOLF0:USTF0",1769760385763,2.87479624,115.73,115.67,59.43717866]
["bitfinex-derivatives","SOLF0:USTF0",1769760385962,2.87479624,115.73,115.67,56.56238242]
["bitfinex-derivatives","SOLF0:USTF0",1769760389076,2.87479624,115.72,115.67,56.56238242]
["bitfinex-derivatives","SOLF0:USTF0",1769760389780,10.66509624,115.73,115.67,56.56238242]
["bitfinex-derivatives","SOLF0:USTF0",1769760390083,2.87479624,115.71,115.65,56.56238242]
["bitfinex-derivatives","SOLF0:USTF0",1769760391281,68.46164921,115.7,115.63,56.56238242]
["bitfinex-derivatives","SOLF0:USTF0",1769760391486,2.87479624,115.69,115.63,56.56238242]
["bitfinex-derivatives","SOLF0:USTF0",1769760391681,2.87479624,115.69,115.63,59.43717866]
["bitfinex-derivatives","SOLF0:USTF0",1769760391882,2.87479624,115.68,115.63,56.56238242]
["bitfinex-derivatives","SOLF0:USTF0",1769760392088,65.58765297,115.69,115.63,59.43717866]
["bitfinex-derivatives","SOLF0:USTF0",1769760392089,68.46244921,115.69,115.63,59.43717866]
["bitfinex-derivatives","SOLF0:USTF0",1769760393087,68.46244921,115.69,115.63,56.56238242]
["bitfinex-derivatives","SOLF0:USTF0",1769760397478,65.58765297,115.69,115.63,56.56238242]
["bitfinex-derivatives","SOLF0:USTF0",1769760397684,68.46244921,115.69,115.63,56.56238242]
["bitfinex-derivatives","SOLF0:USTF0",1769760399587,68.46244921,115.69,115.63,67.23397866]
["bitfinex-derivatives","SOLF0:USTF0",1769760399793,60.66924921,115.69,115.63,67.23397866]
["bitfinex-derivatives","SOLF0:USTF0",1769760400392,10.66709624,115.7,115.64,59.99927533]
["bitfinex-derivatives","SOLF0:USTF0",1769760400583,2.16458136,115.69,115.64,59.99927533]
["bitfinex-derivatives","SOLF0:USTF0",1769760400789,10.66709624,115.7,115.64,67.79527533]
["bitfinex-derivatives","SOLF0:USTF0",1769760400790,2.87479624,115.7,115.64,67.79527533]
["bitfinex-derivatives","SOLF0:USTF0",1769760400983,5.03911072,115.7,115.64,67.79527533]
["bitfinex-derivatives","SOLF0:USTF0",1769760401188,67.68053425,115.71,115.64,67.79527533]
["bitfinex-derivatives","SOLF0:USTF0",1769760401491,2.16431313,115.7,115.64,67.79527533]
["bitfinex-derivatives","SOLF0:USTF0",1769760401796,121.1899,115.73,115.68,57.12447909]
["bitfinex-derivatives","SOLF0:USTF0",1769760401797,10.66569624,115.73,115.68,57.12447909]
["bitfinex-derivatives","SOLF0:USTF0",1769760401993,2.16406459,115.72,115.68,57.12447909]
["bitfinex-derivatives","SOLF0:USTF0",1769760402192,59.88893425,115.74,115.68,57.12447909]
["bitfinex-derivatives","SOLF0:USTF0",1769760402495,2.1639003,115.73,115.68,57.12447909]
["bitfinex-derivatives","SOLF0:USTF0",1769760402795,2.1639003,115.72,115.68,57.12447909]
["bitfinex-derivatives","SOLF0:USTF0",1769760403007,59.88893425,115.74,115.68,57.12447909]
["bitfinex-derivatives","SOLF0:USTF0",1769760403294,2.16385306,115.73,115.68,57.12447909]
["bitfinex-derivatives","SOLF0:USTF0",1769760403489,2.16385306,115.72,115.68,57.12447909]
["bitfinex-derivatives","SOLF0:USTF0",1769760403690,59.88893425,115.74,115.68,57.12447909]
["bitfinex-derivatives","SOLF0:USTF0",1769760403990,2.16385306,115.73,115.68,57.12447909]
["bitfinex-derivatives","SOLF0:USTF0",1769760404191,2.16385306,115.72,115.68,57.12447909]
["bitfinex-derivatives","SOLF0:USTF0",1769760404392,59.88893425,115.74,115.68,57.12447909]
["bitfinex-derivatives","SOLF0:USTF0",1769760404588,2.16383696,115.73,115.68,57.12447909]
["bitfinex-derivatives","SOLF0:USTF0",1769760404889,2.16383696,115.72,115.68,57.12447909]
["bitfinex-derivatives","SOLF0:USTF0",1769760405087,2.87479624,115.73,115.68,57.12447909]
["bitfinex-derivatives","SOLF0:USTF0",1769760405289,64.80373801,115.74,115.68,57.12447909]
["bitfinex-derivatives","SOLF0:USTF0",1769760405290,2.16383914,115.72,115.68,57.12447909]
["bitfinex-derivatives","SOLF0:USTF0",1769760405589,67.67853425,115.74,115.68,57.12447909]
["bitfinex-derivatives","SOLF0:USTF0",1769760405895,2.16372189,115.73,115.68,57.12447909]
["bitfinex-derivatives","SOLF0:USTF0",1769760406097,2.16372189,115.72,115.68,57.12447909]
["bitfinex-derivatives","SOLF0:USTF0",1769760406290,67.67853425,115.74,115.68,57.12447909]
["bitfinex-derivatives","SOLF0:USTF0",1769760406589,2.16383914,115.73,115.68,57.12447909]
["bitfinex-derivatives","SOLF0:USTF0",1769760406790,5.03863538,115.72,115.67,64.91817909]
["bitfinex-derivatives","SOLF0:USTF0",1769760406987,2.16383914,115.71,115.67,64.91817909]
["bitfinex-derivatives","SOLF0:USTF0",1769760407185,2.16383914,115.7,115.65,64.91957909]
["bitfinex-derivatives","SOLF0:USTF0",1769760407494,2.87479624,115.71,115.65,64.91957909]
["bitfinex-derivatives","SOLF0:USTF0",1769760407798,2.1642145,115.7,115.65,64.91957909]
["bitfinex-derivatives","SOLF0:USTF0",1769760407994,2.87479624,115.71,115.65,67.79437533]
["bitfinex-derivatives","SOLF0:USTF0",1769760408299,2.87479624,115.73,115.66,67.79427533]
["bitfinex-derivatives","SOLF0:USTF0",1769760408492,2.16393645,115.72,115.67,59.99927533]
["bitfinex-derivatives","SOLF0:USTF0",1769760408692,2.16393645,115.71,115.67,59.99927533]
["bitfinex-derivatives","SOLF0:USTF0",1769760408901,2.87479624,115.73,115.67,59.99927533]
["bitfinex-derivatives","SOLF0:USTF0",1769760409090,2.16390036,115.72,115.67,59.99927533]
["bitfinex-derivatives","SOLF0:USTF0",1769760409286,2.1638856,115.71,115.67,57.12447909]
["bitfinex-derivatives","SOLF0:USTF0",1769760409600,2.16409979,115.7,115.67,57.12447909]
["bitfinex-derivatives","SOLF0:USTF0",1769760409794,67.67923425,115.73,115.67,57.12447909]
["bitfinex-derivatives","SOLF0:USTF0",1769760409994,2.16402639,115.72,115.67,57.12447909]
["bitfinex-derivatives","SOLF0:USTF0",1769760410193,2.16402639,115.71,115.67,57.12447909]
["bitfinex-derivatives","SOLF0:USTF0",1769760410495,67.67923425,115.73,115.67,57.12447909]
["bitfinex-derivatives","SOLF0:USTF0",1769760410693,2.16405507,115.72,115.67,57.12447909]
["bitfinex-derivatives","SOLF0:USTF0",1769760410895,2.16405507,115.71,115.67,57.12447909]
["bitfinex-derivatives","SOLF0:USTF0",1769760411094,67.67923425,115.73,115.67,57.12447909]
["bitfinex-derivatives","SOLF0:USTF0",1769760411294,2.16405507,115.72,115.67,57.12447909]
["bitfinex-derivatives","SOLF0:USTF0",1769760411601,2.16405507,115.71,115.67,57.12447909]
["bitfinex-derivatives","SOLF0:USTF0",1769760411898,67.67923425,115.73,115.67,57.12447909]
["bitfinex-derivatives","SOLF0:USTF0",1769760412203,2.16405507,115.72,115.67,57.12447909]
["bitfinex-derivatives","SOLF0:USTF0",1769760412503,67.67923425,115.73,115.65,57.12447909]
["bitfinex-derivatives","SOLF0:USTF0",1769760412504,62.05298932,115.71,115.65,57.12447909]
["bitfinex-derivatives","SOLF0:USTF0",1769760412689,2.16405507,115.7,115.65,57.12447909]
["bitfinex-derivatives","SOLF0:USTF0",1769760412889,2.16405507,115.69,115.65,57.12447909]
["bitfinex-derivatives","SOLF0:USTF0",1769760413089,2.87479624,115.7,115.65,57.12447909]
["bitfinex-derivatives","SOLF0:USTF0",1769760413291,2.87479624,115.68,115.63,57.12447909]
["bitfinex-derivatives","SOLF0:USTF0",1769760413493,2.164771,115.67,115.63,57.12447909]
["bitfinex-derivatives","SOLF0:USTF0",1769760413702,2.87541707,115.68,115.63,57.12447909]
["bitfinex-derivatives","SOLF0:USTF0",1769760413901,2.16473957,115.67,115.63,59.99989616]
["bitfinex-derivatives","SOLF0:USTF0",1769760414096,2.16473957,115.67,115.62,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1769760414097,2.87541707,115.7,115.64,59.99989616]
["bitfinex-derivatives","SOLF0:USTF0",1769760414296,2.16461836,115.69,115.64,59.99989616]
["bitfinex-derivatives","SOLF0:USTF0",1769760414503,2.16461836,115.68,115.64,59.99989616]
["bitfinex-derivatives","SOLF0:USTF0",1769760414803,2.87541707,115.7,115.64,57.12447909]
["bitfinex-derivatives","SOLF0:USTF0",1769760414994,2.16461701,115.69,115.64,57.12447909]
["bitfinex-derivatives","SOLF0:USTF0",1769760415198,2.16461701,115.68,115.64,57.12447909]
["bitfinex-derivatives","SOLF0:USTF0",1769760415500,10.66771707,115.7,115.64,57.12447909]
["bitfinex-derivatives","SOLF0:USTF0",1769760415704,2.16461701,115.69,115.64,57.12447909]
["bitfinex-derivatives","SOLF0:USTF0",1769760416004,67.68115508,115.71,115.64,59.99989616]
["bitfinex-derivatives","SOLF0:USTF0",1769760416305,8.0675965,115.73,115.69,57.12447909]
["bitfinex-derivatives","SOLF0:USTF0",1769760416498,57.01413801,115.74,115.69,57.12447909]
["bitfinex-derivatives","SOLF0:USTF0",1769760416499,59.88955508,115.74,115.69,57.12447909]
["bitfinex-derivatives","SOLF0:USTF0",1769760416902,57.01413801,115.69,115.64,57.12447909]
["bitfinex-derivatives","SOLF0:USTF0",1769760417096,2.87541707,115.68,115.64,57.12447909]
["bitfinex-derivatives","SOLF0:USTF0",1769760417501,2.87541707,115.67,115.64,57.12447909]
["bitfinex-derivatives","SOLF0:USTF0",1769760417995,2.87541707,115.68,115.64,57.12447909]
["bitfinex-derivatives","SOLF0:USTF0",1769760419700,2.87541707,115.67,115.64,57.12447909]
["bitfinex-derivatives","SOLF0:USTF0",1769760420805,7.7932,115.69,115.64,57.12447909]
["bitfinex-derivatives","SOLF0:USTF0",1769760421103,2.87541707,115.68,115.64,57.12447909]
["bitfinex-derivatives","SOLF0:USTF0",1769760421804,2.87541707,115.66,115.61,57.12447909]
["bitfinex-derivatives","SOLF0:USTF0",1769760422293,10.66981707,115.67,115.61,57.12447909]
["bitfinex-derivatives","SOLF0:USTF0",1769760422488,7.7944,115.67,115.61,59.99989616]
["bitfinex-derivatives","SOLF0:USTF0",1769760422695,2.87541707,115.67,115.61,59.99989616]
["bitfinex-derivatives","SOLF0:USTF0",1769760424803,2.87541707,115.67,115.62,57.12447909]
["bitfinex-derivatives","SOLF0:USTF0",1769760425401,7.7937,115.68,115.64,57.12447909]
["bitfinex-derivatives","SOLF0:USTF0",1769760425596,10.66831707,115.7,115.64,57.12447909]
["bitfinex-derivatives","SOLF0:USTF0",1769760426908,7.7929,115.7,115.64,57.12447909]
["bitfinex-derivatives","SOLF0:USTF0",1769760427203,10.66831707,115.7,115.64,57.12447909]
["bitfinex-derivatives","SOLF0:USTF0",1769760427606,2.87541707,115.68,115.64,57.12447909]
["bitfinex-derivatives","SOLF0:USTF0",1769760428207,10.66841707,115.69,115.64,57.12447909]
["bitfinex-derivatives","SOLF0:USTF0",1769760428410,2.16473732,115.68,115.64,57.12447909]
["bitfinex-derivatives","SOLF0:USTF0",1769760428608,2.87541707,115.67,115.62,57.09653659]
["bitfinex-derivatives","SOLF0:USTF0",1769760429503,2.16477258,115.68,115.64,57.09653659]
["bitfinex-derivatives","SOLF0:USTF0",1769760429709,2.87541707,115.69,115.64,57.09653659]
["bitfinex-derivatives","SOLF0:USTF0",1769760429900,2.16458857,115.68,115.64,57.09653659]
["bitfinex-derivatives","SOLF0:USTF0",1769760430096,2.87541707,115.69,115.64,57.09653659]
["bitfinex-derivatives","SOLF0:USTF0",1769760430406,2.16458774,115.68,115.64,57.09653659]
["bitfinex-derivatives","SOLF0:USTF0",1769760430608,2.87541707,115.69,115.64,57.09653659]
["bitfinex-derivatives","SOLF0:USTF0",1769760430809,2.16458908,115.68,115.64,57.09653659]
["bitfinex-derivatives","SOLF0:USTF0",1769760431001,2.87541707,115.69,115.64,57.09653659]
["bitfinex-derivatives","SOLF0:USTF0",1769760431203,2.16458908,115.68,115.64,57.09653659]
["bitfinex-derivatives","SOLF0:USTF0",1769760431405,2.87541707,115.69,115.64,57.09653659]
["bitfinex-derivatives","SOLF0:USTF0",1769760431606,2.16458908,115.68,115.64,57.09653659]
["bitfinex-derivatives","SOLF0:USTF0",1769760431807,2.87541707,115.69,115.64,57.09653659]
["bitfinex-derivatives","SOLF0:USTF0",1769760432007,2.16458908,115.68,115.64,57.09653659]
["bitfinex-derivatives","SOLF0:USTF0",1769760432304,10.66771707,115.7,115.64,57.09653659]
["bitfinex-derivatives","SOLF0:USTF0",1769760432510,2.1645869,115.69,115.64,57.09653659]
["bitfinex-derivatives","SOLF0:USTF0",1769760432699,2.1645869,115.68,115.64,59.97195366]
["bitfinex-derivatives","SOLF0:USTF0",1769760432907,10.66771707,115.7,115.64,59.97195366]
["bitfinex-derivatives","SOLF0:USTF0",1769760433110,2.16458695,115.69,115.64,59.97195366]
["bitfinex-derivatives","SOLF0:USTF0",1769760433307,2.16458695,115.68,115.64,59.97195366]
["bitfinex-derivatives","SOLF0:USTF0",1769760433508,10.66771707,115.7,115.64,59.97195366]
["bitfinex-derivatives","SOLF0:USTF0",1769760433709,2.16458695,115.69,115.64,59.97195366]
["bitfinex-derivatives","SOLF0:USTF0",1769760433906,10.66771707,115.7,115.64,59.97195366]
["bitfinex-derivatives","SOLF0:USTF0",1769760433907,2.16458695,115.68,115.64,59.97195366]
["bitfinex-derivatives","SOLF0:USTF0",1769760434216,10.66771707,115.7,115.64,57.09653659]
["bitfinex-derivatives","SOLF0:USTF0",1769760434412,5.04000621,115.69,115.64,57.09653659]
["bitfinex-derivatives","SOLF0:USTF0",1769760434613,2.16458914,115.68,115.64,57.09653659]
["bitfinex-derivatives","SOLF0:USTF0",1769760434911,10.66771707,115.7,115.64,57.09653659]
["bitfinex-derivatives","SOLF0:USTF0",1769760435114,2.16458695,115.69,115.64,57.09653659]
["bitfinex-derivatives","SOLF0:USTF0",1769760435416,2.16458695,115.68,115.64,57.09653659]
["bitfinex-derivatives","SOLF0:USTF0",1769760435617,2.87541707,115.69,115.64,57.09653659]
["bitfinex-derivatives","SOLF0:USTF0",1769760435912,2.16462002,115.68,115.64,57.09653659]
["bitfinex-derivatives","SOLF0:USTF0",1769760436114,2.87541707,115.69,115.64,57.09653659]
["bitfinex-derivatives","SOLF0:USTF0",1769760436300,2.16462002,115.68,115.64,57.09653659]
["bitfinex-derivatives","SOLF0:USTF0",1769760436505,2.87541707,115.69,115.64,57.09653659]
["bitfinex-derivatives","SOLF0:USTF0",1769760436705,7.7923,115.7,115.64,57.09653659]
["bitfinex-derivatives","SOLF0:USTF0",1769760436706,2.16460525,115.68,115.64,59.97195366]
["bitfinex-derivatives","SOLF0:USTF0",1769760436918,2.16454833,115.69,115.64,59.97195366]
["bitfinex-derivatives","SOLF0:USTF0",1769760437110,10.66771707,115.7,115.64,59.97195366]
["bitfinex-derivatives","SOLF0:USTF0",1769760437311,2.16455,115.69,115.64,59.97195366]
["bitfinex-derivatives","SOLF0:USTF0",1769760437514,10.66771707,115.7,115.64,57.09653659]
["bitfinex-derivatives","SOLF0:USTF0",1769760437810,2.16443268,115.69,115.64,57.09653659]
["bitfinex-derivatives","SOLF0:USTF0",1769760438114,10.66771707,115.7,115.64,57.09653659]
["bitfinex-derivatives","SOLF0:USTF0",1769760438316,2.16443268,115.69,115.64,57.09653659]
["bitfinex-derivatives","SOLF0:USTF0",1769760438516,10.66771707,115.7,115.64,57.09653659]
["bitfinex-derivatives","SOLF0:USTF0",1769760438718,2.16443268,115.69,115.64,57.09653659]
["bitfinex-derivatives","SOLF0:USTF0",1769760439014,10.66771707,115.7,115.64,59.97195366]
["bitfinex-derivatives","SOLF0:USTF0",1769760439216,2.16443268,115.69,115.64,59.97195366]
["bitfinex-derivatives","SOLF0:USTF0",1769760439533,59.6681753,115.73,115.68,57.09653659]
["bitfinex-derivatives","SOLF0:USTF0",1769760439715,2.16417453,115.72,115.68,57.09653659]
["bitfinex-derivatives","SOLF0:USTF0",1769760439912,56.79275823,115.75,115.68,59.97195366]
["bitfinex-derivatives","SOLF0:USTF0",1769760440111,67.4570753,115.75,115.69,59.97195366]
["bitfinex-derivatives","SOLF0:USTF0",1769760441012,72.65974681,115.77,115.71,57.09653659]
["bitfinex-derivatives","SOLF0:USTF0",1769760441210,67.4559753,115.77,115.71,59.97195366]
["bitfinex-derivatives","SOLF0:USTF0",1769760444314,64.87194681,115.79,115.71,59.97195366]
["bitfinex-derivatives","SOLF0:USTF0",1769760444522,59.6681753,115.81,115.74,59.97195366]
["bitfinex-derivatives","SOLF0:USTF0",1769760444726,56.79275823,115.81,115.75,59.97195366]
["bitfinex-derivatives","SOLF0:USTF0",1769760445218,67.4530753,115.81,115.75,59.97195366]
["bitfinex-derivatives","SOLF0:USTF0",1769760445521,2.87541707,115.82,115.76,59.97195366]
["bitfinex-derivatives","SOLF0:USTF0",1769760445731,2.87541707,115.81,115.76,57.09653659]
["bitfinex-derivatives","SOLF0:USTF0",1769760446715,7.7843,115.82,115.77,2.87541707]
["bitfinex-derivatives","SOLF0:USTF0",1769760447717,56.79275823,115.83,115.77,59.97195366]
["bitfinex-derivatives","SOLF0:USTF0",1769760448219,59.6681753,115.81,115.74,57.09653659]
["bitfinex-derivatives","SOLF0:USTF0",1769760448422,2.87541707,115.8,115.74,59.97195366]
["bitfinex-derivatives","SOLF0:USTF0",1769760449424,67.4531753,115.81,115.75,59.97195366]
["bitfinex-derivatives","SOLF0:USTF0",1769760449623,64.57775823,115.81,115.75,59.97195366]
["bitfinex-derivatives","SOLF0:USTF0",1769760451125,67.4531753,115.81,115.75,59.97195366]
["bitfinex-derivatives","SOLF0:USTF0",1769760454024,59.6681753,115.8,115.75,57.09653659]
["bitfinex-derivatives","SOLF0:USTF0",1769760454225,59.6681753,115.8,115.73,59.97195366]
["bitfinex-derivatives","SOLF0:USTF0",1769760454416,56.79275823,115.8,115.74,59.97195366]
["bitfinex-derivatives","SOLF0:USTF0",1769760454613,56.79275823,115.8,115.7,466.3712]
["bitfinex-derivatives","SOLF0:USTF0",1769760454614,56.79275823,115.8,115.75,59.97195366]
["bitfinex-derivatives","SOLF0:USTF0",1769760454819,59.6681753,115.81,115.75,59.97195366]
["bitfinex-derivatives","SOLF0:USTF0",1769760455219,67.4534753,115.81,115.75,59.97195366]
["bitfinex-derivatives","SOLF0:USTF0",1769760456330,53.18655802,115.83,115.76,58.42363179]
["bitfinex-derivatives","SOLF0:USTF0",1769760456632,56.06197509,115.83,115.77,2.87541707]
["bitfinex-derivatives","SOLF0:USTF0",1769760457327,7.7843,115.82,115.76,58.42363179]
["bitfinex-derivatives","SOLF0:USTF0",1769760457528,10.65971707,115.82,115.76,58.42363179]
["bitfinex-derivatives","SOLF0:USTF0",1769760459130,56.06197509,115.83,115.77,58.42363179]
["bitfinex-derivatives","SOLF0:USTF0",1769760459628,63.84557509,115.83,115.77,58.42363179]
["bitfinex-derivatives","SOLF0:USTF0",1769760460429,63.84557509,115.83,115.77,55.54821472]
["bitfinex-derivatives","SOLF0:USTF0",1769760460635,60.97015802,115.83,115.77,55.54821472]
["bitfinex-derivatives","SOLF0:USTF0",1769760460831,63.84557509,115.83,115.77,58.42363179]
["bitfinex-derivatives","SOLF0:USTF0",1769760461031,63.84557509,115.83,115.77,55.54821472]
["bitfinex-derivatives","SOLF0:USTF0",1769760461635,121.0396,115.87,115.73,55.54821472]
["bitfinex-derivatives","SOLF0:USTF0",1769760461636,2.87541707,115.8,115.73,55.54821472]
["bitfinex-derivatives","SOLF0:USTF0",1769760461931,53.18655802,115.82,115.73,58.42363179]
["bitfinex-derivatives","SOLF0:USTF0",1769760461932,56.06197509,115.79,115.73,58.42363179]
["bitfinex-derivatives","SOLF0:USTF0",1769760462932,2.87541707,115.79,115.73,58.42363179]
["bitfinex-derivatives","SOLF0:USTF0",1769760465528,2.87541707,115.79,115.73,55.54821472]
["bitfinex-derivatives","SOLF0:USTF0",1769760465731,2.87541707,115.78,115.73,55.54821472]
["bitfinex-derivatives","SOLF0:USTF0",1769760467143,56.06197509,115.79,115.73,55.54821472]
["bitfinex-derivatives","SOLF0:USTF0",1769760467843,56.06197509,115.81,115.75,55.54821472]
["bitfinex-derivatives","SOLF0:USTF0",1769760468040,53.18655802,115.81,115.75,58.42363179]
["bitfinex-derivatives","SOLF0:USTF0",1769760469343,60.97165802,115.81,115.75,58.42363179]
["bitfinex-derivatives","SOLF0:USTF0",1769760469645,63.84707509,115.81,115.75,58.42363179]
["bitfinex-derivatives","SOLF0:USTF0",1769760469942,63.84707509,115.81,115.75,55.54821472]
["bitfinex-derivatives","SOLF0:USTF0",1769760470545,56.06197509,115.81,115.75,58.42363179]
["bitfinex-derivatives","SOLF0:USTF0",1769760470743,2.87541707,115.81,115.75,58.42363179]
["bitfinex-derivatives","SOLF0:USTF0",1769760471642,2.87541707,115.82,115.75,58.42363179]
["bitfinex-derivatives","SOLF0:USTF0",1769760471841,56.06197509,115.82,115.75,58.42363179]
["bitfinex-derivatives","SOLF0:USTF0",1769760472446,56.06197509,115.82,115.75,66.21243179]
["bitfinex-derivatives","SOLF0:USTF0",1769760472634,56.06197509,115.84,115.79,55.54821472]
["bitfinex-derivatives","SOLF0:USTF0",1769760473539,10.65811707,115.85,115.79,58.42363179]
["bitfinex-derivatives","SOLF0:USTF0",1769760474339,53.18655802,115.86,115.79,58.42363179]
["bitfinex-derivatives","SOLF0:USTF0",1769760474546,53.18655802,115.86,115.77,121.139]
["bitfinex-derivatives","SOLF0:USTF0",1769760474547,56.06197509,115.88,115.82,58.42363179]
["bitfinex-derivatives","SOLF0:USTF0",1769760475043,2.87541707,115.87,115.82,55.54821472]
["bitfinex-derivatives","SOLF0:USTF0",1769760475636,2.86627356,115.87,115.82,55.54821472]
["bitfinex-derivatives","SOLF0:USTF0",1769760476738,2.86627356,115.87,115.8,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1769760476944,2.86627356,115.87,115.8,63.33371472]
["bitfinex-derivatives","SOLF0:USTF0",1769760476945,56.05283158,115.86,115.8,63.33371472]
["bitfinex-derivatives","SOLF0:USTF0",1769760478042,56.05283158,115.86,115.8,66.19998828]
["bitfinex-derivatives","SOLF0:USTF0",1769760478443,53.18655802,115.86,115.8,66.19998828]
["bitfinex-derivatives","SOLF0:USTF0",1769760479546,56.05283158,115.86,115.8,66.19998828]
["bitfinex-derivatives","SOLF0:USTF0",1769760481446,53.18655802,115.86,115.8,66.19998828]
["bitfinex-derivatives","SOLF0:USTF0",1769760481646,56.05283158,115.86,115.8,66.19998828]
["bitfinex-derivatives","SOLF0:USTF0",1769760481949,53.18655802,115.86,115.8,66.19998828]
["bitfinex-derivatives","SOLF0:USTF0",1769760482551,7.781,115.87,115.81,63.33311472]
["bitfinex-derivatives","SOLF0:USTF0",1769760482848,53.18655802,115.88,115.82,58.41448828]
["bitfinex-derivatives","SOLF0:USTF0",1769760482849,56.05283158,115.88,115.82,58.41448828]
["bitfinex-derivatives","SOLF0:USTF0",1769760483347,2.86627356,115.87,115.82,55.54821472]
["bitfinex-derivatives","SOLF0:USTF0",1769760485252,56.05283158,115.87,115.82,55.54821472]
["bitfinex-derivatives","SOLF0:USTF0",1769760488257,63.83383158,115.87,115.82,55.54821472]
["bitfinex-derivatives","SOLF0:USTF0",1769760488659,54.9536061,115.85,115.79,60.22917362]
["bitfinex-derivatives","SOLF0:USTF0",1769760488960,129.03168128,115.9,115.82,49.57720006]
["bitfinex-derivatives","SOLF0:USTF0",1769760488961,52.08733254,115.87,115.82,49.57720006]
["bitfinex-derivatives","SOLF0:USTF0",1769760489152,54.9536061,115.87,115.82,49.57720006]
["bitfinex-derivatives","SOLF0:USTF0",1769760490457,62.7345061,115.87,115.82,49.57720006]
["bitfinex-derivatives","SOLF0:USTF0",1769760491666,10.64867356,115.85,115.78,49.57720006]
["bitfinex-derivatives","SOLF0:USTF0",1769760491971,2.86627356,115.83,115.78,49.57720006]
["bitfinex-derivatives","SOLF0:USTF0",1769760492161,54.9536061,115.82,115.76,49.57720006]
["bitfinex-derivatives","SOLF0:USTF0",1769760492463,2.86627356,115.81,115.76,49.57720006]
["bitfinex-derivatives","SOLF0:USTF0",1769760493864,54.9536061,115.82,115.76,60.23167362]
["bitfinex-derivatives","SOLF0:USTF0",1769760494164,2.86627356,115.83,115.77,52.44347362]
["bitfinex-derivatives","SOLF0:USTF0",1769760494370,5.02842744,115.83,115.77,52.44347362]
["bitfinex-derivatives","SOLF0:USTF0",1769760495068,12.81202577,115.83,115.77,49.57720006]
["bitfinex-derivatives","SOLF0:USTF0",1769760495264,2.86627356,115.82,115.77,49.57720006]
["bitfinex-derivatives","SOLF0:USTF0",1769760495572,10.64987356,115.83,115.77,49.57720006]
["bitfinex-derivatives","SOLF0:USTF0",1769760495959,54.9536061,115.8,115.73,49.57720006]
["bitfinex-derivatives","SOLF0:USTF0",1769760496158,2.86627356,115.79,115.73,49.57720006]
["bitfinex-derivatives","SOLF0:USTF0",1769760496362,2.86627356,115.78,115.73,49.57720006]
["bitfinex-derivatives","SOLF0:USTF0",1769760497162,2.86627356,115.78,115.71,2.86627356]
["bitfinex-derivatives","SOLF0:USTF0",1769760497163,2.86627356,115.76,115.71,49.57720006]
["bitfinex-derivatives","SOLF0:USTF0",1769760497558,10.65327356,115.78,115.71,60.23507362]
["bitfinex-derivatives","SOLF0:USTF0",1769760497969,2.86627356,115.77,115.71,57.36880006]
["bitfinex-derivatives","SOLF0:USTF0",1769760502472,2.86627356,115.76,115.71,57.36880006]
["bitfinex-derivatives","SOLF0:USTF0",1769760503573,54.9536061,115.76,115.71,49.57720006]
["bitfinex-derivatives","SOLF0:USTF0",1769760503767,2.86627356,115.74,115.69,49.57720006]
["bitfinex-derivatives","SOLF0:USTF0",1769760503973,52.08733254,115.76,115.67,347.70627356]
["bitfinex-derivatives","SOLF0:USTF0",1769760503974,2.86627356,115.72,115.67,394.41720006]
["bitfinex-derivatives","SOLF0:USTF0",1769760504175,2.86627356,115.72,115.68,49.57720006]
["bitfinex-derivatives","SOLF0:USTF0",1769760504374,2.86627356,115.73,115.68,49.57720006]
["bitfinex-derivatives","SOLF0:USTF0",1769760505270,2.86627356,115.75,115.7,49.57720006]
["bitfinex-derivatives","SOLF0:USTF0",1769760505475,2.86627356,115.74,115.7,49.57720006]
["bitfinex-derivatives","SOLF0:USTF0",1769760507074,2.86627356,115.75,115.7,49.57720006]
["bitfinex-derivatives","SOLF0:USTF0",1769760507273,10.65517356,115.76,115.7,49.57720006]
["bitfinex-derivatives","SOLF0:USTF0",1769760509285,10.65517356,115.76,115.7,52.44347362]
["bitfinex-derivatives","SOLF0:USTF0",1769760509580,2.86627356,115.76,115.7,60.23577362]
["bitfinex-derivatives","SOLF0:USTF0",1769760510585,52.08733254,115.79,115.72,49.57720006]
["bitfinex-derivatives","SOLF0:USTF0",1769760510885,2.86627356,115.78,115.72,49.57720006]
["bitfinex-derivatives","SOLF0:USTF0",1769760511288,2.86627356,115.78,115.72,52.44347362]
["bitfinex-derivatives","SOLF0:USTF0",1769760512183,2.86627356,115.8,115.73,52.44347362]
["bitfinex-derivatives","SOLF0:USTF0",1769760512380,2.86627356,115.79,115.73,60.23367362]
["bitfinex-derivatives","SOLF0:USTF0",1769760513488,2.86627356,115.8,115.74,52.44347362]
["bitfinex-derivatives","SOLF0:USTF0",1769760514187,2.86627356,115.8,115.74,49.57720006]
["bitfinex-derivatives","SOLF0:USTF0",1769760514878,2.86627356,115.79,115.74,49.57720006]
["bitfinex-derivatives","SOLF0:USTF0",1769760518390,59.87293254,115.8,115.74,49.57720006]
["bitfinex-derivatives","SOLF0:USTF0",1769760518591,2.86627356,115.79,115.74,49.57720006]
["bitfinex-derivatives","SOLF0:USTF0",1769760518887,2.86627356,115.79,115.71,46.21677783]
["bitfinex-derivatives","SOLF0:USTF0",1769760518888,47.13055256,115.79,115.71,46.21677783]
["bitfinex-derivatives","SOLF0:USTF0",1769760519102,2.86627356,115.74,115.69,46.21677783]
["bitfinex-derivatives","SOLF0:USTF0",1769760519296,2.86627356,115.73,115.69,46.21677783]
["bitfinex-derivatives","SOLF0:USTF0",1769760519485,2.86627356,115.72,115.67,46.21677783]
["bitfinex-derivatives","SOLF0:USTF0",1769760519791,2.86627356,115.71,115.67,46.21677783]
["bitfinex-derivatives","SOLF0:USTF0",1769760521288,2.86627356,115.72,115.67,46.21677783]
["bitfinex-derivatives","SOLF0:USTF0",1769760529309,7.7906,115.73,115.67,46.21677783]
["bitfinex-derivatives","SOLF0:USTF0",1769760529488,2.86627356,115.72,115.67,46.21677783]
["bitfinex-derivatives","SOLF0:USTF0",1769760532403,2.86627356,115.71,115.67,46.21677783]
["bitfinex-derivatives","SOLF0:USTF0",1769760533298,10.65727356,115.72,115.67,46.21677783]
["bitfinex-derivatives","SOLF0:USTF0",1769760534902,2.86627356,115.71,115.67,46.21677783]
["bitfinex-derivatives","SOLF0:USTF0",1769760535401,2.86627356,115.68,115.62,46.21677783]
["bitfinex-derivatives","SOLF0:USTF0",1769760535603,44.264279,115.7,115.62,46.21677783]
["bitfinex-derivatives","SOLF0:USTF0",1769760535604,2.8758026,115.67,115.62,46.21677783]
["bitfinex-derivatives","SOLF0:USTF0",1769760536707,2.8758026,115.66,115.62,46.21677783]
["bitfinex-derivatives","SOLF0:USTF0",1769760537306,2.8758026,115.67,115.62,46.21677783]
["bitfinex-derivatives","SOLF0:USTF0",1769760538406,7.7951,115.66,115.62,46.21677783]
["bitfinex-derivatives","SOLF0:USTF0",1769760541606,54.9341816,115.68,115.62,49.09258043]
["bitfinex-derivatives","SOLF0:USTF0",1769760542206,7.7941,115.68,115.64,46.21677783]
["bitfinex-derivatives","SOLF0:USTF0",1769760542415,121.1955,115.72,115.65,49.09258043]
["bitfinex-derivatives","SOLF0:USTF0",1769760542416,2.8758026,115.71,115.65,49.09258043]
["bitfinex-derivatives","SOLF0:USTF0",1769760542608,2.8758026,115.71,115.67,46.21677783]
["bitfinex-derivatives","SOLF0:USTF0",1769760542609,2.16449661,115.71,115.67,46.21677783]
["bitfinex-derivatives","SOLF0:USTF0",1769760542809,10.6676026,115.71,115.67,46.21677783]
["bitfinex-derivatives","SOLF0:USTF0",1769760543814,44.264279,115.72,115.67,46.21677783]
["bitfinex-derivatives","SOLF0:USTF0",1769760544410,44.264279,115.74,115.67,49.09258043]
["bitfinex-derivatives","SOLF0:USTF0",1769760544712,47.1400816,115.74,115.68,49.09258043]
["bitfinex-derivatives","SOLF0:USTF0",1769760545110,2.8758026,115.75,115.68,49.09258043]
["bitfinex-derivatives","SOLF0:USTF0",1769760545312,10.6659026,115.74,115.68,49.09258043]
["bitfinex-derivatives","SOLF0:USTF0",1769760545710,54.9301816,115.74,115.68,46.21677783]
["bitfinex-derivatives","SOLF0:USTF0",1769760546311,54.9301816,115.74,115.68,49.09258043]
["bitfinex-derivatives","SOLF0:USTF0",1769760547112,47.1400816,115.74,115.68,49.09258043]
["bitfinex-derivatives","SOLF0:USTF0",1769760547444,43.14175211,115.78,115.71,47.11873462]
["bitfinex-derivatives","SOLF0:USTF0",1769760547617,43.14175211,115.78,115.73,47.11873462]
["bitfinex-derivatives","SOLF0:USTF0",1769760547822,46.01755471,115.78,115.73,44.24293202]
["bitfinex-derivatives","SOLF0:USTF0",1769760548816,2.8758026,115.79,115.73,44.24293202]
["bitfinex-derivatives","SOLF0:USTF0",1769760549018,2.8758026,115.79,115.73,47.11873462]
["bitfinex-derivatives","SOLF0:USTF0",1769760549208,5.03890545,115.79,115.73,47.11873462]
["bitfinex-derivatives","SOLF0:USTF0",1769760549419,9.94950285,115.79,115.73,47.11873462]
["bitfinex-derivatives","SOLF0:USTF0",1769760549620,53.80395471,115.79,115.73,47.11873462]
["bitfinex-derivatives","SOLF0:USTF0",1769760549822,53.80395471,115.79,115.73,44.24293202]
["bitfinex-derivatives","SOLF0:USTF0",1769760551113,50.92815211,115.79,115.73,47.11873462]
["bitfinex-derivatives","SOLF0:USTF0",1769760551417,53.80295471,115.81,115.75,44.24293202]
["bitfinex-derivatives","SOLF0:USTF0",1769760551619,53.80295471,115.81,115.75,47.11873462]
["bitfinex-derivatives","SOLF0:USTF0",1769760552219,466.3204,115.83,115.77,47.11873462]
["bitfinex-derivatives","SOLF0:USTF0",1769760552220,53.80155471,115.83,115.77,47.11873462]
["bitfinex-derivatives","SOLF0:USTF0",1769760553123,50.92575211,115.83,115.77,47.11873462]
["bitfinex-derivatives","SOLF0:USTF0",1769760553317,53.80155471,115.83,115.77,47.11873462]
["bitfinex-derivatives","SOLF0:USTF0",1769760554122,53.80155471,115.83,115.77,44.24293202]
["bitfinex-derivatives","SOLF0:USTF0",1769760557215,46.01755471,115.85,115.79,47.11873462]
["bitfinex-derivatives","SOLF0:USTF0",1769760557517,46.01755471,115.85,115.79,44.24293202]
["bitfinex-derivatives","SOLF0:USTF0",1769760558115,121.0439,115.87,115.75,121.1582]
["bitfinex-derivatives","SOLF0:USTF0",1769760558116,53.79895471,115.87,115.8,47.11873462]
["bitfinex-derivatives","SOLF0:USTF0",1769760558417,2.16198791,115.86,115.81,2.8758026]
["bitfinex-derivatives","SOLF0:USTF0",1769760558620,346.5825258,115.89,115.81,47.11873462]
["bitfinex-derivatives","SOLF0:USTF0",1769760558621,2.8758026,115.88,115.81,47.11873462]
["bitfinex-derivatives","SOLF0:USTF0",1769760558825,50.92165211,115.89,115.83,44.24293202]
["bitfinex-derivatives","SOLF0:USTF0",1769760559118,5.03732517,115.88,115.83,44.24293202]
["bitfinex-derivatives","SOLF0:USTF0",1769760559326,2.8758026,115.88,115.83,44.24293202]
["bitfinex-derivatives","SOLF0:USTF0",1769760559516,46.01755471,115.89,115.83,47.11873462]
["bitfinex-derivatives","SOLF0:USTF0",1769760561319,46.01755471,115.87,115.81,2.8758026]
["bitfinex-derivatives","SOLF0:USTF0",1769760561525,43.14175211,115.89,115.83,47.11873462]
["bitfinex-derivatives","SOLF0:USTF0",1769760561726,43.14175211,115.89,115.84,2.8758026]
["bitfinex-derivatives","SOLF0:USTF0",1769760561920,53.79595471,115.91,115.84,47.11873462]
["bitfinex-derivatives","SOLF0:USTF0",1769760562430,7.779,115.9,115.84,47.11873462]
["bitfinex-derivatives","SOLF0:USTF0",1769760563323,7.7796,115.89,115.84,44.24293202]
["bitfinex-derivatives","SOLF0:USTF0",1769760563531,53.79715471,115.89,115.82,47.11873462]
["bitfinex-derivatives","SOLF0:USTF0",1769760563924,7.7803,115.88,115.82,47.11873462]
["bitfinex-derivatives","SOLF0:USTF0",1769760564427,10.6561026,115.88,115.82,47.11873462]
["bitfinex-derivatives","SOLF0:USTF0",1769760565328,50.92285211,115.87,115.82,2.8758026]
["bitfinex-derivatives","SOLF0:USTF0",1769760565534,2.8758026,115.86,115.8,44.24293202]
["bitfinex-derivatives","SOLF0:USTF0",1769760565721,2.8758026,115.86,115.8,47.11873462]
["bitfinex-derivatives","SOLF0:USTF0",1769760565923,46.01755471,115.87,115.81,2.8758026]
["bitfinex-derivatives","SOLF0:USTF0",1769760566429,7.7819,115.86,115.8,47.11873462]
["bitfinex-derivatives","SOLF0:USTF0",1769760567436,7.7819,115.86,115.81,2.8758026]
["bitfinex-derivatives","SOLF0:USTF0",1769760568423,46.01755471,115.87,115.81,47.11873462]
["bitfinex-derivatives","SOLF0:USTF0",1769760569418,7.7805,115.88,115.81,44.24293202]
["bitfinex-derivatives","SOLF0:USTF0",1769760569623,7.7805,115.88,115.83,47.11873462]
["bitfinex-derivatives","SOLF0:USTF0",1769760571633,46.01755471,115.89,115.83,47.11873462]
["bitfinex-derivatives","SOLF0:USTF0",1769760571836,10.6553026,115.9,115.84,47.11873462]
["bitfinex-derivatives","SOLF0:USTF0",1769760572330,10.6554026,115.89,115.84,44.24293202]
["bitfinex-derivatives","SOLF0:USTF0",1769760573728,2.8758026,115.89,115.84,44.24293202]
["bitfinex-derivatives","SOLF0:USTF0",1769760574227,46.01755471,115.9,115.84,44.24293202]
["bitfinex-derivatives","SOLF0:USTF0",1769760575332,53.79655471,115.9,115.84,44.24293202]
["bitfinex-derivatives","SOLF0:USTF0",1769760576634,7.7796,115.89,115.84,44.24293202]
["bitfinex-derivatives","SOLF0:USTF0",1769760576836,10.6554026,115.89,115.84,44.24293202]
["bitfinex-derivatives","SOLF0:USTF0",1769760578331,43.14175211,115.9,115.82,42.37513654]
["bitfinex-derivatives","SOLF0:USTF0",1769760578332,2.8758026,115.87,115.82,42.37513654]
["bitfinex-derivatives","SOLF0:USTF0",1769760578731,53.37229708,115.87,115.8,45.25093914]
["bitfinex-derivatives","SOLF0:USTF0",1769760578935,45.59139708,115.86,115.8,42.37513654]
["bitfinex-derivatives","SOLF0:USTF0",1769760579438,10.6566026,115.88,115.81,45.25093914]
["bitfinex-derivatives","SOLF0:USTF0",1769760579634,7.7808,115.88,115.82,45.25093914]
["bitfinex-derivatives","SOLF0:USTF0",1769760579833,7.7808,115.88,115.84,42.37513654]
["bitfinex-derivatives","SOLF0:USTF0",1769760582248,7.7808,115.88,115.82,45.25093914]
["bitfinex-derivatives","SOLF0:USTF0",1769760582642,10.6566026,115.88,115.82,45.25093914]
["bitfinex-derivatives","SOLF0:USTF0",1769760582942,7.7808,115.88,115.82,45.25093914]
["bitfinex-derivatives","SOLF0:USTF0",1769760584543,42.71559448,115.89,115.83,45.25093914]
["bitfinex-derivatives","SOLF0:USTF0",1769760584740,7.7792,115.9,115.84,45.25093914]
["bitfinex-derivatives","SOLF0:USTF0",1769760585343,7.7796,115.89,115.84,42.37513654]
["bitfinex-derivatives","SOLF0:USTF0",1769760586242,10.6554026,115.89,115.84,42.37513654]
["bitfinex-derivatives","SOLF0:USTF0",1769760587640,53.37099708,115.89,115.84,42.37513654]
["bitfinex-derivatives","SOLF0:USTF0",1769760591341,2.16119821,115.88,115.84,42.37513654]
["bitfinex-derivatives","SOLF0:USTF0",1769760594442,2.16119821,115.87,115.84,42.37513654]
["bitfinex-derivatives","SOLF0:USTF0",1769760594643,2.16119821,115.88,115.84,42.37513654]
["bitfinex-derivatives","SOLF0:USTF0",1769760594951,2.16119821,115.87,115.84,42.37513654]
["bitfinex-derivatives","SOLF0:USTF0",1769760595250,2.16119821,115.88,115.84,42.37513654]
["bitfinex-derivatives","SOLF0:USTF0",1769760595451,2.16119821,115.87,115.84,42.37513654]
["bitfinex-derivatives","SOLF0:USTF0",1769760595642,53.3606053,115.89,115.84,42.37513654]
["bitfinex-derivatives","SOLF0:USTF0",1769760595841,2.16119602,115.88,115.84,42.37513654]
["bitfinex-derivatives","SOLF0:USTF0",1769760596037,2.16119602,115.87,115.84,42.37513654]
["bitfinex-derivatives","SOLF0:USTF0",1769760596256,2.16119602,115.88,115.84,42.37513654]
["bitfinex-derivatives","SOLF0:USTF0",1769760596448,2.16118129,115.87,115.84,42.37513654]
["bitfinex-derivatives","SOLF0:USTF0",1769760596650,53.3606053,115.89,115.84,42.37513654]
["bitfinex-derivatives","SOLF0:USTF0",1769760596854,2.16118129,115.88,115.84,42.37513654]
["bitfinex-derivatives","SOLF0:USTF0",1769760597051,2.16118129,115.87,115.84,42.37513654]
["bitfinex-derivatives","SOLF0:USTF0",1769760597254,7.7796,115.89,115.84,42.37513654]
["bitfinex-derivatives","SOLF0:USTF0",1769760597446,2.16117911,115.88,115.84,42.37513654]
["bitfinex-derivatives","SOLF0:USTF0",1769760597648,2.16117911,115.87,115.84,42.37513654]
["bitfinex-derivatives","SOLF0:USTF0",1769760597869,52.26034963,115.93,115.86,45.24054736]
["bitfinex-derivatives","SOLF0:USTF0",1769760598154,45.5810053,115.93,115.87,42.37513654]
["bitfinex-derivatives","SOLF0:USTF0",1769760599251,53.3592053,115.91,115.85,42.37513654]
["bitfinex-derivatives","SOLF0:USTF0",1769760600761,2.86541082,115.88,115.83,42.37513654]
["bitfinex-derivatives","SOLF0:USTF0",1769760601255,45.5810053,115.89,115.83,42.37513654]
["bitfinex-derivatives","SOLF0:USTF0",1769760601958,7.7802,115.88,115.83,42.37513654]
["bitfinex-derivatives","SOLF0:USTF0",1769760602660,10.64561082,115.88,115.83,42.37513654]
["bitfinex-derivatives","SOLF0:USTF0",1769760604751,7.781,115.87,115.83,42.37513654]
["bitfinex-derivatives","SOLF0:USTF0",1769760604960,7.781,115.87,115.81,42.37513654]
["bitfinex-derivatives","SOLF0:USTF0",1769760604961,2.86541082,115.86,115.81,42.37513654]
["bitfinex-derivatives","SOLF0:USTF0",1769760605759,2.86541082,115.9,115.83,45.24054736]
["bitfinex-derivatives","SOLF0:USTF0",1769760607155,2.86541082,115.89,115.83,45.24054736]
["bitfinex-derivatives","SOLF0:USTF0",1769760607356,10.64501082,115.89,115.83,45.24054736]
["bitfinex-derivatives","SOLF0:USTF0",1769760609362,15.8452281,115.91,115.85,42.7862467]
["bitfinex-derivatives","SOLF0:USTF0",1769760609550,10.64411082,115.91,115.86,39.92083588]
["bitfinex-derivatives","SOLF0:USTF0",1769760609869,2.1607578,115.9,115.86,39.92083588]
["bitfinex-derivatives","SOLF0:USTF0",1769760610161,2.1607578,115.89,115.86,39.92083588]
["bitfinex-derivatives","SOLF0:USTF0",1769760610361,10.64411082,115.91,115.86,39.92083588]
["bitfinex-derivatives","SOLF0:USTF0",1769760611765,7.7787,115.91,115.86,39.92083588]
["bitfinex-derivatives","SOLF0:USTF0",1769760614162,10.64411082,115.91,115.86,39.92083588]
["bitfinex-derivatives","SOLF0:USTF0",1769760616273,7.7787,115.91,115.86,39.92083588]
["bitfinex-derivatives","SOLF0:USTF0",1769760617468,10.93193892,115.92,115.86,39.92083588]
["bitfinex-derivatives","SOLF0:USTF0",1769760617674,8.0665281,115.92,115.86,42.7862467]
["bitfinex-derivatives","SOLF0:USTF0",1769760618477,10.93193892,115.92,115.86,39.92083588]
["bitfinex-derivatives","SOLF0:USTF0",1769760619363,8.0665281,115.92,115.86,39.92083588]
["bitfinex-derivatives","SOLF0:USTF0",1769760619570,2.86541082,115.91,115.86,39.92083588]
["bitfinex-derivatives","SOLF0:USTF0",1769760620280,58.32403412,115.92,115.86,39.92083588]
["bitfinex-derivatives","SOLF0:USTF0",1769760620474,58.32403412,115.92,115.86,42.7862467]
["bitfinex-derivatives","SOLF0:USTF0",1769760621876,10.76926845,115.94,115.89,39.92083588]
["bitfinex-derivatives","SOLF0:USTF0",1769760621877,7.7769,115.93,115.89,39.92083588]
["bitfinex-derivatives","SOLF0:USTF0",1769760623198,2.16037309,115.92,115.89,39.92083588]
["bitfinex-derivatives","SOLF0:USTF0",1769760625884,2.16037309,115.93,115.89,39.92083588]
["bitfinex-derivatives","SOLF0:USTF0",1769760626084,2.16037309,115.92,115.89,39.92083588]
["bitfinex-derivatives","SOLF0:USTF0",1769760626382,2.16037309,115.93,115.89,39.92083588]
["bitfinex-derivatives","SOLF0:USTF0",1769760626581,2.16037309,115.92,115.89,39.92083588]
["bitfinex-derivatives","SOLF0:USTF0",1769760626786,2.16037309,115.93,115.89,39.92083588]
["bitfinex-derivatives","SOLF0:USTF0",1769760630391,5.02578391,115.94,115.89,39.92083588]
["bitfinex-derivatives","SOLF0:USTF0",1769760632789,47.3905952,115.95,115.87,39.92083588]
["bitfinex-derivatives","SOLF0:USTF0",1769760632790,2.86541082,115.92,115.87,39.92083588]
["bitfinex-derivatives","SOLF0:USTF0",1769760633090,2.86541082,115.88,115.82,39.92083588]
["bitfinex-derivatives","SOLF0:USTF0",1769760633292,2.86541082,115.87,115.82,39.92083588]
["bitfinex-derivatives","SOLF0:USTF0",1769760633476,10.64591082,115.88,115.82,39.92083588]
["bitfinex-derivatives","SOLF0:USTF0",1769760633719,2.86541082,115.89,115.82,42.7862467]
["bitfinex-derivatives","SOLF0:USTF0",1769760634084,5.02641925,115.89,115.82,42.7862467]
["bitfinex-derivatives","SOLF0:USTF0",1769760634284,2.86541082,115.89,115.82,42.7862467]
["bitfinex-derivatives","SOLF0:USTF0",1769760634588,2.86541082,115.88,115.82,50.5703467]
["bitfinex-derivatives","SOLF0:USTF0",1769760634784,2.86541082,115.88,115.83,39.92083588]
["bitfinex-derivatives","SOLF0:USTF0",1769760635894,2.86541082,115.88,115.83,47.70423588]
["bitfinex-derivatives","SOLF0:USTF0",1769760636090,5.02641925,115.89,115.84,36.97069411]
["bitfinex-derivatives","SOLF0:USTF0",1769760636594,2.16100843,115.89,115.84,47.61890493]
["bitfinex-derivatives","SOLF0:USTF0",1769760636797,10.76926845,115.93,115.81,121.0975]
["bitfinex-derivatives","SOLF0:USTF0",1769760636798,47.14726513,115.95,115.87,35.56744888]
["bitfinex-derivatives","SOLF0:USTF0",1769760637089,2.86541082,115.93,115.87,38.4328597]
["bitfinex-derivatives","SOLF0:USTF0",1769760637293,5.02572055,115.93,115.87,35.56744888]
["bitfinex-derivatives","SOLF0:USTF0",1769760637483,2.86541082,115.92,115.87,35.56744888]
["bitfinex-derivatives","SOLF0:USTF0",1769760637792,5.02572055,115.93,115.87,35.56744888]
["bitfinex-derivatives","SOLF0:USTF0",1769760638495,12.80262055,115.93,115.87,35.56744888]
["bitfinex-derivatives","SOLF0:USTF0",1769760638682,10.64231082,115.93,115.87,35.56744888]
["bitfinex-derivatives","SOLF0:USTF0",1769760640890,10.64231082,115.93,115.87,38.4328597]
["bitfinex-derivatives","SOLF0:USTF0",1769760642496,2.86541082,115.93,115.87,38.4328597]
["bitfinex-derivatives","SOLF0:USTF0",1769760642795,47.14726513,115.98,115.89,35.56744888]
["bitfinex-derivatives","SOLF0:USTF0",1769760643092,39.08073703,115.98,115.91,38.4328597]
["bitfinex-derivatives","SOLF0:USTF0",1769760643293,41.94614785,115.98,115.91,38.4328597]
["bitfinex-derivatives","SOLF0:USTF0",1769760643495,41.94614785,115.98,115.92,35.56744888]
["bitfinex-derivatives","SOLF0:USTF0",1769760644290,39.08073703,115.98,115.92,35.56744888]
["bitfinex-derivatives","SOLF0:USTF0",1769760644495,2.86541082,116.01,115.94,38.4328597]
["bitfinex-derivatives","SOLF0:USTF0",1769760644691,41.94614785,116.02,115.96,35.56744888]
["bitfinex-derivatives","SOLF0:USTF0",1769760645119,2.86541082,116.01,115.96,35.56744888]
["bitfinex-derivatives","SOLF0:USTF0",1769760645999,2.86541082,116.0,115.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769760646195,2.86541082,116.0,115.95,35.56744888]
["bitfinex-derivatives","SOLF0:USTF0",1769760647701,120.8774,116.03,115.97,35.56744888]
["bitfinex-derivatives","SOLF0:USTF0",1769760647702,46.85143703,116.03,115.97,35.56744888]
["bitfinex-derivatives","SOLF0:USTF0",1769760648009,49.71684785,116.03,115.97,35.56744888]
["bitfinex-derivatives","SOLF0:USTF0",1769760648232,7.7709,116.02,115.97,35.56744888]
["bitfinex-derivatives","SOLF0:USTF0",1769760648426,2.86541082,116.01,115.97,35.56744888]
["bitfinex-derivatives","SOLF0:USTF0",1769760648601,10.63631082,116.02,115.97,35.56744888]
["bitfinex-derivatives","SOLF0:USTF0",1769760648802,2.86541082,116.02,115.97,35.56744888]
["bitfinex-derivatives","SOLF0:USTF0",1769760649305,39.08073703,116.03,115.97,35.56744888]
["bitfinex-derivatives","SOLF0:USTF0",1769760649500,41.94614785,116.03,115.97,35.56744888]
["bitfinex-derivatives","SOLF0:USTF0",1769760649701,2.86541082,116.02,115.97,35.56744888]
["bitfinex-derivatives","SOLF0:USTF0",1769760651308,39.08073703,116.03,115.97,35.56744888]
["bitfinex-derivatives","SOLF0:USTF0",1769760651309,41.94614785,116.03,115.97,35.56744888]
["bitfinex-derivatives","SOLF0:USTF0",1769760652201,41.94614785,116.05,115.99,35.56744888]
["bitfinex-derivatives","SOLF0:USTF0",1769760652406,2.86541082,116.04,115.99,35.56744888]
["bitfinex-derivatives","SOLF0:USTF0",1769760654809,41.94614785,116.05,115.99,35.56744888]
["bitfinex-derivatives","SOLF0:USTF0",1769760655205,2.86541082,116.05,115.99,38.4328597]
["bitfinex-derivatives","SOLF0:USTF0",1769760655411,2.86541082,116.06,116.0,2.86541082]
["bitfinex-derivatives","SOLF0:USTF0",1769760655609,39.08073703,116.09,116.01,35.56744888]
["bitfinex-derivatives","SOLF0:USTF0",1769760655803,2.86541082,116.07,116.01,35.56744888]
["bitfinex-derivatives","SOLF0:USTF0",1769760656209,41.23866807,116.08,116.01,35.56744888]
["bitfinex-derivatives","SOLF0:USTF0",1769760656518,39.08073703,116.08,116.01,35.56744888]
["bitfinex-derivatives","SOLF0:USTF0",1769760656737,2.86541082,116.06,116.01,35.56744888]
["bitfinex-derivatives","SOLF0:USTF0",1769760657713,2.85657813,116.06,116.01,35.56744888]
["bitfinex-derivatives","SOLF0:USTF0",1769760658310,49.70421516,116.08,116.02,35.56744888]
["bitfinex-derivatives","SOLF0:USTF0",1769760658510,2.85657813,116.07,116.02,35.56744888]
["bitfinex-derivatives","SOLF0:USTF0",1769760659410,49.70421516,116.08,116.02,35.56744888]
["bitfinex-derivatives","SOLF0:USTF0",1769760659639,2.85657813,116.07,116.02,35.56744888]
["bitfinex-derivatives","SOLF0:USTF0",1769760662215,2.85657813,116.03,115.95,338.26989426]
["bitfinex-derivatives","SOLF0:USTF0",1769760662409,2.85657813,115.99,115.95,373.83734314]
["bitfinex-derivatives","SOLF0:USTF0",1769760662609,2.85657813,116.0,115.95,373.83734314]
["bitfinex-derivatives","SOLF0:USTF0",1769760663820,2.85657813,116.0,115.91,120.9929]
["bitfinex-derivatives","SOLF0:USTF0",1769760663821,2.85657813,115.96,115.91,35.56744888]
["bitfinex-derivatives","SOLF0:USTF0",1769760664827,46.85433703,115.98,115.89,35.56744888]
["bitfinex-derivatives","SOLF0:USTF0",1769760664828,2.85657813,115.93,115.89,35.56744888]
["bitfinex-derivatives","SOLF0:USTF0",1769760665010,160.01483703,115.97,115.87,35.56744888]
["bitfinex-derivatives","SOLF0:USTF0",1769760665011,2.85657813,115.92,115.87,35.56744888]
["bitfinex-derivatives","SOLF0:USTF0",1769760665712,160.01483703,115.97,115.89,35.56744888]
["bitfinex-derivatives","SOLF0:USTF0",1769760666006,2.85657813,115.94,115.89,35.56744888]
["bitfinex-derivatives","SOLF0:USTF0",1769760666212,2.85657813,115.93,115.89,35.56744888]
["bitfinex-derivatives","SOLF0:USTF0",1769760666521,2.85657813,115.91,115.86,36.41390323]
["bitfinex-derivatives","SOLF0:USTF0",1769760667812,7.7771,115.93,115.86,36.41390323]
["bitfinex-derivatives","SOLF0:USTF0",1769760667813,2.85657813,115.9,115.86,36.41390323]
["bitfinex-derivatives","SOLF0:USTF0",1769760669410,2.85657813,115.91,115.86,36.41390323]
["bitfinex-derivatives","SOLF0:USTF0",1769760669614,7.7777,115.92,115.86,36.41390323]
["bitfinex-derivatives","SOLF0:USTF0",1769760673220,14.59606751,115.94,115.86,36.41390323]
["bitfinex-derivatives","SOLF0:USTF0",1769760673423,156.28712588,115.97,115.86,43.23337074]
["bitfinex-derivatives","SOLF0:USTF0",1769760673615,156.28712588,115.97,115.86,36.41390323]
["bitfinex-derivatives","SOLF0:USTF0",1769760673616,35.35302588,115.95,115.86,36.41390323]
["bitfinex-derivatives","SOLF0:USTF0",1769760673926,156.30922588,115.95,115.86,36.41390323]
["bitfinex-derivatives","SOLF0:USTF0",1769760674118,35.35302588,115.93,115.86,36.41390323]
["bitfinex-derivatives","SOLF0:USTF0",1769760674815,7.7778,115.92,115.86,36.41390323]
["bitfinex-derivatives","SOLF0:USTF0",1769760678619,156.28712588,115.97,115.87,36.41390323]
["bitfinex-derivatives","SOLF0:USTF0",1769760679422,156.28712588,115.97,115.86,127.86386751]
["bitfinex-derivatives","SOLF0:USTF0",1769760679423,156.29932588,115.96,115.89,36.41390323]
["bitfinex-derivatives","SOLF0:USTF0",1769760679815,7.7754,115.96,115.89,36.41390323]
["bitfinex-derivatives","SOLF0:USTF0",1769760681024,7.774,115.98,115.89,36.41390323]
["bitfinex-derivatives","SOLF0:USTF0",1769760681937,42.17249339,116.02,115.92,36.41390323]
["bitfinex-derivatives","SOLF0:USTF0",1769760682427,163.05429339,116.02,115.92,44.19120323]
["bitfinex-derivatives","SOLF0:USTF0",1769760682822,35.35302588,116.02,115.92,43.23337074]
["bitfinex-derivatives","SOLF0:USTF0",1769760683327,35.35302588,116.02,115.95,36.41390323]
["bitfinex-derivatives","SOLF0:USTF0",1769760683529,163.05499339,116.02,115.95,36.41390323]
["bitfinex-derivatives","SOLF0:USTF0",1769760684332,42.17249339,116.02,115.95,36.41390323]
["bitfinex-derivatives","SOLF0:USTF0",1769760684539,35.35302588,116.02,115.95,36.41390323]
["bitfinex-derivatives","SOLF0:USTF0",1769760685429,43.12422588,116.02,115.95,36.41390323]
["bitfinex-derivatives","SOLF0:USTF0",1769760686227,35.35302588,116.0,115.93,36.41390323]
["bitfinex-derivatives","SOLF0:USTF0",1769760687327,7.7729,115.99,115.93,36.41390323]
["bitfinex-derivatives","SOLF0:USTF0",1769760687529,35.35302588,115.99,115.93,36.41390323]
["bitfinex-derivatives","SOLF0:USTF0",1769760687830,35.35302588,115.99,115.91,36.41390323]
["bitfinex-derivatives","SOLF0:USTF0",1769760688530,7.7738,115.98,115.91,36.41390323]
["bitfinex-derivatives","SOLF0:USTF0",1769760688726,35.35302588,115.99,115.91,36.41390323]
["bitfinex-derivatives","SOLF0:USTF0",1769760690033,35.35302588,115.95,115.89,36.41390323]
["bitfinex-derivatives","SOLF0:USTF0",1769760690346,156.30892588,115.95,115.87,36.41390323]
["bitfinex-derivatives","SOLF0:USTF0",1769760691126,7.7777,115.92,115.87,36.41390323]
["bitfinex-derivatives","SOLF0:USTF0",1769760691324,35.35302588,115.94,115.87,36.41390323]
["bitfinex-derivatives","SOLF0:USTF0",1769760691325,35.35302588,115.93,115.87,36.41390323]
["bitfinex-derivatives","SOLF0:USTF0",1769760691631,7.7781,115.92,115.85,39.27773193]
["bitfinex-derivatives","SOLF0:USTF0",1769760691826,10.6419287,115.92,115.85,39.27773193]
["bitfinex-derivatives","SOLF0:USTF0",1769760692333,7.7782,115.91,115.85,39.27773193]
["bitfinex-derivatives","SOLF0:USTF0",1769760693230,10.6420287,115.91,115.85,36.41390323]
["bitfinex-derivatives","SOLF0:USTF0",1769760693624,10.6429287,115.9,115.85,36.41390323]
["bitfinex-derivatives","SOLF0:USTF0",1769760693929,2.8638287,115.89,115.85,36.41390323]
["bitfinex-derivatives","SOLF0:USTF0",1769760694333,10.6429287,115.9,115.85,36.41390323]
["bitfinex-derivatives","SOLF0:USTF0",1769760695636,7.7791,115.9,115.85,36.41390323]
["bitfinex-derivatives","SOLF0:USTF0",1769760696334,163.1603954,115.92,115.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769760696335,7.7799,115.89,115.83,34.71572809]
["bitfinex-derivatives","SOLF0:USTF0",1769760696526,34.4291799,115.89,115.83,34.71572809]
["bitfinex-derivatives","SOLF0:USTF0",1769760697227,120.9855,115.92,115.83,34.71572809]
["bitfinex-derivatives","SOLF0:USTF0",1769760697228,155.4146799,115.92,115.83,34.71572809]
["bitfinex-derivatives","SOLF0:USTF0",1769760697435,34.4291799,115.92,115.83,34.71572809]
["bitfinex-derivatives","SOLF0:USTF0",1769760698032,34.4291799,115.89,115.83,34.71572809]
["bitfinex-derivatives","SOLF0:USTF0",1769760698435,7.7804,115.88,115.83,34.71572809]
["bitfinex-derivatives","SOLF0:USTF0",1769760699234,7.7794,115.9,115.83,34.71572809]
["bitfinex-derivatives","SOLF0:USTF0",1769760702441,7.7799,115.89,115.83,34.71572809]
["bitfinex-derivatives","SOLF0:USTF0",1769760703343,7.7806,115.88,115.83,34.71572809]
["bitfinex-derivatives","SOLF0:USTF0",1769760706244,42.2086799,115.9,115.83,34.71572809]
["bitfinex-derivatives","SOLF0:USTF0",1769760706939,7.7795,115.9,115.85,34.71572809]
["bitfinex-derivatives","SOLF0:USTF0",1769760707135,34.4291799,115.92,115.85,34.71572809]
["bitfinex-derivatives","SOLF0:USTF0",1769760707645,34.4291799,115.94,115.86,34.71572809]
["bitfinex-derivatives","SOLF0:USTF0",1769760708338,7.7774,115.93,115.86,34.71572809]
["bitfinex-derivatives","SOLF0:USTF0",1769760709237,7.7776,115.92,115.86,34.71572809]
["bitfinex-derivatives","SOLF0:USTF0",1769760717143,34.4291799,115.93,115.86,34.71572809]
["bitfinex-derivatives","SOLF0:USTF0",1769760717144,42.2060799,115.93,115.86,34.71572809]
["bitfinex-derivatives","SOLF0:USTF0",1769760717655,45.06929219,115.93,115.87,37.57894038]
["bitfinex-derivatives","SOLF0:USTF0",1769760719236,10.63961229,115.94,115.87,45.35974038]
["bitfinex-derivatives","SOLF0:USTF0",1769760719440,37.29239219,115.95,115.89,37.57894038]
["bitfinex-derivatives","SOLF0:USTF0",1769760719640,37.29141978,115.95,115.89,37.57796797]
["bitfinex-derivatives","SOLF0:USTF0",1769760720358,45.06701978,115.95,115.89,37.57796797]
["bitfinex-derivatives","SOLF0:USTF0",1769760721147,37.29141978,115.97,115.9,37.57796797]
["bitfinex-derivatives","SOLF0:USTF0",1769760721354,376.38899481,116.0,115.92,37.57796797]
["bitfinex-derivatives","SOLF0:USTF0",1769760721355,2.86223988,115.98,115.92,37.57796797]
["bitfinex-derivatives","SOLF0:USTF0",1769760722351,10.63643988,115.98,115.92,37.57796797]
["bitfinex-derivatives","SOLF0:USTF0",1769760723449,7.7742,115.98,115.92,37.57796797]
["bitfinex-derivatives","SOLF0:USTF0",1769760724348,7.7742,115.98,115.9,344.64]
["bitfinex-derivatives","SOLF0:USTF0",1769760724349,37.29141978,115.96,115.9,34.71572809]
["bitfinex-derivatives","SOLF0:USTF0",1769760725048,37.29141978,115.94,115.88,34.71572809]
["bitfinex-derivatives","SOLF0:USTF0",1769760725646,2.86223988,115.93,115.88,34.71572809]
["bitfinex-derivatives","SOLF0:USTF0",1769760725850,37.29141978,115.93,115.86,37.57796797]
["bitfinex-derivatives","SOLF0:USTF0",1769760726252,45.06831978,115.93,115.86,45.35946797]
["bitfinex-derivatives","SOLF0:USTF0",1769760726457,2.86223988,115.94,115.88,38.04056694]
["bitfinex-derivatives","SOLF0:USTF0",1769760727081,2.86223988,115.92,115.86,35.17832706]
["bitfinex-derivatives","SOLF0:USTF0",1769760727256,2.86223988,115.91,115.86,35.17832706]
["bitfinex-derivatives","SOLF0:USTF0",1769760728153,10.64043988,115.91,115.86,35.17832706]
["bitfinex-derivatives","SOLF0:USTF0",1769760730859,2.86223988,115.9,115.86,35.17832706]
["bitfinex-derivatives","SOLF0:USTF0",1769760732852,2.86223988,115.89,115.85,344.58]
["bitfinex-derivatives","SOLF0:USTF0",1769760733558,2.86223988,115.89,115.84,35.17832706]
["bitfinex-derivatives","SOLF0:USTF0",1769760733760,2.86223988,115.89,115.84,42.96122706]
["bitfinex-derivatives","SOLF0:USTF0",1769760734460,2.86223988,115.9,115.84,45.82346694]
["bitfinex-derivatives","SOLF0:USTF0",1769760734650,2.86223988,115.9,115.85,35.17832706]
["bitfinex-derivatives","SOLF0:USTF0",1769760738259,2.86223988,115.89,115.85,35.17832706]
["bitfinex-derivatives","SOLF0:USTF0",1769760739565,2.86223988,115.87,115.83,35.17832706]
["bitfinex-derivatives","SOLF0:USTF0",1769760741961,10.64263988,115.88,115.83,35.17832706]
["bitfinex-derivatives","SOLF0:USTF0",1769760742669,2.86223988,115.87,115.83,35.17832706]
["bitfinex-derivatives","SOLF0:USTF0",1769760744462,10.64263988,115.88,115.83,35.17832706]
["bitfinex-derivatives","SOLF0:USTF0",1769760744858,10.64333988,115.87,115.83,35.17832706]
["bitfinex-derivatives","SOLF0:USTF0",1769760745966,10.64333988,115.87,115.82,329.16367532]
["bitfinex-derivatives","SOLF0:USTF0",1769760745967,2.86223988,115.85,115.82,329.16367532]
["bitfinex-derivatives","SOLF0:USTF0",1769760746776,10.64383988,115.86,115.82,329.16367532]
["bitfinex-derivatives","SOLF0:USTF0",1769760749072,2.86223988,115.86,115.82,364.34200238]
["bitfinex-derivatives","SOLF0:USTF0",1769760749381,7.7809,115.87,115.82,364.34200238]
["bitfinex-derivatives","SOLF0:USTF0",1769760749571,2.86223988,115.86,115.82,364.34200238]
["bitfinex-derivatives","SOLF0:USTF0",1769760750571,2.86223988,115.85,115.82,329.16367532]
["bitfinex-derivatives","SOLF0:USTF0",1769760753068,2.86223988,115.86,115.82,364.34200238]
["bitfinex-derivatives","SOLF0:USTF0",1769760753273,40.56835439,115.87,115.82,364.34200238]
["bitfinex-derivatives","SOLF0:USTF0",1769760753274,43.43059427,115.87,115.82,364.34200238]
["bitfinex-derivatives","SOLF0:USTF0",1769760754472,7.7809,115.87,115.82,364.34200238]
["bitfinex-derivatives","SOLF0:USTF0",1769760754674,10.64253988,115.88,115.83,35.17832706]
["bitfinex-derivatives","SOLF0:USTF0",1769760755065,7.7803,115.88,115.83,35.17832706]
["bitfinex-derivatives","SOLF0:USTF0",1769760755282,10.64253988,115.88,115.83,35.17832706]
["bitfinex-derivatives","SOLF0:USTF0",1769760755667,7.7803,115.88,115.83,35.17832706]
["bitfinex-derivatives","SOLF0:USTF0",1769760755862,10.64253988,115.88,115.83,35.17832706]
["bitfinex-derivatives","SOLF0:USTF0",1769760757071,43.42919427,115.89,115.83,35.17832706]
["bitfinex-derivatives","SOLF0:USTF0",1769760758773,2.86223988,115.88,115.83,35.17832706]
["bitfinex-derivatives","SOLF0:USTF0",1769760758974,2.86223988,115.88,115.82,332.0259152]
["bitfinex-derivatives","SOLF0:USTF0",1769760758975,2.86223988,115.86,115.82,329.16367532]
["bitfinex-derivatives","SOLF0:USTF0",1769760761181,7.781,115.87,115.82,329.16367532]
["bitfinex-derivatives","SOLF0:USTF0",1769760761377,2.86223988,115.86,115.82,329.16367532]
["bitfinex-derivatives","SOLF0:USTF0",1769760761578,2.86223988,115.86,115.82,362.88355056]
["bitfinex-derivatives","SOLF0:USTF0",1769760761778,10.64323988,115.87,115.82,362.88355056]
["bitfinex-derivatives","SOLF0:USTF0",1769760763280,2.86223988,115.86,115.82,362.88355056]
["bitfinex-derivatives","SOLF0:USTF0",1769760764079,10.64323988,115.87,115.82,362.88355056]
["bitfinex-derivatives","SOLF0:USTF0",1769760765082,2.86223988,115.84,115.79,33.71987524]
["bitfinex-derivatives","SOLF0:USTF0",1769760765273,2.86223988,115.83,115.79,33.71987524]
["bitfinex-derivatives","SOLF0:USTF0",1769760766383,10.64523988,115.84,115.79,33.71987524]
["bitfinex-derivatives","SOLF0:USTF0",1769760768694,7.7836,115.83,115.79,33.71987524]
["bitfinex-derivatives","SOLF0:USTF0",1769760768981,2.86223988,115.84,115.79,33.71987524]
["bitfinex-derivatives","SOLF0:USTF0",1769760769376,35.5633806,115.85,115.79,36.58211512]
["bitfinex-derivatives","SOLF0:USTF0",1769760770385,7.7829,115.84,115.79,33.71987524]
["bitfinex-derivatives","SOLF0:USTF0",1769760771888,10.64453988,115.85,115.79,36.58211512]
["bitfinex-derivatives","SOLF0:USTF0",1769760772082,7.7823,115.85,115.79,36.58211512]
["bitfinex-derivatives","SOLF0:USTF0",1769760772483,7.7823,115.85,115.8,36.58211512]
["bitfinex-derivatives","SOLF0:USTF0",1769760772681,32.70114072,115.87,115.82,33.71987524]
["bitfinex-derivatives","SOLF0:USTF0",1769760772987,35.5633806,115.89,115.83,36.58211512]
["bitfinex-derivatives","SOLF0:USTF0",1769760773186,2.16124359,115.88,115.83,36.58211512]
["bitfinex-derivatives","SOLF0:USTF0",1769760774486,7.7809,115.87,115.83,36.58211512]
["bitfinex-derivatives","SOLF0:USTF0",1769760776188,7.7802,115.88,115.84,2.86223988]
["bitfinex-derivatives","SOLF0:USTF0",1769760777284,7.7802,115.88,115.84,36.58211512]
["bitfinex-derivatives","SOLF0:USTF0",1769760777592,156.5590806,115.91,115.85,2.86223988]
["bitfinex-derivatives","SOLF0:USTF0",1769760777886,2.16100172,115.9,115.85,2.86223988]
["bitfinex-derivatives","SOLF0:USTF0",1769760779091,2.16100172,115.89,115.85,2.86223988]
["bitfinex-derivatives","SOLF0:USTF0",1769760779389,7.7795,115.89,115.85,36.58211512]
["bitfinex-derivatives","SOLF0:USTF0",1769760779592,7.7795,115.89,115.85,36.58427412]
["bitfinex-derivatives","SOLF0:USTF0",1769760779984,7.7795,115.89,115.85,33.71987524]
["bitfinex-derivatives","SOLF0:USTF0",1769760780184,9.94151535,115.88,115.83,36.58427412]
["bitfinex-derivatives","SOLF0:USTF0",1769760780379,2.86439888,115.89,115.83,36.58427412]
["bitfinex-derivatives","SOLF0:USTF0",1769760780587,35.5655396,115.87,115.81,36.58427412]
["bitfinex-derivatives","SOLF0:USTF0",1769760780889,37.72672672,115.86,115.81,33.71987524]
["bitfinex-derivatives","SOLF0:USTF0",1769760781207,2.16118712,115.85,115.79,36.58427412]
["bitfinex-derivatives","SOLF0:USTF0",1769760781390,7.7829,115.84,115.79,36.58427412]
["bitfinex-derivatives","SOLF0:USTF0",1769760781592,7.7829,115.84,115.79,33.71987524]
["bitfinex-derivatives","SOLF0:USTF0",1769760781792,32.70114072,115.86,115.81,33.71987524]
["bitfinex-derivatives","SOLF0:USTF0",1769760781793,7.782,115.86,115.81,33.71987524]
["bitfinex-derivatives","SOLF0:USTF0",1769760781992,7.782,115.86,115.81,36.58427412]
["bitfinex-derivatives","SOLF0:USTF0",1769760782683,2.86439888,115.88,115.83,36.58427412]
["bitfinex-derivatives","SOLF0:USTF0",1769760782684,7.7808,115.88,115.83,36.58427412]
["bitfinex-derivatives","SOLF0:USTF0",1769760782991,2.16137814,115.87,115.83,36.58427412]
["bitfinex-derivatives","SOLF0:USTF0",1769760783410,7.7808,115.88,115.83,36.58427412]
["bitfinex-derivatives","SOLF0:USTF0",1769760783887,7.7808,115.88,115.84,2.86439888]
["bitfinex-derivatives","SOLF0:USTF0",1769760784290,7.7795,115.89,115.84,36.58427412]
["bitfinex-derivatives","SOLF0:USTF0",1769760784486,7.7795,115.89,115.85,36.58427412]
["bitfinex-derivatives","SOLF0:USTF0",1769760784678,7.7795,115.89,115.85,33.71987524]
["bitfinex-derivatives","SOLF0:USTF0",1769760786491,10.64329888,115.9,115.85,33.71987524]
["bitfinex-derivatives","SOLF0:USTF0",1769760786692,7.7789,115.9,115.85,36.58427412]
["bitfinex-derivatives","SOLF0:USTF0",1769760789491,10.64249888,115.92,115.86,33.15996664]
["bitfinex-derivatives","SOLF0:USTF0",1769760790601,7.7781,115.92,115.88,30.29556776]
["bitfinex-derivatives","SOLF0:USTF0",1769760794198,10.64249888,115.92,115.88,30.29556776]
["bitfinex-derivatives","SOLF0:USTF0",1769760794389,10.64269888,115.91,115.85,2.86439888]
["bitfinex-derivatives","SOLF0:USTF0",1769760795491,7.7783,115.91,115.86,2.86439888]
["bitfinex-derivatives","SOLF0:USTF0",1769760796299,7.7783,115.91,115.86,20.65288647]
["bitfinex-derivatives","SOLF0:USTF0",1769760796800,7.7783,115.91,115.86,17.78848759]
["bitfinex-derivatives","SOLF0:USTF0",1769760797695,7.7789,115.9,115.86,17.78848759]
["bitfinex-derivatives","SOLF0:USTF0",1769760798298,123.86019888,115.91,115.86,8.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769760798499,156.23210158,115.91,115.86,8.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769760799399,7.7799,115.89,115.86,8.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769760799794,32.3719027,115.91,115.86,8.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769760800100,35.23630158,115.91,115.86,8.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769760800702,32.3719027,115.91,115.86,8.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769760800903,7.7795,115.9,115.86,8.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769760802407,7.7795,115.89,115.86,8.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769760804103,43.42919042,115.89,115.83,237.66]
["bitfinex-derivatives","SOLF0:USTF0",1769760804410,43.42919042,115.89,115.82,10.64859888]
["bitfinex-derivatives","SOLF0:USTF0",1769760804411,10.64479888,115.88,115.81,2.86439888]
["bitfinex-derivatives","SOLF0:USTF0",1769760805399,7.7804,115.88,115.81,2.86439888]
["bitfinex-derivatives","SOLF0:USTF0",1769760806205,7.7804,115.88,115.82,2.86439888]
["bitfinex-derivatives","SOLF0:USTF0",1769760808508,7.7809,115.87,115.81,2.86439888]
["bitfinex-derivatives","SOLF0:USTF0",1769760808807,7.7809,115.87,115.82,2.86439888]
["bitfinex-derivatives","SOLF0:USTF0",1769760809010,7.7795,115.89,115.84,2.86439888]
["bitfinex-derivatives","SOLF0:USTF0",1769760809308,153.96627415,115.92,115.85,2.86439888]
["bitfinex-derivatives","SOLF0:USTF0",1769760809309,156.83067303,115.92,115.85,2.86439888]
["bitfinex-derivatives","SOLF0:USTF0",1769760809510,35.84317303,115.92,115.85,2.86439888]
["bitfinex-derivatives","SOLF0:USTF0",1769760809704,7.7788,115.91,115.85,2.86439888]
["bitfinex-derivatives","SOLF0:USTF0",1769760810304,7.7772,115.93,115.88,2.86439888]
["bitfinex-derivatives","SOLF0:USTF0",1769760810806,10.64049888,115.95,115.88,2.86439888]
["bitfinex-derivatives","SOLF0:USTF0",1769760811000,32.97080073,115.95,115.89,2.86439888]
["bitfinex-derivatives","SOLF0:USTF0",1769760812311,40.74630073,115.95,115.89,2.86439888]
["bitfinex-derivatives","SOLF0:USTF0",1769760812633,33.25356128,115.97,115.91,2.86439888]
["bitfinex-derivatives","SOLF0:USTF0",1769760813002,7.7749,115.96,115.9,2.86439888]
["bitfinex-derivatives","SOLF0:USTF0",1769760814399,33.25356128,115.97,115.91,2.86439888]
["bitfinex-derivatives","SOLF0:USTF0",1769760815309,36.11796016,115.97,115.9,2.86439888]
["bitfinex-derivatives","SOLF0:USTF0",1769760815612,36.11796016,115.97,115.9,64.86439888]
["bitfinex-derivatives","SOLF0:USTF0",1769760816412,33.25356128,115.97,115.9,64.86439888]
["bitfinex-derivatives","SOLF0:USTF0",1769760816808,33.25356128,115.97,115.91,2.86439888]
["bitfinex-derivatives","SOLF0:USTF0",1769760817309,2.86439888,115.96,115.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769760818213,43.89216016,115.97,115.9,72.64319888]
["bitfinex-derivatives","SOLF0:USTF0",1769760818513,43.89216016,115.97,115.9,10.64319888]
["bitfinex-derivatives","SOLF0:USTF0",1769760819309,2.86439888,115.96,115.9,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1769760819709,2.86439888,115.96,115.9,10.64319888]
["bitfinex-derivatives","SOLF0:USTF0",1769760820510,2.86439888,115.96,115.9,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1769760822313,41.02776128,115.97,115.9,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1769760822513,2.86439888,115.96,115.9,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1769760823314,2.86439888,115.96,115.9,10.64319888]
["bitfinex-derivatives","SOLF0:USTF0",1769760823618,41.02776128,115.97,115.9,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1769760823911,2.86439888,115.96,115.9,10.64319888]
["bitfinex-derivatives","SOLF0:USTF0",1769760824117,2.86439888,115.96,115.9,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1769760824616,43.89216016,115.97,115.9,10.64319888]
["bitfinex-derivatives","SOLF0:USTF0",1769760824812,36.11796016,115.97,115.9,10.64319888]
["bitfinex-derivatives","SOLF0:USTF0",1769760825012,36.11796016,115.97,115.9,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1769760825214,36.11796016,115.97,115.9,10.64319888]
["bitfinex-derivatives","SOLF0:USTF0",1769760825411,120.9043,116.0,115.93,2.86439888]
["bitfinex-derivatives","SOLF0:USTF0",1769760825412,33.24382264,116.0,115.93,2.86439888]
["bitfinex-derivatives","SOLF0:USTF0",1769760825612,36.10822152,116.0,115.93,2.86439888]
["bitfinex-derivatives","SOLF0:USTF0",1769760826214,36.10822152,116.0,115.93,10.64119888]
["bitfinex-derivatives","SOLF0:USTF0",1769760826517,43.88042152,116.0,115.93,10.64119888]
["bitfinex-derivatives","SOLF0:USTF0",1769760829320,41.01602264,116.0,115.93,10.64119888]
["bitfinex-derivatives","SOLF0:USTF0",1769760829522,43.88042152,116.0,115.93,10.64119888]
["bitfinex-derivatives","SOLF0:USTF0",1769760832022,33.33905872,115.99,115.93,10.64119888]
["bitfinex-derivatives","SOLF0:USTF0",1769760832223,36.2034576,115.99,115.93,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1769760832521,36.2034576,115.99,115.92,2.86439888]
["bitfinex-derivatives","SOLF0:USTF0",1769760832522,36.20723691,115.98,115.91,2.86439888]
["bitfinex-derivatives","SOLF0:USTF0",1769760832915,10.63729888,115.99,115.92,2.86439888]
["bitfinex-derivatives","SOLF0:USTF0",1769760833118,10.63729888,115.99,115.93,2.86439888]
["bitfinex-derivatives","SOLF0:USTF0",1769760833418,44.03290194,115.99,115.93,2.86439888]
["bitfinex-derivatives","SOLF0:USTF0",1769760833726,44.03290194,115.99,115.92,10.64179888]
["bitfinex-derivatives","SOLF0:USTF0",1769760834223,44.03290194,115.99,115.93,2.86439888]
["bitfinex-derivatives","SOLF0:USTF0",1769760834818,44.03290194,115.99,115.92,10.64179888]
["bitfinex-derivatives","SOLF0:USTF0",1769760835518,44.03290194,115.99,115.92,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1769760835820,36.4307012,115.98,115.92,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1769760839318,33.56630232,115.98,115.92,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1769760839540,36.4307012,115.98,115.92,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1769760839723,36.4307012,115.98,115.92,10.64179888]
["bitfinex-derivatives","SOLF0:USTF0",1769760839925,36.4307012,115.98,115.92,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1769760841240,36.55339229,115.97,115.92,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1769760841623,36.54984734,115.97,115.92,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1769760842127,36.54984734,115.97,115.9,2.86085393]
["bitfinex-derivatives","SOLF0:USTF0",1769760842128,33.68899341,115.97,115.93,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1769760844734,36.54984734,115.97,115.92,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1769760845137,2.86085393,115.96,115.92,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1769760845838,33.68899341,115.97,115.92,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1769760846134,36.54984734,115.97,115.92,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1769760848537,36.50632894,115.99,115.93,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1769760848947,36.50632894,115.98,115.93,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1769760849965,33.66145756,116.0,115.94,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1769760850126,33.66145756,116.0,115.93,120.973]
["bitfinex-derivatives","SOLF0:USTF0",1769760850332,33.66145756,116.0,115.94,2.86085393]
["bitfinex-derivatives","SOLF0:USTF0",1769760850635,33.66145756,116.0,115.96,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1769760850834,2.86085393,116.01,115.96,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1769760851141,2.86085393,116.0,115.96,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1769760851339,36.57247719,115.99,115.94,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1769760855650,36.57247719,115.99,115.95,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1769760856347,33.71162326,115.99,115.95,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1769760857445,36.57247719,115.99,115.95,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1769760857642,36.57247719,115.99,115.94,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1769760858147,2.86085393,115.98,115.94,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1769760859055,33.71162326,115.99,115.94,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1769760859258,36.57247719,115.99,115.94,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1769760859955,33.71162326,115.99,115.94,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1769760860154,36.57247719,115.99,115.94,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1769760863552,36.57247719,115.99,115.93,2.86085393]
["bitfinex-derivatives","SOLF0:USTF0",1769760863757,36.57247719,115.99,115.92,347.24085393]
["bitfinex-derivatives","SOLF0:USTF0",1769760864149,36.57247719,115.99,115.93,2.86085393]
["bitfinex-derivatives","SOLF0:USTF0",1769760864478,33.77348015,115.98,115.93,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1769760867162,36.63433408,115.98,115.93,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1769760867364,33.90068058,116.01,115.94,2.86085393]
["bitfinex-derivatives","SOLF0:USTF0",1769760867660,36.76153451,116.01,115.95,2.86085393]
["bitfinex-derivatives","SOLF0:USTF0",1769760868453,33.90281194,116.03,115.97,2.86085393]
["bitfinex-derivatives","SOLF0:USTF0",1769760868691,36.76366587,116.03,115.97,347.24085393]
["bitfinex-derivatives","SOLF0:USTF0",1769760868855,36.76366587,116.03,115.97,344.38]
["bitfinex-derivatives","SOLF0:USTF0",1769760869164,36.5746219,116.02,115.96,10.63505393]
["bitfinex-derivatives","SOLF0:USTF0",1769760869360,36.5746219,116.02,115.96,352.1542]
["bitfinex-derivatives","SOLF0:USTF0",1769760870163,33.71376797,116.02,115.97,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1769760870365,36.5746219,116.02,115.97,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1769760871261,2.86085393,116.05,115.99,24.82887276]
["bitfinex-derivatives","SOLF0:USTF0",1769760871454,2.86085393,116.05,115.99,27.68972669]
["bitfinex-derivatives","SOLF0:USTF0",1769760872466,2.86085393,116.05,115.99,35.46252669]
["bitfinex-derivatives","SOLF0:USTF0",1769760872670,2.86085393,116.05,115.99,32.60167276]
["bitfinex-derivatives","SOLF0:USTF0",1769760873058,2.86085393,116.05,116.0,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1769760873259,32.18603877,116.05,116.0,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1769760874266,2.86085393,116.04,116.0,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1769760876356,30.34185997,116.04,115.98,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1769760876561,27.48100604,116.02,115.98,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1769760877167,30.34185997,116.02,115.96,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1769760877363,27.48100604,116.01,115.96,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1769760878064,27.48100604,115.99,115.94,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1769760878369,30.34185997,115.98,115.93,26.8709683]
["bitfinex-derivatives","SOLF0:USTF0",1769760878566,30.34185997,115.97,115.91,371.18753514]
["bitfinex-derivatives","SOLF0:USTF0",1769760879072,2.86085393,115.98,115.93,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1769760879265,30.34185997,115.98,115.93,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1769760885470,2.86085393,115.97,115.93,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1769760887265,30.34185997,115.98,115.93,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1769760887675,27.48100604,115.98,115.93,10.63755393]
["bitfinex-derivatives","SOLF0:USTF0",1769760890509,27.48100604,115.98,115.93,36.51977439]
["bitfinex-derivatives","SOLF0:USTF0",1769760892775,27.48100604,115.98,115.94,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1769760893975,27.48100604,115.98,115.94,10.63695393]
["bitfinex-derivatives","SOLF0:USTF0",1769760896175,2.86085393,116.0,115.95,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1769760896479,27.48100604,116.0,115.95,10.63635393]
["bitfinex-derivatives","SOLF0:USTF0",1769760896806,27.48100604,116.0,115.96,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1769760900182,27.48100604,116.0,115.95,2.86085393]
["bitfinex-derivatives","SOLF0:USTF0",1769760900183,27.48100604,116.0,115.97,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1769760900682,2.86085393,116.03,115.96,31.61890483]
["bitfinex-derivatives","SOLF0:USTF0",1769760901579,2.85816008,116.03,115.96,31.61621098]
["bitfinex-derivatives","SOLF0:USTF0",1769760902176,2.85816008,116.02,115.97,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1769760902582,30.33916612,116.02,115.97,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1769760903291,27.48100604,116.0,115.95,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1769760903886,27.48100604,116.0,115.95,10.63306008]
["bitfinex-derivatives","SOLF0:USTF0",1769760906173,30.33916612,116.0,115.95,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1769760906387,31.87266675,115.98,115.92,64.85816008]
["bitfinex-derivatives","SOLF0:USTF0",1769760906579,31.87266675,115.97,115.91,2.85816008]
["bitfinex-derivatives","SOLF0:USTF0",1769760906785,31.87266675,115.97,115.9,150.23409516]
["bitfinex-derivatives","SOLF0:USTF0",1769760906981,31.87266675,115.97,115.91,2.85816008]
["bitfinex-derivatives","SOLF0:USTF0",1769760907183,31.87266675,115.97,115.91,10.63566008]
["bitfinex-derivatives","SOLF0:USTF0",1769760907976,29.01450667,115.97,115.92,10.63546008]
["bitfinex-derivatives","SOLF0:USTF0",1769760908683,29.01450667,115.97,115.93,2.85816008]
["bitfinex-derivatives","SOLF0:USTF0",1769760908984,29.01450667,115.97,115.92,10.63546008]
["bitfinex-derivatives","SOLF0:USTF0",1769760909780,29.01450667,115.97,115.92,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1769760910280,29.01450667,115.97,115.92,10.63546008]
["bitfinex-derivatives","SOLF0:USTF0",1769760910482,29.01450667,115.97,115.92,2.85816008]
["bitfinex-derivatives","SOLF0:USTF0",1769760912092,29.01450667,115.97,115.92,10.63546008]
["bitfinex-derivatives","SOLF0:USTF0",1769760912893,31.87266675,115.97,115.92,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1769760913187,31.87266675,115.97,115.91,39.86905524]
["bitfinex-derivatives","SOLF0:USTF0",1769760913387,29.01450667,115.97,115.92,2.85816008]
["bitfinex-derivatives","SOLF0:USTF0",1769760913987,29.01450667,115.97,115.92,10.63556008]
["bitfinex-derivatives","SOLF0:USTF0",1769760915192,29.01450667,115.97,115.93,10.63496008]
["bitfinex-derivatives","SOLF0:USTF0",1769760916091,29.01450667,115.99,115.94,2.85816008]
["bitfinex-derivatives","SOLF0:USTF0",1769760916992,29.01450667,115.99,115.95,2.85816008]
["bitfinex-derivatives","SOLF0:USTF0",1769760917392,29.01450667,115.99,115.95,10.63356008]
["bitfinex-derivatives","SOLF0:USTF0",1769760918894,29.01450667,115.99,115.95,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1769760919092,29.01450667,115.99,115.95,10.63356008]
["bitfinex-derivatives","SOLF0:USTF0",1769760919289,29.01450667,115.99,115.95,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1769760921091,29.01450667,115.99,115.94,2.85816008]
["bitfinex-derivatives","SOLF0:USTF0",1769760921298,31.87266675,115.99,115.93,10.63436008]
["bitfinex-derivatives","SOLF0:USTF0",1769760921593,29.01450667,115.97,115.93,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1769760922093,29.01450667,115.97,115.92,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1769760923594,29.01450667,115.97,115.92,10.63566008]
["bitfinex-derivatives","SOLF0:USTF0",1769760927603,29.01450667,115.97,115.92,2.85816008]
["bitfinex-derivatives","SOLF0:USTF0",1769760927795,29.01450667,115.97,115.91,32.09085524]
["bitfinex-derivatives","SOLF0:USTF0",1769760928300,29.01450667,115.97,115.9,414.1583]
["bitfinex-derivatives","SOLF0:USTF0",1769760928491,29.01450667,115.97,115.91,2.85816008]
["bitfinex-derivatives","SOLF0:USTF0",1769760928693,29.01450667,115.97,115.91,10.63636008]
["bitfinex-derivatives","SOLF0:USTF0",1769760929399,31.17404741,115.96,115.9,355.01696008]
["bitfinex-derivatives","SOLF0:USTF0",1769760929699,29.01450667,115.96,115.9,355.01696008]
["bitfinex-derivatives","SOLF0:USTF0",1769760932396,29.01450667,115.96,115.91,10.63636008]
["bitfinex-derivatives","SOLF0:USTF0",1769760935906,29.01450667,115.96,115.91,7.7782]
["bitfinex-derivatives","SOLF0:USTF0",1769760936708,29.04254517,115.95,115.9,352.1588]
["bitfinex-derivatives","SOLF0:USTF0",1769760937310,29.04254517,115.95,115.9,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1769760938318,29.04254517,115.95,115.9,40.31876271]
["bitfinex-derivatives","SOLF0:USTF0",1769760939319,29.04254517,115.95,115.9,10.63696008]
["bitfinex-derivatives","SOLF0:USTF0",1769760941826,29.04254517,115.99,115.93,2.85816008]
["bitfinex-derivatives","SOLF0:USTF0",1769760942029,29.04254517,115.99,115.94,2.85816008]
["bitfinex-derivatives","SOLF0:USTF0",1769760942212,29.04254517,115.99,115.96,2.85816008]
["bitfinex-derivatives","SOLF0:USTF0",1769760942916,29.04254517,115.99,115.97,2.85816008]
["bitfinex-derivatives","SOLF0:USTF0",1769760943122,29.04254517,116.01,115.97,2.85816008]
["bitfinex-derivatives","SOLF0:USTF0",1769760943320,29.04254517,116.01,115.98,2.85816008]
["bitfinex-derivatives","SOLF0:USTF0",1769760944216,29.04254517,116.06,115.98,29.68180263]
["bitfinex-derivatives","SOLF0:USTF0",1769760944515,29.04254517,116.06,116.01,2.85816008]
["bitfinex-derivatives","SOLF0:USTF0",1769760944716,31.90070525,116.06,115.99,32.53996271]
["bitfinex-derivatives","SOLF0:USTF0",1769760944913,31.90070525,116.03,115.96,32.53996271]
["bitfinex-derivatives","SOLF0:USTF0",1769760946324,31.90070525,116.03,115.97,10.63206008]
["bitfinex-derivatives","SOLF0:USTF0",1769760948115,31.90070525,116.03,115.97,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1769760948324,29.04254517,116.03,115.98,2.85816008]
["bitfinex-derivatives","SOLF0:USTF0",1769760948822,29.04254517,116.03,115.97,10.63206008]
["bitfinex-derivatives","SOLF0:USTF0",1769760951524,29.04254517,116.03,115.98,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1769760951725,29.04254517,116.03,115.98,10.63126008]
["bitfinex-derivatives","SOLF0:USTF0",1769760954033,29.04254517,116.03,115.99,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1769760954327,2.85816008,116.07,116.0,2.85816008]
["bitfinex-derivatives","SOLF0:USTF0",1769760954828,2.85816008,116.07,116.01,10.62956008]
["bitfinex-derivatives","SOLF0:USTF0",1769760955033,2.85816008,116.07,116.01,2.85816008]
["bitfinex-derivatives","SOLF0:USTF0",1769760955230,2.85816008,116.08,116.01,2.85816008]
["bitfinex-derivatives","SOLF0:USTF0",1769760955429,2.85816008,116.08,116.02,10.62896008]
["bitfinex-derivatives","SOLF0:USTF0",1769760956323,29.04254517,116.07,116.02,10.62896008]
["bitfinex-derivatives","SOLF0:USTF0",1769760958836,29.04254517,116.07,116.02,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1769760959926,29.04254517,116.07,116.02,10.62896008]
["bitfinex-derivatives","SOLF0:USTF0",1769760960850,31.90070525,116.07,116.01,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1769760961043,31.90070525,116.05,115.99,2.85816008]
["bitfinex-derivatives","SOLF0:USTF0",1769760961337,31.90070525,116.03,115.97,2.85816008]
["bitfinex-derivatives","SOLF0:USTF0",1769760961534,31.90060987,116.03,115.97,2.8580647]
["bitfinex-derivatives","SOLF0:USTF0",1769760962032,29.04254517,116.03,115.97,2.8580647]
["bitfinex-derivatives","SOLF0:USTF0",1769760964443,29.04254517,116.03,115.98,2.8580647]
["bitfinex-derivatives","SOLF0:USTF0",1769760964637,29.04254517,116.03,115.95,344.26]
["bitfinex-derivatives","SOLF0:USTF0",1769760964840,31.90060987,116.01,115.95,347.1180647]
["bitfinex-derivatives","SOLF0:USTF0",1769760965137,29.04254517,116.0,115.95,344.26]
["bitfinex-derivatives","SOLF0:USTF0",1769760965341,29.04254517,116.0,115.96,2.8580647]
["bitfinex-derivatives","SOLF0:USTF0",1769760965939,29.04254517,116.02,115.97,2.8580647]
["bitfinex-derivatives","SOLF0:USTF0",1769760967240,31.90060987,116.02,115.96,2.8580647]
["bitfinex-derivatives","SOLF0:USTF0",1769760967544,29.04254517,116.02,115.96,2.8580647]
["bitfinex-derivatives","SOLF0:USTF0",1769760967848,29.04254517,116.02,115.97,2.8580647]
["bitfinex-derivatives","SOLF0:USTF0",1769760969546,2.8580647,116.04,115.99,32.806554]
["bitfinex-derivatives","SOLF0:USTF0",1769760969547,30.2011488,116.04,115.99,32.806554]
["bitfinex-derivatives","SOLF0:USTF0",1769760970737,30.2011488,116.04,115.99,40.579354]
["bitfinex-derivatives","SOLF0:USTF0",1769760971444,30.2011488,116.04,116.0,2.8580647]
["bitfinex-derivatives","SOLF0:USTF0",1769760972445,33.0592135,116.04,115.99,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1769760972647,30.2011488,116.04,115.99,10.6308647]
["bitfinex-derivatives","SOLF0:USTF0",1769760973343,30.2011488,116.04,116.0,2.8580647]
["bitfinex-derivatives","SOLF0:USTF0",1769760973740,30.2011488,116.06,116.01,2.8580647]
["bitfinex-derivatives","SOLF0:USTF0",1769760975743,30.2011488,116.06,116.0,37.7205893]
["bitfinex-derivatives","SOLF0:USTF0",1769760975944,30.2011488,116.06,116.0,40.578654]
["bitfinex-derivatives","SOLF0:USTF0",1769760976241,30.2011488,116.06,116.01,37.7198893]
["bitfinex-derivatives","SOLF0:USTF0",1769760976446,30.2011488,116.06,116.01,40.577954]
["bitfinex-derivatives","SOLF0:USTF0",1769760976842,30.2011488,116.06,116.01,10.6294647]
["bitfinex-derivatives","SOLF0:USTF0",1769760977742,30.2011488,116.06,116.01,2.8580647]
["bitfinex-derivatives","SOLF0:USTF0",1769760977947,30.2011488,116.06,116.02,2.8580647]
["bitfinex-derivatives","SOLF0:USTF0",1769760979448,30.2011488,116.06,116.02,10.6287647]
["bitfinex-derivatives","SOLF0:USTF0",1769760979642,33.0592135,116.08,116.02,10.6287647]
["bitfinex-derivatives","SOLF0:USTF0",1769760979842,30.2011488,116.08,116.02,10.6287647]
["bitfinex-derivatives","SOLF0:USTF0",1769760980045,30.2011488,116.08,116.02,2.8580647]
["bitfinex-derivatives","SOLF0:USTF0",1769760980240,37.9681488,116.08,116.02,2.8580647]
["bitfinex-derivatives","SOLF0:USTF0",1769760980444,30.2011488,116.07,116.02,2.8580647]
["bitfinex-derivatives","SOLF0:USTF0",1769760986652,33.0592135,116.06,115.99,37.7206893]
["bitfinex-derivatives","SOLF0:USTF0",1769760986953,30.2011488,116.04,115.99,7.7722]
["bitfinex-derivatives","SOLF0:USTF0",1769760987257,33.0592135,116.04,115.97,32.806554]
["bitfinex-derivatives","SOLF0:USTF0",1769760988057,30.2011488,116.06,116.02,2.8580647]
["bitfinex-derivatives","SOLF0:USTF0",1769760988352,30.2011488,116.06,116.0,2.8580647]
["bitfinex-derivatives","SOLF0:USTF0",1769760988753,33.0592135,116.05,115.99,10.6305647]
["bitfinex-derivatives","SOLF0:USTF0",1769760989157,30.2011488,116.05,115.99,10.6305647]
["bitfinex-derivatives","SOLF0:USTF0",1769760989549,30.2011488,116.05,116.0,2.8580647]
["bitfinex-derivatives","SOLF0:USTF0",1769760989751,30.2011488,116.05,115.99,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1769760989958,30.2011488,116.02,115.97,2.8580647]
["bitfinex-derivatives","SOLF0:USTF0",1769760991458,30.2011488,116.02,115.97,40.580554]
["bitfinex-derivatives","SOLF0:USTF0",1769760992653,33.0592135,116.02,115.96,2.8580647]
["bitfinex-derivatives","SOLF0:USTF0",1769760992857,33.0592135,116.02,115.95,32.806554]
["bitfinex-derivatives","SOLF0:USTF0",1769760993358,33.0592135,116.0,115.93,40.582854]
["bitfinex-derivatives","SOLF0:USTF0",1769760993955,30.2011488,115.95,115.89,29.9484893]
["bitfinex-derivatives","SOLF0:USTF0",1769760994355,33.0592135,115.95,115.89,32.806554]
["bitfinex-derivatives","SOLF0:USTF0",1769760994561,30.2011488,115.95,115.89,32.806554]
["bitfinex-derivatives","SOLF0:USTF0",1769760994766,30.2011488,115.95,115.89,40.585954]
["bitfinex-derivatives","SOLF0:USTF0",1769760995258,30.2011488,115.95,115.9,2.8580647]
["bitfinex-derivatives","SOLF0:USTF0",1769760995465,30.2011488,115.95,115.89,40.585954]
["bitfinex-derivatives","SOLF0:USTF0",1769760996457,30.2011488,115.95,115.89,102.585954]
["bitfinex-derivatives","SOLF0:USTF0",1769760997866,30.2011488,115.95,115.9,2.8580647]
["bitfinex-derivatives","SOLF0:USTF0",1769760998196,2.8580647,115.93,115.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769760998466,31.39564811,115.95,115.89,2.8580647]
["bitfinex-derivatives","SOLF0:USTF0",1769760998959,28.53758341,115.94,115.88,2.8580647]
["bitfinex-derivatives","SOLF0:USTF0",1769760999164,28.53758341,115.94,115.89,2.8580647]
["bitfinex-derivatives","SOLF0:USTF0",1769761000970,28.53758341,115.94,115.88,10.6380647]
["bitfinex-derivatives","SOLF0:USTF0",1769761001274,28.53758341,115.94,115.88,72.6380647]
["bitfinex-derivatives","SOLF0:USTF0",1769761001467,31.39564811,115.94,115.88,10.6380647]
["bitfinex-derivatives","SOLF0:USTF0",1769761002269,28.53758341,115.94,115.88,10.6380647]
["bitfinex-derivatives","SOLF0:USTF0",1769761003563,28.53758341,115.94,115.9,2.8580647]
["bitfinex-derivatives","SOLF0:USTF0",1769761003871,28.53758341,115.94,115.89,2.8580647]
["bitfinex-derivatives","SOLF0:USTF0",1769761004768,28.53758341,115.92,115.86,339.18100757]
["bitfinex-derivatives","SOLF0:USTF0",1769761005071,28.53758341,115.92,115.86,342.03907227]
["bitfinex-derivatives","SOLF0:USTF0",1769761005262,31.39564811,115.92,115.85,2.8580647]
["bitfinex-derivatives","SOLF0:USTF0",1769761005477,28.53758341,115.9,115.84,10.6403647]
["bitfinex-derivatives","SOLF0:USTF0",1769761005666,28.53758341,115.9,115.85,2.8580647]
["bitfinex-derivatives","SOLF0:USTF0",1769761006873,28.53758341,115.9,115.83,344.42]
["bitfinex-derivatives","SOLF0:USTF0",1769761007172,28.53758341,115.9,115.84,2.8580647]
["bitfinex-derivatives","SOLF0:USTF0",1769761007874,31.39564811,115.9,115.84,2.8580647]
["bitfinex-derivatives","SOLF0:USTF0",1769761008577,28.53758341,115.88,115.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769761008769,31.39564811,115.88,115.82,2.8580647]
["bitfinex-derivatives","SOLF0:USTF0",1769761009074,31.39564811,115.88,115.81,375.97058936]
["bitfinex-derivatives","SOLF0:USTF0",1769761009375,31.39564811,115.88,115.82,2.8580647]
["bitfinex-derivatives","SOLF0:USTF0",1769761011475,31.39564811,115.88,115.81,347.3380647]
["bitfinex-derivatives","SOLF0:USTF0",1769761011675,31.39564811,115.88,115.81,409.3380647]
["bitfinex-derivatives","SOLF0:USTF0",1769761011883,31.39564811,115.88,115.79,36.41832466]
["bitfinex-derivatives","SOLF0:USTF0",1769761011884,31.39564811,115.87,115.8,2.8580647]
["bitfinex-derivatives","SOLF0:USTF0",1769761012169,31.39564811,115.87,115.81,2.8580647]
["bitfinex-derivatives","SOLF0:USTF0",1769761013274,39.17674811,115.87,115.81,2.8580647]
["bitfinex-derivatives","SOLF0:USTF0",1769761013481,149.58468341,115.86,115.78,674.01678958]
["bitfinex-derivatives","SOLF0:USTF0",1769761013668,28.53758341,115.83,115.78,2.8580647]
["bitfinex-derivatives","SOLF0:USTF0",1769761013973,28.53758341,115.85,115.8,2.8580647]
["bitfinex-derivatives","SOLF0:USTF0",1769761016575,28.53758341,115.87,115.83,2.8580647]
["bitfinex-derivatives","SOLF0:USTF0",1769761017080,28.53758341,115.87,115.82,10.6421647]
["bitfinex-derivatives","SOLF0:USTF0",1769761017879,28.53758341,115.87,115.83,2.8580647]
["bitfinex-derivatives","SOLF0:USTF0",1769761018784,28.53758341,115.87,115.83,10.6414647]
["bitfinex-derivatives","SOLF0:USTF0",1769761018987,2.8580647,115.92,115.86,2.8580647]
["bitfinex-derivatives","SOLF0:USTF0",1769761019482,120.913,115.99,115.89,2.8580647]
["bitfinex-derivatives","SOLF0:USTF0",1769761019483,2.8580647,115.96,115.89,2.8580647]
["bitfinex-derivatives","SOLF0:USTF0",1769761019675,2.8580647,115.96,115.9,2.8580647]
["bitfinex-derivatives","SOLF0:USTF0",1769761020280,2.8580647,115.96,115.89,10.6373647]
["bitfinex-derivatives","SOLF0:USTF0",1769761020491,2.8580647,115.96,115.86,121.0424]
["bitfinex-derivatives","SOLF0:USTF0",1769761020683,2.8580647,115.93,115.86,2.8580647]
["bitfinex-derivatives","SOLF0:USTF0",1769761020885,28.53758341,115.92,115.86,2.8580647]
["bitfinex-derivatives","SOLF0:USTF0",1769761021478,28.53758341,115.92,115.86,10.6394647]
["bitfinex-derivatives","SOLF0:USTF0",1769761021679,28.53758341,115.92,115.85,28.63252466]
["bitfinex-derivatives","SOLF0:USTF0",1769761021680,28.53758341,115.92,115.87,2.8580647]
["bitfinex-derivatives","SOLF0:USTF0",1769761021875,28.53758341,115.92,115.88,2.8580647]
["bitfinex-derivatives","SOLF0:USTF0",1769761022177,28.53758341,115.92,115.85,28.63252466]
["bitfinex-derivatives","SOLF0:USTF0",1769761022178,28.53758341,115.92,115.87,2.8580647]
["bitfinex-derivatives","SOLF0:USTF0",1769761023283,28.53758341,115.92,115.85,36.41412466]
["bitfinex-derivatives","SOLF0:USTF0",1769761023284,28.53758341,115.91,115.85,2.8580647]
["bitfinex-derivatives","SOLF0:USTF0",1769761023588,28.53758341,115.91,115.85,2.8640812]
["bitfinex-derivatives","SOLF0:USTF0",1769761024278,31.40166461,115.91,115.85,2.8640812]
["bitfinex-derivatives","SOLF0:USTF0",1769761024984,28.53758341,115.91,115.86,2.8640812]
["bitfinex-derivatives","SOLF0:USTF0",1769761025784,28.53758341,115.91,115.84,28.63252466]
["bitfinex-derivatives","SOLF0:USTF0",1769761025989,28.53758341,115.91,115.86,2.8640812]
["bitfinex-derivatives","SOLF0:USTF0",1769761026708,28.53758341,115.91,115.87,2.8640812]
["bitfinex-derivatives","SOLF0:USTF0",1769761026880,28.53758341,115.91,115.86,2.8640812]
["bitfinex-derivatives","SOLF0:USTF0",1769761028988,28.53758341,115.91,115.87,2.8640812]
["bitfinex-derivatives","SOLF0:USTF0",1769761029384,28.53758341,115.91,115.88,2.8640812]
["bitfinex-derivatives","SOLF0:USTF0",1769761030894,29.44144945,115.93,115.89,2.8640812]
["bitfinex-derivatives","SOLF0:USTF0",1769761033087,2.8640812,115.96,115.86,31.15074926]
["bitfinex-derivatives","SOLF0:USTF0",1769761033088,29.44144945,115.96,115.9,2.8640812]
["bitfinex-derivatives","SOLF0:USTF0",1769761033289,32.30553065,115.96,115.9,2.8640812]
["bitfinex-derivatives","SOLF0:USTF0",1769761033487,32.30553065,115.96,115.88,31.15074926]
["bitfinex-derivatives","SOLF0:USTF0",1769761033488,29.44144945,115.94,115.89,2.8640812]
["bitfinex-derivatives","SOLF0:USTF0",1769761034283,29.44144945,115.94,115.89,10.6434812]
["bitfinex-derivatives","SOLF0:USTF0",1769761034893,29.44144945,115.94,115.89,2.8640812]
["bitfinex-derivatives","SOLF0:USTF0",1769761035187,29.44144945,115.94,115.9,2.8640812]
["bitfinex-derivatives","SOLF0:USTF0",1769761040794,29.44144945,115.94,115.88,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1769761040990,29.44144945,115.94,115.88,2.8640812]
["bitfinex-derivatives","SOLF0:USTF0",1769761041392,32.30553065,115.94,115.87,2.8640812]
["bitfinex-derivatives","SOLF0:USTF0",1769761041693,29.44144945,115.92,115.86,2.8640812]
["bitfinex-derivatives","SOLF0:USTF0",1769761041893,37.21894945,115.92,115.87,2.8640812]
["bitfinex-derivatives","SOLF0:USTF0",1769761042095,29.44144945,115.92,115.87,2.8640812]
["bitfinex-derivatives","SOLF0:USTF0",1769761043399,32.30553065,115.92,115.85,31.15074926]
["bitfinex-derivatives","SOLF0:USTF0",1769761043595,32.30553065,115.92,115.86,2.8640812]
["bitfinex-derivatives","SOLF0:USTF0",1769761043794,40.08313065,115.92,115.86,2.8640812]
["bitfinex-derivatives","SOLF0:USTF0",1769761044197,29.44144945,115.91,115.86,2.8640812]
["bitfinex-derivatives","SOLF0:USTF0",1769761044698,29.44144945,115.9,115.85,2.8640812]
["bitfinex-derivatives","SOLF0:USTF0",1769761046903,7.7782,115.91,115.86,2.8640812]
["bitfinex-derivatives","SOLF0:USTF0",1769761047101,37.21894945,115.92,115.86,2.8640812]
["bitfinex-derivatives","SOLF0:USTF0",1769761047599,29.44144945,115.91,115.86,2.8640812]
["bitfinex-derivatives","SOLF0:USTF0",1769761048004,29.44144945,115.91,115.87,2.8640812]
["bitfinex-derivatives","SOLF0:USTF0",1769761048197,29.44144945,115.93,115.88,2.8640812]
["bitfinex-derivatives","SOLF0:USTF0",1769761050502,29.44144945,115.91,115.85,38.93234926]
["bitfinex-derivatives","SOLF0:USTF0",1769761050704,29.44144945,115.91,115.85,10.6456812]
["bitfinex-derivatives","SOLF0:USTF0",1769761050705,32.30553065,115.91,115.85,10.6456812]
["bitfinex-derivatives","SOLF0:USTF0",1769761051204,32.30553065,115.91,115.85,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1769761052706,29.44144945,115.89,115.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769761053007,7.7791,115.9,115.82,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1769761053008,32.30553065,115.88,115.82,2.8640812]
["bitfinex-derivatives","SOLF0:USTF0",1769761053804,32.30553065,115.88,115.82,34.01483046]
["bitfinex-derivatives","SOLF0:USTF0",1769761054104,29.44144945,115.88,115.83,2.8640812]
["bitfinex-derivatives","SOLF0:USTF0",1769761055204,32.30553065,115.88,115.82,34.01483046]
["bitfinex-derivatives","SOLF0:USTF0",1769761055701,32.30553065,115.88,115.82,2.8640812]
["bitfinex-derivatives","SOLF0:USTF0",1769761056603,120.9969,115.91,115.79,10.6497812]
["bitfinex-derivatives","SOLF0:USTF0",1769761056604,30.89392904,115.85,115.79,10.6497812]
["bitfinex-derivatives","SOLF0:USTF0",1769761056814,33.75801024,115.85,115.79,10.6497812]
["bitfinex-derivatives","SOLF0:USTF0",1769761057907,33.75801024,115.85,115.79,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1769761058207,33.75801024,115.84,115.78,374.80616396]
["bitfinex-derivatives","SOLF0:USTF0",1769761058807,33.75801024,115.84,115.78,385.45704516]
["bitfinex-derivatives","SOLF0:USTF0",1769761059310,33.75801024,115.83,115.77,337.20298783]
["bitfinex-derivatives","SOLF0:USTF0",1769761059607,2.8640812,115.82,115.77,337.20298783]
["bitfinex-derivatives","SOLF0:USTF0",1769761059808,33.75801024,115.79,115.72,30.18616396]
["bitfinex-derivatives","SOLF0:USTF0",1769761060016,33.75801024,115.78,115.72,33.05024516]
["bitfinex-derivatives","SOLF0:USTF0",1769761060214,33.75801024,115.78,115.72,30.18616396]
["bitfinex-derivatives","SOLF0:USTF0",1769761060514,30.89392904,115.8,115.72,30.18616396]
["bitfinex-derivatives","SOLF0:USTF0",1769761060714,30.89392904,115.8,115.74,2.8640812]
["bitfinex-derivatives","SOLF0:USTF0",1769761061103,33.75801024,115.8,115.73,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1769761061303,2.8640812,115.79,115.73,10.6539812]
["bitfinex-derivatives","SOLF0:USTF0",1769761061605,2.8640812,115.79,115.73,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1769761061606,30.89392904,115.79,115.73,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1769761062812,30.89392904,115.79,115.72,30.18616396]
["bitfinex-derivatives","SOLF0:USTF0",1769761065812,30.89392904,115.79,115.72,92.18616396]
["bitfinex-derivatives","SOLF0:USTF0",1769761067414,30.89392904,115.79,115.72,99.97696396]
["bitfinex-derivatives","SOLF0:USTF0",1769761069615,30.89392904,115.79,115.73,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1769761070317,30.89392904,115.79,115.73,37.97636396]
["bitfinex-derivatives","SOLF0:USTF0",1769761074519,30.89392904,115.79,115.73,30.18616396]
["bitfinex-derivatives","SOLF0:USTF0",1769761076115,38.68022904,115.79,115.73,30.18616396]
["bitfinex-derivatives","SOLF0:USTF0",1769761076621,30.89392904,115.79,115.73,30.18616396]
["bitfinex-derivatives","SOLF0:USTF0",1769761076818,127.9347048,115.81,115.73,30.18616396]
["bitfinex-derivatives","SOLF0:USTF0",1769761076819,38.68082904,115.78,115.73,30.18616396]
["bitfinex-derivatives","SOLF0:USTF0",1769761077018,38.68082904,115.78,115.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769761077517,38.68082904,115.78,115.71,30.18616396]
["bitfinex-derivatives","SOLF0:USTF0",1769761078319,38.68082904,115.78,115.71,37.97776396]
["bitfinex-derivatives","SOLF0:USTF0",1769761079123,30.89392904,115.78,115.72,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1769761079312,30.89392904,115.78,115.72,30.18616396]
["bitfinex-derivatives","SOLF0:USTF0",1769761079618,30.89392904,115.82,115.73,37.01926876]
["bitfinex-derivatives","SOLF0:USTF0",1769761079920,38.67812904,115.82,115.75,37.97486396]
["bitfinex-derivatives","SOLF0:USTF0",1769761080319,30.89392904,115.82,115.75,37.97486396]
["bitfinex-derivatives","SOLF0:USTF0",1769761080624,30.89392904,115.86,115.77,37.01926876]
["bitfinex-derivatives","SOLF0:USTF0",1769761081012,30.89392904,115.83,115.75,344.96]
["bitfinex-derivatives","SOLF0:USTF0",1769761081221,30.89392904,115.83,115.74,30.18616396]
["bitfinex-derivatives","SOLF0:USTF0",1769761081619,121.0697,115.84,115.74,30.18616396]
["bitfinex-derivatives","SOLF0:USTF0",1769761081620,33.76233897,115.82,115.76,2.86840993]
["bitfinex-derivatives","SOLF0:USTF0",1769761081818,30.89392904,115.82,115.76,2.86840993]
["bitfinex-derivatives","SOLF0:USTF0",1769761082319,38.67832904,115.82,115.76,2.86840993]
["bitfinex-derivatives","SOLF0:USTF0",1769761082522,121.0697,115.84,115.78,2.86840993]
["bitfinex-derivatives","SOLF0:USTF0",1769761082523,33.76233897,115.84,115.78,2.86840993]
["bitfinex-derivatives","SOLF0:USTF0",1769761083727,33.76171018,115.84,115.77,40.8414451]
["bitfinex-derivatives","SOLF0:USTF0",1769761084030,33.76171018,115.84,115.77,102.8414451]
["bitfinex-derivatives","SOLF0:USTF0",1769761084321,30.89392904,115.84,115.77,102.8414451]
["bitfinex-derivatives","SOLF0:USTF0",1769761084527,33.76171018,115.84,115.78,10.65468114]
["bitfinex-derivatives","SOLF0:USTF0",1769761085022,33.76171018,115.84,115.78,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1769761085926,33.76171018,115.84,115.78,10.65468114]
["bitfinex-derivatives","SOLF0:USTF0",1769761093536,32.65638988,115.83,115.77,37.97376396]
["bitfinex-derivatives","SOLF0:USTF0",1769761093831,32.65638988,115.83,115.76,2.86778114]
["bitfinex-derivatives","SOLF0:USTF0",1769761094131,32.65638988,115.82,115.76,2.86778114]
["bitfinex-derivatives","SOLF0:USTF0",1769761095232,40.44098988,115.82,115.76,2.86778114]
["bitfinex-derivatives","SOLF0:USTF0",1769761095530,32.65638988,115.81,115.74,2.86778114]
["bitfinex-derivatives","SOLF0:USTF0",1769761095729,29.78860874,115.79,115.74,2.86778114]
["bitfinex-derivatives","SOLF0:USTF0",1769761096830,29.78860874,115.79,115.75,2.86778114]
["bitfinex-derivatives","SOLF0:USTF0",1769761097534,29.78860874,115.79,115.74,2.86778114]
["bitfinex-derivatives","SOLF0:USTF0",1769761097833,7.7857,115.8,115.74,32.6708754]
["bitfinex-derivatives","SOLF0:USTF0",1769761098235,37.57430874,115.8,115.74,29.80309426]
["bitfinex-derivatives","SOLF0:USTF0",1769761098540,37.57430874,115.8,115.74,32.6708754]
["bitfinex-derivatives","SOLF0:USTF0",1769761099235,40.44208988,115.8,115.74,32.6708754]
["bitfinex-derivatives","SOLF0:USTF0",1769761100440,40.44208988,115.8,115.74,40.4603754]
["bitfinex-derivatives","SOLF0:USTF0",1769761102545,40.44208988,115.8,115.74,32.6708754]
["bitfinex-derivatives","SOLF0:USTF0",1769761103247,37.57430874,115.8,115.74,32.6708754]
["bitfinex-derivatives","SOLF0:USTF0",1769761104640,40.44208988,115.8,115.74,32.6708754]
["bitfinex-derivatives","SOLF0:USTF0",1769761106655,29.78860874,115.79,115.74,29.80309426]
["bitfinex-derivatives","SOLF0:USTF0",1769761106957,32.65638988,115.78,115.72,377.6308754]
["bitfinex-derivatives","SOLF0:USTF0",1769761107357,121.0906,115.82,115.7,32.6708754]
["bitfinex-derivatives","SOLF0:USTF0",1769761107358,32.65638988,115.76,115.7,32.6708754]
["bitfinex-derivatives","SOLF0:USTF0",1769761107661,29.78860874,115.76,115.7,32.6708754]
["bitfinex-derivatives","SOLF0:USTF0",1769761109356,29.78860874,115.76,115.7,40.4628754]
["bitfinex-derivatives","SOLF0:USTF0",1769761109651,7.7878,115.77,115.72,2.86778114]
["bitfinex-derivatives","SOLF0:USTF0",1769761109851,37.57640874,115.77,115.72,2.86778114]
["bitfinex-derivatives","SOLF0:USTF0",1769761110255,37.57640874,115.77,115.71,32.6708754]
["bitfinex-derivatives","SOLF0:USTF0",1769761110656,40.44418988,115.77,115.71,32.6708754]
["bitfinex-derivatives","SOLF0:USTF0",1769761111852,29.78860874,115.76,115.71,29.80309426]
["bitfinex-derivatives","SOLF0:USTF0",1769761112355,29.78860874,115.75,115.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769761112561,32.65638988,115.75,115.69,2.86778114]
["bitfinex-derivatives","SOLF0:USTF0",1769761112749,32.65638988,115.75,115.68,32.6708754]
["bitfinex-derivatives","SOLF0:USTF0",1769761113454,32.65638988,115.75,115.69,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1769761114060,32.65638988,115.75,115.7,7.7923]
["bitfinex-derivatives","SOLF0:USTF0",1769761114259,29.78860874,115.75,115.7,7.7923]
["bitfinex-derivatives","SOLF0:USTF0",1769761114558,29.78860874,115.78,115.72,32.6708754]
["bitfinex-derivatives","SOLF0:USTF0",1769761114756,29.78860874,115.78,115.73,10.65798114]
["bitfinex-derivatives","SOLF0:USTF0",1769761119457,29.78860874,115.78,115.74,10.65738114]
["bitfinex-derivatives","SOLF0:USTF0",1769761119656,29.14401416,115.8,115.75,2.86778114]
["bitfinex-derivatives","SOLF0:USTF0",1769761119856,29.14401416,115.8,115.76,2.86778114]
["bitfinex-derivatives","SOLF0:USTF0",1769761120355,29.14401416,115.82,115.77,2.86778114]
["bitfinex-derivatives","SOLF0:USTF0",1769761121274,29.14401416,115.82,115.75,28.39755639]
["bitfinex-derivatives","SOLF0:USTF0",1769761121275,29.14401416,115.82,115.76,2.86778114]
["bitfinex-derivatives","SOLF0:USTF0",1769761122460,29.14401416,115.82,115.77,2.86778114]
["bitfinex-derivatives","SOLF0:USTF0",1769761123161,29.14401416,115.82,115.76,10.65598114]
["bitfinex-derivatives","SOLF0:USTF0",1769761125667,29.14401416,115.82,115.77,2.86778114]
["bitfinex-derivatives","SOLF0:USTF0",1769761125860,29.14401416,115.84,115.79,2.86778114]
["bitfinex-derivatives","SOLF0:USTF0",1769761126069,29.14401416,115.86,115.81,2.86778114]
["bitfinex-derivatives","SOLF0:USTF0",1769761127465,29.14401416,115.86,115.82,2.86778114]
["bitfinex-derivatives","SOLF0:USTF0",1769761127765,29.14401416,115.84,115.79,2.86778114]
["bitfinex-derivatives","SOLF0:USTF0",1769761131471,29.14401416,115.84,115.8,2.86778114]
["bitfinex-derivatives","SOLF0:USTF0",1769761137377,29.14401416,115.84,115.79,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1769761137670,29.14401416,115.84,115.8,2.86778114]
["bitfinex-derivatives","SOLF0:USTF0",1769761139078,29.14401416,115.84,115.79,2.86778114]
["bitfinex-derivatives","SOLF0:USTF0",1769761139272,29.14401416,115.84,115.78,36.18445639]
["bitfinex-derivatives","SOLF0:USTF0",1769761139273,32.0117953,115.84,115.78,10.65468114]
["bitfinex-derivatives","SOLF0:USTF0",1769761139473,29.14401416,115.84,115.78,10.65468114]
["bitfinex-derivatives","SOLF0:USTF0",1769761139669,29.14401416,115.84,115.78,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1769761139877,32.0117953,115.84,115.78,2.86778114]
["bitfinex-derivatives","SOLF0:USTF0",1769761141080,29.14401416,115.83,115.78,2.86778114]
["bitfinex-derivatives","SOLF0:USTF0",1769761141377,29.14401416,115.83,115.79,2.86778114]
["bitfinex-derivatives","SOLF0:USTF0",1769761141765,123.91678114,115.86,115.8,2.86778114]
["bitfinex-derivatives","SOLF0:USTF0",1769761141766,36.92631416,115.85,115.8,2.86778114]
["bitfinex-derivatives","SOLF0:USTF0",1769761141980,29.14401416,115.85,115.81,2.86778114]
["bitfinex-derivatives","SOLF0:USTF0",1769761142169,29.14401416,115.85,115.82,2.86778114]
["bitfinex-derivatives","SOLF0:USTF0",1769761143376,29.14401416,115.87,115.82,2.86778114]
["bitfinex-derivatives","SOLF0:USTF0",1769761143584,29.14401416,115.87,115.83,2.86778114]
["bitfinex-derivatives","SOLF0:USTF0",1769761145587,29.14401416,115.87,115.83,2.86500073]
["bitfinex-derivatives","SOLF0:USTF0",1769761148489,29.14401416,115.87,115.82,10.64910073]
["bitfinex-derivatives","SOLF0:USTF0",1769761149185,2.86500073,115.88,115.83,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1769761149395,30.58096771,115.91,115.85,2.86500073]
["bitfinex-derivatives","SOLF0:USTF0",1769761149781,30.58096771,115.91,115.84,30.75704332]
["bitfinex-derivatives","SOLF0:USTF0",1769761150083,27.71596698,115.91,115.84,30.75704332]
["bitfinex-derivatives","SOLF0:USTF0",1769761150289,27.71596698,115.91,115.81,121.097]
["bitfinex-derivatives","SOLF0:USTF0",1769761150290,30.58096771,115.87,115.8,27.89204259]
["bitfinex-derivatives","SOLF0:USTF0",1769761150588,30.58096771,115.87,115.81,2.86500073]
["bitfinex-derivatives","SOLF0:USTF0",1769761151695,30.58096771,115.87,115.8,30.75704332]
["bitfinex-derivatives","SOLF0:USTF0",1769761152289,30.58096771,115.87,115.82,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1769761153097,27.71596698,115.87,115.82,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1769761153285,30.58096771,115.87,115.82,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1769761153594,30.58096771,115.89,115.83,38.54044332]
["bitfinex-derivatives","SOLF0:USTF0",1769761154495,27.71596698,115.91,115.85,30.75704332]
["bitfinex-derivatives","SOLF0:USTF0",1769761154826,27.71596698,115.91,115.87,2.86500073]
["bitfinex-derivatives","SOLF0:USTF0",1769761155095,27.71596698,115.93,115.87,2.86500073]
["bitfinex-derivatives","SOLF0:USTF0",1769761155500,27.71596698,115.95,115.9,2.86500073]
["bitfinex-derivatives","SOLF0:USTF0",1769761155696,30.58096771,115.93,115.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769761156595,30.58096771,115.93,115.87,35.67284259]
["bitfinex-derivatives","SOLF0:USTF0",1769761157690,27.71596698,115.93,115.87,35.67284259]
["bitfinex-derivatives","SOLF0:USTF0",1769761157902,30.58096771,115.93,115.87,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1769761160193,7.7763,115.94,115.87,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1769761160194,27.71596698,115.91,115.87,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1769761160397,30.58096771,115.91,115.85,38.53874332]
["bitfinex-derivatives","SOLF0:USTF0",1769761160693,120.9443,115.96,115.85,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1769761160694,30.58096771,115.9,115.85,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1769761160889,2.86500073,115.89,115.85,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1769761162911,30.58096771,115.9,115.85,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1769761163194,27.71596698,115.9,115.85,10.64670073]
["bitfinex-derivatives","SOLF0:USTF0",1769761163800,30.58096771,115.92,115.85,38.53874332]
["bitfinex-derivatives","SOLF0:USTF0",1769761164392,27.71596698,115.92,115.85,38.53874332]
["bitfinex-derivatives","SOLF0:USTF0",1769761164597,30.58096771,115.92,115.85,38.53874332]
["bitfinex-derivatives","SOLF0:USTF0",1769761166591,27.71596698,115.92,115.86,10.64640073]
["bitfinex-derivatives","SOLF0:USTF0",1769761166795,27.71596698,115.92,115.86,38.53844332]
["bitfinex-derivatives","SOLF0:USTF0",1769761169410,30.58096771,115.92,115.86,38.53844332]
["bitfinex-derivatives","SOLF0:USTF0",1769761169800,30.58096771,115.92,115.86,35.67344259]
["bitfinex-derivatives","SOLF0:USTF0",1769761170003,7.7762,115.94,115.86,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1769761170004,27.71596698,115.9,115.86,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1769761173901,30.58096771,115.92,115.86,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1769761174302,30.58096771,115.92,115.86,10.64640073]
["bitfinex-derivatives","SOLF0:USTF0",1769761175609,30.58096771,115.92,115.87,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1769761179211,27.71596698,115.92,115.87,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1769761181211,7.7762,115.94,115.88,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1769761181413,25.76006745,115.94,115.88,31.13070431]
["bitfinex-derivatives","SOLF0:USTF0",1769761181613,28.62506818,115.94,115.88,31.13070431]
["bitfinex-derivatives","SOLF0:USTF0",1769761182017,28.62506818,115.96,115.9,31.13070431]
["bitfinex-derivatives","SOLF0:USTF0",1769761182215,25.76006745,115.96,115.9,31.13070431]
["bitfinex-derivatives","SOLF0:USTF0",1769761183106,28.62506818,115.96,115.9,31.13070431]
["bitfinex-derivatives","SOLF0:USTF0",1769761183322,28.62506818,115.96,115.91,7.7781]
["bitfinex-derivatives","SOLF0:USTF0",1769761184409,25.76006745,115.96,115.92,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1769761188921,25.76006745,115.98,115.92,31.13070431]
["bitfinex-derivatives","SOLF0:USTF0",1769761189119,25.76006745,115.98,115.93,2.86500073]
["bitfinex-derivatives","SOLF0:USTF0",1769761189417,25.76006745,115.98,115.94,2.86500073]
["bitfinex-derivatives","SOLF0:USTF0",1769761191420,25.76006745,115.98,115.95,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1769761192025,25.76006745,116.0,115.95,10.64050073]
["bitfinex-derivatives","SOLF0:USTF0",1769761194420,25.76006745,116.0,115.96,2.86500073]
["bitfinex-derivatives","SOLF0:USTF0",1769761199930,28.62506818,116.0,115.93,90.26570358]
["bitfinex-derivatives","SOLF0:USTF0",1769761200132,28.62506818,116.0,115.94,2.86500073]
["bitfinex-derivatives","SOLF0:USTF0",1769761200431,28.62506818,116.0,115.93,100.90730431]
["bitfinex-derivatives","SOLF0:USTF0",1769761200623,25.76006745,116.0,115.94,2.86500073]
["bitfinex-derivatives","SOLF0:USTF0",1769761200828,25.76006745,116.0,115.95,2.86500073]
["bitfinex-derivatives","SOLF0:USTF0",1769761201327,25.76006745,116.0,115.94,2.86500073]
["bitfinex-derivatives","SOLF0:USTF0",1769761202433,25.76006745,116.0,115.94,10.64110073]
["bitfinex-derivatives","SOLF0:USTF0",1769761206841,28.62506818,116.0,115.94,10.64110073]
["bitfinex-derivatives","SOLF0:USTF0",1769761207538,28.61970803,116.0,115.94,10.63574058]
["bitfinex-derivatives","SOLF0:USTF0",1769761209339,25.76006745,116.0,115.94,10.63574058]
["bitfinex-derivatives","SOLF0:USTF0",1769761209542,25.76006745,116.0,115.95,2.85964058]
["bitfinex-derivatives","SOLF0:USTF0",1769761209838,25.90396324,115.97,115.91,38.54363808]
["bitfinex-derivatives","SOLF0:USTF0",1769761210533,25.90396324,115.97,115.92,2.85964058]
["bitfinex-derivatives","SOLF0:USTF0",1769761212040,25.90396324,115.97,115.91,38.54363808]
["bitfinex-derivatives","SOLF0:USTF0",1769761212740,25.90396324,115.97,115.91,100.54363808]
["bitfinex-derivatives","SOLF0:USTF0",1769761214337,25.90396324,115.97,115.92,38.54333808]
["bitfinex-derivatives","SOLF0:USTF0",1769761214643,25.90396324,115.97,115.93,2.85964058]
["bitfinex-derivatives","SOLF0:USTF0",1769761214947,25.90396324,115.97,115.92,38.54333808]
["bitfinex-derivatives","SOLF0:USTF0",1769761220436,25.90396324,115.97,115.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769761220638,25.90396324,115.95,115.89,151.77833808]
["bitfinex-derivatives","SOLF0:USTF0",1769761220843,25.90396324,115.97,115.92,2.85964058]
["bitfinex-derivatives","SOLF0:USTF0",1769761221140,25.90396324,115.97,115.92,10.63694058]
["bitfinex-derivatives","SOLF0:USTF0",1769761221343,25.90396324,115.97,115.93,2.85964058]
["bitfinex-derivatives","SOLF0:USTF0",1769761221543,25.90396324,115.99,115.94,2.85964058]
["bitfinex-derivatives","SOLF0:USTF0",1769761221849,25.90396324,115.99,115.94,10.63564058]
["bitfinex-derivatives","SOLF0:USTF0",1769761223048,53.62046322,116.21,115.96,27.9062975]
["bitfinex-derivatives","SOLF0:USTF0",1769761223049,25.90396324,116.04,115.96,27.9062975]
["bitfinex-derivatives","SOLF0:USTF0",1769761223241,25.90396324,116.04,115.99,2.85964058]
["bitfinex-derivatives","SOLF0:USTF0",1769761223446,25.90396324,116.04,116.0,2.85964058]
["bitfinex-derivatives","SOLF0:USTF0",1769761224549,28.76360382,116.08,116.02,2.85964058]
["bitfinex-derivatives","SOLF0:USTF0",1769761225141,25.90396324,116.06,116.01,27.9062975]
["bitfinex-derivatives","SOLF0:USTF0",1769761225344,25.90396324,116.06,116.01,30.76593808]
["bitfinex-derivatives","SOLF0:USTF0",1769761226454,28.76360382,116.06,116.0,2.85964058]
["bitfinex-derivatives","SOLF0:USTF0",1769761227644,28.76360382,116.06,116.0,64.85964058]
["bitfinex-derivatives","SOLF0:USTF0",1769761227846,28.76360382,116.06,116.0,2.85964058]
["bitfinex-derivatives","SOLF0:USTF0",1769761228052,7.7676,116.07,115.99,35.6789975]
["bitfinex-derivatives","SOLF0:USTF0",1769761228053,28.76360382,116.05,115.99,38.53863808]
["bitfinex-derivatives","SOLF0:USTF0",1769761228250,28.76360382,116.05,115.97,35.6799975]
["bitfinex-derivatives","SOLF0:USTF0",1769761228441,120.8202,116.08,115.98,2.85964058]
["bitfinex-derivatives","SOLF0:USTF0",1769761228442,25.90396324,116.03,115.98,2.85964058]
["bitfinex-derivatives","SOLF0:USTF0",1769761228751,25.90396324,116.03,115.97,38.53963808]
["bitfinex-derivatives","SOLF0:USTF0",1769761229550,7.7683,116.06,115.97,38.53963808]
["bitfinex-derivatives","SOLF0:USTF0",1769761229551,28.76360382,116.05,115.99,2.85964058]
["bitfinex-derivatives","SOLF0:USTF0",1769761229949,28.76360382,116.05,115.98,30.76593808]
["bitfinex-derivatives","SOLF0:USTF0",1769761230153,28.76360382,116.04,115.98,30.76593808]
["bitfinex-derivatives","SOLF0:USTF0",1769761231258,25.90396324,116.04,115.99,2.85964058]
["bitfinex-derivatives","SOLF0:USTF0",1769761231653,28.76360382,116.06,116.0,2.85964058]
["bitfinex-derivatives","SOLF0:USTF0",1769761231950,28.76360382,116.08,116.01,30.76593808]
["bitfinex-derivatives","SOLF0:USTF0",1769761232143,28.76360382,116.08,116.02,2.85964058]
["bitfinex-derivatives","SOLF0:USTF0",1769761232144,25.90396324,116.08,116.02,2.85964058]
["bitfinex-derivatives","SOLF0:USTF0",1769761233250,28.76360382,116.08,116.02,2.85964058]
["bitfinex-derivatives","SOLF0:USTF0",1769761233761,25.90396324,116.08,116.01,38.53723808]
["bitfinex-derivatives","SOLF0:USTF0",1769761234054,28.76360382,116.08,116.01,38.53723808]
["bitfinex-derivatives","SOLF0:USTF0",1769761234664,28.76360382,116.08,116.02,2.85964058]
["bitfinex-derivatives","SOLF0:USTF0",1769761236859,25.90396324,116.08,116.03,2.85964058]
["bitfinex-derivatives","SOLF0:USTF0",1769761238357,10.62584058,116.09,116.03,28.66086511]
["bitfinex-derivatives","SOLF0:USTF0",1769761238661,25.30484073,116.1,116.04,2.85964058]
["bitfinex-derivatives","SOLF0:USTF0",1769761239060,25.30484073,116.1,116.04,10.62904058]
["bitfinex-derivatives","SOLF0:USTF0",1769761239361,28.16448131,116.1,116.04,10.62904058]
["bitfinex-derivatives","SOLF0:USTF0",1769761243164,28.16448131,116.1,116.04,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1769761244358,28.16448131,116.1,116.04,36.43026511]
["bitfinex-derivatives","SOLF0:USTF0",1769761245267,28.16448131,116.1,116.04,33.57062453]
["bitfinex-derivatives","SOLF0:USTF0",1769761246167,28.16448131,116.09,116.02,36.43106511]
["bitfinex-derivatives","SOLF0:USTF0",1769761246364,28.16448131,116.08,116.02,33.57142453]
["bitfinex-derivatives","SOLF0:USTF0",1769761247361,35.93128131,116.08,116.02,33.57142453]
["bitfinex-derivatives","SOLF0:USTF0",1769761251680,28.16448131,116.08,116.02,33.57142453]
["bitfinex-derivatives","SOLF0:USTF0",1769761252268,25.30484073,116.08,116.02,36.43106511]
["bitfinex-derivatives","SOLF0:USTF0",1769761254282,28.16448131,116.08,116.02,36.43106511]
["bitfinex-derivatives","SOLF0:USTF0",1769761258582,2.85964058,116.06,115.98,25.80122453]
["bitfinex-derivatives","SOLF0:USTF0",1769761258782,25.30484073,116.04,115.98,28.66086511]
["bitfinex-derivatives","SOLF0:USTF0",1769761258982,120.8099,116.09,116.0,28.66086511]
["bitfinex-derivatives","SOLF0:USTF0",1769761258983,25.30484073,116.06,116.0,28.66086511]
["bitfinex-derivatives","SOLF0:USTF0",1769761259284,25.30484073,116.06,116.0,36.43296511]
["bitfinex-derivatives","SOLF0:USTF0",1769761259783,120.8099,116.09,115.97,182.929]
["bitfinex-derivatives","SOLF0:USTF0",1769761259784,25.30484073,116.08,116.02,28.66086511]
["bitfinex-derivatives","SOLF0:USTF0",1769761260187,28.16448131,116.08,116.02,25.80122453]
["bitfinex-derivatives","SOLF0:USTF0",1769761260585,28.16448131,116.07,116.02,25.80122453]
["bitfinex-derivatives","SOLF0:USTF0",1769761262010,25.30484073,116.07,116.02,25.80122453]
["bitfinex-derivatives","SOLF0:USTF0",1769761264492,25.30484073,116.07,116.02,33.57202453]
["bitfinex-derivatives","SOLF0:USTF0",1769761269793,28.16073496,116.07,116.02,25.80122453]
["bitfinex-derivatives","SOLF0:USTF0",1769761270199,25.67572176,116.09,116.04,27.9634425]
["bitfinex-derivatives","SOLF0:USTF0",1769761270399,29.42451419,116.13,116.07,27.9634425]
["bitfinex-derivatives","SOLF0:USTF0",1769761270599,25.1988664,116.15,116.1,27.9634425]
["bitfinex-derivatives","SOLF0:USTF0",1769761271197,25.1988664,116.15,116.1,25.10754827]
["bitfinex-derivatives","SOLF0:USTF0",1769761271502,10.61729423,116.17,116.11,2.85589423]
["bitfinex-derivatives","SOLF0:USTF0",1769761272699,36.29301599,116.17,116.11,2.85589423]
["bitfinex-derivatives","SOLF0:USTF0",1769761273302,25.67572176,116.16,116.11,2.85589423]
["bitfinex-derivatives","SOLF0:USTF0",1769761274506,25.67572176,116.18,116.13,2.85589423]
["bitfinex-derivatives","SOLF0:USTF0",1769761275240,25.67572176,116.18,116.12,27.9634425]
["bitfinex-derivatives","SOLF0:USTF0",1769761275406,28.53161599,116.18,116.1,87.10754827]
["bitfinex-derivatives","SOLF0:USTF0",1769761275709,28.53161599,116.18,116.11,27.9634425]
["bitfinex-derivatives","SOLF0:USTF0",1769761276313,28.53161599,116.18,116.11,35.7281425]
["bitfinex-derivatives","SOLF0:USTF0",1769761277017,25.67572176,116.17,116.11,32.87224827]
["bitfinex-derivatives","SOLF0:USTF0",1769761277201,25.67572176,116.17,116.11,35.7281425]
["bitfinex-derivatives","SOLF0:USTF0",1769761277401,28.53161599,116.17,116.11,35.7281425]
["bitfinex-derivatives","SOLF0:USTF0",1769761277602,25.67572176,116.17,116.11,35.7281425]
["bitfinex-derivatives","SOLF0:USTF0",1769761278306,28.53161599,116.17,116.11,35.7281425]
["bitfinex-derivatives","SOLF0:USTF0",1769761279010,25.67572176,116.16,116.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769761279214,28.53161599,116.16,116.09,35.7291425]
["bitfinex-derivatives","SOLF0:USTF0",1769761280634,28.53161599,116.16,116.1,25.10754827]
["bitfinex-derivatives","SOLF0:USTF0",1769761280803,25.67572176,116.16,116.1,27.9634425]
["bitfinex-derivatives","SOLF0:USTF0",1769761282214,36.29311599,116.16,116.1,25.10754827]
["bitfinex-derivatives","SOLF0:USTF0",1769761282805,2.85589423,116.11,116.07,25.10754827]
["bitfinex-derivatives","SOLF0:USTF0",1769761283402,25.67572176,116.12,116.07,25.10754827]
["bitfinex-derivatives","SOLF0:USTF0",1769761283403,28.53161599,116.12,116.07,25.10754827]
["bitfinex-derivatives","SOLF0:USTF0",1769761284916,28.53161599,116.11,116.05,25.10754827]
["bitfinex-derivatives","SOLF0:USTF0",1769761285116,2.85589423,116.1,116.05,25.10754827]
["bitfinex-derivatives","SOLF0:USTF0",1769761285419,2.85589423,116.09,116.05,25.10754827]
["bitfinex-derivatives","SOLF0:USTF0",1769761286323,2.85589423,116.08,116.03,87.10754827]
["bitfinex-derivatives","SOLF0:USTF0",1769761286609,28.53161599,116.06,115.99,25.10754827]
["bitfinex-derivatives","SOLF0:USTF0",1769761286814,28.53161599,116.06,115.99,27.9634425]
["bitfinex-derivatives","SOLF0:USTF0",1769761287214,28.53161599,116.06,116.0,27.9634425]
["bitfinex-derivatives","SOLF0:USTF0",1769761287410,25.67572176,116.09,116.02,27.9634425]
["bitfinex-derivatives","SOLF0:USTF0",1769761287611,28.53161599,116.08,116.02,25.10754827]
["bitfinex-derivatives","SOLF0:USTF0",1769761287803,2.85589423,116.07,116.02,25.10754827]
["bitfinex-derivatives","SOLF0:USTF0",1769761289618,2.85589423,116.07,116.02,87.10754827]
["bitfinex-derivatives","SOLF0:USTF0",1769761289806,2.85589423,116.07,116.0,25.10754827]
["bitfinex-derivatives","SOLF0:USTF0",1769761289807,28.53161599,116.06,116.0,25.10754827]
["bitfinex-derivatives","SOLF0:USTF0",1769761290008,2.85589423,116.05,116.0,25.10754827]
["bitfinex-derivatives","SOLF0:USTF0",1769761291620,25.67572176,116.06,116.0,25.10754827]
["bitfinex-derivatives","SOLF0:USTF0",1769761291621,28.53161599,116.06,116.0,25.10754827]
["bitfinex-derivatives","SOLF0:USTF0",1769761292611,28.53161599,116.06,116.0,27.9634425]
["bitfinex-derivatives","SOLF0:USTF0",1769761292918,28.53161599,116.06,116.0,89.9634425]
["bitfinex-derivatives","SOLF0:USTF0",1769761294619,25.67572176,116.06,116.0,89.9634425]
["bitfinex-derivatives","SOLF0:USTF0",1769761294811,28.53161599,116.06,116.0,89.9634425]
["bitfinex-derivatives","SOLF0:USTF0",1769761295220,28.53161599,116.06,116.0,97.7350425]
["bitfinex-derivatives","SOLF0:USTF0",1769761295414,25.67572176,116.06,116.01,2.85589423]
["bitfinex-derivatives","SOLF0:USTF0",1769761297118,2.85589423,116.07,116.01,36.25973854]
["bitfinex-derivatives","SOLF0:USTF0",1769761297421,2.85589423,116.07,116.02,25.63244431]
["bitfinex-derivatives","SOLF0:USTF0",1769761298420,34.45473185,116.08,116.03,25.63244431]
["bitfinex-derivatives","SOLF0:USTF0",1769761298421,26.68783185,116.08,116.03,25.63244431]
["bitfinex-derivatives","SOLF0:USTF0",1769761298921,29.54372608,116.08,116.03,25.63244431]
["bitfinex-derivatives","SOLF0:USTF0",1769761299623,26.68783185,116.08,116.03,25.63244431]
["bitfinex-derivatives","SOLF0:USTF0",1769761299817,29.54372608,116.08,116.03,25.63244431]
["bitfinex-derivatives","SOLF0:USTF0",1769761300918,26.68783185,116.08,116.03,25.63244431]
["bitfinex-derivatives","SOLF0:USTF0",1769761301117,29.54372608,116.08,116.03,25.63244431]
["bitfinex-derivatives","SOLF0:USTF0",1769761301718,26.68783185,116.08,116.03,25.63244431]
["bitfinex-derivatives","SOLF0:USTF0",1769761301915,26.68783185,116.08,116.03,33.40234431]
["bitfinex-derivatives","SOLF0:USTF0",1769761304325,29.54372608,116.08,116.03,33.40234431]
["bitfinex-derivatives","SOLF0:USTF0",1769761305819,26.68783185,116.08,116.03,33.40234431]
["bitfinex-derivatives","SOLF0:USTF0",1769761307725,26.68783185,116.08,116.03,25.63244431]
["bitfinex-derivatives","SOLF0:USTF0",1769761308027,29.54372608,116.08,116.03,25.63244431]
["bitfinex-derivatives","SOLF0:USTF0",1769761308727,29.54372608,116.07,116.01,36.25953854]
["bitfinex-derivatives","SOLF0:USTF0",1769761311028,37.31132608,116.07,116.01,28.48833854]
["bitfinex-derivatives","SOLF0:USTF0",1769761311737,29.54372608,116.04,115.98,25.63244431]
["bitfinex-derivatives","SOLF0:USTF0",1769761311933,2.85589423,116.03,115.98,25.63244431]
["bitfinex-derivatives","SOLF0:USTF0",1769761312729,10.62599423,116.03,115.98,25.63244431]
["bitfinex-derivatives","SOLF0:USTF0",1769761313137,37.31382608,116.03,115.98,25.63244431]
["bitfinex-derivatives","SOLF0:USTF0",1769761314531,34.45793185,116.03,115.98,28.48833854]
["bitfinex-derivatives","SOLF0:USTF0",1769761315428,37.31382608,116.03,115.98,28.48833854]
["bitfinex-derivatives","SOLF0:USTF0",1769761316139,37.31382608,116.03,115.98,25.63244431]
["bitfinex-derivatives","SOLF0:USTF0",1769761316638,37.31382608,116.03,115.97,2.85589423]
["bitfinex-derivatives","SOLF0:USTF0",1769761316835,37.31382608,116.03,115.97,28.48833854]
["bitfinex-derivatives","SOLF0:USTF0",1769761317830,26.68783185,116.01,115.95,25.63244431]
["bitfinex-derivatives","SOLF0:USTF0",1769761318037,26.68783185,116.01,115.96,28.48833854]
["bitfinex-derivatives","SOLF0:USTF0",1769761319034,7.771,116.02,115.96,28.48833854]
["bitfinex-derivatives","SOLF0:USTF0",1769761319237,26.68783185,116.03,115.98,2.85589423]
["bitfinex-derivatives","SOLF0:USTF0",1769761319736,26.68783185,116.03,115.97,28.48833854]
["bitfinex-derivatives","SOLF0:USTF0",1769761320133,29.54372608,116.03,115.97,28.48833854]
["bitfinex-derivatives","SOLF0:USTF0",1769761321337,37.31392608,116.03,115.97,28.48833854]
["bitfinex-derivatives","SOLF0:USTF0",1769761322740,120.8001,116.1,116.02,2.85589423]
["bitfinex-derivatives","SOLF0:USTF0",1769761322741,29.54372608,116.08,116.02,2.85589423]
["bitfinex-derivatives","SOLF0:USTF0",1769761322940,29.54372608,116.1,116.03,28.48833854]
["bitfinex-derivatives","SOLF0:USTF0",1769761323146,26.68783185,116.12,116.08,2.85589423]
["bitfinex-derivatives","SOLF0:USTF0",1769761323444,29.54372608,116.12,116.06,25.63244431]
["bitfinex-derivatives","SOLF0:USTF0",1769761324438,2.85589423,116.11,116.06,25.63244431]
["bitfinex-derivatives","SOLF0:USTF0",1769761324639,37.30792608,116.12,116.06,25.63244431]
["bitfinex-derivatives","SOLF0:USTF0",1769761325838,120.7579,116.14,116.04,2.85589423]
["bitfinex-derivatives","SOLF0:USTF0",1769761325839,26.68783185,116.1,116.04,2.85589423]
["bitfinex-derivatives","SOLF0:USTF0",1769761326043,26.68783185,116.08,116.03,2.85589423]
["bitfinex-derivatives","SOLF0:USTF0",1769761326336,29.54372608,116.08,116.02,10.62609423]
["bitfinex-derivatives","SOLF0:USTF0",1769761326543,29.54372608,116.08,116.02,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1769761326746,28.00670437,116.06,115.99,29.08661981]
["bitfinex-derivatives","SOLF0:USTF0",1769761328446,35.77500437,116.06,115.99,29.08661981]
["bitfinex-derivatives","SOLF0:USTF0",1769761329047,28.00670437,116.04,115.98,10.62889423]
["bitfinex-derivatives","SOLF0:USTF0",1769761329245,28.00670437,116.02,115.96,2.85589423]
["bitfinex-derivatives","SOLF0:USTF0",1769761329549,28.00670437,116.02,115.95,88.23072558]
["bitfinex-derivatives","SOLF0:USTF0",1769761329550,28.00670437,116.02,115.95,91.08661981]
["bitfinex-derivatives","SOLF0:USTF0",1769761329749,28.00670437,116.02,115.96,2.85589423]
["bitfinex-derivatives","SOLF0:USTF0",1769761331648,35.7804831,116.02,115.95,98.86499854]
["bitfinex-derivatives","SOLF0:USTF0",1769761331849,28.0095831,116.01,115.95,88.23072558]
["bitfinex-derivatives","SOLF0:USTF0",1769761332244,28.0095831,116.0,115.94,328.91046894]
["bitfinex-derivatives","SOLF0:USTF0",1769761332449,2.85877296,115.99,115.93,373.26949854]
["bitfinex-derivatives","SOLF0:USTF0",1769761332646,2.85877296,115.99,115.93,370.41072558]
["bitfinex-derivatives","SOLF0:USTF0",1769761332852,2.85877296,115.98,115.93,370.41072558]
["bitfinex-derivatives","SOLF0:USTF0",1769761333443,10.63237296,115.98,115.93,370.41072558]
["bitfinex-derivatives","SOLF0:USTF0",1769761333953,35.7831831,115.98,115.91,29.08949854]
["bitfinex-derivatives","SOLF0:USTF0",1769761334155,28.0095831,115.97,115.91,29.08949854]
["bitfinex-derivatives","SOLF0:USTF0",1769761334450,35.7839831,115.97,115.91,26.23072558]
["bitfinex-derivatives","SOLF0:USTF0",1769761334649,2.85877296,115.96,115.91,26.23072558]
["bitfinex-derivatives","SOLF0:USTF0",1769761335244,35.7839831,115.97,115.91,88.23072558]
["bitfinex-derivatives","SOLF0:USTF0",1769761335842,2.85877296,115.96,115.91,88.23072558]
["bitfinex-derivatives","SOLF0:USTF0",1769761336053,2.85877296,115.96,115.91,26.23072558]
["bitfinex-derivatives","SOLF0:USTF0",1769761337346,35.7839831,115.97,115.91,26.23072558]
["bitfinex-derivatives","SOLF0:USTF0",1769761337541,120.9141,115.99,115.89,351.15072558]
["bitfinex-derivatives","SOLF0:USTF0",1769761337542,2.85877296,115.94,115.89,351.15072558]
["bitfinex-derivatives","SOLF0:USTF0",1769761338546,2.85877296,115.94,115.88,339.42834575]
["bitfinex-derivatives","SOLF0:USTF0",1769761338746,2.85877296,115.93,115.88,339.42834575]
["bitfinex-derivatives","SOLF0:USTF0",1769761339044,25.15081014,115.94,115.85,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1769761339045,2.85877296,115.91,115.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769761339439,25.15081014,115.92,115.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769761339440,28.0095831,115.92,115.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769761339844,28.0095831,115.92,115.85,29.08949854]
["bitfinex-derivatives","SOLF0:USTF0",1769761341754,2.85877296,115.87,115.81,29.08949854]
["bitfinex-derivatives","SOLF0:USTF0",1769761342382,25.15081014,115.91,115.85,29.08949854]
["bitfinex-derivatives","SOLF0:USTF0",1769761342547,28.0095831,115.91,115.85,29.08949854]
["bitfinex-derivatives","SOLF0:USTF0",1769761342947,28.0095831,115.91,115.85,26.23072558]
["bitfinex-derivatives","SOLF0:USTF0",1769761343555,35.7882831,115.91,115.85,26.23072558]
["bitfinex-derivatives","SOLF0:USTF0",1769761345963,35.7882831,115.91,115.83,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1769761345964,35.7868831,115.93,115.86,29.08949854]
["bitfinex-derivatives","SOLF0:USTF0",1769761346160,32.92811014,115.93,115.87,2.85877296]
["bitfinex-derivatives","SOLF0:USTF0",1769761347759,35.7868831,115.93,115.87,2.85877296]
["bitfinex-derivatives","SOLF0:USTF0",1769761348363,25.15081014,115.93,115.88,2.85877296]
["bitfinex-derivatives","SOLF0:USTF0",1769761349757,28.0095831,115.92,115.85,2.85877296]
["bitfinex-derivatives","SOLF0:USTF0",1769761350059,120.967,115.94,115.85,2.85877296]
["bitfinex-derivatives","SOLF0:USTF0",1769761350060,28.0095831,115.91,115.85,2.85877296]
["bitfinex-derivatives","SOLF0:USTF0",1769761350261,32.92821014,115.93,115.87,2.85877296]
["bitfinex-derivatives","SOLF0:USTF0",1769761350460,35.7869831,115.93,115.87,2.85877296]
["bitfinex-derivatives","SOLF0:USTF0",1769761350958,28.0095831,115.91,115.85,2.85877296]
["bitfinex-derivatives","SOLF0:USTF0",1769761351662,35.7877831,115.91,115.85,2.85877296]
["bitfinex-derivatives","SOLF0:USTF0",1769761352260,32.92901014,115.91,115.84,36.87199854]
["bitfinex-derivatives","SOLF0:USTF0",1769761352467,35.7877831,115.91,115.84,36.87199854]
["bitfinex-derivatives","SOLF0:USTF0",1769761353966,2.85877296,115.9,115.84,36.87199854]
["bitfinex-derivatives","SOLF0:USTF0",1769761354161,32.92901014,115.91,115.85,2.85877296]
["bitfinex-derivatives","SOLF0:USTF0",1769761354763,32.92901014,115.91,115.85,29.08949854]
["bitfinex-derivatives","SOLF0:USTF0",1769761354968,32.92901014,115.91,115.86,2.85877296]
["bitfinex-derivatives","SOLF0:USTF0",1769761355171,25.15081014,115.93,115.88,2.85877296]
["bitfinex-derivatives","SOLF0:USTF0",1769761358073,28.0095831,115.93,115.87,36.87039854]
["bitfinex-derivatives","SOLF0:USTF0",1769761358861,28.0095831,115.93,115.88,2.85877296]
["bitfinex-derivatives","SOLF0:USTF0",1769761359268,25.15081014,115.93,115.88,2.85877296]
["bitfinex-derivatives","SOLF0:USTF0",1769761359471,463.1152,115.97,115.88,2.85877296]
["bitfinex-derivatives","SOLF0:USTF0",1769761359472,35.91956367,115.95,115.89,2.85877296]
["bitfinex-derivatives","SOLF0:USTF0",1769761365867,25.28519071,115.95,115.9,28.58566552]
["bitfinex-derivatives","SOLF0:USTF0",1769761366073,25.28519071,115.95,115.91,2.85877296]
["bitfinex-derivatives","SOLF0:USTF0",1769761367182,25.28519071,115.94,115.89,2.85877296]
["bitfinex-derivatives","SOLF0:USTF0",1769761368387,25.28519071,115.94,115.88,36.36576552]
["bitfinex-derivatives","SOLF0:USTF0",1769761368978,33.06139071,115.94,115.88,28.58566552]
["bitfinex-derivatives","SOLF0:USTF0",1769761369174,2.85877296,115.95,115.86,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1769761369175,28.14396367,115.93,115.87,2.85877296]
["bitfinex-derivatives","SOLF0:USTF0",1769761369479,28.14396367,115.93,115.86,33.50789256]
["bitfinex-derivatives","SOLF0:USTF0",1769761369480,28.14396367,115.93,115.86,36.36666552]
["bitfinex-derivatives","SOLF0:USTF0",1769761369885,25.28519071,115.93,115.88,2.85877296]
["bitfinex-derivatives","SOLF0:USTF0",1769761377783,25.28519071,115.93,115.87,33.50769256]
["bitfinex-derivatives","SOLF0:USTF0",1769761377784,25.28519071,115.93,115.89,2.85877296]
["bitfinex-derivatives","SOLF0:USTF0",1769761378485,25.28519071,115.93,115.88,2.85877296]
["bitfinex-derivatives","SOLF0:USTF0",1769761380687,25.28519071,115.93,115.89,2.85877296]
["bitfinex-derivatives","SOLF0:USTF0",1769761380906,25.28519071,115.93,115.88,36.36576552]
["bitfinex-derivatives","SOLF0:USTF0",1769761382690,25.28519071,115.93,115.89,2.85877296]
["bitfinex-derivatives","SOLF0:USTF0",1769761383688,10.63437296,115.95,115.89,10.63827296]
["bitfinex-derivatives","SOLF0:USTF0",1769761383689,7.7756,115.95,115.89,10.63827296]
["bitfinex-derivatives","SOLF0:USTF0",1769761383905,25.28519071,115.95,115.9,2.85877296]
["bitfinex-derivatives","SOLF0:USTF0",1769761384490,25.28519071,115.95,115.89,36.36516552]
["bitfinex-derivatives","SOLF0:USTF0",1769761387191,25.28519071,115.95,115.9,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1769761387400,25.28519071,115.95,115.9,10.63757296]
["bitfinex-derivatives","SOLF0:USTF0",1769761387597,25.28519071,115.95,115.9,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1769761390303,25.28519071,115.95,115.9,37.36490418]
["bitfinex-derivatives","SOLF0:USTF0",1769761390505,28.37665029,115.97,115.91,2.85877296]
["bitfinex-derivatives","SOLF0:USTF0",1769761391297,36.15105029,115.97,115.91,2.85877296]
["bitfinex-derivatives","SOLF0:USTF0",1769761391498,25.51787733,115.98,115.93,2.85877296]
["bitfinex-derivatives","SOLF0:USTF0",1769761391699,25.51787733,115.98,115.89,121.0088]
["bitfinex-derivatives","SOLF0:USTF0",1769761391700,25.51787733,116.0,115.95,2.85993615]
["bitfinex-derivatives","SOLF0:USTF0",1769761393622,25.51787733,116.0,115.95,29.58726737]
["bitfinex-derivatives","SOLF0:USTF0",1769761395320,25.51787733,116.0,115.95,37.36266737]
["bitfinex-derivatives","SOLF0:USTF0",1769761395911,28.37781348,115.98,115.92,26.72733122]
["bitfinex-derivatives","SOLF0:USTF0",1769761396114,120.882,116.02,115.9,26.72733122]
["bitfinex-derivatives","SOLF0:USTF0",1769761396115,28.37781348,115.96,115.9,26.72733122]
["bitfinex-derivatives","SOLF0:USTF0",1769761396713,2.85993615,115.95,115.9,26.72733122]
["bitfinex-derivatives","SOLF0:USTF0",1769761399519,28.37781348,115.96,115.9,34.50623122]
["bitfinex-derivatives","SOLF0:USTF0",1769761403519,25.51787733,115.95,115.9,26.72733122]
["bitfinex-derivatives","SOLF0:USTF0",1769761404320,28.37781348,115.95,115.9,26.72733122]
["bitfinex-derivatives","SOLF0:USTF0",1769761404524,2.85993615,115.95,115.91,26.72733122]
["bitfinex-derivatives","SOLF0:USTF0",1769761405621,2.85993615,115.96,115.91,26.72733122]
["bitfinex-derivatives","SOLF0:USTF0",1769761406321,28.37781348,115.96,115.91,26.72733122]
["bitfinex-derivatives","SOLF0:USTF0",1769761407612,28.37781348,115.95,115.9,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1769761408036,28.37781348,115.94,115.88,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1769761408224,120.9249,115.98,115.88,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1769761408225,28.37781348,115.93,115.88,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1769761410027,25.51787733,115.91,115.85,371.18733122]
["bitfinex-derivatives","SOLF0:USTF0",1769761410214,28.37781348,115.91,115.85,371.18733122]
["bitfinex-derivatives","SOLF0:USTF0",1769761410727,28.37781348,115.9,115.83,29.58726737]
["bitfinex-derivatives","SOLF0:USTF0",1769761412325,28.37781348,115.9,115.84,34.50993122]
["bitfinex-derivatives","SOLF0:USTF0",1769761415819,25.51787733,115.9,115.85,28.71795029]
["bitfinex-derivatives","SOLF0:USTF0",1769761416015,2.85993615,115.91,115.86,28.71795029]
["bitfinex-derivatives","SOLF0:USTF0",1769761416221,29.12389159,115.92,115.86,28.71795029]
["bitfinex-derivatives","SOLF0:USTF0",1769761417125,28.12966042,115.91,115.86,25.85801414]
["bitfinex-derivatives","SOLF0:USTF0",1769761418129,28.12966042,115.91,115.86,33.63951414]
["bitfinex-derivatives","SOLF0:USTF0",1769761420822,28.12966042,115.93,115.87,36.89914166]
["bitfinex-derivatives","SOLF0:USTF0",1769761421027,28.12966042,115.93,115.85,121.0555]
["bitfinex-derivatives","SOLF0:USTF0",1769761421028,25.26972427,115.93,115.88,29.11864166]
["bitfinex-derivatives","SOLF0:USTF0",1769761421429,28.12966042,115.93,115.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1769761423629,7.7758,115.95,115.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1769761423630,2.85993615,115.94,115.89,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1769761423933,28.12966042,115.94,115.89,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1769761424432,25.26972427,115.94,115.89,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1769761427336,2.85993615,115.93,115.87,36.89884166]
["bitfinex-derivatives","SOLF0:USTF0",1769761427630,25.26972427,115.94,115.87,29.11864166]
["bitfinex-derivatives","SOLF0:USTF0",1769761427631,28.12966042,115.94,115.87,29.11864166]
["bitfinex-derivatives","SOLF0:USTF0",1769761427828,28.12966042,115.94,115.88,2.85993615]
["bitfinex-derivatives","SOLF0:USTF0",1769761428338,28.12966042,115.94,115.88,10.64003615]
["bitfinex-derivatives","SOLF0:USTF0",1769761430844,28.12966042,115.94,115.88,36.89874166]
["bitfinex-derivatives","SOLF0:USTF0",1769761431542,28.12966042,115.94,115.89,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1769761435341,25.26972427,115.96,115.9,36.89744166]
["bitfinex-derivatives","SOLF0:USTF0",1769761435542,28.12966042,115.96,115.9,36.89744166]
["bitfinex-derivatives","SOLF0:USTF0",1769761435842,25.26972427,115.96,115.91,2.85993615]
["bitfinex-derivatives","SOLF0:USTF0",1769761436039,25.26972427,115.96,115.9,29.11864166]
["bitfinex-derivatives","SOLF0:USTF0",1769761437345,25.26972427,115.96,115.91,7.7781]
["bitfinex-derivatives","SOLF0:USTF0",1769761439435,25.26972427,115.96,115.91,10.63803615]
["bitfinex-derivatives","SOLF0:USTF0",1769761441449,28.12966042,115.96,115.9,34.03750551]
["bitfinex-derivatives","SOLF0:USTF0",1769761441653,28.12966042,115.94,115.88,29.11864166]
["bitfinex-derivatives","SOLF0:USTF0",1769761441852,28.12966042,115.94,115.88,26.25870551]
["bitfinex-derivatives","SOLF0:USTF0",1769761442543,28.12966042,115.94,115.88,29.11864166]
["bitfinex-derivatives","SOLF0:USTF0",1769761443136,465.81591888,116.0,115.86,121.0453]
["bitfinex-derivatives","SOLF0:USTF0",1769761443137,25.26972427,115.96,115.91,2.85993615]
["bitfinex-derivatives","SOLF0:USTF0",1769761445453,25.26972427,115.96,115.91,10.63753615]
["bitfinex-derivatives","SOLF0:USTF0",1769761446357,25.26972427,115.96,115.92,2.85993615]
["bitfinex-derivatives","SOLF0:USTF0",1769761446749,26.67832094,115.98,115.93,2.85993615]
["bitfinex-derivatives","SOLF0:USTF0",1769761447050,26.67832094,115.98,115.94,2.85993615]
["bitfinex-derivatives","SOLF0:USTF0",1769761447240,26.67832094,115.98,115.94,10.63613615]
["bitfinex-derivatives","SOLF0:USTF0",1769761447442,26.67832094,115.98,115.95,2.85993615]
["bitfinex-derivatives","SOLF0:USTF0",1769761447849,26.67832094,115.98,115.94,10.63613615]
["bitfinex-derivatives","SOLF0:USTF0",1769761448955,26.67832094,115.98,115.93,25.77359637]
["bitfinex-derivatives","SOLF0:USTF0",1769761448956,26.67832094,115.98,115.93,28.63353252]
["bitfinex-derivatives","SOLF0:USTF0",1769761450354,26.67832094,115.98,115.94,2.85993615]
["bitfinex-derivatives","SOLF0:USTF0",1769761453654,26.67832094,115.98,115.93,28.63358508]
["bitfinex-derivatives","SOLF0:USTF0",1769761453850,26.67832094,115.98,115.93,36.41038508]
["bitfinex-derivatives","SOLF0:USTF0",1769761454051,26.67832094,115.98,115.93,2.85998871]
["bitfinex-derivatives","SOLF0:USTF0",1769761454250,26.67832094,115.98,115.92,2.85998871]
["bitfinex-derivatives","SOLF0:USTF0",1769761454850,29.53830965,115.97,115.91,10.63768871]
["bitfinex-derivatives","SOLF0:USTF0",1769761455047,26.67832094,115.97,115.92,2.85998871]
["bitfinex-derivatives","SOLF0:USTF0",1769761460463,26.67832094,115.97,115.93,2.85998871]
["bitfinex-derivatives","SOLF0:USTF0",1769761462167,26.67832094,115.99,115.95,2.85998871]
["bitfinex-derivatives","SOLF0:USTF0",1769761462467,26.67832094,116.02,115.97,2.85998871]
["bitfinex-derivatives","SOLF0:USTF0",1769761463664,29.53830965,116.02,115.95,10.63548871]
["bitfinex-derivatives","SOLF0:USTF0",1769761464855,26.67832094,116.04,115.96,28.63358508]
["bitfinex-derivatives","SOLF0:USTF0",1769761465061,26.67832094,116.04,115.99,2.85998871]
["bitfinex-derivatives","SOLF0:USTF0",1769761465464,26.67832094,116.02,115.96,28.63358508]
["bitfinex-derivatives","SOLF0:USTF0",1769761465658,29.53830965,116.02,115.96,25.77359637]
["bitfinex-derivatives","SOLF0:USTF0",1769761465861,26.67832094,116.0,115.96,25.77359637]
["bitfinex-derivatives","SOLF0:USTF0",1769761466863,26.67832094,116.0,115.95,10.63548871]
["bitfinex-derivatives","SOLF0:USTF0",1769761468266,26.67832094,116.0,115.95,36.40908508]
["bitfinex-derivatives","SOLF0:USTF0",1769761468463,37.30910965,116.02,115.96,2.85998871]
["bitfinex-derivatives","SOLF0:USTF0",1769761468765,26.67832094,116.01,115.96,2.85998871]
["bitfinex-derivatives","SOLF0:USTF0",1769761470073,26.67832094,116.01,115.95,36.40908508]
["bitfinex-derivatives","SOLF0:USTF0",1769761470665,26.67832094,116.01,115.95,28.63358508]
["bitfinex-derivatives","SOLF0:USTF0",1769761472681,26.67832094,116.01,115.95,36.40908508]
["bitfinex-derivatives","SOLF0:USTF0",1769761473167,26.67832094,116.0,115.94,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1769761473373,26.67832094,116.0,115.93,25.77359637]
["bitfinex-derivatives","SOLF0:USTF0",1769761473374,29.53830965,116.0,115.93,28.63358508]
["bitfinex-derivatives","SOLF0:USTF0",1769761473865,26.67832094,115.99,115.93,28.63358508]
["bitfinex-derivatives","SOLF0:USTF0",1769761474269,29.53830965,115.99,115.93,28.63358508]
["bitfinex-derivatives","SOLF0:USTF0",1769761474868,29.53830965,115.99,115.93,36.41038508]
["bitfinex-derivatives","SOLF0:USTF0",1769761475168,26.67832094,115.99,115.94,2.85998871]
["bitfinex-derivatives","SOLF0:USTF0",1769761475369,26.67832094,115.99,115.94,36.40948508]
["bitfinex-derivatives","SOLF0:USTF0",1769761475867,26.67832094,115.99,115.95,10.63548871]
["bitfinex-derivatives","SOLF0:USTF0",1769761477360,26.67832094,115.99,115.95,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1769761479265,26.67832094,115.99,115.95,10.63548871]
["bitfinex-derivatives","SOLF0:USTF0",1769761480573,26.67832094,115.99,115.95,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1769761482869,26.67832094,115.99,115.96,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1769761483574,26.67832094,115.99,115.95,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1769761484775,25.22250493,115.97,115.93,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1769761485366,28.08249364,115.97,115.91,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1769761486673,28.08249364,115.96,115.91,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1769761487586,28.08249364,115.96,115.9,371.68141951]
["bitfinex-derivatives","SOLF0:USTF0",1769761487587,28.08249364,115.95,115.9,344.38]
["bitfinex-derivatives","SOLF0:USTF0",1769761488567,25.22250493,115.95,115.9,344.38]
["bitfinex-derivatives","SOLF0:USTF0",1769761490769,25.22250493,115.95,115.9,352.1588]
["bitfinex-derivatives","SOLF0:USTF0",1769761492983,25.22250493,115.95,115.9,376.6002308]
["bitfinex-derivatives","SOLF0:USTF0",1769761497583,28.08249364,115.95,115.9,376.6002308]
["bitfinex-derivatives","SOLF0:USTF0",1769761499588,25.22250493,115.95,115.9,376.6002308]
["bitfinex-derivatives","SOLF0:USTF0",1769761503697,25.22250493,115.95,115.9,379.46021951]
["bitfinex-derivatives","SOLF0:USTF0",1769761509794,2.85998871,115.97,115.91,31.9331133]
["bitfinex-derivatives","SOLF0:USTF0",1769761510100,2.85998871,116.01,115.94,27.01490201]
["bitfinex-derivatives","SOLF0:USTF0",1769761510398,25.61207912,116.01,115.97,2.85998871]
["bitfinex-derivatives","SOLF0:USTF0",1769761510989,25.61207912,116.03,115.98,24.1549133]
["bitfinex-derivatives","SOLF0:USTF0",1769761511299,128.88363419,116.07,115.98,24.1549133]
["bitfinex-derivatives","SOLF0:USTF0",1769761511300,25.61207912,116.07,116.02,2.85998871]
["bitfinex-derivatives","SOLF0:USTF0",1769761511494,25.61207912,116.06,116.0,34.78700201]
["bitfinex-derivatives","SOLF0:USTF0",1769761511796,25.61207912,116.06,116.01,2.85998871]
["bitfinex-derivatives","SOLF0:USTF0",1769761512395,28.47206783,116.05,115.98,10.63308871]
["bitfinex-derivatives","SOLF0:USTF0",1769761513100,25.61207912,116.03,115.98,10.63308871]
["bitfinex-derivatives","SOLF0:USTF0",1769761514893,25.61207912,116.03,115.98,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1769761515094,25.61207912,116.03,115.98,10.63308871]
["bitfinex-derivatives","SOLF0:USTF0",1769761515495,25.61207912,116.03,115.98,2.85998871]
["bitfinex-derivatives","SOLF0:USTF0",1769761515691,25.61207912,116.03,115.98,2.85797193]
["bitfinex-derivatives","SOLF0:USTF0",1769761515900,25.61207912,116.03,115.97,24.1549133]
["bitfinex-derivatives","SOLF0:USTF0",1769761516104,28.47005105,116.03,115.97,27.01288523]
["bitfinex-derivatives","SOLF0:USTF0",1769761516294,28.47005105,116.03,115.95,368.5549133]
["bitfinex-derivatives","SOLF0:USTF0",1769761516495,28.47005105,116.03,115.96,27.01288523]
["bitfinex-derivatives","SOLF0:USTF0",1769761517201,28.47005105,116.01,115.95,2.85797193]
["bitfinex-derivatives","SOLF0:USTF0",1769761519103,25.61207912,116.01,115.95,2.85797193]
["bitfinex-derivatives","SOLF0:USTF0",1769761519303,25.61207912,116.01,115.96,2.85797193]
["bitfinex-derivatives","SOLF0:USTF0",1769761520708,25.61207912,116.01,115.97,2.85797193]
["bitfinex-derivatives","SOLF0:USTF0",1769761521813,25.61207912,116.03,115.98,2.85797193]
["bitfinex-derivatives","SOLF0:USTF0",1769761522599,25.61207912,116.02,115.97,2.85797193]
["bitfinex-derivatives","SOLF0:USTF0",1769761523311,25.61207912,116.02,115.96,2.85797193]
["bitfinex-derivatives","SOLF0:USTF0",1769761523610,25.61207912,116.01,115.95,27.01288523]
["bitfinex-derivatives","SOLF0:USTF0",1769761523807,28.47005105,116.01,115.95,27.01288523]
["bitfinex-derivatives","SOLF0:USTF0",1769761524214,25.61207912,116.01,115.95,27.01288523]
["bitfinex-derivatives","SOLF0:USTF0",1769761524711,25.61207912,116.01,115.95,34.78838523]
["bitfinex-derivatives","SOLF0:USTF0",1769761526618,25.61207912,116.0,115.95,2.85797193]
["bitfinex-derivatives","SOLF0:USTF0",1769761528313,25.61207912,116.0,115.94,10.63417193]
["bitfinex-derivatives","SOLF0:USTF0",1769761528813,33.38427912,116.0,115.94,10.63417193]
["bitfinex-derivatives","SOLF0:USTF0",1769761529607,33.38427912,116.0,115.94,2.85797193]
["bitfinex-derivatives","SOLF0:USTF0",1769761530910,10.63017193,116.0,115.94,2.85797193]
["bitfinex-derivatives","SOLF0:USTF0",1769761531109,25.61207912,115.98,115.93,27.01288523]
["bitfinex-derivatives","SOLF0:USTF0",1769761531306,25.61207912,115.98,115.93,24.1549133]
["bitfinex-derivatives","SOLF0:USTF0",1769761531818,25.61207912,115.98,115.91,2.85797193]
["bitfinex-derivatives","SOLF0:USTF0",1769761531819,25.61207912,115.97,115.91,2.85797193]
["bitfinex-derivatives","SOLF0:USTF0",1769761532916,28.47005105,115.97,115.91,2.85797193]
["bitfinex-derivatives","SOLF0:USTF0",1769761533117,28.47005105,115.97,115.9,27.01288523]
["bitfinex-derivatives","SOLF0:USTF0",1769761533316,25.61207912,115.97,115.91,27.01288523]
["bitfinex-derivatives","SOLF0:USTF0",1769761534417,28.47005105,115.97,115.91,31.9331133]
["bitfinex-derivatives","SOLF0:USTF0",1769761534816,28.47005105,115.96,115.91,7.7782]
["bitfinex-derivatives","SOLF0:USTF0",1769761535617,25.61207912,115.96,115.92,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1769761535817,25.61207912,115.97,115.92,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1769761536715,25.61207912,115.97,115.92,34.14354878]
["bitfinex-derivatives","SOLF0:USTF0",1769761537210,26.44583934,115.99,115.93,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1769761539023,26.44583934,115.99,115.94,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1769761539222,23.58786741,115.99,115.94,26.36614878]
["bitfinex-derivatives","SOLF0:USTF0",1769761539426,23.58786741,116.01,115.95,26.36614878]
["bitfinex-derivatives","SOLF0:USTF0",1769761539622,23.58786741,116.01,115.96,2.85797193]
["bitfinex-derivatives","SOLF0:USTF0",1769761540526,23.58786741,116.01,115.95,34.14104878]
["bitfinex-derivatives","SOLF0:USTF0",1769761540722,23.58786741,116.01,115.96,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1769761542518,23.58786741,116.01,115.96,34.14094878]
["bitfinex-derivatives","SOLF0:USTF0",1769761542723,23.58786741,116.01,115.97,2.85797193]
["bitfinex-derivatives","SOLF0:USTF0",1769761542926,2.85797193,116.03,115.97,10.63207193]
["bitfinex-derivatives","SOLF0:USTF0",1769761542927,26.44583934,116.03,115.97,10.63207193]
["bitfinex-derivatives","SOLF0:USTF0",1769761543126,244.95323419,116.08,115.98,26.36614878]
["bitfinex-derivatives","SOLF0:USTF0",1769761543127,23.58786741,116.04,115.98,26.36614878]
["bitfinex-derivatives","SOLF0:USTF0",1769761543312,23.58786741,116.04,115.99,26.36614878]
["bitfinex-derivatives","SOLF0:USTF0",1769761543517,23.58786741,116.06,116.0,2.85797193]
["bitfinex-derivatives","SOLF0:USTF0",1769761544219,23.58786741,116.06,115.99,2.85797193]
["bitfinex-derivatives","SOLF0:USTF0",1769761544220,26.44583934,116.06,115.99,2.85797193]
["bitfinex-derivatives","SOLF0:USTF0",1769761544419,26.44583934,116.04,115.98,2.85797193]
["bitfinex-derivatives","SOLF0:USTF0",1769761546522,2.85797193,116.03,115.97,34.13994878]
["bitfinex-derivatives","SOLF0:USTF0",1769761546824,26.44583934,116.04,115.98,2.85797193]
["bitfinex-derivatives","SOLF0:USTF0",1769761547927,26.44583934,116.04,115.98,10.63147193]
["bitfinex-derivatives","SOLF0:USTF0",1769761548222,26.44583934,116.06,116.0,2.85797193]
["bitfinex-derivatives","SOLF0:USTF0",1769761548428,26.44583934,116.08,116.01,26.36614878]
["bitfinex-derivatives","SOLF0:USTF0",1769761548726,23.58786741,116.07,116.01,34.13734878]
["bitfinex-derivatives","SOLF0:USTF0",1769761548932,26.44583934,116.07,116.01,34.13734878]
["bitfinex-derivatives","SOLF0:USTF0",1769761549723,26.44583934,116.07,116.01,26.36614878]
["bitfinex-derivatives","SOLF0:USTF0",1769761550425,34.21353934,116.07,116.01,26.36614878]
["bitfinex-derivatives","SOLF0:USTF0",1769761550828,23.58786741,116.06,116.01,26.36614878]
["bitfinex-derivatives","SOLF0:USTF0",1769761551030,26.44583934,116.06,116.0,2.85797193]
["bitfinex-derivatives","SOLF0:USTF0",1769761551430,7.769,116.05,116.0,2.85797193]
["bitfinex-derivatives","SOLF0:USTF0",1769761551826,120.8505,116.05,115.97,23.50817685]
["bitfinex-derivatives","SOLF0:USTF0",1769761552023,26.44583934,116.03,115.97,26.36614878]
["bitfinex-derivatives","SOLF0:USTF0",1769761552629,23.58786741,116.03,115.97,26.36614878]
["bitfinex-derivatives","SOLF0:USTF0",1769761552825,31.35876741,116.02,115.97,26.36614878]
["bitfinex-derivatives","SOLF0:USTF0",1769761553154,31.35876741,116.02,115.97,23.50817685]
["bitfinex-derivatives","SOLF0:USTF0",1769761553330,34.21673934,116.02,115.97,23.50817685]
["bitfinex-derivatives","SOLF0:USTF0",1769761553630,31.35876741,116.02,115.97,23.50817685]
["bitfinex-derivatives","SOLF0:USTF0",1769761564438,34.21673934,116.02,115.97,23.50817685]
["bitfinex-derivatives","SOLF0:USTF0",1769761565040,31.35876741,116.02,115.97,23.50817685]
["bitfinex-derivatives","SOLF0:USTF0",1769761565244,31.35876741,116.02,115.96,2.85797193]
["bitfinex-derivatives","SOLF0:USTF0",1769761565245,26.44583934,116.04,115.99,23.50817685]
["bitfinex-derivatives","SOLF0:USTF0",1769761565960,34.21533934,116.04,115.99,23.50817685]
["bitfinex-derivatives","SOLF0:USTF0",1769761567044,31.35736741,116.04,115.99,23.50817685]
["bitfinex-derivatives","SOLF0:USTF0",1769761567944,7.7695,116.04,115.99,26.36614878]
["bitfinex-derivatives","SOLF0:USTF0",1769761568251,20.83428409,116.06,116.0,25.3887491]
["bitfinex-derivatives","SOLF0:USTF0",1769761568440,23.69225602,116.06,116.0,22.53077717]
["bitfinex-derivatives","SOLF0:USTF0",1769761569436,7.7691,116.05,116.0,22.53077717]
["bitfinex-derivatives","SOLF0:USTF0",1769761571147,7.7695,116.04,116.0,22.53077717]
["bitfinex-derivatives","SOLF0:USTF0",1769761571348,23.69225602,116.03,115.98,22.53077717]
["bitfinex-derivatives","SOLF0:USTF0",1769761572348,31.46245602,116.03,115.98,22.53077717]
["bitfinex-derivatives","SOLF0:USTF0",1769761574048,7.7709,116.02,115.98,22.53077717]
["bitfinex-derivatives","SOLF0:USTF0",1769761574246,23.69225602,116.02,115.96,25.3887491]
["bitfinex-derivatives","SOLF0:USTF0",1769761574450,20.83428409,116.03,115.98,22.53077717]
["bitfinex-derivatives","SOLF0:USTF0",1769761574640,23.69225602,116.03,115.98,22.53077717]
["bitfinex-derivatives","SOLF0:USTF0",1769761575447,7.7708,116.02,115.98,22.53077717]
["bitfinex-derivatives","SOLF0:USTF0",1769761575846,31.46305602,116.02,115.96,22.53077717]
["bitfinex-derivatives","SOLF0:USTF0",1769761577655,31.46381814,116.02,115.96,22.53077717]
["bitfinex-derivatives","SOLF0:USTF0",1769761579360,2.85873405,116.01,115.96,22.53077717]
["bitfinex-derivatives","SOLF0:USTF0",1769761579565,10.63033405,116.01,115.96,22.53077717]
["bitfinex-derivatives","SOLF0:USTF0",1769761579753,31.46461814,116.01,115.96,22.53077717]
["bitfinex-derivatives","SOLF0:USTF0",1769761584263,28.60468409,116.03,115.97,22.53077717]
["bitfinex-derivatives","SOLF0:USTF0",1769761584493,2.85873405,116.02,115.97,22.53077717]
["bitfinex-derivatives","SOLF0:USTF0",1769761585361,2.85873405,116.02,115.97,30.30487717]
["bitfinex-derivatives","SOLF0:USTF0",1769761589560,2.85873405,116.01,115.97,22.53077717]
["bitfinex-derivatives","SOLF0:USTF0",1769761590665,23.69301814,116.0,115.95,30.30617717]
["bitfinex-derivatives","SOLF0:USTF0",1769761590975,2.85873405,115.99,115.95,22.53077717]
["bitfinex-derivatives","SOLF0:USTF0",1769761593464,10.63163405,115.99,115.95,22.53077717]
["bitfinex-derivatives","SOLF0:USTF0",1769761593667,2.85873405,115.97,115.93,22.53077717]
["bitfinex-derivatives","SOLF0:USTF0",1769761593873,2.85873405,115.96,115.92,681.94785958]
["bitfinex-derivatives","SOLF0:USTF0",1769761594567,23.69301814,115.95,115.89,22.53077717]
["bitfinex-derivatives","SOLF0:USTF0",1769761595170,23.69301814,115.95,115.89,25.38951122]
["bitfinex-derivatives","SOLF0:USTF0",1769761596369,31.46861814,115.95,115.89,25.38951122]
["bitfinex-derivatives","SOLF0:USTF0",1769761597673,31.46861814,115.95,115.9,19.1737364]
["bitfinex-derivatives","SOLF0:USTF0",1769761598881,23.69301814,115.95,115.9,19.1737364]
["bitfinex-derivatives","SOLF0:USTF0",1769761601576,20.83428409,115.95,115.9,19.1737364]
["bitfinex-derivatives","SOLF0:USTF0",1769761602682,23.69301814,115.95,115.9,19.1737364]
["bitfinex-derivatives","SOLF0:USTF0",1769761602881,23.69301814,115.95,115.9,26.9525364]
["bitfinex-derivatives","SOLF0:USTF0",1769761604380,23.69301814,115.95,115.9,29.81127045]
["bitfinex-derivatives","SOLF0:USTF0",1769761604781,20.83428409,115.95,115.9,29.81127045]
["bitfinex-derivatives","SOLF0:USTF0",1769761605781,20.83428409,115.95,115.9,26.9525364]
["bitfinex-derivatives","SOLF0:USTF0",1769761606176,23.69301814,115.95,115.9,26.9525364]
["bitfinex-derivatives","SOLF0:USTF0",1769761607885,20.83428409,115.95,115.9,26.9525364]
["bitfinex-derivatives","SOLF0:USTF0",1769761608377,2.85873405,115.96,115.9,26.9525364]
["bitfinex-derivatives","SOLF0:USTF0",1769761608378,2.85873405,115.96,115.91,19.1737364]
["bitfinex-derivatives","SOLF0:USTF0",1769761608580,23.56031419,115.96,115.91,19.1737364]
["bitfinex-derivatives","SOLF0:USTF0",1769761612387,23.56031419,115.93,115.86,19.1737364]
["bitfinex-derivatives","SOLF0:USTF0",1769761612581,2.85873405,115.92,115.86,22.03247045]
["bitfinex-derivatives","SOLF0:USTF0",1769761613186,23.56031419,115.93,115.86,22.03247045]
["bitfinex-derivatives","SOLF0:USTF0",1769761613386,23.56031419,115.93,115.87,26.9546364]
["bitfinex-derivatives","SOLF0:USTF0",1769761613785,23.56031419,115.93,115.87,29.81337045]
["bitfinex-derivatives","SOLF0:USTF0",1769761613984,23.56031419,115.93,115.88,19.1737364]
["bitfinex-derivatives","SOLF0:USTF0",1769761614186,20.70158014,115.95,115.89,22.03247045]
["bitfinex-derivatives","SOLF0:USTF0",1769761614380,20.70158014,115.95,115.9,22.03247045]
["bitfinex-derivatives","SOLF0:USTF0",1769761615392,20.70158014,115.95,115.9,19.1737364]
["bitfinex-derivatives","SOLF0:USTF0",1769761615996,20.70158014,115.95,115.9,26.9525364]
["bitfinex-derivatives","SOLF0:USTF0",1769761618696,20.70158014,115.95,115.9,29.81127045]
["bitfinex-derivatives","SOLF0:USTF0",1769761618999,20.70158014,115.95,115.9,26.9525364]
["bitfinex-derivatives","SOLF0:USTF0",1769761619483,23.56031419,115.95,115.9,26.9525364]
["bitfinex-derivatives","SOLF0:USTF0",1769761623991,23.56031419,115.94,115.88,22.03247045]
["bitfinex-derivatives","SOLF0:USTF0",1769761624192,23.56031419,115.94,115.88,19.1737364]
["bitfinex-derivatives","SOLF0:USTF0",1769761624795,31.33651419,115.94,115.88,19.1737364]
["bitfinex-derivatives","SOLF0:USTF0",1769761625297,31.33651419,115.94,115.88,22.03247045]
["bitfinex-derivatives","SOLF0:USTF0",1769761630903,31.33651419,115.94,115.89,19.40124806]
["bitfinex-derivatives","SOLF0:USTF0",1769761631406,28.47778014,115.94,115.89,19.40124806]
["bitfinex-derivatives","SOLF0:USTF0",1769761631596,28.47778014,115.94,115.89,22.25998211]
["bitfinex-derivatives","SOLF0:USTF0",1769761632803,20.70158014,115.94,115.89,22.25998211]
["bitfinex-derivatives","SOLF0:USTF0",1769761634196,25.77530448,115.96,115.9,22.25998211]
["bitfinex-derivatives","SOLF0:USTF0",1769761634400,28.63403853,115.96,115.9,22.25998211]
["bitfinex-derivatives","SOLF0:USTF0",1769761635399,28.63403853,115.96,115.9,30.03888211]
["bitfinex-derivatives","SOLF0:USTF0",1769761636298,25.77380448,115.98,115.91,19.40124806]
["bitfinex-derivatives","SOLF0:USTF0",1769761636513,25.77380448,115.98,115.92,22.25998211]
["bitfinex-derivatives","SOLF0:USTF0",1769761637199,25.77380448,115.98,115.92,30.03738211]
["bitfinex-derivatives","SOLF0:USTF0",1769761637404,25.77380448,115.98,115.92,27.17864806]
["bitfinex-derivatives","SOLF0:USTF0",1769761637701,28.63464988,115.98,115.92,27.17864806]
["bitfinex-derivatives","SOLF0:USTF0",1769761639803,17.99980448,115.98,115.93,19.40124806]
["bitfinex-derivatives","SOLF0:USTF0",1769761641102,20.86064988,115.98,115.93,19.40124806]
["bitfinex-derivatives","SOLF0:USTF0",1769761645610,2.8608454,115.98,115.93,19.40124806]
["bitfinex-derivatives","SOLF0:USTF0",1769761645805,10.6336454,115.99,115.93,22.26209346]
["bitfinex-derivatives","SOLF0:USTF0",1769761646204,7.7728,115.99,115.93,22.26209346]
["bitfinex-derivatives","SOLF0:USTF0",1769761646400,7.7728,115.99,115.94,22.26209346]
["bitfinex-derivatives","SOLF0:USTF0",1769761647407,25.77260448,115.99,115.94,22.26209346]
["bitfinex-derivatives","SOLF0:USTF0",1769761647630,25.77260448,115.99,115.94,19.40124806]
["bitfinex-derivatives","SOLF0:USTF0",1769761648006,17.99980448,115.97,115.92,19.40124806]
["bitfinex-derivatives","SOLF0:USTF0",1769761648202,17.99980448,115.97,115.92,22.26209346]
["bitfinex-derivatives","SOLF0:USTF0",1769761649405,25.77400448,115.97,115.92,22.26209346]
["bitfinex-derivatives","SOLF0:USTF0",1769761652715,25.77400448,115.97,115.92,19.40124806]
["bitfinex-derivatives","SOLF0:USTF0",1769761653118,25.77400448,115.97,115.92,22.26209346]
["bitfinex-derivatives","SOLF0:USTF0",1769761653610,17.99980448,115.97,115.92,22.26209346]
["bitfinex-derivatives","SOLF0:USTF0",1769761653812,17.99980448,115.95,115.9,19.40124806]
["bitfinex-derivatives","SOLF0:USTF0",1769761654010,20.86064988,115.95,115.9,19.40124806]
["bitfinex-derivatives","SOLF0:USTF0",1769761655513,28.63624988,115.95,115.9,19.40124806]
["bitfinex-derivatives","SOLF0:USTF0",1769761656209,25.77540448,115.95,115.9,19.40124806]
["bitfinex-derivatives","SOLF0:USTF0",1769761656412,18.38066934,115.93,115.88,21.24696097]
["bitfinex-derivatives","SOLF0:USTF0",1769761656814,18.38066934,115.93,115.85,121.055]
["bitfinex-derivatives","SOLF0:USTF0",1769761656815,26.15826934,115.92,115.86,21.24696097]
["bitfinex-derivatives","SOLF0:USTF0",1769761657214,26.15826934,115.92,115.87,21.24696097]
["bitfinex-derivatives","SOLF0:USTF0",1769761658413,26.15826934,115.92,115.87,18.38611557]
["bitfinex-derivatives","SOLF0:USTF0",1769761664227,2.8608454,115.93,115.85,69.7817]
["bitfinex-derivatives","SOLF0:USTF0",1769761664228,29.01831474,115.94,115.88,21.24696097]
["bitfinex-derivatives","SOLF0:USTF0",1769761664440,18.38066934,115.94,115.89,18.38611557]
["bitfinex-derivatives","SOLF0:USTF0",1769761664620,18.38066934,115.94,115.89,21.24696097]
["bitfinex-derivatives","SOLF0:USTF0",1769761665118,21.24151474,115.99,115.93,21.24696097]
["bitfinex-derivatives","SOLF0:USTF0",1769761666416,18.38066934,115.98,115.93,21.24696097]
["bitfinex-derivatives","SOLF0:USTF0",1769761666721,21.24151474,115.98,115.92,2.8608454]
["bitfinex-derivatives","SOLF0:USTF0",1769761667917,120.8835,116.02,115.91,21.24696097]
["bitfinex-derivatives","SOLF0:USTF0",1769761667918,21.24151474,115.97,115.91,21.24696097]
["bitfinex-derivatives","SOLF0:USTF0",1769761668118,21.24151474,115.96,115.91,18.38611557]
["bitfinex-derivatives","SOLF0:USTF0",1769761671127,21.24151474,115.96,115.9,2.8608454]
["bitfinex-derivatives","SOLF0:USTF0",1769761672136,21.24151474,115.96,115.9,21.24696097]
["bitfinex-derivatives","SOLF0:USTF0",1769761674622,29.01651474,115.96,115.9,21.24696097]
["bitfinex-derivatives","SOLF0:USTF0",1769761674927,21.24151474,115.95,115.88,21.24696097]
["bitfinex-derivatives","SOLF0:USTF0",1769761675249,18.38066934,115.95,115.9,21.24696097]
["bitfinex-derivatives","SOLF0:USTF0",1769761677927,18.38066934,115.95,115.9,29.02566097]
["bitfinex-derivatives","SOLF0:USTF0",1769761678227,18.38066934,115.95,115.91,2.8608454]
["bitfinex-derivatives","SOLF0:USTF0",1769761682026,18.38066934,115.95,115.9,29.02566097]
["bitfinex-derivatives","SOLF0:USTF0",1769761682560,29.01571474,115.97,115.91,29.02506097]
["bitfinex-derivatives","SOLF0:USTF0",1769761683433,18.38066934,115.96,115.91,29.02506097]
["bitfinex-derivatives","SOLF0:USTF0",1769761683621,18.38066934,115.96,115.91,26.16421557]
["bitfinex-derivatives","SOLF0:USTF0",1769761689037,21.24151474,115.96,115.91,26.16421557]
["bitfinex-derivatives","SOLF0:USTF0",1769761689241,21.24151474,115.96,115.9,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1769761690131,21.24151474,115.96,115.9,24.21486877]
["bitfinex-derivatives","SOLF0:USTF0",1769761691440,21.24151474,115.96,115.91,7.7781]
["bitfinex-derivatives","SOLF0:USTF0",1769761697754,18.38066934,115.96,115.92,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1769761704861,18.38066934,115.96,115.91,27.07523551]
["bitfinex-derivatives","SOLF0:USTF0",1769761708663,26.15556934,115.96,115.91,19.29713551]
["bitfinex-derivatives","SOLF0:USTF0",1769761709551,26.15556934,115.96,115.91,16.43606877]
["bitfinex-derivatives","SOLF0:USTF0",1769761709960,16.94352465,115.94,115.89,19.29713551]
["bitfinex-derivatives","SOLF0:USTF0",1769761711460,16.94352465,115.94,115.89,16.43606877]
["bitfinex-derivatives","SOLF0:USTF0",1769761711461,19.80459139,115.94,115.89,16.43606877]
["bitfinex-derivatives","SOLF0:USTF0",1769761711765,27.58099139,115.94,115.89,16.43606877]
["bitfinex-derivatives","SOLF0:USTF0",1769761712159,24.71992465,115.94,115.89,16.43606877]
["bitfinex-derivatives","SOLF0:USTF0",1769761714460,16.94352465,115.94,115.9,2.86106674]
["bitfinex-derivatives","SOLF0:USTF0",1769761714665,16.94352465,115.94,115.9,19.29713551]
["bitfinex-derivatives","SOLF0:USTF0",1769761714879,16.94352465,115.94,115.9,16.43606877]
["bitfinex-derivatives","SOLF0:USTF0",1769761718273,18.69910803,115.96,115.91,16.86945676]
["bitfinex-derivatives","SOLF0:USTF0",1769761718568,15.83804129,115.96,115.91,19.7305235]
["bitfinex-derivatives","SOLF0:USTF0",1769761720374,23.61284129,115.96,115.91,19.7305235]
["bitfinex-derivatives","SOLF0:USTF0",1769761720871,23.61284129,115.96,115.91,16.86945676]
["bitfinex-derivatives","SOLF0:USTF0",1769761721572,26.47390803,115.96,115.91,16.86945676]
["bitfinex-derivatives","SOLF0:USTF0",1769761721873,10.63656674,115.95,115.91,16.86945676]
["bitfinex-derivatives","SOLF0:USTF0",1769761722369,26.47460803,115.95,115.89,27.5100235]
["bitfinex-derivatives","SOLF0:USTF0",1769761722872,26.47460803,115.95,115.9,16.86945676]
["bitfinex-derivatives","SOLF0:USTF0",1769761724073,18.69910803,115.95,115.9,24.64835676]
["bitfinex-derivatives","SOLF0:USTF0",1769761724474,15.83804129,115.95,115.9,24.64835676]
["bitfinex-derivatives","SOLF0:USTF0",1769761730178,15.83804129,115.95,115.9,16.86945676]
["bitfinex-derivatives","SOLF0:USTF0",1769761730378,15.83804129,115.94,115.9,16.86945676]
["bitfinex-derivatives","SOLF0:USTF0",1769761730681,15.83804129,115.94,115.88,19.7305235]
["bitfinex-derivatives","SOLF0:USTF0",1769761731071,23.61434129,115.94,115.88,19.7305235]
["bitfinex-derivatives","SOLF0:USTF0",1769761733185,26.47540803,115.94,115.88,19.7305235]
["bitfinex-derivatives","SOLF0:USTF0",1769761736678,15.83804129,115.92,115.87,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1769761736981,18.69910803,115.92,115.87,16.86945676]
["bitfinex-derivatives","SOLF0:USTF0",1769761739678,26.47670803,115.92,115.87,16.86945676]
["bitfinex-derivatives","SOLF0:USTF0",1769761739976,2.86106674,115.91,115.87,16.86945676]
["bitfinex-derivatives","SOLF0:USTF0",1769761741083,18.69910803,115.91,115.87,16.86945676]
["bitfinex-derivatives","SOLF0:USTF0",1769761741278,18.69910803,115.91,115.85,409.36106674]
["bitfinex-derivatives","SOLF0:USTF0",1769761741279,26.47750803,115.91,115.85,78.86945676]
["bitfinex-derivatives","SOLF0:USTF0",1769761741479,18.69910803,115.9,115.85,16.86945676]
["bitfinex-derivatives","SOLF0:USTF0",1769761741878,2.86106674,115.89,115.85,16.86945676]
["bitfinex-derivatives","SOLF0:USTF0",1769761742782,23.61724129,115.9,115.85,16.86945676]
["bitfinex-derivatives","SOLF0:USTF0",1769761744384,15.83804129,115.9,115.85,19.7305235]
["bitfinex-derivatives","SOLF0:USTF0",1769761745689,23.61614129,115.92,115.87,19.7305235]
["bitfinex-derivatives","SOLF0:USTF0",1769761745883,15.83804129,115.92,115.87,19.7305235]
["bitfinex-derivatives","SOLF0:USTF0",1769761746885,15.83804129,115.92,115.88,2.86106674]
["bitfinex-derivatives","SOLF0:USTF0",1769761749196,15.83804129,115.92,115.88,10.64126674]
["bitfinex-derivatives","SOLF0:USTF0",1769761753686,15.83804129,115.92,115.88,27.83264386]
["bitfinex-derivatives","SOLF0:USTF0",1769761753906,16.15093728,115.96,115.91,2.86106674]
["bitfinex-derivatives","SOLF0:USTF0",1769761754489,16.15093728,115.96,115.9,27.83114386]
["bitfinex-derivatives","SOLF0:USTF0",1769761754692,16.15093728,115.96,115.9,20.05244386]
["bitfinex-derivatives","SOLF0:USTF0",1769761755696,16.15093728,115.95,115.9,20.05244386]
["bitfinex-derivatives","SOLF0:USTF0",1769761757392,16.15093728,115.95,115.91,2.86106674]
["bitfinex-derivatives","SOLF0:USTF0",1769761759699,16.15093728,115.95,115.9,20.05284235]
["bitfinex-derivatives","SOLF0:USTF0",1769761760998,16.15093728,115.95,115.91,2.86146523]
["bitfinex-derivatives","SOLF0:USTF0",1769761763201,16.15093728,115.95,115.91,20.05284235]
["bitfinex-derivatives","SOLF0:USTF0",1769761764404,19.01240251,115.95,115.89,2.86146523]
["bitfinex-derivatives","SOLF0:USTF0",1769761764705,16.15093728,115.93,115.88,27.83254235]
["bitfinex-derivatives","SOLF0:USTF0",1769761765094,19.01240251,115.93,115.87,2.86146523]
["bitfinex-derivatives","SOLF0:USTF0",1769761765298,19.01240251,115.93,115.87,20.05284235]
["bitfinex-derivatives","SOLF0:USTF0",1769761765706,26.78930251,115.93,115.87,20.05284235]
["bitfinex-derivatives","SOLF0:USTF0",1769761767799,23.92843728,115.92,115.87,20.05284235]
["bitfinex-derivatives","SOLF0:USTF0",1769761768410,26.78990251,115.92,115.87,17.19137712]
["bitfinex-derivatives","SOLF0:USTF0",1769761770915,23.92923728,115.91,115.85,27.83504235]
["bitfinex-derivatives","SOLF0:USTF0",1769761771411,23.92923728,115.91,115.86,17.19137712]
["bitfinex-derivatives","SOLF0:USTF0",1769761771607,16.15093728,115.91,115.86,17.19137712]
["bitfinex-derivatives","SOLF0:USTF0",1769761772005,16.15093728,115.91,115.85,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1769761772202,19.01240251,115.91,115.85,27.83504235]
["bitfinex-derivatives","SOLF0:USTF0",1769761773412,19.01240251,115.91,115.85,24.97357712]
["bitfinex-derivatives","SOLF0:USTF0",1769761773613,19.01240251,115.91,115.85,27.83504235]
["bitfinex-derivatives","SOLF0:USTF0",1769761774220,16.15093728,115.89,115.83,364.5221456]
["bitfinex-derivatives","SOLF0:USTF0",1769761774421,16.15093728,115.89,115.84,20.05284235]
["bitfinex-derivatives","SOLF0:USTF0",1769761777212,16.15093728,115.89,115.84,82.05284235]
["bitfinex-derivatives","SOLF0:USTF0",1769761779022,16.15093728,115.89,115.84,79.19137712]
["bitfinex-derivatives","SOLF0:USTF0",1769761779416,16.15093728,115.89,115.84,17.19137712]
["bitfinex-derivatives","SOLF0:USTF0",1769761780424,19.01240251,115.89,115.84,17.19137712]
["bitfinex-derivatives","SOLF0:USTF0",1769761785834,18.99096313,115.88,115.82,363.78393006]
["bitfinex-derivatives","SOLF0:USTF0",1769761786134,18.99096313,115.88,115.82,19.22393006]
["bitfinex-derivatives","SOLF0:USTF0",1769761786324,18.99096313,115.87,115.81,2.86146523]
["bitfinex-derivatives","SOLF0:USTF0",1769761786526,18.99096313,115.87,115.81,19.22393006]
["bitfinex-derivatives","SOLF0:USTF0",1769761787454,26.77186313,115.87,115.81,19.22393006]
["bitfinex-derivatives","SOLF0:USTF0",1769761788230,26.77186313,115.87,115.81,27.00883006]
["bitfinex-derivatives","SOLF0:USTF0",1769761788532,26.77186313,115.87,115.81,89.00883006]
["bitfinex-derivatives","SOLF0:USTF0",1769761789231,16.1294979,115.86,115.81,86.14736483]
["bitfinex-derivatives","SOLF0:USTF0",1769761789422,16.1294979,115.86,115.81,24.14736483]
["bitfinex-derivatives","SOLF0:USTF0",1769761791532,18.99096313,115.86,115.81,24.14736483]
["bitfinex-derivatives","SOLF0:USTF0",1769761793332,18.99096313,115.86,115.8,406.62]
["bitfinex-derivatives","SOLF0:USTF0",1769761793534,16.1294979,115.84,115.79,27.00953006]
["bitfinex-derivatives","SOLF0:USTF0",1769761793732,16.1294979,115.84,115.8,2.86146523]
["bitfinex-derivatives","SOLF0:USTF0",1769761794037,16.1294979,115.84,115.81,2.86146523]
["bitfinex-derivatives","SOLF0:USTF0",1769761794734,16.1294979,115.86,115.81,19.22393006]
["bitfinex-derivatives","SOLF0:USTF0",1769761795036,16.1294979,115.86,115.83,2.86146523]
["bitfinex-derivatives","SOLF0:USTF0",1769761795226,16.1294979,115.86,115.82,19.22393006]
["bitfinex-derivatives","SOLF0:USTF0",1769761795428,16.1294979,115.86,115.82,2.86146523]
["bitfinex-derivatives","SOLF0:USTF0",1769761798946,16.1294979,115.86,115.8,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1769761799141,16.1294979,115.86,115.8,10.64696523]
["bitfinex-derivatives","SOLF0:USTF0",1769761800232,16.1294979,115.85,115.8,10.64696523]
["bitfinex-derivatives","SOLF0:USTF0",1769761800434,16.1294979,115.85,115.78,344.68]
["bitfinex-derivatives","SOLF0:USTF0",1769761800435,18.99096313,115.85,115.78,2.86146523]
["bitfinex-derivatives","SOLF0:USTF0",1769761800633,18.99096313,115.83,115.77,333.8068554]
["bitfinex-derivatives","SOLF0:USTF0",1769761800838,16.1294979,115.83,115.77,341.5944554]
["bitfinex-derivatives","SOLF0:USTF0",1769761801942,16.1294979,115.83,115.78,2.86146523]
["bitfinex-derivatives","SOLF0:USTF0",1769761802334,121.0498,115.86,115.8,2.86146523]
["bitfinex-derivatives","SOLF0:USTF0",1769761802335,16.1294979,115.86,115.8,2.86146523]
["bitfinex-derivatives","SOLF0:USTF0",1769761803042,16.1294979,115.85,115.81,2.86146523]
["bitfinex-derivatives","SOLF0:USTF0",1769761803646,16.1294979,115.85,115.8,2.86146523]
["bitfinex-derivatives","SOLF0:USTF0",1769761805145,16.1294979,115.85,115.79,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1769761805372,16.1294979,115.85,115.8,2.86146523]
["bitfinex-derivatives","SOLF0:USTF0",1769761811654,15.40045236,115.84,115.8,2.86146523]
["bitfinex-derivatives","SOLF0:USTF0",1769761812943,18.26191759,115.84,115.77,2.86146523]
["bitfinex-derivatives","SOLF0:USTF0",1769761813241,18.26191759,115.82,115.75,2.86146523]
["bitfinex-derivatives","SOLF0:USTF0",1769761813446,15.40045236,115.8,115.74,20.10721337]
["bitfinex-derivatives","SOLF0:USTF0",1769761813645,15.40045236,115.8,115.74,22.9686786]
["bitfinex-derivatives","SOLF0:USTF0",1769761813948,18.26191759,115.8,115.74,22.9686786]
["bitfinex-derivatives","SOLF0:USTF0",1769761814140,15.40045236,115.79,115.74,22.9686786]
["bitfinex-derivatives","SOLF0:USTF0",1769761815141,23.18695236,115.79,115.74,22.9686786]
["bitfinex-derivatives","SOLF0:USTF0",1769761815445,15.40045236,115.78,115.74,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769761815834,15.40045236,115.77,115.72,2.86146523]
["bitfinex-derivatives","SOLF0:USTF0",1769761816443,23.18805236,115.77,115.72,2.86146523]
["bitfinex-derivatives","SOLF0:USTF0",1769761816645,23.18805236,115.77,115.71,16.35842094]
["bitfinex-derivatives","SOLF0:USTF0",1769761816853,23.18805236,115.77,115.7,344.8]
["bitfinex-derivatives","SOLF0:USTF0",1769761816854,18.26191759,115.76,115.7,2.86146523]
["bitfinex-derivatives","SOLF0:USTF0",1769761817544,18.26191759,115.76,115.69,19.21988617]
["bitfinex-derivatives","SOLF0:USTF0",1769761817749,15.40045236,115.76,115.7,19.21988617]
["bitfinex-derivatives","SOLF0:USTF0",1769761818758,15.40045236,115.75,115.7,19.21988617]
["bitfinex-derivatives","SOLF0:USTF0",1769761818951,18.26191759,115.75,115.69,2.86146523]
["bitfinex-derivatives","SOLF0:USTF0",1769761819345,18.26191759,115.75,115.68,19.21988617]
["bitfinex-derivatives","SOLF0:USTF0",1769761819541,18.27334765,115.74,115.66,368.99302094]
["bitfinex-derivatives","SOLF0:USTF0",1769761819750,18.27334765,115.74,115.67,2.87289529]
["bitfinex-derivatives","SOLF0:USTF0",1769761820149,23.19015236,115.74,115.68,2.87289529]
["bitfinex-derivatives","SOLF0:USTF0",1769761820347,15.40045236,115.73,115.68,2.87289529]
["bitfinex-derivatives","SOLF0:USTF0",1769761820549,15.40045236,115.73,115.67,16.35842094]
["bitfinex-derivatives","SOLF0:USTF0",1769761820854,15.40045236,115.73,115.68,2.87289529]
["bitfinex-derivatives","SOLF0:USTF0",1769761821157,15.40045236,115.73,115.67,16.35842094]
["bitfinex-derivatives","SOLF0:USTF0",1769761821158,15.40045236,115.72,115.67,19.23131623]
["bitfinex-derivatives","SOLF0:USTF0",1769761821854,15.40045236,115.72,115.65,346.16630142]
["bitfinex-derivatives","SOLF0:USTF0",1769761822048,15.40045236,115.72,115.67,2.87289529]
["bitfinex-derivatives","SOLF0:USTF0",1769761822450,15.40045236,115.71,115.66,19.23131623]
["bitfinex-derivatives","SOLF0:USTF0",1769761823949,23.19215236,115.71,115.66,2.87289529]
["bitfinex-derivatives","SOLF0:USTF0",1769761824147,15.40045236,115.7,115.66,2.87289529]
["bitfinex-derivatives","SOLF0:USTF0",1769761824746,15.40045236,115.7,115.65,329.80788048]
["bitfinex-derivatives","SOLF0:USTF0",1769761824950,15.40045236,115.7,115.65,332.68077577]
["bitfinex-derivatives","SOLF0:USTF0",1769761825146,15.40045236,115.7,115.65,329.80788048]
["bitfinex-derivatives","SOLF0:USTF0",1769761825346,23.19285236,115.7,115.64,19.23131623]
["bitfinex-derivatives","SOLF0:USTF0",1769761825550,15.40045236,115.69,115.64,19.23131623]
["bitfinex-derivatives","SOLF0:USTF0",1769761826251,15.40045236,115.69,115.65,2.87289529]
["bitfinex-derivatives","SOLF0:USTF0",1769761827847,15.40045236,115.69,115.64,16.35842094]
["bitfinex-derivatives","SOLF0:USTF0",1769761828053,15.40045236,115.69,115.64,2.87289529]
["bitfinex-derivatives","SOLF0:USTF0",1769761828253,15.40045236,115.69,115.65,2.87289529]
["bitfinex-derivatives","SOLF0:USTF0",1769761828654,15.40045236,115.69,115.66,2.87289529]
["bitfinex-derivatives","SOLF0:USTF0",1769761829254,15.40045236,115.69,115.64,16.35842094]
["bitfinex-derivatives","SOLF0:USTF0",1769761829455,15.40045236,115.69,115.65,2.87289529]
["bitfinex-derivatives","SOLF0:USTF0",1769761829749,15.40045236,115.69,115.66,2.87289529]
["bitfinex-derivatives","SOLF0:USTF0",1769761829950,15.40045236,115.71,115.67,2.87289529]
["bitfinex-derivatives","SOLF0:USTF0",1769761830150,2.87289529,115.74,115.68,2.87289529]
["bitfinex-derivatives","SOLF0:USTF0",1769761830151,15.40045236,115.74,115.68,2.87289529]
["bitfinex-derivatives","SOLF0:USTF0",1769761830354,15.40045236,115.74,115.69,2.87289529]
["bitfinex-derivatives","SOLF0:USTF0",1769761830863,15.40045236,115.74,115.7,2.87289529]
["bitfinex-derivatives","SOLF0:USTF0",1769761830864,15.40045236,115.73,115.7,2.87289529]
["bitfinex-derivatives","SOLF0:USTF0",1769761831064,15.40045236,115.73,115.69,2.87289529]
["bitfinex-derivatives","SOLF0:USTF0",1769761831299,15.40045236,115.73,115.68,2.87289529]
["bitfinex-derivatives","SOLF0:USTF0",1769761831456,15.40045236,115.73,115.7,2.87289529]
["bitfinex-derivatives","SOLF0:USTF0",1769761831860,15.40045236,115.73,115.69,2.87289529]
["bitfinex-derivatives","SOLF0:USTF0",1769761832053,15.40045236,115.73,115.7,2.87289529]
["bitfinex-derivatives","SOLF0:USTF0",1769761832459,23.18945236,115.75,115.71,2.87289529]
["bitfinex-derivatives","SOLF0:USTF0",1769761832864,15.40045236,115.75,115.72,2.87289529]
["bitfinex-derivatives","SOLF0:USTF0",1769761833060,23.18845236,115.77,115.72,2.87289529]
["bitfinex-derivatives","SOLF0:USTF0",1769761833564,23.18845236,115.77,115.73,2.87289529]
["bitfinex-derivatives","SOLF0:USTF0",1769761833762,15.40045236,115.77,115.74,2.87289529]
["bitfinex-derivatives","SOLF0:USTF0",1769761834059,7.7869,115.79,115.74,2.87289529]
["bitfinex-derivatives","SOLF0:USTF0",1769761834259,7.7869,115.79,115.69,121.2185]
["bitfinex-derivatives","SOLF0:USTF0",1769761834260,15.40045236,115.78,115.7,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1769761834461,15.40045236,115.77,115.72,2.87289529]
["bitfinex-derivatives","SOLF0:USTF0",1769761834863,15.40045236,115.77,115.73,2.87289529]
["bitfinex-derivatives","SOLF0:USTF0",1769761835060,7.7868,115.79,115.74,2.87289529]
["bitfinex-derivatives","SOLF0:USTF0",1769761835260,15.40045236,115.79,115.74,2.87289529]
["bitfinex-derivatives","SOLF0:USTF0",1769761835460,15.40045236,115.79,115.75,2.87289529]
["bitfinex-derivatives","SOLF0:USTF0",1769761837478,18.27334765,115.79,115.72,2.87289529]
["bitfinex-derivatives","SOLF0:USTF0",1769761837778,18.27334765,115.79,115.71,16.06549082]
["bitfinex-derivatives","SOLF0:USTF0",1769761837779,18.50245992,115.77,115.71,2.87289529]
["bitfinex-derivatives","SOLF0:USTF0",1769761838863,15.62956463,115.77,115.71,2.87289529]
["bitfinex-derivatives","SOLF0:USTF0",1769761839067,15.62956463,115.77,115.72,2.87289529]
["bitfinex-derivatives","SOLF0:USTF0",1769761839563,15.62956463,115.77,115.73,2.87289529]
["bitfinex-derivatives","SOLF0:USTF0",1769761839768,2.87289529,115.79,115.74,2.87289529]
["bitfinex-derivatives","SOLF0:USTF0",1769761839769,15.62956463,115.79,115.74,2.87289529]
["bitfinex-derivatives","SOLF0:USTF0",1769761839966,15.62956463,115.79,115.75,2.87289529]
["bitfinex-derivatives","SOLF0:USTF0",1769761840614,15.62956463,115.79,115.73,16.06549082]
["bitfinex-derivatives","SOLF0:USTF0",1769761840777,15.62956463,115.79,115.75,2.87289529]
["bitfinex-derivatives","SOLF0:USTF0",1769761841169,15.62956463,115.79,115.73,16.06549082]
["bitfinex-derivatives","SOLF0:USTF0",1769761841363,15.62956463,115.79,115.73,18.93838611]
["bitfinex-derivatives","SOLF0:USTF0",1769761841867,15.62956463,115.79,115.74,2.87289529]
["bitfinex-derivatives","SOLF0:USTF0",1769761842068,15.62956463,115.79,115.69,121.2222]
["bitfinex-derivatives","SOLF0:USTF0",1769761842069,15.62956463,115.78,115.71,16.06549082]
["bitfinex-derivatives","SOLF0:USTF0",1769761842267,18.50245992,115.75,115.68,2.87289529]
["bitfinex-derivatives","SOLF0:USTF0",1769761842568,15.62956463,115.73,115.68,2.87289529]
["bitfinex-derivatives","SOLF0:USTF0",1769761842773,15.62956463,115.73,115.67,2.87289529]
["bitfinex-derivatives","SOLF0:USTF0",1769761842966,15.62956463,115.73,115.68,2.87289529]
["bitfinex-derivatives","SOLF0:USTF0",1769761843470,23.41996463,115.73,115.67,2.87289529]
["bitfinex-derivatives","SOLF0:USTF0",1769761843974,15.62956463,115.73,115.67,2.87289529]
["bitfinex-derivatives","SOLF0:USTF0",1769761844174,15.62956463,115.73,115.68,2.87289529]
["bitfinex-derivatives","SOLF0:USTF0",1769761846578,23.41996463,115.73,115.68,2.87289529]
["bitfinex-derivatives","SOLF0:USTF0",1769761847474,15.62956463,115.73,115.68,2.87289529]
["bitfinex-derivatives","SOLF0:USTF0",1769761848286,15.62956463,115.73,115.67,18.93838611]
["bitfinex-derivatives","SOLF0:USTF0",1769761848474,15.62956463,115.73,115.68,2.87289529]
["bitfinex-derivatives","SOLF0:USTF0",1769761849173,23.41996463,115.73,115.68,2.87289529]
["bitfinex-derivatives","SOLF0:USTF0",1769761849877,15.62956463,115.72,115.66,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1769761850092,15.62956463,115.72,115.66,2.87289529]
["bitfinex-derivatives","SOLF0:USTF0",1769761850584,15.62956463,115.72,115.67,2.87289529]
["bitfinex-derivatives","SOLF0:USTF0",1769761850776,15.62956463,115.72,115.68,2.87289529]
["bitfinex-derivatives","SOLF0:USTF0",1769761854276,15.62956463,115.72,115.67,18.93838611]
["bitfinex-derivatives","SOLF0:USTF0",1769761856577,23.42056463,115.72,115.67,16.06549082]
["bitfinex-derivatives","SOLF0:USTF0",1769761856780,18.50245992,115.71,115.65,18.93838611]
["bitfinex-derivatives","SOLF0:USTF0",1769761858087,15.62956463,115.7,115.65,2.87289529]
["bitfinex-derivatives","SOLF0:USTF0",1769761858584,15.62956463,115.7,115.64,2.87289529]
["bitfinex-derivatives","SOLF0:USTF0",1769761858786,15.62956463,115.7,115.6,121.3105]
["bitfinex-derivatives","SOLF0:USTF0",1769761858787,18.50245992,115.66,115.6,16.06549082]
["bitfinex-derivatives","SOLF0:USTF0",1769761858982,15.62956463,115.66,115.6,18.93838611]
["bitfinex-derivatives","SOLF0:USTF0",1769761859188,15.62956463,115.66,115.57,406.7669]
["bitfinex-derivatives","SOLF0:USTF0",1769761859189,15.62956463,115.7,115.64,2.87289529]
["bitfinex-derivatives","SOLF0:USTF0",1769761859482,18.50245992,115.7,115.64,2.87289529]
["bitfinex-derivatives","SOLF0:USTF0",1769761859684,26.29605992,115.69,115.64,2.87289529]
["bitfinex-derivatives","SOLF0:USTF0",1769761859879,18.50245992,115.69,115.63,16.06549082]
["bitfinex-derivatives","SOLF0:USTF0",1769761860273,7.7928,115.7,115.65,2.87289529]
["bitfinex-derivatives","SOLF0:USTF0",1769761860477,15.62956463,115.7,115.65,2.87289529]
["bitfinex-derivatives","SOLF0:USTF0",1769761861391,15.62956463,115.7,115.64,18.93838611]
["bitfinex-derivatives","SOLF0:USTF0",1769761861989,15.62956463,115.7,115.66,2.87289529]
["bitfinex-derivatives","SOLF0:USTF0",1769761864281,23.42196463,115.7,115.66,2.87289529]
["bitfinex-derivatives","SOLF0:USTF0",1769761864606,23.42196463,115.7,115.64,16.06549082]
["bitfinex-derivatives","SOLF0:USTF0",1769761864607,23.42196463,115.7,115.65,2.87289529]
["bitfinex-derivatives","SOLF0:USTF0",1769761865390,23.42196463,115.7,115.64,16.06549082]
["bitfinex-derivatives","SOLF0:USTF0",1769761865686,121.1857,115.73,115.67,2.87289529]
["bitfinex-derivatives","SOLF0:USTF0",1769761865687,15.62956463,115.73,115.67,2.87289529]
["bitfinex-derivatives","SOLF0:USTF0",1769761865887,15.62956463,115.73,115.68,2.87289529]
["bitfinex-derivatives","SOLF0:USTF0",1769761866091,15.62956463,115.73,115.67,16.06549082]
["bitfinex-derivatives","SOLF0:USTF0",1769761866283,15.62956463,115.73,115.69,2.87289529]
["bitfinex-derivatives","SOLF0:USTF0",1769761866791,23.41986463,115.73,115.68,2.87289529]
["bitfinex-derivatives","SOLF0:USTF0",1769761866987,15.29323741,115.72,115.65,15.67256733]
["bitfinex-derivatives","SOLF0:USTF0",1769761867189,18.1661327,115.72,115.66,2.87289529]
["bitfinex-derivatives","SOLF0:USTF0",1769761868098,7.7917,115.71,115.66,2.87289529]
["bitfinex-derivatives","SOLF0:USTF0",1769761868285,23.08493741,115.71,115.66,2.87289529]
["bitfinex-derivatives","SOLF0:USTF0",1769761869493,23.08493741,115.71,115.65,18.54546262]
["bitfinex-derivatives","SOLF0:USTF0",1769761870195,15.29323741,115.71,115.66,2.87289529]
["bitfinex-derivatives","SOLF0:USTF0",1769761870391,23.08403741,115.73,115.69,2.87289529]
["bitfinex-derivatives","SOLF0:USTF0",1769761870694,15.29323741,115.73,115.69,2.87289529]
["bitfinex-derivatives","SOLF0:USTF0",1769761871793,15.29323741,115.73,115.67,15.67256733]
["bitfinex-derivatives","SOLF0:USTF0",1769761871794,15.29323741,115.73,115.68,2.87289529]
["bitfinex-derivatives","SOLF0:USTF0",1769761873497,23.08353741,115.73,115.67,15.67256733]
["bitfinex-derivatives","SOLF0:USTF0",1769761873694,23.08353741,115.73,115.67,18.54546262]
["bitfinex-derivatives","SOLF0:USTF0",1769761873910,23.08353741,115.73,115.68,2.87289529]
["bitfinex-derivatives","SOLF0:USTF0",1769761875294,23.08353741,115.73,115.67,15.67256733]
["bitfinex-derivatives","SOLF0:USTF0",1769761875498,23.08353741,115.73,115.68,2.87289529]
["bitfinex-derivatives","SOLF0:USTF0",1769761877994,23.08353741,115.73,115.69,2.87289529]
["bitfinex-derivatives","SOLF0:USTF0",1769761878298,15.29323741,115.73,115.69,2.87289529]
["bitfinex-derivatives","SOLF0:USTF0",1769761879596,15.29323741,115.73,115.69,2.87224164]
["bitfinex-derivatives","SOLF0:USTF0",1769761880697,23.08353741,115.73,115.68,2.87224164]
["bitfinex-derivatives","SOLF0:USTF0",1769761880900,23.08353741,115.73,115.69,2.87224164]
["bitfinex-derivatives","SOLF0:USTF0",1769761883298,23.08353741,115.73,115.67,23.46686733]
["bitfinex-derivatives","SOLF0:USTF0",1769761883597,23.08353741,115.73,115.69,2.87224164]
["bitfinex-derivatives","SOLF0:USTF0",1769761885201,23.08353741,115.73,115.68,15.67256733]
["bitfinex-derivatives","SOLF0:USTF0",1769761886194,15.29323741,115.72,115.68,2.87224164]
["bitfinex-derivatives","SOLF0:USTF0",1769761887802,15.29323741,115.72,115.67,26.33910897]
["bitfinex-derivatives","SOLF0:USTF0",1769761888194,15.29323741,115.72,115.66,2.87224164]
["bitfinex-derivatives","SOLF0:USTF0",1769761888195,15.29323741,115.71,115.66,2.87224164]
["bitfinex-derivatives","SOLF0:USTF0",1769761888395,15.29323741,115.71,115.66,18.54480897]
["bitfinex-derivatives","SOLF0:USTF0",1769761889498,15.29323741,115.71,115.67,2.87224164]
["bitfinex-derivatives","SOLF0:USTF0",1769761890990,15.29323741,115.71,115.63,121.2853]
["bitfinex-derivatives","SOLF0:USTF0",1769761890991,15.29323741,115.71,115.62,10.45980019]
["bitfinex-derivatives","SOLF0:USTF0",1769761891198,15.29323741,115.71,115.6,427.42767149]
["bitfinex-derivatives","SOLF0:USTF0",1769761891199,18.16547905,115.68,115.61,23.47026733]
["bitfinex-derivatives","SOLF0:USTF0",1769761891399,18.16547905,115.68,115.61,26.34250897]
["bitfinex-derivatives","SOLF0:USTF0",1769761892297,15.29323741,115.67,115.61,18.54480897]
["bitfinex-derivatives","SOLF0:USTF0",1769761892492,15.29323741,115.67,115.61,15.67256733]
["bitfinex-derivatives","SOLF0:USTF0",1769761892803,2.87224164,115.66,115.61,15.67256733]
["bitfinex-derivatives","SOLF0:USTF0",1769761893203,18.16547905,115.66,115.61,15.67256733]
["bitfinex-derivatives","SOLF0:USTF0",1769761893605,18.16547905,115.65,115.59,15.67256733]
["bitfinex-derivatives","SOLF0:USTF0",1769761894206,18.16547905,115.65,115.59,18.54480897]
["bitfinex-derivatives","SOLF0:USTF0",1769761895398,15.29323741,115.65,115.59,18.54480897]
["bitfinex-derivatives","SOLF0:USTF0",1769761896722,15.29323741,115.65,115.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769761897302,15.29323741,115.65,115.6,77.52034626]
["bitfinex-derivatives","SOLF0:USTF0",1769761897808,18.16547905,115.65,115.6,77.52034626]
["bitfinex-derivatives","SOLF0:USTF0",1769761898401,18.16547905,115.65,115.6,15.52034626]
["bitfinex-derivatives","SOLF0:USTF0",1769761898602,2.87224164,115.64,115.6,15.52034626]
["bitfinex-derivatives","SOLF0:USTF0",1769761900201,2.87224164,115.64,115.58,26.1927879]
["bitfinex-derivatives","SOLF0:USTF0",1769761900401,2.87224164,115.64,115.59,15.52034626]
["bitfinex-derivatives","SOLF0:USTF0",1769761900605,17.95858178,115.64,115.59,15.52034626]
["bitfinex-derivatives","SOLF0:USTF0",1769761901008,17.95858178,115.64,115.57,2.87224164]
["bitfinex-derivatives","SOLF0:USTF0",1769761901009,17.95858178,115.63,115.57,18.3925879]
["bitfinex-derivatives","SOLF0:USTF0",1769761901208,15.08634014,115.63,115.57,15.52034626]
["bitfinex-derivatives","SOLF0:USTF0",1769761901406,15.08634014,115.63,115.57,77.52034626]
["bitfinex-derivatives","SOLF0:USTF0",1769761901407,17.95858178,115.63,115.57,77.52034626]
["bitfinex-derivatives","SOLF0:USTF0",1769761901806,17.95858178,115.63,115.58,15.52034626]
["bitfinex-derivatives","SOLF0:USTF0",1769761902003,7.7956,115.66,115.6,15.52034626]
["bitfinex-derivatives","SOLF0:USTF0",1769761902205,17.95858178,115.67,115.6,18.3925879]
["bitfinex-derivatives","SOLF0:USTF0",1769761902506,22.88064014,115.67,115.6,26.1915879]
["bitfinex-derivatives","SOLF0:USTF0",1769761902707,25.75288178,115.67,115.6,26.1915879]
["bitfinex-derivatives","SOLF0:USTF0",1769761902906,25.75288178,115.67,115.61,15.52034626]
["bitfinex-derivatives","SOLF0:USTF0",1769761903103,2.87224164,115.65,115.61,15.52034626]
["bitfinex-derivatives","SOLF0:USTF0",1769761904006,5.03755981,115.65,115.61,15.52034626]
["bitfinex-derivatives","SOLF0:USTF0",1769761904310,2.16531817,115.65,115.61,15.52034626]
["bitfinex-derivatives","SOLF0:USTF0",1769761904720,17.95858178,115.66,115.61,15.52034626]
["bitfinex-derivatives","SOLF0:USTF0",1769761904908,15.08634014,115.66,115.61,15.52034626]
["bitfinex-derivatives","SOLF0:USTF0",1769761905108,17.95858178,115.66,115.61,15.52034626]
["bitfinex-derivatives","SOLF0:USTF0",1769761907815,2.87224164,115.65,115.61,15.52034626]
["bitfinex-derivatives","SOLF0:USTF0",1769761908016,2.87224164,115.65,115.59,2.87224164]
["bitfinex-derivatives","SOLF0:USTF0",1769761908017,2.16565586,115.64,115.59,15.52034626]
["bitfinex-derivatives","SOLF0:USTF0",1769761908210,17.95858178,115.65,115.59,15.52034626]
["bitfinex-derivatives","SOLF0:USTF0",1769761908511,5.03781782,115.64,115.59,15.52034626]
["bitfinex-derivatives","SOLF0:USTF0",1769761910715,2.16557618,115.64,115.59,15.52034626]
["bitfinex-derivatives","SOLF0:USTF0",1769761910913,2.16557618,115.64,115.59,77.52034626]
["bitfinex-derivatives","SOLF0:USTF0",1769761911114,2.16557618,115.64,115.59,15.52034626]
["bitfinex-derivatives","SOLF0:USTF0",1769761912110,5.03781782,115.64,115.59,15.52034626]
["bitfinex-derivatives","SOLF0:USTF0",1769761913817,2.16557618,115.64,115.59,15.52034626]
["bitfinex-derivatives","SOLF0:USTF0",1769761914317,2.16557618,115.64,115.59,77.52034626]
["bitfinex-derivatives","SOLF0:USTF0",1769761914521,25.75438178,115.65,115.59,77.52034626]
["bitfinex-derivatives","SOLF0:USTF0",1769761916037,25.75438178,115.65,115.59,15.52034626]
["bitfinex-derivatives","SOLF0:USTF0",1769761916214,15.08634014,115.64,115.59,15.52034626]
["bitfinex-derivatives","SOLF0:USTF0",1769761916718,15.08634014,115.64,115.59,18.3925879]
["bitfinex-derivatives","SOLF0:USTF0",1769761917118,15.08634014,115.63,115.57,23.32134626]
["bitfinex-derivatives","SOLF0:USTF0",1769761917322,15.08634014,115.63,115.58,18.3925879]
["bitfinex-derivatives","SOLF0:USTF0",1769761918321,15.08634014,115.62,115.56,360.70034626]
["bitfinex-derivatives","SOLF0:USTF0",1769761918545,15.08634014,115.62,115.57,18.3925879]
["bitfinex-derivatives","SOLF0:USTF0",1769761918918,15.08634014,115.62,115.57,80.3925879]
["bitfinex-derivatives","SOLF0:USTF0",1769761919121,15.08634014,115.62,115.55,23.32224626]
["bitfinex-derivatives","SOLF0:USTF0",1769761919122,7.7984,115.61,115.55,23.32224626]
["bitfinex-derivatives","SOLF0:USTF0",1769761919323,20.12497733,115.6,115.53,15.52034626]
["bitfinex-derivatives","SOLF0:USTF0",1769761919623,20.12497733,115.6,115.5,121.4206]
["bitfinex-derivatives","SOLF0:USTF0",1769761919624,15.08634014,115.6,115.56,2.87224164]
["bitfinex-derivatives","SOLF0:USTF0",1769761919822,15.08634014,115.6,115.55,18.3925879]
["bitfinex-derivatives","SOLF0:USTF0",1769761920427,15.08634014,115.62,115.57,18.3925879]
["bitfinex-derivatives","SOLF0:USTF0",1769761920723,121.2689,115.65,115.57,18.3925879]
["bitfinex-derivatives","SOLF0:USTF0",1769761920724,17.95858178,115.64,115.58,2.87224164]
["bitfinex-derivatives","SOLF0:USTF0",1769761920923,17.25230022,115.63,115.58,2.87224164]
["bitfinex-derivatives","SOLF0:USTF0",1769761921126,15.08634014,115.63,115.58,2.87224164]
["bitfinex-derivatives","SOLF0:USTF0",1769761921321,22.88364014,115.63,115.57,15.52034626]
["bitfinex-derivatives","SOLF0:USTF0",1769761921528,2.16601884,115.62,115.58,2.87224164]
["bitfinex-derivatives","SOLF0:USTF0",1769761921722,2.16601884,115.62,115.57,18.3925879]
["bitfinex-derivatives","SOLF0:USTF0",1769761921926,17.25235898,115.62,115.57,18.3925879]
["bitfinex-derivatives","SOLF0:USTF0",1769761922128,22.88414014,115.62,115.57,15.52034626]
["bitfinex-derivatives","SOLF0:USTF0",1769761922622,15.08634014,115.6,115.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769761922826,17.95858178,115.6,115.54,2.87224164]
["bitfinex-derivatives","SOLF0:USTF0",1769761923730,17.95858178,115.6,115.54,18.3925879]
["bitfinex-derivatives","SOLF0:USTF0",1769761923925,22.88544014,115.6,115.54,18.3925879]
["bitfinex-derivatives","SOLF0:USTF0",1769761924428,22.88544014,115.6,115.55,2.87224164]
["bitfinex-derivatives","SOLF0:USTF0",1769761925930,25.75768178,115.6,115.54,80.3925879]
["bitfinex-derivatives","SOLF0:USTF0",1769761926513,22.67720877,115.59,115.54,15.52034626]
["bitfinex-derivatives","SOLF0:USTF0",1769761926729,25.54945041,115.59,115.54,15.52034626]
["bitfinex-derivatives","SOLF0:USTF0",1769761927717,27.71676305,115.58,115.52,19.07668615]
["bitfinex-derivatives","SOLF0:USTF0",1769761927918,25.55005041,115.58,115.52,19.07668615]
["bitfinex-derivatives","SOLF0:USTF0",1769761928115,14.87730877,115.58,115.52,19.07668615]
["bitfinex-derivatives","SOLF0:USTF0",1769761928320,14.87730877,115.58,115.53,19.07668615]
["bitfinex-derivatives","SOLF0:USTF0",1769761930124,25.54995041,115.58,115.53,16.20444451]
["bitfinex-derivatives","SOLF0:USTF0",1769761930832,17.04414155,115.57,115.52,2.87224164]
["bitfinex-derivatives","SOLF0:USTF0",1769761931027,14.87730877,115.57,115.52,2.87224164]
["bitfinex-derivatives","SOLF0:USTF0",1769761931221,14.87730877,115.57,115.52,19.07668615]
["bitfinex-derivatives","SOLF0:USTF0",1769761931624,14.87730877,115.57,115.52,16.20444451]
["bitfinex-derivatives","SOLF0:USTF0",1769761931817,14.87730877,115.57,115.52,19.07668615]
["bitfinex-derivatives","SOLF0:USTF0",1769761933332,14.87730877,115.57,115.52,16.20444451]
["bitfinex-derivatives","SOLF0:USTF0",1769761933630,14.87730877,115.57,115.52,19.07668615]
["bitfinex-derivatives","SOLF0:USTF0",1769761934022,7.8013,115.57,115.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769761934222,14.87730877,115.56,115.51,81.07668615]
["bitfinex-derivatives","SOLF0:USTF0",1769761937634,14.87730877,115.56,115.51,78.20444451]
["bitfinex-derivatives","SOLF0:USTF0",1769761938030,14.87730877,115.56,115.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769761938031,17.74955041,115.55,115.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769761938231,17.74955041,115.55,115.5,19.07668615]
["bitfinex-derivatives","SOLF0:USTF0",1769761938232,14.87730877,115.55,115.5,19.07668615]
["bitfinex-derivatives","SOLF0:USTF0",1769761938433,14.87730877,115.55,115.51,2.87224164]
["bitfinex-derivatives","SOLF0:USTF0",1769761938737,14.87730877,115.55,115.5,19.07668615]
["bitfinex-derivatives","SOLF0:USTF0",1769761940137,14.87730877,115.57,115.51,19.07668615]
["bitfinex-derivatives","SOLF0:USTF0",1769761941438,14.87730877,115.55,115.48,16.20444451]
["bitfinex-derivatives","SOLF0:USTF0",1769761941639,14.87730877,115.55,115.49,19.08622598]
["bitfinex-derivatives","SOLF0:USTF0",1769761942159,14.87730877,115.55,115.5,16.20444451]
["bitfinex-derivatives","SOLF0:USTF0",1769761942338,7.8018,115.56,115.5,19.08622598]
["bitfinex-derivatives","SOLF0:USTF0",1769761942339,22.67910877,115.56,115.5,19.08622598]
["bitfinex-derivatives","SOLF0:USTF0",1769761942730,22.67910877,115.56,115.5,16.20444451]
["bitfinex-derivatives","SOLF0:USTF0",1769761942936,22.67910877,115.56,115.5,19.08622598]
["bitfinex-derivatives","SOLF0:USTF0",1769761943636,25.56089024,115.56,115.5,16.20444451]
["bitfinex-derivatives","SOLF0:USTF0",1769761943830,22.67910877,115.56,115.5,19.08622598]
["bitfinex-derivatives","SOLF0:USTF0",1769761944039,25.56089024,115.56,115.5,19.08622598]
["bitfinex-derivatives","SOLF0:USTF0",1769761945635,22.67910877,115.56,115.5,19.08622598]
["bitfinex-derivatives","SOLF0:USTF0",1769761945935,25.56089024,115.56,115.5,19.08622598]
["bitfinex-derivatives","SOLF0:USTF0",1769761946341,2.88178147,115.55,115.49,81.08622598]
["bitfinex-derivatives","SOLF0:USTF0",1769761946842,17.75909024,115.55,115.49,81.08622598]
["bitfinex-derivatives","SOLF0:USTF0",1769761947341,25.56149024,115.55,115.49,19.08622598]
["bitfinex-derivatives","SOLF0:USTF0",1769761947556,22.67970877,115.55,115.5,2.88178147]
["bitfinex-derivatives","SOLF0:USTF0",1769761948042,22.67970877,115.55,115.46,345.6]
["bitfinex-derivatives","SOLF0:USTF0",1769761948043,14.87730877,115.53,115.47,16.20444451]
["bitfinex-derivatives","SOLF0:USTF0",1769761948233,17.75909024,115.53,115.47,19.08622598]
["bitfinex-derivatives","SOLF0:USTF0",1769761948634,121.3737,115.55,115.49,2.88178147]
["bitfinex-derivatives","SOLF0:USTF0",1769761948635,22.68100877,115.54,115.49,2.88178147]
["bitfinex-derivatives","SOLF0:USTF0",1769761949451,25.56279024,115.54,115.48,19.08622598]
["bitfinex-derivatives","SOLF0:USTF0",1769761952562,121.3526,115.57,115.49,16.20444451]
["bitfinex-derivatives","SOLF0:USTF0",1769761952563,25.56149024,115.55,115.49,16.20444451]
["bitfinex-derivatives","SOLF0:USTF0",1769761952739,14.87730877,115.54,115.49,16.20444451]
["bitfinex-derivatives","SOLF0:USTF0",1769761953139,25.56219024,115.54,115.49,16.20444451]
["bitfinex-derivatives","SOLF0:USTF0",1769761953438,22.68040877,115.54,115.49,16.20444451]
["bitfinex-derivatives","SOLF0:USTF0",1769761953647,14.87730877,115.54,115.49,2.88178147]
["bitfinex-derivatives","SOLF0:USTF0",1769761954539,14.87730877,115.54,115.48,19.08622598]
["bitfinex-derivatives","SOLF0:USTF0",1769761954739,14.87730877,115.54,115.49,2.88178147]
["bitfinex-derivatives","SOLF0:USTF0",1769761955442,14.87730877,115.56,115.51,2.88178147]
["bitfinex-derivatives","SOLF0:USTF0",1769761955648,14.87730877,115.56,115.51,19.08622598]
["bitfinex-derivatives","SOLF0:USTF0",1769761960050,18.09873804,115.55,115.49,15.7897778]
["bitfinex-derivatives","SOLF0:USTF0",1769761960250,15.21695657,115.55,115.5,2.88178147]
["bitfinex-derivatives","SOLF0:USTF0",1769761960455,15.21695657,115.55,115.5,15.7897778]
["bitfinex-derivatives","SOLF0:USTF0",1769761960650,2.88178147,115.57,115.52,2.88178147]
["bitfinex-derivatives","SOLF0:USTF0",1769761960651,23.01865657,115.57,115.52,2.88178147]
["bitfinex-derivatives","SOLF0:USTF0",1769761960948,15.21695657,115.61,115.56,2.88178147]
["bitfinex-derivatives","SOLF0:USTF0",1769761961147,15.21695657,115.61,115.57,2.88178147]
["bitfinex-derivatives","SOLF0:USTF0",1769761961648,15.21695657,115.65,115.6,2.88178147]
["bitfinex-derivatives","SOLF0:USTF0",1769761962148,15.21695657,115.67,115.62,2.88178147]
["bitfinex-derivatives","SOLF0:USTF0",1769761966158,18.09873804,115.67,115.6,23.5886778]
["bitfinex-derivatives","SOLF0:USTF0",1769761966347,18.09873804,115.67,115.61,2.88178147]
["bitfinex-derivatives","SOLF0:USTF0",1769761966548,15.21695657,115.66,115.6,18.67155927]
["bitfinex-derivatives","SOLF0:USTF0",1769761968257,15.21695657,115.66,115.6,80.67155927]
["bitfinex-derivatives","SOLF0:USTF0",1769761968761,15.21695657,115.66,115.61,2.88178147]
["bitfinex-derivatives","SOLF0:USTF0",1769761971358,18.09873804,115.66,115.6,18.67155927]
["bitfinex-derivatives","SOLF0:USTF0",1769761972769,18.09873804,115.66,115.58,388.8602]
["bitfinex-derivatives","SOLF0:USTF0",1769761972770,18.09873804,115.65,115.58,399.73155927]
["bitfinex-derivatives","SOLF0:USTF0",1769761972952,18.09873804,115.65,115.58,337.73155927]
["bitfinex-derivatives","SOLF0:USTF0",1769761974370,15.21695657,115.64,115.58,337.73155927]
["bitfinex-derivatives","SOLF0:USTF0",1769761974557,18.09873804,115.63,115.56,18.67155927]
["bitfinex-derivatives","SOLF0:USTF0",1769761974863,18.09873804,115.62,115.56,18.67155927]
["bitfinex-derivatives","SOLF0:USTF0",1769761976059,18.09873804,115.62,115.55,64.88178147]
["bitfinex-derivatives","SOLF0:USTF0",1769761976263,18.09873804,115.61,115.54,18.67155927]
["bitfinex-derivatives","SOLF0:USTF0",1769761977155,15.21695657,115.61,115.55,18.67155927]
["bitfinex-derivatives","SOLF0:USTF0",1769761978156,18.09873804,115.61,115.55,18.67155927]
["bitfinex-derivatives","SOLF0:USTF0",1769761979061,18.09873804,115.61,115.55,15.7897778]
["bitfinex-derivatives","SOLF0:USTF0",1769761982362,18.09873804,115.57,115.51,18.67155927]
["bitfinex-derivatives","SOLF0:USTF0",1769761982667,18.09873804,115.56,115.49,18.67155927]
["bitfinex-derivatives","SOLF0:USTF0",1769761982858,2.88178147,115.54,115.49,23.5961778]
["bitfinex-derivatives","SOLF0:USTF0",1769761983561,18.09873804,115.55,115.5,15.7897778]
["bitfinex-derivatives","SOLF0:USTF0",1769761983765,15.21695657,115.55,115.5,15.7897778]
["bitfinex-derivatives","SOLF0:USTF0",1769761984164,23.01815657,115.57,115.5,23.5954778]
["bitfinex-derivatives","SOLF0:USTF0",1769761984371,18.09873804,115.57,115.5,18.67155927]
["bitfinex-derivatives","SOLF0:USTF0",1769761984574,18.09873804,115.57,115.52,15.7897778]
["bitfinex-derivatives","SOLF0:USTF0",1769761984764,15.21695657,115.57,115.52,18.67155927]
["bitfinex-derivatives","SOLF0:USTF0",1769761985065,18.09873804,115.59,115.52,18.67155927]
["bitfinex-derivatives","SOLF0:USTF0",1769761985268,18.09873804,115.61,115.55,2.88178147]
["bitfinex-derivatives","SOLF0:USTF0",1769761985972,18.09873804,115.61,115.55,18.67155927]
["bitfinex-derivatives","SOLF0:USTF0",1769761986368,18.09873804,115.61,115.55,26.47385927]
["bitfinex-derivatives","SOLF0:USTF0",1769761990172,18.95535849,115.59,115.53,18.3879234]
["bitfinex-derivatives","SOLF0:USTF0",1769761991577,18.95535849,115.59,115.53,26.1916234]
["bitfinex-derivatives","SOLF0:USTF0",1769761991771,18.95535849,115.58,115.51,18.3879234]
["bitfinex-derivatives","SOLF0:USTF0",1769761991975,18.95535849,115.57,115.51,23.31084193]
["bitfinex-derivatives","SOLF0:USTF0",1769761993576,16.07357702,115.57,115.51,26.1926234]
["bitfinex-derivatives","SOLF0:USTF0",1769761994783,23.87467702,115.57,115.51,18.3879234]
["bitfinex-derivatives","SOLF0:USTF0",1769761995773,26.75645849,115.57,115.51,18.3879234]
["bitfinex-derivatives","SOLF0:USTF0",1769761996376,18.95535849,115.54,115.48,363.9479234]
["bitfinex-derivatives","SOLF0:USTF0",1769761997364,26.75845849,115.54,115.48,361.06614193]
["bitfinex-derivatives","SOLF0:USTF0",1769761997872,26.75845849,115.54,115.45,15.50614193]
["bitfinex-derivatives","SOLF0:USTF0",1769761997873,7.8053,115.51,115.45,15.50614193]
["bitfinex-derivatives","SOLF0:USTF0",1769761998077,26.76065849,115.51,115.45,18.3879234]
["bitfinex-derivatives","SOLF0:USTF0",1769761998373,23.87887702,115.51,115.45,18.3879234]
["bitfinex-derivatives","SOLF0:USTF0",1769761999173,23.87887702,115.51,115.45,15.50614193]
["bitfinex-derivatives","SOLF0:USTF0",1769761999373,23.87887702,115.51,115.45,80.3879234]
["bitfinex-derivatives","SOLF0:USTF0",1769761999601,23.87887702,115.51,115.45,77.50614193]
["bitfinex-derivatives","SOLF0:USTF0",1769762000575,23.87797702,115.53,115.46,15.50614193]
["bitfinex-derivatives","SOLF0:USTF0",1769762001477,23.87647702,115.55,115.47,15.50614193]
["bitfinex-derivatives","SOLF0:USTF0",1769762002276,23.87647702,115.55,115.47,23.31394193]
["bitfinex-derivatives","SOLF0:USTF0",1769762002577,23.87647702,115.55,115.48,15.50614193]
["bitfinex-derivatives","SOLF0:USTF0",1769762004586,23.87647702,115.55,115.49,15.50614193]
["bitfinex-derivatives","SOLF0:USTF0",1769762004782,16.07357702,115.55,115.49,15.50614193]
["bitfinex-derivatives","SOLF0:USTF0",1769762007384,16.07357702,115.55,115.49,23.31264193]
["bitfinex-derivatives","SOLF0:USTF0",1769762008687,16.07357702,115.54,115.49,15.50614193]
["bitfinex-derivatives","SOLF0:USTF0",1769762013192,23.87677702,115.54,115.49,15.50614193]
["bitfinex-derivatives","SOLF0:USTF0",1769762013685,16.07357702,115.53,115.45,77.50614193]
["bitfinex-derivatives","SOLF0:USTF0",1769762014188,16.07357702,115.53,115.46,15.50614193]
["bitfinex-derivatives","SOLF0:USTF0",1769762014388,16.07357702,115.55,115.48,15.50614193]
["bitfinex-derivatives","SOLF0:USTF0",1769762016384,14.8609398,115.51,115.44,14.74458985]
["bitfinex-derivatives","SOLF0:USTF0",1769762017288,7.8058,115.5,115.44,14.74458985]
["bitfinex-derivatives","SOLF0:USTF0",1769762018193,14.8609398,115.51,115.44,22.55428985]
["bitfinex-derivatives","SOLF0:USTF0",1769762018381,14.8609398,115.51,115.45,14.74458985]
["bitfinex-derivatives","SOLF0:USTF0",1769762018585,7.8049,115.52,115.45,14.74458985]
["bitfinex-derivatives","SOLF0:USTF0",1769762019094,22.6647398,115.53,115.46,14.74458985]
["bitfinex-derivatives","SOLF0:USTF0",1769762019293,22.6647398,115.53,115.46,76.74458985]
["bitfinex-derivatives","SOLF0:USTF0",1769762019590,22.6647398,115.53,115.46,79.62761793]
["bitfinex-derivatives","SOLF0:USTF0",1769762019979,25.54666788,115.55,115.48,17.62761793]
["bitfinex-derivatives","SOLF0:USTF0",1769762020192,17.74396788,115.58,115.51,17.62761793]
["bitfinex-derivatives","SOLF0:USTF0",1769762021387,25.54486788,115.58,115.51,25.43251793]
["bitfinex-derivatives","SOLF0:USTF0",1769762021590,22.6618398,115.58,115.51,22.54948985]
["bitfinex-derivatives","SOLF0:USTF0",1769762021985,22.6620398,115.57,115.51,14.74458985]
["bitfinex-derivatives","SOLF0:USTF0",1769762022187,14.8609398,115.57,115.51,14.74458985]
["bitfinex-derivatives","SOLF0:USTF0",1769762022586,14.8609398,115.57,115.49,22.55048985]
["bitfinex-derivatives","SOLF0:USTF0",1769762022999,14.8609398,115.57,115.49,14.74458985]
["bitfinex-derivatives","SOLF0:USTF0",1769762023000,14.8609398,115.56,115.49,14.74458985]
["bitfinex-derivatives","SOLF0:USTF0",1769762024392,7.8024,115.55,115.49,14.74458985]
["bitfinex-derivatives","SOLF0:USTF0",1769762024593,14.8609398,115.56,115.49,14.74458985]
["bitfinex-derivatives","SOLF0:USTF0",1769762025091,22.6627398,115.56,115.49,22.55098985]
["bitfinex-derivatives","SOLF0:USTF0",1769762025290,14.8609398,115.56,115.49,14.74458985]
["bitfinex-derivatives","SOLF0:USTF0",1769762025890,7.8024,115.55,115.49,14.74458985]
["bitfinex-derivatives","SOLF0:USTF0",1769762028191,22.6633398,115.55,115.49,14.74458985]
["bitfinex-derivatives","SOLF0:USTF0",1769762029286,14.8609398,115.54,115.48,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1769762029609,14.8609398,115.53,115.47,14.74458985]
["bitfinex-derivatives","SOLF0:USTF0",1769762030300,22.6648398,115.53,115.47,14.74458985]
["bitfinex-derivatives","SOLF0:USTF0",1769762030698,14.8609398,115.52,115.45,14.74458985]
["bitfinex-derivatives","SOLF0:USTF0",1769762030903,22.6654398,115.52,115.45,14.74458985]
["bitfinex-derivatives","SOLF0:USTF0",1769762031693,22.6654398,115.52,115.46,14.74458985]
["bitfinex-derivatives","SOLF0:USTF0",1769762033507,14.8609398,115.51,115.46,14.74458985]
["bitfinex-derivatives","SOLF0:USTF0",1769762034206,14.8609398,115.51,115.44,14.74458985]
["bitfinex-derivatives","SOLF0:USTF0",1769762034408,14.8609398,115.51,115.44,22.55408985]
["bitfinex-derivatives","SOLF0:USTF0",1769762035712,14.8609398,115.51,115.45,14.74458985]
["bitfinex-derivatives","SOLF0:USTF0",1769762036410,22.6661398,115.51,115.45,14.74458985]
["bitfinex-derivatives","SOLF0:USTF0",1769762038917,14.8609398,115.5,115.45,14.74458985]
["bitfinex-derivatives","SOLF0:USTF0",1769762041601,2.88497918,115.49,115.43,422.48458985]
["bitfinex-derivatives","SOLF0:USTF0",1769762042009,2.88497918,115.49,115.44,14.74458985]
["bitfinex-derivatives","SOLF0:USTF0",1769762042312,22.6667398,115.5,115.44,22.55428985]
["bitfinex-derivatives","SOLF0:USTF0",1769762042313,14.8609398,115.5,115.44,22.55428985]
["bitfinex-derivatives","SOLF0:USTF0",1769762042509,17.74591898,115.5,115.44,22.55428985]
["bitfinex-derivatives","SOLF0:USTF0",1769762044209,121.3948,115.53,115.44,22.55428985]
["bitfinex-derivatives","SOLF0:USTF0",1769762044210,14.8609398,115.52,115.45,22.55348985]
["bitfinex-derivatives","SOLF0:USTF0",1769762044411,14.8609398,115.52,115.46,17.62956903]
["bitfinex-derivatives","SOLF0:USTF0",1769762045314,14.8609398,115.52,115.47,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1769762045719,17.74591898,115.52,115.46,14.74458985]
["bitfinex-derivatives","SOLF0:USTF0",1769762047413,17.74591898,115.52,115.46,22.55308985]
["bitfinex-derivatives","SOLF0:USTF0",1769762047915,147.395,115.56,115.5,13.70213936]
["bitfinex-derivatives","SOLF0:USTF0",1769762047916,2.88497918,115.56,115.5,13.70213936]
["bitfinex-derivatives","SOLF0:USTF0",1769762048114,2.88497918,115.56,115.49,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1769762048115,17.54530514,115.54,115.47,16.58711854]
["bitfinex-derivatives","SOLF0:USTF0",1769762048915,17.54530514,115.54,115.46,345.82]
["bitfinex-derivatives","SOLF0:USTF0",1769762049116,17.54530514,115.52,115.46,345.82]
["bitfinex-derivatives","SOLF0:USTF0",1769762049327,14.66032596,115.52,115.46,359.52213936]
["bitfinex-derivatives","SOLF0:USTF0",1769762049612,17.54530514,115.52,115.46,367.33003936]
["bitfinex-derivatives","SOLF0:USTF0",1769762050335,14.66032596,115.52,115.46,367.33003936]
["bitfinex-derivatives","SOLF0:USTF0",1769762050517,14.66032596,115.52,115.47,21.50963936]
["bitfinex-derivatives","SOLF0:USTF0",1769762050713,17.54530514,115.54,115.47,21.50963936]
["bitfinex-derivatives","SOLF0:USTF0",1769762051418,2.88497918,115.53,115.47,21.50963936]
["bitfinex-derivatives","SOLF0:USTF0",1769762054339,14.66032596,115.51,115.46,367.33063936]
["bitfinex-derivatives","SOLF0:USTF0",1769762054515,14.66032596,115.53,115.47,13.70213936]
["bitfinex-derivatives","SOLF0:USTF0",1769762055023,14.66032596,115.53,115.48,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1769762055627,14.66032596,115.53,115.48,21.50923936]
["bitfinex-derivatives","SOLF0:USTF0",1769762056128,17.54530514,115.55,115.49,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1769762056427,2.16767783,115.54,115.49,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1769762057527,17.54530514,115.55,115.49,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1769762058326,2.88497918,115.54,115.49,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1769762058723,17.54530514,115.57,115.51,13.70213936]
["bitfinex-derivatives","SOLF0:USTF0",1769762059026,2.16735475,115.56,115.51,13.70213936]
["bitfinex-derivatives","SOLF0:USTF0",1769762060428,17.54530514,115.57,115.51,21.50723936]
["bitfinex-derivatives","SOLF0:USTF0",1769762061722,34.08033693,115.6,115.52,21.50653936]
["bitfinex-derivatives","SOLF0:USTF0",1769762061928,14.66032596,115.58,115.53,13.70213936]
["bitfinex-derivatives","SOLF0:USTF0",1769762062125,17.54530514,115.57,115.51,13.70213936]
["bitfinex-derivatives","SOLF0:USTF0",1769762063329,17.54530514,115.57,115.51,21.50713936]
["bitfinex-derivatives","SOLF0:USTF0",1769762063527,17.54143927,115.57,115.51,21.50713936]
["bitfinex-derivatives","SOLF0:USTF0",1769762064956,14.66032596,115.54,115.49,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1769762065232,17.54143927,115.54,115.47,13.70213936]
["bitfinex-derivatives","SOLF0:USTF0",1769762066322,25.34463927,115.54,115.47,21.50993936]
["bitfinex-derivatives","SOLF0:USTF0",1769762067633,14.66032596,115.54,115.48,21.50923936]
["bitfinex-derivatives","SOLF0:USTF0",1769762069539,17.54143927,115.54,115.48,21.50923936]
["bitfinex-derivatives","SOLF0:USTF0",1769762070237,129.40633693,115.57,115.45,121.4683]
["bitfinex-derivatives","SOLF0:USTF0",1769762070238,14.66032596,115.53,115.46,13.70213936]
["bitfinex-derivatives","SOLF0:USTF0",1769762070436,17.54143927,115.53,115.46,13.70213936]
["bitfinex-derivatives","SOLF0:USTF0",1769762070934,14.66032596,115.51,115.46,13.70213936]
["bitfinex-derivatives","SOLF0:USTF0",1769762071175,17.54143927,115.51,115.44,345.74]
["bitfinex-derivatives","SOLF0:USTF0",1769762071435,17.54143927,115.51,115.44,13.70213936]
["bitfinex-derivatives","SOLF0:USTF0",1769762072727,17.54143927,115.51,115.44,16.58325267]
["bitfinex-derivatives","SOLF0:USTF0",1769762074040,14.66032596,115.51,115.45,16.58325267]
["bitfinex-derivatives","SOLF0:USTF0",1769762074934,14.66032596,115.51,115.46,16.58325267]
["bitfinex-derivatives","SOLF0:USTF0",1769762075130,7.8044,115.53,115.47,2.88111331]
["bitfinex-derivatives","SOLF0:USTF0",1769762075131,14.66032596,115.53,115.47,2.88111331]
["bitfinex-derivatives","SOLF0:USTF0",1769762075328,417.02508697,115.57,115.5,16.58325267]
["bitfinex-derivatives","SOLF0:USTF0",1769762075329,8.05033693,115.57,115.5,16.58325267]
["bitfinex-derivatives","SOLF0:USTF0",1769762075533,2.16773362,115.56,115.5,16.58325267]
["bitfinex-derivatives","SOLF0:USTF0",1769762075738,2.16773362,115.56,115.5,24.38885267]
["bitfinex-derivatives","SOLF0:USTF0",1769762075739,17.54143927,115.56,115.5,24.38885267]
["bitfinex-derivatives","SOLF0:USTF0",1769762077736,13.8309293,115.54,115.49,2.88111331]
["bitfinex-derivatives","SOLF0:USTF0",1769762077933,13.8309293,115.54,115.48,23.9908971]
["bitfinex-derivatives","SOLF0:USTF0",1769762078139,13.8309293,115.54,115.49,2.88111331]
["bitfinex-derivatives","SOLF0:USTF0",1769762078335,16.71204261,115.56,115.5,16.1841971]
["bitfinex-derivatives","SOLF0:USTF0",1769762079534,13.8309293,115.56,115.5,16.1841971]
["bitfinex-derivatives","SOLF0:USTF0",1769762080240,13.8309293,115.56,115.47,13.30308379]
["bitfinex-derivatives","SOLF0:USTF0",1769762080467,13.8309293,115.56,115.47,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1769762080468,16.71204261,115.53,115.47,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1769762080841,16.71204261,115.53,115.47,10.68861331]
["bitfinex-derivatives","SOLF0:USTF0",1769762081337,16.71204261,115.53,115.47,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1769762081541,13.8309293,115.53,115.47,23.9916971]
["bitfinex-derivatives","SOLF0:USTF0",1769762082941,16.71204261,115.53,115.47,23.9916971]
["bitfinex-derivatives","SOLF0:USTF0",1769762083643,16.71204261,115.53,115.47,21.11058379]
["bitfinex-derivatives","SOLF0:USTF0",1769762083943,16.71204261,115.53,115.47,23.9916971]
["bitfinex-derivatives","SOLF0:USTF0",1769762084540,13.8309293,115.5,115.43,75.30308379]
["bitfinex-derivatives","SOLF0:USTF0",1769762084734,2.88111331,115.49,115.43,16.1841971]
["bitfinex-derivatives","SOLF0:USTF0",1769762085337,16.71204261,115.5,115.43,16.1841971]
["bitfinex-derivatives","SOLF0:USTF0",1769762086146,16.71204261,115.5,115.44,2.88111331]
["bitfinex-derivatives","SOLF0:USTF0",1769762086646,16.71204261,115.5,115.44,16.1841971]
["bitfinex-derivatives","SOLF0:USTF0",1769762086848,16.71204261,115.53,115.47,16.1841971]
["bitfinex-derivatives","SOLF0:USTF0",1769762087046,13.8309293,115.53,115.47,16.1841971]
["bitfinex-derivatives","SOLF0:USTF0",1769762087244,16.71204261,115.52,115.45,13.30308379]
["bitfinex-derivatives","SOLF0:USTF0",1769762087442,2.88111331,115.51,115.45,16.1841971]
["bitfinex-derivatives","SOLF0:USTF0",1769762087662,2.88111331,115.51,115.45,78.1841971]
["bitfinex-derivatives","SOLF0:USTF0",1769762087952,16.71204261,115.52,115.45,78.1841971]
["bitfinex-derivatives","SOLF0:USTF0",1769762088143,13.8309293,115.52,115.46,16.1841971]
["bitfinex-derivatives","SOLF0:USTF0",1769762088449,10.68541331,115.53,115.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769762088450,2.88111331,115.53,115.47,16.1841971]
["bitfinex-derivatives","SOLF0:USTF0",1769762088653,18.88000625,115.53,115.47,16.1841971]
["bitfinex-derivatives","SOLF0:USTF0",1769762088840,16.71204261,115.53,115.47,16.1841971]
["bitfinex-derivatives","SOLF0:USTF0",1769762090142,13.8309293,115.53,115.48,2.88111331]
["bitfinex-derivatives","SOLF0:USTF0",1769762090347,7.8028,115.55,115.49,2.88111331]
["bitfinex-derivatives","SOLF0:USTF0",1769762090348,2.88111331,115.55,115.49,2.88111331]
["bitfinex-derivatives","SOLF0:USTF0",1769762090645,5.04880877,115.55,115.49,16.1841971]
["bitfinex-derivatives","SOLF0:USTF0",1769762091155,18.87973807,115.55,115.49,16.1841971]
["bitfinex-derivatives","SOLF0:USTF0",1769762091342,16.71204261,115.55,115.49,16.1841971]
["bitfinex-derivatives","SOLF0:USTF0",1769762091753,16.71204261,115.55,115.48,23.9910971]
["bitfinex-derivatives","SOLF0:USTF0",1769762092045,2.88111331,115.54,115.48,23.9910971]
["bitfinex-derivatives","SOLF0:USTF0",1769762092645,2.88111331,115.54,115.48,21.10998379]
["bitfinex-derivatives","SOLF0:USTF0",1769762092874,2.88111331,115.54,115.48,23.9910971]
["bitfinex-derivatives","SOLF0:USTF0",1769762093046,16.71204261,115.55,115.49,13.30308379]
["bitfinex-derivatives","SOLF0:USTF0",1769762093251,16.71204261,115.55,115.49,16.1841971]
["bitfinex-derivatives","SOLF0:USTF0",1769762093849,13.8309293,115.55,115.49,23.9905971]
["bitfinex-derivatives","SOLF0:USTF0",1769762094050,16.71204261,115.56,115.5,16.1841971]
["bitfinex-derivatives","SOLF0:USTF0",1769762094550,16.71204261,115.56,115.5,13.30308379]
["bitfinex-derivatives","SOLF0:USTF0",1769762094754,16.71204261,115.56,115.5,23.9897971]
["bitfinex-derivatives","SOLF0:USTF0",1769762095144,16.71204261,115.56,115.5,16.1841971]
["bitfinex-derivatives","SOLF0:USTF0",1769762095854,16.71204261,115.56,115.5,13.30308379]
["bitfinex-derivatives","SOLF0:USTF0",1769762096349,16.71204261,115.56,115.49,10.68751331]
["bitfinex-derivatives","SOLF0:USTF0",1769762096544,13.8309293,115.55,115.49,2.88111331]
["bitfinex-derivatives","SOLF0:USTF0",1769762098858,13.8309293,115.55,115.49,16.1841971]
["bitfinex-derivatives","SOLF0:USTF0",1769762100147,7.8019,115.56,115.51,16.1841971]
["bitfinex-derivatives","SOLF0:USTF0",1769762100347,16.71204261,115.59,115.53,2.88111331]
["bitfinex-derivatives","SOLF0:USTF0",1769762100659,13.8309293,115.59,115.54,2.88111331]
["bitfinex-derivatives","SOLF0:USTF0",1769762101155,16.71204261,115.61,115.55,2.88111331]
["bitfinex-derivatives","SOLF0:USTF0",1769762101357,16.71204261,115.61,115.55,13.30308379]
["bitfinex-derivatives","SOLF0:USTF0",1769762101656,16.71204261,115.61,115.48,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1769762101657,16.71204261,115.58,115.52,16.1841971]
["bitfinex-derivatives","SOLF0:USTF0",1769762101859,16.71204261,115.58,115.52,13.30308379]
["bitfinex-derivatives","SOLF0:USTF0",1769762102058,16.71204261,115.57,115.5,16.1841971]
["bitfinex-derivatives","SOLF0:USTF0",1769762102753,24.51314261,115.57,115.5,23.9897971]
["bitfinex-derivatives","SOLF0:USTF0",1769762103060,16.71204261,115.57,115.5,23.9897971]
["bitfinex-derivatives","SOLF0:USTF0",1769762103463,16.71204261,115.56,115.5,16.1841971]
["bitfinex-derivatives","SOLF0:USTF0",1769762103662,2.88111331,115.55,115.5,13.30308379]
["bitfinex-derivatives","SOLF0:USTF0",1769762103863,16.71204261,115.55,115.49,2.88111331]
["bitfinex-derivatives","SOLF0:USTF0",1769762104060,16.71204261,115.55,115.48,353.5465]
["bitfinex-derivatives","SOLF0:USTF0",1769762104061,16.71204261,115.53,115.47,2.88111331]
["bitfinex-derivatives","SOLF0:USTF0",1769762104363,2.16771543,115.54,115.45,75.30308379]
["bitfinex-derivatives","SOLF0:USTF0",1769762104364,16.71204261,115.51,115.45,13.30308379]
["bitfinex-derivatives","SOLF0:USTF0",1769762104551,16.71204261,115.5,115.44,2.88111331]
["bitfinex-derivatives","SOLF0:USTF0",1769762105457,16.71204261,115.5,115.43,23.9946971]
["bitfinex-derivatives","SOLF0:USTF0",1769762105759,16.71204261,115.5,115.41,16.1841971]
["bitfinex-derivatives","SOLF0:USTF0",1769762105760,2.88111331,115.47,115.41,16.1841971]
["bitfinex-derivatives","SOLF0:USTF0",1769762106061,2.88111331,115.45,115.39,352.92195609]
["bitfinex-derivatives","SOLF0:USTF0",1769762106768,13.8309293,115.46,115.37,13.90202742]
["bitfinex-derivatives","SOLF0:USTF0",1769762106769,2.88111331,115.42,115.37,13.90202742]
["bitfinex-derivatives","SOLF0:USTF0",1769762106955,16.0048341,115.42,115.34,13.90202742]
["bitfinex-derivatives","SOLF0:USTF0",1769762107155,13.12372079,115.44,115.39,2.88111331]
["bitfinex-derivatives","SOLF0:USTF0",1769762107552,13.12372079,115.44,115.37,13.90202742]
["bitfinex-derivatives","SOLF0:USTF0",1769762108064,13.12372079,115.47,115.39,13.90202742]
["bitfinex-derivatives","SOLF0:USTF0",1769762108461,410.38249033,115.5,115.41,13.90202742]
["bitfinex-derivatives","SOLF0:USTF0",1769762108462,13.12372079,115.5,115.41,13.90202742]
["bitfinex-derivatives","SOLF0:USTF0",1769762108668,13.12372079,115.5,115.4,128.39999033]
["bitfinex-derivatives","SOLF0:USTF0",1769762108669,13.12372079,115.5,115.43,13.90202742]
["bitfinex-derivatives","SOLF0:USTF0",1769762109764,20.92992079,115.5,115.43,13.90202742]
["bitfinex-derivatives","SOLF0:USTF0",1769762109961,13.12372079,115.5,115.43,13.90202742]
["bitfinex-derivatives","SOLF0:USTF0",1769762110265,13.12372079,115.48,115.4,13.90202742]
["bitfinex-derivatives","SOLF0:USTF0",1769762110563,7.8081,115.47,115.4,13.90202742]
["bitfinex-derivatives","SOLF0:USTF0",1769762111070,13.12372079,115.48,115.41,75.90202742]
["bitfinex-derivatives","SOLF0:USTF0",1769762111365,13.12372079,115.48,115.41,13.90202742]
["bitfinex-derivatives","SOLF0:USTF0",1769762112360,13.12372079,115.47,115.41,13.90202742]
["bitfinex-derivatives","SOLF0:USTF0",1769762112560,13.12372079,115.47,115.37,121.5586]
["bitfinex-derivatives","SOLF0:USTF0",1769762112561,13.12372079,115.45,115.37,13.90202742]
["bitfinex-derivatives","SOLF0:USTF0",1769762112962,13.12372079,115.44,115.37,13.90202742]
["bitfinex-derivatives","SOLF0:USTF0",1769762114270,13.12372079,115.44,115.37,75.90202742]
["bitfinex-derivatives","SOLF0:USTF0",1769762114862,13.12372079,115.44,115.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769762115069,13.12372079,115.44,115.32,376.5526]
["bitfinex-derivatives","SOLF0:USTF0",1769762115070,134.66672079,115.39,115.32,13.90202742]
["bitfinex-derivatives","SOLF0:USTF0",1769762115263,13.12372079,115.39,115.32,13.90202742]
["bitfinex-derivatives","SOLF0:USTF0",1769762116571,20.93532079,115.42,115.33,13.90202742]
["bitfinex-derivatives","SOLF0:USTF0",1769762116764,121.4907,115.44,115.34,13.90202742]
["bitfinex-derivatives","SOLF0:USTF0",1769762116765,134.61442079,115.44,115.34,13.90202742]
["bitfinex-derivatives","SOLF0:USTF0",1769762117266,20.93402079,115.44,115.35,13.90202742]
["bitfinex-derivatives","SOLF0:USTF0",1769762117672,13.12372079,115.44,115.35,13.90202742]
["bitfinex-derivatives","SOLF0:USTF0",1769762118074,13.12372079,115.44,115.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769762118764,13.12372079,115.44,115.36,75.90202742]
["bitfinex-derivatives","SOLF0:USTF0",1769762119272,20.93442079,115.43,115.36,75.90202742]
["bitfinex-derivatives","SOLF0:USTF0",1769762119972,20.93442079,115.43,115.36,13.90202742]
["bitfinex-derivatives","SOLF0:USTF0",1769762121371,13.12372079,115.43,115.36,13.90202742]
["bitfinex-derivatives","SOLF0:USTF0",1769762122369,13.12372079,115.43,115.36,21.71702742]
["bitfinex-derivatives","SOLF0:USTF0",1769762122870,372.8781,115.47,115.36,21.71702742]
["bitfinex-derivatives","SOLF0:USTF0",1769762122871,7.8082,115.47,115.38,6.87429033]
["bitfinex-derivatives","SOLF0:USTF0",1769762123089,13.12372079,115.48,115.39,13.90202742]
["bitfinex-derivatives","SOLF0:USTF0",1769762123677,13.12372079,115.48,115.4,13.90202742]
["bitfinex-derivatives","SOLF0:USTF0",1769762124267,13.12372079,115.48,115.4,21.71442742]
["bitfinex-derivatives","SOLF0:USTF0",1769762124471,13.12372079,115.48,115.41,13.90202742]
["bitfinex-derivatives","SOLF0:USTF0",1769762125075,13.12372079,115.5,115.42,13.90202742]
["bitfinex-derivatives","SOLF0:USTF0",1769762125772,7.8055,115.51,115.43,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1769762125979,13.12372079,115.53,115.44,13.90202742]
["bitfinex-derivatives","SOLF0:USTF0",1769762126580,409.72479274,115.55,115.46,13.90202742]
["bitfinex-derivatives","SOLF0:USTF0",1769762126581,13.12372079,115.55,115.46,13.90202742]
["bitfinex-derivatives","SOLF0:USTF0",1769762127572,7.8016,115.57,115.49,13.90202742]
["bitfinex-derivatives","SOLF0:USTF0",1769762127776,13.12372079,115.58,115.49,13.90202742]
["bitfinex-derivatives","SOLF0:USTF0",1769762128073,13.12372079,115.57,115.49,13.90202742]
["bitfinex-derivatives","SOLF0:USTF0",1769762128287,7.8021,115.56,115.49,13.90202742]
["bitfinex-derivatives","SOLF0:USTF0",1769762129582,7.8021,115.56,115.49,75.90202742]
["bitfinex-derivatives","SOLF0:USTF0",1769762130084,13.12372079,115.54,115.46,13.90202742]
["bitfinex-derivatives","SOLF0:USTF0",1769762130279,13.12372079,115.52,115.44,13.90202742]
["bitfinex-derivatives","SOLF0:USTF0",1769762130576,20.92912079,115.51,115.44,13.90202742]
["bitfinex-derivatives","SOLF0:USTF0",1769762130774,402.4839,115.54,115.44,13.90202742]
["bitfinex-derivatives","SOLF0:USTF0",1769762130775,415.60762079,115.54,115.44,13.90202742]
["bitfinex-derivatives","SOLF0:USTF0",1769762130976,13.12372079,115.53,115.44,13.90202742]
["bitfinex-derivatives","SOLF0:USTF0",1769762131389,6.87079274,115.55,115.45,13.90202742]
["bitfinex-derivatives","SOLF0:USTF0",1769762131585,13.12372079,115.55,115.46,13.90202742]
["bitfinex-derivatives","SOLF0:USTF0",1769762131976,20.92732079,115.54,115.46,13.90202742]
["bitfinex-derivatives","SOLF0:USTF0",1769762133086,20.92732079,115.54,115.46,75.90202742]
["bitfinex-derivatives","SOLF0:USTF0",1769762133279,20.92732079,115.54,115.46,13.90202742]
["bitfinex-derivatives","SOLF0:USTF0",1769762134787,13.12372079,115.52,115.43,21.71202742]
["bitfinex-derivatives","SOLF0:USTF0",1769762135093,13.12372079,115.52,115.44,13.90202742]
["bitfinex-derivatives","SOLF0:USTF0",1769762136185,13.12372079,115.52,115.44,75.90202742]
["bitfinex-derivatives","SOLF0:USTF0",1769762136490,20.92832079,115.52,115.44,75.90202742]
["bitfinex-derivatives","SOLF0:USTF0",1769762137094,13.28044593,115.51,115.42,13.75033338]
["bitfinex-derivatives","SOLF0:USTF0",1769762138285,7.806,115.5,115.42,13.75033338]
["bitfinex-derivatives","SOLF0:USTF0",1769762138692,7.806,115.5,115.42,21.56143338]
["bitfinex-derivatives","SOLF0:USTF0",1769762138892,21.08644593,115.5,115.43,13.75033338]
["bitfinex-derivatives","SOLF0:USTF0",1769762140388,13.28044593,115.5,115.43,21.56073338]
["bitfinex-derivatives","SOLF0:USTF0",1769762141495,13.28044593,115.5,115.44,13.75033338]
["bitfinex-derivatives","SOLF0:USTF0",1769762143390,21.08484593,115.53,115.45,13.75033338]
["bitfinex-derivatives","SOLF0:USTF0",1769762143692,13.28044593,115.52,115.45,13.75033338]
["bitfinex-derivatives","SOLF0:USTF0",1769762143899,13.28044593,115.52,115.45,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1769762144084,13.28044593,115.54,115.46,13.75033338]
["bitfinex-derivatives","SOLF0:USTF0",1769762144398,2.16790194,115.53,115.46,13.75033338]
["bitfinex-derivatives","SOLF0:USTF0",1769762144699,2.16790194,115.53,115.47,13.75033338]
["bitfinex-derivatives","SOLF0:USTF0",1769762146291,2.16790194,115.53,115.47,21.55813338]
["bitfinex-derivatives","SOLF0:USTF0",1769762147397,13.28044593,115.54,115.48,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1769762148200,13.28044593,115.54,115.46,7.8079]
["bitfinex-derivatives","SOLF0:USTF0",1769762148201,2.16763648,115.53,115.46,7.8079]
["bitfinex-derivatives","SOLF0:USTF0",1769762148499,2.16763648,115.52,115.46,7.8079]
["bitfinex-derivatives","SOLF0:USTF0",1769762148796,2.16763648,115.52,115.46,21.55823338]
["bitfinex-derivatives","SOLF0:USTF0",1769762149696,2.16763648,115.52,115.47,21.55793338]
["bitfinex-derivatives","SOLF0:USTF0",1769762149999,2.1678713,115.54,115.47,21.55793338]
["bitfinex-derivatives","SOLF0:USTF0",1769762150300,2.1678713,115.53,115.47,21.55793338]
["bitfinex-derivatives","SOLF0:USTF0",1769762151502,13.28044593,115.54,115.48,21.55723338]
["bitfinex-derivatives","SOLF0:USTF0",1769762157202,21.08354593,115.54,115.48,13.75033338]
["bitfinex-derivatives","SOLF0:USTF0",1769762158203,13.28044593,115.52,115.46,13.75033338]
["bitfinex-derivatives","SOLF0:USTF0",1769762158416,15.44861829,115.51,115.43,13.75033338]
["bitfinex-derivatives","SOLF0:USTF0",1769762158603,13.28044593,115.51,115.43,13.75033338]
["bitfinex-derivatives","SOLF0:USTF0",1769762159507,13.28044593,115.51,115.45,7.8085]
["bitfinex-derivatives","SOLF0:USTF0",1769762160104,2.16817822,115.5,115.45,21.55883338]
["bitfinex-derivatives","SOLF0:USTF0",1769762160911,13.28044593,115.51,115.45,21.55883338]
["bitfinex-derivatives","SOLF0:USTF0",1769762161816,2.16829436,115.5,115.45,13.75033338]
["bitfinex-derivatives","SOLF0:USTF0",1769762162106,2.16829436,115.5,115.43,13.75033338]
["bitfinex-derivatives","SOLF0:USTF0",1769762162107,15.44874029,115.49,115.43,13.75033338]
["bitfinex-derivatives","SOLF0:USTF0",1769762162310,2.16829436,115.48,115.43,13.75033338]
["bitfinex-derivatives","SOLF0:USTF0",1769762162502,2.16829436,115.47,115.43,13.75033338]
["bitfinex-derivatives","SOLF0:USTF0",1769762162704,21.08694593,115.49,115.43,13.75033338]
["bitfinex-derivatives","SOLF0:USTF0",1769762162905,2.16868899,115.48,115.43,13.75033338]
["bitfinex-derivatives","SOLF0:USTF0",1769762163105,2.16868899,115.47,115.43,13.75033338]
["bitfinex-derivatives","SOLF0:USTF0",1769762163305,21.08694593,115.49,115.43,13.75033338]
["bitfinex-derivatives","SOLF0:USTF0",1769762163503,2.16868899,115.48,115.43,13.75033338]
["bitfinex-derivatives","SOLF0:USTF0",1769762163708,2.16868899,115.47,115.43,13.75033338]
["bitfinex-derivatives","SOLF0:USTF0",1769762163905,2.1686595,115.48,115.43,13.75033338]
["bitfinex-derivatives","SOLF0:USTF0",1769762164115,13.28044593,115.5,115.43,13.75033338]
["bitfinex-derivatives","SOLF0:USTF0",1769762164306,2.16838076,115.49,115.43,13.75033338]
["bitfinex-derivatives","SOLF0:USTF0",1769762164508,2.16838076,115.48,115.43,13.75033338]
["bitfinex-derivatives","SOLF0:USTF0",1769762164709,21.08624593,115.5,115.43,21.56083338]
["bitfinex-derivatives","SOLF0:USTF0",1769762164911,2.16839689,115.49,115.43,21.56083338]
["bitfinex-derivatives","SOLF0:USTF0",1769762165212,2.16839689,115.48,115.43,21.56083338]
["bitfinex-derivatives","SOLF0:USTF0",1769762165411,2.16839689,115.47,115.43,21.56083338]
["bitfinex-derivatives","SOLF0:USTF0",1769762165608,21.08624593,115.5,115.43,21.56083338]
["bitfinex-derivatives","SOLF0:USTF0",1769762165815,2.16850094,115.49,115.43,21.56083338]
["bitfinex-derivatives","SOLF0:USTF0",1769762166115,2.16850094,115.48,115.43,21.56083338]
["bitfinex-derivatives","SOLF0:USTF0",1769762166416,21.08624593,115.5,115.43,21.56083338]
["bitfinex-derivatives","SOLF0:USTF0",1769762166721,2.16850094,115.49,115.43,21.56083338]
["bitfinex-derivatives","SOLF0:USTF0",1769762167100,21.08624593,115.5,115.43,21.56083338]
["bitfinex-derivatives","SOLF0:USTF0",1769762167307,8.50320034,115.49,115.43,21.56083338]
["bitfinex-derivatives","SOLF0:USTF0",1769762167502,2.16864978,115.48,115.43,21.56083338]
["bitfinex-derivatives","SOLF0:USTF0",1769762168111,9.97594978,115.48,115.43,13.75033338]
["bitfinex-derivatives","SOLF0:USTF0",1769762168319,14.8544569,115.47,115.41,7.8113]
["bitfinex-derivatives","SOLF0:USTF0",1769762168612,2.16892712,115.46,115.41,13.25117112]
["bitfinex-derivatives","SOLF0:USTF0",1769762169718,2.16892712,115.46,115.41,21.06297112]
["bitfinex-derivatives","SOLF0:USTF0",1769762171320,2.16892712,115.46,115.41,83.06297112]
["bitfinex-derivatives","SOLF0:USTF0",1769762173219,2.16893019,115.46,115.42,13.25117112]
["bitfinex-derivatives","SOLF0:USTF0",1769762173419,12.68573262,115.47,115.42,13.25117112]
["bitfinex-derivatives","SOLF0:USTF0",1769762173619,7.8073,115.48,115.42,13.25117112]
["bitfinex-derivatives","SOLF0:USTF0",1769762173813,2.16881809,115.47,115.42,13.25117112]
["bitfinex-derivatives","SOLF0:USTF0",1769762174317,20.49303262,115.48,115.42,13.25117112]
["bitfinex-derivatives","SOLF0:USTF0",1769762175046,7.8078,115.47,115.42,13.25117112]
["bitfinex-derivatives","SOLF0:USTF0",1769762175220,22.66246199,115.47,115.4,350.92377112]
["bitfinex-derivatives","SOLF0:USTF0",1769762175410,19.01979653,115.46,115.4,350.92377112]
["bitfinex-derivatives","SOLF0:USTF0",1769762175612,20.49513262,115.45,115.38,13.25117112]
["bitfinex-derivatives","SOLF0:USTF0",1769762176422,20.49513262,115.45,115.39,21.06437112]
["bitfinex-derivatives","SOLF0:USTF0",1769762177017,7.8085,115.46,115.4,13.25117112]
["bitfinex-derivatives","SOLF0:USTF0",1769762177223,12.68573262,115.47,115.41,13.25117112]
["bitfinex-derivatives","SOLF0:USTF0",1769762177523,6.33766267,115.46,115.41,13.25117112]
["bitfinex-derivatives","SOLF0:USTF0",1769762178310,12.68573262,115.47,115.41,13.25117112]
["bitfinex-derivatives","SOLF0:USTF0",1769762178311,20.49383262,115.47,115.41,13.25117112]
["bitfinex-derivatives","SOLF0:USTF0",1769762178511,6.33357235,115.46,115.41,13.25117112]
["bitfinex-derivatives","SOLF0:USTF0",1769762179521,12.68573262,115.47,115.39,21.06437112]
["bitfinex-derivatives","SOLF0:USTF0",1769762179724,7.8087,115.46,115.39,21.06437112]
["bitfinex-derivatives","SOLF0:USTF0",1769762179922,7.8087,115.46,115.4,13.25117112]
["bitfinex-derivatives","SOLF0:USTF0",1769762180829,20.49443262,115.46,115.4,13.25117112]
["bitfinex-derivatives","SOLF0:USTF0",1769762181920,14.85534507,115.45,115.38,13.25117112]
["bitfinex-derivatives","SOLF0:USTF0",1769762182123,12.68573262,115.45,115.38,13.25117112]
["bitfinex-derivatives","SOLF0:USTF0",1769762182325,128.33909274,115.46,115.37,341.67121002]
["bitfinex-derivatives","SOLF0:USTF0",1769762182326,20.49663262,115.43,115.37,341.67121002]
["bitfinex-derivatives","SOLF0:USTF0",1769762182917,20.49663262,115.43,115.37,349.48581002]
["bitfinex-derivatives","SOLF0:USTF0",1769762183318,12.68573262,115.43,115.37,349.48581002]
["bitfinex-derivatives","SOLF0:USTF0",1769762184336,12.68573262,115.43,115.37,362.73698114]
["bitfinex-derivatives","SOLF0:USTF0",1769762184524,12.68573262,115.43,115.38,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1769762184726,12.68573262,115.43,115.38,21.06507112]
["bitfinex-derivatives","SOLF0:USTF0",1769762186929,12.68573262,115.43,115.38,13.25117112]
["bitfinex-derivatives","SOLF0:USTF0",1769762187720,7.8099,115.44,115.38,13.25117112]
["bitfinex-derivatives","SOLF0:USTF0",1769762190333,12.68573262,115.45,115.39,13.25117112]
["bitfinex-derivatives","SOLF0:USTF0",1769762191425,12.68573262,115.45,115.39,21.06407112]
["bitfinex-derivatives","SOLF0:USTF0",1769762192934,7.8088,115.46,115.4,21.06367112]
["bitfinex-derivatives","SOLF0:USTF0",1769762193326,7.8088,115.46,115.41,13.25117112]
["bitfinex-derivatives","SOLF0:USTF0",1769762194330,20.49453262,115.46,115.41,13.25117112]
["bitfinex-derivatives","SOLF0:USTF0",1769762195526,23.38117034,115.46,115.41,13.25117112]
["bitfinex-derivatives","SOLF0:USTF0",1769762197638,13.18635338,115.44,115.39,12.58241189]
["bitfinex-derivatives","SOLF0:USTF0",1769762198233,16.0729911,115.44,115.39,12.58241189]
["bitfinex-derivatives","SOLF0:USTF0",1769762198538,16.0729911,115.42,115.37,403.67121002]
["bitfinex-derivatives","SOLF0:USTF0",1769762198726,16.0729911,115.42,115.37,341.67121002]
["bitfinex-derivatives","SOLF0:USTF0",1769762198727,2.88663772,115.41,115.37,341.67121002]
["bitfinex-derivatives","SOLF0:USTF0",1769762199233,13.18635338,115.42,115.37,341.67121002]
["bitfinex-derivatives","SOLF0:USTF0",1769762199631,16.0729911,115.42,115.37,341.67121002]
["bitfinex-derivatives","SOLF0:USTF0",1769762200739,16.0729911,115.42,115.37,354.25362191]
["bitfinex-derivatives","SOLF0:USTF0",1769762201234,13.18635338,115.42,115.37,357.14025963]
["bitfinex-derivatives","SOLF0:USTF0",1769762202560,10.69763772,115.43,115.37,357.14025963]
["bitfinex-derivatives","SOLF0:USTF0",1769762202742,13.18635338,115.44,115.38,15.46904961]
["bitfinex-derivatives","SOLF0:USTF0",1769762203341,20.99625338,115.44,115.38,15.46904961]
["bitfinex-derivatives","SOLF0:USTF0",1769762203736,23.8828911,115.44,115.38,15.46904961]
["bitfinex-derivatives","SOLF0:USTF0",1769762204136,23.8828911,115.44,115.38,12.58241189]
["bitfinex-derivatives","SOLF0:USTF0",1769762204745,23.8828911,115.44,115.38,15.46904961]
["bitfinex-derivatives","SOLF0:USTF0",1769762208456,23.8828911,115.44,115.38,12.58241189]
["bitfinex-derivatives","SOLF0:USTF0",1769762208663,23.8828911,115.44,115.38,15.46904961]
["bitfinex-derivatives","SOLF0:USTF0",1769762209168,2.16963082,115.43,115.38,15.46904961]
["bitfinex-derivatives","SOLF0:USTF0",1769762209664,23.8828911,115.44,115.37,341.67121002]
["bitfinex-derivatives","SOLF0:USTF0",1769762209665,17.37927784,115.42,115.37,341.67121002]
["bitfinex-derivatives","SOLF0:USTF0",1769762209960,17.37927784,115.41,115.34,76.89792107]
["bitfinex-derivatives","SOLF0:USTF0",1769762210164,9.98233082,115.4,115.35,12.01128335]
["bitfinex-derivatives","SOLF0:USTF0",1769762210362,7.8127,115.4,115.35,12.01128335]
["bitfinex-derivatives","SOLF0:USTF0",1769762210959,7.8133,115.39,115.35,12.01128335]
["bitfinex-derivatives","SOLF0:USTF0",1769762211289,9.98361743,115.39,115.35,12.01128335]
["bitfinex-derivatives","SOLF0:USTF0",1769762211452,7.8133,115.39,115.35,12.01128335]
["bitfinex-derivatives","SOLF0:USTF0",1769762211652,10.69993772,115.39,115.35,12.01128335]
["bitfinex-derivatives","SOLF0:USTF0",1769762211860,10.69993772,115.39,115.33,12.01128335]
["bitfinex-derivatives","SOLF0:USTF0",1769762211861,7.814,115.38,115.33,12.01128335]
["bitfinex-derivatives","SOLF0:USTF0",1769762214166,7.814,115.38,115.33,14.89792107]
["bitfinex-derivatives","SOLF0:USTF0",1769762214462,2.88663772,115.39,115.33,14.89792107]
["bitfinex-derivatives","SOLF0:USTF0",1769762214653,38.3530093,115.41,115.35,14.89792107]
["bitfinex-derivatives","SOLF0:USTF0",1769762214858,2.17047068,115.4,115.35,14.89792107]
["bitfinex-derivatives","SOLF0:USTF0",1769762215563,12.3230093,115.44,115.38,14.89792107]
["bitfinex-derivatives","SOLF0:USTF0",1769762215760,2.16989486,115.43,115.38,14.89792107]
["bitfinex-derivatives","SOLF0:USTF0",1769762216269,2.16989486,115.43,115.38,12.01128335]
["bitfinex-derivatives","SOLF0:USTF0",1769762217462,7.8112,115.42,115.38,12.01128335]
["bitfinex-derivatives","SOLF0:USTF0",1769762219269,7.8112,115.42,115.38,14.89792107]
["bitfinex-derivatives","SOLF0:USTF0",1769762219471,26.03,115.45,115.4,2.88663772]
["bitfinex-derivatives","SOLF0:USTF0",1769762220164,41.23964702,115.45,115.39,14.89792107]
["bitfinex-derivatives","SOLF0:USTF0",1769762220368,2.16960411,115.44,115.39,14.89792107]
["bitfinex-derivatives","SOLF0:USTF0",1769762221374,17.37925113,115.43,115.37,14.89792107]
["bitfinex-derivatives","SOLF0:USTF0",1769762221571,2.16960411,115.42,115.37,14.89792107]
["bitfinex-derivatives","SOLF0:USTF0",1769762221768,12.3230093,115.43,115.38,2.88663772]
["bitfinex-derivatives","SOLF0:USTF0",1769762222169,12.3230093,115.43,115.39,2.88663772]
["bitfinex-derivatives","SOLF0:USTF0",1769762222366,20.1336093,115.43,115.38,14.89792107]
["bitfinex-derivatives","SOLF0:USTF0",1769762222871,2.88663772,115.44,115.36,14.89792107]
["bitfinex-derivatives","SOLF0:USTF0",1769762222872,17.37951268,115.42,115.36,14.89792107]
["bitfinex-derivatives","SOLF0:USTF0",1769762223073,2.16986566,115.41,115.36,14.89792107]
["bitfinex-derivatives","SOLF0:USTF0",1769762223375,15.20964702,115.39,115.32,76.89792107]
["bitfinex-derivatives","SOLF0:USTF0",1769762223576,15.20964702,115.37,115.3,12.01128335]
["bitfinex-derivatives","SOLF0:USTF0",1769762223875,2.17069511,115.38,115.3,12.01128335]
["bitfinex-derivatives","SOLF0:USTF0",1769762223876,2.88663772,115.35,115.3,12.01128335]
["bitfinex-derivatives","SOLF0:USTF0",1769762225177,147.5874,115.38,115.3,12.01128335]
["bitfinex-derivatives","SOLF0:USTF0",1769762225178,10.70183772,115.37,115.3,14.89792107]
["bitfinex-derivatives","SOLF0:USTF0",1769762225366,2.88663772,115.36,115.3,12.01128335]
["bitfinex-derivatives","SOLF0:USTF0",1769762225569,14.49410644,115.37,115.3,12.01128335]
["bitfinex-derivatives","SOLF0:USTF0",1769762225775,12.3230093,115.35,115.26,345.65790456]
["bitfinex-derivatives","SOLF0:USTF0",1769762225979,12.3230093,115.35,115.27,12.01128335]
["bitfinex-derivatives","SOLF0:USTF0",1769762226282,7.8174,115.33,115.27,12.01128335]
["bitfinex-derivatives","SOLF0:USTF0",1769762228271,12.19078027,115.34,115.27,12.01128335]
["bitfinex-derivatives","SOLF0:USTF0",1769762228584,12.19078027,115.34,115.28,12.9582032]
["bitfinex-derivatives","SOLF0:USTF0",1769762228974,12.19078027,115.36,115.29,12.9582032]
["bitfinex-derivatives","SOLF0:USTF0",1769762229281,128.44075012,115.38,115.29,12.9582032]
["bitfinex-derivatives","SOLF0:USTF0",1769762229469,128.44075012,115.38,115.28,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1769762229470,140.60913039,115.4,115.31,12.9582032]
["bitfinex-derivatives","SOLF0:USTF0",1769762229671,12.19078027,115.39,115.31,12.9582032]
["bitfinex-derivatives","SOLF0:USTF0",1769762230276,12.19078027,115.41,115.31,12.9582032]
["bitfinex-derivatives","SOLF0:USTF0",1769762230975,20.00308027,115.41,115.34,12.9582032]
["bitfinex-derivatives","SOLF0:USTF0",1769762231480,12.19078027,115.4,115.32,12.9582032]
["bitfinex-derivatives","SOLF0:USTF0",1769762231881,7.8135,115.39,115.32,20.7761032]
["bitfinex-derivatives","SOLF0:USTF0",1769762232075,7.8135,115.39,115.33,74.9582032]
["bitfinex-derivatives","SOLF0:USTF0",1769762232891,7.8135,115.39,115.33,12.9582032]
["bitfinex-derivatives","SOLF0:USTF0",1769762233211,7.8135,115.39,115.31,12.9582032]
["bitfinex-derivatives","SOLF0:USTF0",1769762233212,12.19078027,115.38,115.31,12.9582032]
["bitfinex-derivatives","SOLF0:USTF0",1769762234380,7.8147,115.37,115.31,12.9582032]
["bitfinex-derivatives","SOLF0:USTF0",1769762235782,12.19078027,115.38,115.31,12.9582032]
["bitfinex-derivatives","SOLF0:USTF0",1769762236382,7.8154,115.36,115.31,12.9582032]
["bitfinex-derivatives","SOLF0:USTF0",1769762237480,7.816,115.35,115.29,12.9582032]
["bitfinex-derivatives","SOLF0:USTF0",1769762239177,12.19078027,115.35,115.29,12.9582032]
["bitfinex-derivatives","SOLF0:USTF0",1769762239378,12.19078027,115.35,115.27,12.9582032]
["bitfinex-derivatives","SOLF0:USTF0",1769762240276,7.8173,115.33,115.27,12.9582032]
["bitfinex-derivatives","SOLF0:USTF0",1769762243287,20.00738027,115.35,115.28,12.9582032]
["bitfinex-derivatives","SOLF0:USTF0",1769762243479,12.19078027,115.35,115.28,12.9582032]
["bitfinex-derivatives","SOLF0:USTF0",1769762244281,7.8167,115.34,115.28,12.9582032]
["bitfinex-derivatives","SOLF0:USTF0",1769762245387,40.73125012,115.36,115.29,12.9582032]
["bitfinex-derivatives","SOLF0:USTF0",1769762245585,7.8159,115.36,115.29,12.9582032]
["bitfinex-derivatives","SOLF0:USTF0",1769762246398,7.8159,115.36,115.3,12.9582032]
["bitfinex-derivatives","SOLF0:USTF0",1769762247682,10.70749348,115.36,115.3,15.84979668]
["bitfinex-derivatives","SOLF0:USTF0",1769762248087,7.8144,115.38,115.32,2.89159348]
["bitfinex-derivatives","SOLF0:USTF0",1769762248292,10.70599348,115.38,115.32,15.84979668]
["bitfinex-derivatives","SOLF0:USTF0",1769762248590,7.8144,115.38,115.32,15.84979668]
["bitfinex-derivatives","SOLF0:USTF0",1769762248983,2.89159348,115.39,115.33,23.66709668]
["bitfinex-derivatives","SOLF0:USTF0",1769762249191,22.89527375,115.4,115.34,15.84979668]
["bitfinex-derivatives","SOLF0:USTF0",1769762250191,7.8133,115.39,115.34,15.84979668]
["bitfinex-derivatives","SOLF0:USTF0",1769762250389,7.8133,115.39,115.34,12.9582032]
["bitfinex-derivatives","SOLF0:USTF0",1769762250584,10.70489348,115.39,115.34,12.9582032]
["bitfinex-derivatives","SOLF0:USTF0",1769762250784,2.89159348,115.39,115.34,15.84979668]
["bitfinex-derivatives","SOLF0:USTF0",1769762250989,15.08237375,115.4,115.34,15.84979668]
["bitfinex-derivatives","SOLF0:USTF0",1769762251191,12.19078027,115.4,115.35,15.84979668]
["bitfinex-derivatives","SOLF0:USTF0",1769762251390,2.89159348,115.41,115.35,15.84979668]
["bitfinex-derivatives","SOLF0:USTF0",1769762251589,12.19078027,115.42,115.35,23.66569668]
["bitfinex-derivatives","SOLF0:USTF0",1769762251792,15.08237375,115.42,115.36,15.84979668]
["bitfinex-derivatives","SOLF0:USTF0",1769762252393,10.70279348,115.43,115.37,15.84979668]
["bitfinex-derivatives","SOLF0:USTF0",1769762252581,2.89159348,115.42,115.37,15.84979668]
["bitfinex-derivatives","SOLF0:USTF0",1769762252785,2.89159348,115.42,115.37,12.9582032]
["bitfinex-derivatives","SOLF0:USTF0",1769762253381,2.89159348,115.41,115.35,12.9582032]
["bitfinex-derivatives","SOLF0:USTF0",1769762253588,2.89159348,115.39,115.35,12.9582032]
["bitfinex-derivatives","SOLF0:USTF0",1769762255389,2.89159348,115.38,115.31,2.89159348]
["bitfinex-derivatives","SOLF0:USTF0",1769762255596,133.72228027,115.4,115.29,353.12244323]
["bitfinex-derivatives","SOLF0:USTF0",1769762255892,7.8139,115.38,115.31,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1769762256493,7.8139,115.38,115.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769762256694,7.8139,115.38,115.32,69.818]
["bitfinex-derivatives","SOLF0:USTF0",1769762257389,7.8139,115.38,115.33,11.79541923]
["bitfinex-derivatives","SOLF0:USTF0",1769762262387,19.76411097,115.38,115.33,11.79541923]
["bitfinex-derivatives","SOLF0:USTF0",1769762262593,11.95021097,115.37,115.3,11.87085245]
["bitfinex-derivatives","SOLF0:USTF0",1769762264302,7.8155,115.36,115.3,11.87085245]
["bitfinex-derivatives","SOLF0:USTF0",1769762270715,11.95021097,115.39,115.32,11.89438244]
["bitfinex-derivatives","SOLF0:USTF0",1769762271316,11.95021097,115.39,115.32,19.71238244]
["bitfinex-derivatives","SOLF0:USTF0",1769762271616,11.95021097,115.37,115.3,11.90138553]
["bitfinex-derivatives","SOLF0:USTF0",1769762271822,2.17111422,115.36,115.3,11.90138553]
["bitfinex-derivatives","SOLF0:USTF0",1769762272018,9.98641422,115.36,115.3,11.90138553]
["bitfinex-derivatives","SOLF0:USTF0",1769762272217,7.8153,115.36,115.3,11.90138553]
["bitfinex-derivatives","SOLF0:USTF0",1769762272810,11.95021097,115.37,115.31,12.08129583]
["bitfinex-derivatives","SOLF0:USTF0",1769762274410,7.8153,115.36,115.31,12.08129583]
["bitfinex-derivatives","SOLF0:USTF0",1769762274611,7.8153,115.36,115.28,74.03216868]
["bitfinex-derivatives","SOLF0:USTF0",1769762274612,11.95021097,115.35,115.28,74.03216868]
["bitfinex-derivatives","SOLF0:USTF0",1769762274816,14.12177008,115.34,115.28,12.03216868]
["bitfinex-derivatives","SOLF0:USTF0",1769762275019,11.95021097,115.34,115.28,12.03216868]
["bitfinex-derivatives","SOLF0:USTF0",1769762275520,7.8174,115.33,115.28,12.03216868]
["bitfinex-derivatives","SOLF0:USTF0",1769762276916,19.76761097,115.33,115.26,12.04026]
["bitfinex-derivatives","SOLF0:USTF0",1769762277820,19.76761097,115.33,115.27,12.04930343]
["bitfinex-derivatives","SOLF0:USTF0",1769762278014,19.76821097,115.32,115.25,12.04930343]
["bitfinex-derivatives","SOLF0:USTF0",1769762278223,11.95021097,115.32,115.25,12.04930343]
["bitfinex-derivatives","SOLF0:USTF0",1769762278517,11.95021097,115.32,115.24,310.92]
["bitfinex-derivatives","SOLF0:USTF0",1769762279428,7.8194,115.3,115.24,322.97573335]
["bitfinex-derivatives","SOLF0:USTF0",1769762279920,19.76961097,115.3,115.24,12.05573335]
["bitfinex-derivatives","SOLF0:USTF0",1769762281025,7.8186,115.32,115.24,12.05573335]
["bitfinex-derivatives","SOLF0:USTF0",1769762282016,19.76881097,115.32,115.25,20.10393844]
["bitfinex-derivatives","SOLF0:USTF0",1769762283526,19.76751097,115.34,115.27,12.2873556]
["bitfinex-derivatives","SOLF0:USTF0",1769762284926,19.76751097,115.34,115.27,20.1086556]
["bitfinex-derivatives","SOLF0:USTF0",1769762286330,11.95021097,115.34,115.28,19.89911421]
["bitfinex-derivatives","SOLF0:USTF0",1769762286528,12.67218526,115.36,115.29,12.07851421]
["bitfinex-derivatives","SOLF0:USTF0",1769762287625,20.48748526,115.36,115.3,12.07851421]
["bitfinex-derivatives","SOLF0:USTF0",1769762289032,121.5543,115.38,115.31,12.03138157]
["bitfinex-derivatives","SOLF0:USTF0",1769762289033,20.48678526,115.38,115.31,12.03138157]
["bitfinex-derivatives","SOLF0:USTF0",1769762289823,12.67218526,115.38,115.32,12.03689584]
["bitfinex-derivatives","SOLF0:USTF0",1769762290629,12.67218526,115.4,115.33,19.85409584]
["bitfinex-derivatives","SOLF0:USTF0",1769762291536,12.67218526,115.4,115.34,12.07851421]
["bitfinex-derivatives","SOLF0:USTF0",1769762291723,12.67218526,115.42,115.36,12.07851421]
["bitfinex-derivatives","SOLF0:USTF0",1769762294430,12.67218526,115.41,115.33,12.04506836]
["bitfinex-derivatives","SOLF0:USTF0",1769762294636,12.67218526,115.4,115.33,12.04506836]
["bitfinex-derivatives","SOLF0:USTF0",1769762296539,12.67218526,115.39,115.33,12.04506836]
["bitfinex-derivatives","SOLF0:USTF0",1769762297739,20.48548526,115.39,115.33,12.04506836]
["bitfinex-derivatives","SOLF0:USTF0",1769762298231,20.48618526,115.38,115.31,11.72377179]
["bitfinex-derivatives","SOLF0:USTF0",1769762300040,12.67218526,115.38,115.32,11.79079504]
["bitfinex-derivatives","SOLF0:USTF0",1769762301443,12.67218526,115.38,115.32,19.60879504]
["bitfinex-derivatives","SOLF0:USTF0",1769762303138,12.67218526,115.43,115.35,10.69654982]
["bitfinex-derivatives","SOLF0:USTF0",1769762303844,20.48278526,115.43,115.36,10.69654982]
["bitfinex-derivatives","SOLF0:USTF0",1769762304750,147.5094,115.45,115.33,128.48334323]
["bitfinex-derivatives","SOLF0:USTF0",1769762304751,20.48198526,115.45,115.38,10.70104375]
["bitfinex-derivatives","SOLF0:USTF0",1769762305046,12.67218526,115.45,115.38,10.70104375]
["bitfinex-derivatives","SOLF0:USTF0",1769762305947,12.67218526,115.45,115.38,18.51474375]
["bitfinex-derivatives","SOLF0:USTF0",1769762306353,20.48148526,115.45,115.38,18.51474375]
["bitfinex-derivatives","SOLF0:USTF0",1769762306543,12.67218526,115.44,115.36,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1769762306779,12.67218526,115.44,115.36,18.88468715]
["bitfinex-derivatives","SOLF0:USTF0",1769762307443,20.48278526,115.43,115.36,18.88468715]
["bitfinex-derivatives","SOLF0:USTF0",1769762307947,12.67218526,115.4,115.34,11.07437219]
["bitfinex-derivatives","SOLF0:USTF0",1769762309550,20.48258526,115.44,115.37,11.14934252]
["bitfinex-derivatives","SOLF0:USTF0",1769762310347,20.48258526,115.44,115.37,18.96384252]
["bitfinex-derivatives","SOLF0:USTF0",1769762310845,20.48108526,115.46,115.38,11.15347437]
["bitfinex-derivatives","SOLF0:USTF0",1769762311550,12.67218526,115.45,115.38,11.15347437]
["bitfinex-derivatives","SOLF0:USTF0",1769762312347,12.67218526,115.45,115.39,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1769762313656,20.48148526,115.45,115.38,11.15347437]
["bitfinex-derivatives","SOLF0:USTF0",1769762313856,12.67218526,115.45,115.38,11.15347437]
["bitfinex-derivatives","SOLF0:USTF0",1769762314550,12.67218526,115.45,115.38,73.15347437]
["bitfinex-derivatives","SOLF0:USTF0",1769762315354,12.67218526,115.45,115.39,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1769762315541,12.67218526,115.45,115.38,11.15347437]
["bitfinex-derivatives","SOLF0:USTF0",1769762316449,7.8099,115.44,115.38,18.96677437]
["bitfinex-derivatives","SOLF0:USTF0",1769762317152,12.67218526,115.45,115.38,18.96677437]
["bitfinex-derivatives","SOLF0:USTF0",1769762317852,20.48168526,115.45,115.38,18.96677437]
["bitfinex-derivatives","SOLF0:USTF0",1769762323358,19.73971117,115.44,115.38,18.96677437]
["bitfinex-derivatives","SOLF0:USTF0",1769762323550,22.62685208,115.44,115.38,21.85391528]
["bitfinex-derivatives","SOLF0:USTF0",1769762324356,19.73971117,115.44,115.38,21.85391528]
["bitfinex-derivatives","SOLF0:USTF0",1769762324553,11.92981117,115.44,115.38,21.85391528]
["bitfinex-derivatives","SOLF0:USTF0",1769762325355,11.92981117,115.44,115.39,22.98548827]
["bitfinex-derivatives","SOLF0:USTF0",1769762326952,10.69564091,115.46,115.39,22.98548827]
["bitfinex-derivatives","SOLF0:USTF0",1769762327158,22.62545208,115.46,115.39,22.98548827]
["bitfinex-derivatives","SOLF0:USTF0",1769762327580,2.88714091,115.46,115.41,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1769762327754,22.62415208,115.48,115.42,15.28195485]
["bitfinex-derivatives","SOLF0:USTF0",1769762329673,10.69494091,115.47,115.42,12.39481394]
["bitfinex-derivatives","SOLF0:USTF0",1769762330064,2.88714091,115.47,115.42,12.39481394]
["bitfinex-derivatives","SOLF0:USTF0",1769762331771,14.81695208,115.47,115.42,12.39481394]
["bitfinex-derivatives","SOLF0:USTF0",1769762336770,14.81695208,115.45,115.39,12.30043407]
["bitfinex-derivatives","SOLF0:USTF0",1769762338361,7.8099,115.44,115.39,15.18757498]
["bitfinex-derivatives","SOLF0:USTF0",1769762340271,19.73901117,115.45,115.4,2.88714091]
["bitfinex-derivatives","SOLF0:USTF0",1769762340670,19.73901117,115.45,115.39,23.00067498]
["bitfinex-derivatives","SOLF0:USTF0",1769762340865,22.62615208,115.45,115.39,15.18757498]
["bitfinex-derivatives","SOLF0:USTF0",1769762341592,19.73901117,115.45,115.4,15.72173343]
["bitfinex-derivatives","SOLF0:USTF0",1769762341769,7.8092,115.45,115.4,15.72173343]
["bitfinex-derivatives","SOLF0:USTF0",1769762342771,11.92981117,115.46,115.4,15.72173343]
["bitfinex-derivatives","SOLF0:USTF0",1769762344778,14.81695208,115.46,115.4,15.72173343]
["bitfinex-derivatives","SOLF0:USTF0",1769762345301,22.62415208,115.48,115.42,15.72465306]
["bitfinex-derivatives","SOLF0:USTF0",1769762345473,22.62415208,115.48,115.43,15.72465306]
["bitfinex-derivatives","SOLF0:USTF0",1769762345474,11.92981117,115.48,115.43,15.72465306]
["bitfinex-derivatives","SOLF0:USTF0",1769762345971,11.92981117,115.48,115.43,20.64771215]
["bitfinex-derivatives","SOLF0:USTF0",1769762346169,2.88714091,115.49,115.43,20.64771215]
["bitfinex-derivatives","SOLF0:USTF0",1769762346374,2.88714091,115.49,115.43,23.53485306]
["bitfinex-derivatives","SOLF0:USTF0",1769762347471,15.65638238,115.53,115.47,14.99747611]
["bitfinex-derivatives","SOLF0:USTF0",1769762347671,12.76924147,115.53,115.47,14.99747611]
["bitfinex-derivatives","SOLF0:USTF0",1769762348174,12.76924147,115.53,115.47,22.80517611]
["bitfinex-derivatives","SOLF0:USTF0",1769762348567,15.65638238,115.56,115.49,14.99747611]
["bitfinex-derivatives","SOLF0:USTF0",1769762348772,15.65638238,115.56,115.49,22.80367611]
["bitfinex-derivatives","SOLF0:USTF0",1769762348982,2.88714091,115.55,115.49,22.80367611]
["bitfinex-derivatives","SOLF0:USTF0",1769762349173,15.65638238,115.52,115.47,12.1103352]
["bitfinex-derivatives","SOLF0:USTF0",1769762349780,15.65638238,115.49,115.43,12.1103352]
["bitfinex-derivatives","SOLF0:USTF0",1769762350174,2.88714091,115.5,115.43,14.99747611]
["bitfinex-derivatives","SOLF0:USTF0",1769762350374,2.88714091,115.49,115.43,14.99747611]
["bitfinex-derivatives","SOLF0:USTF0",1769762350675,15.65638238,115.5,115.43,12.1103352]
["bitfinex-derivatives","SOLF0:USTF0",1769762350879,2.88714091,115.49,115.43,12.1103352]
["bitfinex-derivatives","SOLF0:USTF0",1769762351268,2.88714091,115.49,115.43,19.9203352]
["bitfinex-derivatives","SOLF0:USTF0",1769762351473,2.88714091,115.49,115.44,12.1103352]
["bitfinex-derivatives","SOLF0:USTF0",1769762351675,12.76924147,115.5,115.44,12.1103352]
["bitfinex-derivatives","SOLF0:USTF0",1769762351875,12.76924147,115.5,115.41,121.5174]
["bitfinex-derivatives","SOLF0:USTF0",1769762351876,12.76924147,115.49,115.42,12.1103352]
["bitfinex-derivatives","SOLF0:USTF0",1769762352272,12.76924147,115.49,115.42,19.9213352]
["bitfinex-derivatives","SOLF0:USTF0",1769762353286,12.76924147,115.48,115.4,365.8824352]
["bitfinex-derivatives","SOLF0:USTF0",1769762353482,12.76924147,115.47,115.4,365.8824352]
["bitfinex-derivatives","SOLF0:USTF0",1769762356482,12.76924147,115.47,115.41,12.1103352]
["bitfinex-derivatives","SOLF0:USTF0",1769762358790,121.4285,115.5,115.41,12.1103352]
["bitfinex-derivatives","SOLF0:USTF0",1769762358791,12.76924147,115.5,115.41,12.1103352]
["bitfinex-derivatives","SOLF0:USTF0",1769762359190,12.76924147,115.48,115.41,12.1103352]
["bitfinex-derivatives","SOLF0:USTF0",1769762359390,12.76924147,115.47,115.41,12.1103352]
["bitfinex-derivatives","SOLF0:USTF0",1769762360290,20.57734147,115.47,115.41,12.1103352]
["bitfinex-derivatives","SOLF0:USTF0",1769762361187,12.76924147,115.47,115.41,12.1103352]
["bitfinex-derivatives","SOLF0:USTF0",1769762361385,14.67576346,115.49,115.41,12.1103352]
["bitfinex-derivatives","SOLF0:USTF0",1769762361386,12.76924147,115.49,115.41,12.1103352]
["bitfinex-derivatives","SOLF0:USTF0",1769762363288,12.76924147,115.49,115.42,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1769762363490,12.76924147,115.49,115.42,19.9212352]
["bitfinex-derivatives","SOLF0:USTF0",1769762363690,12.76924147,115.49,115.42,12.1103352]
["bitfinex-derivatives","SOLF0:USTF0",1769762364186,12.76924147,115.49,115.44,7.8098]
["bitfinex-derivatives","SOLF0:USTF0",1769762365294,12.76924147,115.49,115.44,19.9201352]
["bitfinex-derivatives","SOLF0:USTF0",1769762365788,12.76924147,115.49,115.43,12.1103352]
["bitfinex-derivatives","SOLF0:USTF0",1769762368097,12.76924147,115.5,115.43,12.1103352]
["bitfinex-derivatives","SOLF0:USTF0",1769762368295,12.76924147,115.5,115.44,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1769762368598,20.57534147,115.5,115.43,12.1103352]
["bitfinex-derivatives","SOLF0:USTF0",1769762368798,12.76924147,115.49,115.43,12.1103352]
["bitfinex-derivatives","SOLF0:USTF0",1769762370793,12.76924147,115.49,115.43,19.9207352]
["bitfinex-derivatives","SOLF0:USTF0",1769762373604,2.88536286,115.48,115.43,19.9207352]
["bitfinex-derivatives","SOLF0:USTF0",1769762375007,15.65460433,115.49,115.43,19.9207352]
["bitfinex-derivatives","SOLF0:USTF0",1769762375711,2.88536286,115.49,115.44,19.9198352]
["bitfinex-derivatives","SOLF0:USTF0",1769762375909,15.37576002,115.5,115.44,19.9198352]
["bitfinex-derivatives","SOLF0:USTF0",1769762378011,2.88536286,115.49,115.44,19.9198352]
["bitfinex-derivatives","SOLF0:USTF0",1769762378220,15.91808243,115.49,115.43,10.69586286]
["bitfinex-derivatives","SOLF0:USTF0",1769762378405,15.91808243,115.47,115.4,15.12764194]
["bitfinex-derivatives","SOLF0:USTF0",1769762378708,121.426,115.5,115.4,15.12764194]
["bitfinex-derivatives","SOLF0:USTF0",1769762378709,15.91808243,115.46,115.4,12.24227908]
["bitfinex-derivatives","SOLF0:USTF0",1769762378912,15.91808243,115.46,115.4,15.12764194]
["bitfinex-derivatives","SOLF0:USTF0",1769762379111,15.91808243,115.46,115.4,12.24227908]
["bitfinex-derivatives","SOLF0:USTF0",1769762379313,2.88536286,115.45,115.4,12.24227908]
["bitfinex-derivatives","SOLF0:USTF0",1769762379810,15.91808243,115.44,115.38,353.98985936]
["bitfinex-derivatives","SOLF0:USTF0",1769762381015,15.91808243,115.44,115.38,356.87522222]
["bitfinex-derivatives","SOLF0:USTF0",1769762381314,15.91808243,115.44,115.38,364.68902222]
["bitfinex-derivatives","SOLF0:USTF0",1769762382820,23.72728243,115.45,115.39,22.94064194]
["bitfinex-derivatives","SOLF0:USTF0",1769762383014,15.91808243,115.44,115.38,341.74758028]
["bitfinex-derivatives","SOLF0:USTF0",1769762383318,2.88536286,115.42,115.38,341.74758028]
["bitfinex-derivatives","SOLF0:USTF0",1769762384617,15.91808243,115.43,115.38,341.74758028]
["bitfinex-derivatives","SOLF0:USTF0",1769762390822,15.91808243,115.43,115.38,353.98985936]
["bitfinex-derivatives","SOLF0:USTF0",1769762391625,13.03271957,115.43,115.38,356.87522222]
["bitfinex-derivatives","SOLF0:USTF0",1769762393029,15.91808243,115.41,115.34,12.24227908]
["bitfinex-derivatives","SOLF0:USTF0",1769762393329,15.91808243,115.4,115.34,12.24227908]
["bitfinex-derivatives","SOLF0:USTF0",1769762393626,15.91808243,115.39,115.33,240.96536286]
["bitfinex-derivatives","SOLF0:USTF0",1769762393821,15.91808243,115.39,115.33,261.02494194]
["bitfinex-derivatives","SOLF0:USTF0",1769762395230,15.91808243,115.39,115.33,258.13957908]
["bitfinex-derivatives","SOLF0:USTF0",1769762395432,15.91808243,115.39,115.33,261.02494194]
["bitfinex-derivatives","SOLF0:USTF0",1769762395629,15.91808243,115.37,115.31,12.24227908]
["bitfinex-derivatives","SOLF0:USTF0",1769762395825,15.91808243,115.36,115.29,15.12764194]
["bitfinex-derivatives","SOLF0:USTF0",1769762396130,15.91808243,115.36,115.29,22.94704194]
["bitfinex-derivatives","SOLF0:USTF0",1769762396131,23.73348243,115.36,115.29,22.94704194]
["bitfinex-derivatives","SOLF0:USTF0",1769762396330,23.73348243,115.36,115.29,15.12764194]
["bitfinex-derivatives","SOLF0:USTF0",1769762396830,15.91808243,115.36,115.3,12.24227908]
["bitfinex-derivatives","SOLF0:USTF0",1769762399624,15.91808243,115.35,115.3,12.24227908]
["bitfinex-derivatives","SOLF0:USTF0",1769762400130,13.03271957,115.35,115.3,15.12764194]
["bitfinex-derivatives","SOLF0:USTF0",1769762400531,15.91808243,115.35,115.28,12.24227908]
["bitfinex-derivatives","SOLF0:USTF0",1769762400728,23.73418243,115.35,115.29,2.88536286]
["bitfinex-derivatives","SOLF0:USTF0",1769762401218,15.91808243,115.34,115.28,15.12764194]
["bitfinex-derivatives","SOLF0:USTF0",1769762401634,15.91808243,115.33,115.28,12.24227908]
["bitfinex-derivatives","SOLF0:USTF0",1769762402628,2.88536286,115.31,115.26,12.24227908]
["bitfinex-derivatives","SOLF0:USTF0",1769762402830,15.91808243,115.31,115.24,15.12764194]
["bitfinex-derivatives","SOLF0:USTF0",1769762403039,2.88536286,115.3,115.24,15.12764194]
["bitfinex-derivatives","SOLF0:USTF0",1769762403722,2.88536286,115.3,115.24,12.24227908]
["bitfinex-derivatives","SOLF0:USTF0",1769762403920,2.88536286,115.3,115.24,15.12764194]
["bitfinex-derivatives","SOLF0:USTF0",1769762404831,15.91808243,115.31,115.25,2.88536286]
["bitfinex-derivatives","SOLF0:USTF0",1769762405433,15.91808243,115.31,115.25,15.12764194]
["bitfinex-derivatives","SOLF0:USTF0",1769762405923,13.03271957,115.31,115.26,15.12764194]
["bitfinex-derivatives","SOLF0:USTF0",1769762406130,13.03271957,115.33,115.27,15.12764194]
["bitfinex-derivatives","SOLF0:USTF0",1769762406833,13.03271957,115.33,115.28,2.88536286]
["bitfinex-derivatives","SOLF0:USTF0",1769762407425,15.91808243,115.33,115.27,15.12764194]
["bitfinex-derivatives","SOLF0:USTF0",1769762407827,13.03271957,115.33,115.28,2.88536286]
["bitfinex-derivatives","SOLF0:USTF0",1769762408329,13.03271957,115.33,115.27,12.24227908]
["bitfinex-derivatives","SOLF0:USTF0",1769762408536,23.73548243,115.33,115.27,12.24227908]
["bitfinex-derivatives","SOLF0:USTF0",1769762408735,2.88536286,115.32,115.27,12.24227908]
["bitfinex-derivatives","SOLF0:USTF0",1769762408930,23.73548243,115.33,115.27,12.24227908]
["bitfinex-derivatives","SOLF0:USTF0",1769762409939,23.73548243,115.33,115.27,15.12764194]
["bitfinex-derivatives","SOLF0:USTF0",1769762410129,20.85011957,115.33,115.27,15.12764194]
["bitfinex-derivatives","SOLF0:USTF0",1769762410333,121.5868,115.35,115.29,2.88536286]
["bitfinex-derivatives","SOLF0:USTF0",1769762410334,23.58974624,115.35,115.29,2.88536286]
["bitfinex-derivatives","SOLF0:USTF0",1769762410634,15.77324624,115.32,115.27,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1769762410840,12.88788338,115.32,115.27,10.70666286]
["bitfinex-derivatives","SOLF0:USTF0",1769762412236,12.88788338,115.34,115.29,2.88536286]
["bitfinex-derivatives","SOLF0:USTF0",1769762412935,12.88788338,115.34,115.28,23.3363578]
["bitfinex-derivatives","SOLF0:USTF0",1769762413134,15.77324624,115.34,115.28,23.3363578]
["bitfinex-derivatives","SOLF0:USTF0",1769762415633,12.88788338,115.34,115.29,15.5157578]
["bitfinex-derivatives","SOLF0:USTF0",1769762417334,15.77324624,115.36,115.3,15.5157578]
["bitfinex-derivatives","SOLF0:USTF0",1769762418043,23.58864624,115.36,115.3,15.5157578]
["bitfinex-derivatives","SOLF0:USTF0",1769762418439,12.88788338,115.35,115.3,15.5157578]
["bitfinex-derivatives","SOLF0:USTF0",1769762418872,15.77324624,115.35,115.29,10.70506286]
["bitfinex-derivatives","SOLF0:USTF0",1769762419043,15.77324624,115.35,115.29,23.3354578]
["bitfinex-derivatives","SOLF0:USTF0",1769762419246,12.88788338,115.35,115.3,2.88536286]
["bitfinex-derivatives","SOLF0:USTF0",1769762421447,12.88788338,115.35,115.3,10.70466286]
["bitfinex-derivatives","SOLF0:USTF0",1769762423053,20.70328338,115.36,115.3,23.3350578]
["bitfinex-derivatives","SOLF0:USTF0",1769762423445,12.88788338,115.36,115.31,23.3343578]
["bitfinex-derivatives","SOLF0:USTF0",1769762423643,12.88788338,115.36,115.32,2.88536286]
["bitfinex-derivatives","SOLF0:USTF0",1769762424051,12.88788338,115.36,115.31,23.3343578]
["bitfinex-derivatives","SOLF0:USTF0",1769762428454,12.88788338,115.36,115.31,20.44899494]
["bitfinex-derivatives","SOLF0:USTF0",1769762428655,12.88788338,115.36,115.31,23.3343578]
["bitfinex-derivatives","SOLF0:USTF0",1769762430159,12.88788338,115.38,115.33,15.5157578]
["bitfinex-derivatives","SOLF0:USTF0",1769762430349,7.8138,115.39,115.34,2.88536286]
["bitfinex-derivatives","SOLF0:USTF0",1769762430754,15.77324624,115.4,115.34,2.88536286]
["bitfinex-derivatives","SOLF0:USTF0",1769762431466,20.70118338,115.39,115.34,2.88536286]
["bitfinex-derivatives","SOLF0:USTF0",1769762431653,23.59112857,115.39,115.33,23.33754013]
["bitfinex-derivatives","SOLF0:USTF0",1769762432658,23.59112857,115.39,115.33,20.44759494]
["bitfinex-derivatives","SOLF0:USTF0",1769762432860,23.59112857,115.39,115.33,23.33754013]
["bitfinex-derivatives","SOLF0:USTF0",1769762433757,15.77782857,115.37,115.31,15.52034013]
["bitfinex-derivatives","SOLF0:USTF0",1769762434168,23.59322857,115.36,115.31,12.63039494]
["bitfinex-derivatives","SOLF0:USTF0",1769762434356,23.59322857,115.36,115.29,15.52034013]
["bitfinex-derivatives","SOLF0:USTF0",1769762434558,2.88994519,115.35,115.29,15.52034013]
["bitfinex-derivatives","SOLF0:USTF0",1769762435351,23.59322857,115.36,115.3,2.88994519]
["bitfinex-derivatives","SOLF0:USTF0",1769762435964,23.59322857,115.36,115.3,15.24010458]
["bitfinex-derivatives","SOLF0:USTF0",1769762436461,2.88994519,115.35,115.3,12.35015939]
["bitfinex-derivatives","SOLF0:USTF0",1769762436662,23.59322857,115.36,115.3,12.35015939]
["bitfinex-derivatives","SOLF0:USTF0",1769762437460,12.01685852,115.35,115.3,12.35015939]
["bitfinex-derivatives","SOLF0:USTF0",1769762439365,14.90680371,115.35,115.29,10.70994519]
["bitfinex-derivatives","SOLF0:USTF0",1769762440859,14.90680371,115.35,115.29,23.33593792]
["bitfinex-derivatives","SOLF0:USTF0",1769762441054,14.90680371,115.34,115.29,12.62599273]
["bitfinex-derivatives","SOLF0:USTF0",1769762445061,14.90680371,115.33,115.28,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1769762446155,14.90680371,115.33,115.28,10.71044519]
["bitfinex-derivatives","SOLF0:USTF0",1769762446669,12.01685852,115.33,115.28,23.33643792]
["bitfinex-derivatives","SOLF0:USTF0",1769762447472,12.01685852,115.33,115.29,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1769762447770,19.83295852,115.35,115.29,23.33583792]
["bitfinex-derivatives","SOLF0:USTF0",1769762451872,19.83295852,115.35,115.3,2.88994519]
["bitfinex-derivatives","SOLF0:USTF0",1769762453670,22.72180371,115.37,115.31,15.51593792]
["bitfinex-derivatives","SOLF0:USTF0",1769762453967,12.01685852,115.36,115.31,15.51593792]
["bitfinex-derivatives","SOLF0:USTF0",1769762454173,12.01685852,115.36,115.3,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1769762454174,12.01685852,115.36,115.3,10.70904519]
["bitfinex-derivatives","SOLF0:USTF0",1769762455471,19.83215852,115.36,115.3,10.70904519]
["bitfinex-derivatives","SOLF0:USTF0",1769762455773,22.72210371,115.36,115.3,10.70904519]
["bitfinex-derivatives","SOLF0:USTF0",1769762456268,2.88994519,115.33,115.28,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1769762456496,14.90680371,115.33,115.27,15.51593792]
["bitfinex-derivatives","SOLF0:USTF0",1769762456870,14.90680371,115.33,115.28,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1769762457070,12.01685852,115.33,115.28,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1769762457671,12.01685852,115.35,115.29,10.70994519]
["bitfinex-derivatives","SOLF0:USTF0",1769762457875,12.01685852,115.35,115.3,15.51593792]
["bitfinex-derivatives","SOLF0:USTF0",1769762458274,12.01685852,115.35,115.31,2.88994519]
["bitfinex-derivatives","SOLF0:USTF0",1769762458477,14.90680371,115.37,115.31,15.51593792]
["bitfinex-derivatives","SOLF0:USTF0",1769762459483,14.90680371,115.37,115.31,23.33443792]
["bitfinex-derivatives","SOLF0:USTF0",1769762459677,22.72140371,115.37,115.31,23.33443792]
["bitfinex-derivatives","SOLF0:USTF0",1769762460780,22.72050371,115.39,115.33,2.88994519]
["bitfinex-derivatives","SOLF0:USTF0",1769762461083,12.01685852,115.38,115.33,2.88994519]
["bitfinex-derivatives","SOLF0:USTF0",1769762463685,19.83075852,115.38,115.33,2.88994519]
["bitfinex-derivatives","SOLF0:USTF0",1769762463980,12.01685852,115.38,115.33,2.88994519]
["bitfinex-derivatives","SOLF0:USTF0",1769762464982,14.90680371,115.37,115.29,12.62599273]
["bitfinex-derivatives","SOLF0:USTF0",1769762465179,14.90680371,115.35,115.28,2.88994519]
["bitfinex-derivatives","SOLF0:USTF0",1769762465384,121.5548,115.38,115.27,15.51593792]
["bitfinex-derivatives","SOLF0:USTF0",1769762465385,12.01685852,115.33,115.27,15.51593792]
["bitfinex-derivatives","SOLF0:USTF0",1769762465580,14.90680371,115.33,115.27,15.51593792]
["bitfinex-derivatives","SOLF0:USTF0",1769762465978,12.01685852,115.33,115.27,15.51593792]
["bitfinex-derivatives","SOLF0:USTF0",1769762466180,12.01685852,115.33,115.28,2.88994519]
["bitfinex-derivatives","SOLF0:USTF0",1769762466382,2.88994519,115.34,115.28,15.01006805]
["bitfinex-derivatives","SOLF0:USTF0",1769762466587,15.7685058,115.34,115.28,15.01006805]
["bitfinex-derivatives","SOLF0:USTF0",1769762467286,15.7685058,115.34,115.28,22.83056805]
["bitfinex-derivatives","SOLF0:USTF0",1769762469390,7.816,115.35,115.26,19.94152286]
["bitfinex-derivatives","SOLF0:USTF0",1769762469391,15.7685058,115.32,115.26,19.94152286]
["bitfinex-derivatives","SOLF0:USTF0",1769762469684,15.7685058,115.32,115.24,121.6944]
["bitfinex-derivatives","SOLF0:USTF0",1769762469685,15.7685058,115.3,115.24,22.83296805]
["bitfinex-derivatives","SOLF0:USTF0",1769762470274,15.7685058,115.29,115.24,12.12012286]
["bitfinex-derivatives","SOLF0:USTF0",1769762470481,15.7685058,115.28,115.22,15.86891529]
["bitfinex-derivatives","SOLF0:USTF0",1769762471094,15.7685058,115.28,115.22,18.75886048]
["bitfinex-derivatives","SOLF0:USTF0",1769762471478,2.88994519,115.27,115.22,15.86891529]
["bitfinex-derivatives","SOLF0:USTF0",1769762472886,15.7685058,115.27,115.22,15.86891529]
["bitfinex-derivatives","SOLF0:USTF0",1769762473677,15.7685058,115.26,115.22,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769762473883,2.88994519,115.25,115.22,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769762474590,23.5907058,115.26,115.22,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769762474891,15.7685058,115.26,115.22,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769762475791,2.88994519,115.25,115.22,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769762476184,15.7685058,115.24,115.18,12.12012286]
["bitfinex-derivatives","SOLF0:USTF0",1769762476490,121.6788,115.26,115.16,12.12012286]
["bitfinex-derivatives","SOLF0:USTF0",1769762476491,2.88994519,115.21,115.16,12.12012286]
["bitfinex-derivatives","SOLF0:USTF0",1769762476691,2.88994519,115.21,115.13,121.812]
["bitfinex-derivatives","SOLF0:USTF0",1769762476692,2.88994519,115.17,115.09,12.12012286]
["bitfinex-derivatives","SOLF0:USTF0",1769762476886,12.87856061,115.19,115.09,12.12012286]
["bitfinex-derivatives","SOLF0:USTF0",1769762476887,2.88994519,115.18,115.12,12.12012286]
["bitfinex-derivatives","SOLF0:USTF0",1769762477190,2.88994519,115.18,115.12,15.01006805]
["bitfinex-derivatives","SOLF0:USTF0",1769762477587,15.7685058,115.19,115.13,22.84076805]
["bitfinex-derivatives","SOLF0:USTF0",1769762477891,12.87856061,115.19,115.14,2.88994519]
["bitfinex-derivatives","SOLF0:USTF0",1769762478185,15.7685058,115.19,115.13,15.01006805]
["bitfinex-derivatives","SOLF0:USTF0",1769762479289,12.87856061,115.19,115.13,15.01006805]
["bitfinex-derivatives","SOLF0:USTF0",1769762479685,15.7685058,115.19,115.13,12.12012286]
["bitfinex-derivatives","SOLF0:USTF0",1769762479991,15.7685058,115.19,115.13,15.01006805]
["bitfinex-derivatives","SOLF0:USTF0",1769762480193,12.87856061,115.19,115.13,15.01006805]
["bitfinex-derivatives","SOLF0:USTF0",1769762480493,15.7685058,115.19,115.13,15.01006805]
["bitfinex-derivatives","SOLF0:USTF0",1769762482894,12.87856061,115.19,115.14,2.88994519]
["bitfinex-derivatives","SOLF0:USTF0",1769762485792,12.87856061,115.19,115.14,15.01006805]
["bitfinex-derivatives","SOLF0:USTF0",1769762486192,12.87856061,115.19,115.14,12.12012286]
["bitfinex-derivatives","SOLF0:USTF0",1769762486394,12.87856061,115.19,115.14,15.01006805]
["bitfinex-derivatives","SOLF0:USTF0",1769762487688,7.8253,115.22,115.15,12.12012286]
["bitfinex-derivatives","SOLF0:USTF0",1769762487894,15.7685058,115.23,115.18,2.88994519]
["bitfinex-derivatives","SOLF0:USTF0",1769762489496,15.7685058,115.22,115.16,22.83866805]
["bitfinex-derivatives","SOLF0:USTF0",1769762489694,12.87856061,115.22,115.16,22.83866805]
["bitfinex-derivatives","SOLF0:USTF0",1769762489893,12.87856061,115.22,115.17,2.88994519]
["bitfinex-derivatives","SOLF0:USTF0",1769762490591,12.87856061,115.22,115.17,15.01006805]
["bitfinex-derivatives","SOLF0:USTF0",1769762490897,12.87856061,115.22,115.18,2.88994519]
["bitfinex-derivatives","SOLF0:USTF0",1769762492290,12.87856061,115.22,115.18,10.71724519]
["bitfinex-derivatives","SOLF0:USTF0",1769762492485,15.7685058,115.24,115.19,2.88994519]
["bitfinex-derivatives","SOLF0:USTF0",1769762492690,15.7685058,115.24,115.18,19.94742286]
["bitfinex-derivatives","SOLF0:USTF0",1769762492691,12.87856061,115.24,115.2,2.88994519]
["bitfinex-derivatives","SOLF0:USTF0",1769762493094,15.7685058,115.26,115.21,2.88994519]
["bitfinex-derivatives","SOLF0:USTF0",1769762493300,12.87856061,115.26,115.21,2.88994519]
["bitfinex-derivatives","SOLF0:USTF0",1769762493493,12.87856061,115.26,115.2,2.88994519]
["bitfinex-derivatives","SOLF0:USTF0",1769762493699,15.77497913,115.26,115.2,2.89641852]
["bitfinex-derivatives","SOLF0:USTF0",1769762494301,12.87856061,115.26,115.21,2.89641852]
["bitfinex-derivatives","SOLF0:USTF0",1769762497116,22.74823871,115.3,115.24,2.89641852]
["bitfinex-derivatives","SOLF0:USTF0",1769762497296,12.03212019,115.29,115.24,2.89641852]
["bitfinex-derivatives","SOLF0:USTF0",1769762498202,12.03212019,115.29,115.24,15.17281783]
["bitfinex-derivatives","SOLF0:USTF0",1769762498805,12.03212019,115.29,115.2,121.7385]
["bitfinex-derivatives","SOLF0:USTF0",1769762498806,14.92853871,115.26,115.2,12.27639931]
["bitfinex-derivatives","SOLF0:USTF0",1769762499006,2.89641852,115.25,115.2,12.27639931]
["bitfinex-derivatives","SOLF0:USTF0",1769762499908,2.89641852,115.25,115.2,20.10249931]
["bitfinex-derivatives","SOLF0:USTF0",1769762500806,14.92853871,115.26,115.2,20.10249931]
["bitfinex-derivatives","SOLF0:USTF0",1769762501604,14.92853871,115.26,115.2,22.99891783]
["bitfinex-derivatives","SOLF0:USTF0",1769762501805,12.03212019,115.26,115.21,10.72181852]
["bitfinex-derivatives","SOLF0:USTF0",1769762503904,12.03212019,115.26,115.21,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1769762505430,14.92853871,115.26,115.21,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1769762506503,12.03212019,115.26,115.21,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1769762506704,14.92853871,115.26,115.21,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1769762507811,12.03212019,115.26,115.21,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1769762508417,147.6876,115.3,115.18,121.7587]
["bitfinex-derivatives","SOLF0:USTF0",1769762508418,14.92853871,115.25,115.19,10.72291852]
["bitfinex-derivatives","SOLF0:USTF0",1769762508609,14.92853871,115.22,115.16,15.17281783]
["bitfinex-derivatives","SOLF0:USTF0",1769762508812,14.92853871,115.22,115.16,12.27639931]
["bitfinex-derivatives","SOLF0:USTF0",1769762509312,14.92853871,115.22,115.17,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1769762509509,2.89641852,115.21,115.17,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1769762509910,14.92853871,115.22,115.17,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1769762514214,14.92853871,115.22,115.15,10.72541852]
["bitfinex-derivatives","SOLF0:USTF0",1769762514414,14.92853871,115.2,115.15,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1769762515111,14.92853871,115.18,115.12,343.78286819]
["bitfinex-derivatives","SOLF0:USTF0",1769762515616,2.89641852,115.17,115.12,351.61396819]
["bitfinex-derivatives","SOLF0:USTF0",1769762516014,14.92853871,115.18,115.12,351.61396819]
["bitfinex-derivatives","SOLF0:USTF0",1769762516620,14.92853871,115.18,115.1,121.8436]
["bitfinex-derivatives","SOLF0:USTF0",1769762516621,14.92853871,115.17,115.09,12.27639931]
["bitfinex-derivatives","SOLF0:USTF0",1769762516919,14.92853871,115.17,115.1,15.17281783]
["bitfinex-derivatives","SOLF0:USTF0",1769762517111,14.92853871,115.17,115.11,2.89641852]
["bitfinex-derivatives","SOLF0:USTF0",1769762517310,12.03212019,115.17,115.11,15.17281783]
["bitfinex-derivatives","SOLF0:USTF0",1769762517513,12.03212019,115.17,115.11,12.27639931]
["bitfinex-derivatives","SOLF0:USTF0",1769762519320,12.03212019,115.17,115.12,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1769762520625,12.03212019,115.19,115.13,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1769762520815,12.03212019,115.19,115.13,12.27639931]
["bitfinex-derivatives","SOLF0:USTF0",1769762521316,12.03212019,115.21,115.15,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1769762521819,7.824,115.24,115.16,12.27639931]
["bitfinex-derivatives","SOLF0:USTF0",1769762522024,12.03212019,115.24,115.16,12.27639931]
["bitfinex-derivatives","SOLF0:USTF0",1769762522515,12.03212019,115.24,115.17,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1769762525526,12.03212019,115.24,115.18,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1769762525926,12.03212019,115.24,115.17,134.04669931]
["bitfinex-derivatives","SOLF0:USTF0",1769762527233,12.03212019,115.24,115.19,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1769762536732,12.46390073,115.26,115.2,20.10638171]
["bitfinex-derivatives","SOLF0:USTF0",1769762537237,12.46390073,115.26,115.2,12.28028171]
["bitfinex-derivatives","SOLF0:USTF0",1769762537630,12.46390073,115.26,115.21,10.72169204]
["bitfinex-derivatives","SOLF0:USTF0",1769762538029,12.46390073,115.26,115.22,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1769762538227,12.46390073,115.26,115.22,10.72079204]
["bitfinex-derivatives","SOLF0:USTF0",1769762539133,12.46390073,115.26,115.22,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1769762540136,12.46390073,115.26,115.22,10.72079204]
["bitfinex-derivatives","SOLF0:USTF0",1769762544139,12.46390073,115.26,115.22,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1769762547840,12.46390073,115.28,115.24,2.89629204]
["bitfinex-derivatives","SOLF0:USTF0",1769762549448,12.46390073,115.28,115.24,10.71949204]
["bitfinex-derivatives","SOLF0:USTF0",1769762551744,15.36019277,115.28,115.22,10.72039204]
["bitfinex-derivatives","SOLF0:USTF0",1769762552045,15.36019277,115.28,115.22,2.89629204]
["bitfinex-derivatives","SOLF0:USTF0",1769762552344,15.36019277,115.28,115.23,7.8234]
["bitfinex-derivatives","SOLF0:USTF0",1769762553943,12.46390073,115.28,115.23,7.8234]
["bitfinex-derivatives","SOLF0:USTF0",1769762554639,12.46390073,115.28,115.24,7.8234]
["bitfinex-derivatives","SOLF0:USTF0",1769762556646,12.46390073,115.28,115.22,2.89527346]
["bitfinex-derivatives","SOLF0:USTF0",1769762558035,12.46390073,115.28,115.21,134.00838171]
["bitfinex-derivatives","SOLF0:USTF0",1769762558036,14.78639131,115.27,115.2,12.28959436]
["bitfinex-derivatives","SOLF0:USTF0",1769762558239,14.78639131,115.27,115.2,15.18486782]
["bitfinex-derivatives","SOLF0:USTF0",1769762558537,11.89111785,115.25,115.19,2.89527346]
["bitfinex-derivatives","SOLF0:USTF0",1769762558742,11.89111785,115.25,115.19,15.18486782]
["bitfinex-derivatives","SOLF0:USTF0",1769762559138,14.78639131,115.25,115.19,15.18486782]
["bitfinex-derivatives","SOLF0:USTF0",1769762559336,14.78639131,115.25,115.19,12.28959436]
["bitfinex-derivatives","SOLF0:USTF0",1769762559739,14.78639131,115.25,115.2,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1769762559940,14.78639131,115.23,115.17,12.28959436]
["bitfinex-derivatives","SOLF0:USTF0",1769762561549,14.78639131,115.23,115.18,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1769762562045,14.78639131,115.23,115.16,471.21507346]
["bitfinex-derivatives","SOLF0:USTF0",1769762562046,14.78639131,115.21,115.16,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1769762562441,14.78639131,115.22,115.15,15.18486782]
["bitfinex-derivatives","SOLF0:USTF0",1769762562641,14.78639131,115.22,115.16,15.18486782]
["bitfinex-derivatives","SOLF0:USTF0",1769762562843,14.78639131,115.22,115.16,12.28959436]
["bitfinex-derivatives","SOLF0:USTF0",1769762563447,14.78639131,115.22,115.17,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1769762563745,11.89111785,115.22,115.17,15.18486782]
["bitfinex-derivatives","SOLF0:USTF0",1769762564247,11.89111785,115.24,115.18,15.18486782]
["bitfinex-derivatives","SOLF0:USTF0",1769762564762,11.89111785,115.24,115.19,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1769762565141,7.822,115.27,115.19,15.18486782]
["bitfinex-derivatives","SOLF0:USTF0",1769762565142,14.78639131,115.26,115.19,15.18486782]
["bitfinex-derivatives","SOLF0:USTF0",1769762565851,14.78639131,115.25,115.19,15.18486782]
["bitfinex-derivatives","SOLF0:USTF0",1769762566444,14.78639131,115.25,115.2,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1769762572063,2.89527346,115.24,115.2,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1769762574053,2.89527346,115.24,115.19,12.28959436]
["bitfinex-derivatives","SOLF0:USTF0",1769762574254,14.78639131,115.25,115.19,12.28959436]
["bitfinex-derivatives","SOLF0:USTF0",1769762575343,14.78639131,115.25,115.19,15.18486782]
["bitfinex-derivatives","SOLF0:USTF0",1769762575851,14.78639131,115.23,115.17,12.28959436]
["bitfinex-derivatives","SOLF0:USTF0",1769762576043,14.78639131,115.22,115.17,12.28959436]
["bitfinex-derivatives","SOLF0:USTF0",1769762576257,14.78639131,115.21,115.15,15.18486782]
["bitfinex-derivatives","SOLF0:USTF0",1769762576447,11.89111785,115.21,115.16,2.89527346]
["bitfinex-derivatives","SOLF0:USTF0",1769762577451,14.78639131,115.21,115.15,15.18486782]
["bitfinex-derivatives","SOLF0:USTF0",1769762582261,11.89111785,115.21,115.16,15.18486782]
["bitfinex-derivatives","SOLF0:USTF0",1769762582454,2.89527346,115.22,115.16,15.18486782]
["bitfinex-derivatives","SOLF0:USTF0",1769762582660,14.78639131,115.22,115.16,15.18486782]
["bitfinex-derivatives","SOLF0:USTF0",1769762585050,14.78639131,115.22,115.17,2.89527346]
["bitfinex-derivatives","SOLF0:USTF0",1769762585264,7.8241,115.23,115.17,15.18486782]
["bitfinex-derivatives","SOLF0:USTF0",1769762585265,2.89527346,115.23,115.17,15.18486782]
["bitfinex-derivatives","SOLF0:USTF0",1769762585457,14.78639131,115.24,115.18,2.89527346]
["bitfinex-derivatives","SOLF0:USTF0",1769762585850,14.78639131,115.24,115.18,15.18486782]
["bitfinex-derivatives","SOLF0:USTF0",1769762586661,11.89111785,115.24,115.19,15.24843364]
["bitfinex-derivatives","SOLF0:USTF0",1769762586866,23.00175393,115.26,115.19,15.24843364]
["bitfinex-derivatives","SOLF0:USTF0",1769762587061,12.28388047,115.25,115.19,15.24843364]
["bitfinex-derivatives","SOLF0:USTF0",1769762587650,15.17915393,115.25,115.19,15.24843364]
["bitfinex-derivatives","SOLF0:USTF0",1769762587855,15.17915393,115.27,115.21,2.89527346]
["bitfinex-derivatives","SOLF0:USTF0",1769762588060,15.17915393,115.27,115.21,15.24843364]
["bitfinex-derivatives","SOLF0:USTF0",1769762592859,12.28388047,115.27,115.22,2.89527346]
["bitfinex-derivatives","SOLF0:USTF0",1769762593085,289.99930523,115.32,115.24,15.24843364]
["bitfinex-derivatives","SOLF0:USTF0",1769762593086,12.28388047,115.29,115.24,15.24843364]
["bitfinex-derivatives","SOLF0:USTF0",1769762593269,12.28388047,115.29,115.21,12.35316018]
["bitfinex-derivatives","SOLF0:USTF0",1769762593455,12.28388047,115.29,115.24,2.89527346]
["bitfinex-derivatives","SOLF0:USTF0",1769762594157,2.89527346,115.31,115.25,2.89527346]
["bitfinex-derivatives","SOLF0:USTF0",1769762594363,15.17915393,115.31,115.25,15.24843364]
["bitfinex-derivatives","SOLF0:USTF0",1769762595660,12.28388047,115.31,115.25,12.35316018]
["bitfinex-derivatives","SOLF0:USTF0",1769762595862,2.89527346,115.3,115.25,12.35316018]
["bitfinex-derivatives","SOLF0:USTF0",1769762596055,15.17915393,115.3,115.25,12.35316018]
["bitfinex-derivatives","SOLF0:USTF0",1769762596264,12.28388047,115.3,115.25,12.35316018]
["bitfinex-derivatives","SOLF0:USTF0",1769762596460,2.89527346,115.29,115.25,12.35316018]
["bitfinex-derivatives","SOLF0:USTF0",1769762597665,15.17915393,115.3,115.25,12.35316018]
["bitfinex-derivatives","SOLF0:USTF0",1769762599472,12.28388047,115.3,115.25,12.35316018]
["bitfinex-derivatives","SOLF0:USTF0",1769762599660,15.17915393,115.3,115.25,12.35316018]
["bitfinex-derivatives","SOLF0:USTF0",1769762601868,2.89527346,115.31,115.25,15.24843364]
["bitfinex-derivatives","SOLF0:USTF0",1769762602372,15.17915393,115.31,115.25,15.24843364]
["bitfinex-derivatives","SOLF0:USTF0",1769762606384,12.28388047,115.33,115.27,15.24843364]
["bitfinex-derivatives","SOLF0:USTF0",1769762606674,15.17915393,115.33,115.27,15.24843364]
["bitfinex-derivatives","SOLF0:USTF0",1769762607367,12.28388047,115.33,115.28,15.24843364]
["bitfinex-derivatives","SOLF0:USTF0",1769762608369,12.28388047,115.33,115.25,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1769762608370,15.17915393,115.35,115.29,15.24843364]
["bitfinex-derivatives","SOLF0:USTF0",1769762608773,2.89527346,115.34,115.29,12.35316018]
["bitfinex-derivatives","SOLF0:USTF0",1769762612685,2.89527346,115.31,115.25,15.24843364]
["bitfinex-derivatives","SOLF0:USTF0",1769762612874,2.89527346,115.3,115.25,12.35316018]
["bitfinex-derivatives","SOLF0:USTF0",1769762613381,2.89527346,115.29,115.23,15.24843364]
["bitfinex-derivatives","SOLF0:USTF0",1769762614374,20.10318047,115.3,115.23,15.24843364]
["bitfinex-derivatives","SOLF0:USTF0",1769762614575,15.17915393,115.3,115.25,12.35316018]
["bitfinex-derivatives","SOLF0:USTF0",1769762614881,2.89527346,115.29,115.25,12.35316018]
["bitfinex-derivatives","SOLF0:USTF0",1769762617580,2.89459648,115.29,115.25,12.35316018]
["bitfinex-derivatives","SOLF0:USTF0",1769762618977,15.17847695,115.3,115.25,12.35316018]
["bitfinex-derivatives","SOLF0:USTF0",1769762619383,7.818,115.32,115.25,15.24775666]
["bitfinex-derivatives","SOLF0:USTF0",1769762619384,2.89459648,115.31,115.25,15.24775666]
["bitfinex-derivatives","SOLF0:USTF0",1769762621188,2.89459648,115.31,115.26,14.28128051]
["bitfinex-derivatives","SOLF0:USTF0",1769762622079,121.5878,115.35,115.28,11.38668403]
["bitfinex-derivatives","SOLF0:USTF0",1769762622080,15.26877111,115.34,115.28,11.38668403]
["bitfinex-derivatives","SOLF0:USTF0",1769762622380,2.89459648,115.35,115.3,11.38668403]
["bitfinex-derivatives","SOLF0:USTF0",1769762623675,2.89459648,115.34,115.29,11.38668403]
["bitfinex-derivatives","SOLF0:USTF0",1769762629685,2.89459648,115.33,115.29,11.38668403]
["bitfinex-derivatives","SOLF0:USTF0",1769762630686,2.89459648,115.32,115.29,11.38668403]
["bitfinex-derivatives","SOLF0:USTF0",1769762631177,15.26877111,115.32,115.27,11.38668403]
["bitfinex-derivatives","SOLF0:USTF0",1769762631377,2.89459648,115.3,115.27,11.38668403]
["bitfinex-derivatives","SOLF0:USTF0",1769762631789,2.89459648,115.3,115.25,11.38668403]
["bitfinex-derivatives","SOLF0:USTF0",1769762637297,2.89459648,115.3,115.26,11.38668403]
["bitfinex-derivatives","SOLF0:USTF0",1769762637498,2.89459648,115.31,115.26,11.38668403]
["bitfinex-derivatives","SOLF0:USTF0",1769762639393,2.89459648,115.3,115.26,11.38668403]
["bitfinex-derivatives","SOLF0:USTF0",1769762639697,2.89459648,115.29,115.26,11.38668403]
["bitfinex-derivatives","SOLF0:USTF0",1769762640799,2.89459648,115.29,115.23,10.71869648]
["bitfinex-derivatives","SOLF0:USTF0",1769762640800,2.89459648,115.29,115.24,11.38668403]
["bitfinex-derivatives","SOLF0:USTF0",1769762642097,20.19357463,115.3,115.24,11.38668403]
["bitfinex-derivatives","SOLF0:USTF0",1769762642297,15.26877111,115.3,115.24,11.38668403]
["bitfinex-derivatives","SOLF0:USTF0",1769762642503,15.26877111,115.3,115.25,11.38668403]
["bitfinex-derivatives","SOLF0:USTF0",1769762642698,2.89459648,115.3,115.25,11.38668403]
["bitfinex-derivatives","SOLF0:USTF0",1769762643001,2.89459648,115.31,115.25,11.38668403]
["bitfinex-derivatives","SOLF0:USTF0",1769762643404,10.71329648,115.31,115.25,11.38668403]
["bitfinex-derivatives","SOLF0:USTF0",1769762644406,2.89459648,115.31,115.26,11.38668403]
["bitfinex-derivatives","SOLF0:USTF0",1769762647320,20.19217463,115.32,115.27,11.79198319]
["bitfinex-derivatives","SOLF0:USTF0",1769762647321,10.71259648,115.32,115.27,11.79198319]
["bitfinex-derivatives","SOLF0:USTF0",1769762647510,2.89459648,115.33,115.27,14.68657967]
["bitfinex-derivatives","SOLF0:USTF0",1769762647707,22.21561048,115.34,115.27,11.79198319]
["bitfinex-derivatives","SOLF0:USTF0",1769762648008,22.21561048,115.34,115.27,14.68657967]
["bitfinex-derivatives","SOLF0:USTF0",1769762649412,22.21561048,115.34,115.29,11.79198319]
["bitfinex-derivatives","SOLF0:USTF0",1769762650507,11.503814,115.34,115.29,11.79198319]
["bitfinex-derivatives","SOLF0:USTF0",1769762650707,2.89459648,115.35,115.29,11.79198319]
["bitfinex-derivatives","SOLF0:USTF0",1769762651308,22.21441048,115.35,115.29,11.79198319]
["bitfinex-derivatives","SOLF0:USTF0",1769762651712,2.89459648,115.34,115.29,11.79198319]
["bitfinex-derivatives","SOLF0:USTF0",1769762652212,7.8153,115.36,115.29,11.79198319]
["bitfinex-derivatives","SOLF0:USTF0",1769762652413,11.503814,115.38,115.32,11.79198319]
["bitfinex-derivatives","SOLF0:USTF0",1769762652414,2.89459648,115.37,115.32,11.79198319]
["bitfinex-derivatives","SOLF0:USTF0",1769762652617,14.39841048,115.37,115.32,11.79198319]
["bitfinex-derivatives","SOLF0:USTF0",1769762652813,2.89459648,115.36,115.32,11.79198319]
["bitfinex-derivatives","SOLF0:USTF0",1769762653016,2.89459648,115.35,115.32,11.79198319]
["bitfinex-derivatives","SOLF0:USTF0",1769762653821,2.89459648,115.36,115.32,11.79198319]
["bitfinex-derivatives","SOLF0:USTF0",1769762657827,2.89459648,115.35,115.32,11.79198319]
["bitfinex-derivatives","SOLF0:USTF0",1769762658025,19.318514,115.37,115.32,11.79198319]
["bitfinex-derivatives","SOLF0:USTF0",1769762658231,7.8154,115.36,115.3,11.39286443]
["bitfinex-derivatives","SOLF0:USTF0",1769762658426,2.89459648,115.34,115.3,11.39286443]
["bitfinex-derivatives","SOLF0:USTF0",1769762659825,2.89459648,115.35,115.3,11.39286443]
["bitfinex-derivatives","SOLF0:USTF0",1769762660122,2.89459648,115.34,115.3,11.39286443]
["bitfinex-derivatives","SOLF0:USTF0",1769762661125,2.89459648,115.32,115.28,11.17492332]
["bitfinex-derivatives","SOLF0:USTF0",1769762661333,2.89459648,115.31,115.27,11.17492332]
["bitfinex-derivatives","SOLF0:USTF0",1769762661731,11.503814,115.34,115.27,11.17492332]
["bitfinex-derivatives","SOLF0:USTF0",1769762661732,2.89459648,115.32,115.27,11.17492332]
["bitfinex-derivatives","SOLF0:USTF0",1769762662125,2.89459648,115.33,115.28,11.12584292]
["bitfinex-derivatives","SOLF0:USTF0",1769762664126,19.320514,115.34,115.28,11.12584292]
["bitfinex-derivatives","SOLF0:USTF0",1769762664332,14.39841048,115.34,115.28,11.12584292]
["bitfinex-derivatives","SOLF0:USTF0",1769762664528,14.39841048,115.34,115.29,10.9507003]
["bitfinex-derivatives","SOLF0:USTF0",1769762667032,2.89459648,115.33,115.29,10.9507003]
["bitfinex-derivatives","SOLF0:USTF0",1769762669927,2.89459648,115.34,115.29,10.9507003]
["bitfinex-derivatives","SOLF0:USTF0",1769762674734,11.503814,115.32,115.27,10.6733299]
["bitfinex-derivatives","SOLF0:USTF0",1769762674935,2.89459648,115.32,115.27,10.6733299]
["bitfinex-derivatives","SOLF0:USTF0",1769762675434,2.89459648,115.33,115.27,10.6733299]
["bitfinex-derivatives","SOLF0:USTF0",1769762676132,2.89459648,115.33,115.28,10.46745883]
["bitfinex-derivatives","SOLF0:USTF0",1769762677536,22.21511048,115.34,115.28,10.46745883]
["bitfinex-derivatives","SOLF0:USTF0",1769762678341,10.71059648,115.35,115.3,10.38692002]
["bitfinex-derivatives","SOLF0:USTF0",1769762679533,2.89140592,115.35,115.3,10.38692002]
["bitfinex-derivatives","SOLF0:USTF0",1769762680539,2.89140592,115.37,115.32,10.47607192]
["bitfinex-derivatives","SOLF0:USTF0",1769762681439,2.89140592,115.37,115.33,10.58251337]
["bitfinex-derivatives","SOLF0:USTF0",1769762681641,2.89140592,115.38,115.33,10.58251337]
["bitfinex-derivatives","SOLF0:USTF0",1769762681869,2.89140592,115.39,115.34,10.58251337]
["bitfinex-derivatives","SOLF0:USTF0",1769762683441,2.89140592,115.38,115.31,2.89140592]
["bitfinex-derivatives","SOLF0:USTF0",1769762683647,2.89140592,115.37,115.32,10.62262425]
["bitfinex-derivatives","SOLF0:USTF0",1769762684344,13.89243588,115.38,115.33,10.62262425]
["bitfinex-derivatives","SOLF0:USTF0",1769762685144,2.89140592,115.39,115.33,10.62262425]
["bitfinex-derivatives","SOLF0:USTF0",1769762685344,2.89140592,115.39,115.34,10.62262425]
["bitfinex-derivatives","SOLF0:USTF0",1769762688543,2.89140592,115.38,115.34,10.62262425]
["bitfinex-derivatives","SOLF0:USTF0",1769762689152,18.81362996,115.4,115.34,10.62262425]
["bitfinex-derivatives","SOLF0:USTF0",1769762689375,2.89140592,115.39,115.34,10.62262425]
["bitfinex-derivatives","SOLF0:USTF0",1769762692239,2.89140592,115.38,115.34,10.62262425]
["bitfinex-derivatives","SOLF0:USTF0",1769762696550,2.89140592,115.39,115.34,10.62262425]
["bitfinex-derivatives","SOLF0:USTF0",1769762700447,18.81272996,115.42,115.36,10.5377204]
["bitfinex-derivatives","SOLF0:USTF0",1769762700760,21.70413588,115.42,115.37,10.5377204]
["bitfinex-derivatives","SOLF0:USTF0",1769762701947,2.89140592,115.41,115.37,10.5377204]
["bitfinex-derivatives","SOLF0:USTF0",1769762702149,2.89140592,115.4,115.37,10.5377204]
["bitfinex-derivatives","SOLF0:USTF0",1769762702653,2.89140592,115.41,115.37,10.5377204]
["bitfinex-derivatives","SOLF0:USTF0",1769762703348,2.89140592,115.4,115.37,10.5377204]
["bitfinex-derivatives","SOLF0:USTF0",1769762703551,2.89140592,115.41,115.37,10.5377204]
["bitfinex-derivatives","SOLF0:USTF0",1769762705455,18.81222996,115.42,115.37,10.5377204]
["bitfinex-derivatives","SOLF0:USTF0",1769762705653,2.89140592,115.41,115.37,10.5377204]
["bitfinex-derivatives","SOLF0:USTF0",1769762707659,2.89140592,115.39,115.35,9.51607996]
["bitfinex-derivatives","SOLF0:USTF0",1769762708156,12.99957299,115.4,115.35,9.51607996]
["bitfinex-derivatives","SOLF0:USTF0",1769762709359,20.81237299,115.4,115.35,9.51607996]
["bitfinex-derivatives","SOLF0:USTF0",1769762713051,7.8134,115.39,115.35,9.51607996]
["bitfinex-derivatives","SOLF0:USTF0",1769762713256,10.70480592,115.39,115.35,9.51607996]
["bitfinex-derivatives","SOLF0:USTF0",1769762717764,7.8134,115.39,115.35,9.51607996]
["bitfinex-derivatives","SOLF0:USTF0",1769762724169,17.92096707,115.4,115.35,9.51607996]
["bitfinex-derivatives","SOLF0:USTF0",1769762724662,10.10816707,115.39,115.35,9.51607996]
["bitfinex-derivatives","SOLF0:USTF0",1769762724858,12.99957299,115.39,115.35,9.51607996]
["bitfinex-derivatives","SOLF0:USTF0",1769762726373,20.81277299,115.39,115.35,9.51607996]
["bitfinex-derivatives","SOLF0:USTF0",1769762727072,17.92136707,115.39,115.35,9.51607996]
["bitfinex-derivatives","SOLF0:USTF0",1769762727672,10.10816707,115.39,115.35,9.51607996]
["bitfinex-derivatives","SOLF0:USTF0",1769762727871,12.99957299,115.41,115.35,9.51607996]
["bitfinex-derivatives","SOLF0:USTF0",1769762728075,10.10816707,115.41,115.36,8.12687999]
["bitfinex-derivatives","SOLF0:USTF0",1769762728472,10.10816707,115.41,115.36,11.01828591]
["bitfinex-derivatives","SOLF0:USTF0",1769762729399,12.99957299,115.43,115.38,8.17767335]
["bitfinex-derivatives","SOLF0:USTF0",1769762729763,2.89140592,115.43,115.38,8.17767335]
["bitfinex-derivatives","SOLF0:USTF0",1769762730073,10.10816707,115.42,115.37,8.10734343]
["bitfinex-derivatives","SOLF0:USTF0",1769762730265,10.10816707,115.42,115.37,10.99874935]
["bitfinex-derivatives","SOLF0:USTF0",1769762731267,10.10816707,115.42,115.37,8.10734343]
["bitfinex-derivatives","SOLF0:USTF0",1769762732680,12.99957299,115.41,115.36,8.04062369]
["bitfinex-derivatives","SOLF0:USTF0",1769762732866,10.70290592,115.42,115.37,8.0499681]
["bitfinex-derivatives","SOLF0:USTF0",1769762733068,12.99957299,115.43,115.37,10.94137402]
["bitfinex-derivatives","SOLF0:USTF0",1769762733576,2.89140592,115.44,115.39,10.94137402]
["bitfinex-derivatives","SOLF0:USTF0",1769762733768,12.99957299,115.45,115.39,10.94137402]
["bitfinex-derivatives","SOLF0:USTF0",1769762733974,10.10816707,115.45,115.39,18.75457402]
["bitfinex-derivatives","SOLF0:USTF0",1769762734178,12.99957299,115.45,115.39,18.75457402]
["bitfinex-derivatives","SOLF0:USTF0",1769762734384,2.89140592,115.44,115.39,8.0499681]
["bitfinex-derivatives","SOLF0:USTF0",1769762735077,2.89140592,115.43,115.39,8.0499681]
["bitfinex-derivatives","SOLF0:USTF0",1769762737972,12.99957299,115.44,115.39,8.0499681]
["bitfinex-derivatives","SOLF0:USTF0",1769762739673,12.99556153,115.44,115.39,8.0499681]
["bitfinex-derivatives","SOLF0:USTF0",1769762741679,2.88739446,115.44,115.39,8.0499681]
["bitfinex-derivatives","SOLF0:USTF0",1769762746984,11.08993218,115.43,115.39,8.0499681]
["bitfinex-derivatives","SOLF0:USTF0",1769762747282,11.08993218,115.43,115.38,7.05952634]
["bitfinex-derivatives","SOLF0:USTF0",1769762747869,2.88739446,115.42,115.38,7.05952634]
["bitfinex-derivatives","SOLF0:USTF0",1769762748077,2.88739446,115.41,115.38,7.05952634]
["bitfinex-derivatives","SOLF0:USTF0",1769762749783,2.88739446,115.41,115.36,6.94160389]
["bitfinex-derivatives","SOLF0:USTF0",1769762752282,10.69929446,115.41,115.36,6.94160389]
["bitfinex-derivatives","SOLF0:USTF0",1769762752474,2.88739446,115.37,115.31,8.04957938]
["bitfinex-derivatives","SOLF0:USTF0",1769762752675,2.88739446,115.33,115.3,337.91196456]
["bitfinex-derivatives","SOLF0:USTF0",1769762754788,2.88739446,115.31,115.26,346.04]
["bitfinex-derivatives","SOLF0:USTF0",1769762755488,2.88739446,115.32,115.26,346.04]
["bitfinex-derivatives","SOLF0:USTF0",1769762756787,121.5628,115.37,115.26,348.92739446]
["bitfinex-derivatives","SOLF0:USTF0",1769762756788,11.42347907,115.35,115.26,348.92739446]
["bitfinex-derivatives","SOLF0:USTF0",1769762756984,11.42347907,115.35,115.28,10.70799446]
["bitfinex-derivatives","SOLF0:USTF0",1769762757184,8.53608461,115.35,115.3,2.88739446]
["bitfinex-derivatives","SOLF0:USTF0",1769762757989,8.53608461,115.35,115.28,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1769762758190,8.53608461,115.35,115.3,2.88739446]
["bitfinex-derivatives","SOLF0:USTF0",1769762761092,8.47555008,115.37,115.32,2.88739446]
["bitfinex-derivatives","SOLF0:USTF0",1769762761293,8.47555008,115.39,115.33,2.88739446]
["bitfinex-derivatives","SOLF0:USTF0",1769762761593,16.28895008,115.39,115.33,2.88739446]
["bitfinex-derivatives","SOLF0:USTF0",1769762761792,19.17634454,115.39,115.33,2.88739446]
["bitfinex-derivatives","SOLF0:USTF0",1769762761980,16.28895008,115.39,115.31,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1769762762188,121.5224,115.41,115.36,2.88739446]
["bitfinex-derivatives","SOLF0:USTF0",1769762762189,16.28294245,115.41,115.36,2.88739446]
["bitfinex-derivatives","SOLF0:USTF0",1769762765887,8.41302211,115.4,115.36,2.88739446]
["bitfinex-derivatives","SOLF0:USTF0",1769762766584,8.41302211,115.4,115.34,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1769762766585,8.41448873,115.39,115.34,2.88739446]
["bitfinex-derivatives","SOLF0:USTF0",1769762766807,8.41448873,115.38,115.29,129.69307938]
["bitfinex-derivatives","SOLF0:USTF0",1769762767001,11.29734008,115.36,115.27,8.04957938]
["bitfinex-derivatives","SOLF0:USTF0",1769762767202,8.40994562,115.33,115.25,70.04957938]
["bitfinex-derivatives","SOLF0:USTF0",1769762767500,11.29734008,115.33,115.27,2.88739446]
["bitfinex-derivatives","SOLF0:USTF0",1769762767691,8.40994562,115.34,115.25,121.6842]
["bitfinex-derivatives","SOLF0:USTF0",1769762767891,8.40994562,115.34,115.29,2.88739446]
["bitfinex-derivatives","SOLF0:USTF0",1769762773590,2.88739446,115.33,115.26,69.8215]
["bitfinex-derivatives","SOLF0:USTF0",1769762773798,11.27951522,115.31,115.23,121.705]
["bitfinex-derivatives","SOLF0:USTF0",1769762773994,11.27951522,115.31,115.25,2.88739446]
["bitfinex-derivatives","SOLF0:USTF0",1769762774697,11.27951522,115.31,115.24,10.71019446]
["bitfinex-derivatives","SOLF0:USTF0",1769762775002,8.3886985,115.3,115.24,10.71019446]
["bitfinex-derivatives","SOLF0:USTF0",1769762775221,11.27609296,115.3,115.24,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1769762775701,8.3886985,115.3,115.24,10.71019446]
["bitfinex-derivatives","SOLF0:USTF0",1769762778303,8.3886985,115.3,115.25,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1769762779302,11.24704661,115.32,115.25,10.71009446]
["bitfinex-derivatives","SOLF0:USTF0",1769762780206,8.35965215,115.32,115.27,2.88739446]
["bitfinex-derivatives","SOLF0:USTF0",1769762781299,8.35965215,115.32,115.27,10.70869446]
["bitfinex-derivatives","SOLF0:USTF0",1769762783006,11.22769237,115.34,115.27,10.70869446]
["bitfinex-derivatives","SOLF0:USTF0",1769762783198,11.22769237,115.34,115.28,2.88739446]
["bitfinex-derivatives","SOLF0:USTF0",1769762783803,121.5436,115.39,115.3,2.88739446]
["bitfinex-derivatives","SOLF0:USTF0",1769762783804,8.33658005,115.38,115.3,2.88739446]
["bitfinex-derivatives","SOLF0:USTF0",1769762784000,8.33658005,115.36,115.27,121.6647]
["bitfinex-derivatives","SOLF0:USTF0",1769762784308,8.33658005,115.35,115.3,2.88739446]
["bitfinex-derivatives","SOLF0:USTF0",1769762784702,11.22397451,115.35,115.29,10.70729446]
["bitfinex-derivatives","SOLF0:USTF0",1769762785715,11.22397451,115.35,115.29,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1769762786001,11.22397451,115.35,115.28,2.88739446]
["bitfinex-derivatives","SOLF0:USTF0",1769762786002,8.26628075,115.33,115.28,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1769762786211,11.15367521,115.33,115.28,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1769762786406,8.26628075,115.33,115.28,10.70809446]
["bitfinex-derivatives","SOLF0:USTF0",1769762793921,8.26628075,115.33,115.29,10.70739446]
["bitfinex-derivatives","SOLF0:USTF0",1769762796014,8.26628075,115.33,115.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1769762796615,8.26628075,115.33,115.28,10.70799446]
["bitfinex-derivatives","SOLF0:USTF0",1769762799307,8.26628075,115.33,115.29,2.88739446]
["bitfinex-derivatives","SOLF0:USTF0",1769762801622,8.26628075,115.33,115.29,2.89218379]
["bitfinex-derivatives","SOLF0:USTF0",1769762803526,8.26628075,115.33,115.28,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1769762803717,8.26628075,115.33,115.29,2.89218379]
["bitfinex-derivatives","SOLF0:USTF0",1769762804223,8.20390009,115.35,115.3,2.89218379]
["bitfinex-derivatives","SOLF0:USTF0",1769762804519,8.20390009,115.34,115.29,10.71218379]
["bitfinex-derivatives","SOLF0:USTF0",1769762804716,8.20390009,115.34,115.26,129.72407938]
["bitfinex-derivatives","SOLF0:USTF0",1769762804717,8.20390009,115.36,115.32,2.89218379]
["bitfinex-derivatives","SOLF0:USTF0",1769762804921,8.20390009,115.36,115.33,2.89218379]
["bitfinex-derivatives","SOLF0:USTF0",1769762805120,8.20390009,115.36,115.29,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1769762805315,8.20390009,115.36,115.31,2.89218379]
["bitfinex-derivatives","SOLF0:USTF0",1769762808326,8.20390009,115.36,115.32,2.89218379]
["bitfinex-derivatives","SOLF0:USTF0",1769762808823,8.21601287,115.38,115.33,2.89218379]
["bitfinex-derivatives","SOLF0:USTF0",1769762809421,8.21601287,115.38,115.34,2.89218379]
["bitfinex-derivatives","SOLF0:USTF0",1769762810025,8.21601287,115.38,115.35,2.89218379]
["bitfinex-derivatives","SOLF0:USTF0",1769762810818,8.21601287,115.38,115.34,2.89218379]
["bitfinex-derivatives","SOLF0:USTF0",1769762811834,8.21601287,115.38,115.35,2.89218379]
["bitfinex-derivatives","SOLF0:USTF0",1769762813225,16.10118568,115.4,115.35,2.89218379]
["bitfinex-derivatives","SOLF0:USTF0",1769762813430,8.28858568,115.4,115.36,2.89218379]
["bitfinex-derivatives","SOLF0:USTF0",1769762813635,8.28858568,115.4,115.34,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1769762813636,8.28858568,115.4,115.37,2.89218379]
["bitfinex-derivatives","SOLF0:USTF0",1769762814833,8.28858568,115.4,115.36,2.89218379]
["bitfinex-derivatives","SOLF0:USTF0",1769762816224,8.28858568,115.4,115.32,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1769762816424,8.26973975,115.39,115.34,2.89218379]
["bitfinex-derivatives","SOLF0:USTF0",1769762816730,11.16192354,115.39,115.33,2.89218379]
["bitfinex-derivatives","SOLF0:USTF0",1769762816921,8.26973975,115.38,115.32,2.89218379]
["bitfinex-derivatives","SOLF0:USTF0",1769762817127,8.29115856,115.37,115.32,2.89218379]
["bitfinex-derivatives","SOLF0:USTF0",1769762817532,8.29115856,115.37,115.32,10.70998379]
["bitfinex-derivatives","SOLF0:USTF0",1769762820059,8.29115856,115.37,115.32,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1769762824835,8.29115856,115.37,115.32,10.70998379]
["bitfinex-derivatives","SOLF0:USTF0",1769762828746,8.29115856,115.37,115.32,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1769762829233,8.29115856,115.37,115.32,10.70998379]
["bitfinex-derivatives","SOLF0:USTF0",1769762832242,8.29115856,115.37,115.32,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1769762834841,8.29115856,115.37,115.32,10.70998379]
["bitfinex-derivatives","SOLF0:USTF0",1769762835237,8.29115856,115.37,115.3,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1769762835439,7.88317665,115.35,115.3,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1769762838346,7.88317665,115.35,115.3,10.71108379]
["bitfinex-derivatives","SOLF0:USTF0",1769762838850,7.88317665,115.35,115.3,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1769762840547,7.90981884,115.34,115.29,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1769762840756,7.90981884,115.32,115.25,10.99418679]
["bitfinex-derivatives","SOLF0:USTF0",1769762841153,7.90981884,115.32,115.27,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1769762847357,7.8168,115.34,115.27,2.89218379]
["bitfinex-derivatives","SOLF0:USTF0",1769762847358,10.91364635,115.34,115.27,2.89218379]
["bitfinex-derivatives","SOLF0:USTF0",1769762847757,8.02146256,115.33,115.27,2.89218379]
["bitfinex-derivatives","SOLF0:USTF0",1769762848355,8.02146256,115.33,115.29,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1769762848552,2.89218379,115.35,115.29,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1769762848757,364.3118,115.49,115.31,2.89218379]
["bitfinex-derivatives","SOLF0:USTF0",1769762848758,8.01904083,115.37,115.31,2.89218379]
["bitfinex-derivatives","SOLF0:USTF0",1769762848957,7.98704772,115.39,115.33,10.70918379]
["bitfinex-derivatives","SOLF0:USTF0",1769762849358,7.98704772,115.39,115.34,2.89218379]
["bitfinex-derivatives","SOLF0:USTF0",1769762849559,7.98704772,115.39,115.35,2.89218379]
["bitfinex-derivatives","SOLF0:USTF0",1769762852362,7.98704772,115.39,115.34,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1769762852663,7.98704772,115.39,115.35,2.89218379]
["bitfinex-derivatives","SOLF0:USTF0",1769762854362,7.98704772,115.39,115.32,10.70968379]
["bitfinex-derivatives","SOLF0:USTF0",1769762854363,7.96351682,115.38,115.32,10.70968379]
["bitfinex-derivatives","SOLF0:USTF0",1769762854564,7.96351682,115.38,115.32,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1769762854876,7.96351682,115.38,115.32,2.89218379]
["bitfinex-derivatives","SOLF0:USTF0",1769762855058,7.96351682,115.38,115.32,10.71008379]
["bitfinex-derivatives","SOLF0:USTF0",1769762855370,7.96351682,115.38,115.33,2.89218379]
["bitfinex-derivatives","SOLF0:USTF0",1769762856167,7.96351682,115.38,115.34,2.89218379]
["bitfinex-derivatives","SOLF0:USTF0",1769762859469,7.96351682,115.38,115.31,2.89218379]
["bitfinex-derivatives","SOLF0:USTF0",1769762859470,8.12653595,115.37,115.31,2.89218379]
["bitfinex-derivatives","SOLF0:USTF0",1769762859767,8.12653595,115.37,115.3,2.89218379]
["bitfinex-derivatives","SOLF0:USTF0",1769762859768,8.12653595,115.36,115.3,2.89218379]
["bitfinex-derivatives","SOLF0:USTF0",1769762860369,8.12653595,115.36,115.3,10.71148379]
["bitfinex-derivatives","SOLF0:USTF0",1769762860770,8.12653595,115.36,115.31,2.89218379]
["bitfinex-derivatives","SOLF0:USTF0",1769762861171,8.12653595,115.36,115.31,10.71078379]
["bitfinex-derivatives","SOLF0:USTF0",1769762861373,8.12653595,115.36,115.32,2.89218379]
["bitfinex-derivatives","SOLF0:USTF0",1769762862762,8.12653595,115.36,115.31,10.71078379]
["bitfinex-derivatives","SOLF0:USTF0",1769762863673,8.12653595,115.36,115.31,10.70902939]
["bitfinex-derivatives","SOLF0:USTF0",1769762863876,8.14349536,115.38,115.32,2.89042939]
["bitfinex-derivatives","SOLF0:USTF0",1769762864071,8.14349536,115.38,115.31,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1769762864295,8.14349536,115.38,115.32,2.89042939]
["bitfinex-derivatives","SOLF0:USTF0",1769762865475,8.14349536,115.38,115.34,2.89042939]
["bitfinex-derivatives","SOLF0:USTF0",1769762868369,8.14349536,115.38,115.33,10.70702939]
["bitfinex-derivatives","SOLF0:USTF0",1769762868580,8.14349536,115.38,115.33,72.70702939]
["bitfinex-derivatives","SOLF0:USTF0",1769762868780,8.14349536,115.38,115.34,2.89042939]
["bitfinex-derivatives","SOLF0:USTF0",1769762869574,8.14349536,115.38,115.34,10.70702939]
["bitfinex-derivatives","SOLF0:USTF0",1769762869974,8.14349536,115.38,115.35,2.89042939]
["bitfinex-derivatives","SOLF0:USTF0",1769762870282,8.14349536,115.38,115.34,10.70702939]
["bitfinex-derivatives","SOLF0:USTF0",1769762871082,8.14349536,115.38,115.35,2.89042939]
["bitfinex-derivatives","SOLF0:USTF0",1769762874990,8.14349536,115.38,115.34,10.70702939]
["bitfinex-derivatives","SOLF0:USTF0",1769762875988,8.14349536,115.38,115.35,2.89042939]
["bitfinex-derivatives","SOLF0:USTF0",1769762878890,8.09802245,115.4,115.36,2.89042939]
["bitfinex-derivatives","SOLF0:USTF0",1769762879084,8.09802245,115.4,115.35,2.89042939]
["bitfinex-derivatives","SOLF0:USTF0",1769762879989,8.09802245,115.4,115.34,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1769762880193,8.09802245,115.4,115.34,10.70702939]
["bitfinex-derivatives","SOLF0:USTF0",1769762880796,8.09376983,115.39,115.34,10.70702939]
["bitfinex-derivatives","SOLF0:USTF0",1769762881487,8.09183765,115.38,115.33,2.89042939]
["bitfinex-derivatives","SOLF0:USTF0",1769762881824,8.09183765,115.38,115.32,72.70782939]
["bitfinex-derivatives","SOLF0:USTF0",1769762883098,8.09183765,115.38,115.33,2.89042939]
["bitfinex-derivatives","SOLF0:USTF0",1769762883288,8.09183765,115.38,115.33,10.70762939]
["bitfinex-derivatives","SOLF0:USTF0",1769762883688,8.09183765,115.38,115.34,2.89042939]
["bitfinex-derivatives","SOLF0:USTF0",1769762887695,8.09183765,115.38,115.34,10.70702939]
["bitfinex-derivatives","SOLF0:USTF0",1769762887890,8.15566093,115.4,115.34,10.70702939]
["bitfinex-derivatives","SOLF0:USTF0",1769762888497,8.15566093,115.4,115.36,2.89042939]
["bitfinex-derivatives","SOLF0:USTF0",1769762890403,8.15566093,115.4,115.36,10.70552939]
["bitfinex-derivatives","SOLF0:USTF0",1769762898698,8.0548015,115.42,115.37,10.70492939]
["bitfinex-derivatives","SOLF0:USTF0",1769762898904,8.0548015,115.42,115.38,2.89042939]
["bitfinex-derivatives","SOLF0:USTF0",1769762900908,8.0548015,115.42,115.37,10.70492939]
["bitfinex-derivatives","SOLF0:USTF0",1769762910012,8.0548015,115.42,115.37,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1769762910211,8.0548015,115.42,115.37,10.70492939]
["bitfinex-derivatives","SOLF0:USTF0",1769762917517,7.99513847,115.41,115.36,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1769762920828,7.99513847,115.41,115.36,10.70562939]
["bitfinex-derivatives","SOLF0:USTF0",1769762922227,7.9850205,115.44,115.38,2.89042939]
["bitfinex-derivatives","SOLF0:USTF0",1769762923329,7.9850205,115.44,115.38,10.70432939]
["bitfinex-derivatives","SOLF0:USTF0",1769762923922,7.98226109,115.43,115.38,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1769762924725,7.98226109,115.43,115.38,10.70432939]
["bitfinex-derivatives","SOLF0:USTF0",1769762925526,7.98226109,115.43,115.38,10.70110289]
["bitfinex-derivatives","SOLF0:USTF0",1769762925824,7.98226109,115.43,115.38,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1769762928621,7.98226109,115.43,115.37,10.70170289]
["bitfinex-derivatives","SOLF0:USTF0",1769762928830,7.97133049,115.42,115.37,2.88720289]
["bitfinex-derivatives","SOLF0:USTF0",1769762930117,7.97133049,115.42,115.36,10.70240289]
["bitfinex-derivatives","SOLF0:USTF0",1769762930319,7.97133049,115.42,115.36,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1769762930512,15.78263049,115.42,115.35,349.00720289]
["bitfinex-derivatives","SOLF0:USTF0",1769762930926,7.89842493,115.41,115.35,349.00720289]
["bitfinex-derivatives","SOLF0:USTF0",1769762931319,7.89842493,115.41,115.34,10.98920589]
["bitfinex-derivatives","SOLF0:USTF0",1769762931320,7.91226394,115.4,115.34,10.98920589]
["bitfinex-derivatives","SOLF0:USTF0",1769762931521,10.79946683,115.4,115.33,354.182003]
["bitfinex-derivatives","SOLF0:USTF0",1769762931720,18.61356683,115.38,115.32,2.88720289]
["bitfinex-derivatives","SOLF0:USTF0",1769762931933,7.91226394,115.37,115.31,342.88223539]
["bitfinex-derivatives","SOLF0:USTF0",1769762932230,7.91120041,115.36,115.31,342.88223539]
["bitfinex-derivatives","SOLF0:USTF0",1769762932528,7.91120041,115.36,115.31,2.88720289]
["bitfinex-derivatives","SOLF0:USTF0",1769762932734,7.91120041,115.36,115.3,346.08]
["bitfinex-derivatives","SOLF0:USTF0",1769762932925,7.91120041,115.36,115.31,2.88720289]
["bitfinex-derivatives","SOLF0:USTF0",1769762943730,7.91120041,115.36,115.31,10.70570289]
["bitfinex-derivatives","SOLF0:USTF0",1769762944138,7.91120041,115.36,115.31,72.70570289]
["bitfinex-derivatives","SOLF0:USTF0",1769762944846,7.91120041,115.36,115.32,2.88720289]
["bitfinex-derivatives","SOLF0:USTF0",1769762951138,7.91120041,115.36,115.33,2.88720289]
["bitfinex-derivatives","SOLF0:USTF0",1769762951332,2.88720289,115.4,115.34,2.88720289]
["bitfinex-derivatives","SOLF0:USTF0",1769762951941,7.8126,115.4,115.34,2.88720289]
["bitfinex-derivatives","SOLF0:USTF0",1769762952939,7.8126,115.4,115.35,2.88720289]
["bitfinex-derivatives","SOLF0:USTF0",1769762953341,4.20961914,115.39,115.35,2.88720289]
["bitfinex-derivatives","SOLF0:USTF0",1769762954439,2.88720289,115.41,115.36,2.88720289]
["bitfinex-derivatives","SOLF0:USTF0",1769762954440,4.20961914,115.41,115.36,2.88720289]
["bitfinex-derivatives","SOLF0:USTF0",1769762954642,4.20961914,115.41,115.37,2.88720289]
["bitfinex-derivatives","SOLF0:USTF0",1769762954938,4.20961914,115.41,115.38,2.88720289]
["bitfinex-derivatives","SOLF0:USTF0",1769762955140,4.20961914,115.41,115.37,2.88720289]
["bitfinex-derivatives","SOLF0:USTF0",1769762957250,4.20961914,115.43,115.4,2.88720289]
["bitfinex-derivatives","SOLF0:USTF0",1769762957746,4.20961914,115.43,115.39,2.88720289]
["bitfinex-derivatives","SOLF0:USTF0",1769762961249,4.20961914,115.43,115.4,2.88720289]
["bitfinex-derivatives","SOLF0:USTF0",1769762962348,4.20961914,115.43,115.38,0.36956725]
["bitfinex-derivatives","SOLF0:USTF0",1769762962644,4.20961914,115.43,115.39,2.88720289]
["bitfinex-derivatives","SOLF0:USTF0",1769762966848,4.20961914,115.43,115.4,2.88720289]
["bitfinex-derivatives","SOLF0:USTF0",1769762972752,121.4575,115.47,115.4,2.88720289]
["bitfinex-derivatives","SOLF0:USTF0",1769762972753,4.20961914,115.45,115.4,3.10190477]
["bitfinex-derivatives","SOLF0:USTF0",1769762975457,4.20961914,115.44,115.4,2.88720289]
["bitfinex-derivatives","SOLF0:USTF0",1769762983166,4.20961914,115.44,115.39,3.02182274]
["bitfinex-derivatives","SOLF0:USTF0",1769762983559,4.20961914,115.44,115.4,2.88720289]
["bitfinex-derivatives","SOLF0:USTF0",1769762985671,4.20961914,115.44,115.4,2.88631026]
["bitfinex-derivatives","SOLF0:USTF0",1769762986582,4.20961914,115.44,115.4,2.96812684]
["bitfinex-derivatives","SOLF0:USTF0",1769762987582,11.73992638,115.46,115.41,2.88631026]
["bitfinex-derivatives","SOLF0:USTF0",1769762988078,11.73992638,115.46,115.4,2.96812684]
["bitfinex-derivatives","SOLF0:USTF0",1769762988285,3.93086526,115.45,115.4,2.96812684]
["bitfinex-derivatives","SOLF0:USTF0",1769762990478,3.93843164,115.47,115.41,2.92414327]
["bitfinex-derivatives","SOLF0:USTF0",1769762990675,227.76,115.49,115.37,121.5562]
["bitfinex-derivatives","SOLF0:USTF0",1769762990676,3.93843164,115.49,115.43,0.03783301]
["bitfinex-derivatives","SOLF0:USTF0",1769762991173,3.93843164,115.49,115.43,2.92414327]
["bitfinex-derivatives","SOLF0:USTF0",1769762991389,11.74513164,115.49,115.44,2.88631026]
["bitfinex-derivatives","SOLF0:USTF0",1769762991572,3.93327388,115.51,115.45,2.92579617]
["bitfinex-derivatives","SOLF0:USTF0",1769762991884,3.93327388,115.53,115.48,2.88631026]
["bitfinex-derivatives","SOLF0:USTF0",1769762992077,3.93327388,115.53,115.48,2.9183134]
["bitfinex-derivatives","SOLF0:USTF0",1769762992791,3.93273371,115.57,115.52,2.9183134]
["bitfinex-derivatives","SOLF0:USTF0",1769762994079,3.93273371,115.57,115.52,2.88631026]
["bitfinex-derivatives","SOLF0:USTF0",1769762994279,3.93273371,115.57,115.51,2.88631026]
["bitfinex-derivatives","SOLF0:USTF0",1769762997083,4.00275132,115.59,115.53,2.88631026]
["bitfinex-derivatives","SOLF0:USTF0",1769762997286,4.00275132,115.61,115.52,121.3996]
["bitfinex-derivatives","SOLF0:USTF0",1769762997777,4.00275132,115.63,115.54,121.3802]
["bitfinex-derivatives","SOLF0:USTF0",1769762997979,4.00275132,115.63,115.58,2.88631026]
["bitfinex-derivatives","SOLF0:USTF0",1769762998881,4.00275132,115.63,115.57,2.88631026]
["bitfinex-derivatives","SOLF0:USTF0",1769762999283,4.00275132,115.63,115.53,121.3854]
["bitfinex-derivatives","SOLF0:USTF0",1769762999284,3.98563021,115.62,115.56,2.88631026]
["bitfinex-derivatives","SOLF0:USTF0",1769762999483,3.98563021,115.6,115.54,2.88631026]
["bitfinex-derivatives","SOLF0:USTF0",1769763000084,3.98508145,115.59,115.53,2.88631026]
["bitfinex-derivatives","SOLF0:USTF0",1769763000280,3.98508145,115.58,115.52,2.88631026]
["bitfinex-derivatives","SOLF0:USTF0",1769763000591,6.87139171,115.55,115.47,353.5876]
["bitfinex-derivatives","SOLF0:USTF0",1769763000886,6.87139171,115.55,115.48,2.88631026]
["bitfinex-derivatives","SOLF0:USTF0",1769763001086,3.98508145,115.55,115.49,2.88631026]
["bitfinex-derivatives","SOLF0:USTF0",1769763001483,2.88631026,115.54,115.48,2.88631026]
["bitfinex-derivatives","SOLF0:USTF0",1769763001675,6.89570252,115.53,115.47,345.78]
["bitfinex-derivatives","SOLF0:USTF0",1769763001880,6.89570252,115.52,115.45,340.37524501]
["bitfinex-derivatives","SOLF0:USTF0",1769763002184,2.88631026,115.51,115.45,337.48893475]
["bitfinex-derivatives","SOLF0:USTF0",1769763003485,6.89570252,115.52,115.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769763004585,6.94344874,115.51,115.45,337.48893475]
["bitfinex-derivatives","SOLF0:USTF0",1769763004885,2.88631026,115.5,115.45,337.48893475]
["bitfinex-derivatives","SOLF0:USTF0",1769763005786,4.05713848,115.51,115.45,337.48893475]
["bitfinex-derivatives","SOLF0:USTF0",1769763005987,2.88631026,115.52,115.45,340.37524501]
["bitfinex-derivatives","SOLF0:USTF0",1769763006288,4.03828414,115.53,115.46,2.88631026]
["bitfinex-derivatives","SOLF0:USTF0",1769763006487,4.03738126,115.55,115.48,2.88631026]
["bitfinex-derivatives","SOLF0:USTF0",1769763006683,4.03738126,115.55,115.49,2.88631026]
["bitfinex-derivatives","SOLF0:USTF0",1769763006888,4.07045873,115.54,115.47,2.88631026]
["bitfinex-derivatives","SOLF0:USTF0",1769763007681,4.07045873,115.54,115.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769763008079,4.0698831,115.53,115.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769763008390,6.95619336,115.53,115.46,2.88631026]
["bitfinex-derivatives","SOLF0:USTF0",1769763010092,4.06638087,115.52,115.46,2.88631026]
["bitfinex-derivatives","SOLF0:USTF0",1769763010290,6.95269113,115.51,115.45,337.48893475]
["bitfinex-derivatives","SOLF0:USTF0",1769763010495,6.95269113,115.5,115.45,324.17853475]
["bitfinex-derivatives","SOLF0:USTF0",1769763010688,4.06638087,115.49,115.45,324.17853475]
["bitfinex-derivatives","SOLF0:USTF0",1769763011394,11.87298087,115.49,115.45,324.17853475]
["bitfinex-derivatives","SOLF0:USTF0",1769763011991,14.75929113,115.49,115.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769763012988,4.05456182,115.48,115.42,348.62631026]
["bitfinex-derivatives","SOLF0:USTF0",1769763013191,11.86186182,115.48,115.42,348.62631026]
["bitfinex-derivatives","SOLF0:USTF0",1769763013393,14.74817208,115.48,115.42,345.74]
["bitfinex-derivatives","SOLF0:USTF0",1769763014395,14.74834565,115.47,115.4,2.88631026]
["bitfinex-derivatives","SOLF0:USTF0",1769763014591,4.05403539,115.46,115.4,2.88631026]
["bitfinex-derivatives","SOLF0:USTF0",1769763015791,4.05403539,115.46,115.39,2.88631026]
["bitfinex-derivatives","SOLF0:USTF0",1769763016092,4.05403539,115.46,115.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769763018199,6.94034565,115.46,115.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769763018498,6.94034565,115.46,115.39,2.88631026]
["bitfinex-derivatives","SOLF0:USTF0",1769763020397,6.90888182,115.45,115.38,348.66631026]
["bitfinex-derivatives","SOLF0:USTF0",1769763020901,6.90888182,115.45,115.4,2.88631026]
["bitfinex-derivatives","SOLF0:USTF0",1769763020902,4.02257156,115.45,115.4,2.88631026]
["bitfinex-derivatives","SOLF0:USTF0",1769763024305,4.07298606,115.44,115.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769763024515,4.07298606,115.44,115.38,348.66631026]
["bitfinex-derivatives","SOLF0:USTF0",1769763024516,6.95929632,115.44,115.38,348.66631026]
["bitfinex-derivatives","SOLF0:USTF0",1769763024802,4.07298606,115.43,115.38,345.78]
["bitfinex-derivatives","SOLF0:USTF0",1769763025703,4.07298606,115.43,115.38,348.66631026]
["bitfinex-derivatives","SOLF0:USTF0",1769763029005,14.75680369,115.45,115.38,356.48021026]
["bitfinex-derivatives","SOLF0:USTF0",1769763029303,4.06129343,115.45,115.4,2.88631026]
["bitfinex-derivatives","SOLF0:USTF0",1769763029501,6.94760369,115.48,115.41,2.88631026]
["bitfinex-derivatives","SOLF0:USTF0",1769763029709,4.06129343,115.48,115.43,2.88631026]
["bitfinex-derivatives","SOLF0:USTF0",1769763029997,6.94715576,115.51,115.44,2.88631026]
["bitfinex-derivatives","SOLF0:USTF0",1769763030197,4.0608455,115.5,115.44,2.88631026]
["bitfinex-derivatives","SOLF0:USTF0",1769763030401,4.0608455,115.49,115.43,2.88631026]
["bitfinex-derivatives","SOLF0:USTF0",1769763031102,11.8673455,115.49,115.43,2.88631026]
["bitfinex-derivatives","SOLF0:USTF0",1769763031298,11.8673455,115.49,115.4,121.5266]
["bitfinex-derivatives","SOLF0:USTF0",1769763031299,4.0501927,115.47,115.4,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1769763031497,4.0501927,115.47,115.4,2.88631026]
["bitfinex-derivatives","SOLF0:USTF0",1769763031498,4.0501927,115.46,115.4,2.88631026]
["bitfinex-derivatives","SOLF0:USTF0",1769763032905,4.0501927,115.46,115.41,2.88631026]
["bitfinex-derivatives","SOLF0:USTF0",1769763035103,4.0501927,115.46,115.4,2.88631026]
["bitfinex-derivatives","SOLF0:USTF0",1769763035718,4.01680028,115.44,115.38,2.88631026]
["bitfinex-derivatives","SOLF0:USTF0",1769763035903,4.01680028,115.43,115.38,2.88631026]
["bitfinex-derivatives","SOLF0:USTF0",1769763039010,4.01680028,115.43,115.37,64.88631026]
["bitfinex-derivatives","SOLF0:USTF0",1769763039209,4.02907486,115.42,115.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769763040309,4.02907486,115.42,115.37,64.88631026]
["bitfinex-derivatives","SOLF0:USTF0",1769763040906,4.02907486,115.42,115.38,2.88631026]
["bitfinex-derivatives","SOLF0:USTF0",1769763043810,4.03191176,115.44,115.38,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1769763044016,4.03191176,115.44,115.38,10.70021026]
["bitfinex-derivatives","SOLF0:USTF0",1769763045921,4.03191176,115.44,115.39,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1769763046107,4.03191176,115.44,115.39,10.69941026]
["bitfinex-derivatives","SOLF0:USTF0",1769763047613,4.03191176,115.44,115.39,10.70019924]
["bitfinex-derivatives","SOLF0:USTF0",1769763048916,4.03191176,115.44,115.39,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1769763050708,4.03191176,115.44,115.4,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1769763050909,4.03191176,115.44,115.4,10.69949924]
["bitfinex-derivatives","SOLF0:USTF0",1769763051816,11.84297723,115.46,115.4,2.88709924]
["bitfinex-derivatives","SOLF0:USTF0",1769763052316,11.84297723,115.46,115.41,2.88709924]
["bitfinex-derivatives","SOLF0:USTF0",1769763053712,7.8093,115.45,115.41,2.88709924]
["bitfinex-derivatives","SOLF0:USTF0",1769763055415,7.8093,115.45,115.38,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1769763055416,11.84307723,115.46,115.43,2.88709924]
["bitfinex-derivatives","SOLF0:USTF0",1769763055721,4.02093272,115.48,115.45,2.88709924]
["bitfinex-derivatives","SOLF0:USTF0",1769763055909,4.02062415,115.5,115.45,2.88709924]
["bitfinex-derivatives","SOLF0:USTF0",1769763056114,4.02062415,115.5,115.46,2.88709924]
["bitfinex-derivatives","SOLF0:USTF0",1769763056618,4.02062415,115.5,115.46,9.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769763057443,7.8069,115.49,115.46,9.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769763058021,4.01176695,115.48,115.44,2.88709924]
["bitfinex-derivatives","SOLF0:USTF0",1769763058519,11.81896695,115.48,115.44,2.88709924]
["bitfinex-derivatives","SOLF0:USTF0",1769763058716,4.01176695,115.48,115.39,8.01409065]
["bitfinex-derivatives","SOLF0:USTF0",1769763058920,4.01176695,115.48,115.43,2.88709924]
["bitfinex-derivatives","SOLF0:USTF0",1769763059117,7.8088,115.46,115.42,2.88709924]
["bitfinex-derivatives","SOLF0:USTF0",1769763059425,3.97960972,115.46,115.4,2.88709924]
["bitfinex-derivatives","SOLF0:USTF0",1769763059616,11.78880972,115.46,115.42,2.88709924]
["bitfinex-derivatives","SOLF0:USTF0",1769763060314,11.78880972,115.46,115.41,2.88709924]
["bitfinex-derivatives","SOLF0:USTF0",1769763060516,7.8092,115.45,115.41,2.88709924]
["bitfinex-derivatives","SOLF0:USTF0",1769763060837,3.97933529,115.44,115.38,2.88709924]
["bitfinex-derivatives","SOLF0:USTF0",1769763061018,4.03789842,115.43,115.36,2.88709924]
["bitfinex-derivatives","SOLF0:USTF0",1769763061411,7.812,115.41,115.36,2.88709924]
["bitfinex-derivatives","SOLF0:USTF0",1769763062425,11.84960128,115.41,115.36,2.88709924]
["bitfinex-derivatives","SOLF0:USTF0",1769763062640,4.03760128,115.39,115.35,2.88709924]
["bitfinex-derivatives","SOLF0:USTF0",1769763062816,4.03760128,115.41,115.37,2.88709924]
["bitfinex-derivatives","SOLF0:USTF0",1769763063125,4.14101032,115.43,115.38,2.88709924]
["bitfinex-derivatives","SOLF0:USTF0",1769763063646,4.14101032,115.43,115.35,6.87548653]
["bitfinex-derivatives","SOLF0:USTF0",1769763064015,4.14101032,115.43,115.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769763066422,4.14101032,115.43,115.36,69.8152]
["bitfinex-derivatives","SOLF0:USTF0",1769763068847,7.8093,115.45,115.37,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1769763069023,4.11606104,115.45,115.37,6.87548653]
["bitfinex-derivatives","SOLF0:USTF0",1769763069726,4.11606104,115.45,115.36,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1769763071323,11.92536104,115.45,115.36,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1769763071526,4.08698591,115.44,115.36,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1769763072034,4.08698591,115.44,115.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769763072837,4.08670148,115.43,115.35,8.01409065]
["bitfinex-derivatives","SOLF0:USTF0",1769763073135,4.08670148,115.43,115.34,342.20263666]
["bitfinex-derivatives","SOLF0:USTF0",1769763073136,4.08670148,115.43,115.34,350.21672731]
["bitfinex-derivatives","SOLF0:USTF0",1769763073537,4.08670148,115.43,115.34,342.20263666]
["bitfinex-derivatives","SOLF0:USTF0",1769763073937,4.08670148,115.43,115.34,350.21672731]
["bitfinex-derivatives","SOLF0:USTF0",1769763074138,7.8114,115.42,115.35,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1769763075838,7.8114,115.42,115.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769763076132,4.09665483,115.41,115.34,342.40072731]
["bitfinex-derivatives","SOLF0:USTF0",1769763076733,4.09665483,115.41,115.34,350.21732731]
["bitfinex-derivatives","SOLF0:USTF0",1769763077331,4.09665483,115.41,115.35,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1769763077525,4.09665483,115.41,115.35,15.82999065]
["bitfinex-derivatives","SOLF0:USTF0",1769763079037,4.09665483,115.41,115.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769763079234,4.09097255,115.43,115.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769763079640,4.09097255,115.42,115.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769763080740,4.09097255,115.42,115.36,69.8153]
["bitfinex-derivatives","SOLF0:USTF0",1769763081439,4.09126982,115.41,115.34,334.38663666]
["bitfinex-derivatives","SOLF0:USTF0",1769763082441,4.0910137,115.4,115.34,334.38663666]
["bitfinex-derivatives","SOLF0:USTF0",1769763083135,4.0932459,115.42,115.35,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1769763083363,4.0932459,115.42,115.34,334.38663666]
["bitfinex-derivatives","SOLF0:USTF0",1769763084438,4.0932459,115.42,115.36,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1769763085536,4.0932459,115.42,115.36,10.70336507]
["bitfinex-derivatives","SOLF0:USTF0",1769763086547,6.98151097,115.42,115.36,10.70336507]
["bitfinex-derivatives","SOLF0:USTF0",1769763087344,4.07911431,115.41,115.35,10.70416507]
["bitfinex-derivatives","SOLF0:USTF0",1769763087548,4.07911431,115.4,115.34,337.27490173]
["bitfinex-derivatives","SOLF0:USTF0",1769763087747,6.96737938,115.4,115.34,2.88826507]
["bitfinex-derivatives","SOLF0:USTF0",1769763087946,6.96737938,115.4,115.33,162.60826507]
["bitfinex-derivatives","SOLF0:USTF0",1769763088549,4.07887923,115.39,115.33,162.60826507]
["bitfinex-derivatives","SOLF0:USTF0",1769763089445,4.07680158,115.38,115.33,159.72]
["bitfinex-derivatives","SOLF0:USTF0",1769763090152,11.89110158,115.38,115.33,159.72]
["bitfinex-derivatives","SOLF0:USTF0",1769763090747,14.77936665,115.38,115.33,159.72]
["bitfinex-derivatives","SOLF0:USTF0",1769763091142,14.77936665,115.38,115.32,2.88826507]
["bitfinex-derivatives","SOLF0:USTF0",1769763091948,11.89110158,115.38,115.32,2.88826507]
["bitfinex-derivatives","SOLF0:USTF0",1769763092550,11.89110158,115.38,115.31,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1769763092551,4.07856151,115.37,115.31,10.70676507]
["bitfinex-derivatives","SOLF0:USTF0",1769763092751,4.07856151,115.37,115.31,2.88826507]
["bitfinex-derivatives","SOLF0:USTF0",1769763094058,4.07856151,115.37,115.31,64.88826507]
["bitfinex-derivatives","SOLF0:USTF0",1769763095261,4.07856151,115.37,115.32,2.88826507]
["bitfinex-derivatives","SOLF0:USTF0",1769763095748,4.07856151,115.37,115.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769763096009,2.88826507,115.32,115.23,70.69476861]
["bitfinex-derivatives","SOLF0:USTF0",1769763096166,2.88826507,115.32,115.19,132.54039149]
["bitfinex-derivatives","SOLF0:USTF0",1769763096167,2.88826507,115.28,115.19,62.63053108]
["bitfinex-derivatives","SOLF0:USTF0",1769763096357,2.88826507,115.27,115.2,2.88826507]
["bitfinex-derivatives","SOLF0:USTF0",1769763096553,2.88826507,115.26,115.19,62.63053108]
["bitfinex-derivatives","SOLF0:USTF0",1769763096756,2.88826507,115.25,115.18,64.14045623]
["bitfinex-derivatives","SOLF0:USTF0",1769763096973,2.88826507,115.25,115.16,64.88826507]
["bitfinex-derivatives","SOLF0:USTF0",1769763096974,2.88826507,115.23,115.16,64.88826507]
["bitfinex-derivatives","SOLF0:USTF0",1769763097153,2.88826507,115.22,115.15,65.4449469]
["bitfinex-derivatives","SOLF0:USTF0",1769763097360,2.88826507,115.25,115.17,65.4449469]
["bitfinex-derivatives","SOLF0:USTF0",1769763097660,121.6237,115.32,115.21,65.4449469]
["bitfinex-derivatives","SOLF0:USTF0",1769763097861,121.5861,115.35,115.24,62.55668183]
["bitfinex-derivatives","SOLF0:USTF0",1769763098066,121.5861,115.35,115.23,2.88826507]
["bitfinex-derivatives","SOLF0:USTF0",1769763098067,121.6035,115.33,115.28,49.48437312]
["bitfinex-derivatives","SOLF0:USTF0",1769763098282,10.70446507,115.35,115.27,2.88826507]
["bitfinex-derivatives","SOLF0:USTF0",1769763098470,124.48276507,115.34,115.26,2.88826507]
["bitfinex-derivatives","SOLF0:USTF0",1769763098761,10.70696507,115.31,115.24,2.88826507]
["bitfinex-derivatives","SOLF0:USTF0",1769763099156,2.88826507,115.34,115.26,2.88826507]
["bitfinex-derivatives","SOLF0:USTF0",1769763099363,2.88826507,115.33,115.26,2.88826507]
["bitfinex-derivatives","SOLF0:USTF0",1769763099660,2.88826507,115.33,115.23,286.58924992]
["bitfinex-derivatives","SOLF0:USTF0",1769763099661,121.6138,115.32,115.23,286.58924992]
["bitfinex-derivatives","SOLF0:USTF0",1769763099860,121.6138,115.32,115.23,279.7]
["bitfinex-derivatives","SOLF0:USTF0",1769763100060,121.6138,115.32,115.23,341.7]
["bitfinex-derivatives","SOLF0:USTF0",1769763100262,121.6138,115.32,115.24,49.56840143]
["bitfinex-derivatives","SOLF0:USTF0",1769763100565,7.819,115.31,115.24,49.56840143]
["bitfinex-derivatives","SOLF0:USTF0",1769763102462,7.8198,115.3,115.24,49.56840143]
["bitfinex-derivatives","SOLF0:USTF0",1769763103973,121.6278,115.31,115.22,111.14219747]
["bitfinex-derivatives","SOLF0:USTF0",1769763104263,121.6278,115.31,115.15,121.7924]
["bitfinex-derivatives","SOLF0:USTF0",1769763104264,121.6582,115.28,115.2,49.14219747]
["bitfinex-derivatives","SOLF0:USTF0",1769763104866,7.8216,115.27,115.2,49.14219747]
["bitfinex-derivatives","SOLF0:USTF0",1769763105971,7.8222,115.26,115.2,49.14219747]
["bitfinex-derivatives","SOLF0:USTF0",1769763109673,121.6582,115.28,115.2,49.14219747]
["bitfinex-derivatives","SOLF0:USTF0",1769763111376,7.8216,115.27,115.2,49.14219747]
["bitfinex-derivatives","SOLF0:USTF0",1769763111684,121.6582,115.28,115.2,49.14219747]
["bitfinex-derivatives","SOLF0:USTF0",1769763113291,7.8222,115.26,115.21,48.89235638]
["bitfinex-derivatives","SOLF0:USTF0",1769763114680,121.6352,115.3,115.21,55.78882101]
["bitfinex-derivatives","SOLF0:USTF0",1769763115786,7.8212,115.28,115.21,55.78882101]
["bitfinex-derivatives","SOLF0:USTF0",1769763117489,121.6493,115.29,115.21,55.78882101]
["bitfinex-derivatives","SOLF0:USTF0",1769763117690,121.6565,115.28,115.21,55.78882101]
["bitfinex-derivatives","SOLF0:USTF0",1769763119391,7.8228,115.25,115.21,55.78882101]
["bitfinex-derivatives","SOLF0:USTF0",1769763119586,7.8228,115.25,115.22,2.89552947]
["bitfinex-derivatives","SOLF0:USTF0",1769763119992,7.8235,115.24,115.22,2.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769763120189,121.6696,115.27,115.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769763120190,121.6877,115.25,115.2,8.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769763120695,121.6565,115.28,115.22,2.89552947]
["bitfinex-derivatives","SOLF0:USTF0",1769763120898,121.6382,115.3,115.24,2.89552947]
["bitfinex-derivatives","SOLF0:USTF0",1769763120899,347.87372947,115.3,115.24,2.89552947]
["bitfinex-derivatives","SOLF0:USTF0",1769763121089,344.9782,115.3,115.24,2.89552947]
["bitfinex-derivatives","SOLF0:USTF0",1769763121496,2.89552947,115.29,115.23,2.89552947]
["bitfinex-derivatives","SOLF0:USTF0",1769763121792,2.89552947,115.29,115.22,2.89552947]
["bitfinex-derivatives","SOLF0:USTF0",1769763122092,2.89552947,115.29,115.19,2.89552947]
["bitfinex-derivatives","SOLF0:USTF0",1769763122093,2.89552947,115.26,115.19,2.89552947]
["bitfinex-derivatives","SOLF0:USTF0",1769763122295,2.89552947,115.27,115.2,23.10663437]
["bitfinex-derivatives","SOLF0:USTF0",1769763122487,10.71752947,115.27,115.2,23.10663437]
["bitfinex-derivatives","SOLF0:USTF0",1769763122682,2.89552947,115.27,115.2,23.10663437]
["bitfinex-derivatives","SOLF0:USTF0",1769763122893,2.89552947,115.27,115.2,20.2111049]
["bitfinex-derivatives","SOLF0:USTF0",1769763123094,2.89552947,115.25,115.2,20.2111049]
["bitfinex-derivatives","SOLF0:USTF0",1769763123691,7.8227,115.26,115.2,23.10663437]
["bitfinex-derivatives","SOLF0:USTF0",1769763123893,2.89552947,115.29,115.23,23.05553275]
["bitfinex-derivatives","SOLF0:USTF0",1769763124086,2.89552947,115.3,115.23,23.05553275]
["bitfinex-derivatives","SOLF0:USTF0",1769763124283,7.8206,115.29,115.24,20.1234361]
["bitfinex-derivatives","SOLF0:USTF0",1769763129500,7.8206,115.29,115.24,23.01896557]
["bitfinex-derivatives","SOLF0:USTF0",1769763130686,121.5925,115.35,115.27,2.89552947]
["bitfinex-derivatives","SOLF0:USTF0",1769763130892,124.48802947,115.35,115.28,22.72106344]
["bitfinex-derivatives","SOLF0:USTF0",1769763131794,7.8172,115.34,115.28,22.72106344]
["bitfinex-derivatives","SOLF0:USTF0",1769763131999,7.8172,115.34,115.3,2.89552947]
["bitfinex-derivatives","SOLF0:USTF0",1769763133092,7.8172,115.34,115.3,22.66625402]
["bitfinex-derivatives","SOLF0:USTF0",1769763133297,7.8172,115.34,115.29,2.89552947]
["bitfinex-derivatives","SOLF0:USTF0",1769763133597,7.8172,115.34,115.29,22.66625402]
["bitfinex-derivatives","SOLF0:USTF0",1769763133797,7.8172,115.34,115.3,2.89552947]
["bitfinex-derivatives","SOLF0:USTF0",1769763134499,7.8172,115.34,115.3,22.63391823]
["bitfinex-derivatives","SOLF0:USTF0",1769763134795,7.8172,115.34,115.3,19.73838876]
["bitfinex-derivatives","SOLF0:USTF0",1769763138490,347.1229,115.37,115.3,19.73838876]
["bitfinex-derivatives","SOLF0:USTF0",1769763138697,128.41820339,115.4,115.3,19.73838876]
["bitfinex-derivatives","SOLF0:USTF0",1769763138908,6.88480339,115.42,115.3,19.73838876]
["bitfinex-derivatives","SOLF0:USTF0",1769763139199,472.4446,115.43,115.3,19.73838876]
["bitfinex-derivatives","SOLF0:USTF0",1769763139502,7.8125,115.41,115.33,19.49498469]
["bitfinex-derivatives","SOLF0:USTF0",1769763140902,7.8108,115.43,115.34,19.46360739]
["bitfinex-derivatives","SOLF0:USTF0",1769763141204,7.8108,115.43,115.36,19.44727813]
["bitfinex-derivatives","SOLF0:USTF0",1769763141205,121.4981,115.43,115.36,19.44727813]
["bitfinex-derivatives","SOLF0:USTF0",1769763141908,128.39370339,115.42,115.34,19.41683102]
["bitfinex-derivatives","SOLF0:USTF0",1769763142704,7.8129,115.4,115.34,19.41683102]
["bitfinex-derivatives","SOLF0:USTF0",1769763147508,14.69770339,115.4,115.34,19.41683102]
["bitfinex-derivatives","SOLF0:USTF0",1769763150908,7.8133,115.39,115.34,19.41683102]
["bitfinex-derivatives","SOLF0:USTF0",1769763154209,128.41600339,115.4,115.32,18.93574878]
["bitfinex-derivatives","SOLF0:USTF0",1769763154414,6.88480339,115.36,115.3,18.93574878]
["bitfinex-derivatives","SOLF0:USTF0",1769763155211,7.816,115.35,115.3,18.93574878]
["bitfinex-derivatives","SOLF0:USTF0",1769763155843,7.8167,115.34,115.3,18.93574878]
["bitfinex-derivatives","SOLF0:USTF0",1769763156011,9.97669856,115.34,115.25,196.78]
["bitfinex-derivatives","SOLF0:USTF0",1769763156210,3.09189517,115.34,115.25,196.78]
["bitfinex-derivatives","SOLF0:USTF0",1769763156410,7.8173,115.33,115.25,196.78]
["bitfinex-derivatives","SOLF0:USTF0",1769763156604,7.8173,115.33,115.26,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1769763157412,7.8173,115.33,115.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769763157800,10.71040712,115.33,115.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769763158003,10.71040712,115.33,115.28,13.43853863]
["bitfinex-derivatives","SOLF0:USTF0",1769763161812,2.89310712,115.33,115.28,13.43853863]
["bitfinex-derivatives","SOLF0:USTF0",1769763167025,2.89310712,115.33,115.29,13.43853863]
["bitfinex-derivatives","SOLF0:USTF0",1769763167209,10.92096679,115.35,115.29,13.43853863]
["bitfinex-derivatives","SOLF0:USTF0",1769763167713,10.91972572,115.35,115.3,13.43853863]
["bitfinex-derivatives","SOLF0:USTF0",1769763169011,2.89186605,115.37,115.31,13.43853863]
["bitfinex-derivatives","SOLF0:USTF0",1769763169212,121.5207,115.41,115.29,124.53516605]
["bitfinex-derivatives","SOLF0:USTF0",1769763169213,12.96307404,115.35,115.29,13.43853863]
["bitfinex-derivatives","SOLF0:USTF0",1769763169416,2.89186605,115.34,115.29,13.43853863]
["bitfinex-derivatives","SOLF0:USTF0",1769763170330,2.89186605,115.34,115.29,21.25793863]
["bitfinex-derivatives","SOLF0:USTF0",1769763170713,2.89186605,115.34,115.3,13.43853863]
["bitfinex-derivatives","SOLF0:USTF0",1769763170914,12.96307404,115.35,115.3,13.43853863]
["bitfinex-derivatives","SOLF0:USTF0",1769763172909,2.89186605,115.35,115.3,13.43853863]
["bitfinex-derivatives","SOLF0:USTF0",1769763175016,2.89186605,115.36,115.31,13.43853863]
["bitfinex-derivatives","SOLF0:USTF0",1769763175208,13.68941197,115.37,115.31,13.43853863]
["bitfinex-derivatives","SOLF0:USTF0",1769763176317,13.68941197,115.37,115.31,21.25653863]
["bitfinex-derivatives","SOLF0:USTF0",1769763177221,13.68941197,115.37,115.32,13.43853863]
["bitfinex-derivatives","SOLF0:USTF0",1769763177416,22.5760353,115.39,115.33,13.43853863]
["bitfinex-derivatives","SOLF0:USTF0",1769763178424,7.8133,115.39,115.34,13.43853863]
["bitfinex-derivatives","SOLF0:USTF0",1769763178616,2.89186605,115.4,115.34,13.43853863]
["bitfinex-derivatives","SOLF0:USTF0",1769763179224,15.29793145,115.4,115.34,13.43853863]
["bitfinex-derivatives","SOLF0:USTF0",1769763179524,2.89186605,115.39,115.34,13.43853863]
["bitfinex-derivatives","SOLF0:USTF0",1769763179833,15.29793145,115.38,115.32,13.43853863]
["bitfinex-derivatives","SOLF0:USTF0",1769763180623,2.89186605,115.37,115.32,13.43853863]
["bitfinex-derivatives","SOLF0:USTF0",1769763180925,15.55694417,115.37,115.32,13.43853863]
["bitfinex-derivatives","SOLF0:USTF0",1769763182324,7.8147,115.37,115.32,13.43853863]
["bitfinex-derivatives","SOLF0:USTF0",1769763185629,12.77090441,115.39,115.32,16.33040468]
["bitfinex-derivatives","SOLF0:USTF0",1769763186331,15.66277046,115.39,115.32,16.33040468]
["bitfinex-derivatives","SOLF0:USTF0",1769763186730,7.8139,115.38,115.33,17.18314683]
["bitfinex-derivatives","SOLF0:USTF0",1769763187126,15.66277046,115.39,115.33,17.18314683]
["bitfinex-derivatives","SOLF0:USTF0",1769763187529,23.47607046,115.39,115.33,17.18314683]
["bitfinex-derivatives","SOLF0:USTF0",1769763188936,23.47607046,115.39,115.33,25.00024683]
["bitfinex-derivatives","SOLF0:USTF0",1769763189138,20.58420441,115.39,115.33,27.89211288]
["bitfinex-derivatives","SOLF0:USTF0",1769763189436,12.77090441,115.39,115.33,27.89211288]
["bitfinex-derivatives","SOLF0:USTF0",1769763189838,12.77090441,115.39,115.34,17.18314683]
["bitfinex-derivatives","SOLF0:USTF0",1769763190137,18.38658287,115.42,115.35,20.07501288]
["bitfinex-derivatives","SOLF0:USTF0",1769763190841,15.49471682,115.41,115.35,24.99894683]
["bitfinex-derivatives","SOLF0:USTF0",1769763191026,18.38658287,115.41,115.35,24.99894683]
["bitfinex-derivatives","SOLF0:USTF0",1769763191234,15.70269974,115.39,115.33,27.89171288]
["bitfinex-derivatives","SOLF0:USTF0",1769763191437,15.70269974,115.39,115.34,17.18314683]
["bitfinex-derivatives","SOLF0:USTF0",1769763192354,7.8126,115.4,115.34,20.07501288]
["bitfinex-derivatives","SOLF0:USTF0",1769763192844,15.92588727,115.41,115.35,17.18314683]
["bitfinex-derivatives","SOLF0:USTF0",1769763194338,23.73798727,115.41,115.35,17.18314683]
["bitfinex-derivatives","SOLF0:USTF0",1769763195752,19.76332073,115.4,115.34,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1769763196945,19.76332073,115.4,115.34,24.99974683]
["bitfinex-derivatives","SOLF0:USTF0",1769763198564,19.76332073,115.4,115.35,17.18314683]
["bitfinex-derivatives","SOLF0:USTF0",1769763198745,2.89186605,115.4,115.35,17.18314683]
["bitfinex-derivatives","SOLF0:USTF0",1769763200749,2.89186605,115.4,115.35,24.99904683]
["bitfinex-derivatives","SOLF0:USTF0",1769763202647,2.89186605,115.4,115.35,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1769763202950,2.89186605,115.4,115.36,17.18314683]
["bitfinex-derivatives","SOLF0:USTF0",1769763206055,28.10307265,115.42,115.36,17.18314683]
["bitfinex-derivatives","SOLF0:USTF0",1769763207250,28.10307265,115.42,115.37,17.18314683]
["bitfinex-derivatives","SOLF0:USTF0",1769763207448,20.29177265,115.42,115.37,17.18314683]
["bitfinex-derivatives","SOLF0:USTF0",1769763208346,2.89186605,115.42,115.37,24.99774683]
["bitfinex-derivatives","SOLF0:USTF0",1769763211762,2.89186605,115.42,115.37,17.18314683]
["bitfinex-derivatives","SOLF0:USTF0",1769763212257,28.10147265,115.45,115.38,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1769763212457,28.10147265,115.45,115.39,17.18314683]
["bitfinex-derivatives","SOLF0:USTF0",1769763212759,10.70156605,115.45,115.39,17.18314683]
["bitfinex-derivatives","SOLF0:USTF0",1769763212952,28.10147265,115.45,115.39,17.18314683]
["bitfinex-derivatives","SOLF0:USTF0",1769763214662,7.8099,115.44,115.39,17.18314683]
["bitfinex-derivatives","SOLF0:USTF0",1769763214862,2.89186605,115.43,115.39,17.18314683]
["bitfinex-derivatives","SOLF0:USTF0",1769763216358,10.70246605,115.43,115.39,17.18314683]
["bitfinex-derivatives","SOLF0:USTF0",1769763216564,22.34419655,115.43,115.37,19.93036172]
["bitfinex-derivatives","SOLF0:USTF0",1769763216960,7.8119,115.42,115.37,19.93036172]
["bitfinex-derivatives","SOLF0:USTF0",1769763217260,2.89186605,115.43,115.37,19.93036172]
["bitfinex-derivatives","SOLF0:USTF0",1769763217563,2.89186605,115.42,115.37,19.93036172]
["bitfinex-derivatives","SOLF0:USTF0",1769763218466,30.54957058,115.42,115.37,19.93036172]
["bitfinex-derivatives","SOLF0:USTF0",1769763218854,30.54957058,115.42,115.35,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1769763218855,2.89186605,115.4,115.35,19.93036172]
["bitfinex-derivatives","SOLF0:USTF0",1769763219159,22.89788326,115.4,115.35,19.93036172]
["bitfinex-derivatives","SOLF0:USTF0",1769763219668,2.89186605,115.39,115.35,19.93036172]
["bitfinex-derivatives","SOLF0:USTF0",1769763220554,2.89186605,115.38,115.35,19.93036172]
["bitfinex-derivatives","SOLF0:USTF0",1769763220750,27.81861721,115.4,115.35,19.93036172]
["bitfinex-derivatives","SOLF0:USTF0",1769763220962,30.71048326,115.4,115.35,19.93036172]
["bitfinex-derivatives","SOLF0:USTF0",1769763221157,2.89186605,115.4,115.35,19.93036172]
["bitfinex-derivatives","SOLF0:USTF0",1769763222858,2.89186605,115.39,115.35,19.93036172]
["bitfinex-derivatives","SOLF0:USTF0",1769763226364,27.83386644,115.41,115.35,19.93036172]
["bitfinex-derivatives","SOLF0:USTF0",1769763226663,2.89186605,115.4,115.35,19.93036172]
["bitfinex-derivatives","SOLF0:USTF0",1769763227460,30.72573249,115.41,115.36,19.93036172]
["bitfinex-derivatives","SOLF0:USTF0",1769763228862,27.83386644,115.41,115.36,19.93036172]
["bitfinex-derivatives","SOLF0:USTF0",1769763229064,30.72573249,115.41,115.36,19.93036172]
["bitfinex-derivatives","SOLF0:USTF0",1769763229662,30.72273139,115.41,115.36,19.93036172]
["bitfinex-derivatives","SOLF0:USTF0",1769763234467,20.02196644,115.39,115.34,19.93036172]
["bitfinex-derivatives","SOLF0:USTF0",1769763234671,2.88886495,115.38,115.33,19.93036172]
["bitfinex-derivatives","SOLF0:USTF0",1769763241877,30.72413139,115.39,115.33,19.93036172]
["bitfinex-derivatives","SOLF0:USTF0",1769763242074,30.72413139,115.39,115.33,27.74746172]
["bitfinex-derivatives","SOLF0:USTF0",1769763242273,30.72413139,115.39,115.34,19.93036172]
["bitfinex-derivatives","SOLF0:USTF0",1769763242676,2.88886495,115.4,115.35,19.93036172]
["bitfinex-derivatives","SOLF0:USTF0",1769763242978,351.2514,115.44,115.37,22.81922667]
["bitfinex-derivatives","SOLF0:USTF0",1769763242979,2.88886495,115.44,115.37,22.81922667]
["bitfinex-derivatives","SOLF0:USTF0",1769763243164,22.91083139,115.45,115.37,22.81922667]
["bitfinex-derivatives","SOLF0:USTF0",1769763243795,22.91083139,115.45,115.38,22.81922667]
["bitfinex-derivatives","SOLF0:USTF0",1769763244294,20.02196644,115.47,115.39,22.81922667]
["bitfinex-derivatives","SOLF0:USTF0",1769763244575,22.91083139,115.47,115.41,19.93036172]
["bitfinex-derivatives","SOLF0:USTF0",1769763244777,22.91083139,115.47,115.41,27.74226172]
["bitfinex-derivatives","SOLF0:USTF0",1769763245977,22.91083139,115.46,115.41,27.74226172]
["bitfinex-derivatives","SOLF0:USTF0",1769763246291,20.02196644,115.46,115.41,27.74226172]
["bitfinex-derivatives","SOLF0:USTF0",1769763246673,22.91083139,115.46,115.41,19.93036172]
["bitfinex-derivatives","SOLF0:USTF0",1769763246976,24.48100664,115.47,115.41,19.93036172]
["bitfinex-derivatives","SOLF0:USTF0",1769763248076,2.88886495,115.48,115.41,22.81922667]
["bitfinex-derivatives","SOLF0:USTF0",1769763248377,21.59214169,115.49,115.43,24.99132449]
["bitfinex-derivatives","SOLF0:USTF0",1769763248969,2.88886495,115.5,115.43,24.99132449]
["bitfinex-derivatives","SOLF0:USTF0",1769763249176,2.88886495,115.5,115.42,121.5025]
["bitfinex-derivatives","SOLF0:USTF0",1769763249177,24.48100664,115.51,115.44,24.99132449]
["bitfinex-derivatives","SOLF0:USTF0",1769763249380,24.48100664,115.51,115.44,29.91225954]
["bitfinex-derivatives","SOLF0:USTF0",1769763249769,198.08,115.52,115.45,22.10245954]
["bitfinex-derivatives","SOLF0:USTF0",1769763249969,198.08,115.52,115.46,22.10245954]
["bitfinex-derivatives","SOLF0:USTF0",1769763249970,2.88886495,115.51,115.46,22.10245954]
["bitfinex-derivatives","SOLF0:USTF0",1769763251871,24.48100664,115.52,115.46,22.10245954]
["bitfinex-derivatives","SOLF0:USTF0",1769763252079,2.88886495,115.53,115.47,22.10245954]
["bitfinex-derivatives","SOLF0:USTF0",1769763255382,24.48100664,115.53,115.47,22.10245954]
["bitfinex-derivatives","SOLF0:USTF0",1769763255882,24.48100664,115.53,115.47,24.99132449]
["bitfinex-derivatives","SOLF0:USTF0",1769763256285,21.59214169,115.53,115.47,24.99132449]
["bitfinex-derivatives","SOLF0:USTF0",1769763257384,21.59214169,115.53,115.47,22.10245954]
["bitfinex-derivatives","SOLF0:USTF0",1769763257684,24.48100664,115.53,115.47,22.10245954]
["bitfinex-derivatives","SOLF0:USTF0",1769763258479,29.39544169,115.54,115.47,22.10245954]
["bitfinex-derivatives","SOLF0:USTF0",1769763258682,32.28430664,115.54,115.47,22.10245954]
["bitfinex-derivatives","SOLF0:USTF0",1769763259376,10.69276495,115.53,115.47,22.10245954]
["bitfinex-derivatives","SOLF0:USTF0",1769763259982,32.28490664,115.53,115.47,22.10245954]
["bitfinex-derivatives","SOLF0:USTF0",1769763260179,21.59214169,115.51,115.45,22.10245954]
["bitfinex-derivatives","SOLF0:USTF0",1769763260385,24.48100664,115.51,115.45,22.10245954]
["bitfinex-derivatives","SOLF0:USTF0",1769763260586,21.59214169,115.51,115.45,22.10245954]
["bitfinex-derivatives","SOLF0:USTF0",1769763260879,24.48100664,115.51,115.45,22.10245954]
["bitfinex-derivatives","SOLF0:USTF0",1769763261285,32.28620664,115.51,115.45,22.10245954]
["bitfinex-derivatives","SOLF0:USTF0",1769763261681,24.48100664,115.51,115.45,22.10245954]
["bitfinex-derivatives","SOLF0:USTF0",1769763263784,21.59214169,115.51,115.45,24.99132449]
["bitfinex-derivatives","SOLF0:USTF0",1769763265275,21.59214169,115.51,115.45,22.10245954]
["bitfinex-derivatives","SOLF0:USTF0",1769763265475,21.59214169,115.51,115.46,22.10245954]
["bitfinex-derivatives","SOLF0:USTF0",1769763267393,7.8038,115.54,115.43,121.4956]
["bitfinex-derivatives","SOLF0:USTF0",1769763267394,24.48100664,115.49,115.43,22.10245954]
["bitfinex-derivatives","SOLF0:USTF0",1769763268487,21.59214169,115.49,115.44,22.10245954]
["bitfinex-derivatives","SOLF0:USTF0",1769763268688,2.88886495,115.52,115.46,22.10245954]
["bitfinex-derivatives","SOLF0:USTF0",1769763268889,21.59214169,115.53,115.47,29.91015954]
["bitfinex-derivatives","SOLF0:USTF0",1769763269088,24.48100664,115.53,115.47,29.91015954]
["bitfinex-derivatives","SOLF0:USTF0",1769763269290,2.88886495,115.52,115.47,22.10245954]
["bitfinex-derivatives","SOLF0:USTF0",1769763269900,24.48100664,115.53,115.47,29.91025954]
["bitfinex-derivatives","SOLF0:USTF0",1769763272095,2.88886495,115.52,115.47,29.91025954]
["bitfinex-derivatives","SOLF0:USTF0",1769763273189,24.48100664,115.51,115.45,22.10245954]
["bitfinex-derivatives","SOLF0:USTF0",1769763273492,24.48100664,115.51,115.45,24.99132449]
["bitfinex-derivatives","SOLF0:USTF0",1769763273793,21.59214169,115.51,115.45,24.99132449]
["bitfinex-derivatives","SOLF0:USTF0",1769763274492,32.28490664,115.53,115.47,22.10245954]
["bitfinex-derivatives","SOLF0:USTF0",1769763274884,21.59214169,115.53,115.48,22.10245954]
["bitfinex-derivatives","SOLF0:USTF0",1769763275294,2.88886495,115.52,115.46,22.10245954]
["bitfinex-derivatives","SOLF0:USTF0",1769763276080,24.97021315,115.52,115.46,22.10245954]
["bitfinex-derivatives","SOLF0:USTF0",1769763276286,24.97021315,115.52,115.46,29.91025954]
["bitfinex-derivatives","SOLF0:USTF0",1769763276791,2.88886495,115.51,115.46,29.91025954]
["bitfinex-derivatives","SOLF0:USTF0",1769763278596,24.97021315,115.52,115.46,29.91025954]
["bitfinex-derivatives","SOLF0:USTF0",1769763279002,32.77461315,115.52,115.46,29.91025954]
["bitfinex-derivatives","SOLF0:USTF0",1769763281097,32.77461315,115.52,115.47,23.37977354]
["bitfinex-derivatives","SOLF0:USTF0",1769763281598,25.00891897,115.56,115.5,23.37977354]
["bitfinex-derivatives","SOLF0:USTF0",1769763282203,2.88886495,115.57,115.5,26.26863849]
["bitfinex-derivatives","SOLF0:USTF0",1769763282703,25.00891897,115.57,115.5,26.26863849]
["bitfinex-derivatives","SOLF0:USTF0",1769763283403,32.81061897,115.57,115.5,34.07433849]
["bitfinex-derivatives","SOLF0:USTF0",1769763283600,22.12005402,115.59,115.53,23.37977354]
["bitfinex-derivatives","SOLF0:USTF0",1769763283904,25.00891897,115.59,115.53,23.37977354]
["bitfinex-derivatives","SOLF0:USTF0",1769763284301,2.88886495,115.58,115.53,23.37977354]
["bitfinex-derivatives","SOLF0:USTF0",1769763287415,32.80881897,115.59,115.53,23.37977354]
["bitfinex-derivatives","SOLF0:USTF0",1769763289510,32.80881897,115.59,115.53,26.26863849]
["bitfinex-derivatives","SOLF0:USTF0",1769763291610,32.79993534,115.59,115.53,26.25975486]
["bitfinex-derivatives","SOLF0:USTF0",1769763293812,7.8004,115.58,115.53,26.25975486]
["bitfinex-derivatives","SOLF0:USTF0",1769763294519,7.8004,115.58,115.53,23.37977354]
["bitfinex-derivatives","SOLF0:USTF0",1769763295224,7.8004,115.58,115.53,26.25975486]
["bitfinex-derivatives","SOLF0:USTF0",1769763295917,7.8004,115.58,115.53,23.37977354]
["bitfinex-derivatives","SOLF0:USTF0",1769763298924,7.8004,115.58,115.53,26.25975486]
["bitfinex-derivatives","SOLF0:USTF0",1769763299713,7.7997,115.6,115.55,23.37977354]
["bitfinex-derivatives","SOLF0:USTF0",1769763299914,22.12005402,115.61,115.55,26.25975486]
["bitfinex-derivatives","SOLF0:USTF0",1769763300628,25.00003534,115.6,115.55,23.37977354]
["bitfinex-derivatives","SOLF0:USTF0",1769763300828,2.87998132,115.59,115.55,23.37977354]
["bitfinex-derivatives","SOLF0:USTF0",1769763301727,25.00003534,115.57,115.52,23.37977354]
["bitfinex-derivatives","SOLF0:USTF0",1769763302128,32.80143534,115.57,115.52,23.37977354]
["bitfinex-derivatives","SOLF0:USTF0",1769763303014,7.8014,115.57,115.52,23.37977354]
["bitfinex-derivatives","SOLF0:USTF0",1769763303324,2.87998132,115.58,115.52,23.37977354]
["bitfinex-derivatives","SOLF0:USTF0",1769763303632,2.87998132,115.56,115.52,23.37977354]
["bitfinex-derivatives","SOLF0:USTF0",1769763305128,32.80113534,115.57,115.52,23.37977354]
["bitfinex-derivatives","SOLF0:USTF0",1769763308728,29.74105992,115.56,115.5,88.91699414]
["bitfinex-derivatives","SOLF0:USTF0",1769763308925,121.3317,115.59,115.5,88.91699414]
["bitfinex-derivatives","SOLF0:USTF0",1769763308926,24.81914124,115.55,115.5,24.03701282]
["bitfinex-derivatives","SOLF0:USTF0",1769763310428,32.62174124,115.55,115.5,24.03701282]
["bitfinex-derivatives","SOLF0:USTF0",1769763310830,121.342,115.58,115.48,10.68668132]
["bitfinex-derivatives","SOLF0:USTF0",1769763310831,32.62234124,115.54,115.48,24.03701282]
["bitfinex-derivatives","SOLF0:USTF0",1769763311029,2.87998132,115.53,115.48,24.03701282]
["bitfinex-derivatives","SOLF0:USTF0",1769763311225,2.87998132,115.51,115.46,24.03701282]
["bitfinex-derivatives","SOLF0:USTF0",1769763311530,2.87998132,115.5,115.46,24.03701282]
["bitfinex-derivatives","SOLF0:USTF0",1769763311826,32.62434124,115.51,115.46,24.03701282]
["bitfinex-derivatives","SOLF0:USTF0",1769763312226,2.87998132,115.5,115.46,24.03701282]
["bitfinex-derivatives","SOLF0:USTF0",1769763313023,10.68588132,115.5,115.46,24.03701282]
["bitfinex-derivatives","SOLF0:USTF0",1769763314324,24.81914124,115.48,115.42,358.60871637]
["bitfinex-derivatives","SOLF0:USTF0",1769763314523,7.8065,115.49,115.42,358.60871637]
["bitfinex-derivatives","SOLF0:USTF0",1769763314524,7.8065,115.49,115.43,24.03701282]
["bitfinex-derivatives","SOLF0:USTF0",1769763314745,2.87998132,115.5,115.43,26.91699414]
["bitfinex-derivatives","SOLF0:USTF0",1769763315534,2.87998132,115.5,115.44,24.03701282]
["bitfinex-derivatives","SOLF0:USTF0",1769763315752,24.81914124,115.5,115.44,24.03701282]
["bitfinex-derivatives","SOLF0:USTF0",1769763316025,2.87998132,115.49,115.44,24.03701282]
["bitfinex-derivatives","SOLF0:USTF0",1769763318536,24.81914124,115.5,115.44,24.03701282]
["bitfinex-derivatives","SOLF0:USTF0",1769763319332,21.93915992,115.5,115.44,26.91699414]
["bitfinex-derivatives","SOLF0:USTF0",1769763320425,121.3948,115.53,115.43,69.8105]
["bitfinex-derivatives","SOLF0:USTF0",1769763320426,21.93915992,115.52,115.46,26.91699414]
["bitfinex-derivatives","SOLF0:USTF0",1769763321533,24.81914124,115.52,115.46,26.91699414]
["bitfinex-derivatives","SOLF0:USTF0",1769763324645,24.81914124,115.49,115.44,24.03701282]
["bitfinex-derivatives","SOLF0:USTF0",1769763325837,21.93915992,115.49,115.44,24.03701282]
["bitfinex-derivatives","SOLF0:USTF0",1769763328349,21.93915992,115.49,115.43,72.69008132]
["bitfinex-derivatives","SOLF0:USTF0",1769763328350,32.62564124,115.49,115.43,24.03701282]
["bitfinex-derivatives","SOLF0:USTF0",1769763330642,32.62564124,115.49,115.43,26.91699414]
["bitfinex-derivatives","SOLF0:USTF0",1769763331345,32.62564124,115.49,115.43,86.03701282]
["bitfinex-derivatives","SOLF0:USTF0",1769763331546,32.62564124,115.49,115.43,24.03701282]
["bitfinex-derivatives","SOLF0:USTF0",1769763332240,2.87998132,115.48,115.43,24.03701282]
["bitfinex-derivatives","SOLF0:USTF0",1769763333339,29.74565992,115.49,115.41,24.03701282]
["bitfinex-derivatives","SOLF0:USTF0",1769763333340,24.81914124,115.46,115.41,24.03701282]
["bitfinex-derivatives","SOLF0:USTF0",1769763333531,2.87998132,115.45,115.41,24.03701282]
["bitfinex-derivatives","SOLF0:USTF0",1769763333736,21.93915992,115.45,115.39,26.91699414]
["bitfinex-derivatives","SOLF0:USTF0",1769763334334,21.93915992,115.45,115.4,24.03701282]
["bitfinex-derivatives","SOLF0:USTF0",1769763335936,21.93915992,115.44,115.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769763336140,2.87998132,115.45,115.38,24.03701282]
["bitfinex-derivatives","SOLF0:USTF0",1769763336141,2.87998132,115.42,115.38,24.03701282]
["bitfinex-derivatives","SOLF0:USTF0",1769763336341,2.87998132,115.42,115.36,26.56173106]
["bitfinex-derivatives","SOLF0:USTF0",1769763336546,10.69118132,115.42,115.36,26.56173106]
["bitfinex-derivatives","SOLF0:USTF0",1769763339248,2.87998132,115.42,115.36,26.56173106]
["bitfinex-derivatives","SOLF0:USTF0",1769763339851,33.86044736,115.43,115.36,26.56173106]
["bitfinex-derivatives","SOLF0:USTF0",1769763340235,30.98046604,115.43,115.36,26.56173106]
["bitfinex-derivatives","SOLF0:USTF0",1769763340441,23.16986604,115.43,115.37,26.56173106]
["bitfinex-derivatives","SOLF0:USTF0",1769763343246,23.16986604,115.45,115.39,26.56173106]
["bitfinex-derivatives","SOLF0:USTF0",1769763343446,26.04984736,115.45,115.39,26.56173106]
["bitfinex-derivatives","SOLF0:USTF0",1769763343848,26.04984736,115.45,115.39,34.37483106]
["bitfinex-derivatives","SOLF0:USTF0",1769763344448,26.04984736,115.45,115.39,31.49484974]
["bitfinex-derivatives","SOLF0:USTF0",1769763345439,26.04984736,115.45,115.39,34.37483106]
["bitfinex-derivatives","SOLF0:USTF0",1769763345644,26.04984736,115.45,115.39,31.49484974]
["bitfinex-derivatives","SOLF0:USTF0",1769763347349,2.87998132,115.44,115.39,31.49484974]
["bitfinex-derivatives","SOLF0:USTF0",1769763347844,26.04984736,115.45,115.39,31.49484974]
["bitfinex-derivatives","SOLF0:USTF0",1769763349253,26.04984736,115.45,115.39,34.37483106]
["bitfinex-derivatives","SOLF0:USTF0",1769763349979,23.16986604,115.45,115.4,23.68174974]
["bitfinex-derivatives","SOLF0:USTF0",1769763350259,26.04984736,115.47,115.41,26.56173106]
["bitfinex-derivatives","SOLF0:USTF0",1769763350643,216.26,115.49,115.41,26.56173106]
["bitfinex-derivatives","SOLF0:USTF0",1769763350644,242.30984736,115.49,115.42,26.56173106]
["bitfinex-derivatives","SOLF0:USTF0",1769763351060,23.16986604,115.48,115.42,26.56173106]
["bitfinex-derivatives","SOLF0:USTF0",1769763351755,23.16986604,115.48,115.43,2.88531949]
["bitfinex-derivatives","SOLF0:USTF0",1769763352152,33.86248553,115.48,115.42,23.68174974]
["bitfinex-derivatives","SOLF0:USTF0",1769763355662,26.05518553,115.46,115.39,10.69791949]
["bitfinex-derivatives","SOLF0:USTF0",1769763355863,26.05518553,115.44,115.38,23.68174974]
["bitfinex-derivatives","SOLF0:USTF0",1769763356462,23.16986604,115.44,115.38,23.68174974]
["bitfinex-derivatives","SOLF0:USTF0",1769763357566,30.97986604,115.44,115.38,23.68174974]
["bitfinex-derivatives","SOLF0:USTF0",1769763358168,30.97986604,115.44,115.38,26.56706923]
["bitfinex-derivatives","SOLF0:USTF0",1769763359169,30.97986604,115.44,115.38,23.68174974]
["bitfinex-derivatives","SOLF0:USTF0",1769763359870,30.98066604,115.43,115.38,23.68174974]
["bitfinex-derivatives","SOLF0:USTF0",1769763360074,33.86598553,115.43,115.38,23.68174974]
["bitfinex-derivatives","SOLF0:USTF0",1769763360265,2.88531949,115.42,115.38,23.68174974]
["bitfinex-derivatives","SOLF0:USTF0",1769763360461,26.05518553,115.42,115.36,31.49674974]
["bitfinex-derivatives","SOLF0:USTF0",1769763360795,33.86638553,115.42,115.36,23.68174974]
["bitfinex-derivatives","SOLF0:USTF0",1769763362365,33.86718553,115.41,115.34,380.38366923]
["bitfinex-derivatives","SOLF0:USTF0",1769763363368,33.86718553,115.41,115.35,23.68174974]
["bitfinex-derivatives","SOLF0:USTF0",1769763365275,26.05518553,115.41,115.36,23.68174974]
["bitfinex-derivatives","SOLF0:USTF0",1769763367274,23.55772043,115.41,115.35,27.57484997]
["bitfinex-derivatives","SOLF0:USTF0",1769763368779,26.44303992,115.45,115.38,27.57484997]
["bitfinex-derivatives","SOLF0:USTF0",1769763370376,31.36812043,115.44,115.38,27.57484997]
["bitfinex-derivatives","SOLF0:USTF0",1769763370579,23.55772043,115.46,115.4,27.57484997]
["bitfinex-derivatives","SOLF0:USTF0",1769763371072,31.36622043,115.46,115.4,27.57484997]
["bitfinex-derivatives","SOLF0:USTF0",1769763371274,31.36622043,115.46,115.4,24.68953048]
["bitfinex-derivatives","SOLF0:USTF0",1769763373471,34.25153992,115.46,115.4,24.68953048]
["bitfinex-derivatives","SOLF0:USTF0",1769763374378,34.25153992,115.46,115.41,24.68953048]
["bitfinex-derivatives","SOLF0:USTF0",1769763374379,23.55772043,115.46,115.41,24.68953048]
["bitfinex-derivatives","SOLF0:USTF0",1769763378972,23.55772043,115.46,115.41,27.57484997]
["bitfinex-derivatives","SOLF0:USTF0",1769763379581,26.44303992,115.46,115.41,24.68953048]
["bitfinex-derivatives","SOLF0:USTF0",1769763382189,2.88531949,115.45,115.39,24.68953048]
["bitfinex-derivatives","SOLF0:USTF0",1769763382690,356.3472,115.5,115.39,24.68953048]
["bitfinex-derivatives","SOLF0:USTF0",1769763382691,31.52808581,115.52,115.43,24.68953048]
["bitfinex-derivatives","SOLF0:USTF0",1769763382877,23.55772043,115.52,115.44,24.68953048]
["bitfinex-derivatives","SOLF0:USTF0",1769763383079,2.88531949,115.5,115.44,24.68953048]
["bitfinex-derivatives","SOLF0:USTF0",1769763383494,10.69111949,115.5,115.45,24.68953048]
["bitfinex-derivatives","SOLF0:USTF0",1769763383989,7.8065,115.49,115.42,353.8306]
["bitfinex-derivatives","SOLF0:USTF0",1769763384176,26.44303992,115.48,115.43,24.68953048]
["bitfinex-derivatives","SOLF0:USTF0",1769763385385,34.25013992,115.48,115.43,24.68953048]
["bitfinex-derivatives","SOLF0:USTF0",1769763386185,7.8079,115.47,115.43,24.68953048]
["bitfinex-derivatives","SOLF0:USTF0",1769763386385,10.69321949,115.47,115.4,24.68953048]
["bitfinex-derivatives","SOLF0:USTF0",1769763387372,10.69321949,115.47,115.41,24.68953048]
["bitfinex-derivatives","SOLF0:USTF0",1769763388087,26.44303992,115.5,115.42,27.57484997]
["bitfinex-derivatives","SOLF0:USTF0",1769763388285,26.44303992,115.5,115.44,24.68953048]
["bitfinex-derivatives","SOLF0:USTF0",1769763388685,23.55772043,115.5,115.44,24.68953048]
["bitfinex-derivatives","SOLF0:USTF0",1769763389191,121.4098,115.52,115.45,27.57484997]
["bitfinex-derivatives","SOLF0:USTF0",1769763389192,26.44303992,115.52,115.45,27.57484997]
["bitfinex-derivatives","SOLF0:USTF0",1769763389584,23.55772043,115.52,115.45,27.57484997]
["bitfinex-derivatives","SOLF0:USTF0",1769763390392,31.36252043,115.52,115.45,35.38394997]
["bitfinex-derivatives","SOLF0:USTF0",1769763391196,34.24783992,115.52,115.45,32.49863048]
["bitfinex-derivatives","SOLF0:USTF0",1769763391986,34.24783992,115.52,115.45,35.38394997]
["bitfinex-derivatives","SOLF0:USTF0",1769763392191,34.24783992,115.52,115.46,24.68953048]
["bitfinex-derivatives","SOLF0:USTF0",1769763393592,34.24783992,115.52,115.42,121.5059]
["bitfinex-derivatives","SOLF0:USTF0",1769763393593,26.44303992,115.49,115.42,24.68953048]
["bitfinex-derivatives","SOLF0:USTF0",1769763393798,23.55772043,115.49,115.42,27.57484997]
["bitfinex-derivatives","SOLF0:USTF0",1769763394185,23.55772043,115.49,115.43,24.68953048]
["bitfinex-derivatives","SOLF0:USTF0",1769763394900,23.55772043,115.49,115.44,24.68953048]
["bitfinex-derivatives","SOLF0:USTF0",1769763395201,356.2866,115.52,115.44,27.57484997]
["bitfinex-derivatives","SOLF0:USTF0",1769763395202,34.24783992,115.52,115.44,27.57484997]
["bitfinex-derivatives","SOLF0:USTF0",1769763395993,7.8051,115.51,115.45,32.49863048]
["bitfinex-derivatives","SOLF0:USTF0",1769763396698,27.19205809,115.5,115.43,24.66037544]
["bitfinex-derivatives","SOLF0:USTF0",1769763397595,7.8065,115.49,115.43,24.66037544]
["bitfinex-derivatives","SOLF0:USTF0",1769763398491,7.8065,115.49,115.43,32.47077544]
["bitfinex-derivatives","SOLF0:USTF0",1769763401300,7.8065,115.49,115.44,24.66037544]
["bitfinex-derivatives","SOLF0:USTF0",1769763401492,10.69181949,115.49,115.44,24.66037544]
["bitfinex-derivatives","SOLF0:USTF0",1769763403895,7.8072,115.48,115.44,24.66037544]
["bitfinex-derivatives","SOLF0:USTF0",1769763404698,32.1139386,115.48,115.42,32.47157544]
["bitfinex-derivatives","SOLF0:USTF0",1769763406098,24.3067386,115.46,115.4,24.66037544]
["bitfinex-derivatives","SOLF0:USTF0",1769763406298,2.88531949,115.45,115.4,24.66037544]
["bitfinex-derivatives","SOLF0:USTF0",1769763406505,24.3067386,115.46,115.4,24.66037544]
["bitfinex-derivatives","SOLF0:USTF0",1769763406696,27.19205809,115.46,115.4,24.66037544]
["bitfinex-derivatives","SOLF0:USTF0",1769763407393,35.00065809,115.46,115.4,32.47287544]
["bitfinex-derivatives","SOLF0:USTF0",1769763408305,35.00065809,115.46,115.41,24.66037544]
["bitfinex-derivatives","SOLF0:USTF0",1769763409707,2.88531949,115.44,115.41,24.66037544]
["bitfinex-derivatives","SOLF0:USTF0",1769763411333,382.0468,115.5,115.41,24.66037544]
["bitfinex-derivatives","SOLF0:USTF0",1769763411334,10.69271949,115.48,115.41,24.66037544]
["bitfinex-derivatives","SOLF0:USTF0",1769763411506,2.88531949,115.48,115.42,24.66037544]
["bitfinex-derivatives","SOLF0:USTF0",1769763411902,2.88531949,115.48,115.43,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1769763412213,2.88531949,115.48,115.44,24.66037544]
["bitfinex-derivatives","SOLF0:USTF0",1769763412911,32.1127386,115.5,115.44,24.66037544]
["bitfinex-derivatives","SOLF0:USTF0",1769763413212,2.88531949,115.48,115.45,24.66037544]
["bitfinex-derivatives","SOLF0:USTF0",1769763413610,2.88466295,115.49,115.45,24.66037544]
["bitfinex-derivatives","SOLF0:USTF0",1769763414104,2.88466295,115.46,115.4,24.66037544]
["bitfinex-derivatives","SOLF0:USTF0",1769763414435,24.3067386,115.48,115.4,27.54503839]
["bitfinex-derivatives","SOLF0:USTF0",1769763414436,27.19140155,115.48,115.4,27.54503839]
["bitfinex-derivatives","SOLF0:USTF0",1769763415412,27.19140155,115.48,115.42,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1769763415713,27.19140155,115.48,115.42,32.47147544]
["bitfinex-derivatives","SOLF0:USTF0",1769763417009,27.19140155,115.48,115.42,94.47147544]
["bitfinex-derivatives","SOLF0:USTF0",1769763417622,27.19140155,115.48,115.42,32.47147544]
["bitfinex-derivatives","SOLF0:USTF0",1769763417916,24.3067386,115.47,115.4,32.47237544]
["bitfinex-derivatives","SOLF0:USTF0",1769763418112,27.19140155,115.46,115.4,32.47237544]
["bitfinex-derivatives","SOLF0:USTF0",1769763420416,27.19140155,115.46,115.4,24.66037544]
["bitfinex-derivatives","SOLF0:USTF0",1769763421016,24.3067386,115.45,115.4,24.66037544]
["bitfinex-derivatives","SOLF0:USTF0",1769763421813,7.8088,115.46,115.4,24.66037544]
["bitfinex-derivatives","SOLF0:USTF0",1769763422018,27.19140155,115.47,115.4,24.66037544]
["bitfinex-derivatives","SOLF0:USTF0",1769763422319,27.19140155,115.47,115.41,24.66037544]
["bitfinex-derivatives","SOLF0:USTF0",1769763422522,2.88466295,115.47,115.41,24.66037544]
["bitfinex-derivatives","SOLF0:USTF0",1769763423017,27.19140155,115.47,115.4,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1769763423222,27.19140155,115.47,115.39,86.66037544]
["bitfinex-derivatives","SOLF0:USTF0",1769763423223,27.19140155,115.45,115.39,94.47337544]
["bitfinex-derivatives","SOLF0:USTF0",1769763424215,7.8079,115.47,115.4,32.47267544]
["bitfinex-derivatives","SOLF0:USTF0",1769763424422,2.88466295,115.46,115.41,24.66037544]
["bitfinex-derivatives","SOLF0:USTF0",1769763425319,27.19140155,115.46,115.4,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1769763425621,27.19140155,115.46,115.39,86.66037544]
["bitfinex-derivatives","SOLF0:USTF0",1769763425828,27.19140155,115.46,115.39,24.66037544]
["bitfinex-derivatives","SOLF0:USTF0",1769763426319,27.19140155,115.46,115.37,121.5549]
["bitfinex-derivatives","SOLF0:USTF0",1769763426320,2.88466295,115.42,115.37,33.45279026]
["bitfinex-derivatives","SOLF0:USTF0",1769763428717,2.88466295,115.42,115.37,95.45279026]
["bitfinex-derivatives","SOLF0:USTF0",1769763432824,2.88466295,115.42,115.38,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1769763433023,7.8085,115.46,115.39,25.63859026]
["bitfinex-derivatives","SOLF0:USTF0",1769763433328,2.88466295,115.45,115.39,25.63859026]
["bitfinex-derivatives","SOLF0:USTF0",1769763434419,2.88466295,115.45,115.4,25.63859026]
["bitfinex-derivatives","SOLF0:USTF0",1769763434628,2.88466295,115.43,115.38,25.63859026]
["bitfinex-derivatives","SOLF0:USTF0",1769763434822,27.85780891,115.43,115.36,25.63859026]
["bitfinex-derivatives","SOLF0:USTF0",1769763435021,27.85780891,115.43,115.36,33.45319026]
["bitfinex-derivatives","SOLF0:USTF0",1769763435727,27.85780891,115.43,115.37,33.45309026]
["bitfinex-derivatives","SOLF0:USTF0",1769763437025,2.88466295,115.41,115.37,25.63859026]
["bitfinex-derivatives","SOLF0:USTF0",1769763437230,27.85780891,115.41,115.35,25.63859026]
["bitfinex-derivatives","SOLF0:USTF0",1769763438029,2.88466295,115.4,115.35,25.63859026]
["bitfinex-derivatives","SOLF0:USTF0",1769763438332,2.88466295,115.4,115.35,33.45449026]
["bitfinex-derivatives","SOLF0:USTF0",1769763442825,24.97314596,115.41,115.35,33.45449026]
["bitfinex-derivatives","SOLF0:USTF0",1769763443025,2.88466295,115.4,115.35,33.45449026]
["bitfinex-derivatives","SOLF0:USTF0",1769763443738,27.85780891,115.41,115.35,33.45449026]
["bitfinex-derivatives","SOLF0:USTF0",1769763446032,27.85780891,115.41,115.36,25.63859026]
["bitfinex-derivatives","SOLF0:USTF0",1769763447039,27.85780891,115.41,115.36,33.45389026]
["bitfinex-derivatives","SOLF0:USTF0",1769763447341,24.97314596,115.41,115.36,33.45389026]
["bitfinex-derivatives","SOLF0:USTF0",1769763449437,24.97314596,115.41,115.37,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1769763451646,24.97314596,115.41,115.35,2.88466295]
["bitfinex-derivatives","SOLF0:USTF0",1769763451947,2.88466295,115.39,115.34,25.63859026]
["bitfinex-derivatives","SOLF0:USTF0",1769763452243,27.85780891,115.38,115.34,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1769763454443,24.97314596,115.38,115.34,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1769763455743,24.97314596,115.38,115.33,25.63859026]
["bitfinex-derivatives","SOLF0:USTF0",1769763455940,27.85780891,115.38,115.33,25.63859026]
["bitfinex-derivatives","SOLF0:USTF0",1769763456645,27.85780891,115.38,115.32,69.8173]
["bitfinex-derivatives","SOLF0:USTF0",1769763456646,27.85780891,115.38,115.32,32.96693247]
["bitfinex-derivatives","SOLF0:USTF0",1769763456849,24.97314596,115.38,115.33,25.14963247]
["bitfinex-derivatives","SOLF0:USTF0",1769763457949,23.68631466,115.4,115.33,28.03429542]
["bitfinex-derivatives","SOLF0:USTF0",1769763459045,26.57097761,115.4,115.33,28.03429542]
["bitfinex-derivatives","SOLF0:USTF0",1769763459551,26.57097761,115.4,115.34,35.85089542]
["bitfinex-derivatives","SOLF0:USTF0",1769763461353,26.57097761,115.4,115.34,32.96623247]
["bitfinex-derivatives","SOLF0:USTF0",1769763464853,26.57097761,115.39,115.34,32.96623247]
["bitfinex-derivatives","SOLF0:USTF0",1769763465054,23.68631466,115.39,115.34,32.96623247]
["bitfinex-derivatives","SOLF0:USTF0",1769763465553,10.69726295,115.4,115.34,32.96623247]
["bitfinex-derivatives","SOLF0:USTF0",1769763466349,23.68631466,115.41,115.36,28.03429542]
["bitfinex-derivatives","SOLF0:USTF0",1769763468559,31.49831466,115.41,115.36,25.14963247]
["bitfinex-derivatives","SOLF0:USTF0",1769763468858,23.68631466,115.41,115.36,32.96483247]
["bitfinex-derivatives","SOLF0:USTF0",1769763469653,34.38287761,115.41,115.36,25.14963247]
["bitfinex-derivatives","SOLF0:USTF0",1769763469855,31.49821466,115.41,115.36,28.03429542]
["bitfinex-derivatives","SOLF0:USTF0",1769763470161,23.68631466,115.41,115.36,25.14963247]
["bitfinex-derivatives","SOLF0:USTF0",1769763470757,23.68631466,115.41,115.36,32.96473247]
["bitfinex-derivatives","SOLF0:USTF0",1769763471561,23.68631466,115.41,115.33,121.5982]
["bitfinex-derivatives","SOLF0:USTF0",1769763471562,23.68631466,115.37,115.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769763471751,26.57097761,115.36,115.29,342.3487468]
["bitfinex-derivatives","SOLF0:USTF0",1769763472355,26.57097761,115.36,115.29,350.1681468]
["bitfinex-derivatives","SOLF0:USTF0",1769763473262,10.69966295,115.37,115.29,350.1681468]
["bitfinex-derivatives","SOLF0:USTF0",1769763473460,2.17093234,115.36,115.29,350.1681468]
["bitfinex-derivatives","SOLF0:USTF0",1769763473664,5.06255452,115.36,115.3,25.14963247]
["bitfinex-derivatives","SOLF0:USTF0",1769763474363,5.06255452,115.36,115.29,350.17510603]
["bitfinex-derivatives","SOLF0:USTF0",1769763474364,26.57793684,115.33,115.26,25.14963247]
["bitfinex-derivatives","SOLF0:USTF0",1769763474656,2.17109994,115.35,115.26,25.14963247]
["bitfinex-derivatives","SOLF0:USTF0",1769763474657,26.57793684,115.35,115.28,2.89162218]
["bitfinex-derivatives","SOLF0:USTF0",1769763474863,2.17151637,115.34,115.29,25.14963247]
["bitfinex-derivatives","SOLF0:USTF0",1769763475064,2.17151637,115.34,115.29,28.04125465]
["bitfinex-derivatives","SOLF0:USTF0",1769763475256,2.17151637,115.34,115.29,25.14963247]
["bitfinex-derivatives","SOLF0:USTF0",1769763475459,28.74945321,115.34,115.29,25.14963247]
["bitfinex-derivatives","SOLF0:USTF0",1769763475660,2.17151637,115.33,115.29,25.14963247]
["bitfinex-derivatives","SOLF0:USTF0",1769763477261,34.39463684,115.34,115.29,25.14963247]
["bitfinex-derivatives","SOLF0:USTF0",1769763478264,34.39463684,115.34,115.27,28.04125465]
["bitfinex-derivatives","SOLF0:USTF0",1769763478758,9.98914704,115.33,115.27,28.04125465]
["bitfinex-derivatives","SOLF0:USTF0",1769763478960,7.8176,115.33,115.27,28.04125465]
["bitfinex-derivatives","SOLF0:USTF0",1769763480058,10.70922218,115.33,115.27,28.04125465]
["bitfinex-derivatives","SOLF0:USTF0",1769763480560,10.70922218,115.33,115.27,25.14963247]
["bitfinex-derivatives","SOLF0:USTF0",1769763480876,34.39553684,115.33,115.27,25.14963247]
["bitfinex-derivatives","SOLF0:USTF0",1769763481756,7.8181,115.32,115.27,25.14963247]
["bitfinex-derivatives","SOLF0:USTF0",1769763482169,7.8194,115.3,115.25,28.04125465]
["bitfinex-derivatives","SOLF0:USTF0",1769763482470,26.57793684,115.31,115.25,28.04125465]
["bitfinex-derivatives","SOLF0:USTF0",1769763484359,34.39673684,115.31,115.25,28.04125465]
["bitfinex-derivatives","SOLF0:USTF0",1769763485073,31.50511466,115.31,115.25,28.04125465]
["bitfinex-derivatives","SOLF0:USTF0",1769763488382,31.50511466,115.31,115.26,2.89162218]
["bitfinex-derivatives","SOLF0:USTF0",1769763489589,31.50511466,115.31,115.25,28.04125465]
["bitfinex-derivatives","SOLF0:USTF0",1769763494383,31.50511466,115.31,115.25,35.86395465]
["bitfinex-derivatives","SOLF0:USTF0",1769763494779,31.50511466,115.31,115.26,2.89162218]
["bitfinex-derivatives","SOLF0:USTF0",1769763497679,26.10994634,115.29,115.23,26.52851193]
["bitfinex-derivatives","SOLF0:USTF0",1769763497884,26.10994634,115.29,115.24,29.42013411]
["bitfinex-derivatives","SOLF0:USTF0",1769763498080,29.00156852,115.31,115.24,29.42013411]
["bitfinex-derivatives","SOLF0:USTF0",1769763498284,29.00156852,115.31,115.25,29.42013411]
["bitfinex-derivatives","SOLF0:USTF0",1769763499284,7.8194,115.3,115.25,29.42013411]
["bitfinex-derivatives","SOLF0:USTF0",1769763502385,7.8187,115.31,115.26,29.42013411]
["bitfinex-derivatives","SOLF0:USTF0",1769763510185,7.8187,115.31,115.28,2.89162218]
["bitfinex-derivatives","SOLF0:USTF0",1769763510898,7.8187,115.31,115.27,29.42013411]
["bitfinex-derivatives","SOLF0:USTF0",1769763511408,33.92824634,115.32,115.27,26.52851193]
["bitfinex-derivatives","SOLF0:USTF0",1769763511611,33.92824634,115.32,115.27,29.42013411]
["bitfinex-derivatives","SOLF0:USTF0",1769763515409,2.17154825,115.31,115.27,29.42013411]
["bitfinex-derivatives","SOLF0:USTF0",1769763515712,33.92824634,115.32,115.27,29.42013411]
["bitfinex-derivatives","SOLF0:USTF0",1769763515911,2.17154825,115.31,115.27,29.42013411]
["bitfinex-derivatives","SOLF0:USTF0",1769763516108,33.92824634,115.32,115.27,29.42013411]
["bitfinex-derivatives","SOLF0:USTF0",1769763516409,2.17154825,115.31,115.27,29.42013411]
["bitfinex-derivatives","SOLF0:USTF0",1769763516609,33.92824634,115.32,115.27,29.42013411]
["bitfinex-derivatives","SOLF0:USTF0",1769763516811,2.17154825,115.31,115.27,29.42013411]
["bitfinex-derivatives","SOLF0:USTF0",1769763517007,33.92824634,115.32,115.27,29.42013411]
["bitfinex-derivatives","SOLF0:USTF0",1769763517204,2.17154674,115.31,115.27,29.42013411]
["bitfinex-derivatives","SOLF0:USTF0",1769763517410,33.92824634,115.32,115.27,29.42013411]
["bitfinex-derivatives","SOLF0:USTF0",1769763517610,2.17154674,115.31,115.27,29.42013411]
["bitfinex-derivatives","SOLF0:USTF0",1769763517914,33.92824634,115.32,115.27,29.42013411]
["bitfinex-derivatives","SOLF0:USTF0",1769763518114,2.17154674,115.31,115.27,29.42013411]
["bitfinex-derivatives","SOLF0:USTF0",1769763518411,33.60967044,115.34,115.3,27.8082057]
["bitfinex-derivatives","SOLF0:USTF0",1769763519409,33.60967044,115.34,115.3,24.91658352]
["bitfinex-derivatives","SOLF0:USTF0",1769763520803,28.68429262,115.33,115.28,24.91658352]
["bitfinex-derivatives","SOLF0:USTF0",1769763521012,28.68429262,115.32,115.26,35.6302057]
["bitfinex-derivatives","SOLF0:USTF0",1769763521510,28.68429262,115.32,115.27,24.91658352]
["bitfinex-derivatives","SOLF0:USTF0",1769763521914,25.79267044,115.32,115.27,24.91658352]
["bitfinex-derivatives","SOLF0:USTF0",1769763522415,33.61067044,115.32,115.27,24.91658352]
["bitfinex-derivatives","SOLF0:USTF0",1769763522717,7.818,115.32,115.27,27.8082057]
["bitfinex-derivatives","SOLF0:USTF0",1769763525514,33.61067044,115.32,115.27,24.91658352]
["bitfinex-derivatives","SOLF0:USTF0",1769763531821,25.79267044,115.31,115.27,24.91658352]
["bitfinex-derivatives","SOLF0:USTF0",1769763540029,25.79267044,115.31,115.26,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1769763540224,25.79267044,115.31,115.26,32.73858352]
["bitfinex-derivatives","SOLF0:USTF0",1769763540427,25.79267044,115.31,115.26,24.91658352]
["bitfinex-derivatives","SOLF0:USTF0",1769763540428,28.68620835,115.31,115.26,24.91658352]
["bitfinex-derivatives","SOLF0:USTF0",1769763541728,25.79267044,115.31,115.26,24.91658352]
["bitfinex-derivatives","SOLF0:USTF0",1769763545934,25.79267044,115.31,115.26,32.73858352]
["bitfinex-derivatives","SOLF0:USTF0",1769763548636,27.2435272,115.35,115.28,27.57124469]
["bitfinex-derivatives","SOLF0:USTF0",1769763548939,2.17136423,115.34,115.28,27.57124469]
["bitfinex-derivatives","SOLF0:USTF0",1769763549137,30.13706511,115.35,115.28,27.57124469]
["bitfinex-derivatives","SOLF0:USTF0",1769763549433,29.41468524,115.34,115.28,27.57124469]
["bitfinex-derivatives","SOLF0:USTF0",1769763549633,27.2435272,115.34,115.29,27.57124469]
["bitfinex-derivatives","SOLF0:USTF0",1769763553035,27.2435272,115.34,115.29,35.39124469]
["bitfinex-derivatives","SOLF0:USTF0",1769763555141,30.13706511,115.37,115.31,27.57124469]
["bitfinex-derivatives","SOLF0:USTF0",1769763555340,29.41453728,115.36,115.31,27.57124469]
["bitfinex-derivatives","SOLF0:USTF0",1769763555539,29.41453728,115.35,115.31,27.57124469]
["bitfinex-derivatives","SOLF0:USTF0",1769763555842,27.2435272,115.35,115.31,27.57124469]
["bitfinex-derivatives","SOLF0:USTF0",1769763556037,27.2435272,115.36,115.31,27.57124469]
["bitfinex-derivatives","SOLF0:USTF0",1769763556251,2.17096638,115.35,115.31,27.57124469]
["bitfinex-derivatives","SOLF0:USTF0",1769763556443,2.17096403,115.35,115.31,35.38984469]
["bitfinex-derivatives","SOLF0:USTF0",1769763556638,29.41449123,115.35,115.31,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1769763556947,29.41449123,115.35,115.29,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1769763556948,29.41458411,115.34,115.29,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1769763557140,27.2435272,115.34,115.29,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1769763557443,27.2435272,115.34,115.29,35.39064469]
["bitfinex-derivatives","SOLF0:USTF0",1769763558740,27.2435272,115.34,115.29,27.57124469]
["bitfinex-derivatives","SOLF0:USTF0",1769763566250,2.17121455,115.33,115.29,27.57124469]
["bitfinex-derivatives","SOLF0:USTF0",1769763566453,27.2435272,115.34,115.29,27.57124469]
["bitfinex-derivatives","SOLF0:USTF0",1769763567153,2.17121455,115.33,115.29,27.57124469]
["bitfinex-derivatives","SOLF0:USTF0",1769763567338,27.2435272,115.34,115.29,27.57124469]
["bitfinex-derivatives","SOLF0:USTF0",1769763569351,27.2435272,115.34,115.29,35.39094469]
["bitfinex-derivatives","SOLF0:USTF0",1769763570351,27.2435272,115.34,115.3,27.57124469]
["bitfinex-derivatives","SOLF0:USTF0",1769763570652,7.8161,115.35,115.3,27.57124469]
["bitfinex-derivatives","SOLF0:USTF0",1769763570653,35.0596272,115.35,115.3,27.57124469]
["bitfinex-derivatives","SOLF0:USTF0",1769763572453,27.2435272,115.35,115.3,35.39014469]
["bitfinex-derivatives","SOLF0:USTF0",1769763573254,27.2435272,115.35,115.31,27.57124469]
["bitfinex-derivatives","SOLF0:USTF0",1769763573463,37.95186511,115.37,115.31,27.57124469]
["bitfinex-derivatives","SOLF0:USTF0",1769763573756,29.41444609,115.36,115.31,27.57124469]
["bitfinex-derivatives","SOLF0:USTF0",1769763573958,27.2435272,115.36,115.31,27.57124469]
["bitfinex-derivatives","SOLF0:USTF0",1769763574455,27.2435272,115.36,115.31,35.38994469]
["bitfinex-derivatives","SOLF0:USTF0",1769763578348,33.58381439,115.38,115.33,26.74276546]
["bitfinex-derivatives","SOLF0:USTF0",1769763579353,33.58381439,115.38,115.34,26.74276546]
["bitfinex-derivatives","SOLF0:USTF0",1769763579354,25.76981439,115.38,115.34,26.74276546]
["bitfinex-derivatives","SOLF0:USTF0",1769763590468,25.76981439,115.38,115.33,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1769763590766,25.76981439,115.37,115.32,26.74276546]
["bitfinex-derivatives","SOLF0:USTF0",1769763592365,33.58441439,115.37,115.32,26.74276546]
["bitfinex-derivatives","SOLF0:USTF0",1769763593666,36.4753808,115.37,115.32,26.74276546]
["bitfinex-derivatives","SOLF0:USTF0",1769763594065,25.76981439,115.36,115.32,26.74276546]
["bitfinex-derivatives","SOLF0:USTF0",1769763596172,28.6607808,115.38,115.32,26.74276546]
["bitfinex-derivatives","SOLF0:USTF0",1769763600181,25.76981439,115.38,115.32,26.74276546]
["bitfinex-derivatives","SOLF0:USTF0",1769763600377,25.76981439,115.38,115.31,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1769763600378,28.65992296,115.4,115.33,26.74276546]
["bitfinex-derivatives","SOLF0:USTF0",1769763600573,28.65992296,115.4,115.33,29.63287403]
["bitfinex-derivatives","SOLF0:USTF0",1769763601482,28.65992296,115.42,115.36,26.74276546]
["bitfinex-derivatives","SOLF0:USTF0",1769763603279,25.76981439,115.41,115.36,26.74276546]
["bitfinex-derivatives","SOLF0:USTF0",1769763603583,28.65992296,115.41,115.36,26.74276546]
["bitfinex-derivatives","SOLF0:USTF0",1769763603879,28.65992296,115.41,115.34,26.74276546]
["bitfinex-derivatives","SOLF0:USTF0",1769763605470,36.47192296,115.41,115.35,26.74276546]
["bitfinex-derivatives","SOLF0:USTF0",1769763605775,28.65992296,115.41,115.35,26.74276546]
["bitfinex-derivatives","SOLF0:USTF0",1769763606404,25.76981439,115.41,115.35,26.74276546]
["bitfinex-derivatives","SOLF0:USTF0",1769763607382,25.76981439,115.41,115.35,34.55866546]
["bitfinex-derivatives","SOLF0:USTF0",1769763608288,25.76981439,115.41,115.36,33.85676509]
["bitfinex-derivatives","SOLF0:USTF0",1769763608879,25.76981439,115.41,115.37,26.04166509]
["bitfinex-derivatives","SOLF0:USTF0",1769763613793,25.76981439,115.41,115.36,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1769763613794,30.61047539,115.4,115.35,26.04166509]
["bitfinex-derivatives","SOLF0:USTF0",1769763613990,27.72036682,115.4,115.35,26.04166509]
["bitfinex-derivatives","SOLF0:USTF0",1769763614187,30.61047539,115.4,115.35,26.04166509]
["bitfinex-derivatives","SOLF0:USTF0",1769763614591,27.72036682,115.39,115.35,26.04166509]
["bitfinex-derivatives","SOLF0:USTF0",1769763614819,27.72036682,115.39,115.33,33.85896509]
["bitfinex-derivatives","SOLF0:USTF0",1769763615094,30.61047539,115.39,115.33,26.04166509]
["bitfinex-derivatives","SOLF0:USTF0",1769763616198,38.42367539,115.39,115.33,26.04166509]
["bitfinex-derivatives","SOLF0:USTF0",1769763616590,27.72036682,115.39,115.33,26.04166509]
["bitfinex-derivatives","SOLF0:USTF0",1769763616797,27.72036682,115.39,115.33,28.93177366]
["bitfinex-derivatives","SOLF0:USTF0",1769763618292,27.72036682,115.39,115.33,36.74847366]
["bitfinex-derivatives","SOLF0:USTF0",1769763618497,27.72036682,115.39,115.34,26.04166509]
["bitfinex-derivatives","SOLF0:USTF0",1769763619099,2.89010857,115.4,115.34,26.04166509]
["bitfinex-derivatives","SOLF0:USTF0",1769763619100,27.72036682,115.41,115.35,26.04166509]
["bitfinex-derivatives","SOLF0:USTF0",1769763620200,30.61047539,115.41,115.35,26.04166509]
["bitfinex-derivatives","SOLF0:USTF0",1769763620503,30.61047539,115.41,115.35,33.85756509]
["bitfinex-derivatives","SOLF0:USTF0",1769763621201,30.61047539,115.43,115.37,26.04166509]
["bitfinex-derivatives","SOLF0:USTF0",1769763621903,38.42097539,115.43,115.37,26.04166509]
["bitfinex-derivatives","SOLF0:USTF0",1769763622102,27.72036682,115.42,115.37,26.04166509]
["bitfinex-derivatives","SOLF0:USTF0",1769763624200,10.70060857,115.43,115.37,26.04166509]
["bitfinex-derivatives","SOLF0:USTF0",1769763624501,27.72036682,115.43,115.37,26.04166509]
["bitfinex-derivatives","SOLF0:USTF0",1769763624802,27.72036682,115.45,115.39,28.93177366]
["bitfinex-derivatives","SOLF0:USTF0",1769763625903,27.72036682,115.45,115.4,33.85426509]
["bitfinex-derivatives","SOLF0:USTF0",1769763626600,27.72036682,115.45,115.4,26.04166509]
["bitfinex-derivatives","SOLF0:USTF0",1769763626811,38.41967539,115.45,115.4,26.04166509]
["bitfinex-derivatives","SOLF0:USTF0",1769763627106,27.72036682,115.44,115.38,33.85506509]
["bitfinex-derivatives","SOLF0:USTF0",1769763627604,27.72036682,115.44,115.39,26.04166509]
["bitfinex-derivatives","SOLF0:USTF0",1769763628698,27.72036682,115.44,115.39,33.85486509]
["bitfinex-derivatives","SOLF0:USTF0",1769763628900,2.89010857,115.45,115.4,26.04166509]
["bitfinex-derivatives","SOLF0:USTF0",1769763629102,38.41907539,115.46,115.4,26.04166509]
["bitfinex-derivatives","SOLF0:USTF0",1769763631409,27.72036682,115.46,115.41,26.04166509]
["bitfinex-derivatives","SOLF0:USTF0",1769763632402,27.72036682,115.46,115.41,33.85346509]
["bitfinex-derivatives","SOLF0:USTF0",1769763632608,27.72036682,115.46,115.41,26.04166509]
["bitfinex-derivatives","SOLF0:USTF0",1769763634114,27.72036682,115.46,115.41,33.85346509]
["bitfinex-derivatives","SOLF0:USTF0",1769763634627,27.72036682,115.46,115.41,95.85346509]
["bitfinex-derivatives","SOLF0:USTF0",1769763635310,10.69790857,115.47,115.42,26.04166509]
["bitfinex-derivatives","SOLF0:USTF0",1769763635511,27.72036682,115.48,115.42,26.04166509]
["bitfinex-derivatives","SOLF0:USTF0",1769763636015,27.72036682,115.48,115.43,26.04166509]
["bitfinex-derivatives","SOLF0:USTF0",1769763637013,7.8068,115.49,115.43,26.04166509]
["bitfinex-derivatives","SOLF0:USTF0",1769763637212,35.71651664,115.49,115.43,26.04166509]
["bitfinex-derivatives","SOLF0:USTF0",1769763637406,27.90971664,115.53,115.46,27.29147569]
["bitfinex-derivatives","SOLF0:USTF0",1769763637609,30.79982521,115.53,115.46,27.29147569]
["bitfinex-derivatives","SOLF0:USTF0",1769763638005,30.79982521,115.51,115.46,27.29147569]
["bitfinex-derivatives","SOLF0:USTF0",1769763638205,121.3856,115.54,115.44,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1769763638206,2.89010857,115.49,115.44,27.29147569]
["bitfinex-derivatives","SOLF0:USTF0",1769763639015,2.89010857,115.47,115.44,27.29147569]
["bitfinex-derivatives","SOLF0:USTF0",1769763640112,2.89010857,115.45,115.42,27.29147569]
["bitfinex-derivatives","SOLF0:USTF0",1769763640306,2.89010857,115.45,115.4,27.29147569]
["bitfinex-derivatives","SOLF0:USTF0",1769763641315,2.89010857,115.45,115.4,35.10397569]
["bitfinex-derivatives","SOLF0:USTF0",1769763641512,2.89010857,115.45,115.41,27.29147569]
["bitfinex-derivatives","SOLF0:USTF0",1769763643914,2.89010857,115.45,115.39,27.29147569]
["bitfinex-derivatives","SOLF0:USTF0",1769763643915,2.89010857,115.43,115.39,27.29147569]
["bitfinex-derivatives","SOLF0:USTF0",1769763645023,2.89010857,115.43,115.4,27.29147569]
["bitfinex-derivatives","SOLF0:USTF0",1769763645208,2.89010857,115.45,115.4,27.29147569]
["bitfinex-derivatives","SOLF0:USTF0",1769763646114,2.89010857,115.46,115.4,27.29147569]
["bitfinex-derivatives","SOLF0:USTF0",1769763646913,2.89010857,115.46,115.41,27.29147569]
["bitfinex-derivatives","SOLF0:USTF0",1769763648224,30.79982521,115.46,115.41,27.29147569]
["bitfinex-derivatives","SOLF0:USTF0",1769763648520,38.60762521,115.46,115.41,27.29147569]
["bitfinex-derivatives","SOLF0:USTF0",1769763648714,30.79982521,115.46,115.41,27.29147569]
["bitfinex-derivatives","SOLF0:USTF0",1769763649324,2.89010857,115.47,115.42,27.29147569]
["bitfinex-derivatives","SOLF0:USTF0",1769763651927,38.60622521,115.48,115.42,27.29147569]
["bitfinex-derivatives","SOLF0:USTF0",1769763652829,38.60622521,115.48,115.42,35.10177569]
["bitfinex-derivatives","SOLF0:USTF0",1769763653019,38.60622521,115.48,115.43,27.29147569]
["bitfinex-derivatives","SOLF0:USTF0",1769763653417,27.90971664,115.54,115.44,30.18158426]
["bitfinex-derivatives","SOLF0:USTF0",1769763653617,2.89010857,115.52,115.44,30.18158426]
["bitfinex-derivatives","SOLF0:USTF0",1769763654023,30.79982521,115.52,115.44,30.18158426]
["bitfinex-derivatives","SOLF0:USTF0",1769763654339,2.89010857,115.51,115.46,27.29147569]
["bitfinex-derivatives","SOLF0:USTF0",1769763654823,38.60352521,115.52,115.46,27.29147569]
["bitfinex-derivatives","SOLF0:USTF0",1769763655623,30.79288314,115.52,115.46,27.29147569]
["bitfinex-derivatives","SOLF0:USTF0",1769763655927,30.79288314,115.52,115.46,30.17464219]
["bitfinex-derivatives","SOLF0:USTF0",1769763655928,27.90971664,115.52,115.46,30.17464219]
["bitfinex-derivatives","SOLF0:USTF0",1769763656826,2.8831665,115.53,115.42,121.494]
["bitfinex-derivatives","SOLF0:USTF0",1769763656827,27.90971664,115.49,115.42,27.29147569]
["bitfinex-derivatives","SOLF0:USTF0",1769763657123,30.79288314,115.49,115.44,27.29147569]
["bitfinex-derivatives","SOLF0:USTF0",1769763657327,2.8831665,115.5,115.44,35.10057569]
["bitfinex-derivatives","SOLF0:USTF0",1769763657529,38.59748314,115.51,115.45,27.29147569]
["bitfinex-derivatives","SOLF0:USTF0",1769763657832,35.71431664,115.51,115.45,27.29147569]
["bitfinex-derivatives","SOLF0:USTF0",1769763658224,27.90971664,115.5,115.45,27.29147569]
["bitfinex-derivatives","SOLF0:USTF0",1769763658925,27.90971664,115.49,115.43,27.29147569]
["bitfinex-derivatives","SOLF0:USTF0",1769763659124,27.90971664,115.49,115.43,30.17464219]
["bitfinex-derivatives","SOLF0:USTF0",1769763660422,27.90971664,115.49,115.44,27.29147569]
["bitfinex-derivatives","SOLF0:USTF0",1769763661127,30.79288314,115.49,115.44,27.29147569]
["bitfinex-derivatives","SOLF0:USTF0",1769763663535,27.90971664,115.49,115.44,27.29147569]
["bitfinex-derivatives","SOLF0:USTF0",1769763666936,30.79288314,115.49,115.44,27.29147569]
["bitfinex-derivatives","SOLF0:USTF0",1769763669331,121.3729,115.54,115.44,27.29147569]
["bitfinex-derivatives","SOLF0:USTF0",1769763669332,29.78344194,115.51,115.45,27.3388034]
["bitfinex-derivatives","SOLF0:USTF0",1769763669536,26.90027544,115.51,115.45,27.3388034]
["bitfinex-derivatives","SOLF0:USTF0",1769763669950,29.78344194,115.53,115.46,30.2219699]
["bitfinex-derivatives","SOLF0:USTF0",1769763671430,29.78344194,115.52,115.46,35.1459034]
["bitfinex-derivatives","SOLF0:USTF0",1769763673236,29.78344194,115.52,115.47,35.1457034]
["bitfinex-derivatives","SOLF0:USTF0",1769763673439,26.90027544,115.52,115.47,35.1457034]
["bitfinex-derivatives","SOLF0:USTF0",1769763674234,26.90027544,115.52,115.47,27.3388034]
["bitfinex-derivatives","SOLF0:USTF0",1769763674235,29.78344194,115.52,115.47,27.3388034]
["bitfinex-derivatives","SOLF0:USTF0",1769763676736,37.58714194,115.52,115.47,27.3388034]
["bitfinex-derivatives","SOLF0:USTF0",1769763678646,37.58644194,115.53,115.48,27.3388034]
["bitfinex-derivatives","SOLF0:USTF0",1769763679041,34.70327544,115.53,115.48,27.3388034]
["bitfinex-derivatives","SOLF0:USTF0",1769763679241,37.58644194,115.53,115.48,27.3388034]
["bitfinex-derivatives","SOLF0:USTF0",1769763679436,7.8038,115.52,115.48,27.3388034]
["bitfinex-derivatives","SOLF0:USTF0",1769763680241,34.70407544,115.52,115.46,38.0296699]
["bitfinex-derivatives","SOLF0:USTF0",1769763680743,34.70407544,115.52,115.46,27.3388034]
["bitfinex-derivatives","SOLF0:USTF0",1769763680744,26.90027544,115.51,115.46,27.3388034]
["bitfinex-derivatives","SOLF0:USTF0",1769763680947,29.78344194,115.51,115.46,27.3388034]
["bitfinex-derivatives","SOLF0:USTF0",1769763681144,26.90027544,115.51,115.46,27.3388034]
["bitfinex-derivatives","SOLF0:USTF0",1769763687854,26.90027544,115.51,115.45,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1769763687855,29.78344194,115.51,115.45,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1769763688059,29.78344194,115.5,115.45,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1769763690057,26.90027544,115.5,115.45,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1769763693959,26.90027544,115.5,115.45,35.1472034]
["bitfinex-derivatives","SOLF0:USTF0",1769763695461,29.78344194,115.5,115.44,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1769763695653,29.78344194,115.49,115.43,27.3388034]
["bitfinex-derivatives","SOLF0:USTF0",1769763696462,29.78344194,115.49,115.43,35.1485034]
["bitfinex-derivatives","SOLF0:USTF0",1769763697053,26.90027544,115.49,115.44,36.08483452]
["bitfinex-derivatives","SOLF0:USTF0",1769763697265,7.8044,115.51,115.45,28.27593452]
["bitfinex-derivatives","SOLF0:USTF0",1769763697266,26.56370895,115.51,115.45,28.27593452]
["bitfinex-derivatives","SOLF0:USTF0",1769763697763,26.56370895,115.51,115.45,38.96740102]
["bitfinex-derivatives","SOLF0:USTF0",1769763698780,26.56370895,115.51,115.46,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1769763699061,26.56370895,115.53,115.47,28.27593452]
["bitfinex-derivatives","SOLF0:USTF0",1769763699568,26.56370895,115.53,115.47,38.96580102]
["bitfinex-derivatives","SOLF0:USTF0",1769763699865,26.56370895,115.53,115.47,31.15910102]
["bitfinex-derivatives","SOLF0:USTF0",1769763700260,26.56370895,115.55,115.49,31.15910102]
["bitfinex-derivatives","SOLF0:USTF0",1769763701363,26.56370895,115.55,115.5,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1769763703269,29.44687545,115.57,115.5,10.6881665]
["bitfinex-derivatives","SOLF0:USTF0",1769763703569,26.56370895,115.57,115.51,36.08023452]
["bitfinex-derivatives","SOLF0:USTF0",1769763704167,26.56370895,115.57,115.51,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1769763704469,29.44687545,115.59,115.52,31.15910102]
["bitfinex-derivatives","SOLF0:USTF0",1769763706065,121.2879,115.62,115.52,31.15910102]
["bitfinex-derivatives","SOLF0:USTF0",1769763706066,26.56370895,115.61,115.55,31.15910102]
["bitfinex-derivatives","SOLF0:USTF0",1769763706367,26.56370895,115.61,115.55,93.15910102]
["bitfinex-derivatives","SOLF0:USTF0",1769763706569,26.56370895,115.61,115.56,28.27593452]
["bitfinex-derivatives","SOLF0:USTF0",1769763707167,26.56370895,115.61,115.56,31.15910102]
["bitfinex-derivatives","SOLF0:USTF0",1769763707963,26.56370895,115.61,115.56,28.27593452]
["bitfinex-derivatives","SOLF0:USTF0",1769763708466,34.35960895,115.64,115.56,28.27593452]
["bitfinex-derivatives","SOLF0:USTF0",1769763708664,34.35960895,115.64,115.58,2.8831665]
["bitfinex-derivatives","SOLF0:USTF0",1769763708868,37.24277545,115.64,115.57,31.15910102]
["bitfinex-derivatives","SOLF0:USTF0",1769763709356,37.24277545,115.64,115.57,28.27593452]
["bitfinex-derivatives","SOLF0:USTF0",1769763709665,29.44687545,115.63,115.57,31.15910102]
["bitfinex-derivatives","SOLF0:USTF0",1769763709870,29.44687545,115.63,115.57,28.27593452]
["bitfinex-derivatives","SOLF0:USTF0",1769763710173,26.56370895,115.63,115.57,28.27593452]
["bitfinex-derivatives","SOLF0:USTF0",1769763710370,26.56370895,115.63,115.57,36.07613452]
["bitfinex-derivatives","SOLF0:USTF0",1769763710766,26.56370895,115.63,115.57,28.27593452]
["bitfinex-derivatives","SOLF0:USTF0",1769763710969,29.44687545,115.63,115.57,28.27593452]
["bitfinex-derivatives","SOLF0:USTF0",1769763712774,29.44687545,115.61,115.55,28.27593452]
["bitfinex-derivatives","SOLF0:USTF0",1769763713072,121.2676,115.64,115.54,2.8831665]
["bitfinex-derivatives","SOLF0:USTF0",1769763713073,29.44687545,115.6,115.54,36.07783452]
["bitfinex-derivatives","SOLF0:USTF0",1769763713975,26.56370895,115.6,115.55,28.27593452]
["bitfinex-derivatives","SOLF0:USTF0",1769763715067,29.44687545,115.6,115.55,28.27593452]
["bitfinex-derivatives","SOLF0:USTF0",1769763715671,29.44317065,115.6,115.55,28.27593452]
["bitfinex-derivatives","SOLF0:USTF0",1769763716471,29.44317065,115.59,115.53,28.27593452]
["bitfinex-derivatives","SOLF0:USTF0",1769763716677,2.8794617,115.57,115.52,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1769763717078,2.8794617,115.55,115.51,28.27593452]
["bitfinex-derivatives","SOLF0:USTF0",1769763717376,29.44317065,115.55,115.49,373.87593452]
["bitfinex-derivatives","SOLF0:USTF0",1769763718471,29.44317065,115.55,115.49,381.68163452]
["bitfinex-derivatives","SOLF0:USTF0",1769763718665,29.44317065,115.55,115.5,28.27593452]
["bitfinex-derivatives","SOLF0:USTF0",1769763719575,26.56370895,115.58,115.51,28.27593452]
["bitfinex-derivatives","SOLF0:USTF0",1769763719776,29.44317065,115.58,115.51,28.27593452]
["bitfinex-derivatives","SOLF0:USTF0",1769763720276,29.44317065,115.58,115.51,31.15539622]
["bitfinex-derivatives","SOLF0:USTF0",1769763720475,2.8794617,115.59,115.54,28.27593452]
["bitfinex-derivatives","SOLF0:USTF0",1769763720684,122.77300679,115.64,115.54,28.27593452]
["bitfinex-derivatives","SOLF0:USTF0",1769763720685,2.8794617,115.61,115.54,31.15539622]
["bitfinex-derivatives","SOLF0:USTF0",1769763721165,2.8794617,115.6,115.54,28.27593452]
["bitfinex-derivatives","SOLF0:USTF0",1769763721965,29.44317065,115.61,115.54,31.15539622]
["bitfinex-derivatives","SOLF0:USTF0",1769763722373,29.44317065,115.61,115.55,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1769763723372,29.44317065,115.6,115.54,28.27593452]
["bitfinex-derivatives","SOLF0:USTF0",1769763724482,29.44317065,115.6,115.54,36.07823452]
["bitfinex-derivatives","SOLF0:USTF0",1769763724880,29.44317065,115.58,115.53,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1769763726084,26.56370895,115.56,115.51,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1769763726278,29.44317065,115.56,115.51,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1769763726479,2.8794617,115.53,115.48,26.64541637]
["bitfinex-derivatives","SOLF0:USTF0",1769763727276,2.8794617,115.53,115.48,34.45181637]
["bitfinex-derivatives","SOLF0:USTF0",1769763727683,27.53956729,115.54,115.48,34.45181637]
["bitfinex-derivatives","SOLF0:USTF0",1769763728381,27.53956729,115.54,115.47,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1769763729380,27.53956729,115.53,115.46,26.64541637]
["bitfinex-derivatives","SOLF0:USTF0",1769763729782,27.53956729,115.53,115.45,345.58]
["bitfinex-derivatives","SOLF0:USTF0",1769763729987,27.53956729,115.51,115.45,345.58]
["bitfinex-derivatives","SOLF0:USTF0",1769763730487,27.53956729,115.51,115.45,353.3883]
["bitfinex-derivatives","SOLF0:USTF0",1769763730881,27.53956729,115.51,115.44,26.64541637]
["bitfinex-derivatives","SOLF0:USTF0",1769763731086,27.53956729,115.51,115.42,121.4927]
["bitfinex-derivatives","SOLF0:USTF0",1769763731087,27.53956729,115.51,115.45,34.45371637]
["bitfinex-derivatives","SOLF0:USTF0",1769763733183,27.53956729,115.51,115.45,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1769763734599,27.53956729,115.53,115.46,26.64541637]
["bitfinex-derivatives","SOLF0:USTF0",1769763736292,27.53956729,115.53,115.48,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1769763736889,27.53956729,115.53,115.44,26.64541637]
["bitfinex-derivatives","SOLF0:USTF0",1769763738390,6.8642389,115.54,115.44,26.64541637]
["bitfinex-derivatives","SOLF0:USTF0",1769763738391,27.53956729,115.51,115.44,34.45451637]
["bitfinex-derivatives","SOLF0:USTF0",1769763741495,35.34396729,115.51,115.44,34.45451637]
["bitfinex-derivatives","SOLF0:USTF0",1769763744599,27.53956729,115.5,115.44,34.45451637]
["bitfinex-derivatives","SOLF0:USTF0",1769763747207,27.53956729,115.49,115.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769763747598,27.53956729,115.49,115.42,34.45521637]
["bitfinex-derivatives","SOLF0:USTF0",1769763747803,27.53956729,115.48,115.42,34.45521637]
["bitfinex-derivatives","SOLF0:USTF0",1769763749706,27.53956729,115.48,115.42,37.34029321]
["bitfinex-derivatives","SOLF0:USTF0",1769763750613,27.53956729,115.48,115.42,99.34029321]
["bitfinex-derivatives","SOLF0:USTF0",1769763751813,27.53956729,115.48,115.43,26.64541637]
["bitfinex-derivatives","SOLF0:USTF0",1769763752401,10.69077684,115.49,115.44,2.88507684]
["bitfinex-derivatives","SOLF0:USTF0",1769763752402,7.8057,115.49,115.44,2.88507684]
["bitfinex-derivatives","SOLF0:USTF0",1769763752801,27.53956729,115.5,115.44,2.88507684]
["bitfinex-derivatives","SOLF0:USTF0",1769763753605,27.53956729,115.5,115.43,37.34019321]
["bitfinex-derivatives","SOLF0:USTF0",1769763754329,27.53956729,115.49,115.43,37.34019321]
["bitfinex-derivatives","SOLF0:USTF0",1769763754516,30.42464413,115.49,115.43,34.45511637]
["bitfinex-derivatives","SOLF0:USTF0",1769763754717,27.53956729,115.47,115.41,382.96109321]
["bitfinex-derivatives","SOLF0:USTF0",1769763755211,27.53956729,115.47,115.42,2.88507684]
["bitfinex-derivatives","SOLF0:USTF0",1769763755614,27.53956729,115.47,115.41,380.07601637]
["bitfinex-derivatives","SOLF0:USTF0",1769763755615,27.53956729,115.47,115.41,382.96109321]
["bitfinex-derivatives","SOLF0:USTF0",1769763756317,27.53956729,115.47,115.41,380.07601637]
["bitfinex-derivatives","SOLF0:USTF0",1769763756508,27.53956729,115.47,115.41,382.96109321]
["bitfinex-derivatives","SOLF0:USTF0",1769763757716,27.53956729,115.47,115.42,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1769763758016,38.23174413,115.47,115.41,372.26541637]
["bitfinex-derivatives","SOLF0:USTF0",1769763758223,26.63767079,115.46,115.41,372.26541637]
["bitfinex-derivatives","SOLF0:USTF0",1769763758422,26.63767079,115.46,115.41,345.62]
["bitfinex-derivatives","SOLF0:USTF0",1769763758622,26.63767079,115.46,115.36,137.1783]
["bitfinex-derivatives","SOLF0:USTF0",1769763758623,26.63767079,115.46,115.4,31.16144445]
["bitfinex-derivatives","SOLF0:USTF0",1769763758922,29.52274763,115.46,115.4,36.08756761]
["bitfinex-derivatives","SOLF0:USTF0",1769763759425,7.8071,115.47,115.38,36.08886761]
["bitfinex-derivatives","SOLF0:USTF0",1769763759426,29.52274763,115.44,115.38,36.08886761]
["bitfinex-derivatives","SOLF0:USTF0",1769763759722,37.33194763,115.44,115.38,28.27636761]
["bitfinex-derivatives","SOLF0:USTF0",1769763760521,26.63767079,115.43,115.38,28.27636761]
["bitfinex-derivatives","SOLF0:USTF0",1769763761118,29.52274763,115.42,115.36,28.27636761]
["bitfinex-derivatives","SOLF0:USTF0",1769763761512,29.52274763,115.42,115.35,2.88507684]
["bitfinex-derivatives","SOLF0:USTF0",1769763761714,29.52274763,115.42,115.34,28.27636761]
["bitfinex-derivatives","SOLF0:USTF0",1769763761715,29.52274763,115.41,115.34,38.97724445]
["bitfinex-derivatives","SOLF0:USTF0",1769763762117,37.33404763,115.41,115.34,36.09216761]
["bitfinex-derivatives","SOLF0:USTF0",1769763762422,29.52274763,115.4,115.34,28.27636761]
["bitfinex-derivatives","SOLF0:USTF0",1769763762820,7.8113,115.41,115.28,121.6423]
["bitfinex-derivatives","SOLF0:USTF0",1769763762821,29.52274763,115.38,115.32,28.27636761]
["bitfinex-derivatives","SOLF0:USTF0",1769763763647,29.52274763,115.36,115.3,374.15636761]
["bitfinex-derivatives","SOLF0:USTF0",1769763764027,29.52274763,115.36,115.3,436.15636761]
["bitfinex-derivatives","SOLF0:USTF0",1769763764727,26.63767079,115.36,115.3,436.15636761]
["bitfinex-derivatives","SOLF0:USTF0",1769763764925,26.63767079,115.36,115.31,31.16144445]
["bitfinex-derivatives","SOLF0:USTF0",1769763765226,26.63767079,115.36,115.31,28.27636761]
["bitfinex-derivatives","SOLF0:USTF0",1769763765424,26.63767079,115.36,115.31,31.16144445]
["bitfinex-derivatives","SOLF0:USTF0",1769763770129,37.33604763,115.38,115.32,28.27636761]
["bitfinex-derivatives","SOLF0:USTF0",1769763770331,26.63767079,115.38,115.32,31.16144445]
["bitfinex-derivatives","SOLF0:USTF0",1769763771025,29.52274763,115.38,115.32,31.16144445]
["bitfinex-derivatives","SOLF0:USTF0",1769763771623,29.52274763,115.38,115.32,28.27636761]
["bitfinex-derivatives","SOLF0:USTF0",1769763772132,26.63767079,115.38,115.32,31.16144445]
["bitfinex-derivatives","SOLF0:USTF0",1769763773426,29.52274763,115.38,115.32,28.27636761]
["bitfinex-derivatives","SOLF0:USTF0",1769763773926,26.63767079,115.37,115.32,28.27636761]
["bitfinex-derivatives","SOLF0:USTF0",1769763775736,34.45157079,115.37,115.32,28.27636761]
["bitfinex-derivatives","SOLF0:USTF0",1769763776029,26.63767079,115.36,115.3,100.97964445]
["bitfinex-derivatives","SOLF0:USTF0",1769763776227,26.63767079,115.36,115.3,93.16144445]
["bitfinex-derivatives","SOLF0:USTF0",1769763776623,26.63767079,115.38,115.31,31.16144445]
["bitfinex-derivatives","SOLF0:USTF0",1769763776835,29.52274763,115.38,115.31,31.16144445]
["bitfinex-derivatives","SOLF0:USTF0",1769763777536,29.52876109,115.38,115.31,31.16745791]
["bitfinex-derivatives","SOLF0:USTF0",1769763778335,34.45157079,115.37,115.31,31.16745791]
["bitfinex-derivatives","SOLF0:USTF0",1769763779832,26.63767079,115.36,115.31,28.27636761]
["bitfinex-derivatives","SOLF0:USTF0",1769763780336,34.45217079,115.36,115.31,28.27636761]
["bitfinex-derivatives","SOLF0:USTF0",1769763781335,26.63767079,115.35,115.3,64.8910903]
["bitfinex-derivatives","SOLF0:USTF0",1769763781533,26.63767079,115.35,115.29,31.16745791]
["bitfinex-derivatives","SOLF0:USTF0",1769763781731,29.52876109,115.34,115.27,377.30745791]
["bitfinex-derivatives","SOLF0:USTF0",1769763781931,7.8165,115.33,115.27,377.30745791]
["bitfinex-derivatives","SOLF0:USTF0",1769763782428,7.8165,115.33,115.28,31.16745791]
["bitfinex-derivatives","SOLF0:USTF0",1769763782629,7.8165,115.33,115.28,28.27636761]
["bitfinex-derivatives","SOLF0:USTF0",1769763783234,34.45417079,115.33,115.28,28.27636761]
["bitfinex-derivatives","SOLF0:USTF0",1769763783642,26.63767079,115.32,115.26,28.27636761]
["bitfinex-derivatives","SOLF0:USTF0",1769763784836,29.52876109,115.32,115.26,28.27636761]
["bitfinex-derivatives","SOLF0:USTF0",1769763785039,7.8187,115.3,115.24,31.16745791]
["bitfinex-derivatives","SOLF0:USTF0",1769763785337,7.8187,115.3,115.23,346.2]
["bitfinex-derivatives","SOLF0:USTF0",1769763785338,7.8187,115.3,115.26,2.8910903]
["bitfinex-derivatives","SOLF0:USTF0",1769763786241,26.63767079,115.31,115.27,2.8910903]
["bitfinex-derivatives","SOLF0:USTF0",1769763787044,34.13811297,115.34,115.29,29.91486155]
["bitfinex-derivatives","SOLF0:USTF0",1769763787242,34.13811297,115.34,115.3,2.8910903]
["bitfinex-derivatives","SOLF0:USTF0",1769763787431,34.13711297,115.36,115.31,29.91486155]
["bitfinex-derivatives","SOLF0:USTF0",1769763787636,34.13711297,115.36,115.27,121.6495]
["bitfinex-derivatives","SOLF0:USTF0",1769763787637,26.32201297,115.38,115.32,29.91486155]
["bitfinex-derivatives","SOLF0:USTF0",1769763788139,26.32201297,115.38,115.33,2.8910903]
["bitfinex-derivatives","SOLF0:USTF0",1769763788534,34.13531297,115.38,115.33,2.8910903]
["bitfinex-derivatives","SOLF0:USTF0",1769763794035,34.13441297,115.4,115.34,2.8910903]
["bitfinex-derivatives","SOLF0:USTF0",1769763794233,34.13441297,115.4,115.35,2.8910903]
["bitfinex-derivatives","SOLF0:USTF0",1769763794234,26.32201297,115.39,115.35,2.8910903]
["bitfinex-derivatives","SOLF0:USTF0",1769763794434,26.32201297,115.39,115.34,2.8910903]
["bitfinex-derivatives","SOLF0:USTF0",1769763795446,34.13451297,115.39,115.34,2.8910903]
["bitfinex-derivatives","SOLF0:USTF0",1769763796045,34.13511297,115.38,115.34,2.8910903]
["bitfinex-derivatives","SOLF0:USTF0",1769763796339,34.13511297,115.38,115.33,29.91486155]
["bitfinex-derivatives","SOLF0:USTF0",1769763797238,26.32201297,115.36,115.32,2.8910903]
["bitfinex-derivatives","SOLF0:USTF0",1769763797445,26.32201297,115.36,115.33,2.8910903]
["bitfinex-derivatives","SOLF0:USTF0",1769763797844,26.32201297,115.39,115.34,2.8910903]
["bitfinex-derivatives","SOLF0:USTF0",1769763799339,34.13451297,115.39,115.34,2.8910903]
["bitfinex-derivatives","SOLF0:USTF0",1769763803347,2.17046789,115.38,115.34,2.8910903]
["bitfinex-derivatives","SOLF0:USTF0",1769763803540,26.32201297,115.37,115.31,34.84167125]
["bitfinex-derivatives","SOLF0:USTF0",1769763803743,28.49283346,115.36,115.3,2.8910903]
["bitfinex-derivatives","SOLF0:USTF0",1769763803948,26.32201297,115.36,115.3,2.8910903]
["bitfinex-derivatives","SOLF0:USTF0",1769763804348,2.17095638,115.35,115.3,2.8910903]
["bitfinex-derivatives","SOLF0:USTF0",1769763804645,2.17095638,115.35,115.31,2.8910903]
["bitfinex-derivatives","SOLF0:USTF0",1769763805248,26.32201297,115.36,115.31,2.8910903]
["bitfinex-derivatives","SOLF0:USTF0",1769763805449,9.98615483,115.35,115.31,2.8910903]
["bitfinex-derivatives","SOLF0:USTF0",1769763805642,7.8152,115.35,115.31,2.8910903]
["bitfinex-derivatives","SOLF0:USTF0",1769763805849,124.4310903,115.38,115.34,2.8910903]
["bitfinex-derivatives","SOLF0:USTF0",1769763805850,34.13511297,115.38,115.34,2.8910903]
["bitfinex-derivatives","SOLF0:USTF0",1769763806145,26.32201297,115.4,115.35,2.8910903]
["bitfinex-derivatives","SOLF0:USTF0",1769763806342,2.17035815,115.39,115.35,2.8910903]
["bitfinex-derivatives","SOLF0:USTF0",1769763806546,34.13381297,115.4,115.35,2.8910903]
["bitfinex-derivatives","SOLF0:USTF0",1769763806746,2.17023871,115.39,115.35,2.8910903]
["bitfinex-derivatives","SOLF0:USTF0",1769763806942,34.13381297,115.4,115.35,2.8910903]
["bitfinex-derivatives","SOLF0:USTF0",1769763807148,2.17025336,115.39,115.33,37.73126155]
["bitfinex-derivatives","SOLF0:USTF0",1769763807362,2.17025336,115.38,115.33,37.73126155]
["bitfinex-derivatives","SOLF0:USTF0",1769763807549,37.02490327,115.4,115.33,37.73126155]
["bitfinex-derivatives","SOLF0:USTF0",1769763807847,2.17028264,115.39,115.33,37.73126155]
["bitfinex-derivatives","SOLF0:USTF0",1769763808048,2.17028264,115.38,115.33,37.73126155]
["bitfinex-derivatives","SOLF0:USTF0",1769763808354,2.17028264,115.39,115.33,37.73126155]
["bitfinex-derivatives","SOLF0:USTF0",1769763808547,2.17028264,115.38,115.33,37.73126155]
["bitfinex-derivatives","SOLF0:USTF0",1769763808745,2.17028264,115.39,115.33,37.73126155]
["bitfinex-derivatives","SOLF0:USTF0",1769763809050,37.02490327,115.4,115.33,37.73126155]
["bitfinex-derivatives","SOLF0:USTF0",1769763809251,2.170268,115.39,115.33,37.73126155]
["bitfinex-derivatives","SOLF0:USTF0",1769763809451,37.02490327,115.4,115.33,37.73126155]
["bitfinex-derivatives","SOLF0:USTF0",1769763809651,2.170268,115.39,115.33,37.73126155]
["bitfinex-derivatives","SOLF0:USTF0",1769763809953,37.02490327,115.4,115.33,37.73126155]
["bitfinex-derivatives","SOLF0:USTF0",1769763810152,2.170268,115.39,115.33,37.73126155]
["bitfinex-derivatives","SOLF0:USTF0",1769763810353,37.02490327,115.4,115.33,37.73126155]
["bitfinex-derivatives","SOLF0:USTF0",1769763810552,2.170268,115.39,115.33,37.73126155]
["bitfinex-derivatives","SOLF0:USTF0",1769763810760,37.02490327,115.4,115.33,37.73126155]
["bitfinex-derivatives","SOLF0:USTF0",1769763810958,2.170268,115.39,115.33,37.73126155]
["bitfinex-derivatives","SOLF0:USTF0",1769763811150,37.02490327,115.4,115.33,37.73126155]
["bitfinex-derivatives","SOLF0:USTF0",1769763811454,2.170268,115.39,115.33,37.73126155]
["bitfinex-derivatives","SOLF0:USTF0",1769763811656,37.02490327,115.4,115.33,37.73126155]
["bitfinex-derivatives","SOLF0:USTF0",1769763811858,2.170268,115.39,115.33,37.73126155]
["bitfinex-derivatives","SOLF0:USTF0",1769763812153,37.02490327,115.4,115.33,37.73126155]
["bitfinex-derivatives","SOLF0:USTF0",1769763812352,2.170268,115.39,115.33,37.73126155]
["bitfinex-derivatives","SOLF0:USTF0",1769763812653,37.02490327,115.4,115.33,37.73126155]
["bitfinex-derivatives","SOLF0:USTF0",1769763812867,2.17026792,115.39,115.33,37.73126155]
["bitfinex-derivatives","SOLF0:USTF0",1769763813056,37.02490327,115.4,115.33,37.73126155]
["bitfinex-derivatives","SOLF0:USTF0",1769763813358,26.32201297,115.42,115.35,29.91486155]
["bitfinex-derivatives","SOLF0:USTF0",1769763813579,2.16989441,115.41,115.36,29.91486155]
["bitfinex-derivatives","SOLF0:USTF0",1769763813947,7.8111,115.41,115.36,29.91486155]
["bitfinex-derivatives","SOLF0:USTF0",1769763815167,7.8111,115.41,115.36,27.02377125]
["bitfinex-derivatives","SOLF0:USTF0",1769763816764,7.8111,115.41,115.36,29.91486155]
["bitfinex-derivatives","SOLF0:USTF0",1769763818868,27.55434457,115.44,115.38,30.41604077]
["bitfinex-derivatives","SOLF0:USTF0",1769763819467,27.55434457,115.44,115.39,30.41604077]
["bitfinex-derivatives","SOLF0:USTF0",1769763820367,35.36344457,115.44,115.39,30.41604077]
["bitfinex-derivatives","SOLF0:USTF0",1769763821369,35.36344457,115.44,115.39,27.52495047]
["bitfinex-derivatives","SOLF0:USTF0",1769763825861,38.25453487,115.44,115.39,27.52495047]
["bitfinex-derivatives","SOLF0:USTF0",1769763826067,27.55434457,115.42,115.37,27.52495047]
["bitfinex-derivatives","SOLF0:USTF0",1769763826575,27.55434457,115.42,115.36,10.7048903]
["bitfinex-derivatives","SOLF0:USTF0",1769763826576,38.25593487,115.42,115.36,35.33875047]
["bitfinex-derivatives","SOLF0:USTF0",1769763826977,2.8910903,115.41,115.36,35.33875047]
["bitfinex-derivatives","SOLF0:USTF0",1769763827472,30.44543487,115.4,115.34,27.52495047]
["bitfinex-derivatives","SOLF0:USTF0",1769763827667,30.44543487,115.42,115.34,30.41604077]
["bitfinex-derivatives","SOLF0:USTF0",1769763827872,30.44543487,115.42,115.35,30.41604077]
["bitfinex-derivatives","SOLF0:USTF0",1769763828066,27.55434457,115.41,115.35,30.41604077]
["bitfinex-derivatives","SOLF0:USTF0",1769763829066,30.44543487,115.41,115.35,27.52495047]
["bitfinex-derivatives","SOLF0:USTF0",1769763829266,38.25663487,115.41,115.35,27.52495047]
["bitfinex-derivatives","SOLF0:USTF0",1769763830767,27.55434457,115.41,115.36,27.52495047]
["bitfinex-derivatives","SOLF0:USTF0",1769763830969,30.44543487,115.43,115.36,30.41604077]
["bitfinex-derivatives","SOLF0:USTF0",1769763831274,2.8910903,115.42,115.36,27.52495047]
["bitfinex-derivatives","SOLF0:USTF0",1769763831864,30.44543487,115.42,115.36,27.52495047]
["bitfinex-derivatives","SOLF0:USTF0",1769763832069,30.44543487,115.41,115.36,27.52495047]
["bitfinex-derivatives","SOLF0:USTF0",1769763832776,38.25653487,115.41,115.36,27.52495047]
["bitfinex-derivatives","SOLF0:USTF0",1769763833072,2.8910903,115.4,115.34,89.52495047]
["bitfinex-derivatives","SOLF0:USTF0",1769763833376,38.25743487,115.4,115.34,35.34075047]
["bitfinex-derivatives","SOLF0:USTF0",1769763836281,2.8910903,115.39,115.34,35.34075047]
["bitfinex-derivatives","SOLF0:USTF0",1769763837380,30.44543487,115.39,115.34,35.34075047]
["bitfinex-derivatives","SOLF0:USTF0",1769763837582,30.44436965,115.39,115.34,35.34075047]
["bitfinex-derivatives","SOLF0:USTF0",1769763837872,2.89002508,115.39,115.35,27.52495047]
["bitfinex-derivatives","SOLF0:USTF0",1769763840580,2.89002508,115.38,115.33,89.52495047]
["bitfinex-derivatives","SOLF0:USTF0",1769763840915,2.89002508,115.37,115.33,27.52495047]
["bitfinex-derivatives","SOLF0:USTF0",1769763841486,121.5091,115.41,115.31,346.1]
["bitfinex-derivatives","SOLF0:USTF0",1769763841487,2.89002508,115.35,115.31,27.52495047]
["bitfinex-derivatives","SOLF0:USTF0",1769763841982,30.44436965,115.36,115.31,27.52495047]
["bitfinex-derivatives","SOLF0:USTF0",1769763842287,121.5209,115.4,115.31,27.52495047]
["bitfinex-derivatives","SOLF0:USTF0",1769763842288,38.25816965,115.38,115.31,30.41497555]
["bitfinex-derivatives","SOLF0:USTF0",1769763842792,38.25816965,115.38,115.31,27.52495047]
["bitfinex-derivatives","SOLF0:USTF0",1769763843287,38.25816965,115.38,115.31,35.34245047]
["bitfinex-derivatives","SOLF0:USTF0",1769763843288,2.89002508,115.37,115.31,35.34245047]
["bitfinex-derivatives","SOLF0:USTF0",1769763843584,2.89002508,115.37,115.32,27.52495047]
["bitfinex-derivatives","SOLF0:USTF0",1769763845388,30.44436965,115.38,115.33,27.52495047]
["bitfinex-derivatives","SOLF0:USTF0",1769763845978,30.44436965,115.38,115.33,35.34145047]
["bitfinex-derivatives","SOLF0:USTF0",1769763846984,7.8116,115.41,115.35,26.54678613]
["bitfinex-derivatives","SOLF0:USTF0",1769763847184,26.36820606,115.42,115.35,26.54678613]
["bitfinex-derivatives","SOLF0:USTF0",1769763847185,29.25823114,115.42,115.35,29.43681121]
["bitfinex-derivatives","SOLF0:USTF0",1769763847374,2.89002508,115.43,115.37,29.43681121]
["bitfinex-derivatives","SOLF0:USTF0",1769763847577,2.89002508,115.45,115.4,26.54678613]
["bitfinex-derivatives","SOLF0:USTF0",1769763847785,2.16914662,115.46,115.4,26.54678613]
["bitfinex-derivatives","SOLF0:USTF0",1769763847985,2.89002508,115.45,115.4,26.54678613]
["bitfinex-derivatives","SOLF0:USTF0",1769763848187,29.25823114,115.45,115.4,26.54678613]
["bitfinex-derivatives","SOLF0:USTF0",1769763848388,2.89002508,115.44,115.4,26.54678613]
["bitfinex-derivatives","SOLF0:USTF0",1769763848987,29.25823114,115.45,115.4,26.54678613]
["bitfinex-derivatives","SOLF0:USTF0",1769763849586,26.36820606,115.45,115.4,26.54678613]
["bitfinex-derivatives","SOLF0:USTF0",1769763850491,29.25823114,115.45,115.4,26.54678613]
["bitfinex-derivatives","SOLF0:USTF0",1769763852583,26.36820606,115.45,115.4,26.54678613]
["bitfinex-derivatives","SOLF0:USTF0",1769763853887,26.36820606,115.45,115.4,29.43681121]
["bitfinex-derivatives","SOLF0:USTF0",1769763854087,26.36820606,115.47,115.41,29.43681121]
["bitfinex-derivatives","SOLF0:USTF0",1769763855080,26.36820606,115.52,115.45,29.43681121]
["bitfinex-derivatives","SOLF0:USTF0",1769763855288,26.36820606,115.52,115.47,2.89002508]
["bitfinex-derivatives","SOLF0:USTF0",1769763855784,29.25823114,115.52,115.46,26.54678613]
["bitfinex-derivatives","SOLF0:USTF0",1769763856389,26.36820606,115.49,115.44,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1769763856585,2.89002508,115.5,115.44,37.24541121]
["bitfinex-derivatives","SOLF0:USTF0",1769763856789,29.25823114,115.51,115.44,34.35538613]
["bitfinex-derivatives","SOLF0:USTF0",1769763857388,37.06273114,115.51,115.44,34.35538613]
["bitfinex-derivatives","SOLF0:USTF0",1769763858293,29.25823114,115.49,115.42,26.54678613]
["bitfinex-derivatives","SOLF0:USTF0",1769763858492,29.25823114,115.49,115.42,29.43681121]
["bitfinex-derivatives","SOLF0:USTF0",1769763859393,37.06423114,115.49,115.42,29.43681121]
["bitfinex-derivatives","SOLF0:USTF0",1769763864300,37.06303114,115.51,115.44,29.43681121]
["bitfinex-derivatives","SOLF0:USTF0",1769763864598,26.36820606,115.53,115.46,29.43681121]
["bitfinex-derivatives","SOLF0:USTF0",1769763864796,34.17170606,115.53,115.47,29.43681121]
["bitfinex-derivatives","SOLF0:USTF0",1769763865105,34.17170606,115.53,115.47,26.54678613]
["bitfinex-derivatives","SOLF0:USTF0",1769763865297,37.06173114,115.53,115.47,26.54678613]
["bitfinex-derivatives","SOLF0:USTF0",1769763865693,29.25823114,115.5,115.44,26.54678613]
["bitfinex-derivatives","SOLF0:USTF0",1769763866204,2.89002508,115.51,115.44,29.43681121]
["bitfinex-derivatives","SOLF0:USTF0",1769763866393,37.06243114,115.52,115.44,29.43681121]
["bitfinex-derivatives","SOLF0:USTF0",1769763866588,37.06243114,115.52,115.45,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1769763866817,26.36820606,115.54,115.48,26.54678613]
["bitfinex-derivatives","SOLF0:USTF0",1769763868098,26.36820606,115.56,115.5,29.43681121]
["bitfinex-derivatives","SOLF0:USTF0",1769763868911,26.36820606,115.56,115.5,37.24151121]
["bitfinex-derivatives","SOLF0:USTF0",1769763869107,26.36820606,115.58,115.52,29.43681121]
["bitfinex-derivatives","SOLF0:USTF0",1769763869305,29.25823114,115.58,115.52,26.54678613]
["bitfinex-derivatives","SOLF0:USTF0",1769763871301,2.89002508,115.57,115.52,26.54678613]
["bitfinex-derivatives","SOLF0:USTF0",1769763872006,29.25823114,115.58,115.52,26.54678613]
["bitfinex-derivatives","SOLF0:USTF0",1769763873506,26.36820606,115.57,115.52,26.54678613]
["bitfinex-derivatives","SOLF0:USTF0",1769763875102,29.25823114,115.57,115.52,26.54678613]
["bitfinex-derivatives","SOLF0:USTF0",1769763878511,37.05873114,115.57,115.5,28.69093341]
["bitfinex-derivatives","SOLF0:USTF0",1769763878702,37.05873114,115.57,115.5,31.58095849]
["bitfinex-derivatives","SOLF0:USTF0",1769763879813,2.89002508,115.56,115.5,31.58095849]
["bitfinex-derivatives","SOLF0:USTF0",1769763880110,37.05873114,115.57,115.5,31.58095849]
["bitfinex-derivatives","SOLF0:USTF0",1769763881310,26.3922584,115.55,115.5,28.69093341]
["bitfinex-derivatives","SOLF0:USTF0",1769763882406,34.1941584,115.55,115.5,28.69093341]
["bitfinex-derivatives","SOLF0:USTF0",1769763884106,34.1941584,115.55,115.5,31.58095849]
["bitfinex-derivatives","SOLF0:USTF0",1769763884314,34.1941584,115.55,115.5,28.69093341]
["bitfinex-derivatives","SOLF0:USTF0",1769763886718,29.28228348,115.53,115.46,31.58095849]
["bitfinex-derivatives","SOLF0:USTF0",1769763886910,29.28228348,115.53,115.46,28.69093341]
["bitfinex-derivatives","SOLF0:USTF0",1769763888309,37.08528348,115.53,115.47,36.49793341]
["bitfinex-derivatives","SOLF0:USTF0",1769763888516,37.08528348,115.53,115.48,28.69093341]
["bitfinex-derivatives","SOLF0:USTF0",1769763888716,29.28228348,115.53,115.48,28.69093341]
["bitfinex-derivatives","SOLF0:USTF0",1769763890211,37.08548348,115.53,115.48,28.69093341]
["bitfinex-derivatives","SOLF0:USTF0",1769763891016,29.28228348,115.53,115.48,28.69093341]
["bitfinex-derivatives","SOLF0:USTF0",1769763891211,26.3922584,115.53,115.48,28.69093341]
["bitfinex-derivatives","SOLF0:USTF0",1769763892418,26.3922584,115.53,115.48,36.49723341]
["bitfinex-derivatives","SOLF0:USTF0",1769763895415,29.28228348,115.53,115.48,36.49723341]
["bitfinex-derivatives","SOLF0:USTF0",1769763897022,29.28228348,115.53,115.49,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1769763897409,26.3922584,115.53,115.49,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1769763905426,7.8018,115.55,115.49,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1769763905427,29.27481185,115.57,115.51,28.69093341]
["bitfinex-derivatives","SOLF0:USTF0",1769763905627,29.27481185,115.57,115.51,31.57348686]
["bitfinex-derivatives","SOLF0:USTF0",1769763905928,29.27481185,115.59,115.52,31.57348686]
["bitfinex-derivatives","SOLF0:USTF0",1769763906524,26.3922584,115.59,115.52,31.57348686]
["bitfinex-derivatives","SOLF0:USTF0",1769763907222,26.3922584,115.59,115.52,39.37648686]
["bitfinex-derivatives","SOLF0:USTF0",1769763907534,29.27481185,115.59,115.52,31.57348686]
["bitfinex-derivatives","SOLF0:USTF0",1769763907731,29.27481185,115.59,115.52,28.69093341]
["bitfinex-derivatives","SOLF0:USTF0",1769763908231,29.27481185,115.59,115.52,31.57348686]
["bitfinex-derivatives","SOLF0:USTF0",1769763908834,29.62007624,115.58,115.52,31.57348686]
["bitfinex-derivatives","SOLF0:USTF0",1769763909027,27.45329298,115.58,115.52,31.57348686]
["bitfinex-derivatives","SOLF0:USTF0",1769763909432,27.45329298,115.58,115.53,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1769763913946,30.33584643,115.57,115.51,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1769763915755,27.45329298,115.57,115.52,29.44810703]
["bitfinex-derivatives","SOLF0:USTF0",1769763916345,27.45329298,115.57,115.53,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1769763917843,27.45329298,115.57,115.52,29.44810703]
["bitfinex-derivatives","SOLF0:USTF0",1769763917844,27.45329298,115.57,115.52,37.25180703]
["bitfinex-derivatives","SOLF0:USTF0",1769763918053,27.45329298,115.57,115.52,7.8037]
["bitfinex-derivatives","SOLF0:USTF0",1769763919541,30.33584643,115.57,115.5,2.88255345]
["bitfinex-derivatives","SOLF0:USTF0",1769763919742,30.33584643,115.57,115.5,29.44810703]
["bitfinex-derivatives","SOLF0:USTF0",1769763920239,30.33584643,115.56,115.5,26.56555358]
["bitfinex-derivatives","SOLF0:USTF0",1769763920444,27.45329298,115.54,115.48,375.10810703]
["bitfinex-derivatives","SOLF0:USTF0",1769763921447,27.45329298,115.54,115.49,34.37065358]
["bitfinex-derivatives","SOLF0:USTF0",1769763922545,30.33584643,115.54,115.47,37.25450703]
["bitfinex-derivatives","SOLF0:USTF0",1769763922847,30.33584643,115.53,115.47,34.37195358]
["bitfinex-derivatives","SOLF0:USTF0",1769763923244,27.45329298,115.53,115.48,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1769763925755,27.45329298,115.53,115.48,34.37175358]
["bitfinex-derivatives","SOLF0:USTF0",1769763927746,30.33584643,115.53,115.48,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1769763932855,27.45329298,115.53,115.48,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1769763933452,27.45329298,115.55,115.49,26.56555358]
["bitfinex-derivatives","SOLF0:USTF0",1769763933648,30.33584643,115.57,115.5,29.44810703]
["bitfinex-derivatives","SOLF0:USTF0",1769763933855,27.45329298,115.57,115.51,2.88255345]
["bitfinex-derivatives","SOLF0:USTF0",1769763934053,27.45329298,115.55,115.48,88.56555358]
["bitfinex-derivatives","SOLF0:USTF0",1769763934251,27.45329298,115.55,115.49,2.88255345]
["bitfinex-derivatives","SOLF0:USTF0",1769763934848,27.45329298,115.55,115.48,88.56555358]
["bitfinex-derivatives","SOLF0:USTF0",1769763934849,30.33584643,115.54,115.48,88.56555358]
["bitfinex-derivatives","SOLF0:USTF0",1769763935055,30.33584643,115.54,115.48,26.56555358]
["bitfinex-derivatives","SOLF0:USTF0",1769763936559,30.33584643,115.54,115.48,34.37185358]
["bitfinex-derivatives","SOLF0:USTF0",1769763936760,27.45329298,115.54,115.48,37.25440703]
["bitfinex-derivatives","SOLF0:USTF0",1769763940057,30.33584643,115.54,115.48,37.25440703]
["bitfinex-derivatives","SOLF0:USTF0",1769763940258,30.33584643,115.54,115.48,34.37185358]
["bitfinex-derivatives","SOLF0:USTF0",1769763945957,31.44176951,115.53,115.46,35.76457267]
["bitfinex-derivatives","SOLF0:USTF0",1769763946163,28.55921606,115.49,115.44,27.95747267]
["bitfinex-derivatives","SOLF0:USTF0",1769763946657,31.44176951,115.49,115.43,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1769763948068,31.44176951,115.49,115.43,35.76687267]
["bitfinex-derivatives","SOLF0:USTF0",1769763948966,28.55921606,115.49,115.43,35.76687267]
["bitfinex-derivatives","SOLF0:USTF0",1769763949550,31.44176951,115.49,115.43,35.76687267]
["bitfinex-derivatives","SOLF0:USTF0",1769763953760,31.44176951,115.47,115.41,35.76817267]
["bitfinex-derivatives","SOLF0:USTF0",1769763954366,31.44176951,115.47,115.42,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1769763956870,28.55921606,115.46,115.42,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1769763960872,28.55921606,115.46,115.43,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1769763961076,10.68805345,115.5,115.43,27.95747267]
["bitfinex-derivatives","SOLF0:USTF0",1769763961263,10.68805345,115.5,115.43,30.84002612]
["bitfinex-derivatives","SOLF0:USTF0",1769763961666,10.69033946,115.5,115.43,30.84231213]
["bitfinex-derivatives","SOLF0:USTF0",1769763962369,7.8055,115.5,115.44,10.69373946]
["bitfinex-derivatives","SOLF0:USTF0",1769763963072,28.55921606,115.49,115.44,10.69373946]
["bitfinex-derivatives","SOLF0:USTF0",1769763966074,28.55921606,115.49,115.45,10.69323946]
["bitfinex-derivatives","SOLF0:USTF0",1769763966379,28.13706709,115.51,115.46,31.49895179]
["bitfinex-derivatives","SOLF0:USTF0",1769763966879,28.13706709,115.53,115.47,10.69183946]
["bitfinex-derivatives","SOLF0:USTF0",1769763967081,28.13706709,115.52,115.47,10.69183946]
["bitfinex-derivatives","SOLF0:USTF0",1769763967470,28.13706709,115.52,115.48,2.88483946]
["bitfinex-derivatives","SOLF0:USTF0",1769763975086,265.67986709,115.54,115.49,2.88483946]
["bitfinex-derivatives","SOLF0:USTF0",1769763975289,28.13706709,115.53,115.49,2.88483946]
["bitfinex-derivatives","SOLF0:USTF0",1769763975786,28.13706709,115.53,115.48,10.69093946]
["bitfinex-derivatives","SOLF0:USTF0",1769763975978,28.13706709,115.53,115.49,2.88483946]
["bitfinex-derivatives","SOLF0:USTF0",1769763981580,28.13706709,115.53,115.5,2.88483946]
["bitfinex-derivatives","SOLF0:USTF0",1769763981985,28.13706709,115.53,115.49,2.88483946]
["bitfinex-derivatives","SOLF0:USTF0",1769763983713,28.13706709,115.59,115.52,31.49895179]
["bitfinex-derivatives","SOLF0:USTF0",1769763983899,28.13706709,115.59,115.55,2.88483946]
["bitfinex-derivatives","SOLF0:USTF0",1769763984190,28.13706709,115.59,115.54,36.41641233]
["bitfinex-derivatives","SOLF0:USTF0",1769763984389,2.88483946,115.62,115.56,2.88483946]
["bitfinex-derivatives","SOLF0:USTF0",1769763984596,28.13706709,115.61,115.56,2.88483946]
["bitfinex-derivatives","SOLF0:USTF0",1769763986691,35.93496709,115.61,115.56,2.88483946]
["bitfinex-derivatives","SOLF0:USTF0",1769763986896,28.13706709,115.6,115.56,2.88483946]
["bitfinex-derivatives","SOLF0:USTF0",1769763988197,28.13706709,115.6,115.55,2.88483946]
["bitfinex-derivatives","SOLF0:USTF0",1769763988698,31.02190655,115.59,115.53,2.88483946]
["bitfinex-derivatives","SOLF0:USTF0",1769763989401,31.02190655,115.59,115.51,36.41791233]
["bitfinex-derivatives","SOLF0:USTF0",1769763989402,28.13706709,115.59,115.52,31.49895179]
["bitfinex-derivatives","SOLF0:USTF0",1769763989594,31.02190655,115.59,115.52,31.49895179]
["bitfinex-derivatives","SOLF0:USTF0",1769763990300,7.7997,115.58,115.52,31.49895179]
["bitfinex-derivatives","SOLF0:USTF0",1769763990895,28.13706709,115.56,115.51,2.88483946]
["bitfinex-derivatives","SOLF0:USTF0",1769763991092,28.13706709,115.56,115.49,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1769763991093,2.88483946,115.55,115.49,36.41921233]
["bitfinex-derivatives","SOLF0:USTF0",1769763991897,31.02190655,115.56,115.49,36.41921233]
["bitfinex-derivatives","SOLF0:USTF0",1769763992394,7.8017,115.55,115.49,36.41921233]
["bitfinex-derivatives","SOLF0:USTF0",1769763992795,7.8017,115.55,115.49,39.30405179]
["bitfinex-derivatives","SOLF0:USTF0",1769763993296,35.93876709,115.55,115.49,39.30405179]
["bitfinex-derivatives","SOLF0:USTF0",1769763994307,28.13706709,115.54,115.49,28.61411233]
["bitfinex-derivatives","SOLF0:USTF0",1769763995109,28.13706709,115.53,115.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769763995319,31.18813381,115.52,115.46,28.61411233]
["bitfinex-derivatives","SOLF0:USTF0",1769763996156,2.88483946,115.5,115.44,28.12745648]
["bitfinex-derivatives","SOLF0:USTF0",1769763996707,2.88483946,115.5,115.45,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1769763996915,29.9353702,115.49,115.43,27.08463693]
["bitfinex-derivatives","SOLF0:USTF0",1769763998314,29.9353702,115.49,115.43,34.89393693]
["bitfinex-derivatives","SOLF0:USTF0",1769763998507,29.9353702,115.49,115.43,27.08463693]
["bitfinex-derivatives","SOLF0:USTF0",1769763999416,27.05053074,115.49,115.44,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1769764001018,2.88483946,115.48,115.43,27.08463693]
["bitfinex-derivatives","SOLF0:USTF0",1769764001817,29.9353702,115.48,115.43,27.08463693]
["bitfinex-derivatives","SOLF0:USTF0",1769764002317,29.9353702,115.48,115.43,34.89423693]
["bitfinex-derivatives","SOLF0:USTF0",1769764003215,29.9353702,115.48,115.41,29.96947639]
["bitfinex-derivatives","SOLF0:USTF0",1769764004120,29.9353702,115.48,115.42,27.08463693]
["bitfinex-derivatives","SOLF0:USTF0",1769764004418,29.9353702,115.48,115.42,34.89493693]
["bitfinex-derivatives","SOLF0:USTF0",1769764005016,2.88483946,115.46,115.41,89.08463693]
["bitfinex-derivatives","SOLF0:USTF0",1769764005319,27.05053074,115.47,115.41,91.96947639]
["bitfinex-derivatives","SOLF0:USTF0",1769764005522,29.9353702,115.47,115.41,34.89563693]
["bitfinex-derivatives","SOLF0:USTF0",1769764006525,29.9353702,115.47,115.41,37.78047639]
["bitfinex-derivatives","SOLF0:USTF0",1769764010527,29.9353702,115.47,115.41,34.89563693]
["bitfinex-derivatives","SOLF0:USTF0",1769764010720,27.05053074,115.46,115.41,37.78047639]
["bitfinex-derivatives","SOLF0:USTF0",1769764015422,29.9353702,115.46,115.4,410.58483946]
["bitfinex-derivatives","SOLF0:USTF0",1769764015629,29.9353702,115.44,115.39,27.08463693]
["bitfinex-derivatives","SOLF0:USTF0",1769764016426,29.9353702,115.44,115.39,34.89703693]
["bitfinex-derivatives","SOLF0:USTF0",1769764016427,27.05053074,115.44,115.39,34.89703693]
["bitfinex-derivatives","SOLF0:USTF0",1769764016723,27.05053074,115.44,115.39,29.96947639]
["bitfinex-derivatives","SOLF0:USTF0",1769764016924,29.9353702,115.46,115.4,29.96947639]
["bitfinex-derivatives","SOLF0:USTF0",1769764018430,29.9353702,115.46,115.4,37.78107639]
["bitfinex-derivatives","SOLF0:USTF0",1769764019230,29.9353702,115.46,115.41,37.78027639]
["bitfinex-derivatives","SOLF0:USTF0",1769764019231,27.05053074,115.46,115.41,37.78027639]
["bitfinex-derivatives","SOLF0:USTF0",1769764020325,27.05053074,115.48,115.42,29.96947639]
["bitfinex-derivatives","SOLF0:USTF0",1769764020630,29.9353702,115.48,115.42,29.96947639]
["bitfinex-derivatives","SOLF0:USTF0",1769764021133,29.9353702,115.48,115.42,27.08463693]
["bitfinex-derivatives","SOLF0:USTF0",1769764021833,29.9353702,115.48,115.42,29.96947639]
["bitfinex-derivatives","SOLF0:USTF0",1769764022432,37.7417702,115.48,115.42,37.77967639]
["bitfinex-derivatives","SOLF0:USTF0",1769764022631,34.85693074,115.48,115.42,37.77967639]
["bitfinex-derivatives","SOLF0:USTF0",1769764022831,37.7417702,115.48,115.42,37.77967639]
["bitfinex-derivatives","SOLF0:USTF0",1769764023641,37.74271803,115.48,115.42,37.78062422]
["bitfinex-derivatives","SOLF0:USTF0",1769764024433,10.69218729,115.48,115.39,121.5255]
["bitfinex-derivatives","SOLF0:USTF0",1769764024636,27.05053074,115.44,115.39,29.97042422]
["bitfinex-derivatives","SOLF0:USTF0",1769764024825,27.05053074,115.44,115.4,2.88578729]
["bitfinex-derivatives","SOLF0:USTF0",1769764025334,27.05053074,115.44,115.39,27.08463693]
["bitfinex-derivatives","SOLF0:USTF0",1769764026236,27.05053074,115.44,115.39,29.97042422]
["bitfinex-derivatives","SOLF0:USTF0",1769764027340,27.05053074,115.44,115.39,37.78282422]
["bitfinex-derivatives","SOLF0:USTF0",1769764027533,27.05053074,115.44,115.39,29.97042422]
["bitfinex-derivatives","SOLF0:USTF0",1769764027940,147.4754,115.49,115.37,529.4228]
["bitfinex-derivatives","SOLF0:USTF0",1769764027941,27.84701161,115.47,115.41,28.00559088]
["bitfinex-derivatives","SOLF0:USTF0",1769764028130,27.84701161,115.49,115.43,2.88578729]
["bitfinex-derivatives","SOLF0:USTF0",1769764028745,30.7327989,115.49,115.43,2.88578729]
["bitfinex-derivatives","SOLF0:USTF0",1769764029437,27.84701161,115.48,115.43,10.69548729]
["bitfinex-derivatives","SOLF0:USTF0",1769764035749,232.02,115.5,115.45,30.89137817]
["bitfinex-derivatives","SOLF0:USTF0",1769764035750,27.84701161,115.5,115.45,30.89137817]
["bitfinex-derivatives","SOLF0:USTF0",1769764037446,30.7327989,115.5,115.41,149.50949088]
["bitfinex-derivatives","SOLF0:USTF0",1769764037647,30.7327989,115.48,115.42,30.89137817]
["bitfinex-derivatives","SOLF0:USTF0",1769764038442,30.7327989,115.48,115.43,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1769764038851,27.84701161,115.48,115.43,10.69548729]
["bitfinex-derivatives","SOLF0:USTF0",1769764039850,121.3933,115.52,115.4,30.89137817]
["bitfinex-derivatives","SOLF0:USTF0",1769764039851,30.7327989,115.46,115.4,30.89137817]
["bitfinex-derivatives","SOLF0:USTF0",1769764040154,30.7327989,115.46,115.4,28.00559088]
["bitfinex-derivatives","SOLF0:USTF0",1769764041648,30.7327989,115.45,115.39,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1769764043355,38.5412989,115.45,115.39,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1769764043854,35.65551161,115.45,115.39,38.70317817]
["bitfinex-derivatives","SOLF0:USTF0",1769764044154,27.84701161,115.45,115.39,38.70317817]
["bitfinex-derivatives","SOLF0:USTF0",1769764044848,30.7327989,115.45,115.39,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1769764045053,27.84701161,115.43,115.39,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1769764046252,2.88578729,115.44,115.39,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1769764046469,38.5411989,115.45,115.39,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1769764047458,27.84701161,115.44,115.39,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1769764049056,30.01656435,115.43,115.38,332.60921959]
["bitfinex-derivatives","SOLF0:USTF0",1769764049362,30.7327989,115.43,115.38,332.60921959]
["bitfinex-derivatives","SOLF0:USTF0",1769764050161,30.7327989,115.43,115.37,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1769764050357,27.84701161,115.43,115.37,35.81879088]
["bitfinex-derivatives","SOLF0:USTF0",1769764050563,27.84701161,115.43,115.37,38.70457817]
["bitfinex-derivatives","SOLF0:USTF0",1769764050868,30.7327989,115.43,115.37,35.81879088]
["bitfinex-derivatives","SOLF0:USTF0",1769764052393,27.84701161,115.43,115.37,38.70457817]
["bitfinex-derivatives","SOLF0:USTF0",1769764053181,27.84701161,115.43,115.38,2.88578729]
["bitfinex-derivatives","SOLF0:USTF0",1769764053378,27.84701161,115.43,115.37,38.70457817]
["bitfinex-derivatives","SOLF0:USTF0",1769764053580,27.84701161,115.43,115.37,35.81879088]
["bitfinex-derivatives","SOLF0:USTF0",1769764053973,30.7327989,115.43,115.37,35.81879088]
["bitfinex-derivatives","SOLF0:USTF0",1769764055377,27.84701161,115.43,115.37,38.70457817]
["bitfinex-derivatives","SOLF0:USTF0",1769764056581,30.7327989,115.43,115.37,35.81879088]
["bitfinex-derivatives","SOLF0:USTF0",1769764056875,29.78222655,115.42,115.36,2.88578729]
["bitfinex-derivatives","SOLF0:USTF0",1769764057080,32.66801384,115.42,115.35,31.21506998]
["bitfinex-derivatives","SOLF0:USTF0",1769764057274,32.66801384,115.42,115.35,28.32928269]
["bitfinex-derivatives","SOLF0:USTF0",1769764058277,29.78222655,115.41,115.35,36.14438269]
["bitfinex-derivatives","SOLF0:USTF0",1769764060381,29.78222655,115.41,115.34,410.84578729]
["bitfinex-derivatives","SOLF0:USTF0",1769764060382,29.78222655,115.41,115.37,2.88578729]
["bitfinex-derivatives","SOLF0:USTF0",1769764060690,29.78222655,115.43,115.38,2.88578729]
["bitfinex-derivatives","SOLF0:USTF0",1769764060886,29.78222655,115.43,115.38,31.21506998]
["bitfinex-derivatives","SOLF0:USTF0",1769764061685,29.78222655,115.45,115.4,2.88578729]
["bitfinex-derivatives","SOLF0:USTF0",1769764061887,29.78222655,115.45,115.4,31.21506998]
["bitfinex-derivatives","SOLF0:USTF0",1769764062390,29.78222655,115.45,115.4,36.14048269]
["bitfinex-derivatives","SOLF0:USTF0",1769764064380,29.78222655,115.44,115.38,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1769764064580,32.66801384,115.44,115.38,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1769764066288,40.47711384,115.44,115.38,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1769764066489,29.78222655,115.43,115.38,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1769764068697,29.78222655,115.42,115.36,31.21506998]
["bitfinex-derivatives","SOLF0:USTF0",1769764068990,29.78222655,115.42,115.35,2.88578729]
["bitfinex-derivatives","SOLF0:USTF0",1769764068991,32.66801384,115.42,115.35,2.88578729]
["bitfinex-derivatives","SOLF0:USTF0",1769764069187,32.66801384,115.42,115.35,31.21506998]
["bitfinex-derivatives","SOLF0:USTF0",1769764069986,29.78222655,115.4,115.35,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1769764070186,29.78222655,115.4,115.34,2.88578729]
["bitfinex-derivatives","SOLF0:USTF0",1769764071393,37.59422655,115.4,115.35,2.88578729]
["bitfinex-derivatives","SOLF0:USTF0",1769764075192,37.59422655,115.4,115.34,2.88578729]
["bitfinex-derivatives","SOLF0:USTF0",1769764075496,29.78222655,115.39,115.34,10.70158729]
["bitfinex-derivatives","SOLF0:USTF0",1769764080194,29.78222655,115.39,115.34,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1769764080390,29.78222655,115.38,115.33,28.32928269]
["bitfinex-derivatives","SOLF0:USTF0",1769764080591,29.78222655,115.38,115.32,10.70228729]
["bitfinex-derivatives","SOLF0:USTF0",1769764080793,121.4979,115.42,115.3,2.88578729]
["bitfinex-derivatives","SOLF0:USTF0",1769764080794,29.78222655,115.36,115.3,2.88578729]
["bitfinex-derivatives","SOLF0:USTF0",1769764081098,29.78222655,115.36,115.32,2.88578729]
["bitfinex-derivatives","SOLF0:USTF0",1769764081702,10.69888729,115.39,115.32,31.21506998]
["bitfinex-derivatives","SOLF0:USTF0",1769764081703,29.78222655,115.38,115.32,31.21506998]
["bitfinex-derivatives","SOLF0:USTF0",1769764081893,29.78222655,115.4,115.34,31.21506998]
["bitfinex-derivatives","SOLF0:USTF0",1769764083099,34.83843668,115.39,115.34,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1769764083398,32.66801384,115.39,115.34,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1769764083697,29.78222655,115.39,115.34,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1769764086202,29.78222655,115.39,115.33,31.21920583]
["bitfinex-derivatives","SOLF0:USTF0",1769764086702,32.67214969,115.39,115.33,2.88992314]
["bitfinex-derivatives","SOLF0:USTF0",1769764086896,29.78222655,115.39,115.33,10.70622314]
["bitfinex-derivatives","SOLF0:USTF0",1769764087097,29.78222655,115.39,115.34,32.24968735]
["bitfinex-derivatives","SOLF0:USTF0",1769764087294,29.78222655,115.39,115.35,10.70502314]
["bitfinex-derivatives","SOLF0:USTF0",1769764087496,2.88992314,115.44,115.37,2.88992314]
["bitfinex-derivatives","SOLF0:USTF0",1769764087698,2.1699698,115.43,115.38,2.88992314]
["bitfinex-derivatives","SOLF0:USTF0",1769764087899,2.1699698,115.44,115.38,2.88992314]
["bitfinex-derivatives","SOLF0:USTF0",1769764088103,2.1699698,115.43,115.38,2.88992314]
["bitfinex-derivatives","SOLF0:USTF0",1769764088305,2.1699698,115.45,115.4,2.88992314]
["bitfinex-derivatives","SOLF0:USTF0",1769764088604,2.1699698,115.45,115.41,2.88992314]
["bitfinex-derivatives","SOLF0:USTF0",1769764088813,7.806,115.49,115.42,2.88992314]
["bitfinex-derivatives","SOLF0:USTF0",1769764088991,2.16889521,115.48,115.42,2.88992314]
["bitfinex-derivatives","SOLF0:USTF0",1769764089398,29.46133688,115.48,115.42,2.88992314]
["bitfinex-derivatives","SOLF0:USTF0",1769764089600,2.16889521,115.47,115.42,2.88992314]
["bitfinex-derivatives","SOLF0:USTF0",1769764089798,29.46133688,115.47,115.42,2.88992314]
["bitfinex-derivatives","SOLF0:USTF0",1769764089999,29.46133688,115.47,115.41,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1769764090000,27.29244167,115.47,115.41,2.88992314]
["bitfinex-derivatives","SOLF0:USTF0",1769764090313,27.29244167,115.47,115.41,32.24968735]
["bitfinex-derivatives","SOLF0:USTF0",1769764090797,27.29244167,115.47,115.41,40.06068735]
["bitfinex-derivatives","SOLF0:USTF0",1769764091999,2.16906382,115.46,115.42,2.88992314]
["bitfinex-derivatives","SOLF0:USTF0",1769764092205,27.29244167,115.47,115.42,2.88992314]
["bitfinex-derivatives","SOLF0:USTF0",1769764093890,27.29244167,115.49,115.43,32.24968735]
["bitfinex-derivatives","SOLF0:USTF0",1769764094098,2.16875578,115.48,115.44,2.88992314]
["bitfinex-derivatives","SOLF0:USTF0",1769764094501,27.29244167,115.49,115.44,2.88992314]
["bitfinex-derivatives","SOLF0:USTF0",1769764094702,261.63244167,115.51,115.46,2.88992314]
["bitfinex-derivatives","SOLF0:USTF0",1769764095501,261.63244167,115.51,115.45,32.24968735]
["bitfinex-derivatives","SOLF0:USTF0",1769764096403,27.29244167,115.51,115.45,40.05798735]
["bitfinex-derivatives","SOLF0:USTF0",1769764097208,27.29244167,115.51,115.45,37.16806421]
["bitfinex-derivatives","SOLF0:USTF0",1769764098203,30.18236481,115.51,115.45,29.35976421]
["bitfinex-derivatives","SOLF0:USTF0",1769764100605,27.29244167,115.5,115.43,29.35976421]
["bitfinex-derivatives","SOLF0:USTF0",1769764100810,27.29244167,115.5,115.42,40.05948735]
["bitfinex-derivatives","SOLF0:USTF0",1769764100811,30.18236481,115.5,115.42,40.05948735]
["bitfinex-derivatives","SOLF0:USTF0",1769764101816,30.18236481,115.5,115.37,137.1732]
["bitfinex-derivatives","SOLF0:USTF0",1769764101817,37.98766481,115.5,115.43,40.05938735]
["bitfinex-derivatives","SOLF0:USTF0",1769764102111,27.29244167,115.49,115.43,40.05938735]
["bitfinex-derivatives","SOLF0:USTF0",1769764103409,27.29244167,115.49,115.43,37.16946421]
["bitfinex-derivatives","SOLF0:USTF0",1769764105512,30.18236481,115.49,115.41,37.17036421]
["bitfinex-derivatives","SOLF0:USTF0",1769764105718,27.29244167,115.47,115.41,29.35976421]
["bitfinex-derivatives","SOLF0:USTF0",1769764106108,27.29244167,115.47,115.41,37.17086421]
["bitfinex-derivatives","SOLF0:USTF0",1769764106311,27.29244167,115.47,115.42,29.35976421]
["bitfinex-derivatives","SOLF0:USTF0",1769764108119,27.29244167,115.47,115.41,10.70102314]
["bitfinex-derivatives","SOLF0:USTF0",1769764108120,30.18236481,115.47,115.41,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1769764109012,30.18236481,115.47,115.4,32.24968735]
["bitfinex-derivatives","SOLF0:USTF0",1769764109013,27.29244167,115.46,115.4,37.17146421]
["bitfinex-derivatives","SOLF0:USTF0",1769764109216,30.18236481,115.46,115.4,37.17146421]
["bitfinex-derivatives","SOLF0:USTF0",1769764110512,27.29244167,115.48,115.42,29.35976421]
["bitfinex-derivatives","SOLF0:USTF0",1769764110714,30.18236481,115.48,115.42,29.35976421]
["bitfinex-derivatives","SOLF0:USTF0",1769764111425,30.18236481,115.46,115.4,29.35976421]
["bitfinex-derivatives","SOLF0:USTF0",1769764111616,2.88992314,115.45,115.4,29.35976421]
["bitfinex-derivatives","SOLF0:USTF0",1769764113024,30.18236481,115.45,115.4,29.35976421]
["bitfinex-derivatives","SOLF0:USTF0",1769764113415,2.88992314,115.44,115.4,29.35976421]
["bitfinex-derivatives","SOLF0:USTF0",1769764114215,30.18236481,115.44,115.38,29.35976421]
["bitfinex-derivatives","SOLF0:USTF0",1769764115323,30.18236481,115.44,115.38,37.17286421]
["bitfinex-derivatives","SOLF0:USTF0",1769764115524,27.29244167,115.44,115.38,37.17286421]
["bitfinex-derivatives","SOLF0:USTF0",1769764115724,30.18236481,115.43,115.38,37.17286421]
["bitfinex-derivatives","SOLF0:USTF0",1769764116112,2.88992314,115.44,115.38,37.17286421]
["bitfinex-derivatives","SOLF0:USTF0",1769764116317,2.88992314,115.44,115.39,26.73343326]
["bitfinex-derivatives","SOLF0:USTF0",1769764116519,36.02786173,115.45,115.39,26.73343326]
["bitfinex-derivatives","SOLF0:USTF0",1769764116520,31.10908487,115.45,115.39,34.54573326]
["bitfinex-derivatives","SOLF0:USTF0",1769764116715,28.21916173,115.45,115.4,26.73343326]
["bitfinex-derivatives","SOLF0:USTF0",1769764117224,31.10908487,115.45,115.4,26.73343326]
["bitfinex-derivatives","SOLF0:USTF0",1769764118329,2.88992314,115.44,115.4,26.73343326]
["bitfinex-derivatives","SOLF0:USTF0",1769764122125,30.97171325,115.42,115.36,26.73343326]
["bitfinex-derivatives","SOLF0:USTF0",1769764122531,30.97171325,115.42,115.37,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1769764123229,30.97171325,115.42,115.37,34.54723326]
["bitfinex-derivatives","SOLF0:USTF0",1769764127730,28.08179011,115.42,115.37,34.54723326]
["bitfinex-derivatives","SOLF0:USTF0",1769764127921,2.88992314,115.45,115.39,26.73343326]
["bitfinex-derivatives","SOLF0:USTF0",1769764128620,38.3853339,115.46,115.39,29.6233564]
["bitfinex-derivatives","SOLF0:USTF0",1769764129124,27.61028273,115.45,115.39,29.6233564]
["bitfinex-derivatives","SOLF0:USTF0",1769764129324,27.61028273,115.45,115.39,34.54583326]
["bitfinex-derivatives","SOLF0:USTF0",1769764130433,30.50020587,115.45,115.39,34.54583326]
["bitfinex-derivatives","SOLF0:USTF0",1769764131733,27.61028273,115.45,115.39,37.4357564]
["bitfinex-derivatives","SOLF0:USTF0",1769764132927,27.61028273,115.45,115.39,34.54583326]
["bitfinex-derivatives","SOLF0:USTF0",1769764133126,30.50020587,115.45,115.39,34.54583326]
["bitfinex-derivatives","SOLF0:USTF0",1769764137036,27.61028273,115.45,115.39,34.54583326]
["bitfinex-derivatives","SOLF0:USTF0",1769764137737,27.61028273,115.45,115.39,37.4357564]
["bitfinex-derivatives","SOLF0:USTF0",1769764138035,27.61028273,115.45,115.4,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1769764139436,27.61028273,115.45,115.4,34.54513326]
["bitfinex-derivatives","SOLF0:USTF0",1769764139641,27.84191126,115.47,115.42,26.73343326]
["bitfinex-derivatives","SOLF0:USTF0",1769764140136,38.5389344,115.47,115.42,26.73343326]
["bitfinex-derivatives","SOLF0:USTF0",1769764140936,40.6407259,115.46,115.4,26.73343326]
["bitfinex-derivatives","SOLF0:USTF0",1769764141140,38.47159099,115.46,115.4,26.73343326]
["bitfinex-derivatives","SOLF0:USTF0",1769764141332,35.58166785,115.46,115.4,34.54513326]
["bitfinex-derivatives","SOLF0:USTF0",1769764141533,35.53890528,115.48,115.41,29.6233564]
["bitfinex-derivatives","SOLF0:USTF0",1769764141936,35.53890528,115.48,115.42,29.6233564]
["bitfinex-derivatives","SOLF0:USTF0",1769764142340,40.59782331,115.47,115.41,34.54443326]
["bitfinex-derivatives","SOLF0:USTF0",1769764142532,27.66538565,115.46,115.41,34.54443326]
["bitfinex-derivatives","SOLF0:USTF0",1769764142729,27.66538565,115.46,115.41,26.73343326]
["bitfinex-derivatives","SOLF0:USTF0",1769764143040,30.55530879,115.46,115.4,26.73343326]
["bitfinex-derivatives","SOLF0:USTF0",1769764143333,30.55530879,115.45,115.4,26.73343326]
["bitfinex-derivatives","SOLF0:USTF0",1769764143544,30.55258645,115.45,115.4,26.73343326]
["bitfinex-derivatives","SOLF0:USTF0",1769764143829,35.47398565,115.45,115.4,26.73343326]
["bitfinex-derivatives","SOLF0:USTF0",1769764144036,27.66538565,115.45,115.4,26.73343326]
["bitfinex-derivatives","SOLF0:USTF0",1769764145133,35.47388565,115.45,115.4,26.73343326]
["bitfinex-derivatives","SOLF0:USTF0",1769764145841,27.81659824,115.44,115.38,29.62063406]
["bitfinex-derivatives","SOLF0:USTF0",1769764147040,27.81659824,115.44,115.39,27.10861864]
["bitfinex-derivatives","SOLF0:USTF0",1769764147241,27.81659824,115.44,115.39,29.99581944]
["bitfinex-derivatives","SOLF0:USTF0",1769764150339,35.62579824,115.44,115.39,29.99581944]
["bitfinex-derivatives","SOLF0:USTF0",1769764150648,35.62579824,115.44,115.38,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1769764150649,27.81659824,115.44,115.38,2.8872008]
["bitfinex-derivatives","SOLF0:USTF0",1769764150849,2.16945436,115.43,115.38,29.99581944]
["bitfinex-derivatives","SOLF0:USTF0",1769764151554,2.16945436,115.43,115.38,37.80891944]
["bitfinex-derivatives","SOLF0:USTF0",1769764152547,2.16945197,115.43,115.38,37.80891944]
["bitfinex-derivatives","SOLF0:USTF0",1769764153249,35.62569824,115.44,115.38,37.80891944]
["bitfinex-derivatives","SOLF0:USTF0",1769764153440,2.16948116,115.43,115.38,37.80891944]
["bitfinex-derivatives","SOLF0:USTF0",1769764153640,35.62569824,115.44,115.38,37.80891944]
["bitfinex-derivatives","SOLF0:USTF0",1769764153841,2.16948116,115.43,115.38,37.80891944]
["bitfinex-derivatives","SOLF0:USTF0",1769764154036,35.62569824,115.44,115.38,37.80891944]
["bitfinex-derivatives","SOLF0:USTF0",1769764154251,2.16948116,115.43,115.38,37.80891944]
["bitfinex-derivatives","SOLF0:USTF0",1769764154451,35.62569824,115.44,115.38,37.80891944]
["bitfinex-derivatives","SOLF0:USTF0",1769764154648,2.16948115,115.43,115.38,37.80891944]
["bitfinex-derivatives","SOLF0:USTF0",1769764154848,35.62569824,115.44,115.38,37.80891944]
["bitfinex-derivatives","SOLF0:USTF0",1769764155051,35.07939237,115.43,115.38,27.10861864]
["bitfinex-derivatives","SOLF0:USTF0",1769764155251,2.16948115,115.42,115.38,27.10861864]
["bitfinex-derivatives","SOLF0:USTF0",1769764155450,25.10011122,115.43,115.38,27.10861864]
["bitfinex-derivatives","SOLF0:USTF0",1769764155754,2.16964257,115.42,115.38,27.10861864]
["bitfinex-derivatives","SOLF0:USTF0",1769764155949,25.10011122,115.43,115.38,27.10861864]
["bitfinex-derivatives","SOLF0:USTF0",1769764156161,2.16964257,115.42,115.38,27.10861864]
["bitfinex-derivatives","SOLF0:USTF0",1769764156449,25.10011122,115.43,115.38,27.10861864]
["bitfinex-derivatives","SOLF0:USTF0",1769764156651,2.16963934,115.42,115.38,27.10861864]
["bitfinex-derivatives","SOLF0:USTF0",1769764156950,25.10011122,115.43,115.38,27.10861864]
["bitfinex-derivatives","SOLF0:USTF0",1769764157152,2.16966853,115.42,115.38,27.10861864]
["bitfinex-derivatives","SOLF0:USTF0",1769764157352,25.10011122,115.43,115.38,27.10861864]
["bitfinex-derivatives","SOLF0:USTF0",1769764157553,2.16966853,115.42,115.38,27.10861864]
["bitfinex-derivatives","SOLF0:USTF0",1769764157850,25.10011122,115.43,115.38,27.10861864]
["bitfinex-derivatives","SOLF0:USTF0",1769764158154,2.16966853,115.42,115.38,27.10861864]
["bitfinex-derivatives","SOLF0:USTF0",1769764158458,25.10011122,115.43,115.38,27.10861864]
["bitfinex-derivatives","SOLF0:USTF0",1769764158649,2.16966853,115.42,115.38,27.10861864]
["bitfinex-derivatives","SOLF0:USTF0",1769764158846,25.10011122,115.43,115.38,27.10861864]
["bitfinex-derivatives","SOLF0:USTF0",1769764159044,2.16966853,115.42,115.38,27.10861864]
["bitfinex-derivatives","SOLF0:USTF0",1769764159245,25.10011122,115.43,115.38,27.10861864]
["bitfinex-derivatives","SOLF0:USTF0",1769764159447,2.16966853,115.42,115.38,27.10861864]
["bitfinex-derivatives","SOLF0:USTF0",1769764159649,25.10011122,115.43,115.38,27.10861864]
["bitfinex-derivatives","SOLF0:USTF0",1769764159953,2.16966853,115.42,115.38,27.10861864]
["bitfinex-derivatives","SOLF0:USTF0",1769764160155,25.10011122,115.43,115.38,27.10861864]
["bitfinex-derivatives","SOLF0:USTF0",1769764160452,2.16966853,115.42,115.38,27.10861864]
["bitfinex-derivatives","SOLF0:USTF0",1769764160650,25.10011122,115.43,115.38,27.10861864]
["bitfinex-derivatives","SOLF0:USTF0",1769764160850,2.16966853,115.42,115.38,27.10861864]
["bitfinex-derivatives","SOLF0:USTF0",1769764161050,25.10011122,115.43,115.38,34.92171864]
["bitfinex-derivatives","SOLF0:USTF0",1769764161251,2.16966853,115.42,115.38,34.92171864]
["bitfinex-derivatives","SOLF0:USTF0",1769764161453,25.10011122,115.43,115.38,34.92171864]
["bitfinex-derivatives","SOLF0:USTF0",1769764161747,2.16966853,115.42,115.38,34.92171864]
["bitfinex-derivatives","SOLF0:USTF0",1769764161949,27.98731202,115.43,115.38,34.92171864]
["bitfinex-derivatives","SOLF0:USTF0",1769764162146,27.98731202,115.41,115.36,34.92251864]
["bitfinex-derivatives","SOLF0:USTF0",1769764162348,2.16998989,115.4,115.36,34.92251864]
["bitfinex-derivatives","SOLF0:USTF0",1769764162543,27.98731202,115.41,115.36,34.92251864]
["bitfinex-derivatives","SOLF0:USTF0",1769764162745,2.16998989,115.4,115.36,34.92251864]
["bitfinex-derivatives","SOLF0:USTF0",1769764162954,27.98731202,115.41,115.36,34.92251864]
["bitfinex-derivatives","SOLF0:USTF0",1769764163149,2.16998989,115.4,115.36,34.92251864]
["bitfinex-derivatives","SOLF0:USTF0",1769764163354,30.15730191,115.4,115.34,34.92381864]
["bitfinex-derivatives","SOLF0:USTF0",1769764163556,2.17032116,115.39,115.34,34.92381864]
["bitfinex-derivatives","SOLF0:USTF0",1769764163753,27.98731202,115.4,115.34,34.92381864]
["bitfinex-derivatives","SOLF0:USTF0",1769764166449,27.98731202,115.39,115.34,34.92381864]
["bitfinex-derivatives","SOLF0:USTF0",1769764166650,27.98731202,115.39,115.34,27.10861864]
["bitfinex-derivatives","SOLF0:USTF0",1769764176263,25.10011122,115.39,115.35,24.92768007]
["bitfinex-derivatives","SOLF0:USTF0",1769764177256,2.8872008,115.4,115.35,24.92768007]
["bitfinex-derivatives","SOLF0:USTF0",1769764177661,24.13863211,115.41,115.36,24.92768007]
["bitfinex-derivatives","SOLF0:USTF0",1769764178657,27.02583291,115.43,115.37,27.81488087]
["bitfinex-derivatives","SOLF0:USTF0",1769764178859,24.13863211,115.43,115.37,27.81488087]
["bitfinex-derivatives","SOLF0:USTF0",1769764180467,24.13863211,115.43,115.37,35.62858087]
["bitfinex-derivatives","SOLF0:USTF0",1769764180666,24.13863211,115.43,115.37,32.74138007]
["bitfinex-derivatives","SOLF0:USTF0",1769764182173,24.13863211,115.42,115.37,24.92768007]
["bitfinex-derivatives","SOLF0:USTF0",1769764182364,27.02583291,115.42,115.37,24.92768007]
["bitfinex-derivatives","SOLF0:USTF0",1769764183264,24.13863211,115.42,115.37,24.92768007]
["bitfinex-derivatives","SOLF0:USTF0",1769764183471,24.13863211,115.41,115.35,24.92768007]
["bitfinex-derivatives","SOLF0:USTF0",1769764183661,27.02583291,115.41,115.35,24.92768007]
["bitfinex-derivatives","SOLF0:USTF0",1769764183967,24.13863211,115.41,115.35,32.74268007]
["bitfinex-derivatives","SOLF0:USTF0",1769764184666,34.83703291,115.41,115.35,24.92768007]
["bitfinex-derivatives","SOLF0:USTF0",1769764184869,27.02583291,115.4,115.35,24.92768007]
["bitfinex-derivatives","SOLF0:USTF0",1769764186767,24.13863211,115.4,115.35,24.92768007]
["bitfinex-derivatives","SOLF0:USTF0",1769764192672,24.13863211,115.4,115.35,32.74278007]
["bitfinex-derivatives","SOLF0:USTF0",1769764197466,24.13863211,115.4,115.36,24.92768007]
["bitfinex-derivatives","SOLF0:USTF0",1769764197866,27.02583291,115.42,115.36,24.92768007]
["bitfinex-derivatives","SOLF0:USTF0",1769764198064,2.1700457,115.41,115.36,32.74208007]
["bitfinex-derivatives","SOLF0:USTF0",1769764198866,29.19587861,115.41,115.36,32.74208007]
["bitfinex-derivatives","SOLF0:USTF0",1769764199067,27.02583291,115.41,115.36,32.74208007]
["bitfinex-derivatives","SOLF0:USTF0",1769764200174,24.13863211,115.41,115.36,32.74208007]
["bitfinex-derivatives","SOLF0:USTF0",1769764203779,24.13863211,115.4,115.34,24.92768007]
["bitfinex-derivatives","SOLF0:USTF0",1769764203968,27.02583291,115.4,115.34,24.92768007]
["bitfinex-derivatives","SOLF0:USTF0",1769764204169,24.13863211,115.4,115.34,27.81488087]
["bitfinex-derivatives","SOLF0:USTF0",1769764205477,24.13863211,115.4,115.35,32.74278007]
["bitfinex-derivatives","SOLF0:USTF0",1769764208376,24.13863211,115.4,115.35,27.81667638]
["bitfinex-derivatives","SOLF0:USTF0",1769764210080,24.13863211,115.4,115.35,24.92768007]
["bitfinex-derivatives","SOLF0:USTF0",1769764215283,31.95043211,115.4,115.35,24.92768007]
["bitfinex-derivatives","SOLF0:USTF0",1769764215578,30.04461714,115.39,115.33,24.33311648]
["bitfinex-derivatives","SOLF0:USTF0",1769764215784,27.15562083,115.38,115.33,24.33311648]
["bitfinex-derivatives","SOLF0:USTF0",1769764215982,24.98545356,115.4,115.34,27.22211279]
["bitfinex-derivatives","SOLF0:USTF0",1769764216175,2.17020942,115.39,115.34,27.22211279]
["bitfinex-derivatives","SOLF0:USTF0",1769764219082,34.96816298,115.39,115.34,24.33311648]
["bitfinex-derivatives","SOLF0:USTF0",1769764219384,32.79795356,115.39,115.34,24.33311648]
["bitfinex-derivatives","SOLF0:USTF0",1769764225993,2.17032879,115.38,115.34,24.33311648]
["bitfinex-derivatives","SOLF0:USTF0",1769764226188,32.79795356,115.39,115.34,24.33311648]
["bitfinex-derivatives","SOLF0:USTF0",1769764226391,2.17032879,115.38,115.34,24.33311648]
["bitfinex-derivatives","SOLF0:USTF0",1769764226589,32.79795356,115.39,115.34,24.33311648]
["bitfinex-derivatives","SOLF0:USTF0",1769764226784,2.17032879,115.38,115.34,24.33311648]
["bitfinex-derivatives","SOLF0:USTF0",1769764227089,24.98545356,115.38,115.34,24.33311648]
["bitfinex-derivatives","SOLF0:USTF0",1769764227986,2.1704871,115.37,115.33,24.33311648]
["bitfinex-derivatives","SOLF0:USTF0",1769764228186,35.68794987,115.38,115.33,24.33311648]
["bitfinex-derivatives","SOLF0:USTF0",1769764228386,2.1704895,115.37,115.33,24.33311648]
["bitfinex-derivatives","SOLF0:USTF0",1769764228586,35.68794987,115.38,115.33,24.33311648]
["bitfinex-derivatives","SOLF0:USTF0",1769764229882,32.79895356,115.38,115.33,24.33311648]
["bitfinex-derivatives","SOLF0:USTF0",1769764232295,24.98545356,115.37,115.33,24.33311648]
["bitfinex-derivatives","SOLF0:USTF0",1769764236198,10.70249631,115.38,115.33,24.33311648]
["bitfinex-derivatives","SOLF0:USTF0",1769764236395,26.30079103,115.39,115.34,25.4684926]
["bitfinex-derivatives","SOLF0:USTF0",1769764236597,23.41179472,115.39,115.34,25.4684926]
["bitfinex-derivatives","SOLF0:USTF0",1769764237893,23.41179472,115.41,115.35,28.35748891]
["bitfinex-derivatives","SOLF0:USTF0",1769764238292,23.41179472,115.41,115.35,25.4684926]
["bitfinex-derivatives","SOLF0:USTF0",1769764238795,26.30079103,115.41,115.35,25.4684926]
["bitfinex-derivatives","SOLF0:USTF0",1769764239202,26.30079103,115.4,115.35,25.4684926]
["bitfinex-derivatives","SOLF0:USTF0",1769764239900,34.11259103,115.4,115.35,25.4684926]
["bitfinex-derivatives","SOLF0:USTF0",1769764240201,31.22359472,115.4,115.35,25.4684926]
["bitfinex-derivatives","SOLF0:USTF0",1769764241402,34.11259103,115.4,115.35,25.4684926]
["bitfinex-derivatives","SOLF0:USTF0",1769764241801,31.22359472,115.4,115.35,25.4684926]
["bitfinex-derivatives","SOLF0:USTF0",1769764248706,23.41179472,115.4,115.35,28.35748891]
["bitfinex-derivatives","SOLF0:USTF0",1769764250211,23.41179472,115.4,115.35,25.4684926]
["bitfinex-derivatives","SOLF0:USTF0",1769764254211,31.22359472,115.4,115.35,25.4684926]
["bitfinex-derivatives","SOLF0:USTF0",1769764255706,7.8118,115.4,115.35,25.4684926]
["bitfinex-derivatives","SOLF0:USTF0",1769764257815,31.22359472,115.4,115.35,25.4684926]
["bitfinex-derivatives","SOLF0:USTF0",1769764259009,31.22359472,115.4,115.31,183.6089]
["bitfinex-derivatives","SOLF0:USTF0",1769764259010,23.41179472,115.38,115.33,25.4684926]
["bitfinex-derivatives","SOLF0:USTF0",1769764260415,23.41179472,115.38,115.33,33.2847926]
["bitfinex-derivatives","SOLF0:USTF0",1769764261910,26.30079103,115.38,115.33,25.4684926]
["bitfinex-derivatives","SOLF0:USTF0",1769764262122,23.41179472,115.37,115.33,25.4684926]
["bitfinex-derivatives","SOLF0:USTF0",1769764263915,23.41179472,115.38,115.33,25.4684926]
["bitfinex-derivatives","SOLF0:USTF0",1769764264122,23.41179472,115.38,115.33,28.35748891]
["bitfinex-derivatives","SOLF0:USTF0",1769764265424,23.41179472,115.38,115.33,36.17388891]
["bitfinex-derivatives","SOLF0:USTF0",1769764265723,23.41179472,115.38,115.33,36.17469933]
["bitfinex-derivatives","SOLF0:USTF0",1769764266215,23.41179472,115.38,115.34,25.4684926]
["bitfinex-derivatives","SOLF0:USTF0",1769764272622,24.1810365,115.39,115.34,25.4684926]
["bitfinex-derivatives","SOLF0:USTF0",1769764274323,24.1810365,115.39,115.34,33.2842926]
["bitfinex-derivatives","SOLF0:USTF0",1769764274518,27.07084323,115.41,115.35,24.6361295]
["bitfinex-derivatives","SOLF0:USTF0",1769764274719,24.1810365,115.41,115.35,27.52593623]
["bitfinex-derivatives","SOLF0:USTF0",1769764275023,24.1810365,115.41,115.37,24.6361295]
["bitfinex-derivatives","SOLF0:USTF0",1769764276417,24.1810365,115.43,115.38,24.6361295]
["bitfinex-derivatives","SOLF0:USTF0",1769764276819,27.07084323,115.45,115.38,27.52593623]
["bitfinex-derivatives","SOLF0:USTF0",1769764277023,2.16950409,115.44,115.38,27.52593623]
["bitfinex-derivatives","SOLF0:USTF0",1769764277523,2.88980673,115.46,115.4,24.6361295]
["bitfinex-derivatives","SOLF0:USTF0",1769764277719,2.16925852,115.46,115.42,24.6361295]
["bitfinex-derivatives","SOLF0:USTF0",1769764278420,34.87794323,115.47,115.42,24.6361295]
["bitfinex-derivatives","SOLF0:USTF0",1769764280126,24.1810365,115.52,115.43,24.6361295]
["bitfinex-derivatives","SOLF0:USTF0",1769764280418,2.88980673,115.48,115.43,24.6361295]
["bitfinex-derivatives","SOLF0:USTF0",1769764280611,244.98390924,115.51,115.41,24.6361295]
["bitfinex-derivatives","SOLF0:USTF0",1769764280612,2.88980673,115.46,115.41,24.6361295]
["bitfinex-derivatives","SOLF0:USTF0",1769764280817,27.07084323,115.46,115.41,24.6361295]
["bitfinex-derivatives","SOLF0:USTF0",1769764281419,27.07084323,115.47,115.41,27.52593623]
["bitfinex-derivatives","SOLF0:USTF0",1769764281824,27.07084323,115.47,115.41,24.6361295]
["bitfinex-derivatives","SOLF0:USTF0",1769764283115,27.07084323,115.46,115.41,24.6361295]
["bitfinex-derivatives","SOLF0:USTF0",1769764285322,24.1810365,115.46,115.41,27.52593623]
["bitfinex-derivatives","SOLF0:USTF0",1769764289422,24.1810365,115.48,115.43,27.52593623]
["bitfinex-derivatives","SOLF0:USTF0",1769764289726,10.69600673,115.49,115.43,27.52593623]
["bitfinex-derivatives","SOLF0:USTF0",1769764289924,34.87704323,115.49,115.43,27.52593623]
["bitfinex-derivatives","SOLF0:USTF0",1769764291118,31.9872365,115.49,115.44,2.88980673]
["bitfinex-derivatives","SOLF0:USTF0",1769764291320,34.87574323,115.51,115.45,27.52593623]
["bitfinex-derivatives","SOLF0:USTF0",1769764291519,31.9859365,115.51,115.45,27.52593623]
["bitfinex-derivatives","SOLF0:USTF0",1769764293224,31.9859365,115.51,115.41,121.5063]
["bitfinex-derivatives","SOLF0:USTF0",1769764293225,24.1810365,115.51,115.46,27.52593623]
["bitfinex-derivatives","SOLF0:USTF0",1769764295029,24.1810365,115.53,115.48,27.52593623]
["bitfinex-derivatives","SOLF0:USTF0",1769764295231,26.54481374,115.54,115.49,2.88980673]
["bitfinex-derivatives","SOLF0:USTF0",1769764295419,27.07084323,115.55,115.49,2.88980673]
["bitfinex-derivatives","SOLF0:USTF0",1769764296119,27.07084323,115.53,115.46,27.52593623]
["bitfinex-derivatives","SOLF0:USTF0",1769764296328,27.28752353,115.5,115.44,26.92508321]
["bitfinex-derivatives","SOLF0:USTF0",1769764296930,27.28752353,115.5,115.44,24.03527648]
["bitfinex-derivatives","SOLF0:USTF0",1769764298428,27.28752353,115.49,115.42,24.03527648]
["bitfinex-derivatives","SOLF0:USTF0",1769764298626,27.28752353,115.49,115.42,26.92508321]
["bitfinex-derivatives","SOLF0:USTF0",1769764298926,27.28752353,115.48,115.42,26.92508321]
["bitfinex-derivatives","SOLF0:USTF0",1769764299332,35.09412353,115.48,115.42,26.92508321]
["bitfinex-derivatives","SOLF0:USTF0",1769764299831,32.2043168,115.48,115.42,26.92508321]
["bitfinex-derivatives","SOLF0:USTF0",1769764300430,32.2043168,115.48,115.43,26.92508321]
["bitfinex-derivatives","SOLF0:USTF0",1769764300931,32.2043168,115.48,115.43,24.03527648]
["bitfinex-derivatives","SOLF0:USTF0",1769764303733,24.3977168,115.48,115.43,24.03527648]
["bitfinex-derivatives","SOLF0:USTF0",1769764305737,35.09412353,115.48,115.43,24.03527648]
["bitfinex-derivatives","SOLF0:USTF0",1769764306131,27.28752353,115.48,115.43,24.03527648]
["bitfinex-derivatives","SOLF0:USTF0",1769764307934,27.28752353,115.46,115.39,26.92508321]
["bitfinex-derivatives","SOLF0:USTF0",1769764309130,348.6376,115.5,115.39,26.92508321]
["bitfinex-derivatives","SOLF0:USTF0",1769764309131,2.88980673,115.49,115.42,26.92508321]
["bitfinex-derivatives","SOLF0:USTF0",1769764309327,254.50752353,115.5,115.43,26.92508321]
["bitfinex-derivatives","SOLF0:USTF0",1769764309732,27.28752353,115.49,115.43,24.03527648]
["bitfinex-derivatives","SOLF0:USTF0",1769764309936,2.88980673,115.48,115.43,24.03527648]
["bitfinex-derivatives","SOLF0:USTF0",1769764310135,27.28752353,115.48,115.43,24.03527648]
["bitfinex-derivatives","SOLF0:USTF0",1769764310633,24.3977168,115.47,115.41,24.03527648]
["bitfinex-derivatives","SOLF0:USTF0",1769764310836,27.28752353,115.47,115.41,31.84567648]
["bitfinex-derivatives","SOLF0:USTF0",1769764311333,24.3977168,115.47,115.41,31.84567648]
["bitfinex-derivatives","SOLF0:USTF0",1769764311539,24.3977168,115.47,115.42,7.8103]
["bitfinex-derivatives","SOLF0:USTF0",1769764311733,24.3977168,115.47,115.41,24.03527648]
["bitfinex-derivatives","SOLF0:USTF0",1769764311938,24.3977168,115.47,115.41,31.84637648]
["bitfinex-derivatives","SOLF0:USTF0",1769764312338,24.3977168,115.47,115.41,24.03527648]
["bitfinex-derivatives","SOLF0:USTF0",1769764312339,2.88980673,115.46,115.41,24.03527648]
["bitfinex-derivatives","SOLF0:USTF0",1769764312638,2.88980673,115.45,115.41,24.03527648]
["bitfinex-derivatives","SOLF0:USTF0",1769764317740,2.88980673,115.46,115.41,24.03527648]
["bitfinex-derivatives","SOLF0:USTF0",1769764317943,27.28752353,115.47,115.41,24.03527648]
["bitfinex-derivatives","SOLF0:USTF0",1769764318136,24.3977168,115.47,115.41,26.92508321]
["bitfinex-derivatives","SOLF0:USTF0",1769764319340,24.3977168,115.47,115.42,24.03527648]
["bitfinex-derivatives","SOLF0:USTF0",1769764320639,24.3977168,115.49,115.43,26.92508321]
["bitfinex-derivatives","SOLF0:USTF0",1769764320845,230.10980673,115.5,115.43,26.92508321]
["bitfinex-derivatives","SOLF0:USTF0",1769764320846,2.88980673,115.5,115.43,26.92508321]
["bitfinex-derivatives","SOLF0:USTF0",1769764321143,27.28752353,115.51,115.45,24.03527648]
["bitfinex-derivatives","SOLF0:USTF0",1769764322342,35.09192353,115.51,115.45,24.03527648]
["bitfinex-derivatives","SOLF0:USTF0",1769764324440,2.88980673,115.5,115.45,31.84367648]
["bitfinex-derivatives","SOLF0:USTF0",1769764324834,27.28752353,115.5,115.45,31.84367648]
["bitfinex-derivatives","SOLF0:USTF0",1769764325543,27.28752353,115.5,115.43,24.03527648]
["bitfinex-derivatives","SOLF0:USTF0",1769764325544,27.28752353,115.49,115.43,24.03527648]
["bitfinex-derivatives","SOLF0:USTF0",1769764325740,27.28752353,115.47,115.41,24.03527648]
["bitfinex-derivatives","SOLF0:USTF0",1769764326740,27.28752353,115.47,115.42,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1769764327745,27.28366227,115.47,115.42,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1769764328842,27.28366227,115.47,115.41,31.84637648]
["bitfinex-derivatives","SOLF0:USTF0",1769764329047,27.28366227,115.47,115.41,24.03527648]
["bitfinex-derivatives","SOLF0:USTF0",1769764329450,35.04683206,115.46,115.41,24.03527648]
["bitfinex-derivatives","SOLF0:USTF0",1769764329638,27.23903206,115.44,115.39,23.07183632]
["bitfinex-derivatives","SOLF0:USTF0",1769764329944,27.23903206,115.43,115.37,30.88523632]
["bitfinex-derivatives","SOLF0:USTF0",1769764330149,27.23903206,115.43,115.37,23.07183632]
["bitfinex-derivatives","SOLF0:USTF0",1769764330848,35.04913206,115.43,115.37,23.07183632]
["bitfinex-derivatives","SOLF0:USTF0",1769764331242,2.88594547,115.42,115.37,23.07183632]
["bitfinex-derivatives","SOLF0:USTF0",1769764333849,32.16318659,115.43,115.37,23.07183632]
["bitfinex-derivatives","SOLF0:USTF0",1769764333850,35.04913206,115.43,115.37,23.07183632]
["bitfinex-derivatives","SOLF0:USTF0",1769764337756,27.23903206,115.43,115.38,23.07183632]
["bitfinex-derivatives","SOLF0:USTF0",1769764338443,7.8092,115.44,115.36,340.94627083]
["bitfinex-derivatives","SOLF0:USTF0",1769764338444,2.88594547,115.41,115.36,364.01810715]
["bitfinex-derivatives","SOLF0:USTF0",1769764340055,2.88594547,115.4,115.36,364.01810715]
["bitfinex-derivatives","SOLF0:USTF0",1769764340359,2.88594547,115.4,115.34,23.07183632]
["bitfinex-derivatives","SOLF0:USTF0",1769764341053,2.88594547,115.4,115.35,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1769764341260,26.11208949,115.39,115.34,23.07183632]
["bitfinex-derivatives","SOLF0:USTF0",1769764341852,2.88594547,115.39,115.34,23.07183632]
["bitfinex-derivatives","SOLF0:USTF0",1769764342159,2.88594547,115.4,115.34,23.07183632]
["bitfinex-derivatives","SOLF0:USTF0",1769764342359,10.69744547,115.41,115.36,23.07183632]
["bitfinex-derivatives","SOLF0:USTF0",1769764342856,30.83800586,115.41,115.36,23.07183632]
["bitfinex-derivatives","SOLF0:USTF0",1769764343054,33.72395133,115.41,115.36,23.07183632]
["bitfinex-derivatives","SOLF0:USTF0",1769764343654,22.89095106,115.39,115.33,376.86773632]
["bitfinex-derivatives","SOLF0:USTF0",1769764343854,25.77689653,115.39,115.33,376.86773632]
["bitfinex-derivatives","SOLF0:USTF0",1769764344162,25.77689653,115.39,115.34,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1769764345361,22.89095106,115.39,115.34,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1769764345963,22.89095106,115.39,115.34,30.88763632]
["bitfinex-derivatives","SOLF0:USTF0",1769764351871,22.89095106,115.39,115.34,33.77358179]
["bitfinex-derivatives","SOLF0:USTF0",1769764352068,7.8111,115.41,115.35,25.95778179]
["bitfinex-derivatives","SOLF0:USTF0",1769764352767,30.85854241,115.41,115.35,25.95778179]
["bitfinex-derivatives","SOLF0:USTF0",1769764354064,30.85854241,115.41,115.35,23.07183632]
["bitfinex-derivatives","SOLF0:USTF0",1769764356476,30.78735434,115.4,115.35,23.07183632]
["bitfinex-derivatives","SOLF0:USTF0",1769764356772,121.4897,115.43,115.33,345.98]
["bitfinex-derivatives","SOLF0:USTF0",1769764356773,25.85645308,115.39,115.33,23.83899763]
["bitfinex-derivatives","SOLF0:USTF0",1769764357165,33.66895308,115.39,115.33,23.83899763]
["bitfinex-derivatives","SOLF0:USTF0",1769764357566,30.78300761,115.39,115.33,26.7249431]
["bitfinex-derivatives","SOLF0:USTF0",1769764358067,30.78300761,115.39,115.34,26.7249431]
["bitfinex-derivatives","SOLF0:USTF0",1769764359774,22.91222395,115.38,115.33,10.70244547]
["bitfinex-derivatives","SOLF0:USTF0",1769764360577,22.91222395,115.38,115.33,34.5414431]
["bitfinex-derivatives","SOLF0:USTF0",1769764361762,22.91222395,115.38,115.34,2.88594547]
["bitfinex-derivatives","SOLF0:USTF0",1769764361965,7.8125,115.39,115.34,26.7249431]
["bitfinex-derivatives","SOLF0:USTF0",1769764362776,7.8125,115.39,115.34,23.83899763]
["bitfinex-derivatives","SOLF0:USTF0",1769764362977,7.8125,115.39,115.34,26.7249431]
["bitfinex-derivatives","SOLF0:USTF0",1769764363770,7.8125,115.39,115.34,23.83899763]
["bitfinex-derivatives","SOLF0:USTF0",1769764363971,22.83344929,115.37,115.3,26.7249431]
["bitfinex-derivatives","SOLF0:USTF0",1769764364173,25.71939476,115.37,115.3,26.7249431]
["bitfinex-derivatives","SOLF0:USTF0",1769764364564,7.8145,115.36,115.3,34.5434431]
["bitfinex-derivatives","SOLF0:USTF0",1769764364769,25.71939476,115.37,115.3,34.5434431]
["bitfinex-derivatives","SOLF0:USTF0",1769764365778,25.71939476,115.37,115.3,31.65749763]
["bitfinex-derivatives","SOLF0:USTF0",1769764366077,25.71939476,115.37,115.3,34.5434431]
["bitfinex-derivatives","SOLF0:USTF0",1769764366272,25.71939476,115.37,115.31,2.88594547]
["bitfinex-derivatives","SOLF0:USTF0",1769764366481,25.71939476,115.37,115.3,34.5434431]
["bitfinex-derivatives","SOLF0:USTF0",1769764367377,25.71939476,115.37,115.31,23.83899763]
["bitfinex-derivatives","SOLF0:USTF0",1769764368282,26.26947893,115.36,115.29,26.7249431]
["bitfinex-derivatives","SOLF0:USTF0",1769764368475,26.26947893,115.35,115.29,23.83899763]
["bitfinex-derivatives","SOLF0:USTF0",1769764369283,23.38353346,115.35,115.29,26.7249431]
["bitfinex-derivatives","SOLF0:USTF0",1769764371274,23.38353346,115.35,115.29,34.5441431]
["bitfinex-derivatives","SOLF0:USTF0",1769764371778,23.38353346,115.35,115.29,26.7249431]
["bitfinex-derivatives","SOLF0:USTF0",1769764372580,23.38353346,115.35,115.29,23.83899763]
["bitfinex-derivatives","SOLF0:USTF0",1769764372780,23.38353346,115.35,115.29,26.7249431]
["bitfinex-derivatives","SOLF0:USTF0",1769764374679,23.38353346,115.35,115.29,23.83899763]
["bitfinex-derivatives","SOLF0:USTF0",1769764374983,34.08467893,115.35,115.29,23.83899763]
["bitfinex-derivatives","SOLF0:USTF0",1769764375281,31.19873346,115.35,115.29,26.7249431]
["bitfinex-derivatives","SOLF0:USTF0",1769764375581,34.19103536,115.37,115.31,23.83899763]
["bitfinex-derivatives","SOLF0:USTF0",1769764375771,34.19103536,115.37,115.31,26.7249431]
["bitfinex-derivatives","SOLF0:USTF0",1769764375972,31.30508989,115.37,115.31,26.7249431]
["bitfinex-derivatives","SOLF0:USTF0",1769764383480,34.19103536,115.37,115.31,23.83899763]
["bitfinex-derivatives","SOLF0:USTF0",1769764383682,25.31675255,115.35,115.29,23.83899763]
["bitfinex-derivatives","SOLF0:USTF0",1769764384489,30.24345755,115.34,115.29,23.83899763]
["bitfinex-derivatives","SOLF0:USTF0",1769764384785,25.31320302,115.33,115.27,23.83899763]
["bitfinex-derivatives","SOLF0:USTF0",1769764385687,25.91075965,115.31,115.25,23.83899763]
["bitfinex-derivatives","SOLF0:USTF0",1769764386488,33.72875965,115.31,115.25,23.83899763]
["bitfinex-derivatives","SOLF0:USTF0",1769764387183,121.5956,115.33,115.25,23.83899763]
["bitfinex-derivatives","SOLF0:USTF0",1769764387184,30.84656214,115.3,115.25,23.83899763]
["bitfinex-derivatives","SOLF0:USTF0",1769764387487,33.73250761,115.3,115.25,23.83899763]
["bitfinex-derivatives","SOLF0:USTF0",1769764388286,33.73250761,115.3,115.21,2.88594547]
["bitfinex-derivatives","SOLF0:USTF0",1769764388287,23.36503786,115.28,115.21,2.88594547]
["bitfinex-derivatives","SOLF0:USTF0",1769764388488,2.88594547,115.24,115.18,24.44597112]
["bitfinex-derivatives","SOLF0:USTF0",1769764388690,23.36503786,115.25,115.18,24.44597112]
["bitfinex-derivatives","SOLF0:USTF0",1769764388887,23.36503786,115.25,115.19,27.33191659]
["bitfinex-derivatives","SOLF0:USTF0",1769764389393,31.18262402,115.27,115.21,27.33191659]
["bitfinex-derivatives","SOLF0:USTF0",1769764389585,23.36162402,115.27,115.21,27.34139443]
["bitfinex-derivatives","SOLF0:USTF0",1769764389783,34.21195875,115.29,115.21,27.34139443]
["bitfinex-derivatives","SOLF0:USTF0",1769764390190,23.49683544,115.28,115.21,27.34139443]
["bitfinex-derivatives","SOLF0:USTF0",1769764390392,26.39225875,115.28,115.21,27.34139443]
["bitfinex-derivatives","SOLF0:USTF0",1769764390593,26.39225875,115.28,115.22,27.34139443]
["bitfinex-derivatives","SOLF0:USTF0",1769764390789,26.38891384,115.3,115.23,27.34139443]
["bitfinex-derivatives","SOLF0:USTF0",1769764390994,26.38891384,115.3,115.24,27.34139443]
["bitfinex-derivatives","SOLF0:USTF0",1769764390995,23.49349053,115.3,115.24,27.34139443]
["bitfinex-derivatives","SOLF0:USTF0",1769764398096,26.38891384,115.3,115.24,27.34139443]
["bitfinex-derivatives","SOLF0:USTF0",1769764398293,34.20751384,115.3,115.24,27.34139443]
["bitfinex-derivatives","SOLF0:USTF0",1769764398499,25.07569247,115.29,115.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769764398796,25.07569247,115.29,115.22,27.34139443]
["bitfinex-derivatives","SOLF0:USTF0",1769764399198,32.89271967,115.28,115.22,27.34139443]
["bitfinex-derivatives","SOLF0:USTF0",1769764400791,29.99729636,115.28,115.22,27.34139443]
["bitfinex-derivatives","SOLF0:USTF0",1769764401095,22.17969576,115.27,115.22,2.89542331]
["bitfinex-derivatives","SOLF0:USTF0",1769764401601,22.17969576,115.27,115.22,27.34139443]
["bitfinex-derivatives","SOLF0:USTF0",1769764403496,22.33246181,115.26,115.2,27.34139443]
["bitfinex-derivatives","SOLF0:USTF0",1769764403708,22.33246181,115.26,115.18,27.34139443]
["bitfinex-derivatives","SOLF0:USTF0",1769764403709,2.89542331,115.25,115.18,27.34139443]
["bitfinex-derivatives","SOLF0:USTF0",1769764403899,25.48940388,115.25,115.18,27.34139443]
["bitfinex-derivatives","SOLF0:USTF0",1769764404700,25.48940388,115.25,115.15,121.7774]
["bitfinex-derivatives","SOLF0:USTF0",1769764404701,22.5911829,115.27,115.19,24.44597112]
["bitfinex-derivatives","SOLF0:USTF0",1769764404896,25.48660621,115.27,115.21,24.44597112]
["bitfinex-derivatives","SOLF0:USTF0",1769764405403,25.48660621,115.26,115.19,27.34139443]
["bitfinex-derivatives","SOLF0:USTF0",1769764405593,25.50535058,115.25,115.19,24.44597112]
["bitfinex-derivatives","SOLF0:USTF0",1769764407998,2.89542331,115.23,115.19,24.44597112]
["bitfinex-derivatives","SOLF0:USTF0",1769764408205,25.46961677,115.24,115.19,24.44597112]
["bitfinex-derivatives","SOLF0:USTF0",1769764409004,30.39709346,115.24,115.19,24.44597112]
["bitfinex-derivatives","SOLF0:USTF0",1769764409205,22.57419346,115.24,115.19,24.44597112]
["bitfinex-derivatives","SOLF0:USTF0",1769764409697,25.46961677,115.24,115.19,24.44597112]
["bitfinex-derivatives","SOLF0:USTF0",1769764410700,33.29231677,115.24,115.19,24.44597112]
["bitfinex-derivatives","SOLF0:USTF0",1769764412708,22.47668519,115.23,115.17,97.16869443]
["bitfinex-derivatives","SOLF0:USTF0",1769764412915,25.3721085,115.23,115.17,97.16869443]
["bitfinex-derivatives","SOLF0:USTF0",1769764413212,25.3721085,115.23,115.18,24.44597112]
["bitfinex-derivatives","SOLF0:USTF0",1769764414105,25.3911293,115.22,115.16,24.44597112]
["bitfinex-derivatives","SOLF0:USTF0",1769764415199,25.3911293,115.22,115.16,32.27407112]
["bitfinex-derivatives","SOLF0:USTF0",1769764416011,25.3911293,115.22,115.17,22.34727246]
["bitfinex-derivatives","SOLF0:USTF0",1769764417013,25.39454869,115.21,115.15,22.47067395]
["bitfinex-derivatives","SOLF0:USTF0",1769764418418,7.8254,115.2,115.15,22.47067395]
["bitfinex-derivatives","SOLF0:USTF0",1769764418728,25.39454869,115.21,115.15,22.47067395]
["bitfinex-derivatives","SOLF0:USTF0",1769764420220,2.89542331,115.2,115.15,22.47067395]
["bitfinex-derivatives","SOLF0:USTF0",1769764421828,25.39454869,115.21,115.15,30.29927395]
["bitfinex-derivatives","SOLF0:USTF0",1769764422029,2.89542331,115.2,115.15,30.29927395]
["bitfinex-derivatives","SOLF0:USTF0",1769764423818,22.49912538,115.21,115.15,30.29927395]
["bitfinex-derivatives","SOLF0:USTF0",1769764424019,2.89542331,115.22,115.17,22.47067395]
["bitfinex-derivatives","SOLF0:USTF0",1769764424924,2.89542331,115.22,115.18,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1769764425430,22.39290304,115.23,115.18,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1769764425830,2.89542331,115.24,115.19,22.47067395]
["bitfinex-derivatives","SOLF0:USTF0",1769764426126,2.89542331,115.25,115.2,22.47067395]
["bitfinex-derivatives","SOLF0:USTF0",1769764426737,2.89542331,115.24,115.2,22.47067395]
["bitfinex-derivatives","SOLF0:USTF0",1769764430333,22.29606914,115.26,115.2,22.47067395]
["bitfinex-derivatives","SOLF0:USTF0",1769764430541,20.0222191,115.31,115.22,25.36609726]
["bitfinex-derivatives","SOLF0:USTF0",1769764430741,22.91764241,115.31,115.24,25.36609726]
["bitfinex-derivatives","SOLF0:USTF0",1769764430935,20.0222191,115.3,115.24,22.47067395]
["bitfinex-derivatives","SOLF0:USTF0",1769764431133,2.89542331,115.29,115.24,22.47067395]
["bitfinex-derivatives","SOLF0:USTF0",1769764431331,30.73624241,115.3,115.24,22.47067395]
["bitfinex-derivatives","SOLF0:USTF0",1769764431531,30.73624241,115.3,115.24,25.36609726]
["bitfinex-derivatives","SOLF0:USTF0",1769764432540,30.73624241,115.3,115.24,22.47067395]
["bitfinex-derivatives","SOLF0:USTF0",1769764433448,2.89542331,115.29,115.24,22.47067395]
["bitfinex-derivatives","SOLF0:USTF0",1769764434645,30.73624241,115.3,115.24,25.36609726]
["bitfinex-derivatives","SOLF0:USTF0",1769764435345,27.59422639,115.32,115.26,25.36609726]
["bitfinex-derivatives","SOLF0:USTF0",1769764436148,30.4896497,115.32,115.26,25.36609726]
["bitfinex-derivatives","SOLF0:USTF0",1769764436845,27.59422639,115.32,115.26,25.36609726]
["bitfinex-derivatives","SOLF0:USTF0",1769764440651,27.59422639,115.32,115.25,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1769764440652,19.77652639,115.32,115.27,25.36609726]
["bitfinex-derivatives","SOLF0:USTF0",1769764442146,20.01540394,115.3,115.25,2.89542331]
["bitfinex-derivatives","SOLF0:USTF0",1769764442352,2.89542331,115.29,115.24,22.47067395]
["bitfinex-derivatives","SOLF0:USTF0",1769764442952,10.71472331,115.29,115.24,22.47067395]
["bitfinex-derivatives","SOLF0:USTF0",1769764443145,7.8193,115.29,115.24,22.47067395]
["bitfinex-derivatives","SOLF0:USTF0",1769764443346,10.71472331,115.29,115.24,22.47067395]
["bitfinex-derivatives","SOLF0:USTF0",1769764445244,7.8193,115.29,115.24,25.36609726]
["bitfinex-derivatives","SOLF0:USTF0",1769764446158,20.01540394,115.3,115.24,25.36609726]
["bitfinex-derivatives","SOLF0:USTF0",1769764446347,30.51926821,115.31,115.24,22.47067395]
["bitfinex-derivatives","SOLF0:USTF0",1769764446652,7.8186,115.3,115.24,25.36609726]
["bitfinex-derivatives","SOLF0:USTF0",1769764446854,19.8053449,115.31,115.25,25.14668697]
["bitfinex-derivatives","SOLF0:USTF0",1769764447448,19.8053449,115.31,115.26,25.14668697]
["bitfinex-derivatives","SOLF0:USTF0",1769764447748,23.07607842,115.33,115.26,25.14668697]
["bitfinex-derivatives","SOLF0:USTF0",1769764447951,20.18065511,115.32,115.26,25.14668697]
["bitfinex-derivatives","SOLF0:USTF0",1769764448454,20.17910436,115.3,115.24,2.89542331]
["bitfinex-derivatives","SOLF0:USTF0",1769764448649,20.17910436,115.3,115.24,25.14668697]
["bitfinex-derivatives","SOLF0:USTF0",1769764449054,23.07452767,115.3,115.24,25.14668697]
["bitfinex-derivatives","SOLF0:USTF0",1769764449452,30.89322767,115.3,115.24,25.14668697]
["bitfinex-derivatives","SOLF0:USTF0",1769764449654,30.89248407,115.3,115.24,22.25126366]
["bitfinex-derivatives","SOLF0:USTF0",1769764452462,27.99780436,115.3,115.24,22.25126366]
["bitfinex-derivatives","SOLF0:USTF0",1769764452661,27.99780436,115.3,115.24,25.14594337]
["bitfinex-derivatives","SOLF0:USTF0",1769764452865,30.88040785,115.32,115.26,22.25126366]
["bitfinex-derivatives","SOLF0:USTF0",1769764453163,27.98572814,115.32,115.26,25.14594337]
["bitfinex-derivatives","SOLF0:USTF0",1769764460070,27.85886541,115.31,115.26,25.14594337]
["bitfinex-derivatives","SOLF0:USTF0",1769764460264,27.85886541,115.31,115.24,25.14594337]
["bitfinex-derivatives","SOLF0:USTF0",1769764460265,20.04096541,115.3,115.24,25.14594337]
["bitfinex-derivatives","SOLF0:USTF0",1769764461073,30.75424512,115.3,115.24,25.14594337]
["bitfinex-derivatives","SOLF0:USTF0",1769764461269,30.75424512,115.3,115.24,22.25126366]
["bitfinex-derivatives","SOLF0:USTF0",1769764463277,20.078543,115.28,115.22,25.14594337]
["bitfinex-derivatives","SOLF0:USTF0",1769764463974,20.078543,115.28,115.22,22.25126366]
["bitfinex-derivatives","SOLF0:USTF0",1769764464172,20.078543,115.28,115.22,25.14594337]
["bitfinex-derivatives","SOLF0:USTF0",1769764465470,20.078543,115.28,115.22,32.96984337]
["bitfinex-derivatives","SOLF0:USTF0",1769764470483,24.25220354,115.25,115.19,30.07726366]
["bitfinex-derivatives","SOLF0:USTF0",1769764472485,24.25220354,115.25,115.2,22.25126366]
["bitfinex-derivatives","SOLF0:USTF0",1769764474284,2.89467971,115.24,115.2,22.25126366]
["bitfinex-derivatives","SOLF0:USTF0",1769764474897,2.89467971,115.24,115.19,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1769764475087,2.89467971,115.23,115.18,22.25126366]
["bitfinex-derivatives","SOLF0:USTF0",1769764475890,2.89467971,115.23,115.18,30.07796366]
["bitfinex-derivatives","SOLF0:USTF0",1769764476091,2.89467971,115.23,115.19,23.98535581]
["bitfinex-derivatives","SOLF0:USTF0",1769764477394,24.7984195,115.24,115.19,23.98535581]
["bitfinex-derivatives","SOLF0:USTF0",1769764480703,7.822,115.25,115.19,23.98535581]
["bitfinex-derivatives","SOLF0:USTF0",1769764480996,10.71597971,115.26,115.2,24.62366544]
["bitfinex-derivatives","SOLF0:USTF0",1769764481190,32.7406886,115.26,115.2,24.62366544]
["bitfinex-derivatives","SOLF0:USTF0",1769764483303,2.89467971,115.25,115.2,24.62366544]
["bitfinex-derivatives","SOLF0:USTF0",1769764483499,24.6116198,115.25,115.2,24.62366544]
["bitfinex-derivatives","SOLF0:USTF0",1769764483696,2.89467971,115.24,115.2,24.62366544]
["bitfinex-derivatives","SOLF0:USTF0",1769764485303,29.53894009,115.25,115.2,24.62366544]
["bitfinex-derivatives","SOLF0:USTF0",1769764485601,32.4336198,115.25,115.2,24.62366544]
["bitfinex-derivatives","SOLF0:USTF0",1769764486500,2.89467971,115.24,115.2,24.62366544]
["bitfinex-derivatives","SOLF0:USTF0",1769764488800,32.4336198,115.25,115.2,24.62366544]
["bitfinex-derivatives","SOLF0:USTF0",1769764489802,10.71597971,115.26,115.2,24.62366544]
["bitfinex-derivatives","SOLF0:USTF0",1769764490096,121.6479,115.28,115.16,183.7683]
["bitfinex-derivatives","SOLF0:USTF0",1769764490097,2.89467971,115.28,115.22,24.62366544]
["bitfinex-derivatives","SOLF0:USTF0",1769764490300,2.89467971,115.28,115.22,27.51834515]
["bitfinex-derivatives","SOLF0:USTF0",1769764490496,5.06736704,115.28,115.22,27.51834515]
["bitfinex-derivatives","SOLF0:USTF0",1769764490904,2.89467971,115.28,115.22,27.51834515]
["bitfinex-derivatives","SOLF0:USTF0",1769764491304,10.71467971,115.28,115.22,27.51834515]
["bitfinex-derivatives","SOLF0:USTF0",1769764491702,10.71467971,115.28,115.22,24.62366544]
["bitfinex-derivatives","SOLF0:USTF0",1769764492399,10.71397971,115.29,115.24,24.62366544]
["bitfinex-derivatives","SOLF0:USTF0",1769764492606,2.89467971,115.3,115.24,27.51834515]
["bitfinex-derivatives","SOLF0:USTF0",1769764492904,26.48323273,115.3,115.24,24.62366544]
["bitfinex-derivatives","SOLF0:USTF0",1769764493106,24.31092755,115.3,115.24,24.62366544]
["bitfinex-derivatives","SOLF0:USTF0",1769764493305,29.23484784,115.3,115.24,27.51834515]
["bitfinex-derivatives","SOLF0:USTF0",1769764494109,32.12952755,115.3,115.24,24.62366544]
["bitfinex-derivatives","SOLF0:USTF0",1769764495307,32.12952755,115.3,115.24,27.51834515]
["bitfinex-derivatives","SOLF0:USTF0",1769764495805,29.23484784,115.3,115.24,27.51834515]
["bitfinex-derivatives","SOLF0:USTF0",1769764496507,32.12952755,115.3,115.24,27.51834515]
["bitfinex-derivatives","SOLF0:USTF0",1769764498308,29.23484784,115.3,115.24,27.51834515]
["bitfinex-derivatives","SOLF0:USTF0",1769764499402,29.55150468,115.29,115.24,24.62366544]
["bitfinex-derivatives","SOLF0:USTF0",1769764500295,7.8193,115.29,115.24,27.51834515]
["bitfinex-derivatives","SOLF0:USTF0",1769764500702,7.8193,115.29,115.24,24.62366544]
["bitfinex-derivatives","SOLF0:USTF0",1769764501302,29.55925475,115.29,115.24,24.62366544]
["bitfinex-derivatives","SOLF0:USTF0",1769764501503,21.73995475,115.28,115.22,35.34224515]
["bitfinex-derivatives","SOLF0:USTF0",1769764501705,21.73995475,115.28,115.23,24.62366544]
["bitfinex-derivatives","SOLF0:USTF0",1769764502212,24.7310298,115.3,115.24,24.62366544]
["bitfinex-derivatives","SOLF0:USTF0",1769764502510,21.83635009,115.3,115.25,27.51834515]
["bitfinex-derivatives","SOLF0:USTF0",1769764502808,7.8184,115.31,115.25,27.51834515]
["bitfinex-derivatives","SOLF0:USTF0",1769764503012,29.65390888,115.31,115.25,27.51834515]
["bitfinex-derivatives","SOLF0:USTF0",1769764503407,24.73018859,115.35,115.28,27.51834515]
["bitfinex-derivatives","SOLF0:USTF0",1769764503609,2.17151354,115.34,115.28,27.51834515]
["bitfinex-derivatives","SOLF0:USTF0",1769764504103,23.88505084,115.34,115.28,27.51834515]
["bitfinex-derivatives","SOLF0:USTF0",1769764504309,29.5294373,115.34,115.28,27.51834515]
["bitfinex-derivatives","SOLF0:USTF0",1769764504802,32.42411701,115.34,115.28,27.51834515]
["bitfinex-derivatives","SOLF0:USTF0",1769764505606,32.31245689,115.33,115.28,24.62366544]
["bitfinex-derivatives","SOLF0:USTF0",1769764506411,29.41777718,115.33,115.28,24.62366544]
["bitfinex-derivatives","SOLF0:USTF0",1769764507615,29.41777718,115.33,115.24,121.683]
["bitfinex-derivatives","SOLF0:USTF0",1769764507616,24.99273572,115.31,115.24,22.93350709]
["bitfinex-derivatives","SOLF0:USTF0",1769764507813,344.5127,115.33,115.24,22.93350709]
["bitfinex-derivatives","SOLF0:USTF0",1769764507814,24.99273572,115.3,115.24,22.93350709]
["bitfinex-derivatives","SOLF0:USTF0",1769764508307,32.81203572,115.29,115.24,22.93350709]
["bitfinex-derivatives","SOLF0:USTF0",1769764509014,29.91735601,115.29,115.24,22.93350709]
["bitfinex-derivatives","SOLF0:USTF0",1769764510915,32.81226291,115.29,115.24,22.93350709]
["bitfinex-derivatives","SOLF0:USTF0",1769764511314,121.605,115.32,115.22,22.93350709]
["bitfinex-derivatives","SOLF0:USTF0",1769764511315,33.08644863,115.28,115.22,22.93350709]
["bitfinex-derivatives","SOLF0:USTF0",1769764513319,7.82,115.28,115.22,25.82841399]
["bitfinex-derivatives","SOLF0:USTF0",1769764515013,30.51912488,115.3,115.24,22.93350709]
["bitfinex-derivatives","SOLF0:USTF0",1769764515411,33.41403178,115.3,115.24,22.93350709]
["bitfinex-derivatives","SOLF0:USTF0",1769764516021,26.38654457,115.29,115.24,22.93350709]
["bitfinex-derivatives","SOLF0:USTF0",1769764516611,34.20584457,115.29,115.24,22.93350709]
["bitfinex-derivatives","SOLF0:USTF0",1769764517218,34.20584457,115.29,115.22,10.7189069]
["bitfinex-derivatives","SOLF0:USTF0",1769764517219,34.20654457,115.28,115.22,22.93350709]
["bitfinex-derivatives","SOLF0:USTF0",1769764518013,31.31163767,115.28,115.22,22.93350709]
["bitfinex-derivatives","SOLF0:USTF0",1769764519418,23.49163767,115.27,115.22,22.93350709]
["bitfinex-derivatives","SOLF0:USTF0",1769764522828,23.49163767,115.27,115.22,30.75720709]
["bitfinex-derivatives","SOLF0:USTF0",1769764524832,26.38654457,115.29,115.23,22.93350709]
["bitfinex-derivatives","SOLF0:USTF0",1769764525125,2.17246686,115.28,115.23,22.93350709]
["bitfinex-derivatives","SOLF0:USTF0",1769764526330,5.06737376,115.28,115.23,22.93350709]
["bitfinex-derivatives","SOLF0:USTF0",1769764526628,5.06737376,115.28,115.23,30.75680709]
["bitfinex-derivatives","SOLF0:USTF0",1769764527828,28.55901143,115.28,115.23,30.75680709]
["bitfinex-derivatives","SOLF0:USTF0",1769764528133,26.38654457,115.28,115.23,30.75680709]
["bitfinex-derivatives","SOLF0:USTF0",1769764531434,2.8949069,115.29,115.24,30.75610709]
["bitfinex-derivatives","SOLF0:USTF0",1769764531632,5.06709686,115.29,115.24,30.75610709]
["bitfinex-derivatives","SOLF0:USTF0",1769764531826,5.06709686,115.29,115.24,22.93350709]
["bitfinex-derivatives","SOLF0:USTF0",1769764532223,28.55873453,115.29,115.24,22.93350709]
["bitfinex-derivatives","SOLF0:USTF0",1769764532528,26.38654457,115.29,115.24,22.93350709]
["bitfinex-derivatives","SOLF0:USTF0",1769764533624,26.38654457,115.29,115.23,22.93350709]
["bitfinex-derivatives","SOLF0:USTF0",1769764533831,5.06733761,115.28,115.23,22.93350709]
["bitfinex-derivatives","SOLF0:USTF0",1769764537538,28.59229763,115.28,115.23,22.93350709]
["bitfinex-derivatives","SOLF0:USTF0",1769764537739,26.41986692,115.28,115.23,22.93350709]
["bitfinex-derivatives","SOLF0:USTF0",1769764538637,23.52496002,115.28,115.23,22.93350709]
["bitfinex-derivatives","SOLF0:USTF0",1769764540943,31.34486002,115.28,115.23,22.93350709]
["bitfinex-derivatives","SOLF0:USTF0",1769764541936,7.8199,115.28,115.23,22.93350709]
["bitfinex-derivatives","SOLF0:USTF0",1769764542143,7.8193,115.29,115.24,24.1277372]
["bitfinex-derivatives","SOLF0:USTF0",1769764542339,2.17230859,115.28,115.24,24.1277372]
["bitfinex-derivatives","SOLF0:USTF0",1769764542738,23.52496002,115.33,115.26,2.8949069]
["bitfinex-derivatives","SOLF0:USTF0",1769764542934,23.52496002,115.33,115.27,24.1277372]
["bitfinex-derivatives","SOLF0:USTF0",1769764543232,23.52496002,115.33,115.28,31.9476372]
["bitfinex-derivatives","SOLF0:USTF0",1769764543436,23.52496002,115.33,115.28,24.1277372]
["bitfinex-derivatives","SOLF0:USTF0",1769764543834,31.34016002,115.35,115.29,24.1277372]
["bitfinex-derivatives","SOLF0:USTF0",1769764544142,23.52496002,115.35,115.29,27.0226441]
["bitfinex-derivatives","SOLF0:USTF0",1769764544838,23.52496002,115.35,115.29,34.8417441]
["bitfinex-derivatives","SOLF0:USTF0",1769764545942,23.52496002,115.35,115.3,24.1277372]
["bitfinex-derivatives","SOLF0:USTF0",1769764546440,23.52496002,115.35,115.27,31.9478372]
["bitfinex-derivatives","SOLF0:USTF0",1769764546640,26.41986692,115.34,115.28,24.1277372]
["bitfinex-derivatives","SOLF0:USTF0",1769764546838,23.52496002,115.34,115.28,27.0226441]
["bitfinex-derivatives","SOLF0:USTF0",1769764547142,23.52496002,115.36,115.31,24.1277372]
["bitfinex-derivatives","SOLF0:USTF0",1769764547842,26.41986692,115.36,115.31,24.1277372]
["bitfinex-derivatives","SOLF0:USTF0",1769764548434,224.1349069,115.37,115.31,31.9454372]
["bitfinex-derivatives","SOLF0:USTF0",1769764548747,26.41986692,115.38,115.32,24.1277372]
["bitfinex-derivatives","SOLF0:USTF0",1769764549238,2.8949069,115.37,115.32,24.1277372]
["bitfinex-derivatives","SOLF0:USTF0",1769764549638,26.41986692,115.37,115.3,27.0226441]
["bitfinex-derivatives","SOLF0:USTF0",1769764551348,26.41986692,115.37,115.31,24.1277372]
["bitfinex-derivatives","SOLF0:USTF0",1769764556753,34.23386692,115.37,115.31,24.1277372]
["bitfinex-derivatives","SOLF0:USTF0",1769764557546,121.5203,115.4,115.31,24.1277372]
["bitfinex-derivatives","SOLF0:USTF0",1769764557547,34.23446692,115.36,115.31,24.1277372]
["bitfinex-derivatives","SOLF0:USTF0",1769764557948,121.5416,115.38,115.29,24.1277372]
["bitfinex-derivatives","SOLF0:USTF0",1769764557949,26.41986692,115.35,115.29,24.1277372]
["bitfinex-derivatives","SOLF0:USTF0",1769764559342,34.23516692,115.35,115.29,24.1277372]
["bitfinex-derivatives","SOLF0:USTF0",1769764559846,31.34026002,115.35,115.29,27.0226441]
["bitfinex-derivatives","SOLF0:USTF0",1769764561048,7.8159,115.34,115.29,27.0226441]
["bitfinex-derivatives","SOLF0:USTF0",1769764564352,31.34086002,115.34,115.29,27.0226441]
["bitfinex-derivatives","SOLF0:USTF0",1769764564561,26.41986692,115.33,115.27,24.1277372]
["bitfinex-derivatives","SOLF0:USTF0",1769764566552,7.8178,115.32,115.27,24.1277372]
["bitfinex-derivatives","SOLF0:USTF0",1769764567148,31.16782968,115.32,115.27,24.1277372]
["bitfinex-derivatives","SOLF0:USTF0",1769764569156,34.06273658,115.32,115.27,24.1277372]
["bitfinex-derivatives","SOLF0:USTF0",1769764570353,23.35002968,115.31,115.25,24.52062013]
["bitfinex-derivatives","SOLF0:USTF0",1769764570557,26.24493658,115.29,115.23,24.52062013]
["bitfinex-derivatives","SOLF0:USTF0",1769764570956,26.24493658,115.27,115.21,24.52062013]
["bitfinex-derivatives","SOLF0:USTF0",1769764571462,26.24493658,115.26,115.21,24.52062013]
["bitfinex-derivatives","SOLF0:USTF0",1769764571758,23.35002968,115.26,115.21,24.52062013]
["bitfinex-derivatives","SOLF0:USTF0",1769764572266,31.17152968,115.26,115.21,24.52062013]
["bitfinex-derivatives","SOLF0:USTF0",1769764573458,34.06813596,115.26,115.21,24.52062013]
["bitfinex-derivatives","SOLF0:USTF0",1769764576867,31.17152968,115.26,115.21,24.52062013]
["bitfinex-derivatives","SOLF0:USTF0",1769764577166,34.06813596,115.26,115.21,24.52062013]
["bitfinex-derivatives","SOLF0:USTF0",1769764578568,26.24663596,115.26,115.21,24.52062013]
["bitfinex-derivatives","SOLF0:USTF0",1769764579373,23.35002968,115.26,115.21,24.52062013]
["bitfinex-derivatives","SOLF0:USTF0",1769764579575,26.24663596,115.26,115.21,24.52062013]
["bitfinex-derivatives","SOLF0:USTF0",1769764581274,26.24663596,115.28,115.22,24.52062013]
["bitfinex-derivatives","SOLF0:USTF0",1769764581971,26.24663596,115.27,115.22,24.52062013]
["bitfinex-derivatives","SOLF0:USTF0",1769764583171,26.24663596,115.27,115.2,2.89660628]
["bitfinex-derivatives","SOLF0:USTF0",1769764583172,26.24663596,115.27,115.2,27.41722641]
["bitfinex-derivatives","SOLF0:USTF0",1769764583367,2.89660628,115.26,115.2,27.41722641]
["bitfinex-derivatives","SOLF0:USTF0",1769764583677,26.24663596,115.26,115.2,27.41722641]
["bitfinex-derivatives","SOLF0:USTF0",1769764583983,26.24663596,115.25,115.19,24.52062013]
["bitfinex-derivatives","SOLF0:USTF0",1769764585180,34.06873596,115.25,115.19,24.52062013]
["bitfinex-derivatives","SOLF0:USTF0",1769764585877,34.06873596,115.25,115.17,355.94933533]
["bitfinex-derivatives","SOLF0:USTF0",1769764585878,26.24663596,115.23,115.17,355.94933533]
["bitfinex-derivatives","SOLF0:USTF0",1769764586474,34.07063596,115.22,115.17,24.52062013]
["bitfinex-derivatives","SOLF0:USTF0",1769764586680,26.24663596,115.22,115.17,24.52062013]
["bitfinex-derivatives","SOLF0:USTF0",1769764587271,34.07063596,115.22,115.17,24.52062013]
["bitfinex-derivatives","SOLF0:USTF0",1769764588377,26.24663596,115.21,115.15,24.52062013]
["bitfinex-derivatives","SOLF0:USTF0",1769764588580,121.7002,115.23,115.15,24.52062013]
["bitfinex-derivatives","SOLF0:USTF0",1769764588581,26.24663596,115.2,115.15,24.52062013]
["bitfinex-derivatives","SOLF0:USTF0",1769764588782,23.35002968,115.18,115.13,24.52062013]
["bitfinex-derivatives","SOLF0:USTF0",1769764589082,23.35002968,115.18,115.13,27.41722641]
["bitfinex-derivatives","SOLF0:USTF0",1769764589276,23.35002968,115.18,115.13,24.52062013]
["bitfinex-derivatives","SOLF0:USTF0",1769764590278,23.35002968,115.18,115.08,468.3923]
["bitfinex-derivatives","SOLF0:USTF0",1769764590279,26.24663596,115.18,115.11,24.52062013]
["bitfinex-derivatives","SOLF0:USTF0",1769764590485,26.24663596,115.17,115.11,24.52062013]
["bitfinex-derivatives","SOLF0:USTF0",1769764590978,2.89660628,115.16,115.11,24.52062013]
["bitfinex-derivatives","SOLF0:USTF0",1769764591476,2.89660628,115.16,115.07,121.864]
["bitfinex-derivatives","SOLF0:USTF0",1769764591477,2.89660628,115.15,115.09,24.52062013]
["bitfinex-derivatives","SOLF0:USTF0",1769764591978,34.07553596,115.15,115.09,24.52062013]
["bitfinex-derivatives","SOLF0:USTF0",1769764592671,34.07553596,115.15,115.09,27.41722641]
["bitfinex-derivatives","SOLF0:USTF0",1769764592869,34.07553596,115.15,115.09,24.52062013]
["bitfinex-derivatives","SOLF0:USTF0",1769764593278,34.07553596,115.15,115.06,24.52062013]
["bitfinex-derivatives","SOLF0:USTF0",1769764593279,26.24663596,115.12,115.06,24.52062013]
["bitfinex-derivatives","SOLF0:USTF0",1769764594481,7.8303,115.13,115.04,24.52062013]
["bitfinex-derivatives","SOLF0:USTF0",1769764594482,26.24663596,115.1,115.04,24.52062013]
["bitfinex-derivatives","SOLF0:USTF0",1769764594690,2.89660628,115.09,115.04,24.52062013]
["bitfinex-derivatives","SOLF0:USTF0",1769764595485,26.24663596,115.1,115.04,24.52062013]
["bitfinex-derivatives","SOLF0:USTF0",1769764596682,2.89660628,115.09,115.04,24.52062013]
["bitfinex-derivatives","SOLF0:USTF0",1769764597490,29.09935922,115.09,115.04,24.52062013]
["bitfinex-derivatives","SOLF0:USTF0",1769764597784,29.09935922,115.09,114.99,468.6064]
["bitfinex-derivatives","SOLF0:USTF0",1769764597785,29.09935922,115.05,114.95,28.1947167]
["bitfinex-derivatives","SOLF0:USTF0",1769764598092,2.89660628,115.0,114.95,28.1947167]
["bitfinex-derivatives","SOLF0:USTF0",1769764598389,26.20275294,115.02,114.89,122.054]
["bitfinex-derivatives","SOLF0:USTF0",1769764598390,29.09935922,114.98,114.89,122.054]
["bitfinex-derivatives","SOLF0:USTF0",1769764598582,29.09935922,114.97,114.89,122.054]
["bitfinex-derivatives","SOLF0:USTF0",1769764598779,26.20275294,114.95,114.86,129.9333]
["bitfinex-derivatives","SOLF0:USTF0",1769764598978,2.89660628,114.93,114.86,132.82990628]
["bitfinex-derivatives","SOLF0:USTF0",1769764599185,2.89660628,114.93,114.84,122.1063]
["bitfinex-derivatives","SOLF0:USTF0",1769764599186,26.20275294,114.94,114.84,122.1063]
["bitfinex-derivatives","SOLF0:USTF0",1769764599390,2.89660628,114.91,114.84,7.8496]
["bitfinex-derivatives","SOLF0:USTF0",1769764599584,2.89660628,114.91,114.81,346.8]
["bitfinex-derivatives","SOLF0:USTF0",1769764599790,2.89660628,114.91,114.84,2.89660628]
["bitfinex-derivatives","SOLF0:USTF0",1769764600291,2.89660628,114.9,114.84,24.44592427]
["bitfinex-derivatives","SOLF0:USTF0",1769764601689,6.9394398,114.95,114.86,24.44592427]
["bitfinex-derivatives","SOLF0:USTF0",1769764601992,243.8994,115.0,114.89,24.44592427]
["bitfinex-derivatives","SOLF0:USTF0",1769764601993,26.20275294,114.98,114.89,24.44592427]
["bitfinex-derivatives","SOLF0:USTF0",1769764602195,26.20275294,114.97,114.89,24.44592427]
["bitfinex-derivatives","SOLF0:USTF0",1769764602398,26.20275294,114.96,114.87,24.44592427]
["bitfinex-derivatives","SOLF0:USTF0",1769764602795,26.20275294,114.95,114.87,24.44592427]
["bitfinex-derivatives","SOLF0:USTF0",1769764603200,26.20275294,114.94,114.87,24.44592427]
["bitfinex-derivatives","SOLF0:USTF0",1769764605990,26.20275294,114.94,114.87,31.38536407]
["bitfinex-derivatives","SOLF0:USTF0",1769764606190,26.20275294,114.96,114.88,24.44592427]
["bitfinex-derivatives","SOLF0:USTF0",1769764606904,26.20275294,114.96,114.9,24.44592427]
["bitfinex-derivatives","SOLF0:USTF0",1769764607097,258.02245294,114.99,114.9,24.44592427]
["bitfinex-derivatives","SOLF0:USTF0",1769764607402,258.02245294,114.99,114.92,24.44592427]
["bitfinex-derivatives","SOLF0:USTF0",1769764608099,26.20275294,114.97,114.89,24.44592427]
["bitfinex-derivatives","SOLF0:USTF0",1769764608695,379.98015294,114.99,114.89,24.44592427]
["bitfinex-derivatives","SOLF0:USTF0",1769764609200,26.20275294,115.02,114.91,24.44592427]
["bitfinex-derivatives","SOLF0:USTF0",1769764609392,26.20275294,115.02,114.9,68.9394398]
["bitfinex-derivatives","SOLF0:USTF0",1769764609393,129.7719,115.01,114.93,24.44592427]
["bitfinex-derivatives","SOLF0:USTF0",1769764609796,148.13605294,115.01,114.93,24.44592427]
["bitfinex-derivatives","SOLF0:USTF0",1769764610491,148.11245294,115.03,114.93,24.44592427]
["bitfinex-derivatives","SOLF0:USTF0",1769764611204,148.14725294,115.0,114.93,24.44592427]
["bitfinex-derivatives","SOLF0:USTF0",1769764611397,148.14725294,115.0,114.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769764611398,26.20275294,114.97,114.9,86.44592427]
["bitfinex-derivatives","SOLF0:USTF0",1769764611592,26.20275294,114.96,114.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769764611799,148.19085294,114.96,114.88,24.44592427]
["bitfinex-derivatives","SOLF0:USTF0",1769764612103,148.19085294,114.96,114.87,6.9394398]
["bitfinex-derivatives","SOLF0:USTF0",1769764612104,122.0154,114.93,114.85,6.9394398]
["bitfinex-derivatives","SOLF0:USTF0",1769764612291,7.844,114.93,114.85,6.9394398]
["bitfinex-derivatives","SOLF0:USTF0",1769764612695,128.9275398,114.96,114.83,123.63302736]
["bitfinex-derivatives","SOLF0:USTF0",1769764612696,121.9881,114.96,114.87,6.9394398]
["bitfinex-derivatives","SOLF0:USTF0",1769764613600,148.19085294,114.96,114.87,6.9394398]
["bitfinex-derivatives","SOLF0:USTF0",1769764613995,148.19745294,114.95,114.86,24.44592427]
["bitfinex-derivatives","SOLF0:USTF0",1769764614202,122.0043,114.94,114.86,24.44592427]
["bitfinex-derivatives","SOLF0:USTF0",1769764614396,122.0043,114.94,114.85,14.7882398]
["bitfinex-derivatives","SOLF0:USTF0",1769764614397,148.19745294,114.95,114.87,31.38536407]
["bitfinex-derivatives","SOLF0:USTF0",1769764614804,7.8433,114.94,114.87,31.38536407]
["bitfinex-derivatives","SOLF0:USTF0",1769764614999,148.21885294,114.93,114.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769764615599,7.8448,114.92,114.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769764615801,26.20275294,114.93,114.86,24.44592427]
["bitfinex-derivatives","SOLF0:USTF0",1769764616305,7.8435,114.94,114.86,24.44592427]
["bitfinex-derivatives","SOLF0:USTF0",1769764616602,26.20275294,114.93,114.86,24.44592427]
["bitfinex-derivatives","SOLF0:USTF0",1769764617599,7.8427,114.95,114.87,24.44592427]
["bitfinex-derivatives","SOLF0:USTF0",1769764618101,34.04545294,114.95,114.87,24.44592427]
["bitfinex-derivatives","SOLF0:USTF0",1769764619100,26.20275294,114.94,114.87,24.44592427]
["bitfinex-derivatives","SOLF0:USTF0",1769764620203,7.8427,114.95,114.87,24.44592427]
["bitfinex-derivatives","SOLF0:USTF0",1769764620505,26.20275294,114.95,114.86,68.9394398]
["bitfinex-derivatives","SOLF0:USTF0",1769764620807,121.9885,114.96,114.83,24.44592427]
["bitfinex-derivatives","SOLF0:USTF0",1769764620808,122.0149,114.93,114.83,24.44592427]
["bitfinex-derivatives","SOLF0:USTF0",1769764621001,26.20275294,114.91,114.83,24.44592427]
["bitfinex-derivatives","SOLF0:USTF0",1769764622108,233.7841,114.93,114.85,24.44592427]
["bitfinex-derivatives","SOLF0:USTF0",1769764622413,259.98685294,114.93,114.85,24.44592427]
["bitfinex-derivatives","SOLF0:USTF0",1769764622806,7.8428,114.95,114.87,24.44592427]
["bitfinex-derivatives","SOLF0:USTF0",1769764623007,26.20275294,114.96,114.88,31.38536407]
["bitfinex-derivatives","SOLF0:USTF0",1769764623316,26.20275294,114.96,114.89,24.44592427]
["bitfinex-derivatives","SOLF0:USTF0",1769764624007,26.20275294,114.99,114.91,24.44592427]
["bitfinex-derivatives","SOLF0:USTF0",1769764624207,148.12465294,115.02,114.92,6.9394398]
["bitfinex-derivatives","SOLF0:USTF0",1769764624402,148.12465294,115.02,114.93,24.44592427]
["bitfinex-derivatives","SOLF0:USTF0",1769764624607,26.20275294,115.01,114.93,24.44592427]
["bitfinex-derivatives","SOLF0:USTF0",1769764625411,148.12345294,115.02,114.95,24.44592427]
["bitfinex-derivatives","SOLF0:USTF0",1769764626210,26.29972948,115.01,114.93,6.9394398]
["bitfinex-derivatives","SOLF0:USTF0",1769764626510,26.29972948,115.0,114.92,25.77191579]
["bitfinex-derivatives","SOLF0:USTF0",1769764627210,7.8398,114.99,114.92,25.77191579]
["bitfinex-derivatives","SOLF0:USTF0",1769764627810,26.29972948,114.97,114.89,295.27191579]
["bitfinex-derivatives","SOLF0:USTF0",1769764628316,148.24152948,115.0,114.91,25.77191579]
["bitfinex-derivatives","SOLF0:USTF0",1769764628618,148.24152948,115.0,114.93,25.77191579]
["bitfinex-derivatives","SOLF0:USTF0",1769764628619,34.13912948,115.0,114.93,25.77191579]
["bitfinex-derivatives","SOLF0:USTF0",1769764629014,7.838,115.02,114.95,25.77191579]
["bitfinex-derivatives","SOLF0:USTF0",1769764629517,7.838,115.02,114.92,122.022]
["bitfinex-derivatives","SOLF0:USTF0",1769764629518,26.29972948,115.03,114.96,32.71135559]
["bitfinex-derivatives","SOLF0:USTF0",1769764629820,121.8903,115.05,114.96,32.71135559]
["bitfinex-derivatives","SOLF0:USTF0",1769764630013,148.19002948,115.05,114.96,32.71135559]
["bitfinex-derivatives","SOLF0:USTF0",1769764630412,121.8985,115.04,114.96,32.71135559]
["bitfinex-derivatives","SOLF0:USTF0",1769764631015,7.8371,115.03,114.96,32.71135559]
["bitfinex-derivatives","SOLF0:USTF0",1769764632113,7.8371,115.03,114.97,25.77191579]
["bitfinex-derivatives","SOLF0:USTF0",1769764632417,34.13562948,115.05,114.98,32.71135559]
["bitfinex-derivatives","SOLF0:USTF0",1769764632604,26.29972948,115.05,114.98,32.71135559]
["bitfinex-derivatives","SOLF0:USTF0",1769764632806,7.8364,115.04,114.98,25.77191579]
["bitfinex-derivatives","SOLF0:USTF0",1769764633209,148.18992948,115.05,114.98,25.77191579]
["bitfinex-derivatives","SOLF0:USTF0",1769764633814,26.29972948,115.05,114.98,25.77191579]
["bitfinex-derivatives","SOLF0:USTF0",1769764634015,26.29972948,115.05,114.96,25.77191579]
["bitfinex-derivatives","SOLF0:USTF0",1769764635321,34.13552948,115.05,114.96,25.77191579]
["bitfinex-derivatives","SOLF0:USTF0",1769764635922,34.13552948,115.05,114.96,87.77191579]
["bitfinex-derivatives","SOLF0:USTF0",1769764636923,34.13552948,115.05,114.97,25.77191579]
["bitfinex-derivatives","SOLF0:USTF0",1769764637425,7.8364,115.04,114.97,25.77191579]
["bitfinex-derivatives","SOLF0:USTF0",1769764642128,7.8364,115.04,114.97,33.61281579]
["bitfinex-derivatives","SOLF0:USTF0",1769764643927,7.8352,115.06,114.99,25.77191579]
["bitfinex-derivatives","SOLF0:USTF0",1769764644123,26.29972948,115.07,114.99,25.77191579]
["bitfinex-derivatives","SOLF0:USTF0",1769764645228,26.29972948,115.1,115.01,33.61011579]
["bitfinex-derivatives","SOLF0:USTF0",1769764645433,26.29972948,115.1,115.02,25.77191579]
["bitfinex-derivatives","SOLF0:USTF0",1769764646425,34.13222948,115.1,115.02,33.60911579]
["bitfinex-derivatives","SOLF0:USTF0",1769764647833,26.29972948,115.1,115.03,33.60861579]
["bitfinex-derivatives","SOLF0:USTF0",1769764648030,26.29972948,115.12,115.04,25.77191579]
["bitfinex-derivatives","SOLF0:USTF0",1769764648428,26.29972948,115.12,115.05,7.8355]
["bitfinex-derivatives","SOLF0:USTF0",1769764648629,26.29972948,115.12,115.05,33.60741579]
["bitfinex-derivatives","SOLF0:USTF0",1769764648828,34.13062948,115.12,115.05,25.77191579]
["bitfinex-derivatives","SOLF0:USTF0",1769764649131,26.29972948,115.11,115.03,33.60821579]
["bitfinex-derivatives","SOLF0:USTF0",1769764650131,34.13152948,115.11,115.03,33.60821579]
["bitfinex-derivatives","SOLF0:USTF0",1769764650431,26.29972948,115.1,115.03,25.77191579]
["bitfinex-derivatives","SOLF0:USTF0",1769764651823,26.29972948,115.12,115.03,25.77191579]
["bitfinex-derivatives","SOLF0:USTF0",1769764652831,7.8318,115.11,115.03,25.77191579]
["bitfinex-derivatives","SOLF0:USTF0",1769764653736,34.13202948,115.1,115.03,25.77191579]
["bitfinex-derivatives","SOLF0:USTF0",1769764658242,7.8329,115.09,115.03,25.77191579]
["bitfinex-derivatives","SOLF0:USTF0",1769764658836,26.29972948,115.1,115.03,33.60881579]
["bitfinex-derivatives","SOLF0:USTF0",1769764660442,21.35127571,115.26,115.03,33.60881579]
["bitfinex-derivatives","SOLF0:USTF0",1769764660443,28.31250038,115.14,115.06,27.00242824]
["bitfinex-derivatives","SOLF0:USTF0",1769764661345,36.14240038,115.14,115.07,34.83592824]
["bitfinex-derivatives","SOLF0:USTF0",1769764661941,36.14240038,115.14,115.07,27.00242824]
["bitfinex-derivatives","SOLF0:USTF0",1769764662143,28.31250038,115.14,115.08,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1769764663548,28.31250038,115.14,115.08,34.83582824]
["bitfinex-derivatives","SOLF0:USTF0",1769764665053,36.14060038,115.16,115.09,27.00242824]
["bitfinex-derivatives","SOLF0:USTF0",1769764665947,36.13990038,115.18,115.1,27.00242824]
["bitfinex-derivatives","SOLF0:USTF0",1769764667451,36.13990038,115.18,115.1,34.83432824]
["bitfinex-derivatives","SOLF0:USTF0",1769764668051,28.31250038,115.2,115.12,27.00242824]
["bitfinex-derivatives","SOLF0:USTF0",1769764668561,36.13790038,115.2,115.12,27.00242824]
["bitfinex-derivatives","SOLF0:USTF0",1769764669862,36.13860038,115.19,115.12,34.83322824]
["bitfinex-derivatives","SOLF0:USTF0",1769764670958,28.31250038,115.19,115.13,27.00242824]
["bitfinex-derivatives","SOLF0:USTF0",1769764671552,28.31250038,115.19,115.13,34.83242824]
["bitfinex-derivatives","SOLF0:USTF0",1769764671952,28.31250038,115.19,115.08,148.85562824]
["bitfinex-derivatives","SOLF0:USTF0",1769764672162,28.31250038,115.17,115.08,27.00242824]
["bitfinex-derivatives","SOLF0:USTF0",1769764672464,28.31250038,115.16,115.08,27.00242824]
["bitfinex-derivatives","SOLF0:USTF0",1769764673161,7.8289,115.15,115.09,27.00242824]
["bitfinex-derivatives","SOLF0:USTF0",1769764675460,36.14220038,115.14,115.07,27.00242824]
["bitfinex-derivatives","SOLF0:USTF0",1769764675661,28.31250038,115.11,115.04,27.00242824]
["bitfinex-derivatives","SOLF0:USTF0",1769764676862,28.31250038,115.11,115.04,34.83812824]
["bitfinex-derivatives","SOLF0:USTF0",1769764678564,7.8309,115.12,115.05,34.83792824]
["bitfinex-derivatives","SOLF0:USTF0",1769764678758,7.8309,115.12,115.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769764678759,28.31250038,115.13,115.06,27.00242824]
["bitfinex-derivatives","SOLF0:USTF0",1769764679565,28.31250038,115.12,115.06,34.83712824]
["bitfinex-derivatives","SOLF0:USTF0",1769764681564,28.31250038,115.11,115.01,27.00242824]
["bitfinex-derivatives","SOLF0:USTF0",1769764681873,28.31250038,115.09,115.01,27.00242824]
["bitfinex-derivatives","SOLF0:USTF0",1769764682066,28.31250038,115.08,115.01,34.84042824]
["bitfinex-derivatives","SOLF0:USTF0",1769764682466,28.31250038,115.08,115.01,27.00242824]
["bitfinex-derivatives","SOLF0:USTF0",1769764683370,28.31250038,115.08,115.02,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1769764685769,14.75460137,115.1,115.03,34.83912824]
["bitfinex-derivatives","SOLF0:USTF0",1769764685770,6.92240137,115.1,115.03,34.83912824]
["bitfinex-derivatives","SOLF0:USTF0",1769764686072,35.23490175,115.1,115.03,34.83912824]
["bitfinex-derivatives","SOLF0:USTF0",1769764688181,43.06720175,115.1,115.03,34.83912824]
["bitfinex-derivatives","SOLF0:USTF0",1769764689172,29.08382491,115.09,115.03,34.83912824]
["bitfinex-derivatives","SOLF0:USTF0",1769764690581,36.91672491,115.09,115.01,36.90296516]
["bitfinex-derivatives","SOLF0:USTF0",1769764691181,29.08382491,115.07,115.01,29.06516516]
["bitfinex-derivatives","SOLF0:USTF0",1769764691881,29.08382491,115.07,115.01,36.90336516]
["bitfinex-derivatives","SOLF0:USTF0",1769764692068,36.91812491,115.07,114.98,366.41061672]
["bitfinex-derivatives","SOLF0:USTF0",1769764692269,29.08382491,115.06,114.98,366.41061672]
["bitfinex-derivatives","SOLF0:USTF0",1769764692469,29.08382491,115.06,114.99,29.06516516]
["bitfinex-derivatives","SOLF0:USTF0",1769764693267,29.08382491,115.08,115.01,29.06516516]
["bitfinex-derivatives","SOLF0:USTF0",1769764694380,36.91742491,115.08,115.01,98.90336516]
["bitfinex-derivatives","SOLF0:USTF0",1769764696386,29.08382491,115.1,115.02,36.90276516]
["bitfinex-derivatives","SOLF0:USTF0",1769764697184,36.00254245,115.1,115.02,36.90276516]
["bitfinex-derivatives","SOLF0:USTF0",1769764697479,29.08382491,115.08,115.0,29.06516516]
["bitfinex-derivatives","SOLF0:USTF0",1769764697786,29.08382491,115.08,114.98,459.30415156]
["bitfinex-derivatives","SOLF0:USTF0",1769764697787,29.08382491,115.05,114.98,366.41061672]
["bitfinex-derivatives","SOLF0:USTF0",1769764697988,36.91942491,115.05,114.98,366.41061672]
["bitfinex-derivatives","SOLF0:USTF0",1769764698478,29.08382491,115.04,114.98,374.25081672]
["bitfinex-derivatives","SOLF0:USTF0",1769764698787,29.08382491,115.04,114.98,29.06516516]
["bitfinex-derivatives","SOLF0:USTF0",1769764700288,7.837,115.03,114.98,29.06516516]
["bitfinex-derivatives","SOLF0:USTF0",1769764702381,7.8377,115.02,114.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769764702585,7.8377,115.02,114.96,29.06516516]
["bitfinex-derivatives","SOLF0:USTF0",1769764703388,7.8385,115.01,114.96,29.06516516]
["bitfinex-derivatives","SOLF0:USTF0",1769764706786,29.08382491,115.02,114.96,29.06516516]
["bitfinex-derivatives","SOLF0:USTF0",1769764707493,29.08382491,115.0,114.92,29.06516516]
["bitfinex-derivatives","SOLF0:USTF0",1769764707997,6.91871754,115.02,114.92,29.06516516]
["bitfinex-derivatives","SOLF0:USTF0",1769764707998,36.92182491,115.02,114.93,29.06516516]
["bitfinex-derivatives","SOLF0:USTF0",1769764708194,29.08382491,115.02,114.94,29.06516516]
["bitfinex-derivatives","SOLF0:USTF0",1769764709286,29.08382491,115.02,114.95,7.8423]
["bitfinex-derivatives","SOLF0:USTF0",1769764709485,260.06382491,115.04,114.95,29.06516516]
["bitfinex-derivatives","SOLF0:USTF0",1769764710081,29.08382491,115.04,114.95,29.06516516]
["bitfinex-derivatives","SOLF0:USTF0",1769764710292,29.08382491,115.04,114.96,29.06516516]
["bitfinex-derivatives","SOLF0:USTF0",1769764710488,29.08382491,115.04,114.97,29.06516516]
["bitfinex-derivatives","SOLF0:USTF0",1769764711192,36.92072491,115.03,114.97,29.06516516]
["bitfinex-derivatives","SOLF0:USTF0",1769764712092,36.92072491,115.03,114.97,36.90616516]
["bitfinex-derivatives","SOLF0:USTF0",1769764713688,29.08382491,115.03,114.97,36.90616516]
["bitfinex-derivatives","SOLF0:USTF0",1769764714294,29.08382491,115.03,114.98,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1769764714890,29.08382491,115.05,114.99,29.06516516]
["bitfinex-derivatives","SOLF0:USTF0",1769764715282,29.08382491,115.07,115.0,29.06516516]
["bitfinex-derivatives","SOLF0:USTF0",1769764715995,29.08382491,115.07,115.01,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1769764716790,36.91822491,115.07,115.0,29.06516516]
["bitfinex-derivatives","SOLF0:USTF0",1769764716995,29.84864186,115.06,115.0,29.06516516]
["bitfinex-derivatives","SOLF0:USTF0",1769764717790,29.84864186,115.06,115.0,36.90406516]
["bitfinex-derivatives","SOLF0:USTF0",1769764719994,29.84864186,115.06,114.98,36.07912677]
["bitfinex-derivatives","SOLF0:USTF0",1769764719995,29.84864186,115.05,114.98,36.07912677]
["bitfinex-derivatives","SOLF0:USTF0",1769764720395,29.84864186,115.05,114.96,28.23932677]
["bitfinex-derivatives","SOLF0:USTF0",1769764721301,37.68554186,115.03,114.96,28.23932677]
["bitfinex-derivatives","SOLF0:USTF0",1769764721602,121.8894,115.05,114.96,28.23932677]
["bitfinex-derivatives","SOLF0:USTF0",1769764721603,29.84864186,115.02,114.96,28.23932677]
["bitfinex-derivatives","SOLF0:USTF0",1769764721798,29.84864186,115.02,114.95,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1769764722189,7.8384,115.01,114.94,28.23932677]
["bitfinex-derivatives","SOLF0:USTF0",1769764722502,37.68704186,115.01,114.94,28.23932677]
["bitfinex-derivatives","SOLF0:USTF0",1769764723207,355.1107,115.03,114.94,28.23932677]
["bitfinex-derivatives","SOLF0:USTF0",1769764723208,37.68784186,115.0,114.94,28.23932677]
["bitfinex-derivatives","SOLF0:USTF0",1769764723799,37.68844186,114.99,114.92,28.23932677]
["bitfinex-derivatives","SOLF0:USTF0",1769764724106,37.68844186,114.99,114.9,6.91871754]
["bitfinex-derivatives","SOLF0:USTF0",1769764724107,29.84864186,114.97,114.9,28.23932677]
["bitfinex-derivatives","SOLF0:USTF0",1769764725405,7.8418,114.96,114.9,28.23932677]
["bitfinex-derivatives","SOLF0:USTF0",1769764726212,29.84864186,114.97,114.88,28.23932677]
["bitfinex-derivatives","SOLF0:USTF0",1769764726408,7.8409,114.98,114.9,28.23932677]
["bitfinex-derivatives","SOLF0:USTF0",1769764726709,29.84864186,114.99,114.9,28.23932677]
["bitfinex-derivatives","SOLF0:USTF0",1769764727299,37.68834186,114.99,114.91,7.845]
["bitfinex-derivatives","SOLF0:USTF0",1769764727505,37.68834186,114.99,114.92,28.23932677]
["bitfinex-derivatives","SOLF0:USTF0",1769764727809,29.84864186,114.99,114.89,35.15804431]
["bitfinex-derivatives","SOLF0:USTF0",1769764728111,29.84864186,114.99,114.91,7.845]
["bitfinex-derivatives","SOLF0:USTF0",1769764728112,7.8404,114.98,114.91,7.845]
["bitfinex-derivatives","SOLF0:USTF0",1769764728310,7.8404,114.98,114.91,36.08432677]
["bitfinex-derivatives","SOLF0:USTF0",1769764728513,37.68904186,114.98,114.91,36.08432677]
["bitfinex-derivatives","SOLF0:USTF0",1769764729007,29.84864186,114.96,114.89,36.08532677]
["bitfinex-derivatives","SOLF0:USTF0",1769764729899,29.84864186,114.95,114.89,28.23932677]
["bitfinex-derivatives","SOLF0:USTF0",1769764730103,29.84864186,114.95,114.87,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1769764730309,29.84864186,114.95,114.87,28.23932677]
["bitfinex-derivatives","SOLF0:USTF0",1769764731413,29.84864186,114.95,114.88,28.23932677]
["bitfinex-derivatives","SOLF0:USTF0",1769764732007,37.69014186,114.97,114.9,7.8457]
["bitfinex-derivatives","SOLF0:USTF0",1769764732210,29.84864186,114.97,114.9,28.23932677]
["bitfinex-derivatives","SOLF0:USTF0",1769764732411,29.84864186,114.99,114.9,28.23932677]
["bitfinex-derivatives","SOLF0:USTF0",1769764732906,37.68864186,114.99,114.91,36.08422677]
["bitfinex-derivatives","SOLF0:USTF0",1769764734216,7.8404,114.98,114.91,36.08422677]
["bitfinex-derivatives","SOLF0:USTF0",1769764734416,37.68904186,114.98,114.91,36.08422677]
["bitfinex-derivatives","SOLF0:USTF0",1769764736720,37.68904186,114.98,114.91,28.23932677]
["bitfinex-derivatives","SOLF0:USTF0",1769764739115,7.8411,114.97,114.91,28.23932677]
["bitfinex-derivatives","SOLF0:USTF0",1769764739925,29.84864186,114.96,114.89,28.23932677]
["bitfinex-derivatives","SOLF0:USTF0",1769764740517,7.8431,114.94,114.87,36.08692677]
["bitfinex-derivatives","SOLF0:USTF0",1769764740721,37.69174186,114.94,114.87,36.08692677]
["bitfinex-derivatives","SOLF0:USTF0",1769764740923,7.8437,114.93,114.87,28.23932677]
["bitfinex-derivatives","SOLF0:USTF0",1769764741224,29.84864186,114.94,114.85,383.40782677]
["bitfinex-derivatives","SOLF0:USTF0",1769764741626,29.84864186,114.94,114.87,28.23932677]
["bitfinex-derivatives","SOLF0:USTF0",1769764743425,29.84864186,114.93,114.87,36.08702677]
["bitfinex-derivatives","SOLF0:USTF0",1769764744117,37.69234186,114.93,114.87,28.23932677]
["bitfinex-derivatives","SOLF0:USTF0",1769764746721,272.89699535,114.95,114.88,28.02496625]
["bitfinex-derivatives","SOLF0:USTF0",1769764746924,30.17409535,114.95,114.88,28.02496625]
["bitfinex-derivatives","SOLF0:USTF0",1769764747123,30.17409535,114.95,114.89,35.87136625]
["bitfinex-derivatives","SOLF0:USTF0",1769764748020,30.17409535,114.95,114.89,28.02496625]
["bitfinex-derivatives","SOLF0:USTF0",1769764748823,30.17409535,114.95,114.89,35.87136625]
["bitfinex-derivatives","SOLF0:USTF0",1769764749418,30.17409535,114.97,114.91,28.02496625]
["bitfinex-derivatives","SOLF0:USTF0",1769764749822,30.17409535,114.99,114.91,28.02496625]
["bitfinex-derivatives","SOLF0:USTF0",1769764750023,30.17409535,114.99,114.93,35.86846625]
["bitfinex-derivatives","SOLF0:USTF0",1769764751128,38.01379535,114.99,114.93,28.02496625]
["bitfinex-derivatives","SOLF0:USTF0",1769764753733,38.01379535,114.99,114.93,35.86866625]
["bitfinex-derivatives","SOLF0:USTF0",1769764754833,38.01279535,115.01,114.95,28.02496625]
["bitfinex-derivatives","SOLF0:USTF0",1769764755335,30.17409535,115.0,114.93,28.02496625]
["bitfinex-derivatives","SOLF0:USTF0",1769764756437,7.8398,114.99,114.93,28.02496625]
["bitfinex-derivatives","SOLF0:USTF0",1769764759542,7.8398,114.99,114.93,30.93468144]
["bitfinex-derivatives","SOLF0:USTF0",1769764762236,7.8404,114.98,114.93,28.02496625]
["bitfinex-derivatives","SOLF0:USTF0",1769764765035,7.8404,114.98,114.93,30.93468144]
["bitfinex-derivatives","SOLF0:USTF0",1769764766145,40.92311054,115.0,114.93,30.93468144]
["bitfinex-derivatives","SOLF0:USTF0",1769764767140,38.01339535,115.0,114.94,30.93468144]
["bitfinex-derivatives","SOLF0:USTF0",1769764769246,38.01339535,115.0,114.94,28.02496625]
["bitfinex-derivatives","SOLF0:USTF0",1769764770346,7.8393,115.0,114.94,30.93468144]
["bitfinex-derivatives","SOLF0:USTF0",1769764770535,7.8381,115.02,114.97,2.90971519]
["bitfinex-derivatives","SOLF0:USTF0",1769764770744,33.08381054,115.04,114.97,30.93468144]
["bitfinex-derivatives","SOLF0:USTF0",1769764772443,40.92041054,115.04,114.97,30.93468144]
["bitfinex-derivatives","SOLF0:USTF0",1769764773946,30.17409535,115.03,114.97,30.93468144]
["bitfinex-derivatives","SOLF0:USTF0",1769764774148,40.92091054,115.03,114.97,28.02496625]
["bitfinex-derivatives","SOLF0:USTF0",1769764774335,2.90971519,115.02,114.97,28.02496625]
["bitfinex-derivatives","SOLF0:USTF0",1769764774536,40.92091054,115.03,114.97,28.02496625]
["bitfinex-derivatives","SOLF0:USTF0",1769764775352,40.92091054,115.03,114.97,35.86586625]
["bitfinex-derivatives","SOLF0:USTF0",1769764776750,40.92091054,115.03,114.97,28.02496625]
["bitfinex-derivatives","SOLF0:USTF0",1769764779749,38.01119535,115.03,114.97,30.93468144]
["bitfinex-derivatives","SOLF0:USTF0",1769764780754,38.01119535,115.03,114.97,28.02496625]
["bitfinex-derivatives","SOLF0:USTF0",1769764782253,7.836,115.05,115.0,28.81757416]
["bitfinex-derivatives","SOLF0:USTF0",1769764782554,31.15168839,115.07,115.0,31.72728935]
["bitfinex-derivatives","SOLF0:USTF0",1769764783055,7.8339,115.08,115.02,28.81757416]
["bitfinex-derivatives","SOLF0:USTF0",1769764783251,7.8339,115.08,115.02,31.72728935]
["bitfinex-derivatives","SOLF0:USTF0",1769764783554,2.90971519,115.06,115.02,28.81757416]
["bitfinex-derivatives","SOLF0:USTF0",1769764784250,2.90971519,115.05,114.98,2.90971519]
["bitfinex-derivatives","SOLF0:USTF0",1769764784449,2.90971519,115.03,114.98,28.81757416]
["bitfinex-derivatives","SOLF0:USTF0",1769764785448,10.74661519,115.03,114.98,28.81757416]
["bitfinex-derivatives","SOLF0:USTF0",1769764787763,10.74761519,115.02,114.98,28.81757416]
["bitfinex-derivatives","SOLF0:USTF0",1769764788759,2.90971519,115.02,114.98,28.81757416]
["bitfinex-derivatives","SOLF0:USTF0",1769764790655,2.90971519,115.01,114.98,28.81757416]
["bitfinex-derivatives","SOLF0:USTF0",1769764791155,2.90971519,115.02,114.98,28.81757416]
["bitfinex-derivatives","SOLF0:USTF0",1769764798064,360.2997,115.06,114.99,28.81757416]
["bitfinex-derivatives","SOLF0:USTF0",1769764798065,238.42,115.06,114.99,28.81757416]
["bitfinex-derivatives","SOLF0:USTF0",1769764798372,34.13253233,115.08,115.01,2.90971519]
["bitfinex-derivatives","SOLF0:USTF0",1769764798566,2.90971519,115.05,114.98,2.90971519]
["bitfinex-derivatives","SOLF0:USTF0",1769764798761,37.05150058,115.05,114.98,2.90971519]
["bitfinex-derivatives","SOLF0:USTF0",1769764798965,2.90971519,115.04,114.97,124.87991519]
["bitfinex-derivatives","SOLF0:USTF0",1769764799668,34.14178539,115.05,114.97,124.87991519]
["bitfinex-derivatives","SOLF0:USTF0",1769764799971,36.77741684,115.03,114.96,2.90971519]
["bitfinex-derivatives","SOLF0:USTF0",1769764800269,2.90971519,115.02,114.95,2.90971519]
["bitfinex-derivatives","SOLF0:USTF0",1769764801058,2.90971519,115.01,114.95,2.90971519]
["bitfinex-derivatives","SOLF0:USTF0",1769764801263,36.77741684,115.03,114.96,2.90971519]
["bitfinex-derivatives","SOLF0:USTF0",1769764801663,2.90971519,115.03,114.97,124.87961519]
["bitfinex-derivatives","SOLF0:USTF0",1769764801970,34.47963484,115.06,114.99,2.90971519]
["bitfinex-derivatives","SOLF0:USTF0",1769764801971,37.38935003,115.06,114.99,2.90971519]
["bitfinex-derivatives","SOLF0:USTF0",1769764803161,37.38935003,115.06,114.99,64.90971519]
["bitfinex-derivatives","SOLF0:USTF0",1769764803371,37.38935003,115.06,115.0,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1769764804470,2.90971519,115.05,115.0,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1769764804665,37.38935003,115.06,115.0,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1769764804972,34.47963484,115.06,115.0,10.74831519]
["bitfinex-derivatives","SOLF0:USTF0",1769764805168,34.47963484,115.06,115.01,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1769764805360,34.47963484,115.06,115.01,10.74771519]
["bitfinex-derivatives","SOLF0:USTF0",1769764805567,37.1167442,115.08,115.02,2.90971519]
["bitfinex-derivatives","SOLF0:USTF0",1769764806072,44.9503442,115.08,115.02,2.90971519]
["bitfinex-derivatives","SOLF0:USTF0",1769764806274,34.01410829,115.07,115.02,2.90971519]
["bitfinex-derivatives","SOLF0:USTF0",1769764807170,41.73629736,115.08,115.01,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1769764807363,36.81241255,115.07,115.01,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1769764807766,36.81241255,115.07,115.01,10.74771519]
["bitfinex-derivatives","SOLF0:USTF0",1769764808673,36.81241255,115.07,115.01,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1769764810780,44.64671255,115.07,115.01,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1769764811978,36.27814669,115.06,114.99,10.74871519]
["bitfinex-derivatives","SOLF0:USTF0",1769764812180,7.8343,115.07,114.99,10.74871519]
["bitfinex-derivatives","SOLF0:USTF0",1769764812181,33.3684315,115.04,114.99,10.74871519]
["bitfinex-derivatives","SOLF0:USTF0",1769764814780,33.04902525,115.06,115.01,2.90971519]
["bitfinex-derivatives","SOLF0:USTF0",1769764815582,33.04902525,115.06,115.01,10.74771519]
["bitfinex-derivatives","SOLF0:USTF0",1769764816272,33.04902525,115.06,115.01,2.90971519]
["bitfinex-derivatives","SOLF0:USTF0",1769764817384,33.04902525,115.06,115.01,10.74781519]
["bitfinex-derivatives","SOLF0:USTF0",1769764817583,33.04902525,115.06,115.01,10.74416734]
["bitfinex-derivatives","SOLF0:USTF0",1769764822382,33.04902525,115.06,115.01,7.8381]
["bitfinex-derivatives","SOLF0:USTF0",1769764823484,33.04902525,115.06,115.01,10.74416734]
["bitfinex-derivatives","SOLF0:USTF0",1769764828191,33.04902525,115.06,115.02,10.74356734]
["bitfinex-derivatives","SOLF0:USTF0",1769764828593,33.04902525,115.06,115.01,2.90606734]
["bitfinex-derivatives","SOLF0:USTF0",1769764830292,33.04902525,115.06,115.01,10.74426734]
["bitfinex-derivatives","SOLF0:USTF0",1769764833993,40.88392525,115.06,115.0,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1769764834292,121.8471,115.09,114.97,121.9699]
["bitfinex-derivatives","SOLF0:USTF0",1769764834293,34.28287067,115.04,114.97,2.90606734]
["bitfinex-derivatives","SOLF0:USTF0",1769764834783,31.37680333,115.04,114.99,2.90606734]
["bitfinex-derivatives","SOLF0:USTF0",1769764834986,31.37680333,115.04,115.0,2.90606734]
["bitfinex-derivatives","SOLF0:USTF0",1769764835391,31.37680333,115.04,114.96,469.1608]
["bitfinex-derivatives","SOLF0:USTF0",1769764835392,31.37680333,115.04,114.99,10.74566734]
["bitfinex-derivatives","SOLF0:USTF0",1769764835788,31.22080128,115.06,115.02,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1769764835989,31.22080128,115.08,115.02,10.74356734]
["bitfinex-derivatives","SOLF0:USTF0",1769764838296,34.12686862,115.08,115.02,10.74356734]
["bitfinex-derivatives","SOLF0:USTF0",1769764838686,34.12686862,115.08,115.02,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1769764838894,33.8991904,115.07,115.0,64.90606734]
["bitfinex-derivatives","SOLF0:USTF0",1769764839289,30.99312306,115.07,115.0,64.90606734]
["bitfinex-derivatives","SOLF0:USTF0",1769764839499,30.99312306,115.07,115.01,2.90606734]
["bitfinex-derivatives","SOLF0:USTF0",1769764840388,30.99312306,115.07,115.02,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1769764840997,31.00080528,115.06,115.0,10.74446734]
["bitfinex-derivatives","SOLF0:USTF0",1769764841192,33.90687262,115.06,115.0,10.74446734]
["bitfinex-derivatives","SOLF0:USTF0",1769764843998,33.90687262,115.06,115.0,72.74446734]
["bitfinex-derivatives","SOLF0:USTF0",1769764844199,33.90687262,115.06,115.0,10.74446734]
["bitfinex-derivatives","SOLF0:USTF0",1769764844893,33.90687262,115.06,114.97,10.77424408]
["bitfinex-derivatives","SOLF0:USTF0",1769764845096,28.52565583,115.02,114.95,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1769764845393,28.52565583,115.01,114.95,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1769764845585,25.61958849,115.01,114.96,7.8416]
["bitfinex-derivatives","SOLF0:USTF0",1769764846192,28.62801057,115.03,114.96,2.90606734]
["bitfinex-derivatives","SOLF0:USTF0",1769764847304,28.62801057,115.03,114.98,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1769764848392,7.8348,115.07,114.99,10.74506734]
["bitfinex-derivatives","SOLF0:USTF0",1769764848593,2.90606734,115.05,114.99,10.74506734]
["bitfinex-derivatives","SOLF0:USTF0",1769764848798,5.08288366,115.05,114.99,2.90606734]
["bitfinex-derivatives","SOLF0:USTF0",1769764848999,2.90606734,115.05,114.99,2.90606734]
["bitfinex-derivatives","SOLF0:USTF0",1769764849295,2.17681632,115.05,115.0,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1769764850396,12.71583686,115.06,115.01,7.8381]
["bitfinex-derivatives","SOLF0:USTF0",1769764852807,12.71583686,115.06,115.02,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1769764854306,15.6219042,115.06,115.02,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1769764855599,12.71583686,115.06,115.02,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1769764858306,15.6219042,115.06,115.01,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1769764858503,15.6219042,115.06,114.99,2.90606734]
["bitfinex-derivatives","SOLF0:USTF0",1769764858705,12.6977167,115.0,114.93,122.0125]
["bitfinex-derivatives","SOLF0:USTF0",1769764859007,15.60378404,115.0,114.93,124.91856734]
["bitfinex-derivatives","SOLF0:USTF0",1769764859307,15.60378404,115.0,114.95,7.8424]
["bitfinex-derivatives","SOLF0:USTF0",1769764860303,12.6977167,115.0,114.95,7.8424]
["bitfinex-derivatives","SOLF0:USTF0",1769764860500,12.6977167,115.0,114.95,10.74846734]
["bitfinex-derivatives","SOLF0:USTF0",1769764860806,12.6977167,115.0,114.95,7.8424]
["bitfinex-derivatives","SOLF0:USTF0",1769764861799,12.6977167,115.0,114.95,69.8424]
["bitfinex-derivatives","SOLF0:USTF0",1769764863210,15.73412249,114.99,114.93,10.74926734]
["bitfinex-derivatives","SOLF0:USTF0",1769764863401,15.73412249,114.99,114.93,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1769764863603,12.82805515,114.99,114.94,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1769764864004,15.73412249,114.99,114.9,469.2161]
["bitfinex-derivatives","SOLF0:USTF0",1769764864201,12.80222297,114.97,114.92,7.844]
["bitfinex-derivatives","SOLF0:USTF0",1769764864410,15.70829031,114.96,114.9,2.90606734]
["bitfinex-derivatives","SOLF0:USTF0",1769764864806,15.70829031,114.96,114.91,7.845]
["bitfinex-derivatives","SOLF0:USTF0",1769764865109,15.70829031,114.96,114.9,2.90606734]
["bitfinex-derivatives","SOLF0:USTF0",1769764865110,12.80222297,114.96,114.9,2.90606734]
["bitfinex-derivatives","SOLF0:USTF0",1769764865508,12.80222297,114.96,114.91,2.90606734]
["bitfinex-derivatives","SOLF0:USTF0",1769764866007,12.80222297,114.96,114.91,64.90606734]
["bitfinex-derivatives","SOLF0:USTF0",1769764866309,12.80222297,114.96,114.92,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1769764867009,12.79597306,114.98,114.93,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1769764867205,12.79597306,114.98,114.93,10.74976734]
["bitfinex-derivatives","SOLF0:USTF0",1769764867608,15.7020404,114.98,114.92,2.90606734]
["bitfinex-derivatives","SOLF0:USTF0",1769764868501,12.79597306,114.98,114.93,2.90606734]
["bitfinex-derivatives","SOLF0:USTF0",1769764869612,7.306e-05,114.98,114.94,2.90606734]
["bitfinex-derivatives","SOLF0:USTF0",1769764869810,2.90606734,115.02,114.96,2.90606734]
["bitfinex-derivatives","SOLF0:USTF0",1769764870514,2.90606734,115.02,114.96,10.74756734]
["bitfinex-derivatives","SOLF0:USTF0",1769764871614,6.23736129,115.01,114.96,10.74756734]
["bitfinex-derivatives","SOLF0:USTF0",1769764872117,6.23736129,115.01,114.96,7.8415]
["bitfinex-derivatives","SOLF0:USTF0",1769764874715,6.23736129,115.01,114.95,2.90606734]
["bitfinex-derivatives","SOLF0:USTF0",1769764875018,6.21232524,115.03,114.97,10.74696734]
["bitfinex-derivatives","SOLF0:USTF0",1769764875212,6.21232524,115.03,114.97,2.90606734]
["bitfinex-derivatives","SOLF0:USTF0",1769764875410,6.21232524,115.03,114.99,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1769764875612,6.21232524,115.03,114.99,10.74556734]
["bitfinex-derivatives","SOLF0:USTF0",1769764877722,6.21232524,115.03,114.99,10.74638134]
["bitfinex-derivatives","SOLF0:USTF0",1769764878422,6.21232524,115.03,114.99,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1769764884836,13.91890374,115.06,114.99,10.74638134]
["bitfinex-derivatives","SOLF0:USTF0",1769764885133,6.08400374,115.05,114.99,10.74638134]
["bitfinex-derivatives","SOLF0:USTF0",1769764890836,6.08400374,115.05,115.0,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1769764892633,6.08400374,115.05,114.99,2.90688134]
["bitfinex-derivatives","SOLF0:USTF0",1769764894436,6.08400374,115.05,114.99,10.74618134]
["bitfinex-derivatives","SOLF0:USTF0",1769764896640,6.08400374,115.05,114.99,2.90688134]
["bitfinex-derivatives","SOLF0:USTF0",1769764896833,260.81304348,115.1,115.01,2.90688134]
["bitfinex-derivatives","SOLF0:USTF0",1769764896834,6.12382358,115.07,115.01,2.90688134]
["bitfinex-derivatives","SOLF0:USTF0",1769764897835,6.12382358,115.07,115.01,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1769764898140,6.10209124,115.06,115.01,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1769764899142,6.10209124,115.05,114.99,10.74588134]
["bitfinex-derivatives","SOLF0:USTF0",1769764899341,6.10209124,115.04,114.99,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1769764905443,6.10209124,115.04,114.99,10.74588134]
["bitfinex-derivatives","SOLF0:USTF0",1769764907741,6.10209124,115.04,115.0,7.8385]
["bitfinex-derivatives","SOLF0:USTF0",1769764910038,6.10209124,115.04,114.99,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1769764914246,6.10209124,115.04,115.0,7.8389]
["bitfinex-derivatives","SOLF0:USTF0",1769764917544,9.00897258,115.04,114.98,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1769764917743,6.20512207,115.02,114.95,2.90688134]
["bitfinex-derivatives","SOLF0:USTF0",1769764918142,6.20512207,115.02,114.97,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1769764918449,9.11200341,115.02,114.97,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1769764919344,6.20512207,115.02,114.97,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1769764920342,6.20467022,115.04,114.98,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1769764920549,6.20467022,115.03,114.98,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1769764921742,6.20702951,115.02,114.98,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1769764925949,2.90688134,115.04,114.96,2.90688134]
["bitfinex-derivatives","SOLF0:USTF0",1769764925950,10.74238134,115.06,114.99,3.85736751]
["bitfinex-derivatives","SOLF0:USTF0",1769764926157,2.17675239,115.05,114.99,3.85736751]
["bitfinex-derivatives","SOLF0:USTF0",1769764926949,10.74098134,115.08,115.01,2.90688134]
["bitfinex-derivatives","SOLF0:USTF0",1769764927257,2.17641808,115.07,115.01,3.85573717]
["bitfinex-derivatives","SOLF0:USTF0",1769764927647,5.08329942,115.07,115.01,0.94885583]
["bitfinex-derivatives","SOLF0:USTF0",1769764927847,8.6133287,115.07,115.01,0.94885583]
["bitfinex-derivatives","SOLF0:USTF0",1769764928050,3.53002928,115.06,115.01,3.85573717]
["bitfinex-derivatives","SOLF0:USTF0",1769764928458,3.53002928,115.06,115.02,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1769764934053,12.87557276,115.1,115.04,1.0247323]
["bitfinex-derivatives","SOLF0:USTF0",1769764934260,2.17636449,115.09,115.04,1.0247323]
["bitfinex-derivatives","SOLF0:USTF0",1769764934552,6.43691062,115.1,115.04,1.0247323]
["bitfinex-derivatives","SOLF0:USTF0",1769764934748,5.70639377,115.1,115.04,3.93161364]
["bitfinex-derivatives","SOLF0:USTF0",1769764935149,3.53002928,115.1,115.04,3.93161364]
["bitfinex-derivatives","SOLF0:USTF0",1769764935353,3.53002928,115.1,115.04,11.76781364]
["bitfinex-derivatives","SOLF0:USTF0",1769764935549,5.70639377,115.1,115.04,11.76781364]
["bitfinex-derivatives","SOLF0:USTF0",1769764935755,3.53002928,115.1,115.05,3.94543467]
["bitfinex-derivatives","SOLF0:USTF0",1769764936759,3.53002928,115.1,115.05,11.78073467]
["bitfinex-derivatives","SOLF0:USTF0",1769764938054,3.53002928,115.12,115.07,3.89044605]
["bitfinex-derivatives","SOLF0:USTF0",1769764938552,3.53002928,115.12,115.07,0.98356471]
["bitfinex-derivatives","SOLF0:USTF0",1769764939760,3.53002928,115.12,115.07,3.88676038]
["bitfinex-derivatives","SOLF0:USTF0",1769764940262,3.53002928,115.14,115.08,3.88839777]
["bitfinex-derivatives","SOLF0:USTF0",1769764941365,3.53002928,115.14,115.08,11.72179777]
["bitfinex-derivatives","SOLF0:USTF0",1769764941860,3.53002928,115.14,115.08,8.8186021]
["bitfinex-derivatives","SOLF0:USTF0",1769764942560,3.53002928,115.13,115.08,11.72179777]
["bitfinex-derivatives","SOLF0:USTF0",1769764945464,3.53002928,115.13,115.08,8.8186021]
["bitfinex-derivatives","SOLF0:USTF0",1769764946564,3.53002928,115.15,115.1,3.94598763]
["bitfinex-derivatives","SOLF0:USTF0",1769764947265,3.53002928,115.14,115.08,3.94598763]
["bitfinex-derivatives","SOLF0:USTF0",1769764947465,3.53002928,115.14,115.09,1.04279196]
["bitfinex-derivatives","SOLF0:USTF0",1769764948960,3.53002928,115.14,115.09,3.94598763]
["bitfinex-derivatives","SOLF0:USTF0",1769764949661,3.53002928,115.15,115.11,2.90319567]
["bitfinex-derivatives","SOLF0:USTF0",1769764949965,11.35792928,115.17,115.11,3.83648227]
["bitfinex-derivatives","SOLF0:USTF0",1769764950160,11.35792928,115.17,115.12,0.9332866]
["bitfinex-derivatives","SOLF0:USTF0",1769764950969,11.35792928,115.17,115.11,2.90319567]
["bitfinex-derivatives","SOLF0:USTF0",1769764950970,3.53002928,115.16,115.11,2.90319567]
["bitfinex-derivatives","SOLF0:USTF0",1769764952057,3.53002928,115.16,115.11,0.97625698]
["bitfinex-derivatives","SOLF0:USTF0",1769764953471,3.53002928,115.16,115.11,11.71085265]
["bitfinex-derivatives","SOLF0:USTF0",1769764954067,3.53002928,115.16,115.11,3.87945265]
["bitfinex-derivatives","SOLF0:USTF0",1769764956173,3.53002928,115.16,115.11,11.71085265]
["bitfinex-derivatives","SOLF0:USTF0",1769764957682,3.53002928,115.16,115.08,183.8515]
["bitfinex-derivatives","SOLF0:USTF0",1769764957683,3.49888993,115.15,115.1,7.8321]
["bitfinex-derivatives","SOLF0:USTF0",1769764957863,3.49888993,115.15,115.1,8.8361211]
["bitfinex-derivatives","SOLF0:USTF0",1769764958265,3.49888993,115.15,115.1,11.73931677]
["bitfinex-derivatives","SOLF0:USTF0",1769764958578,3.49888993,115.15,115.11,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1769764958777,3.49888993,115.15,115.11,8.8354211]
["bitfinex-derivatives","SOLF0:USTF0",1769764959074,3.49888993,115.15,115.1,10.73529567]
["bitfinex-derivatives","SOLF0:USTF0",1769764959278,3.49888993,115.15,115.1,8.8361211]
["bitfinex-derivatives","SOLF0:USTF0",1769764959482,3.49888993,115.15,115.1,11.73931677]
["bitfinex-derivatives","SOLF0:USTF0",1769764959976,3.49888993,115.15,115.1,8.8361211]
["bitfinex-derivatives","SOLF0:USTF0",1769764961272,3.49888993,115.15,115.1,11.73931677]
["bitfinex-derivatives","SOLF0:USTF0",1769764962688,3.49888993,115.15,115.1,8.8361211]
["bitfinex-derivatives","SOLF0:USTF0",1769764964090,3.49888993,115.13,115.08,69.8329]
["bitfinex-derivatives","SOLF0:USTF0",1769764964382,3.49888993,115.12,115.06,0.95517918]
["bitfinex-derivatives","SOLF0:USTF0",1769764964582,6.4020856,115.12,115.06,8.78947918]
["bitfinex-derivatives","SOLF0:USTF0",1769764964779,6.4020856,115.12,115.06,0.95517918]
["bitfinex-derivatives","SOLF0:USTF0",1769764965384,3.49888993,115.11,115.07,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1769764965584,6.4020856,115.1,115.05,333.69474539]
["bitfinex-derivatives","SOLF0:USTF0",1769764966087,3.49888993,115.1,115.05,334.64881021]
["bitfinex-derivatives","SOLF0:USTF0",1769764966887,6.4020856,115.1,115.05,334.64881021]
["bitfinex-derivatives","SOLF0:USTF0",1769764967180,6.4020856,115.1,115.05,333.69474539]
["bitfinex-derivatives","SOLF0:USTF0",1769764968081,2.90319567,115.09,115.05,333.69474539]
["bitfinex-derivatives","SOLF0:USTF0",1769764969273,6.4020856,115.1,115.05,333.69474539]
["bitfinex-derivatives","SOLF0:USTF0",1769764969474,6.4020856,115.1,115.05,341.53014539]
["bitfinex-derivatives","SOLF0:USTF0",1769764971181,6.4020856,115.1,115.05,333.69474539]
["bitfinex-derivatives","SOLF0:USTF0",1769764972989,6.4020856,115.09,115.05,333.69474539]
["bitfinex-derivatives","SOLF0:USTF0",1769764973187,3.49888993,115.05,114.98,1.04927553]
["bitfinex-derivatives","SOLF0:USTF0",1769764973488,6.4020856,115.05,114.99,1.04927553]
["bitfinex-derivatives","SOLF0:USTF0",1769764974286,6.4020856,115.05,114.99,8.88847553]
["bitfinex-derivatives","SOLF0:USTF0",1769764974479,3.49888993,115.05,115.0,0.95283169]
["bitfinex-derivatives","SOLF0:USTF0",1769764974683,3.49888993,115.07,115.02,0.95283169]
["bitfinex-derivatives","SOLF0:USTF0",1769764974886,3.49888993,115.07,115.02,8.79033169]
["bitfinex-derivatives","SOLF0:USTF0",1769764976090,3.49888993,115.09,115.04,3.76516514]
["bitfinex-derivatives","SOLF0:USTF0",1769764980496,3.49888993,115.09,115.03,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1769764980691,3.49888993,115.08,115.02,1.05920833]
["bitfinex-derivatives","SOLF0:USTF0",1769764980993,3.49888993,115.07,115.01,10.74099567]
["bitfinex-derivatives","SOLF0:USTF0",1769764981189,3.49888993,115.07,115.0,1.05920833]
["bitfinex-derivatives","SOLF0:USTF0",1769764981190,3.49888993,115.06,115.0,1.05920833]
["bitfinex-derivatives","SOLF0:USTF0",1769764981396,6.4020856,115.06,115.0,1.05920833]
["bitfinex-derivatives","SOLF0:USTF0",1769764981587,3.49888993,115.05,115.0,1.05920833]
["bitfinex-derivatives","SOLF0:USTF0",1769764982395,3.49888993,115.04,114.98,3.92286198]
["bitfinex-derivatives","SOLF0:USTF0",1769764983395,3.49888993,115.04,114.99,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1769764984595,3.49888993,115.04,114.98,65.92286198]
["bitfinex-derivatives","SOLF0:USTF0",1769764984596,6.4020856,115.04,114.98,63.01966631]
["bitfinex-derivatives","SOLF0:USTF0",1769764984794,3.49888993,115.03,114.98,1.01966631]
["bitfinex-derivatives","SOLF0:USTF0",1769764985089,3.49888993,115.02,114.96,3.90262366]
["bitfinex-derivatives","SOLF0:USTF0",1769764985901,3.49888993,115.02,114.97,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1769764988898,3.54942481,115.0,114.94,3.87284392]
["bitfinex-derivatives","SOLF0:USTF0",1769764989104,6.45262048,115.0,114.94,0.96964825]
["bitfinex-derivatives","SOLF0:USTF0",1769764990302,3.54942481,114.98,114.92,3.8713481]
["bitfinex-derivatives","SOLF0:USTF0",1769764991005,6.45262048,114.97,114.9,351.0113481]
["bitfinex-derivatives","SOLF0:USTF0",1769764991297,6.45262048,114.97,114.91,0.96815243]
["bitfinex-derivatives","SOLF0:USTF0",1769764991501,121.9525,114.99,114.87,122.0753]
["bitfinex-derivatives","SOLF0:USTF0",1769764991502,3.54942481,114.95,114.89,3.8713481]
["bitfinex-derivatives","SOLF0:USTF0",1769764991694,3.54942481,114.94,114.88,2.90319567]
["bitfinex-derivatives","SOLF0:USTF0",1769764991904,3.54942481,114.94,114.88,64.90319567]
["bitfinex-derivatives","SOLF0:USTF0",1769764992407,6.45262048,114.94,114.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769764992705,3.54942481,114.92,114.86,2.90319567]
["bitfinex-derivatives","SOLF0:USTF0",1769764993005,3.54942481,114.92,114.86,3.93104184]
["bitfinex-derivatives","SOLF0:USTF0",1769764996006,6.45262048,114.92,114.86,3.93104184]
["bitfinex-derivatives","SOLF0:USTF0",1769764996294,10.74639567,114.94,114.87,3.93354268]
["bitfinex-derivatives","SOLF0:USTF0",1769764996503,3.54942481,114.95,114.9,2.90319567]
["bitfinex-derivatives","SOLF0:USTF0",1769764996902,3.54942481,114.95,114.89,3.93354268]
["bitfinex-derivatives","SOLF0:USTF0",1769764997896,3.54942481,114.97,114.92,2.90319567]
["bitfinex-derivatives","SOLF0:USTF0",1769764999701,3.54942481,114.97,114.91,1.03195222]
["bitfinex-derivatives","SOLF0:USTF0",1769764999702,3.54942481,114.99,114.91,1.03195222]
["bitfinex-derivatives","SOLF0:USTF0",1769764999905,3.54942481,114.99,114.92,1.07007422]
["bitfinex-derivatives","SOLF0:USTF0",1769765001404,3.54942481,114.99,114.93,7.8436]
["bitfinex-derivatives","SOLF0:USTF0",1769765001903,224.92,115.01,114.93,7.8436]
["bitfinex-derivatives","SOLF0:USTF0",1769765001904,228.46942481,115.01,114.93,8.03795243]
["bitfinex-derivatives","SOLF0:USTF0",1769765002302,3.54942481,115.01,114.95,8.95034593]
["bitfinex-derivatives","SOLF0:USTF0",1769765002605,3.54942481,115.0,114.93,1.10814593]
["bitfinex-derivatives","SOLF0:USTF0",1769765003498,3.54942481,115.0,114.9,456.3441]
["bitfinex-derivatives","SOLF0:USTF0",1769765003499,3.54942481,114.99,114.9,8.03795243]
["bitfinex-derivatives","SOLF0:USTF0",1769765003908,3.54942481,114.99,114.9,1.10814593]
["bitfinex-derivatives","SOLF0:USTF0",1769765004206,3.54942481,114.97,114.9,1.10814593]
["bitfinex-derivatives","SOLF0:USTF0",1769765004703,3.54942481,114.96,114.89,355.226]
["bitfinex-derivatives","SOLF0:USTF0",1769765005102,3.54942481,114.96,114.89,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1769765006402,11.39122481,114.96,114.89,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1769765007491,3.54942481,114.95,114.88,63.11889751]
["bitfinex-derivatives","SOLF0:USTF0",1769765007896,11.39192481,114.95,114.88,63.11889751]
["bitfinex-derivatives","SOLF0:USTF0",1769765009307,11.39192481,114.95,114.88,8.96589751]
["bitfinex-derivatives","SOLF0:USTF0",1769765010303,11.39192481,114.95,114.86,129.0156065]
["bitfinex-derivatives","SOLF0:USTF0",1769765010304,3.54942481,114.95,114.89,8.99959767]
["bitfinex-derivatives","SOLF0:USTF0",1769765011208,11.39082481,114.97,114.9,8.99889767]
["bitfinex-derivatives","SOLF0:USTF0",1769765013709,11.39082481,114.97,114.91,9.01912435]
["bitfinex-derivatives","SOLF0:USTF0",1769765013710,3.54942481,114.97,114.91,9.01912435]
["bitfinex-derivatives","SOLF0:USTF0",1769765013906,3.54942481,114.97,114.91,1.17412435]
["bitfinex-derivatives","SOLF0:USTF0",1769765014601,7.8403,114.99,114.93,9.00879018]
["bitfinex-derivatives","SOLF0:USTF0",1769765014602,3.54942481,114.99,114.93,9.00879018]
["bitfinex-derivatives","SOLF0:USTF0",1769765014807,7.8389,115.01,114.95,1.16519018]
["bitfinex-derivatives","SOLF0:USTF0",1769765014808,3.54942481,115.01,114.95,1.16519018]
["bitfinex-derivatives","SOLF0:USTF0",1769765017309,3.54942481,115.01,114.95,9.00699018]
["bitfinex-derivatives","SOLF0:USTF0",1769765021713,3.54942481,115.01,114.96,2.90850484]
["bitfinex-derivatives","SOLF0:USTF0",1769765023809,3.54769602,115.0,114.94,4.10236178]
["bitfinex-derivatives","SOLF0:USTF0",1769765024209,3.54769602,114.99,114.92,1.19385694]
["bitfinex-derivatives","SOLF0:USTF0",1769765024514,3.54769602,114.98,114.92,2.90850484]
["bitfinex-derivatives","SOLF0:USTF0",1769765024912,11.38809602,114.98,114.92,10.75260484]
["bitfinex-derivatives","SOLF0:USTF0",1769765025418,11.38809602,114.98,114.92,7.8441]
["bitfinex-derivatives","SOLF0:USTF0",1769765027219,11.38809602,114.98,114.92,9.01728793]
["bitfinex-derivatives","SOLF0:USTF0",1769765028414,3.54769602,114.98,114.92,9.01728793]
["bitfinex-derivatives","SOLF0:USTF0",1769765028718,3.54769602,115.0,114.93,1.15647684]
["bitfinex-derivatives","SOLF0:USTF0",1769765030421,11.38679602,115.0,114.94,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1769765031216,3.54769602,114.98,114.92,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1769765032119,3.54769602,114.97,114.89,1.14100502]
["bitfinex-derivatives","SOLF0:USTF0",1769765032319,3.54769602,114.96,114.89,1.14100502]
["bitfinex-derivatives","SOLF0:USTF0",1769765033416,11.38949602,114.96,114.89,8.98740502]
["bitfinex-derivatives","SOLF0:USTF0",1769765036325,3.54769602,114.96,114.9,8.9501671]
["bitfinex-derivatives","SOLF0:USTF0",1769765036822,7.841,114.97,114.91,8.9499671]
["bitfinex-derivatives","SOLF0:USTF0",1769765037016,11.38869602,114.97,114.91,8.9499671]
["bitfinex-derivatives","SOLF0:USTF0",1769765037418,11.38869602,114.97,114.91,1.1048671]
["bitfinex-derivatives","SOLF0:USTF0",1769765037625,3.54769602,114.96,114.91,1.1048671]
["bitfinex-derivatives","SOLF0:USTF0",1769765038031,3.54769602,114.95,114.9,7.8457]
["bitfinex-derivatives","SOLF0:USTF0",1769765038925,3.54769602,114.94,114.88,7.8465]
["bitfinex-derivatives","SOLF0:USTF0",1769765039321,3.54769602,114.93,114.88,7.8465]
["bitfinex-derivatives","SOLF0:USTF0",1769765039923,3.54769602,114.92,114.86,1.12693558]
["bitfinex-derivatives","SOLF0:USTF0",1769765040227,3.54769602,114.92,114.84,1.18347451]
["bitfinex-derivatives","SOLF0:USTF0",1769765041326,3.54769602,114.92,114.86,7.8484]
["bitfinex-derivatives","SOLF0:USTF0",1769765042221,3.54769602,114.92,114.87,9.03258807]
["bitfinex-derivatives","SOLF0:USTF0",1769765042431,3.54769602,114.94,114.87,9.03258807]
["bitfinex-derivatives","SOLF0:USTF0",1769765042628,3.54769602,114.94,114.87,1.18478807]
["bitfinex-derivatives","SOLF0:USTF0",1769765042921,128.90395463,114.97,114.87,1.18478807]
["bitfinex-derivatives","SOLF0:USTF0",1769765042922,3.54769602,114.96,114.89,9.03128807]
["bitfinex-derivatives","SOLF0:USTF0",1769765044328,11.38939602,114.96,114.89,9.03128807]
["bitfinex-derivatives","SOLF0:USTF0",1769765045123,3.54769602,114.96,114.89,1.18478807]
["bitfinex-derivatives","SOLF0:USTF0",1769765045327,3.54769602,114.96,114.9,1.20376683]
["bitfinex-derivatives","SOLF0:USTF0",1769765046425,3.54769602,114.96,114.91,7.845]
["bitfinex-derivatives","SOLF0:USTF0",1769765048336,11.40067524,114.98,114.91,9.03281425]
["bitfinex-derivatives","SOLF0:USTF0",1769765048833,3.56037524,114.97,114.91,9.03281425]
["bitfinex-derivatives","SOLF0:USTF0",1769765053236,148.0925,115.01,114.93,1.20097628]
["bitfinex-derivatives","SOLF0:USTF0",1769765053237,3.56037524,115.01,114.93,1.20097628]
["bitfinex-derivatives","SOLF0:USTF0",1769765054539,11.39867524,115.01,114.94,7.8424]
["bitfinex-derivatives","SOLF0:USTF0",1769765056540,11.39867524,115.01,114.95,7.8423]
["bitfinex-derivatives","SOLF0:USTF0",1769765058640,3.56037524,115.0,114.95,7.8423]
["bitfinex-derivatives","SOLF0:USTF0",1769765059542,3.56037524,115.0,114.95,10.75094842]
["bitfinex-derivatives","SOLF0:USTF0",1769765061635,3.56037524,115.0,114.95,10.75100392]
["bitfinex-derivatives","SOLF0:USTF0",1769765062438,3.56037524,115.0,114.96,2.90870392]
["bitfinex-derivatives","SOLF0:USTF0",1769765064030,3.56037524,115.0,114.92,1.19842797]
["bitfinex-derivatives","SOLF0:USTF0",1769765064232,3.56037524,114.98,114.93,2.90870392]
["bitfinex-derivatives","SOLF0:USTF0",1769765065139,3.56037524,114.98,114.92,4.10713189]
["bitfinex-derivatives","SOLF0:USTF0",1769765065338,3.56037524,114.98,114.92,11.95153189]
["bitfinex-derivatives","SOLF0:USTF0",1769765065646,3.56037524,114.98,114.9,4.10713189]
["bitfinex-derivatives","SOLF0:USTF0",1769765065647,3.56037524,114.96,114.9,4.10713189]
["bitfinex-derivatives","SOLF0:USTF0",1769765067444,11.40237524,114.96,114.9,11.95273189]
["bitfinex-derivatives","SOLF0:USTF0",1769765070552,11.40237524,114.96,114.9,9.04402797]
["bitfinex-derivatives","SOLF0:USTF0",1769765071942,3.56037524,114.95,114.9,9.04402797]
["bitfinex-derivatives","SOLF0:USTF0",1769765075445,3.56037524,114.95,114.9,11.95273189]
["bitfinex-derivatives","SOLF0:USTF0",1769765077759,14.24683286,114.97,114.9,11.95273189]
["bitfinex-derivatives","SOLF0:USTF0",1769765077962,3.49712894,114.96,114.9,11.95273189]
["bitfinex-derivatives","SOLF0:USTF0",1769765078152,7.841,114.97,114.92,1.1087876]
["bitfinex-derivatives","SOLF0:USTF0",1769765078662,3.49712894,114.98,114.92,11.86169152]
["bitfinex-derivatives","SOLF0:USTF0",1769765081961,3.49712894,114.98,114.93,4.05508456]
["bitfinex-derivatives","SOLF0:USTF0",1769765082158,3.49712894,115.01,114.96,1.14638064]
["bitfinex-derivatives","SOLF0:USTF0",1769765083450,3.49712894,115.01,114.96,8.98798064]
["bitfinex-derivatives","SOLF0:USTF0",1769765086070,3.49712894,114.99,114.94,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1769765086567,3.49712894,114.99,114.93,1.18637415]
["bitfinex-derivatives","SOLF0:USTF0",1769765087462,6.40583286,114.98,114.93,1.18637415]
["bitfinex-derivatives","SOLF0:USTF0",1769765091676,6.40583286,114.98,114.92,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1769765091861,3.49712894,114.97,114.92,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1769765094873,3.49712894,114.97,114.92,8.93743711]
["bitfinex-derivatives","SOLF0:USTF0",1769765097674,11.33822894,114.97,114.92,1.09303711]
["bitfinex-derivatives","SOLF0:USTF0",1769765100280,3.49712894,114.96,114.91,7.8451]
["bitfinex-derivatives","SOLF0:USTF0",1769765100577,3.49712894,114.96,114.91,8.94229905]
["bitfinex-derivatives","SOLF0:USTF0",1769765101177,6.40583286,114.96,114.91,8.94229905]
["bitfinex-derivatives","SOLF0:USTF0",1769765101578,6.40583286,114.96,114.91,7.8451]
["bitfinex-derivatives","SOLF0:USTF0",1769765105681,3.49712894,114.96,114.91,8.93539964]
["bitfinex-derivatives","SOLF0:USTF0",1769765105882,6.40583286,114.96,114.91,8.93539964]
["bitfinex-derivatives","SOLF0:USTF0",1769765106885,3.49712894,114.96,114.91,8.93539964]
["bitfinex-derivatives","SOLF0:USTF0",1769765108086,6.40583286,114.96,114.91,8.93539964]
["bitfinex-derivatives","SOLF0:USTF0",1769765110582,3.49712894,114.96,114.91,8.93539964]
["bitfinex-derivatives","SOLF0:USTF0",1769765113889,3.49712894,114.96,114.92,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1769765114385,2.17808595,114.97,114.92,8.51909163]
["bitfinex-derivatives","SOLF0:USTF0",1769765114586,3.57277688,114.98,114.93,0.67469163]
["bitfinex-derivatives","SOLF0:USTF0",1769765114794,3.57277688,114.97,114.91,0.67469163]
["bitfinex-derivatives","SOLF0:USTF0",1769765115386,3.57277688,114.97,114.91,3.58339555]
["bitfinex-derivatives","SOLF0:USTF0",1769765116286,3.57277688,114.97,114.92,7.8438]
["bitfinex-derivatives","SOLF0:USTF0",1769765116791,3.57277688,114.97,114.92,3.59750026]
["bitfinex-derivatives","SOLF0:USTF0",1769765117290,6.4814808,114.94,114.88,336.82677768]
["bitfinex-derivatives","SOLF0:USTF0",1769765117591,6.4814808,114.93,114.87,0.68879634]
["bitfinex-derivatives","SOLF0:USTF0",1769765117991,8.6604423,114.93,114.87,0.68879634]
["bitfinex-derivatives","SOLF0:USTF0",1769765118286,6.4814808,114.93,114.87,8.53629634]
["bitfinex-derivatives","SOLF0:USTF0",1769765118490,3.57277688,114.92,114.87,8.53629634]
["bitfinex-derivatives","SOLF0:USTF0",1769765119992,3.57277688,114.95,114.88,8.58322792]
["bitfinex-derivatives","SOLF0:USTF0",1769765120189,3.57277688,114.94,114.88,11.49193184]
["bitfinex-derivatives","SOLF0:USTF0",1769765120391,3.57277688,114.95,114.9,0.73632792]
["bitfinex-derivatives","SOLF0:USTF0",1769765122791,3.57277688,114.97,114.92,3.81747124]
["bitfinex-derivatives","SOLF0:USTF0",1769765123196,3.57277688,114.96,114.9,11.66267124]
["bitfinex-derivatives","SOLF0:USTF0",1769765123396,3.57277688,114.95,114.9,8.75396732]
["bitfinex-derivatives","SOLF0:USTF0",1769765125482,3.57277688,114.95,114.9,11.66583798]
["bitfinex-derivatives","SOLF0:USTF0",1769765126187,3.57277688,114.95,114.91,2.91187066]
["bitfinex-derivatives","SOLF0:USTF0",1769765127098,3.57277688,114.97,114.92,2.91187066]
["bitfinex-derivatives","SOLF0:USTF0",1769765128595,5.7509784,114.97,114.92,2.91187066]
["bitfinex-derivatives","SOLF0:USTF0",1769765130411,5.7509784,114.97,114.93,2.91187066]
["bitfinex-derivatives","SOLF0:USTF0",1769765131399,5.7509784,114.97,114.92,2.91187066]
["bitfinex-derivatives","SOLF0:USTF0",1769765131898,5.7509784,114.97,114.87,469.5359]
["bitfinex-derivatives","SOLF0:USTF0",1769765131899,5.7509784,114.96,114.84,11.67311893]
["bitfinex-derivatives","SOLF0:USTF0",1769765132196,3.57277688,114.92,114.87,7.8478]
["bitfinex-derivatives","SOLF0:USTF0",1769765132500,3.57277688,114.92,114.85,3.79336792]
["bitfinex-derivatives","SOLF0:USTF0",1769765132699,3.57277688,114.92,114.85,0.88149726]
["bitfinex-derivatives","SOLF0:USTF0",1769765132900,6.48464754,114.91,114.85,0.88149726]
["bitfinex-derivatives","SOLF0:USTF0",1769765133091,3.57277688,114.9,114.83,3.79336792]
["bitfinex-derivatives","SOLF0:USTF0",1769765133289,3.57277688,114.9,114.84,0.88149726]
["bitfinex-derivatives","SOLF0:USTF0",1769765133691,3.57277688,114.9,114.84,11.64316792]
["bitfinex-derivatives","SOLF0:USTF0",1769765133896,6.48464754,114.93,114.86,0.78135612]
["bitfinex-derivatives","SOLF0:USTF0",1769765134105,2.17921467,114.92,114.86,0.78135612]
["bitfinex-derivatives","SOLF0:USTF0",1769765134301,3.57277688,114.92,114.86,0.78135612]
["bitfinex-derivatives","SOLF0:USTF0",1769765134703,3.57277688,114.92,114.86,3.69322678]
["bitfinex-derivatives","SOLF0:USTF0",1769765135400,3.57277688,114.92,114.86,0.78135612]
["bitfinex-derivatives","SOLF0:USTF0",1769765136197,3.57277688,114.92,114.86,3.69322678]
["bitfinex-derivatives","SOLF0:USTF0",1769765137299,3.57277688,114.92,114.86,0.78135612]
["bitfinex-derivatives","SOLF0:USTF0",1769765137497,3.24878764,114.91,114.84,65.72923586]
["bitfinex-derivatives","SOLF0:USTF0",1769765137698,3.24878764,114.91,114.85,0.82806432]
["bitfinex-derivatives","SOLF0:USTF0",1769765138100,3.24878764,114.91,114.85,3.73993498]
["bitfinex-derivatives","SOLF0:USTF0",1769765138301,3.24878764,114.91,114.85,11.58903498]
["bitfinex-derivatives","SOLF0:USTF0",1769765138701,6.1606583,114.93,114.87,0.82806432]
["bitfinex-derivatives","SOLF0:USTF0",1769765139206,3.24878764,114.91,114.85,0.82806432]
["bitfinex-derivatives","SOLF0:USTF0",1769765140101,3.24878764,114.9,114.85,0.82806432]
["bitfinex-derivatives","SOLF0:USTF0",1769765140909,3.24878764,114.9,114.85,8.67726432]
["bitfinex-derivatives","SOLF0:USTF0",1769765141501,3.24878764,114.9,114.85,11.58913498]
["bitfinex-derivatives","SOLF0:USTF0",1769765141697,3.24878764,114.9,114.85,8.67726432]
["bitfinex-derivatives","SOLF0:USTF0",1769765145312,2.91187066,114.89,114.78,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1769765145512,8.06388125,114.97,114.75,36.67507437]
["bitfinex-derivatives","SOLF0:USTF0",1769765145513,2.91187066,114.82,114.75,49.75507437]
["bitfinex-derivatives","SOLF0:USTF0",1769765146216,2.91187066,114.8,114.73,49.74356269]
["bitfinex-derivatives","SOLF0:USTF0",1769765146711,2.91187066,114.78,114.71,49.74356269]
["bitfinex-derivatives","SOLF0:USTF0",1769765146912,122.1439,114.81,114.71,49.74356269]
["bitfinex-derivatives","SOLF0:USTF0",1769765147215,148.48190464,114.84,114.75,49.74356269]
["bitfinex-derivatives","SOLF0:USTF0",1769765147412,122.1013,114.85,114.75,49.74356269]
["bitfinex-derivatives","SOLF0:USTF0",1769765147609,2.91187066,114.83,114.76,52.65543335]
["bitfinex-derivatives","SOLF0:USTF0",1769765147818,122.1013,114.85,114.76,52.65543335]
["bitfinex-derivatives","SOLF0:USTF0",1769765148007,2.91187066,114.83,114.76,52.65543335]
["bitfinex-derivatives","SOLF0:USTF0",1769765148317,122.1205,114.83,114.75,52.66084463]
["bitfinex-derivatives","SOLF0:USTF0",1769765148612,2.91187066,114.82,114.75,52.66084463]
["bitfinex-derivatives","SOLF0:USTF0",1769765148806,2.91187066,114.82,114.75,49.74897397]
["bitfinex-derivatives","SOLF0:USTF0",1769765149006,2.91187066,114.82,114.75,52.66084463]
["bitfinex-derivatives","SOLF0:USTF0",1769765150412,10.76267066,114.83,114.76,52.79235816]
["bitfinex-derivatives","SOLF0:USTF0",1769765150617,10.76267066,114.83,114.73,7.8571]
["bitfinex-derivatives","SOLF0:USTF0",1769765150809,10.76267066,114.83,114.72,122.2355]
["bitfinex-derivatives","SOLF0:USTF0",1769765150810,122.1618,114.8,114.71,49.8804875]
["bitfinex-derivatives","SOLF0:USTF0",1769765151012,2.91187066,114.77,114.71,49.8804875]
["bitfinex-derivatives","SOLF0:USTF0",1769765151222,2.91187066,114.78,114.71,52.79235816]
["bitfinex-derivatives","SOLF0:USTF0",1769765151417,2.91187066,114.78,114.72,49.8804875]
["bitfinex-derivatives","SOLF0:USTF0",1769765151609,7.35011956,114.79,114.72,49.8804875]
["bitfinex-derivatives","SOLF0:USTF0",1769765151808,2.91187066,114.78,114.72,49.8804875]
["bitfinex-derivatives","SOLF0:USTF0",1769765152208,2.91187066,114.78,114.69,126.01669243]
["bitfinex-derivatives","SOLF0:USTF0",1769765152209,2.91187066,114.76,114.7,49.81792673]
["bitfinex-derivatives","SOLF0:USTF0",1769765152613,2.91187066,114.75,114.7,49.81792673]
["bitfinex-derivatives","SOLF0:USTF0",1769765153424,2.91187066,114.74,114.69,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769765153626,122.2081,114.75,114.69,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769765153819,122.2081,114.75,114.69,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769765154011,7.8561,114.75,114.69,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769765154219,122.2202,114.74,114.65,49.71496097]
["bitfinex-derivatives","SOLF0:USTF0",1769765155317,129.14709005,114.77,114.66,49.71496097]
["bitfinex-derivatives","SOLF0:USTF0",1769765156010,7.8554,114.76,114.66,57.57706097]
["bitfinex-derivatives","SOLF0:USTF0",1769765156216,122.1565,114.8,114.69,56.66566383]
["bitfinex-derivatives","SOLF0:USTF0",1769765156518,7.30255737,114.79,114.69,56.66566383]
["bitfinex-derivatives","SOLF0:USTF0",1769765156716,122.1565,114.8,114.69,56.66566383]
["bitfinex-derivatives","SOLF0:USTF0",1769765156917,7.30257658,114.79,114.69,56.66566383]
["bitfinex-derivatives","SOLF0:USTF0",1769765157116,130.0095,114.8,114.69,56.66566383]
["bitfinex-derivatives","SOLF0:USTF0",1769765157416,217.86,114.82,114.65,1.51693475]
["bitfinex-derivatives","SOLF0:USTF0",1769765157618,122.2397,114.72,114.61,49.70607378]
["bitfinex-derivatives","SOLF0:USTF0",1769765157826,129.54555116,114.71,114.61,49.70607378]
["bitfinex-derivatives","SOLF0:USTF0",1769765158023,122.2397,114.72,114.63,49.65108472]
["bitfinex-derivatives","SOLF0:USTF0",1769765158334,347.8889,114.73,114.63,49.65108472]
["bitfinex-derivatives","SOLF0:USTF0",1769765158622,122.2289,114.73,114.65,49.65108472]
["bitfinex-derivatives","SOLF0:USTF0",1769765158822,122.2405,114.72,114.65,49.65108472]
["bitfinex-derivatives","SOLF0:USTF0",1769765159625,122.2195,114.74,114.65,49.65108472]
["bitfinex-derivatives","SOLF0:USTF0",1769765160027,122.2195,114.74,114.67,49.55769514]
["bitfinex-derivatives","SOLF0:USTF0",1769765160226,122.2005,114.76,114.69,49.55769514]
["bitfinex-derivatives","SOLF0:USTF0",1769765160722,7.8553,114.77,114.69,49.55769514]
["bitfinex-derivatives","SOLF0:USTF0",1769765160918,122.1651,114.79,114.71,49.55769514]
["bitfinex-derivatives","SOLF0:USTF0",1769765162025,7.8535,114.79,114.71,49.55769514]
["bitfinex-derivatives","SOLF0:USTF0",1769765162428,7.8521,114.81,114.73,49.64326644]
["bitfinex-derivatives","SOLF0:USTF0",1769765162628,122.1215,114.83,114.73,49.64326644]
["bitfinex-derivatives","SOLF0:USTF0",1769765163035,226.74,114.84,114.76,6.95959005]
["bitfinex-derivatives","SOLF0:USTF0",1769765163233,226.74,114.84,114.75,49.64326644]
["bitfinex-derivatives","SOLF0:USTF0",1769765163234,122.1323,114.82,114.75,49.64326644]
["bitfinex-derivatives","SOLF0:USTF0",1769765163435,129.9624,114.84,114.75,49.64326644]
["bitfinex-derivatives","SOLF0:USTF0",1769765163940,7.8501,114.84,114.75,49.64326644]
["bitfinex-derivatives","SOLF0:USTF0",1769765164531,234.6687,114.86,114.75,49.64326644]
["bitfinex-derivatives","SOLF0:USTF0",1769765164736,7.8487,114.86,114.79,49.62285884]
["bitfinex-derivatives","SOLF0:USTF0",1769765165540,470.9928,114.88,114.79,49.62285884]
["bitfinex-derivatives","SOLF0:USTF0",1769765165541,7.8472,114.88,114.79,49.62285884]
["bitfinex-derivatives","SOLF0:USTF0",1769765165845,129.9151,114.88,114.79,49.62285884]
["bitfinex-derivatives","SOLF0:USTF0",1769765166038,7.8472,114.88,114.81,49.62844472]
["bitfinex-derivatives","SOLF0:USTF0",1769765166447,7.846,114.9,114.83,49.62919509]
["bitfinex-derivatives","SOLF0:USTF0",1769765167137,129.8925,114.9,114.83,49.62919509]
["bitfinex-derivatives","SOLF0:USTF0",1769765168042,122.0808,114.87,114.8,49.62207158]
["bitfinex-derivatives","SOLF0:USTF0",1769765169044,122.0808,114.87,114.76,129.15239005]
["bitfinex-derivatives","SOLF0:USTF0",1769765169045,122.1017,114.85,114.77,49.62207158]
["bitfinex-derivatives","SOLF0:USTF0",1769765169346,122.1136,114.84,114.75,49.62207158]
["bitfinex-derivatives","SOLF0:USTF0",1769765170344,129.9639,114.84,114.75,49.62207158]
["bitfinex-derivatives","SOLF0:USTF0",1769765170538,122.093,114.86,114.77,49.6127575]
["bitfinex-derivatives","SOLF0:USTF0",1769765170739,122.1033,114.85,114.77,49.6127575]
["bitfinex-derivatives","SOLF0:USTF0",1769765171640,122.093,114.86,114.77,56.57234755]
["bitfinex-derivatives","SOLF0:USTF0",1769765171842,357.4888,114.87,114.77,56.57234755]
["bitfinex-derivatives","SOLF0:USTF0",1769765172236,7.31397639,114.86,114.77,56.57234755]
["bitfinex-derivatives","SOLF0:USTF0",1769765172944,235.408,114.87,114.77,56.57234755]
["bitfinex-derivatives","SOLF0:USTF0",1769765173146,235.408,114.87,114.77,49.6127575]
["bitfinex-derivatives","SOLF0:USTF0",1769765173147,122.1039,114.85,114.77,49.6127575]
["bitfinex-derivatives","SOLF0:USTF0",1769765173348,7.31373159,114.84,114.77,49.6127575]
["bitfinex-derivatives","SOLF0:USTF0",1769765175242,7.31373159,114.83,114.77,49.6127575]
["bitfinex-derivatives","SOLF0:USTF0",1769765175449,129.44643159,114.82,114.73,49.70098208]
["bitfinex-derivatives","SOLF0:USTF0",1769765175648,131.64078996,114.81,114.73,49.70098208]
["bitfinex-derivatives","SOLF0:USTF0",1769765175949,9.49528996,114.8,114.73,49.70098208]
["bitfinex-derivatives","SOLF0:USTF0",1769765176150,2.18155837,114.79,114.73,49.70098208]
["bitfinex-derivatives","SOLF0:USTF0",1769765176338,2.18155837,114.78,114.73,49.70098208]
["bitfinex-derivatives","SOLF0:USTF0",1769765176544,2.18155837,114.77,114.73,49.70098208]
["bitfinex-derivatives","SOLF0:USTF0",1769765176754,7.34047228,114.79,114.73,49.70098208]
["bitfinex-derivatives","SOLF0:USTF0",1769765177344,15.19407228,114.79,114.73,49.70098208]
["bitfinex-derivatives","SOLF0:USTF0",1769765177546,7.34047228,114.78,114.73,49.70098208]
["bitfinex-derivatives","SOLF0:USTF0",1769765178558,7.34335128,114.77,114.71,111.70249706]
["bitfinex-derivatives","SOLF0:USTF0",1769765178852,7.8543,114.78,114.71,111.70249706]
["bitfinex-derivatives","SOLF0:USTF0",1769765179053,7.34320034,114.77,114.71,49.70249706]
["bitfinex-derivatives","SOLF0:USTF0",1769765179349,7.34320034,114.76,114.71,49.70249706]
["bitfinex-derivatives","SOLF0:USTF0",1769765179757,7.8549,114.77,114.71,49.70249706]
["bitfinex-derivatives","SOLF0:USTF0",1769765180254,7.34609971,114.76,114.71,49.70249706]
["bitfinex-derivatives","SOLF0:USTF0",1769765181254,7.8549,114.77,114.71,49.70249706]
["bitfinex-derivatives","SOLF0:USTF0",1769765184356,7.8538,114.79,114.71,49.70249706]
["bitfinex-derivatives","SOLF0:USTF0",1769765185855,7.8521,114.81,114.71,56.65568167]
["bitfinex-derivatives","SOLF0:USTF0",1769765186057,122.1335,114.82,114.71,56.65568167]
["bitfinex-derivatives","SOLF0:USTF0",1769765186573,122.1335,114.82,114.74,50.02730148]
["bitfinex-derivatives","SOLF0:USTF0",1769765186859,148.2834,114.83,114.74,50.02730148]
["bitfinex-derivatives","SOLF0:USTF0",1769765187062,6.82252261,114.82,114.74,50.02730148]
["bitfinex-derivatives","SOLF0:USTF0",1769765188268,351.0938,114.84,114.76,50.05602589]
["bitfinex-derivatives","SOLF0:USTF0",1769765188564,6.82920577,114.83,114.76,50.05602589]
["bitfinex-derivatives","SOLF0:USTF0",1769765188766,2.18104671,114.82,114.76,50.05602589]
["bitfinex-derivatives","SOLF0:USTF0",1769765188963,6.82920577,114.83,114.76,50.05602589]
["bitfinex-derivatives","SOLF0:USTF0",1769765189157,2.18103215,114.82,114.76,50.05602589]
["bitfinex-derivatives","SOLF0:USTF0",1769765189363,9.01626948,114.84,114.76,50.05602589]
["bitfinex-derivatives","SOLF0:USTF0",1769765189665,2.18103215,114.83,114.76,50.05602589]
["bitfinex-derivatives","SOLF0:USTF0",1769765189969,2.18103215,114.82,114.76,57.91122589]
["bitfinex-derivatives","SOLF0:USTF0",1769765190171,9.01789666,114.84,114.76,57.91122589]
["bitfinex-derivatives","SOLF0:USTF0",1769765190366,2.18103215,114.83,114.76,57.91122589]
["bitfinex-derivatives","SOLF0:USTF0",1769765190573,6.83686451,114.84,114.76,57.91122589]
["bitfinex-derivatives","SOLF0:USTF0",1769765190574,2.18103215,114.82,114.76,57.91122589]
["bitfinex-derivatives","SOLF0:USTF0",1769765190865,6.83686451,114.84,114.76,57.91122589]
["bitfinex-derivatives","SOLF0:USTF0",1769765191060,2.18082654,114.83,114.76,57.91122589]
["bitfinex-derivatives","SOLF0:USTF0",1769765191265,6.83686451,114.84,114.76,57.91122589]
["bitfinex-derivatives","SOLF0:USTF0",1769765191466,2.18084111,114.83,114.76,57.91122589]
["bitfinex-derivatives","SOLF0:USTF0",1769765191662,6.83686451,114.84,114.76,50.05602589]
["bitfinex-derivatives","SOLF0:USTF0",1769765191866,9.01775574,114.83,114.76,50.05602589]
["bitfinex-derivatives","SOLF0:USTF0",1769765192068,2.18089123,114.82,114.76,50.05602589]
["bitfinex-derivatives","SOLF0:USTF0",1769765192270,122.1012,114.85,114.76,50.05602589]
["bitfinex-derivatives","SOLF0:USTF0",1769765192271,9.02155472,114.84,114.76,50.05602589]
["bitfinex-derivatives","SOLF0:USTF0",1769765192465,2.18091827,114.83,114.76,50.05602589]
["bitfinex-derivatives","SOLF0:USTF0",1769765192664,6.84063645,114.84,114.76,50.05602589]
["bitfinex-derivatives","SOLF0:USTF0",1769765192864,7.8494,114.85,114.78,50.06741996]
["bitfinex-derivatives","SOLF0:USTF0",1769765193076,2.18063967,114.84,114.78,50.06741996]
["bitfinex-derivatives","SOLF0:USTF0",1769765193366,7.8494,114.85,114.78,50.06741996]
["bitfinex-derivatives","SOLF0:USTF0",1769765193575,2.18065228,114.84,114.78,50.06741996]
["bitfinex-derivatives","SOLF0:USTF0",1769765193768,7.8494,114.85,114.78,50.06741996]
["bitfinex-derivatives","SOLF0:USTF0",1769765193970,2.18065312,114.84,114.78,50.06741996]
["bitfinex-derivatives","SOLF0:USTF0",1769765194168,7.8494,114.85,114.78,50.06741996]
["bitfinex-derivatives","SOLF0:USTF0",1769765194375,122.0675,114.88,114.8,48.97507492]
["bitfinex-derivatives","SOLF0:USTF0",1769765194673,6.83588351,114.87,114.8,48.97507492]
["bitfinex-derivatives","SOLF0:USTF0",1769765195474,7.8486,114.86,114.8,48.97507492]
["bitfinex-derivatives","SOLF0:USTF0",1769765196065,7.8494,114.85,114.8,48.97507492]
["bitfinex-derivatives","SOLF0:USTF0",1769765199871,7.8484,114.87,114.8,48.97507492]
["bitfinex-derivatives","SOLF0:USTF0",1769765200071,122.0675,114.88,114.8,48.97507492]
["bitfinex-derivatives","SOLF0:USTF0",1769765200272,6.83575049,114.87,114.8,48.97507492]
["bitfinex-derivatives","SOLF0:USTF0",1769765200579,7.8487,114.86,114.8,48.97507492]
["bitfinex-derivatives","SOLF0:USTF0",1769765201975,122.063,114.89,114.8,56.82737492]
["bitfinex-derivatives","SOLF0:USTF0",1769765202281,6.83634799,114.88,114.8,56.82737492]
["bitfinex-derivatives","SOLF0:USTF0",1769765203380,7.8479,114.87,114.8,56.82737492]
["bitfinex-derivatives","SOLF0:USTF0",1769765204884,7.8479,114.87,114.8,118.82737492]
["bitfinex-derivatives","SOLF0:USTF0",1769765205080,7.8479,114.87,114.81,48.99680005]
["bitfinex-derivatives","SOLF0:USTF0",1769765207684,7.8479,114.87,114.81,56.84860005]
["bitfinex-derivatives","SOLF0:USTF0",1769765207884,228.94,114.9,114.81,178.08708466]
["bitfinex-derivatives","SOLF0:USTF0",1769765208083,122.0288,114.92,114.82,48.99814203]
["bitfinex-derivatives","SOLF0:USTF0",1769765208276,7.8466,114.89,114.84,48.99814203]
["bitfinex-derivatives","SOLF0:USTF0",1769765208482,7.8466,114.89,114.81,6.95318461]
["bitfinex-derivatives","SOLF0:USTF0",1769765208483,9.02875977,114.88,114.79,6.95318461]
["bitfinex-derivatives","SOLF0:USTF0",1769765208682,122.0482,114.9,114.79,6.95318461]
["bitfinex-derivatives","SOLF0:USTF0",1769765208987,7.8479,114.87,114.8,7.8526]
["bitfinex-derivatives","SOLF0:USTF0",1769765210488,7.8479,114.87,114.81,42.34677644]
["bitfinex-derivatives","SOLF0:USTF0",1769765213290,7.8486,114.86,114.81,42.34677644]
["bitfinex-derivatives","SOLF0:USTF0",1769765213583,122.0717,114.88,114.81,42.34677644]
["bitfinex-derivatives","SOLF0:USTF0",1769765213788,2.18022162,114.87,114.81,42.34677644]
["bitfinex-derivatives","SOLF0:USTF0",1769765214385,7.8493,114.85,114.81,42.34677644]
["bitfinex-derivatives","SOLF0:USTF0",1769765215290,121.9959,114.95,114.85,42.31644652]
["bitfinex-derivatives","SOLF0:USTF0",1769765215485,121.9376,115.01,114.91,42.31644652]
["bitfinex-derivatives","SOLF0:USTF0",1769765215688,227.86,115.0,114.91,42.31644652]
["bitfinex-derivatives","SOLF0:USTF0",1769765215883,235.6993,115.0,114.91,42.31644652]
["bitfinex-derivatives","SOLF0:USTF0",1769765216086,227.86,115.0,114.91,42.31644652]
["bitfinex-derivatives","SOLF0:USTF0",1769765216288,2.17818202,114.99,114.91,42.31644652]
["bitfinex-derivatives","SOLF0:USTF0",1769765216482,156.74064311,114.99,114.91,42.31644652]
["bitfinex-derivatives","SOLF0:USTF0",1769765216689,2.17818202,114.98,114.91,42.31644652]
["bitfinex-derivatives","SOLF0:USTF0",1769765217287,7.8412,114.97,114.91,42.31644652]
["bitfinex-derivatives","SOLF0:USTF0",1769765218093,7.8412,114.97,114.87,129.02198461]
["bitfinex-derivatives","SOLF0:USTF0",1769765218094,121.9834,114.96,114.88,42.48636914]
["bitfinex-derivatives","SOLF0:USTF0",1769765218291,228.26,114.95,114.88,42.48636914]
["bitfinex-derivatives","SOLF0:USTF0",1769765218690,122.0041,114.94,114.84,42.48636914]
["bitfinex-derivatives","SOLF0:USTF0",1769765218897,123.45586264,115.0,114.92,42.48636914]
["bitfinex-derivatives","SOLF0:USTF0",1769765219086,121.9417,115.0,114.92,42.48636914]
["bitfinex-derivatives","SOLF0:USTF0",1769765219386,228.52,114.99,114.92,42.48636914]
["bitfinex-derivatives","SOLF0:USTF0",1769765219592,7.8412,114.97,114.92,42.48636914]
["bitfinex-derivatives","SOLF0:USTF0",1769765221787,148.0816,115.02,114.93,49.5577454]
["bitfinex-derivatives","SOLF0:USTF0",1769765222090,229.94,115.01,114.93,49.5577454]
["bitfinex-derivatives","SOLF0:USTF0",1769765222294,237.8391,115.0,114.93,49.5577454]
["bitfinex-derivatives","SOLF0:USTF0",1769765222993,351.9455,115.0,114.93,42.60456079]
["bitfinex-derivatives","SOLF0:USTF0",1769765223501,121.9321,115.01,114.93,42.60456079]
["bitfinex-derivatives","SOLF0:USTF0",1769765223692,230.66,115.0,114.93,42.60456079]
["bitfinex-derivatives","SOLF0:USTF0",1769765224393,238.4994,115.0,114.93,42.60456079]
["bitfinex-derivatives","SOLF0:USTF0",1769765224699,231.08,114.99,114.93,42.60456079]
["bitfinex-derivatives","SOLF0:USTF0",1769765224999,7.8394,115.0,114.93,42.60456079]
["bitfinex-derivatives","SOLF0:USTF0",1769765225289,231.3,114.99,114.93,42.60456079]
["bitfinex-derivatives","SOLF0:USTF0",1769765225483,7.8387,115.01,114.93,42.60456079]
["bitfinex-derivatives","SOLF0:USTF0",1769765226098,231.26,115.0,114.93,42.60456079]
["bitfinex-derivatives","SOLF0:USTF0",1769765226297,7.8387,115.01,114.93,42.60456079]
["bitfinex-derivatives","SOLF0:USTF0",1769765226492,231.22,114.99,114.93,42.60456079]
["bitfinex-derivatives","SOLF0:USTF0",1769765227390,231.22,114.99,114.93,50.44796079]
["bitfinex-derivatives","SOLF0:USTF0",1769765231392,7.8387,115.01,114.93,50.44796079]
["bitfinex-derivatives","SOLF0:USTF0",1769765231602,7.8387,115.01,114.94,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1769765231603,232.44,115.0,114.94,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1769765232202,232.44,115.0,114.94,50.73092699]
["bitfinex-derivatives","SOLF0:USTF0",1769765233197,7.8387,115.01,114.94,50.73092699]
["bitfinex-derivatives","SOLF0:USTF0",1769765233403,232.82,115.0,114.94,50.73092699]
["bitfinex-derivatives","SOLF0:USTF0",1769765236803,7.8387,115.01,114.94,50.73092699]
["bitfinex-derivatives","SOLF0:USTF0",1769765237104,121.8799,115.06,114.95,42.92623517]
["bitfinex-derivatives","SOLF0:USTF0",1769765237302,233.68,115.05,114.95,42.92623517]
["bitfinex-derivatives","SOLF0:USTF0",1769765237806,241.5163,115.04,114.95,50.76793517]
["bitfinex-derivatives","SOLF0:USTF0",1769765238202,241.5163,115.04,114.95,42.92623517]
["bitfinex-derivatives","SOLF0:USTF0",1769765238605,233.88,115.03,114.95,42.92623517]
["bitfinex-derivatives","SOLF0:USTF0",1769765238805,7.8363,115.04,114.95,42.92623517]
["bitfinex-derivatives","SOLF0:USTF0",1769765239006,234.0,115.03,114.95,42.92623517]
["bitfinex-derivatives","SOLF0:USTF0",1769765239410,7.8363,115.04,114.97,42.92234199]
["bitfinex-derivatives","SOLF0:USTF0",1769765239606,234.08,115.03,114.97,42.92234199]
["bitfinex-derivatives","SOLF0:USTF0",1769765240518,234.24,115.02,114.97,42.92234199]
["bitfinex-derivatives","SOLF0:USTF0",1769765240918,7.8363,115.04,114.97,42.92234199]
["bitfinex-derivatives","SOLF0:USTF0",1769765241117,234.34,115.01,114.97,42.92234199]
["bitfinex-derivatives","SOLF0:USTF0",1769765241422,87.02159605,115.0,114.97,42.92234199]
["bitfinex-derivatives","SOLF0:USTF0",1769765241811,87.02159605,115.0,114.96,7.8416]
["bitfinex-derivatives","SOLF0:USTF0",1769765242014,234.44,115.01,114.96,7.8416]
["bitfinex-derivatives","SOLF0:USTF0",1769765243818,234.44,115.01,114.94,6.95318461]
["bitfinex-derivatives","SOLF0:USTF0",1769765244618,234.44,115.01,114.92,148.1832]
["bitfinex-derivatives","SOLF0:USTF0",1769765244619,28.79699055,115.08,115.0,6.95318461]
["bitfinex-derivatives","SOLF0:USTF0",1769765244813,28.79699055,115.08,115.0,128.88908461]
["bitfinex-derivatives","SOLF0:USTF0",1769765245014,235.24,115.07,115.0,128.88908461]
["bitfinex-derivatives","SOLF0:USTF0",1769765245319,235.24,115.07,115.02,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1769765245913,235.24,115.07,114.99,128.8646492]
["bitfinex-derivatives","SOLF0:USTF0",1769765246614,235.58,115.06,114.99,128.8646492]
["bitfinex-derivatives","SOLF0:USTF0",1769765246811,28.72453971,115.09,115.02,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1769765247014,235.68,115.08,115.02,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1769765247609,235.68,115.08,115.02,69.8375]
["bitfinex-derivatives","SOLF0:USTF0",1769765248224,28.72453971,115.09,115.03,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1769765248418,235.92,115.08,115.03,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1769765248814,235.92,115.08,115.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769765249015,28.72453971,115.09,115.02,183.9166]
["bitfinex-derivatives","SOLF0:USTF0",1769765249214,7.8313,115.12,115.02,183.9166]
["bitfinex-derivatives","SOLF0:USTF0",1769765249215,236.16,115.1,115.02,183.9166]
["bitfinex-derivatives","SOLF0:USTF0",1769765250521,236.16,115.1,115.04,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1769765251521,28.73477426,115.11,115.04,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1769765251721,236.88,115.09,115.04,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1769765252423,237.06,115.09,115.04,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1769765252620,28.73477426,115.11,115.04,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1769765252825,237.16,115.09,115.04,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1769765253326,28.73477426,115.11,115.04,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1769765253623,237.28,115.1,115.04,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1769765253819,237.28,115.1,115.02,183.9166]
["bitfinex-derivatives","SOLF0:USTF0",1769765253820,28.73477426,115.11,115.02,183.9166]
["bitfinex-derivatives","SOLF0:USTF0",1769765254024,28.73673607,115.09,115.0,121.9379]
["bitfinex-derivatives","SOLF0:USTF0",1769765254220,28.73673607,115.09,115.01,128.8440492]
["bitfinex-derivatives","SOLF0:USTF0",1769765254628,178.89673607,115.09,115.01,128.8440492]
["bitfinex-derivatives","SOLF0:USTF0",1769765254827,28.73673607,115.09,115.01,128.8440492]
["bitfinex-derivatives","SOLF0:USTF0",1769765255126,178.77673607,115.09,115.01,128.8440492]
["bitfinex-derivatives","SOLF0:USTF0",1769765255423,28.73673607,115.09,115.02,121.9187]
["bitfinex-derivatives","SOLF0:USTF0",1769765255618,247.49673607,115.09,115.02,121.9187]
["bitfinex-derivatives","SOLF0:USTF0",1769765256428,247.49673607,115.09,115.04,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1769765257020,247.49673607,115.09,115.04,69.8361]
["bitfinex-derivatives","SOLF0:USTF0",1769765257927,266.67673607,115.09,115.04,69.8361]
["bitfinex-derivatives","SOLF0:USTF0",1769765258731,28.87774629,115.14,115.04,183.8943]
["bitfinex-derivatives","SOLF0:USTF0",1769765258916,6.9149492,115.15,115.04,183.8943]
["bitfinex-derivatives","SOLF0:USTF0",1769765258917,28.87774629,115.12,115.04,183.8943]
["bitfinex-derivatives","SOLF0:USTF0",1769765259531,267.19774629,115.12,115.04,183.8943]
["bitfinex-derivatives","SOLF0:USTF0",1769765260422,267.19774629,115.12,115.06,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1769765261124,28.87774629,115.12,115.06,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1769765261334,159.76,115.11,115.06,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1769765261627,28.87774629,115.12,115.06,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1769765261829,267.75774629,115.12,115.06,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1769765262427,28.84681492,115.14,115.06,121.8759]
["bitfinex-derivatives","SOLF0:USTF0",1769765262824,210.08681492,115.13,115.06,121.8759]
["bitfinex-derivatives","SOLF0:USTF0",1769765263127,28.84681492,115.13,115.08,7.8332]
["bitfinex-derivatives","SOLF0:USTF0",1769765263322,28.84681492,115.13,115.05,128.7981492]
["bitfinex-derivatives","SOLF0:USTF0",1769765264429,28.84681492,115.13,115.07,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1769765265726,28.84681492,115.13,115.08,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1769765266827,268.82681492,115.13,115.08,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1769765267533,2.90264758,115.12,115.08,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1769765268631,2.90264758,115.11,115.04,212.489835]
["bitfinex-derivatives","SOLF0:USTF0",1769765268832,2.90264758,115.11,115.05,121.8865]
["bitfinex-derivatives","SOLF0:USTF0",1769765269034,225.94,115.11,115.05,124.78914758]
["bitfinex-derivatives","SOLF0:USTF0",1769765269735,225.94,115.11,115.08,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1769765271934,186.4057,115.11,115.08,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1769765272133,159.8111,115.11,115.08,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1769765272332,132.4836,115.11,115.08,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1769765272528,106.0226,115.11,115.08,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1769765272726,79.4852,115.11,115.08,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1769765273132,66.027,115.11,115.08,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1769765273324,273.48586495,115.12,115.08,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1769765273733,27.92171378,115.09,115.04,183.8958]
["bitfinex-derivatives","SOLF0:USTF0",1769765274039,27.92171378,115.09,115.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769765274830,14.44851378,115.09,115.05,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1769765275030,1.378e-05,115.09,115.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769765275432,1.378e-05,115.09,115.06,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1769765277141,2.90264758,115.1,115.06,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1769765277439,33.9887,115.16,115.07,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1769765277640,2.90264758,115.11,115.07,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1769765279140,2.11778228,115.11,115.07,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1769765279440,249.9288,115.15,115.07,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1769765279741,2.90264758,115.11,115.07,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1769765280640,4.758e-05,115.11,115.08,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1769765282843,2.90264758,115.11,115.04,72.73854758]
["bitfinex-derivatives","SOLF0:USTF0",1769765283445,9.10837225,115.11,115.04,72.73854758]
["bitfinex-derivatives","SOLF0:USTF0",1769765289147,6.20264503,115.1,115.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769765289445,9.10529261,115.07,115.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769765289645,2.90264758,115.06,114.99,2.90264758]
["bitfinex-derivatives","SOLF0:USTF0",1769765290445,2.90264758,115.06,115.01,7.8379]
["bitfinex-derivatives","SOLF0:USTF0",1769765292142,6.20264503,115.07,114.99,2.90264758]
["bitfinex-derivatives","SOLF0:USTF0",1769765292143,9.10529261,115.07,115.02,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1769765294050,9.10529261,115.07,115.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769765295350,2.90264758,115.06,115.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769765297251,9.10529261,115.07,115.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769765300354,9.10529261,115.07,115.02,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1769765301653,8.65976817,115.05,114.99,0.67523749]
["bitfinex-derivatives","SOLF0:USTF0",1769765301855,5.69275861,115.03,114.97,1.56776283]
["bitfinex-derivatives","SOLF0:USTF0",1769765302055,5.69275861,115.02,114.97,1.56776283]
["bitfinex-derivatives","SOLF0:USTF0",1769765302257,8.59540619,115.02,114.96,7.8416]
["bitfinex-derivatives","SOLF0:USTF0",1769765302656,16.43300619,115.02,114.96,7.8416]
["bitfinex-derivatives","SOLF0:USTF0",1769765302854,8.54216038,115.01,114.95,1.56776283]
["bitfinex-derivatives","SOLF0:USTF0",1769765303053,8.54216038,115.0,114.95,1.56776283]
["bitfinex-derivatives","SOLF0:USTF0",1769765303448,8.54216038,115.0,114.94,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1769765305657,8.54898808,115.0,114.94,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1769765305857,254.08898808,115.0,114.94,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1769765306452,5.53346175,114.99,114.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769765311771,5.18317257,115.02,114.95,65.42891019]
["bitfinex-derivatives","SOLF0:USTF0",1769765312076,247.62,115.01,114.95,73.27121019]
["bitfinex-derivatives","SOLF0:USTF0",1769765312272,252.80317257,115.01,114.95,73.27121019]
["bitfinex-derivatives","SOLF0:USTF0",1769765312782,255.71264785,115.01,114.95,73.27121019]
["bitfinex-derivatives","SOLF0:USTF0",1769765315278,8.09264785,115.01,114.95,73.27121019]
["bitfinex-derivatives","SOLF0:USTF0",1769765315478,248.88,115.0,114.95,73.27121019]
["bitfinex-derivatives","SOLF0:USTF0",1769765316080,8.09264785,115.01,114.95,73.27121019]
["bitfinex-derivatives","SOLF0:USTF0",1769765316281,249.1,115.0,114.95,76.18068547]
["bitfinex-derivatives","SOLF0:USTF0",1769765316477,5.18317257,115.01,114.95,76.18068547]
["bitfinex-derivatives","SOLF0:USTF0",1769765316680,248.96,115.01,114.96,18.79648837]
["bitfinex-derivatives","SOLF0:USTF0",1769765317374,260.8582473,115.01,114.96,18.79648837]
["bitfinex-derivatives","SOLF0:USTF0",1769765320682,260.8582473,115.01,114.96,21.70596365]
["bitfinex-derivatives","SOLF0:USTF0",1769765321682,11.8982473,115.0,114.95,69.8423]
["bitfinex-derivatives","SOLF0:USTF0",1769765321885,14.80772258,115.0,114.92,13.86436365]
["bitfinex-derivatives","SOLF0:USTF0",1769765322084,11.8982473,114.98,114.92,13.86436365]
["bitfinex-derivatives","SOLF0:USTF0",1769765322377,14.80772258,114.98,114.92,10.95488837]
["bitfinex-derivatives","SOLF0:USTF0",1769765322777,248.96,115.01,114.9,10.95488837]
["bitfinex-derivatives","SOLF0:USTF0",1769765322778,11.8982473,114.96,114.9,10.95488837]
["bitfinex-derivatives","SOLF0:USTF0",1769765323084,14.80772258,114.96,114.89,13.86436365]
["bitfinex-derivatives","SOLF0:USTF0",1769765323379,14.80772258,114.94,114.87,21.71156365]
["bitfinex-derivatives","SOLF0:USTF0",1769765323582,251.44,114.93,114.87,21.71156365]
["bitfinex-derivatives","SOLF0:USTF0",1769765323979,11.8982473,114.92,114.87,10.95488837]
["bitfinex-derivatives","SOLF0:USTF0",1769765324572,14.80772258,114.92,114.86,331.91567739]
["bitfinex-derivatives","SOLF0:USTF0",1769765324777,14.80772258,114.91,114.84,2.90947528]
["bitfinex-derivatives","SOLF0:USTF0",1769765324981,14.80772258,114.9,114.79,244.3218]
["bitfinex-derivatives","SOLF0:USTF0",1769765325283,14.80772258,114.9,114.78,174.93730259]
["bitfinex-derivatives","SOLF0:USTF0",1769765325284,2.90947528,114.85,114.78,29.51687787]
["bitfinex-derivatives","SOLF0:USTF0",1769765325675,251.84,114.87,114.8,29.51687787]
["bitfinex-derivatives","SOLF0:USTF0",1769765325875,251.84,114.87,114.81,2.90947528]
["bitfinex-derivatives","SOLF0:USTF0",1769765326082,2.90947528,114.88,114.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769765327588,251.86,114.87,114.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769765327794,2.90947528,114.88,114.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769765328086,254.80947528,114.88,114.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769765328291,2.90947528,114.88,114.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769765328587,254.84947528,114.88,114.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769765328888,254.80947528,114.88,114.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769765330276,7.8454,114.91,114.83,30.4690134]
["bitfinex-derivatives","SOLF0:USTF0",1769765330481,260.5054,114.91,114.85,27.55953812]
["bitfinex-derivatives","SOLF0:USTF0",1769765330682,263.39487528,114.91,114.85,27.55953812]
["bitfinex-derivatives","SOLF0:USTF0",1769765331287,10.75547528,114.9,114.83,30.51249558]
["bitfinex-derivatives","SOLF0:USTF0",1769765332088,2.90947528,114.88,114.81,30.69434646]
["bitfinex-derivatives","SOLF0:USTF0",1769765332589,2.90947528,114.87,114.81,27.78487118]
["bitfinex-derivatives","SOLF0:USTF0",1769765334593,253.88,114.86,114.81,27.78487118]
["bitfinex-derivatives","SOLF0:USTF0",1769765336292,261.7287,114.86,114.81,27.78487118]
["bitfinex-derivatives","SOLF0:USTF0",1769765336890,7.8471,114.89,114.83,30.9080851]
["bitfinex-derivatives","SOLF0:USTF0",1769765337192,259.7107,114.94,114.86,2.90947528]
["bitfinex-derivatives","SOLF0:USTF0",1769765337193,255.42,114.9,114.86,2.90947528]
["bitfinex-derivatives","SOLF0:USTF0",1769765337392,255.42,114.91,114.86,2.90947528]
["bitfinex-derivatives","SOLF0:USTF0",1769765338093,255.42,114.91,114.86,64.90947528]
["bitfinex-derivatives","SOLF0:USTF0",1769765338395,263.2656,114.91,114.86,64.90947528]
["bitfinex-derivatives","SOLF0:USTF0",1769765338693,255.42,114.91,114.86,2.90947528]
["bitfinex-derivatives","SOLF0:USTF0",1769765339287,7.8459,114.9,114.86,2.90947528]
["bitfinex-derivatives","SOLF0:USTF0",1769765340993,265.7859,114.9,114.86,2.90947528]
["bitfinex-derivatives","SOLF0:USTF0",1769765341388,7.8459,114.9,114.87,2.90947528]
["bitfinex-derivatives","SOLF0:USTF0",1769765341588,7.8459,114.9,114.85,27.99860982]
["bitfinex-derivatives","SOLF0:USTF0",1769765341794,7.8459,114.9,114.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769765341983,7.8459,114.9,114.86,64.90947528]
["bitfinex-derivatives","SOLF0:USTF0",1769765342490,259.18,114.91,114.86,64.90947528]
["bitfinex-derivatives","SOLF0:USTF0",1769765343599,262.72947528,114.91,114.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769765344291,122.0119,114.94,114.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769765344292,262.94947528,114.94,114.87,28.4548351]
["bitfinex-derivatives","SOLF0:USTF0",1769765344488,2.90947528,114.91,114.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769765344886,2.90947528,114.9,114.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769765345097,2.90947528,114.9,114.83,31.40457046]
["bitfinex-derivatives","SOLF0:USTF0",1769765345302,2.90947528,114.89,114.83,31.40457046]
["bitfinex-derivatives","SOLF0:USTF0",1769765346495,270.95537528,114.9,114.83,31.40457046]
["bitfinex-derivatives","SOLF0:USTF0",1769765346993,268.0459,114.9,114.84,31.60006416]
["bitfinex-derivatives","SOLF0:USTF0",1769765347889,7.8459,114.9,114.84,31.60006416]
["bitfinex-derivatives","SOLF0:USTF0",1769765350198,10.75537528,114.9,114.84,31.60006416]
["bitfinex-derivatives","SOLF0:USTF0",1769765351299,7.8459,114.9,114.85,28.91993625]
["bitfinex-derivatives","SOLF0:USTF0",1769765351506,7.8459,114.9,114.85,31.82941153]
["bitfinex-derivatives","SOLF0:USTF0",1769765352796,262.9,114.91,114.85,31.82941153]
["bitfinex-derivatives","SOLF0:USTF0",1769765353898,10.75417528,114.92,114.85,31.82941153]
["bitfinex-derivatives","SOLF0:USTF0",1769765354094,274.77417528,114.92,114.85,31.82941153]
["bitfinex-derivatives","SOLF0:USTF0",1769765354596,10.75417528,114.92,114.85,31.82941153]
["bitfinex-derivatives","SOLF0:USTF0",1769765354804,267.16947528,114.94,114.87,32.02171226]
["bitfinex-derivatives","SOLF0:USTF0",1769765355005,2.90947528,114.93,114.87,29.11223698]
["bitfinex-derivatives","SOLF0:USTF0",1769765355193,2.90947528,114.91,114.84,32.05906064]
["bitfinex-derivatives","SOLF0:USTF0",1769765356400,2.90947528,114.91,114.85,37.09901417]
["bitfinex-derivatives","SOLF0:USTF0",1769765356601,10.75387528,114.92,114.85,37.09901417]
["bitfinex-derivatives","SOLF0:USTF0",1769765357697,10.75387528,114.92,114.85,40.00848945]
["bitfinex-derivatives","SOLF0:USTF0",1769765358304,10.75387528,114.92,114.85,37.09901417]
["bitfinex-derivatives","SOLF0:USTF0",1769765358800,2.90947528,114.9,114.85,37.09901417]
["bitfinex-derivatives","SOLF0:USTF0",1769765359902,2.90947528,114.9,114.86,7.8484]
["bitfinex-derivatives","SOLF0:USTF0",1769765360302,2.90947528,114.91,114.86,7.8484]
["bitfinex-derivatives","SOLF0:USTF0",1769765360798,2.90947528,114.91,114.85,29.25001417]
["bitfinex-derivatives","SOLF0:USTF0",1769765361407,10.75387528,114.92,114.85,29.25001417]
["bitfinex-derivatives","SOLF0:USTF0",1769765361704,10.75387528,114.92,114.85,32.15948945]
["bitfinex-derivatives","SOLF0:USTF0",1769765363108,10.75387528,114.92,114.85,29.25001417]
["bitfinex-derivatives","SOLF0:USTF0",1769765364601,2.90947528,114.91,114.85,29.25001417]
["bitfinex-derivatives","SOLF0:USTF0",1769765364806,2.90947528,114.88,114.83,29.26008243]
["bitfinex-derivatives","SOLF0:USTF0",1769765365208,2.90947528,114.87,114.83,29.26008243]
["bitfinex-derivatives","SOLF0:USTF0",1769765367514,10.75677528,114.88,114.83,29.26008243]
["bitfinex-derivatives","SOLF0:USTF0",1769765367713,10.76262563,114.88,114.83,29.26008243]
["bitfinex-derivatives","SOLF0:USTF0",1769765369815,7.8473,114.88,114.83,29.26008243]
["bitfinex-derivatives","SOLF0:USTF0",1769765372611,7.8465,114.89,114.83,32.17540806]
["bitfinex-derivatives","SOLF0:USTF0",1769765373206,10.76182563,114.89,114.83,29.26008243]
["bitfinex-derivatives","SOLF0:USTF0",1769765373917,7.8465,114.89,114.83,32.17540806]
["bitfinex-derivatives","SOLF0:USTF0",1769765374210,7.8474,114.88,114.83,29.26008243]
["bitfinex-derivatives","SOLF0:USTF0",1769765375717,10.76272563,114.88,114.83,29.26008243]
["bitfinex-derivatives","SOLF0:USTF0",1769765378320,10.76182563,114.89,114.83,37.11058243]
["bitfinex-derivatives","SOLF0:USTF0",1769765378614,2.91532563,114.9,114.84,29.31848216]
["bitfinex-derivatives","SOLF0:USTF0",1769765378917,2.91532563,114.92,114.86,29.34297092]
["bitfinex-derivatives","SOLF0:USTF0",1769765379119,7.8453,114.91,114.86,29.34297092]
["bitfinex-derivatives","SOLF0:USTF0",1769765379314,2.91532563,114.92,114.86,29.34297092]
["bitfinex-derivatives","SOLF0:USTF0",1769765380318,10.75972563,114.92,114.86,29.34297092]
["bitfinex-derivatives","SOLF0:USTF0",1769765381214,10.76042563,114.91,114.86,29.34297092]
["bitfinex-derivatives","SOLF0:USTF0",1769765382520,7.8458,114.9,114.86,29.34297092]
["bitfinex-derivatives","SOLF0:USTF0",1769765389623,10.76112563,114.9,114.86,29.34297092]
["bitfinex-derivatives","SOLF0:USTF0",1769765394115,10.76112563,114.9,114.83,10.76582563]
["bitfinex-derivatives","SOLF0:USTF0",1769765394116,2.91532563,114.88,114.83,29.05505605]
["bitfinex-derivatives","SOLF0:USTF0",1769765395312,7.8479,114.87,114.83,29.05505605]
["bitfinex-derivatives","SOLF0:USTF0",1769765401521,2.91532563,114.91,114.84,2.91532563]
["bitfinex-derivatives","SOLF0:USTF0",1769765401727,2.91532563,114.91,114.85,29.17590759]
["bitfinex-derivatives","SOLF0:USTF0",1769765402426,243.984,114.96,114.85,29.17590759]
["bitfinex-derivatives","SOLF0:USTF0",1769765402427,121.9098,115.03,114.91,29.19405204]
["bitfinex-derivatives","SOLF0:USTF0",1769765402629,2.91532563,115.01,114.94,32.10937767]
["bitfinex-derivatives","SOLF0:USTF0",1769765403327,7.8391,115.0,114.94,32.10937767]
["bitfinex-derivatives","SOLF0:USTF0",1769765404325,7.8381,115.02,114.95,32.75659695]
["bitfinex-derivatives","SOLF0:USTF0",1769765404525,148.0798,115.03,114.95,32.75659695]
["bitfinex-derivatives","SOLF0:USTF0",1769765404526,2.91532563,115.03,114.96,32.75659695]
["bitfinex-derivatives","SOLF0:USTF0",1769765404729,2.91532563,115.02,114.96,32.75659695]
["bitfinex-derivatives","SOLF0:USTF0",1769765404927,2.91532563,115.03,114.97,32.77463151]
["bitfinex-derivatives","SOLF0:USTF0",1769765405230,148.0594,115.05,114.98,32.77463151]
["bitfinex-derivatives","SOLF0:USTF0",1769765405231,2.91532563,115.05,114.98,32.77463151]
["bitfinex-derivatives","SOLF0:USTF0",1769765405529,2.91532563,115.04,114.98,32.77463151]
["bitfinex-derivatives","SOLF0:USTF0",1769765405719,10.75132563,115.05,114.99,32.77463151]
["bitfinex-derivatives","SOLF0:USTF0",1769765405924,7.836,115.05,114.99,32.77463151]
["bitfinex-derivatives","SOLF0:USTF0",1769765406316,2.91532563,115.04,114.97,30.32592416]
["bitfinex-derivatives","SOLF0:USTF0",1769765406522,2.91532563,115.02,114.95,103.08304979]
["bitfinex-derivatives","SOLF0:USTF0",1769765406722,2.91532563,115.02,114.96,30.32592416]
["bitfinex-derivatives","SOLF0:USTF0",1769765408628,7.8371,115.03,114.96,30.32592416]
["bitfinex-derivatives","SOLF0:USTF0",1769765408826,2.91532563,115.06,115.0,29.97857392]
["bitfinex-derivatives","SOLF0:USTF0",1769765409135,2.91532563,115.07,115.0,32.89389955]
["bitfinex-derivatives","SOLF0:USTF0",1769765409521,121.8459,115.09,115.0,32.89389955]
["bitfinex-derivatives","SOLF0:USTF0",1769765409717,2.91532563,115.07,115.0,32.89389955]
["bitfinex-derivatives","SOLF0:USTF0",1769765410235,10.75002563,115.07,115.0,32.89389955]
["bitfinex-derivatives","SOLF0:USTF0",1769765413229,10.75002563,115.07,115.0,29.97857392]
["bitfinex-derivatives","SOLF0:USTF0",1769765413733,10.75002563,115.07,115.0,32.89389955]
["bitfinex-derivatives","SOLF0:USTF0",1769765414433,10.75002563,115.07,115.0,29.97857392]
["bitfinex-derivatives","SOLF0:USTF0",1769765414434,2.91532563,115.05,115.0,29.97857392]
["bitfinex-derivatives","SOLF0:USTF0",1769765415434,7.836,115.05,115.0,29.97857392]
["bitfinex-derivatives","SOLF0:USTF0",1769765416631,10.75132563,115.05,115.0,29.97857392]
["bitfinex-derivatives","SOLF0:USTF0",1769765417737,7.836,115.05,115.0,29.97857392]
["bitfinex-derivatives","SOLF0:USTF0",1769765418039,7.8347,115.07,115.0,32.89389955]
["bitfinex-derivatives","SOLF0:USTF0",1769765419230,10.75002563,115.07,115.0,29.97857392]
["bitfinex-derivatives","SOLF0:USTF0",1769765419436,2.91532563,115.06,115.0,29.97857392]
["bitfinex-derivatives","SOLF0:USTF0",1769765420726,10.75002563,115.07,115.0,29.97857392]
["bitfinex-derivatives","SOLF0:USTF0",1769765421740,10.75002563,115.07,115.0,32.89389955]
["bitfinex-derivatives","SOLF0:USTF0",1769765422435,7.8347,115.07,115.02,29.55075129]
["bitfinex-derivatives","SOLF0:USTF0",1769765422628,10.74872563,115.09,115.02,29.55075129]
["bitfinex-derivatives","SOLF0:USTF0",1769765422940,2.91532563,115.08,115.02,29.55075129]
["bitfinex-derivatives","SOLF0:USTF0",1769765423333,2.91532563,115.07,115.02,29.55075129]
["bitfinex-derivatives","SOLF0:USTF0",1769765423530,2.91532563,115.07,114.97,121.9696]
["bitfinex-derivatives","SOLF0:USTF0",1769765423531,2.91532563,115.05,114.97,350.15532563]
["bitfinex-derivatives","SOLF0:USTF0",1769765423738,2.91532563,115.04,114.97,350.15532563]
["bitfinex-derivatives","SOLF0:USTF0",1769765423934,2.91532563,115.05,114.98,2.91532563]
["bitfinex-derivatives","SOLF0:USTF0",1769765425348,10.75092563,115.05,114.98,10.75552563]
["bitfinex-derivatives","SOLF0:USTF0",1769765425644,10.75092563,115.05,114.99,26.41553178]
["bitfinex-derivatives","SOLF0:USTF0",1769765426842,2.91532563,115.03,114.99,26.41553178]
["bitfinex-derivatives","SOLF0:USTF0",1769765427044,2.91532563,115.04,114.99,26.41553178]
["bitfinex-derivatives","SOLF0:USTF0",1769765428546,10.75162563,115.04,114.99,26.41553178]
["bitfinex-derivatives","SOLF0:USTF0",1769765429642,10.74375425,115.04,114.99,26.41553178]
["bitfinex-derivatives","SOLF0:USTF0",1769765429942,10.74445425,115.03,114.99,26.41553178]
["bitfinex-derivatives","SOLF0:USTF0",1769765430244,2.90745425,115.02,114.97,373.65553178]
["bitfinex-derivatives","SOLF0:USTF0",1769765430450,2.90745425,115.01,114.97,26.41553178]
["bitfinex-derivatives","SOLF0:USTF0",1769765432148,2.90745425,115.02,114.97,26.41553178]
["bitfinex-derivatives","SOLF0:USTF0",1769765432348,10.74505425,115.02,114.97,26.41553178]
["bitfinex-derivatives","SOLF0:USTF0",1769765441254,2.90745425,115.01,114.95,90.81472712]
["bitfinex-derivatives","SOLF0:USTF0",1769765441455,2.90745425,114.99,114.95,28.81472712]
["bitfinex-derivatives","SOLF0:USTF0",1769765442352,2.90745425,114.98,114.91,10.75195425]
["bitfinex-derivatives","SOLF0:USTF0",1769765442654,32.38703796,115.02,114.95,2.90745425]
["bitfinex-derivatives","SOLF0:USTF0",1769765442851,2.90745425,115.02,114.95,2.90745425]
["bitfinex-derivatives","SOLF0:USTF0",1769765443154,29.47958371,115.04,114.96,2.90745425]
["bitfinex-derivatives","SOLF0:USTF0",1769765443359,2.90745425,115.02,114.96,2.90745425]
["bitfinex-derivatives","SOLF0:USTF0",1769765443858,2.90745425,115.02,114.95,2.90745425]
["bitfinex-derivatives","SOLF0:USTF0",1769765444259,2.90745425,115.02,114.96,28.81472712]
["bitfinex-derivatives","SOLF0:USTF0",1769765444459,10.74505425,115.02,114.97,28.81472712]
["bitfinex-derivatives","SOLF0:USTF0",1769765447763,7.8376,115.02,114.97,28.81472712]
["bitfinex-derivatives","SOLF0:USTF0",1769765447955,32.38703796,115.06,115.01,28.81472712]
["bitfinex-derivatives","SOLF0:USTF0",1769765449166,10.74365425,115.04,114.99,28.81472712]
["bitfinex-derivatives","SOLF0:USTF0",1769765449366,7.8362,115.04,114.99,28.81472712]
["bitfinex-derivatives","SOLF0:USTF0",1769765449667,29.47958371,115.05,114.99,31.72218137]
["bitfinex-derivatives","SOLF0:USTF0",1769765450166,10.74295425,115.06,114.99,31.72218137]
["bitfinex-derivatives","SOLF0:USTF0",1769765450975,7.8356,115.05,115.0,90.81472712]
["bitfinex-derivatives","SOLF0:USTF0",1769765451367,7.8356,115.05,115.0,28.81472712]
["bitfinex-derivatives","SOLF0:USTF0",1769765454864,7.8348,115.07,115.02,31.72218137]
["bitfinex-derivatives","SOLF0:USTF0",1769765455771,7.8348,115.07,115.02,28.81472712]
["bitfinex-derivatives","SOLF0:USTF0",1769765456963,37.31308371,115.09,115.03,31.72218137]
["bitfinex-derivatives","SOLF0:USTF0",1769765458567,7.8335,115.08,115.03,31.72218137]
["bitfinex-derivatives","SOLF0:USTF0",1769765461862,40.22053796,115.08,115.03,28.81472712]
["bitfinex-derivatives","SOLF0:USTF0",1769765462171,7.8344,115.07,115.03,28.81472712]
["bitfinex-derivatives","SOLF0:USTF0",1769765463068,7.8344,115.07,114.98,28.81472712]
["bitfinex-derivatives","SOLF0:USTF0",1769765463069,40.22393796,115.04,114.98,28.81472712]
["bitfinex-derivatives","SOLF0:USTF0",1769765463267,2.90745425,115.03,114.98,28.81472712]
["bitfinex-derivatives","SOLF0:USTF0",1769765463676,2.90745425,115.02,114.98,28.81472712]
["bitfinex-derivatives","SOLF0:USTF0",1769765464071,7.8398,114.99,114.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769765464276,2.90745425,114.98,114.91,10.75235425]
["bitfinex-derivatives","SOLF0:USTF0",1769765464476,10.74725425,114.99,114.91,10.75235425]
["bitfinex-derivatives","SOLF0:USTF0",1769765464670,10.74725425,114.99,114.92,2.90745425]
["bitfinex-derivatives","SOLF0:USTF0",1769765465076,121.9332,115.01,114.91,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1769765465077,7.8387,115.01,114.95,2.90745425]
["bitfinex-derivatives","SOLF0:USTF0",1769765465271,7.8387,115.01,114.94,2.90745425]
["bitfinex-derivatives","SOLF0:USTF0",1769765465669,10.74615425,115.01,114.93,2.90745425]
["bitfinex-derivatives","SOLF0:USTF0",1769765466076,10.74615425,115.01,114.94,28.81472712]
["bitfinex-derivatives","SOLF0:USTF0",1769765467271,10.74615425,115.01,114.95,30.12176783]
["bitfinex-derivatives","SOLF0:USTF0",1769765468672,151.39148371,115.03,114.97,30.12176783]
["bitfinex-derivatives","SOLF0:USTF0",1769765468673,10.74485425,115.03,114.97,30.12176783]
["bitfinex-derivatives","SOLF0:USTF0",1769765468978,2.90745425,115.04,114.97,33.02922208]
["bitfinex-derivatives","SOLF0:USTF0",1769765469765,2.90745425,115.04,114.97,40.87012208]
["bitfinex-derivatives","SOLF0:USTF0",1769765469965,2.90745425,115.04,114.98,30.12176783]
["bitfinex-derivatives","SOLF0:USTF0",1769765470478,2.90745425,115.03,114.98,30.12176783]
["bitfinex-derivatives","SOLF0:USTF0",1769765471075,2.90745425,115.04,114.98,30.12176783]
["bitfinex-derivatives","SOLF0:USTF0",1769765471580,39.80445161,115.05,114.98,33.02922208]
["bitfinex-derivatives","SOLF0:USTF0",1769765471781,39.80445161,115.05,114.99,30.12176783]
["bitfinex-derivatives","SOLF0:USTF0",1769765472572,10.74195425,115.07,115.01,30.12176783]
["bitfinex-derivatives","SOLF0:USTF0",1769765473380,2.90745425,115.06,115.01,30.12176783]
["bitfinex-derivatives","SOLF0:USTF0",1769765474979,7.8345,115.07,115.01,30.12176783]
["bitfinex-derivatives","SOLF0:USTF0",1769765475181,2.90745425,115.06,115.01,30.12176783]
["bitfinex-derivatives","SOLF0:USTF0",1769765480071,2.90745425,115.05,115.01,30.12176783]
["bitfinex-derivatives","SOLF0:USTF0",1769765480583,2.90745425,115.06,115.01,30.12176783]
["bitfinex-derivatives","SOLF0:USTF0",1769765481278,7.8343,115.07,115.01,30.12176783]
["bitfinex-derivatives","SOLF0:USTF0",1769765481478,2.90745425,115.06,115.01,30.12176783]
["bitfinex-derivatives","SOLF0:USTF0",1769765485177,2.90745425,115.08,115.02,30.12176783]
["bitfinex-derivatives","SOLF0:USTF0",1769765486370,10.74095425,115.08,115.02,30.12176783]
["bitfinex-derivatives","SOLF0:USTF0",1769765487183,2.90745425,115.07,115.02,30.12176783]
["bitfinex-derivatives","SOLF0:USTF0",1769765488881,10.74095425,115.08,115.02,30.12176783]
["bitfinex-derivatives","SOLF0:USTF0",1769765489990,10.74095425,115.08,115.03,30.12176783]
["bitfinex-derivatives","SOLF0:USTF0",1769765491587,10.7389285,115.08,115.03,30.12176783]
["bitfinex-derivatives","SOLF0:USTF0",1769765492680,2.9054285,115.11,115.04,33.02719633]
["bitfinex-derivatives","SOLF0:USTF0",1769765492882,29.06099736,115.13,115.04,33.02719633]
["bitfinex-derivatives","SOLF0:USTF0",1769765493188,2.9054285,115.11,115.04,33.02719633]
["bitfinex-derivatives","SOLF0:USTF0",1769765494288,10.7369285,115.11,115.05,7.8354]
["bitfinex-derivatives","SOLF0:USTF0",1769765494481,121.7738,115.16,115.05,7.8354]
["bitfinex-derivatives","SOLF0:USTF0",1769765494482,150.82329736,115.17,115.08,30.12176783]
["bitfinex-derivatives","SOLF0:USTF0",1769765494682,2.9054285,115.16,115.1,30.12176783]
["bitfinex-derivatives","SOLF0:USTF0",1769765495086,2.9054285,115.15,115.1,30.12176783]
["bitfinex-derivatives","SOLF0:USTF0",1769765495482,2.9054285,115.16,115.1,30.12176783]
["bitfinex-derivatives","SOLF0:USTF0",1769765495681,39.79462586,115.16,115.1,30.12176783]
["bitfinex-derivatives","SOLF0:USTF0",1769765497485,2.9054285,115.15,115.1,30.12176783]
["bitfinex-derivatives","SOLF0:USTF0",1769765497681,2.9054285,115.12,115.06,39.8693352]
["bitfinex-derivatives","SOLF0:USTF0",1769765497882,2.9054285,115.12,115.06,32.0349352]
["bitfinex-derivatives","SOLF0:USTF0",1769765497883,2.9054285,115.1,115.06,32.0349352]
["bitfinex-derivatives","SOLF0:USTF0",1769765498088,2.9054285,115.1,115.03,34.9403637]
["bitfinex-derivatives","SOLF0:USTF0",1769765499396,2.9054285,115.1,115.04,32.0349352]
["bitfinex-derivatives","SOLF0:USTF0",1769765501590,35.51538051,115.1,115.04,32.0349352]
["bitfinex-derivatives","SOLF0:USTF0",1769765501794,35.51538051,115.1,115.02,32.0349352]
["bitfinex-derivatives","SOLF0:USTF0",1769765501795,2.9054285,115.07,115.02,32.0349352]
["bitfinex-derivatives","SOLF0:USTF0",1769765502382,7.8337,115.08,115.02,32.0349352]
["bitfinex-derivatives","SOLF0:USTF0",1769765502585,7.8337,115.08,115.02,34.9403637]
["bitfinex-derivatives","SOLF0:USTF0",1769765503084,10.7391285,115.08,115.02,32.0349352]
["bitfinex-derivatives","SOLF0:USTF0",1769765508392,2.9054285,115.07,115.02,32.0349352]
["bitfinex-derivatives","SOLF0:USTF0",1769765508690,2.9054285,115.03,114.99,32.0349352]
["bitfinex-derivatives","SOLF0:USTF0",1769765509090,2.9054285,115.02,114.97,32.0349352]
["bitfinex-derivatives","SOLF0:USTF0",1769765509294,2.9054285,115.01,114.97,32.0349352]
["bitfinex-derivatives","SOLF0:USTF0",1769765510790,35.51538051,115.03,114.97,32.0349352]
["bitfinex-derivatives","SOLF0:USTF0",1769765510990,2.9054285,115.03,114.97,32.0349352]
["bitfinex-derivatives","SOLF0:USTF0",1769765511190,2.9054285,115.02,114.97,32.0349352]
["bitfinex-derivatives","SOLF0:USTF0",1769765511487,2.9054285,115.03,114.97,32.0349352]
["bitfinex-derivatives","SOLF0:USTF0",1769765511685,2.9054285,115.02,114.97,32.0349352]
["bitfinex-derivatives","SOLF0:USTF0",1769765512487,32.60995201,115.03,114.97,32.0349352]
["bitfinex-derivatives","SOLF0:USTF0",1769765512694,2.9054285,115.02,114.97,32.0349352]
["bitfinex-derivatives","SOLF0:USTF0",1769765513199,10.7438285,115.01,114.97,32.0349352]
["bitfinex-derivatives","SOLF0:USTF0",1769765514404,7.8391,115.0,114.93,10.7486285]
["bitfinex-derivatives","SOLF0:USTF0",1769765514595,7.8391,115.0,114.94,2.9054285]
["bitfinex-derivatives","SOLF0:USTF0",1769765514796,43.35448051,115.0,114.93,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1769765515103,10.7445285,115.0,114.93,10.7486285]
["bitfinex-derivatives","SOLF0:USTF0",1769765515295,10.7445285,115.0,114.94,2.9054285]
["bitfinex-derivatives","SOLF0:USTF0",1769765515800,7.8391,115.0,114.94,2.9054285]
["bitfinex-derivatives","SOLF0:USTF0",1769765516392,7.8391,115.0,114.94,34.9403637]
["bitfinex-derivatives","SOLF0:USTF0",1769765517900,7.8391,115.0,114.9,32.0349352]
["bitfinex-derivatives","SOLF0:USTF0",1769765517901,35.51538051,114.96,114.9,32.0349352]
["bitfinex-derivatives","SOLF0:USTF0",1769765518097,2.9054285,114.94,114.88,34.9403637]
["bitfinex-derivatives","SOLF0:USTF0",1769765518597,40.45175201,114.96,114.9,2.9054285]
["bitfinex-derivatives","SOLF0:USTF0",1769765518799,40.45175201,114.96,114.9,34.9403637]
["bitfinex-derivatives","SOLF0:USTF0",1769765519002,43.35718051,114.96,114.9,34.9403637]
["bitfinex-derivatives","SOLF0:USTF0",1769765521295,7.8409,114.98,114.92,34.9403637]
["bitfinex-derivatives","SOLF0:USTF0",1769765521604,2.9054285,115.0,114.94,34.9403637]
["bitfinex-derivatives","SOLF0:USTF0",1769765522010,7.8398,114.99,114.94,34.9403637]
["bitfinex-derivatives","SOLF0:USTF0",1769765523198,7.8393,115.0,114.94,34.9403637]
["bitfinex-derivatives","SOLF0:USTF0",1769765523508,7.8393,115.0,114.92,32.0349352]
["bitfinex-derivatives","SOLF0:USTF0",1769765523509,2.9054285,114.97,114.92,32.0349352]
["bitfinex-derivatives","SOLF0:USTF0",1769765523707,32.60995201,114.98,114.92,32.0349352]
["bitfinex-derivatives","SOLF0:USTF0",1769765524206,40.45105201,114.97,114.91,347.26]
["bitfinex-derivatives","SOLF0:USTF0",1769765524407,32.60995201,114.97,114.9,32.0349352]
["bitfinex-derivatives","SOLF0:USTF0",1769765524703,7.8418,114.96,114.9,32.0349352]
["bitfinex-derivatives","SOLF0:USTF0",1769765526404,7.8409,114.98,114.9,38.96587548]
["bitfinex-derivatives","SOLF0:USTF0",1769765527001,44.09852977,114.98,114.9,38.96587548]
["bitfinex-derivatives","SOLF0:USTF0",1769765527507,44.09852977,114.98,114.91,33.51861661]
["bitfinex-derivatives","SOLF0:USTF0",1769765527707,7.841,114.97,114.91,33.51861661]
["bitfinex-derivatives","SOLF0:USTF0",1769765528905,165.10047005,115.03,114.93,33.51861661]
["bitfinex-derivatives","SOLF0:USTF0",1769765529111,36.25762977,115.03,114.95,33.51861661]
["bitfinex-derivatives","SOLF0:USTF0",1769765530307,7.8381,115.02,114.95,41.36081661]
["bitfinex-derivatives","SOLF0:USTF0",1769765530802,44.09572977,115.02,114.95,41.36081661]
["bitfinex-derivatives","SOLF0:USTF0",1769765535215,44.09442977,115.04,114.97,33.51861661]
["bitfinex-derivatives","SOLF0:USTF0",1769765535718,7.8356,115.05,114.99,33.51861661]
["bitfinex-derivatives","SOLF0:USTF0",1769765536017,36.25762977,115.06,114.99,33.51861661]
["bitfinex-derivatives","SOLF0:USTF0",1769765537409,36.25762977,115.06,114.99,41.35821661]
["bitfinex-derivatives","SOLF0:USTF0",1769765539617,7.8348,115.07,115.0,41.35721661]
["bitfinex-derivatives","SOLF0:USTF0",1769765540215,36.25762977,115.09,115.01,41.35681661]
["bitfinex-derivatives","SOLF0:USTF0",1769765541015,36.25762977,115.07,115.01,33.51861661]
["bitfinex-derivatives","SOLF0:USTF0",1769765542421,44.09182977,115.07,115.01,33.51861661]
["bitfinex-derivatives","SOLF0:USTF0",1769765547417,44.09182977,115.07,115.01,41.35691661]
["bitfinex-derivatives","SOLF0:USTF0",1769765547617,44.09182977,115.07,115.02,2.90537083]
["bitfinex-derivatives","SOLF0:USTF0",1769765548923,44.09182977,115.07,115.01,44.26228744]
["bitfinex-derivatives","SOLF0:USTF0",1769765550327,44.09182977,115.07,115.02,2.90537083]
["bitfinex-derivatives","SOLF0:USTF0",1769765550928,44.09182977,115.07,115.02,36.42398744]
["bitfinex-derivatives","SOLF0:USTF0",1769765551129,147.9968,115.11,115.06,2.90537083]
["bitfinex-derivatives","SOLF0:USTF0",1769765551130,36.25762977,115.11,115.06,2.90537083]
["bitfinex-derivatives","SOLF0:USTF0",1769765551318,39.1630006,115.13,115.07,2.90537083]
["bitfinex-derivatives","SOLF0:USTF0",1769765551621,121.7848,115.15,115.09,2.90537083]
["bitfinex-derivatives","SOLF0:USTF0",1769765551622,39.1630006,115.15,115.09,2.90537083]
["bitfinex-derivatives","SOLF0:USTF0",1769765552022,44.08682977,115.15,115.09,2.90537083]
["bitfinex-derivatives","SOLF0:USTF0",1769765552615,44.08682977,115.15,115.1,2.90537083]
["bitfinex-derivatives","SOLF0:USTF0",1769765552616,36.25762977,115.15,115.1,2.90537083]
["bitfinex-derivatives","SOLF0:USTF0",1769765553027,36.25762977,115.15,115.09,33.51861661]
["bitfinex-derivatives","SOLF0:USTF0",1769765553330,36.25762977,115.15,115.1,2.90537083]
["bitfinex-derivatives","SOLF0:USTF0",1769765553525,36.25762977,115.15,115.09,33.51861661]
["bitfinex-derivatives","SOLF0:USTF0",1769765555626,36.25762977,115.17,115.1,41.35061661]
["bitfinex-derivatives","SOLF0:USTF0",1769765557332,35.45729286,115.19,115.12,34.07597915]
["bitfinex-derivatives","SOLF0:USTF0",1769765557528,42.36508072,115.28,115.16,34.07597915]
["bitfinex-derivatives","SOLF0:USTF0",1769765557724,35.45729286,115.27,115.19,34.07597915]
["bitfinex-derivatives","SOLF0:USTF0",1769765558028,121.6372,115.29,115.22,34.07597915]
["bitfinex-derivatives","SOLF0:USTF0",1769765558029,1.51044945,115.29,115.22,34.07597915]
["bitfinex-derivatives","SOLF0:USTF0",1769765558224,35.45729286,115.31,115.24,34.07597915]
["bitfinex-derivatives","SOLF0:USTF0",1769765559022,35.45729286,115.29,115.2,34.07597915]
["bitfinex-derivatives","SOLF0:USTF0",1769765559625,35.45729286,115.29,115.22,155.78237915]
["bitfinex-derivatives","SOLF0:USTF0",1769765560031,35.45729286,115.31,115.23,34.07597915]
["bitfinex-derivatives","SOLF0:USTF0",1769765560333,35.45729286,115.31,115.23,40.98376701]
["bitfinex-derivatives","SOLF0:USTF0",1769765560729,35.45729286,115.31,115.24,34.07597915]
["bitfinex-derivatives","SOLF0:USTF0",1769765563042,7.8169,115.33,115.24,34.07597915]
["bitfinex-derivatives","SOLF0:USTF0",1769765563236,43.27419286,115.33,115.24,41.89827915]
["bitfinex-derivatives","SOLF0:USTF0",1769765563424,43.27419286,115.33,115.25,346.86]
["bitfinex-derivatives","SOLF0:USTF0",1769765563737,43.27419286,115.33,115.25,380.93597915]
["bitfinex-derivatives","SOLF0:USTF0",1769765564435,35.45729286,115.33,115.25,380.93597915]
["bitfinex-derivatives","SOLF0:USTF0",1769765567035,35.45729286,115.32,115.25,380.93597915]
["bitfinex-derivatives","SOLF0:USTF0",1769765567227,35.45729286,115.3,115.22,34.07597915]
["bitfinex-derivatives","SOLF0:USTF0",1769765567532,35.45729286,115.3,115.18,128.65388786]
["bitfinex-derivatives","SOLF0:USTF0",1769765567533,42.36508072,115.29,115.2,34.07597915]
["bitfinex-derivatives","SOLF0:USTF0",1769765568035,35.45729286,115.28,115.2,34.07597915]
["bitfinex-derivatives","SOLF0:USTF0",1769765568635,35.45729286,115.25,115.18,257.93597915]
["bitfinex-derivatives","SOLF0:USTF0",1769765568926,42.36508072,115.25,115.18,257.93597915]
["bitfinex-derivatives","SOLF0:USTF0",1769765569133,50.18738072,115.25,115.18,257.93597915]
["bitfinex-derivatives","SOLF0:USTF0",1769765569925,43.28029286,115.24,115.18,223.86]
["bitfinex-derivatives","SOLF0:USTF0",1769765570128,35.45729286,115.22,115.13,41.90577915]
["bitfinex-derivatives","SOLF0:USTF0",1769765570333,42.36508072,115.24,115.15,34.07597915]
["bitfinex-derivatives","SOLF0:USTF0",1769765571329,50.18798072,115.24,115.15,41.90447915]
["bitfinex-derivatives","SOLF0:USTF0",1769765572243,7.8217,115.26,115.17,34.07597915]
["bitfinex-derivatives","SOLF0:USTF0",1769765572538,43.27899286,115.26,115.17,34.07597915]
["bitfinex-derivatives","SOLF0:USTF0",1769765572733,43.27969286,115.25,115.17,34.07597915]
["bitfinex-derivatives","SOLF0:USTF0",1769765572937,35.45729286,115.24,115.17,34.07597915]
["bitfinex-derivatives","SOLF0:USTF0",1769765574430,35.45729286,115.29,115.2,34.07597915]
["bitfinex-derivatives","SOLF0:USTF0",1769765575440,35.45729286,115.28,115.2,34.07597915]
["bitfinex-derivatives","SOLF0:USTF0",1769765575936,43.27749286,115.28,115.2,34.07597915]
["bitfinex-derivatives","SOLF0:USTF0",1769765579533,7.8207,115.27,115.2,34.07597915]
["bitfinex-derivatives","SOLF0:USTF0",1769765580434,43.27799286,115.27,115.2,34.07597915]
["bitfinex-derivatives","SOLF0:USTF0",1769765580632,42.36508072,115.25,115.18,346.66]
["bitfinex-derivatives","SOLF0:USTF0",1769765581239,50.18728072,115.25,115.18,380.73597915]
["bitfinex-derivatives","SOLF0:USTF0",1769765581743,43.27949286,115.25,115.18,380.73597915]
["bitfinex-derivatives","SOLF0:USTF0",1769765581940,7.8211,115.27,115.19,34.07597915]
["bitfinex-derivatives","SOLF0:USTF0",1769765582144,35.45729286,115.3,115.21,34.07597915]
["bitfinex-derivatives","SOLF0:USTF0",1769765583046,43.27649286,115.3,115.21,34.07597915]
["bitfinex-derivatives","SOLF0:USTF0",1769765583238,35.45729286,115.3,115.21,34.07597915]
["bitfinex-derivatives","SOLF0:USTF0",1769765584443,7.8196,115.29,115.21,41.90037915]
["bitfinex-derivatives","SOLF0:USTF0",1769765586832,7.8196,115.29,115.19,121.7361]
["bitfinex-derivatives","SOLF0:USTF0",1769765586833,34.16427965,115.27,115.18,382.41387785]
["bitfinex-derivatives","SOLF0:USTF0",1769765587037,41.07206751,115.27,115.18,35.75387785]
["bitfinex-derivatives","SOLF0:USTF0",1769765588146,34.16427965,115.27,115.18,35.75387785]
["bitfinex-derivatives","SOLF0:USTF0",1769765588345,7.8214,115.26,115.18,43.58047785]
["bitfinex-derivatives","SOLF0:USTF0",1769765589239,7.8214,115.26,115.2,35.75387785]
["bitfinex-derivatives","SOLF0:USTF0",1769765591438,7.8222,115.25,115.2,35.75387785]
["bitfinex-derivatives","SOLF0:USTF0",1769765591636,7.8222,115.25,115.17,35.75387785]
["bitfinex-derivatives","SOLF0:USTF0",1769765592251,34.16427965,115.26,115.17,42.66166571]
["bitfinex-derivatives","SOLF0:USTF0",1769765592443,34.16427965,115.26,115.19,35.75387785]
["bitfinex-derivatives","SOLF0:USTF0",1769765593251,34.16427965,115.24,115.17,35.75387785]
["bitfinex-derivatives","SOLF0:USTF0",1769765594341,41.98697965,115.24,115.17,35.75387785]
["bitfinex-derivatives","SOLF0:USTF0",1769765596645,34.16427965,115.24,115.17,43.58097785]
["bitfinex-derivatives","SOLF0:USTF0",1769765596847,41.98617965,115.26,115.17,42.66166571]
["bitfinex-derivatives","SOLF0:USTF0",1769765597748,41.98627965,115.25,115.18,35.75387785]
["bitfinex-derivatives","SOLF0:USTF0",1769765598451,7.8226,115.24,115.18,35.75387785]
["bitfinex-derivatives","SOLF0:USTF0",1769765601953,34.16427965,115.27,115.18,35.75387785]
["bitfinex-derivatives","SOLF0:USTF0",1769765602145,34.16427965,115.36,115.26,42.66166571]
["bitfinex-derivatives","SOLF0:USTF0",1769765602343,34.16427965,115.35,115.27,35.75387785]
["bitfinex-derivatives","SOLF0:USTF0",1769765603255,34.16427965,115.33,115.26,346.62]
["bitfinex-derivatives","SOLF0:USTF0",1769765604356,7.8174,115.32,115.26,346.62]
["bitfinex-derivatives","SOLF0:USTF0",1769765605558,41.98227965,115.31,115.26,346.62]
["bitfinex-derivatives","SOLF0:USTF0",1769765605757,41.98227965,115.31,115.24,97.75387785]
["bitfinex-derivatives","SOLF0:USTF0",1769765606457,7.8171,115.33,115.25,35.75387785]
["bitfinex-derivatives","SOLF0:USTF0",1769765606652,41.98137965,115.33,115.25,35.75387785]
["bitfinex-derivatives","SOLF0:USTF0",1769765607361,41.98137965,115.33,115.25,43.57567785]
["bitfinex-derivatives","SOLF0:USTF0",1769765609359,41.98137965,115.33,115.25,35.75387785]
["bitfinex-derivatives","SOLF0:USTF0",1769765609561,34.16427965,115.32,115.25,35.75387785]
["bitfinex-derivatives","SOLF0:USTF0",1769765610560,34.16427965,115.38,115.29,35.75387785]
["bitfinex-derivatives","SOLF0:USTF0",1769765610860,3.74879243,115.42,115.33,35.75387785]
["bitfinex-derivatives","SOLF0:USTF0",1769765611256,3.74879243,115.42,115.35,35.75387785]
["bitfinex-derivatives","SOLF0:USTF0",1769765613966,3.74879243,115.42,115.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769765614464,34.16427965,115.41,115.33,35.75387785]
["bitfinex-derivatives","SOLF0:USTF0",1769765615357,41.97557965,115.41,115.33,35.75387785]
["bitfinex-derivatives","SOLF0:USTF0",1769765616068,3.74879243,115.42,115.33,35.75387785]
["bitfinex-derivatives","SOLF0:USTF0",1769765616265,3.74879243,115.42,115.33,42.63326163]
["bitfinex-derivatives","SOLF0:USTF0",1769765617466,3.74879243,115.42,115.35,33.7975728]
["bitfinex-derivatives","SOLF0:USTF0",1769765617764,39.25229992,115.42,115.35,33.7975728]
["bitfinex-derivatives","SOLF0:USTF0",1769765619061,7.8113,115.41,115.35,33.7975728]
["bitfinex-derivatives","SOLF0:USTF0",1769765619965,39.25229992,115.42,115.35,33.7975728]
["bitfinex-derivatives","SOLF0:USTF0",1769765620967,47.06289992,115.42,115.35,33.7975728]
["bitfinex-derivatives","SOLF0:USTF0",1769765621267,11.55939243,115.42,115.35,33.7975728]
["bitfinex-derivatives","SOLF0:USTF0",1769765621663,7.8114,115.41,115.35,33.7975728]
["bitfinex-derivatives","SOLF0:USTF0",1769765622062,3.74879243,115.42,115.35,40.67695658]
["bitfinex-derivatives","SOLF0:USTF0",1769765622360,35.50350749,115.48,115.38,33.7975728]
["bitfinex-derivatives","SOLF0:USTF0",1769765622564,156.93830749,115.48,115.38,33.7975728]
["bitfinex-derivatives","SOLF0:USTF0",1769765623474,156.94920749,115.47,115.38,33.7975728]
["bitfinex-derivatives","SOLF0:USTF0",1769765623776,156.95980749,115.46,115.38,33.7975728]
["bitfinex-derivatives","SOLF0:USTF0",1769765624072,7.8092,115.44,115.38,33.7975728]
["bitfinex-derivatives","SOLF0:USTF0",1769765624269,156.96980749,115.45,115.38,33.7975728]
["bitfinex-derivatives","SOLF0:USTF0",1769765624661,156.96980749,115.45,115.38,95.7975728]
["bitfinex-derivatives","SOLF0:USTF0",1769765624865,7.8099,115.43,115.38,95.7975728]
["bitfinex-derivatives","SOLF0:USTF0",1769765628467,7.8099,115.43,115.38,33.7975728]
["bitfinex-derivatives","SOLF0:USTF0",1769765628678,7.8099,115.43,115.33,354.1359]
["bitfinex-derivatives","SOLF0:USTF0",1769765628679,35.50350749,115.42,115.35,33.7975728]
["bitfinex-derivatives","SOLF0:USTF0",1769765629475,7.8112,115.41,115.35,33.7975728]
["bitfinex-derivatives","SOLF0:USTF0",1769765629679,157.01210749,115.41,115.35,33.7975728]
["bitfinex-derivatives","SOLF0:USTF0",1769765629978,157.01210749,115.41,115.32,714.8026955]
["bitfinex-derivatives","SOLF0:USTF0",1769765630172,157.01210749,115.41,115.33,33.7975728]
["bitfinex-derivatives","SOLF0:USTF0",1769765630969,7.8135,115.38,115.33,33.7975728]
["bitfinex-derivatives","SOLF0:USTF0",1769765631175,157.02390749,115.4,115.32,334.8051227]
["bitfinex-derivatives","SOLF0:USTF0",1769765631575,157.02390749,115.4,115.32,396.8051227]
["bitfinex-derivatives","SOLF0:USTF0",1769765631771,7.8139,115.37,115.32,396.8051227]
["bitfinex-derivatives","SOLF0:USTF0",1769765631983,7.8139,115.37,115.32,368.6026955]
["bitfinex-derivatives","SOLF0:USTF0",1769765632185,7.8139,115.37,115.32,33.7975728]
["bitfinex-derivatives","SOLF0:USTF0",1769765632479,35.50350749,115.35,115.26,33.7975728]
["bitfinex-derivatives","SOLF0:USTF0",1769765632686,157.07860749,115.35,115.26,33.7975728]
["bitfinex-derivatives","SOLF0:USTF0",1769765634277,7.8166,115.33,115.26,33.7975728]
["bitfinex-derivatives","SOLF0:USTF0",1769765635171,7.8166,115.33,115.27,95.7975728]
["bitfinex-derivatives","SOLF0:USTF0",1769765635884,7.8174,115.32,115.27,95.7975728]
["bitfinex-derivatives","SOLF0:USTF0",1769765639379,7.8174,115.32,115.28,33.7975728]
["bitfinex-derivatives","SOLF0:USTF0",1769765639983,7.8174,115.32,115.25,33.7975728]
["bitfinex-derivatives","SOLF0:USTF0",1769765640185,7.8181,115.31,115.25,33.7975728]
["bitfinex-derivatives","SOLF0:USTF0",1769765640880,7.8171,115.33,115.25,33.7975728]
["bitfinex-derivatives","SOLF0:USTF0",1769765642273,35.50350749,115.34,115.25,33.7975728]
["bitfinex-derivatives","SOLF0:USTF0",1769765642482,35.50350749,115.36,115.27,33.7975728]
["bitfinex-derivatives","SOLF0:USTF0",1769765642685,35.50350749,115.39,115.3,33.7975728]
["bitfinex-derivatives","SOLF0:USTF0",1769765642880,157.01390749,115.41,115.3,33.7975728]
["bitfinex-derivatives","SOLF0:USTF0",1769765643082,157.01390749,115.41,115.32,33.7975728]
["bitfinex-derivatives","SOLF0:USTF0",1769765643283,121.4888,115.43,115.32,33.7975728]
["bitfinex-derivatives","SOLF0:USTF0",1769765643478,7.8116,115.41,115.32,41.6146728]
["bitfinex-derivatives","SOLF0:USTF0",1769765643878,7.8119,115.4,115.32,41.6146728]
["bitfinex-derivatives","SOLF0:USTF0",1769765645385,35.50350749,115.36,115.29,33.7975728]
["bitfinex-derivatives","SOLF0:USTF0",1769765645793,35.50350749,115.38,115.29,33.7975728]
["bitfinex-derivatives","SOLF0:USTF0",1769765645985,7.8144,115.37,115.29,41.6165728]
["bitfinex-derivatives","SOLF0:USTF0",1769765646190,35.50350749,115.41,115.3,35.18546091]
["bitfinex-derivatives","SOLF0:USTF0",1769765646592,35.50350749,115.41,115.32,35.18546091]
["bitfinex-derivatives","SOLF0:USTF0",1769765646892,7.8129,115.39,115.32,35.18546091]
["bitfinex-derivatives","SOLF0:USTF0",1769765649893,157.01280749,115.41,115.32,35.18546091]
["bitfinex-derivatives","SOLF0:USTF0",1769765649894,7.8133,115.38,115.32,35.18546091]
["bitfinex-derivatives","SOLF0:USTF0",1769765650195,7.8133,115.38,115.32,97.18546091]
["bitfinex-derivatives","SOLF0:USTF0",1769765653198,7.8139,115.37,115.32,97.18546091]
["bitfinex-derivatives","SOLF0:USTF0",1769765653498,7.8139,115.37,115.32,35.18546091]
["bitfinex-derivatives","SOLF0:USTF0",1769765653993,7.8146,115.36,115.32,35.18546091]
["bitfinex-derivatives","SOLF0:USTF0",1769765655787,7.8153,115.35,115.29,35.18546091]
["bitfinex-derivatives","SOLF0:USTF0",1769765655994,33.83910786,115.35,115.29,35.18546091]
["bitfinex-derivatives","SOLF0:USTF0",1769765656501,41.65480786,115.35,115.29,35.18546091]
["bitfinex-derivatives","SOLF0:USTF0",1769765656996,7.8159,115.34,115.29,35.18546091]
["bitfinex-derivatives","SOLF0:USTF0",1769765657193,155.38800786,115.37,115.29,35.18546091]
["bitfinex-derivatives","SOLF0:USTF0",1769765657194,33.83910786,115.37,115.29,35.18546091]
["bitfinex-derivatives","SOLF0:USTF0",1769765657902,7.8152,115.35,115.29,35.18546091]
["bitfinex-derivatives","SOLF0:USTF0",1769765661001,41.65360786,115.37,115.29,35.18546091]
["bitfinex-derivatives","SOLF0:USTF0",1769765661198,33.83910786,115.37,115.29,35.18546091]
["bitfinex-derivatives","SOLF0:USTF0",1769765661998,8.06171303,115.41,115.31,35.18546091]
["bitfinex-derivatives","SOLF0:USTF0",1769765662202,33.83910786,115.45,115.35,42.06484469]
["bitfinex-derivatives","SOLF0:USTF0",1769765662390,33.83910786,115.45,115.36,35.18546091]
["bitfinex-derivatives","SOLF0:USTF0",1769765662594,41.64750786,115.45,115.38,35.18546091]
["bitfinex-derivatives","SOLF0:USTF0",1769765662895,33.83910786,115.44,115.38,35.18546091]
["bitfinex-derivatives","SOLF0:USTF0",1769765663297,7.8105,115.42,115.38,35.18546091]
["bitfinex-derivatives","SOLF0:USTF0",1769765664400,33.83910786,115.44,115.32,474.75348378]
["bitfinex-derivatives","SOLF0:USTF0",1769765664401,33.83910786,115.41,115.32,43.00206091]
["bitfinex-derivatives","SOLF0:USTF0",1769765665394,7.8119,115.4,115.32,43.00206091]
["bitfinex-derivatives","SOLF0:USTF0",1769765665604,7.8119,115.4,115.34,35.18546091]
["bitfinex-derivatives","SOLF0:USTF0",1769765666693,7.8109,115.42,115.34,35.18546091]
["bitfinex-derivatives","SOLF0:USTF0",1769765668307,7.8109,115.42,115.34,43.00126091]
["bitfinex-derivatives","SOLF0:USTF0",1769765669702,7.8109,115.42,115.35,97.18546091]
["bitfinex-derivatives","SOLF0:USTF0",1769765671204,7.8109,115.42,115.35,35.18546091]
["bitfinex-derivatives","SOLF0:USTF0",1769765671205,155.33620786,115.42,115.35,35.18546091]
["bitfinex-derivatives","SOLF0:USTF0",1769765671601,33.83910786,115.44,115.35,35.18546091]
["bitfinex-derivatives","SOLF0:USTF0",1769765673307,7.8098,115.43,115.35,43.00056091]
["bitfinex-derivatives","SOLF0:USTF0",1769765674107,7.8098,115.43,115.36,97.18546091]
["bitfinex-derivatives","SOLF0:USTF0",1769765674304,7.8105,115.42,115.36,97.18546091]
["bitfinex-derivatives","SOLF0:USTF0",1769765675615,7.8097,115.44,115.37,35.18546091]
["bitfinex-derivatives","SOLF0:USTF0",1769765677612,33.83910786,115.46,115.37,35.18546091]
["bitfinex-derivatives","SOLF0:USTF0",1769765679517,7.8086,115.45,115.37,42.99916091]
["bitfinex-derivatives","SOLF0:USTF0",1769765680817,7.8086,115.45,115.37,35.18546091]
["bitfinex-derivatives","SOLF0:USTF0",1769765680818,154.31667632,115.45,115.37,35.18546091]
["bitfinex-derivatives","SOLF0:USTF0",1769765682419,7.8098,115.43,115.37,35.18546091]
["bitfinex-derivatives","SOLF0:USTF0",1769765683319,154.31557632,115.45,115.37,35.18546091]
["bitfinex-derivatives","SOLF0:USTF0",1769765683815,7.8104,115.42,115.37,35.18546091]
["bitfinex-derivatives","SOLF0:USTF0",1769765684312,32.84927632,115.44,115.37,35.18546091]
["bitfinex-derivatives","SOLF0:USTF0",1769765684513,7.8097,115.43,115.37,35.18546091]
["bitfinex-derivatives","SOLF0:USTF0",1769765688825,7.8105,115.42,115.37,35.18546091]
["bitfinex-derivatives","SOLF0:USTF0",1769765689019,32.84927632,115.44,115.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769765689020,32.84927632,115.43,115.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769765690224,7.8112,115.41,115.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769765692426,162.35788935,115.47,115.37,35.12587183]
["bitfinex-derivatives","SOLF0:USTF0",1769765692618,32.84927632,115.47,115.37,35.12587183]
["bitfinex-derivatives","SOLF0:USTF0",1769765694320,7.8083,115.46,115.39,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1769765694523,7.8083,115.46,115.4,35.12587183]
["bitfinex-derivatives","SOLF0:USTF0",1769765697517,128.29626442,115.49,115.4,35.12587183]
["bitfinex-derivatives","SOLF0:USTF0",1769765697518,32.84927632,115.49,115.4,35.12587183]
["bitfinex-derivatives","SOLF0:USTF0",1769765697917,32.84927632,115.47,115.4,35.12587183]
["bitfinex-derivatives","SOLF0:USTF0",1769765698124,32.84927632,115.47,115.4,42.93757183]
["bitfinex-derivatives","SOLF0:USTF0",1769765698125,40.65627632,115.47,115.4,42.93757183]
["bitfinex-derivatives","SOLF0:USTF0",1769765700123,32.84927632,115.56,115.46,35.12587183]
["bitfinex-derivatives","SOLF0:USTF0",1769765700326,32.84927632,115.56,115.45,121.4643]
["bitfinex-derivatives","SOLF0:USTF0",1769765700327,32.84927632,115.56,115.48,35.12587183]
["bitfinex-derivatives","SOLF0:USTF0",1769765700726,40.65057632,115.56,115.48,35.12587183]
["bitfinex-derivatives","SOLF0:USTF0",1769765700928,32.84927632,115.56,115.48,35.12587183]
["bitfinex-derivatives","SOLF0:USTF0",1769765701231,154.20237632,115.56,115.48,35.12587183]
["bitfinex-derivatives","SOLF0:USTF0",1769765701627,7.8026,115.54,115.48,35.12587183]
["bitfinex-derivatives","SOLF0:USTF0",1769765703123,7.8026,115.54,115.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769765703719,40.65057632,115.56,115.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769765704123,13.22484298,115.51,115.42,35.12587183]
["bitfinex-derivatives","SOLF0:USTF0",1769765704320,13.22484298,115.51,115.43,35.12587183]
["bitfinex-derivatives","SOLF0:USTF0",1769765705230,14.67656442,115.52,115.45,35.12587183]
["bitfinex-derivatives","SOLF0:USTF0",1769765706828,13.21587803,115.53,115.45,35.12587183]
["bitfinex-derivatives","SOLF0:USTF0",1769765708328,21.01897803,115.53,115.45,35.12587183]
["bitfinex-derivatives","SOLF0:USTF0",1769765708737,27.89184245,115.53,115.45,35.12587183]
["bitfinex-derivatives","SOLF0:USTF0",1769765709030,27.89184245,115.53,115.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769765709237,27.89184245,115.53,115.46,94.01849888]
["bitfinex-derivatives","SOLF0:USTF0",1769765709529,21.01897803,115.53,115.47,32.01849888]
["bitfinex-derivatives","SOLF0:USTF0",1769765709939,13.21587803,115.53,115.47,32.01849888]
["bitfinex-derivatives","SOLF0:USTF0",1769765710234,20.89319476,115.55,115.47,32.01849888]
["bitfinex-derivatives","SOLF0:USTF0",1769765710727,7.8024,115.54,115.47,32.01849888]
["bitfinex-derivatives","SOLF0:USTF0",1769765710921,121.3177,115.59,115.47,32.01849888]
["bitfinex-derivatives","SOLF0:USTF0",1769765711121,12.94808713,115.58,115.47,32.01849888]
["bitfinex-derivatives","SOLF0:USTF0",1769765712228,7.8006,115.57,115.5,32.01849888]
["bitfinex-derivatives","SOLF0:USTF0",1769765713631,7.7995,115.59,115.5,39.82349888]
["bitfinex-derivatives","SOLF0:USTF0",1769765714031,121.3105,115.6,115.5,39.82349888]
["bitfinex-derivatives","SOLF0:USTF0",1769765714437,7.7997,115.58,115.5,39.82349888]
["bitfinex-derivatives","SOLF0:USTF0",1769765714832,133.39287607,115.65,115.54,32.01849888]
["bitfinex-derivatives","SOLF0:USTF0",1769765715032,147.17810207,115.67,115.56,32.01849888]
["bitfinex-derivatives","SOLF0:USTF0",1769765715334,121.2658,115.64,115.56,32.01849888]
["bitfinex-derivatives","SOLF0:USTF0",1769765715734,121.2758,115.63,115.56,32.01849888]
["bitfinex-derivatives","SOLF0:USTF0",1769765716040,121.2758,115.63,115.55,345.86]
["bitfinex-derivatives","SOLF0:USTF0",1769765716041,140.41185718,115.62,115.55,345.86]
["bitfinex-derivatives","SOLF0:USTF0",1769765716245,7.7985,115.6,115.55,345.86]
["bitfinex-derivatives","SOLF0:USTF0",1769765717238,121.3197,115.59,115.53,32.01849888]
["bitfinex-derivatives","SOLF0:USTF0",1769765717833,363.7336,115.66,115.53,32.01849888]
["bitfinex-derivatives","SOLF0:USTF0",1769765717834,133.38726585,115.64,115.53,32.01849888]
["bitfinex-derivatives","SOLF0:USTF0",1769765718040,133.38726585,115.64,115.52,33.8835]
["bitfinex-derivatives","SOLF0:USTF0",1769765718041,133.38726585,115.64,115.55,32.01849888]
["bitfinex-derivatives","SOLF0:USTF0",1769765718337,128.10866442,115.67,115.56,32.01849888]
["bitfinex-derivatives","SOLF0:USTF0",1769765718541,128.10866442,115.67,115.58,32.01849888]
["bitfinex-derivatives","SOLF0:USTF0",1769765719339,7.7954,115.65,115.58,32.01849888]
["bitfinex-derivatives","SOLF0:USTF0",1769765720242,7.794,115.67,115.58,32.01849888]
["bitfinex-derivatives","SOLF0:USTF0",1769765720446,3.74879243,115.69,115.61,32.01849888]
["bitfinex-derivatives","SOLF0:USTF0",1769765721348,3.74879243,115.69,115.61,39.81589888]
["bitfinex-derivatives","SOLF0:USTF0",1769765721535,3.74879243,115.69,115.63,32.01849888]
["bitfinex-derivatives","SOLF0:USTF0",1769765722948,11.54119243,115.69,115.63,32.01849888]
["bitfinex-derivatives","SOLF0:USTF0",1769765723149,15.57391951,115.69,115.61,377.69849888]
["bitfinex-derivatives","SOLF0:USTF0",1769765724443,7.793,115.68,115.61,377.69849888]
["bitfinex-derivatives","SOLF0:USTF0",1769765724640,121.2295,115.68,115.61,377.69849888]
["bitfinex-derivatives","SOLF0:USTF0",1769765724841,140.34848303,115.68,115.61,94.01849888]
["bitfinex-derivatives","SOLF0:USTF0",1769765725437,7.7945,115.66,115.61,94.01849888]
["bitfinex-derivatives","SOLF0:USTF0",1769765727546,140.34848303,115.68,115.62,32.01849888]
["bitfinex-derivatives","SOLF0:USTF0",1769765727547,7.7934,115.68,115.62,32.01849888]
["bitfinex-derivatives","SOLF0:USTF0",1769765727742,3.74879243,115.69,115.62,32.01849888]
["bitfinex-derivatives","SOLF0:USTF0",1769765728145,11.54109243,115.69,115.62,32.01849888]
["bitfinex-derivatives","SOLF0:USTF0",1769765728855,7.793,115.68,115.62,32.01849888]
["bitfinex-derivatives","SOLF0:USTF0",1769765729051,121.2235,115.68,115.62,32.01849888]
["bitfinex-derivatives","SOLF0:USTF0",1769765729257,128.09636442,115.68,115.62,32.01849888]
["bitfinex-derivatives","SOLF0:USTF0",1769765729958,7.7937,115.67,115.62,32.01849888]
["bitfinex-derivatives","SOLF0:USTF0",1769765730152,3.74879243,115.69,115.62,32.01849888]
["bitfinex-derivatives","SOLF0:USTF0",1769765730755,11.76162983,115.68,115.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769765730950,11.76162983,115.68,115.61,94.01849888]
["bitfinex-derivatives","SOLF0:USTF0",1769765730951,6.87286442,115.67,115.61,94.01849888]
["bitfinex-derivatives","SOLF0:USTF0",1769765731553,3.74879243,115.69,115.62,32.01849888]
["bitfinex-derivatives","SOLF0:USTF0",1769765733362,11.54119243,115.69,115.62,32.01849888]
["bitfinex-derivatives","SOLF0:USTF0",1769765736466,7.7929,115.68,115.62,32.01849888]
["bitfinex-derivatives","SOLF0:USTF0",1769765736761,124.96429243,115.69,115.59,345.5]
["bitfinex-derivatives","SOLF0:USTF0",1769765736965,162.60379298,115.69,115.59,345.5]
["bitfinex-derivatives","SOLF0:USTF0",1769765737557,7.7943,115.66,115.59,345.5]
["bitfinex-derivatives","SOLF0:USTF0",1769765737757,30.76663613,115.65,115.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769765738860,121.287,115.62,115.55,29.72510315]
["bitfinex-derivatives","SOLF0:USTF0",1769765739268,7.7983,115.6,115.55,29.72510315]
["bitfinex-derivatives","SOLF0:USTF0",1769765739862,6.85660764,115.6,115.52,29.72510315]
["bitfinex-derivatives","SOLF0:USTF0",1769765740862,7.7991,115.59,115.52,29.72510315]
["bitfinex-derivatives","SOLF0:USTF0",1769765741171,121.3193,115.59,115.52,29.72510315]
["bitfinex-derivatives","SOLF0:USTF0",1769765741772,121.3193,115.59,115.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769765742375,7.8006,115.57,115.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769765743272,121.3193,115.59,115.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769765743273,7.7993,115.59,115.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769765747072,7.7997,115.58,115.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769765747273,152.11893613,115.56,115.48,29.72510315]
["bitfinex-derivatives","SOLF0:USTF0",1769765747473,121.3436,115.57,115.48,29.72510315]
["bitfinex-derivatives","SOLF0:USTF0",1769765747666,158.95384377,115.58,115.48,29.72510315]
["bitfinex-derivatives","SOLF0:USTF0",1769765747667,7.8015,115.56,115.48,29.72510315]
["bitfinex-derivatives","SOLF0:USTF0",1769765748277,7.8015,115.56,115.5,29.72510315]
["bitfinex-derivatives","SOLF0:USTF0",1769765751678,152.11883613,115.56,115.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769765751876,30.76663613,115.55,115.49,91.72510315]
["bitfinex-derivatives","SOLF0:USTF0",1769765752179,152.12813613,115.55,115.49,46.466]
["bitfinex-derivatives","SOLF0:USTF0",1769765752376,152.10693613,115.57,115.47,29.72510315]
["bitfinex-derivatives","SOLF0:USTF0",1769765753379,152.10693613,115.57,115.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769765753971,152.10693613,115.57,115.49,91.72510315]
["bitfinex-derivatives","SOLF0:USTF0",1769765754377,7.8017,115.55,115.49,91.72510315]
["bitfinex-derivatives","SOLF0:USTF0",1769765754881,38.56743613,115.57,115.49,91.72510315]
["bitfinex-derivatives","SOLF0:USTF0",1769765755385,30.76663613,115.57,115.49,91.72510315]
["bitfinex-derivatives","SOLF0:USTF0",1769765756470,121.2731,115.64,115.52,29.72510315]
["bitfinex-derivatives","SOLF0:USTF0",1769765756677,30.76663613,115.65,115.56,29.72510315]
["bitfinex-derivatives","SOLF0:USTF0",1769765756872,152.03463613,115.64,115.56,29.72510315]
["bitfinex-derivatives","SOLF0:USTF0",1769765757372,7.797,115.62,115.56,29.72510315]
["bitfinex-derivatives","SOLF0:USTF0",1769765759580,7.797,115.62,115.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769765760583,7.796,115.64,115.58,29.72510315]
["bitfinex-derivatives","SOLF0:USTF0",1769765762583,121.2343,115.67,115.58,29.72510315]
["bitfinex-derivatives","SOLF0:USTF0",1769765762785,152.00093613,115.67,115.58,29.72510315]
["bitfinex-derivatives","SOLF0:USTF0",1769765763287,7.7952,115.65,115.58,29.72510315]
["bitfinex-derivatives","SOLF0:USTF0",1769765763783,7.7952,115.65,115.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769765763985,7.7952,115.65,115.6,29.72510315]
["bitfinex-derivatives","SOLF0:USTF0",1769765764580,7.7957,115.64,115.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769765764987,30.76663613,115.68,115.6,36.58171079]
["bitfinex-derivatives","SOLF0:USTF0",1769765765289,7.7935,115.68,115.6,36.58171079]
["bitfinex-derivatives","SOLF0:USTF0",1769765766184,7.7937,115.67,115.6,36.58171079]
["bitfinex-derivatives","SOLF0:USTF0",1769765766389,26.30318303,115.68,115.6,29.72510315]
["bitfinex-derivatives","SOLF0:USTF0",1769765766581,147.52828303,115.68,115.6,29.72510315]
["bitfinex-derivatives","SOLF0:USTF0",1769765766783,7.7943,115.66,115.6,29.72510315]
["bitfinex-derivatives","SOLF0:USTF0",1769765766985,147.53848303,115.67,115.6,29.72510315]
["bitfinex-derivatives","SOLF0:USTF0",1769765767176,147.55858303,115.65,115.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769765767486,147.56928303,115.64,115.57,23.8523392]
["bitfinex-derivatives","SOLF0:USTF0",1769765767891,7.7984,115.6,115.54,23.8523392]
["bitfinex-derivatives","SOLF0:USTF0",1769765768389,7.7984,115.6,115.55,85.8523392]
["bitfinex-derivatives","SOLF0:USTF0",1769765772192,121.2661,115.64,115.56,23.8523392]
["bitfinex-derivatives","SOLF0:USTF0",1769765772587,147.56928303,115.64,115.56,23.8523392]
["bitfinex-derivatives","SOLF0:USTF0",1769765773288,7.7975,115.62,115.56,23.8523392]
["bitfinex-derivatives","SOLF0:USTF0",1769765774888,34.09938303,115.64,115.56,23.8523392]
["bitfinex-derivatives","SOLF0:USTF0",1769765775090,26.30318303,115.64,115.56,23.8523392]
["bitfinex-derivatives","SOLF0:USTF0",1769765775394,26.30318303,115.64,115.51,23.8523392]
["bitfinex-derivatives","SOLF0:USTF0",1769765775395,26.30318303,115.6,115.51,23.8523392]
["bitfinex-derivatives","SOLF0:USTF0",1769765776290,26.30318303,115.6,115.52,85.8523392]
["bitfinex-derivatives","SOLF0:USTF0",1769765776897,26.30318303,115.6,115.53,23.8523392]
["bitfinex-derivatives","SOLF0:USTF0",1769765777394,34.10168303,115.6,115.53,23.8523392]
["bitfinex-derivatives","SOLF0:USTF0",1769765778389,7.7993,115.59,115.53,23.8523392]
["bitfinex-derivatives","SOLF0:USTF0",1769765779090,26.30318303,115.6,115.53,23.8523392]
["bitfinex-derivatives","SOLF0:USTF0",1769765780393,26.30318303,115.59,115.52,85.8523392]
["bitfinex-derivatives","SOLF0:USTF0",1769765780597,26.30318303,115.59,115.53,23.8523392]
["bitfinex-derivatives","SOLF0:USTF0",1769765781395,34.10218303,115.59,115.53,23.8523392]
["bitfinex-derivatives","SOLF0:USTF0",1769765781903,7.8017,115.55,115.49,23.8523392]
["bitfinex-derivatives","SOLF0:USTF0",1769765784499,7.8024,115.54,115.49,23.8523392]
["bitfinex-derivatives","SOLF0:USTF0",1769765784888,147.64408303,115.57,115.51,23.8523392]
["bitfinex-derivatives","SOLF0:USTF0",1769765785387,7.8017,115.55,115.51,23.8523392]
["bitfinex-derivatives","SOLF0:USTF0",1769765786102,121.3314,115.58,115.51,23.8523392]
["bitfinex-derivatives","SOLF0:USTF0",1769765786301,147.63458303,115.58,115.51,23.8523392]
["bitfinex-derivatives","SOLF0:USTF0",1769765786996,26.30318303,115.57,115.49,23.8523392]
["bitfinex-derivatives","SOLF0:USTF0",1769765787197,26.30318303,115.56,115.48,23.8523392]
["bitfinex-derivatives","SOLF0:USTF0",1769765788394,7.8019,115.55,115.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769765788704,26.30318303,115.55,115.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769765790291,7.803,115.53,115.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769765792598,121.3418,115.57,115.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769765792599,26.30318303,115.57,115.5,23.8523392]
["bitfinex-derivatives","SOLF0:USTF0",1769765793304,7.8017,115.55,115.5,23.8523392]
["bitfinex-derivatives","SOLF0:USTF0",1769765795697,7.8017,115.55,115.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769765796802,121.3218,115.59,115.52,20.51644582]
["bitfinex-derivatives","SOLF0:USTF0",1769765796803,18.68004774,115.59,115.52,20.51644582]
["bitfinex-derivatives","SOLF0:USTF0",1769765797005,139.97954774,115.61,115.52,20.51644582]
["bitfinex-derivatives","SOLF0:USTF0",1769765797508,7.7992,115.59,115.52,20.51644582]
["bitfinex-derivatives","SOLF0:USTF0",1769765799801,7.7983,115.61,115.53,20.51644582]
["bitfinex-derivatives","SOLF0:USTF0",1769765800296,7.7983,115.6,115.53,20.51644582]
["bitfinex-derivatives","SOLF0:USTF0",1769765800697,44.76004774,115.66,115.55,27.37305346]
["bitfinex-derivatives","SOLF0:USTF0",1769765800903,22.42884017,115.69,115.6,20.51644582]
["bitfinex-derivatives","SOLF0:USTF0",1769765801605,139.84014774,115.75,115.65,20.51644582]
["bitfinex-derivatives","SOLF0:USTF0",1769765801807,18.68004774,115.75,115.67,20.51644582]
["bitfinex-derivatives","SOLF0:USTF0",1769765802704,18.68004774,115.74,115.67,20.51644582]
["bitfinex-derivatives","SOLF0:USTF0",1769765803806,18.68004774,115.74,115.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769765804514,18.68004774,115.73,115.64,20.51644582]
["bitfinex-derivatives","SOLF0:USTF0",1769765805609,18.68004774,115.73,115.65,82.51644582]
["bitfinex-derivatives","SOLF0:USTF0",1769765807208,18.68004774,115.73,115.62,20.51644582]
["bitfinex-derivatives","SOLF0:USTF0",1769765807209,18.68004774,115.71,115.62,20.51644582]
["bitfinex-derivatives","SOLF0:USTF0",1769765808718,26.47124774,115.71,115.62,20.51644582]
["bitfinex-derivatives","SOLF0:USTF0",1769765809521,18.68004774,115.71,115.62,20.51644582]
["bitfinex-derivatives","SOLF0:USTF0",1769765810317,18.68004774,115.71,115.63,79.43197525]
["bitfinex-derivatives","SOLF0:USTF0",1769765812222,147.03786545,115.74,115.64,17.43197525]
["bitfinex-derivatives","SOLF0:USTF0",1769765812430,18.08736545,115.74,115.66,17.43197525]
["bitfinex-derivatives","SOLF0:USTF0",1769765815731,7.7884,115.75,115.66,17.43197525]
["bitfinex-derivatives","SOLF0:USTF0",1769765817822,7.7891,115.74,115.66,17.43197525]
["bitfinex-derivatives","SOLF0:USTF0",1769765819227,7.7897,115.73,115.66,17.43197525]
["bitfinex-derivatives","SOLF0:USTF0",1769765828333,25.87606545,115.75,115.66,17.43197525]
["bitfinex-derivatives","SOLF0:USTF0",1769765828935,25.87606545,115.75,115.67,14.62370552]
["bitfinex-derivatives","SOLF0:USTF0",1769765833730,22.71759173,115.74,115.67,14.62370552]
["bitfinex-derivatives","SOLF0:USTF0",1769765836124,14.92849173,115.73,115.68,6.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769765836323,14.92849173,115.73,115.64,14.62370552]
["bitfinex-derivatives","SOLF0:USTF0",1769765836324,14.92849173,115.72,115.64,14.62370552]
["bitfinex-derivatives","SOLF0:USTF0",1769765836837,22.71939173,115.71,115.64,14.62370552]
["bitfinex-derivatives","SOLF0:USTF0",1769765837028,14.92849173,115.71,115.64,14.62370552]
["bitfinex-derivatives","SOLF0:USTF0",1769765837631,7.7915,115.7,115.64,14.62370552]
["bitfinex-derivatives","SOLF0:USTF0",1769765838436,136.06969173,115.76,115.65,14.62370552]
["bitfinex-derivatives","SOLF0:USTF0",1769765839036,136.06969173,115.76,115.67,14.62370552]
["bitfinex-derivatives","SOLF0:USTF0",1769765839434,7.7895,115.74,115.67,14.62370552]
["bitfinex-derivatives","SOLF0:USTF0",1769765840841,22.71809173,115.73,115.67,14.62370552]
["bitfinex-derivatives","SOLF0:USTF0",1769765841334,14.92849173,115.73,115.67,14.62370552]
["bitfinex-derivatives","SOLF0:USTF0",1769765841530,22.71729173,115.75,115.67,14.62370552]
["bitfinex-derivatives","SOLF0:USTF0",1769765842128,7.7888,115.74,115.67,14.62370552]
["bitfinex-derivatives","SOLF0:USTF0",1769765843338,22.71669173,115.75,115.68,14.62370552]
["bitfinex-derivatives","SOLF0:USTF0",1769765845149,14.92849173,115.78,115.7,14.62370552]
["bitfinex-derivatives","SOLF0:USTF0",1769765845538,2.87109277,115.77,115.7,17.49479829]
["bitfinex-derivatives","SOLF0:USTF0",1769765846049,17.7995845,115.77,115.7,17.49479829]
["bitfinex-derivatives","SOLF0:USTF0",1769765846247,14.92849173,115.77,115.7,17.49479829]
["bitfinex-derivatives","SOLF0:USTF0",1769765846449,14.92849173,115.77,115.7,25.28619829]
["bitfinex-derivatives","SOLF0:USTF0",1769765846945,14.92849173,115.77,115.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769765847549,22.71549173,115.77,115.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769765848845,7.7875,115.76,115.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769765850355,22.71529173,115.77,115.71,76.62370552]
["bitfinex-derivatives","SOLF0:USTF0",1769765855049,22.71529173,115.77,115.72,14.62370552]
["bitfinex-derivatives","SOLF0:USTF0",1769765855249,7.7856,115.79,115.72,14.62370552]
["bitfinex-derivatives","SOLF0:USTF0",1769765858659,7.7862,115.78,115.72,14.62370552]
["bitfinex-derivatives","SOLF0:USTF0",1769765859062,166.63692741,115.87,115.76,12.49052921]
["bitfinex-derivatives","SOLF0:USTF0",1769765859360,11.75384764,115.85,115.78,2.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769765859561,132.80134764,115.85,115.78,2.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769765859860,7.7835,115.82,115.78,2.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769765860862,7.7826,115.84,115.78,2.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769765862161,7.7826,115.84,115.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769765862859,11.75384764,115.85,115.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769765863250,11.75384764,115.85,115.79,74.49052921]
["bitfinex-derivatives","SOLF0:USTF0",1769765864762,11.75384764,115.88,115.8,12.49052921]
["bitfinex-derivatives","SOLF0:USTF0",1769765867556,14.62000105,115.88,115.8,15.35668262]
["bitfinex-derivatives","SOLF0:USTF0",1769765868969,11.75384764,115.87,115.8,15.35668262]
["bitfinex-derivatives","SOLF0:USTF0",1769765871569,22.40020105,115.87,115.8,15.35668262]
["bitfinex-derivatives","SOLF0:USTF0",1769765872567,22.40020105,115.87,115.8,12.49052921]
["bitfinex-derivatives","SOLF0:USTF0",1769765873275,11.75384764,115.86,115.8,12.49052921]
["bitfinex-derivatives","SOLF0:USTF0",1769765873977,19.53464764,115.86,115.8,12.49052921]
["bitfinex-derivatives","SOLF0:USTF0",1769765875474,22.40080105,115.86,115.8,12.49052921]
["bitfinex-derivatives","SOLF0:USTF0",1769765878683,19.53464764,115.86,115.8,12.49052921]
["bitfinex-derivatives","SOLF0:USTF0",1769765878981,19.53464764,115.86,115.8,15.35668262]
["bitfinex-derivatives","SOLF0:USTF0",1769765879181,19.53464764,115.86,115.81,15.35668262]
["bitfinex-derivatives","SOLF0:USTF0",1769765880079,7.7815,115.85,115.81,15.35668262]
["bitfinex-derivatives","SOLF0:USTF0",1769765880281,7.7815,115.85,115.81,12.49052921]
["bitfinex-derivatives","SOLF0:USTF0",1769765891594,11.96734619,115.84,115.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769765891888,11.96734619,115.84,115.74,12.06289414]
["bitfinex-derivatives","SOLF0:USTF0",1769765891889,14.8334996,115.82,115.74,12.06289414]
["bitfinex-derivatives","SOLF0:USTF0",1769765892091,121.0471,115.85,115.64,339.67456156]
["bitfinex-derivatives","SOLF0:USTF0",1769765892092,11.96734619,115.77,115.64,339.67456156]
["bitfinex-derivatives","SOLF0:USTF0",1769765892293,14.8334996,115.71,115.59,121.3167]
["bitfinex-derivatives","SOLF0:USTF0",1769765892492,14.8334996,115.7,115.62,2.86615341]
["bitfinex-derivatives","SOLF0:USTF0",1769765892692,11.96734619,115.7,115.64,2.86615341]
["bitfinex-derivatives","SOLF0:USTF0",1769765892896,11.96734619,115.7,115.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769765893786,2.86615341,115.69,115.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769765893991,14.8334996,115.69,115.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769765894390,14.8334996,115.69,115.61,344.84]
["bitfinex-derivatives","SOLF0:USTF0",1769765894391,2.86615341,115.67,115.61,344.84]
["bitfinex-derivatives","SOLF0:USTF0",1769765894791,14.8334996,115.66,115.59,2.86615341]
["bitfinex-derivatives","SOLF0:USTF0",1769765895292,14.8334996,115.66,115.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769765895697,11.96734619,115.66,115.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769765896097,19.76264619,115.65,115.58,7.14775051]
["bitfinex-derivatives","SOLF0:USTF0",1769765897094,19.76264619,115.65,115.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769765898000,19.76264619,115.65,115.59,68.84958202]
["bitfinex-derivatives","SOLF0:USTF0",1769765898296,11.96734619,115.66,115.59,68.84958202]
["bitfinex-derivatives","SOLF0:USTF0",1769765898493,11.96734619,115.65,115.59,68.84958202]
["bitfinex-derivatives","SOLF0:USTF0",1769765899289,19.76254619,115.65,115.59,68.84958202]
["bitfinex-derivatives","SOLF0:USTF0",1769765902397,11.96734619,115.65,115.59,68.84958202]
["bitfinex-derivatives","SOLF0:USTF0",1769765903105,11.96734619,115.65,115.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769765903298,11.96734619,115.64,115.54,6.11677165]
["bitfinex-derivatives","SOLF0:USTF0",1769765903499,11.96734619,115.62,115.54,6.11677165]
["bitfinex-derivatives","SOLF0:USTF0",1769765903699,19.76524619,115.61,115.54,6.11677165]
["bitfinex-derivatives","SOLF0:USTF0",1769765904401,11.96734619,115.61,115.55,67.92848046]
["bitfinex-derivatives","SOLF0:USTF0",1769765906697,7.7965,115.63,115.56,5.5931203]
["bitfinex-derivatives","SOLF0:USTF0",1769765907396,11.96734619,115.64,115.56,5.5931203]
["bitfinex-derivatives","SOLF0:USTF0",1769765907598,7.7953,115.65,115.58,5.10202848]
["bitfinex-derivatives","SOLF0:USTF0",1769765907797,19.76264619,115.65,115.58,5.10202848]
["bitfinex-derivatives","SOLF0:USTF0",1769765909898,19.76264619,115.65,115.58,11.95202027]
["bitfinex-derivatives","SOLF0:USTF0",1769765910802,415.8172,115.71,115.63,4.29583081]
["bitfinex-derivatives","SOLF0:USTF0",1769765910803,11.96734619,115.7,115.63,4.29583081]
["bitfinex-derivatives","SOLF0:USTF0",1769765911110,11.96734619,115.72,115.65,11.1458226]
["bitfinex-derivatives","SOLF0:USTF0",1769765911704,53.0,115.71,115.48,8.661]
["bitfinex-derivatives","SOLF0:USTF0",1769765911905,53.0,115.71,115.59,6.84999179]
["bitfinex-derivatives","SOLF0:USTF0",1769765911906,11.96734619,115.67,115.59,6.84999179]
["bitfinex-derivatives","SOLF0:USTF0",1769765912107,11.96734619,115.7,115.62,4.12704275]
["bitfinex-derivatives","SOLF0:USTF0",1769765912303,19.76074619,115.68,115.62,4.12704275]
["bitfinex-derivatives","SOLF0:USTF0",1769765912502,121.2154,115.69,115.59,4.12704275]
["bitfinex-derivatives","SOLF0:USTF0",1769765912503,11.96734619,115.67,115.59,4.12704275]
["bitfinex-derivatives","SOLF0:USTF0",1769765912703,11.96734619,115.66,115.56,4.12704275]
["bitfinex-derivatives","SOLF0:USTF0",1769765913599,19.76174619,115.66,115.57,4.08622184]
["bitfinex-derivatives","SOLF0:USTF0",1769765913800,11.96734619,115.66,115.58,4.08622184]
["bitfinex-derivatives","SOLF0:USTF0",1769765914000,11.96734619,115.66,115.58,66.08622184]
["bitfinex-derivatives","SOLF0:USTF0",1769765914905,11.96734619,115.66,115.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769765915503,11.96734619,115.65,115.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769765915699,14.84556902,115.64,115.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769765916300,11.96734619,115.64,115.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769765916506,11.96734619,115.64,115.6,2.87822283]
["bitfinex-derivatives","SOLF0:USTF0",1769765917013,14.84556902,115.64,115.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769765918007,2.87822283,115.68,115.61,5.58428299]
["bitfinex-derivatives","SOLF0:USTF0",1769765918313,9.71543171,115.7,115.61,5.58428299]
["bitfinex-derivatives","SOLF0:USTF0",1769765918314,9.71543171,115.69,115.61,5.58428299]
["bitfinex-derivatives","SOLF0:USTF0",1769765918620,9.71543171,115.69,115.63,2.87822283]
["bitfinex-derivatives","SOLF0:USTF0",1769765920919,9.71543171,115.69,115.62,2.87822283]
["bitfinex-derivatives","SOLF0:USTF0",1769765920920,9.71543171,115.68,115.62,2.87822283]
["bitfinex-derivatives","SOLF0:USTF0",1769765921517,9.71543171,115.68,115.61,2.70606016]
["bitfinex-derivatives","SOLF0:USTF0",1769765921518,9.71543171,115.68,115.63,2.87822283]
["bitfinex-derivatives","SOLF0:USTF0",1769765923114,9.71543171,115.67,115.63,2.87822283]
["bitfinex-derivatives","SOLF0:USTF0",1769765923419,9.71543171,115.67,115.58,63.94574445]
["bitfinex-derivatives","SOLF0:USTF0",1769765923420,9.71543171,115.67,115.62,2.87822283]
["bitfinex-derivatives","SOLF0:USTF0",1769765923615,9.71543171,115.67,115.59,8.79334032]
["bitfinex-derivatives","SOLF0:USTF0",1769765923814,9.71543171,115.67,115.6,1.94574445]
["bitfinex-derivatives","SOLF0:USTF0",1769765924207,17.50913171,115.67,115.6,1.94574445]
["bitfinex-derivatives","SOLF0:USTF0",1769765926816,9.71543171,115.7,115.62,1.51551955]
["bitfinex-derivatives","SOLF0:USTF0",1769765927921,9.71543171,115.7,115.63,1.47221622]
["bitfinex-derivatives","SOLF0:USTF0",1769765928823,9.71543171,115.7,115.63,8.31981209]
["bitfinex-derivatives","SOLF0:USTF0",1769765929824,9.71543171,115.7,115.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769765931820,9.71543171,115.72,115.65,1.01424747]
["bitfinex-derivatives","SOLF0:USTF0",1769765932518,9.71543171,115.7,115.63,6.84759587]
["bitfinex-derivatives","SOLF0:USTF0",1769765932720,9.71543171,115.7,115.62,0.8832246]
["bitfinex-derivatives","SOLF0:USTF0",1769765934435,9.71543171,115.69,115.59,15.27044703]
["bitfinex-derivatives","SOLF0:USTF0",1769765935025,9.71543171,115.69,115.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769765935427,9.71543171,115.67,115.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769765937332,17.50923171,115.67,115.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769765941733,9.71543171,115.66,115.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769765943627,17.50983171,115.66,115.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769765944831,9.71543171,115.65,115.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769765945025,9.71543171,115.64,115.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769765946337,17.51103171,115.64,115.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769765947233,9.71543171,115.64,115.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769765948037,16.60588253,115.66,115.6,64.87708199]
["bitfinex-derivatives","SOLF0:USTF0",1769765948240,16.60448253,115.68,115.63,2.87708199]
["bitfinex-derivatives","SOLF0:USTF0",1769765948938,8.81098253,115.68,115.64,2.87708199]
["bitfinex-derivatives","SOLF0:USTF0",1769765950135,8.78437769,115.7,115.65,2.87708199]
["bitfinex-derivatives","SOLF0:USTF0",1769765950833,8.78437769,115.7,115.64,2.87708199]
["bitfinex-derivatives","SOLF0:USTF0",1769765951041,16.53323908,115.69,115.64,2.87708199]
["bitfinex-derivatives","SOLF0:USTF0",1769765951940,7.7922,115.69,115.64,2.87708199]
["bitfinex-derivatives","SOLF0:USTF0",1769765953046,8.74495984,115.65,115.6,64.87708199]
["bitfinex-derivatives","SOLF0:USTF0",1769765953337,2.87708199,115.67,115.61,2.87708199]
["bitfinex-derivatives","SOLF0:USTF0",1769765953642,11.62204183,115.67,115.61,2.87708199]
["bitfinex-derivatives","SOLF0:USTF0",1769765954440,7.7943,115.66,115.61,2.87708199]
["bitfinex-derivatives","SOLF0:USTF0",1769765955437,8.74495984,115.67,115.61,2.87708199]
["bitfinex-derivatives","SOLF0:USTF0",1769765956242,11.62204183,115.67,115.61,2.87708199]
["bitfinex-derivatives","SOLF0:USTF0",1769765956441,19.41574183,115.67,115.61,2.87708199]
["bitfinex-derivatives","SOLF0:USTF0",1769765956839,8.75449752,115.65,115.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769765957039,19.42577951,115.67,115.61,2.87708199]
["bitfinex-derivatives","SOLF0:USTF0",1769765957343,16.54869752,115.67,115.62,2.87708199]
["bitfinex-derivatives","SOLF0:USTF0",1769765961742,8.70319773,115.66,115.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769765961941,8.70319773,115.66,115.62,2.87708199]
["bitfinex-derivatives","SOLF0:USTF0",1769765962741,8.70378676,115.7,115.65,2.87708199]
["bitfinex-derivatives","SOLF0:USTF0",1769765963047,8.70726837,115.72,115.67,2.87708199]
["bitfinex-derivatives","SOLF0:USTF0",1769765963235,8.70726837,115.72,115.61,121.2937]
["bitfinex-derivatives","SOLF0:USTF0",1769765963236,8.70726837,115.72,115.68,2.87708199]
["bitfinex-derivatives","SOLF0:USTF0",1769765964132,8.70726837,115.72,115.63,185.52]
["bitfinex-derivatives","SOLF0:USTF0",1769765964133,8.70726837,115.72,115.69,2.87708199]
["bitfinex-derivatives","SOLF0:USTF0",1769765964337,8.70782665,115.75,115.71,2.87708199]
["bitfinex-derivatives","SOLF0:USTF0",1769765964536,8.70782665,115.75,115.7,2.87708199]
["bitfinex-derivatives","SOLF0:USTF0",1769765965545,8.68814251,115.74,115.7,2.87708199]
["bitfinex-derivatives","SOLF0:USTF0",1769765965743,129.19523997,115.78,115.7,2.87708199]
["bitfinex-derivatives","SOLF0:USTF0",1769765966047,129.19523997,115.78,115.65,121.2526]
["bitfinex-derivatives","SOLF0:USTF0",1769765966048,8.68880742,115.75,115.71,2.87708199]
["bitfinex-derivatives","SOLF0:USTF0",1769765966931,8.68880742,115.75,115.72,2.87708199]
["bitfinex-derivatives","SOLF0:USTF0",1769765967132,8.68880742,115.75,115.67,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1769765967133,8.73306761,115.78,115.74,2.87708199]
["bitfinex-derivatives","SOLF0:USTF0",1769765967344,8.73306761,115.78,115.74,64.87708199]
["bitfinex-derivatives","SOLF0:USTF0",1769765969038,8.73306761,115.78,115.75,2.87708199]
["bitfinex-derivatives","SOLF0:USTF0",1769765969234,16.60651231,115.8,115.75,2.87708199]
["bitfinex-derivatives","SOLF0:USTF0",1769765969835,8.82121231,115.79,115.74,64.87708199]
["bitfinex-derivatives","SOLF0:USTF0",1769765970753,11.69817683,115.78,115.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769765970948,8.82109484,115.78,115.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769765972942,16.62553895,115.81,115.75,2.87708199]
["bitfinex-derivatives","SOLF0:USTF0",1769765973147,121.0696,115.83,115.77,2.87708199]
["bitfinex-derivatives","SOLF0:USTF0",1769765973148,132.78762094,115.83,115.77,2.87708199]
["bitfinex-derivatives","SOLF0:USTF0",1769765973348,8.84093895,115.81,115.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769765973548,8.84093895,115.81,115.75,2.87708199]
["bitfinex-derivatives","SOLF0:USTF0",1769765973748,7.7849,115.8,115.75,2.87708199]
["bitfinex-derivatives","SOLF0:USTF0",1769765974449,16.62561303,115.8,115.74,64.87708199]
["bitfinex-derivatives","SOLF0:USTF0",1769765974848,16.62561303,115.8,115.75,2.87708199]
["bitfinex-derivatives","SOLF0:USTF0",1769765980054,16.62561303,115.8,115.64,121.2617]
["bitfinex-derivatives","SOLF0:USTF0",1769765980055,8.85940664,115.77,115.64,121.2617]
["bitfinex-derivatives","SOLF0:USTF0",1769765980354,11.73648863,115.77,115.71,2.87708199]
["bitfinex-derivatives","SOLF0:USTF0",1769765980947,7.7878,115.76,115.71,2.87708199]
["bitfinex-derivatives","SOLF0:USTF0",1769765981155,7.7878,115.76,115.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769765981355,121.0889,115.81,115.74,2.87708199]
["bitfinex-derivatives","SOLF0:USTF0",1769765981554,121.0889,115.81,115.76,8.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769765982356,7.7862,115.78,115.74,2.87708199]
["bitfinex-derivatives","SOLF0:USTF0",1769765984758,7.45341177,115.79,115.74,2.87708199]
["bitfinex-derivatives","SOLF0:USTF0",1769765985555,15.20035247,115.82,115.77,2.86851666]
["bitfinex-derivatives","SOLF0:USTF0",1769765989362,15.20035247,115.82,115.78,2.86851666]
["bitfinex-derivatives","SOLF0:USTF0",1769765993174,7.33095945,115.81,115.72,299.94]
["bitfinex-derivatives","SOLF0:USTF0",1769765993373,121.0682,115.83,115.75,2.86851666]
["bitfinex-derivatives","SOLF0:USTF0",1769765993374,7.33095945,115.8,115.75,2.86851666]
["bitfinex-derivatives","SOLF0:USTF0",1769765994270,7.7855,115.79,115.75,2.86851666]
["bitfinex-derivatives","SOLF0:USTF0",1769765996384,15.12425026,115.79,115.75,2.86851666]
["bitfinex-derivatives","SOLF0:USTF0",1769765996576,15.12425026,115.79,115.74,2.86851666]
["bitfinex-derivatives","SOLF0:USTF0",1769765999285,15.12425026,115.79,115.75,2.86851666]
["bitfinex-derivatives","SOLF0:USTF0",1769765999579,121.09,115.81,115.72,299.94]
["bitfinex-derivatives","SOLF0:USTF0",1769765999580,7.7868,115.77,115.72,299.94]
["bitfinex-derivatives","SOLF0:USTF0",1769765999785,7.7868,115.77,115.73,2.86851666]
["bitfinex-derivatives","SOLF0:USTF0",1769766000384,7.7868,115.77,115.74,2.86851666]
["bitfinex-derivatives","SOLF0:USTF0",1769766002885,15.07471003,115.76,115.72,64.86851666]
["bitfinex-derivatives","SOLF0:USTF0",1769766003285,7.28711003,115.78,115.75,2.86851666]
["bitfinex-derivatives","SOLF0:USTF0",1769766003582,7.28711003,115.85,115.77,2.86851666]
["bitfinex-derivatives","SOLF0:USTF0",1769766003782,7.28711003,115.84,115.79,2.86851666]
["bitfinex-derivatives","SOLF0:USTF0",1769766003991,15.07054726,115.83,115.79,2.86851666]
["bitfinex-derivatives","SOLF0:USTF0",1769766004182,15.07054726,115.83,115.75,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1769766004388,15.07054726,115.83,115.78,2.86851666]
["bitfinex-derivatives","SOLF0:USTF0",1769766005689,15.07054726,115.83,115.75,6.82883563]
["bitfinex-derivatives","SOLF0:USTF0",1769766006791,15.07054726,115.83,115.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769766012200,7.2623958,115.81,115.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769766013301,15.0465958,115.81,115.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769766016099,7.2623958,115.81,115.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769766019607,7.7835,115.82,115.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769766019812,7.27831684,115.88,115.79,6.82883563]
["bitfinex-derivatives","SOLF0:USTF0",1769766019996,7.27831684,115.88,115.81,6.82883563]
["bitfinex-derivatives","SOLF0:USTF0",1769766021302,15.05841684,115.88,115.81,6.82883563]
["bitfinex-derivatives","SOLF0:USTF0",1769766023807,14.92433849,115.9,115.81,6.82883563]
["bitfinex-derivatives","SOLF0:USTF0",1769766024016,14.92433849,115.9,115.83,6.82883563]
["bitfinex-derivatives","SOLF0:USTF0",1769766026009,7.14775701,115.92,115.85,6.82883563]
["bitfinex-derivatives","SOLF0:USTF0",1769766026812,7.14775701,115.92,115.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769766027413,14.92465701,115.92,115.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769766027610,14.92465701,115.92,115.88,2.8630896]
["bitfinex-derivatives","SOLF0:USTF0",1769766028416,7.14775701,115.92,115.88,2.8630896]
["bitfinex-derivatives","SOLF0:USTF0",1769766028715,7.15340847,115.94,115.9,2.8630896]
["bitfinex-derivatives","SOLF0:USTF0",1769766029015,7.15340847,115.94,115.91,2.8630896]
["bitfinex-derivatives","SOLF0:USTF0",1769766029709,7.15340847,115.94,115.86,199.58]
["bitfinex-derivatives","SOLF0:USTF0",1769766029710,3.74879243,115.96,115.93,2.8630896]
["bitfinex-derivatives","SOLF0:USTF0",1769766030312,3.74879243,115.96,115.92,2.8630896]
["bitfinex-derivatives","SOLF0:USTF0",1769766030715,3.74879243,115.96,115.92,64.8630896]
["bitfinex-derivatives","SOLF0:USTF0",1769766031217,3.74879243,115.96,115.93,2.8630896]
["bitfinex-derivatives","SOLF0:USTF0",1769766034616,3.74879243,115.96,115.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769766034821,7.2764764,115.99,115.95,2.8630896]
["bitfinex-derivatives","SOLF0:USTF0",1769766035520,7.2764764,115.99,115.94,2.8630896]
["bitfinex-derivatives","SOLF0:USTF0",1769766036122,15.0485764,115.99,115.94,2.8630896]
["bitfinex-derivatives","SOLF0:USTF0",1769766037222,7.2764764,115.99,115.94,2.8630896]
["bitfinex-derivatives","SOLF0:USTF0",1769766037521,7.2764764,115.99,115.95,2.8630896]
["bitfinex-derivatives","SOLF0:USTF0",1769766038815,7.7711,116.01,115.95,2.8630896]
["bitfinex-derivatives","SOLF0:USTF0",1769766039014,17.8995182,116.01,115.95,2.8630896]
["bitfinex-derivatives","SOLF0:USTF0",1769766039223,17.8995182,116.01,115.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769766039224,7.2653286,116.01,115.96,2.8630896]
["bitfinex-derivatives","SOLF0:USTF0",1769766040224,7.2653286,116.01,115.95,2.8630896]
["bitfinex-derivatives","SOLF0:USTF0",1769766041020,10.1284182,116.01,115.94,2.8630896]
["bitfinex-derivatives","SOLF0:USTF0",1769766042022,2.8630896,116.0,115.94,2.8630896]
["bitfinex-derivatives","SOLF0:USTF0",1769766043621,10.11950501,116.0,115.94,2.8630896]
["bitfinex-derivatives","SOLF0:USTF0",1769766043819,17.89100501,116.0,115.94,2.8630896]
["bitfinex-derivatives","SOLF0:USTF0",1769766044225,2.8630896,115.97,115.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769766045719,15.0296324,115.98,115.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769766045720,10.13944839,115.96,115.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769766046021,120.9127,115.98,115.88,2.86129681]
["bitfinex-derivatives","SOLF0:USTF0",1769766046022,7.27849097,115.94,115.88,2.86129681]
["bitfinex-derivatives","SOLF0:USTF0",1769766046227,7.27849097,115.94,115.89,2.86129681]
["bitfinex-derivatives","SOLF0:USTF0",1769766046728,7.27849097,115.94,115.9,2.86129681]
["bitfinex-derivatives","SOLF0:USTF0",1769766046928,7.25819945,116.0,115.93,2.86129681]
["bitfinex-derivatives","SOLF0:USTF0",1769766047224,411.8491,116.04,115.93,2.86129681]
["bitfinex-derivatives","SOLF0:USTF0",1769766047225,7.25819945,116.06,115.99,2.86129681]
["bitfinex-derivatives","SOLF0:USTF0",1769766047422,7.25819945,116.06,115.94,465.4495]
["bitfinex-derivatives","SOLF0:USTF0",1769766047423,7.25819945,116.05,116.0,2.86129681]
["bitfinex-derivatives","SOLF0:USTF0",1769766047619,7.7689,116.04,115.96,6.8043167]
["bitfinex-derivatives","SOLF0:USTF0",1769766047819,15.02709945,116.04,115.94,352.2749]
["bitfinex-derivatives","SOLF0:USTF0",1769766048121,7.7699,116.03,115.96,6.8043167]
["bitfinex-derivatives","SOLF0:USTF0",1769766048326,15.02849715,116.03,115.96,6.8043167]
["bitfinex-derivatives","SOLF0:USTF0",1769766048529,7.25859715,116.03,115.96,6.8043167]
["bitfinex-derivatives","SOLF0:USTF0",1769766050532,7.25859715,116.03,115.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769766051730,15.02809715,116.03,115.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769766055125,7.25859715,116.03,115.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769766056633,7.14414243,116.06,115.98,6.8043167]
["bitfinex-derivatives","SOLF0:USTF0",1769766058318,14.90591364,116.05,115.98,6.8043167]
["bitfinex-derivatives","SOLF0:USTF0",1769766058524,7.13781364,116.08,115.98,6.8043167]
["bitfinex-derivatives","SOLF0:USTF0",1769766058825,7.16342172,116.06,115.98,14.5769167]
["bitfinex-derivatives","SOLF0:USTF0",1769766060521,7.16405499,116.05,115.98,14.5769167]
["bitfinex-derivatives","SOLF0:USTF0",1769766060726,7.16405499,116.05,115.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769766061028,7.7694,116.03,115.95,6.8043167]
["bitfinex-derivatives","SOLF0:USTF0",1769766061228,7.16477193,116.03,115.95,6.8043167]
["bitfinex-derivatives","SOLF0:USTF0",1769766061530,7.16477193,116.03,115.93,184.86]
["bitfinex-derivatives","SOLF0:USTF0",1769766061531,7.7708,116.01,115.93,199.4399167]
["bitfinex-derivatives","SOLF0:USTF0",1769766061826,7.16477193,116.0,115.93,191.6643167]
["bitfinex-derivatives","SOLF0:USTF0",1769766062220,7.16539049,115.99,115.93,184.86]
["bitfinex-derivatives","SOLF0:USTF0",1769766062440,7.16539049,115.99,115.89,6.8043167]
["bitfinex-derivatives","SOLF0:USTF0",1769766063423,15.0058056,115.98,115.89,14.5824167]
["bitfinex-derivatives","SOLF0:USTF0",1769766063726,7.2330056,115.95,115.85,6.8043167]
["bitfinex-derivatives","SOLF0:USTF0",1769766063927,7.23342287,115.93,115.83,14.5866167]
["bitfinex-derivatives","SOLF0:USTF0",1769766064230,7.23342287,115.95,115.87,6.8043167]
["bitfinex-derivatives","SOLF0:USTF0",1769766065333,7.7758,115.94,115.87,6.8043167]
["bitfinex-derivatives","SOLF0:USTF0",1769766066130,7.7762,115.93,115.84,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1769766066334,14.94079596,115.93,115.84,14.5859167]
["bitfinex-derivatives","SOLF0:USTF0",1769766067735,14.94079596,115.93,115.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769766068936,7.16459596,115.93,115.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769766069133,7.16459596,115.93,115.85,69.7812]
["bitfinex-derivatives","SOLF0:USTF0",1769766069331,7.16459596,115.93,115.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769766073441,7.16459596,115.93,115.85,69.7813]
["bitfinex-derivatives","SOLF0:USTF0",1769766073629,7.16459596,115.93,115.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769766079441,7.07482682,116.02,115.91,6.8043167]
["bitfinex-derivatives","SOLF0:USTF0",1769766079739,7.07482682,116.02,115.89,121.001]
["bitfinex-derivatives","SOLF0:USTF0",1769766079740,7.07482682,116.02,115.93,6.8043167]
["bitfinex-derivatives","SOLF0:USTF0",1769766080333,7.07556473,116.01,115.91,6.8043167]
["bitfinex-derivatives","SOLF0:USTF0",1769766081135,7.07556473,116.01,115.91,14.5817167]
["bitfinex-derivatives","SOLF0:USTF0",1769766081338,7.07556473,116.01,115.91,6.8043167]
["bitfinex-derivatives","SOLF0:USTF0",1769766081839,7.07556473,116.01,115.93,6.8043167]
["bitfinex-derivatives","SOLF0:USTF0",1769766082541,7.07556473,116.01,115.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769766085140,7.06339304,116.0,115.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769766085741,7.06339304,116.0,115.91,6.8043167]
["bitfinex-derivatives","SOLF0:USTF0",1769766086342,14.83479304,116.0,115.91,14.5817167]
["bitfinex-derivatives","SOLF0:USTF0",1769766087342,7.08071481,115.99,115.91,14.5817167]
["bitfinex-derivatives","SOLF0:USTF0",1769766088842,7.08071481,115.99,115.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769766091543,14.85281481,115.99,115.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769766092540,7.07220759,115.98,115.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769766092842,7.07220759,115.97,115.9,344.56]
["bitfinex-derivatives","SOLF0:USTF0",1769766093441,14.84480759,115.97,115.9,344.56]
["bitfinex-derivatives","SOLF0:USTF0",1769766093648,7.07226068,115.99,115.91,6.8043167]
["bitfinex-derivatives","SOLF0:USTF0",1769766094546,7.07291402,115.97,115.9,344.56]
["bitfinex-derivatives","SOLF0:USTF0",1769766094946,7.07722904,115.94,115.84,14.5854167]
["bitfinex-derivatives","SOLF0:USTF0",1769766095848,14.85426565,115.92,115.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769766096648,7.7769,115.91,115.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769766096841,14.72790349,115.91,115.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769766100247,7.7759,115.93,115.85,69.7806]
["bitfinex-derivatives","SOLF0:USTF0",1769766100452,7.7759,115.93,115.86,6.8043167]
["bitfinex-derivatives","SOLF0:USTF0",1769766100949,6.96428758,115.94,115.86,6.8043167]
["bitfinex-derivatives","SOLF0:USTF0",1769766101153,6.95167072,115.96,115.88,6.8043167]
["bitfinex-derivatives","SOLF0:USTF0",1769766101458,6.95167072,115.96,115.86,6.8043167]
["bitfinex-derivatives","SOLF0:USTF0",1769766101655,14.72637072,115.94,115.86,6.8043167]
["bitfinex-derivatives","SOLF0:USTF0",1769766102347,7.7753,115.93,115.86,6.8043167]
["bitfinex-derivatives","SOLF0:USTF0",1769766102744,127.86249561,115.97,115.88,6.8043167]
["bitfinex-derivatives","SOLF0:USTF0",1769766103057,7.7745,115.95,115.88,6.8043167]
["bitfinex-derivatives","SOLF0:USTF0",1769766103455,14.72569561,115.97,115.9,6.8043167]
["bitfinex-derivatives","SOLF0:USTF0",1769766103956,6.95249561,115.97,115.9,6.8043167]
["bitfinex-derivatives","SOLF0:USTF0",1769766104757,7.7734,115.96,115.9,6.8043167]
["bitfinex-derivatives","SOLF0:USTF0",1769766106956,6.95249561,115.97,115.9,6.8043167]
["bitfinex-derivatives","SOLF0:USTF0",1769766107553,6.95249561,115.97,115.89,313.44951856]
["bitfinex-derivatives","SOLF0:USTF0",1769766107757,6.95249561,115.97,115.89,305.67161856]
["bitfinex-derivatives","SOLF0:USTF0",1769766108455,14.69004148,115.96,115.89,298.86]
["bitfinex-derivatives","SOLF0:USTF0",1769766113949,6.91674148,115.96,115.89,298.86]
["bitfinex-derivatives","SOLF0:USTF0",1769766115556,6.91674148,115.96,115.9,2.8616877]
["bitfinex-derivatives","SOLF0:USTF0",1769766116860,2.8616877,115.97,115.9,2.8616877]
["bitfinex-derivatives","SOLF0:USTF0",1769766117159,9.78676409,115.97,115.9,2.8616877]
["bitfinex-derivatives","SOLF0:USTF0",1769766117362,7.7733,115.96,115.91,2.8616877]
["bitfinex-derivatives","SOLF0:USTF0",1769766118955,7.7733,115.96,115.89,298.86]
["bitfinex-derivatives","SOLF0:USTF0",1769766118956,7.7742,115.95,115.9,2.8616877]
["bitfinex-derivatives","SOLF0:USTF0",1769766119364,7.7742,115.95,115.89,298.86]
["bitfinex-derivatives","SOLF0:USTF0",1769766119365,9.78656722,115.95,115.89,301.7216877]
["bitfinex-derivatives","SOLF0:USTF0",1769766119861,7.7746,115.94,115.89,301.7216877]
["bitfinex-derivatives","SOLF0:USTF0",1769766120351,7.7753,115.93,115.89,298.86]
["bitfinex-derivatives","SOLF0:USTF0",1769766121064,9.78602269,115.91,115.85,64.8616877]
["bitfinex-derivatives","SOLF0:USTF0",1769766121260,9.78602269,115.89,115.82,2.8616877]
["bitfinex-derivatives","SOLF0:USTF0",1769766121459,2.8616877,115.88,115.82,2.8616877]
["bitfinex-derivatives","SOLF0:USTF0",1769766121764,9.78602269,115.85,115.78,2.8616877]
["bitfinex-derivatives","SOLF0:USTF0",1769766121959,6.92433499,115.85,115.8,2.8616877]
["bitfinex-derivatives","SOLF0:USTF0",1769766122162,14.70503499,115.85,115.8,2.8616877]
["bitfinex-derivatives","SOLF0:USTF0",1769766122663,7.7816,115.84,115.79,2.8616877]
["bitfinex-derivatives","SOLF0:USTF0",1769766122966,7.7816,115.84,115.78,2.8616877]
["bitfinex-derivatives","SOLF0:USTF0",1769766123160,7.7816,115.84,115.79,2.8616877]
["bitfinex-derivatives","SOLF0:USTF0",1769766123566,7.7816,115.84,115.77,344.54]
["bitfinex-derivatives","SOLF0:USTF0",1769766124151,7.7816,115.84,115.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769766125767,7.7816,115.84,115.78,68.82721739]
["bitfinex-derivatives","SOLF0:USTF0",1769766126367,7.7805,115.86,115.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769766126568,6.94892353,115.87,115.79,6.82721739]
["bitfinex-derivatives","SOLF0:USTF0",1769766127770,7.7802,115.86,115.77,359.15301739]
["bitfinex-derivatives","SOLF0:USTF0",1769766129678,7.7802,115.86,115.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769766129961,7.7802,115.86,115.78,69.7853]
["bitfinex-derivatives","SOLF0:USTF0",1769766130165,7.7802,115.86,115.79,6.82721739]
["bitfinex-derivatives","SOLF0:USTF0",1769766130765,6.94892353,115.87,115.79,6.82721739]
["bitfinex-derivatives","SOLF0:USTF0",1769766132571,6.94892353,115.87,115.79,14.61181739]
["bitfinex-derivatives","SOLF0:USTF0",1769766133275,6.94892353,115.87,115.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769766133470,7.7801,115.86,115.77,352.3255]
["bitfinex-derivatives","SOLF0:USTF0",1769766133767,7.7801,115.86,115.73,332.27261891]
["bitfinex-derivatives","SOLF0:USTF0",1769766133768,6.82721739,115.86,115.76,24.07565837]
["bitfinex-derivatives","SOLF0:USTF0",1769766133973,7.7807,115.85,115.76,31.86235837]
["bitfinex-derivatives","SOLF0:USTF0",1769766134375,121.0332,115.85,115.76,24.07565837]
["bitfinex-derivatives","SOLF0:USTF0",1769766134674,7.7827,115.82,115.76,24.07565837]
["bitfinex-derivatives","SOLF0:USTF0",1769766135076,7.782,115.84,115.76,24.07565837]
["bitfinex-derivatives","SOLF0:USTF0",1769766135772,6.82721739,115.86,115.76,24.07565837]
["bitfinex-derivatives","SOLF0:USTF0",1769766136167,127.85191739,115.86,115.76,24.07565837]
["bitfinex-derivatives","SOLF0:USTF0",1769766136369,6.82721739,115.84,115.76,24.07565837]
["bitfinex-derivatives","SOLF0:USTF0",1769766136779,127.87311739,115.84,115.74,430.77254184]
["bitfinex-derivatives","SOLF0:USTF0",1769766137364,127.87311739,115.84,115.75,24.05241734]
["bitfinex-derivatives","SOLF0:USTF0",1769766138367,7.7827,115.82,115.75,24.05241734]
["bitfinex-derivatives","SOLF0:USTF0",1769766139080,7.7819,115.84,115.75,24.05241734]
["bitfinex-derivatives","SOLF0:USTF0",1769766139778,7.782,115.83,115.75,24.05241734]
["bitfinex-derivatives","SOLF0:USTF0",1769766141671,120.9941,115.89,115.79,24.0600479]
["bitfinex-derivatives","SOLF0:USTF0",1769766143279,7.7797,115.87,115.79,24.0600479]
["bitfinex-derivatives","SOLF0:USTF0",1769766144872,7.7801,115.86,115.79,24.0600479]
["bitfinex-derivatives","SOLF0:USTF0",1769766147582,7.7791,115.88,115.83,2.86559696]
["bitfinex-derivatives","SOLF0:USTF0",1769766147881,2.86559696,115.88,115.81,26.96154663]
["bitfinex-derivatives","SOLF0:USTF0",1769766148773,123.85969696,115.89,115.82,2.86559696]
["bitfinex-derivatives","SOLF0:USTF0",1769766149181,7.7801,115.86,115.81,24.09594967]
["bitfinex-derivatives","SOLF0:USTF0",1769766149384,7.7801,115.86,115.81,26.96154663]
["bitfinex-derivatives","SOLF0:USTF0",1769766153685,7.7801,115.86,115.81,24.09594967]
["bitfinex-derivatives","SOLF0:USTF0",1769766156488,7.7814,115.84,115.79,24.05018457]
["bitfinex-derivatives","SOLF0:USTF0",1769766156690,10.64699696,115.84,115.79,24.05018457]
["bitfinex-derivatives","SOLF0:USTF0",1769766160274,7.782,115.83,115.79,24.05018457]
["bitfinex-derivatives","SOLF0:USTF0",1769766166283,8.0152333,115.89,115.83,24.04897391]
["bitfinex-derivatives","SOLF0:USTF0",1769766166492,8.0152333,115.89,115.77,147.1146]
["bitfinex-derivatives","SOLF0:USTF0",1769766166493,120.9603,115.92,115.88,10.79297391]
["bitfinex-derivatives","SOLF0:USTF0",1769766166682,2.86559696,115.94,115.88,2.86567087]
["bitfinex-derivatives","SOLF0:USTF0",1769766166986,2.86559696,115.94,115.88,7.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769766167586,127.74868575,115.95,115.88,7.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769766167982,120.9403,115.94,115.88,7.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769766168184,127.76788575,115.93,115.81,351.65638575]
["bitfinex-derivatives","SOLF0:USTF0",1769766168584,127.76788575,115.93,115.82,12.02888714]
["bitfinex-derivatives","SOLF0:USTF0",1769766169287,7.7767,115.91,115.83,74.08456852]
["bitfinex-derivatives","SOLF0:USTF0",1769766169490,7.7767,115.91,115.84,12.08456852]
["bitfinex-derivatives","SOLF0:USTF0",1769766169890,7.7774,115.9,115.84,12.08456852]
["bitfinex-derivatives","SOLF0:USTF0",1769766170092,120.9745,115.91,115.84,12.08456852]
["bitfinex-derivatives","SOLF0:USTF0",1769766170384,7.778,115.89,115.84,12.08456852]
["bitfinex-derivatives","SOLF0:USTF0",1769766170791,120.9642,115.92,115.84,12.08456852]
["bitfinex-derivatives","SOLF0:USTF0",1769766170988,7.7774,115.9,115.84,12.08456852]
["bitfinex-derivatives","SOLF0:USTF0",1769766172291,120.9642,115.92,115.84,12.08456852]
["bitfinex-derivatives","SOLF0:USTF0",1769766172292,7.7765,115.92,115.84,12.08456852]
["bitfinex-derivatives","SOLF0:USTF0",1769766172787,7.7765,115.92,115.84,74.08456852]
["bitfinex-derivatives","SOLF0:USTF0",1769766172993,7.7765,115.92,115.85,12.06665109]
["bitfinex-derivatives","SOLF0:USTF0",1769766175894,14.59288575,115.92,115.85,12.06665109]
["bitfinex-derivatives","SOLF0:USTF0",1769766176396,7.7749,115.94,115.85,12.06665109]
["bitfinex-derivatives","SOLF0:USTF0",1769766177889,146.9341,115.95,115.85,12.06665109]
["bitfinex-derivatives","SOLF0:USTF0",1769766178196,6.81638575,115.93,115.85,12.06665109]
["bitfinex-derivatives","SOLF0:USTF0",1769766179290,7.776,115.92,115.85,12.06665109]
["bitfinex-derivatives","SOLF0:USTF0",1769766180692,7.7749,115.94,115.85,12.06665109]
["bitfinex-derivatives","SOLF0:USTF0",1769766180902,6.81638575,115.95,115.85,12.06665109]
["bitfinex-derivatives","SOLF0:USTF0",1769766182398,7.7753,115.93,115.85,12.06665109]
["bitfinex-derivatives","SOLF0:USTF0",1769766184801,7.776,115.92,115.85,12.06665109]
["bitfinex-derivatives","SOLF0:USTF0",1769766187607,2.86390869,115.91,115.85,12.06665109]
["bitfinex-derivatives","SOLF0:USTF0",1769766188907,10.63990869,115.92,115.85,12.06665109]
["bitfinex-derivatives","SOLF0:USTF0",1769766189109,10.63990869,115.92,115.85,14.93055978]
["bitfinex-derivatives","SOLF0:USTF0",1769766189607,7.776,115.92,115.85,14.93055978]
["bitfinex-derivatives","SOLF0:USTF0",1769766189807,2.86390869,115.94,115.87,14.89479149]
["bitfinex-derivatives","SOLF0:USTF0",1769766190014,2.86390869,115.95,115.89,12.02983236]
["bitfinex-derivatives","SOLF0:USTF0",1769766191209,2.86390869,115.96,115.89,14.89374105]
["bitfinex-derivatives","SOLF0:USTF0",1769766192414,10.63780869,115.96,115.89,14.89374105]
["bitfinex-derivatives","SOLF0:USTF0",1769766193605,10.63780869,115.96,115.88,7.7785]
["bitfinex-derivatives","SOLF0:USTF0",1769766193606,7.7739,115.96,115.9,2.86390869]
["bitfinex-derivatives","SOLF0:USTF0",1769766193815,7.7739,115.96,115.91,12.05903322]
["bitfinex-derivatives","SOLF0:USTF0",1769766197021,2.86390869,115.95,115.91,12.05903322]
["bitfinex-derivatives","SOLF0:USTF0",1769766197521,10.63790869,115.95,115.91,12.05903322]
["bitfinex-derivatives","SOLF0:USTF0",1769766199414,2.86390869,115.96,115.91,12.05903322]
["bitfinex-derivatives","SOLF0:USTF0",1769766200724,10.63730869,115.96,115.91,12.05903322]
["bitfinex-derivatives","SOLF0:USTF0",1769766201321,2.86390869,115.95,115.91,12.05903322]
["bitfinex-derivatives","SOLF0:USTF0",1769766203221,2.86390869,115.93,115.89,12.03279987]
["bitfinex-derivatives","SOLF0:USTF0",1769766203525,2.86390869,115.92,115.86,12.03279987]
["bitfinex-derivatives","SOLF0:USTF0",1769766205430,10.63990869,115.92,115.86,12.03279987]
["bitfinex-derivatives","SOLF0:USTF0",1769766206730,2.86390869,115.9,115.86,12.03279987]
["bitfinex-derivatives","SOLF0:USTF0",1769766206927,2.86390869,115.89,115.86,9.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769766208331,10.64250869,115.89,115.86,9.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769766209136,7.7786,115.89,115.86,9.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769766209534,7.7786,115.89,115.83,64.86390869]
["bitfinex-derivatives","SOLF0:USTF0",1769766209535,7.13844082,115.95,115.88,4.47050781]
["bitfinex-derivatives","SOLF0:USTF0",1769766210333,7.776,115.93,115.88,4.47050781]
["bitfinex-derivatives","SOLF0:USTF0",1769766210726,2.86390869,115.94,115.88,4.47050781]
["bitfinex-derivatives","SOLF0:USTF0",1769766212836,2.86390869,115.93,115.88,4.47050781]
["bitfinex-derivatives","SOLF0:USTF0",1769766213333,2.86390869,115.92,115.86,4.47050781]
["bitfinex-derivatives","SOLF0:USTF0",1769766217333,2.86390869,115.91,115.86,4.47050781]
["bitfinex-derivatives","SOLF0:USTF0",1769766217537,2.86390869,115.9,115.86,4.47050781]
["bitfinex-derivatives","SOLF0:USTF0",1769766218837,2.86390869,115.91,115.86,4.47050781]
["bitfinex-derivatives","SOLF0:USTF0",1769766219240,7.46940944,115.92,115.86,4.47050781]
["bitfinex-derivatives","SOLF0:USTF0",1769766219642,2.86390869,115.9,115.86,4.47050781]
["bitfinex-derivatives","SOLF0:USTF0",1769766219936,7.46940944,115.91,115.85,4.28130329]
["bitfinex-derivatives","SOLF0:USTF0",1769766220130,128.96152945,115.94,115.85,4.28130329]
["bitfinex-derivatives","SOLF0:USTF0",1769766220131,2.86390869,115.89,115.85,4.28130329]
["bitfinex-derivatives","SOLF0:USTF0",1769766220329,7.46940944,115.9,115.85,4.28130329]
["bitfinex-derivatives","SOLF0:USTF0",1769766221235,4.60550075,115.9,115.85,4.28130329]
["bitfinex-derivatives","SOLF0:USTF0",1769766223138,7.46940944,115.95,115.88,7.14521198]
["bitfinex-derivatives","SOLF0:USTF0",1769766223345,7.46940944,115.95,115.89,4.28130329]
["bitfinex-derivatives","SOLF0:USTF0",1769766223643,2.86390869,115.94,115.89,4.28130329]
["bitfinex-derivatives","SOLF0:USTF0",1769766224552,2.86390869,115.93,115.89,4.28130329]
["bitfinex-derivatives","SOLF0:USTF0",1769766225541,4.60550075,115.92,115.85,4.28130329]
["bitfinex-derivatives","SOLF0:USTF0",1769766225746,2.86390869,115.91,115.85,4.28130329]
["bitfinex-derivatives","SOLF0:USTF0",1769766226140,120.9313,115.95,115.89,4.28130329]
["bitfinex-derivatives","SOLF0:USTF0",1769766226141,4.60550075,115.95,115.89,4.28130329]
["bitfinex-derivatives","SOLF0:USTF0",1769766226344,7.46940944,115.98,115.91,7.14521198]
["bitfinex-derivatives","SOLF0:USTF0",1769766226650,2.86390869,116.0,115.94,4.28130329]
["bitfinex-derivatives","SOLF0:USTF0",1769766226944,2.86390869,116.0,115.89,120.9896]
["bitfinex-derivatives","SOLF0:USTF0",1769766226945,2.86390869,115.97,115.92,4.28130329]
["bitfinex-derivatives","SOLF0:USTF0",1769766227250,4.60550075,116.01,115.92,4.28130329]
["bitfinex-derivatives","SOLF0:USTF0",1769766227251,2.86390869,115.96,115.92,4.28130329]
["bitfinex-derivatives","SOLF0:USTF0",1769766227440,2.86390869,115.96,115.9,7.14521198]
["bitfinex-derivatives","SOLF0:USTF0",1769766227639,2.86150145,115.96,115.9,4.28130329]
["bitfinex-derivatives","SOLF0:USTF0",1769766228146,2.86150145,115.97,115.9,7.14280474]
["bitfinex-derivatives","SOLF0:USTF0",1769766228541,10.63420145,115.97,115.9,7.14280474]
["bitfinex-derivatives","SOLF0:USTF0",1769766228848,15.2397022,115.97,115.9,7.14280474]
["bitfinex-derivatives","SOLF0:USTF0",1769766229253,10.63480145,115.96,115.9,7.14280474]
["bitfinex-derivatives","SOLF0:USTF0",1769766229453,7.4670022,115.96,115.9,4.28130329]
["bitfinex-derivatives","SOLF0:USTF0",1769766230342,7.774,115.95,115.9,4.28130329]
["bitfinex-derivatives","SOLF0:USTF0",1769766234753,7.4670022,115.96,115.9,4.28130329]
["bitfinex-derivatives","SOLF0:USTF0",1769766236250,7.4670022,115.95,115.89,2.86150145]
["bitfinex-derivatives","SOLF0:USTF0",1769766236553,7.7733,115.96,115.86,4.28130329]
["bitfinex-derivatives","SOLF0:USTF0",1769766236554,2.86150145,115.92,115.86,4.28130329]
["bitfinex-derivatives","SOLF0:USTF0",1769766238758,2.86150145,115.89,115.84,348.84130329]
["bitfinex-derivatives","SOLF0:USTF0",1769766239053,7.4670022,115.9,115.84,348.84130329]
["bitfinex-derivatives","SOLF0:USTF0",1769766239949,7.4670022,115.9,115.84,4.28130329]
["bitfinex-derivatives","SOLF0:USTF0",1769766239950,2.86150145,115.89,115.84,4.28130329]
["bitfinex-derivatives","SOLF0:USTF0",1769766240153,2.86150145,115.88,115.82,4.28130329]
["bitfinex-derivatives","SOLF0:USTF0",1769766240752,2.86150145,115.9,115.84,7.14280474]
["bitfinex-derivatives","SOLF0:USTF0",1769766241153,2.86150145,115.89,115.84,4.28130329]
["bitfinex-derivatives","SOLF0:USTF0",1769766242259,2.86150145,115.9,115.84,4.28130329]
["bitfinex-derivatives","SOLF0:USTF0",1769766242957,4.60550075,115.91,115.85,7.14280474]
["bitfinex-derivatives","SOLF0:USTF0",1769766243163,2.86150145,115.93,115.87,4.28130329]
["bitfinex-derivatives","SOLF0:USTF0",1769766243855,4.60550075,115.94,115.88,7.14280474]
["bitfinex-derivatives","SOLF0:USTF0",1769766244056,7.4670022,115.94,115.88,4.28130329]
["bitfinex-derivatives","SOLF0:USTF0",1769766244261,2.86150145,115.93,115.88,4.28130329]
["bitfinex-derivatives","SOLF0:USTF0",1769766245350,12.38020075,115.94,115.86,4.28130329]
["bitfinex-derivatives","SOLF0:USTF0",1769766245561,12.38020075,115.94,115.86,7.14280474]
["bitfinex-derivatives","SOLF0:USTF0",1769766245562,2.86150145,115.93,115.86,7.14280474]
["bitfinex-derivatives","SOLF0:USTF0",1769766245755,7.4670022,115.94,115.87,7.14280474]
["bitfinex-derivatives","SOLF0:USTF0",1769766246359,15.2408022,115.94,115.87,7.14280474]
["bitfinex-derivatives","SOLF0:USTF0",1769766247958,7.7745,115.93,115.87,7.14280474]
["bitfinex-derivatives","SOLF0:USTF0",1769766248965,7.7752,115.92,115.87,4.28130329]
["bitfinex-derivatives","SOLF0:USTF0",1769766249460,6.35637382,115.93,115.87,7.14280474]
["bitfinex-derivatives","SOLF0:USTF0",1769766249660,6.35637382,115.93,115.88,2.86150145]
["bitfinex-derivatives","SOLF0:USTF0",1769766250459,7.7753,115.93,115.89,2.86150145]
["bitfinex-derivatives","SOLF0:USTF0",1769766251657,7.7753,115.93,115.88,8.71881295]
["bitfinex-derivatives","SOLF0:USTF0",1769766252369,7.776,115.92,115.88,8.71881295]
["bitfinex-derivatives","SOLF0:USTF0",1769766252764,9.21787527,115.94,115.88,8.71881295]
["bitfinex-derivatives","SOLF0:USTF0",1769766253066,9.21787527,115.92,115.86,5.8573115]
["bitfinex-derivatives","SOLF0:USTF0",1769766253267,9.21787527,115.92,115.86,8.71881295]
["bitfinex-derivatives","SOLF0:USTF0",1769766253764,16.99387527,115.92,115.86,8.71881295]
["bitfinex-derivatives","SOLF0:USTF0",1769766254264,16.99387527,115.92,115.86,5.8573115]
["bitfinex-derivatives","SOLF0:USTF0",1769766254660,16.99387527,115.92,115.86,8.71881295]
["bitfinex-derivatives","SOLF0:USTF0",1769766255261,9.21787527,115.92,115.86,8.71881295]
["bitfinex-derivatives","SOLF0:USTF0",1769766255466,10.63820145,115.91,115.86,5.8573115]
["bitfinex-derivatives","SOLF0:USTF0",1769766256662,7.7773,115.9,115.84,5.8573115]
["bitfinex-derivatives","SOLF0:USTF0",1769766256968,7.7773,115.9,115.84,8.71881295]
["bitfinex-derivatives","SOLF0:USTF0",1769766257669,10.63950145,115.89,115.84,5.8573115]
["bitfinex-derivatives","SOLF0:USTF0",1769766258363,9.21787527,115.9,115.84,5.8573115]
["bitfinex-derivatives","SOLF0:USTF0",1769766258871,9.21787527,115.9,115.84,8.71881295]
["bitfinex-derivatives","SOLF0:USTF0",1769766259059,6.35637382,115.9,115.84,8.71881295]
["bitfinex-derivatives","SOLF0:USTF0",1769766259268,9.21787527,115.9,115.84,8.71881295]
["bitfinex-derivatives","SOLF0:USTF0",1769766259461,6.35637382,115.9,115.84,8.71881295]
["bitfinex-derivatives","SOLF0:USTF0",1769766259667,6.35637382,115.9,115.84,5.8573115]
["bitfinex-derivatives","SOLF0:USTF0",1769766259863,6.35637382,115.9,115.84,8.71881295]
["bitfinex-derivatives","SOLF0:USTF0",1769766260164,2.86150145,115.91,115.85,5.8573115]
["bitfinex-derivatives","SOLF0:USTF0",1769766260370,9.21787527,115.92,115.85,8.71881295]
["bitfinex-derivatives","SOLF0:USTF0",1769766260769,2.86150145,115.91,115.85,8.71881295]
["bitfinex-derivatives","SOLF0:USTF0",1769766260970,6.35637382,115.92,115.86,8.71881295]
["bitfinex-derivatives","SOLF0:USTF0",1769766261769,6.35637382,115.92,115.86,16.49871295]
["bitfinex-derivatives","SOLF0:USTF0",1769766262170,9.21787527,115.92,115.86,13.6372115]
["bitfinex-derivatives","SOLF0:USTF0",1769766264070,7.7746,115.94,115.85,2.86150145]
["bitfinex-derivatives","SOLF0:USTF0",1769766264071,9.21787527,115.94,115.87,16.49801295]
["bitfinex-derivatives","SOLF0:USTF0",1769766264267,2.86150145,115.93,115.87,16.49801295]
["bitfinex-derivatives","SOLF0:USTF0",1769766264577,2.86150145,115.92,115.87,13.6365115]
["bitfinex-derivatives","SOLF0:USTF0",1769766265975,2.86150145,115.92,115.87,5.8573115]
["bitfinex-derivatives","SOLF0:USTF0",1769766267074,2.86150145,115.93,115.87,5.8573115]
["bitfinex-derivatives","SOLF0:USTF0",1769766267277,6.35637382,115.94,115.86,8.71881295]
["bitfinex-derivatives","SOLF0:USTF0",1769766267278,9.21787527,115.92,115.86,8.71881295]
["bitfinex-derivatives","SOLF0:USTF0",1769766267670,2.86150145,115.92,115.87,5.8573115]
["bitfinex-derivatives","SOLF0:USTF0",1769766267872,2.86150145,115.93,115.87,5.8573115]
["bitfinex-derivatives","SOLF0:USTF0",1769766268068,9.21787527,115.93,115.87,5.8573115]
["bitfinex-derivatives","SOLF0:USTF0",1769766270075,2.86150145,115.92,115.87,5.8573115]
["bitfinex-derivatives","SOLF0:USTF0",1769766270472,14.13177382,115.93,115.87,8.71881295]
["bitfinex-derivatives","SOLF0:USTF0",1769766270473,6.35637382,115.93,115.87,8.71881295]
["bitfinex-derivatives","SOLF0:USTF0",1769766270669,2.86150145,115.94,115.88,8.71881295]
["bitfinex-derivatives","SOLF0:USTF0",1769766271477,9.21787527,115.94,115.88,5.8573115]
["bitfinex-derivatives","SOLF0:USTF0",1769766271785,2.86150145,115.93,115.88,5.8573115]
["bitfinex-derivatives","SOLF0:USTF0",1769766273381,7.774,115.95,115.89,8.71881295]
["bitfinex-derivatives","SOLF0:USTF0",1769766273571,9.21787527,115.96,115.9,2.86150145]
["bitfinex-derivatives","SOLF0:USTF0",1769766274385,16.99117527,115.96,115.89,8.71881295]
["bitfinex-derivatives","SOLF0:USTF0",1769766274885,9.21787527,115.96,115.89,8.71881295]
["bitfinex-derivatives","SOLF0:USTF0",1769766275182,9.21787527,115.95,115.89,5.8573115]
["bitfinex-derivatives","SOLF0:USTF0",1769766275785,9.21787527,115.95,115.89,8.71881295]
["bitfinex-derivatives","SOLF0:USTF0",1769766276287,16.99187527,115.95,115.89,8.71881295]
["bitfinex-derivatives","SOLF0:USTF0",1769766277486,14.13037382,115.95,115.89,8.71881295]
["bitfinex-derivatives","SOLF0:USTF0",1769766283891,7.7733,115.96,115.91,9.773013]
["bitfinex-derivatives","SOLF0:USTF0",1769766284893,14.6834456,115.97,115.92,9.773013]
["bitfinex-derivatives","SOLF0:USTF0",1769766285090,120.8693,116.01,115.95,2.86150145]
["bitfinex-derivatives","SOLF0:USTF0",1769766285091,6.9108456,115.99,115.95,2.86150145]
["bitfinex-derivatives","SOLF0:USTF0",1769766285391,6.9108456,115.99,115.93,9.773013]
["bitfinex-derivatives","SOLF0:USTF0",1769766285392,9.77234705,115.99,115.93,9.773013]
["bitfinex-derivatives","SOLF0:USTF0",1769766286388,9.77234705,116.01,115.95,2.86150145]
["bitfinex-derivatives","SOLF0:USTF0",1769766286593,6.9108456,116.01,115.95,9.773013]
["bitfinex-derivatives","SOLF0:USTF0",1769766287591,6.9108456,116.01,115.95,6.91151155]
["bitfinex-derivatives","SOLF0:USTF0",1769766287888,6.9108456,116.01,115.95,9.773013]
["bitfinex-derivatives","SOLF0:USTF0",1769766288392,14.6813456,116.01,115.95,9.773013]
["bitfinex-derivatives","SOLF0:USTF0",1769766288590,17.54284705,116.01,115.95,9.773013]
["bitfinex-derivatives","SOLF0:USTF0",1769766289693,14.6813456,116.01,115.95,9.77024389]
["bitfinex-derivatives","SOLF0:USTF0",1769766290891,17.54007794,116.01,115.95,6.91151155]
["bitfinex-derivatives","SOLF0:USTF0",1769766291490,14.6813456,116.01,115.95,6.91151155]
["bitfinex-derivatives","SOLF0:USTF0",1769766291688,17.54007794,116.01,115.95,6.91151155]
["bitfinex-derivatives","SOLF0:USTF0",1769766293096,14.6813456,116.01,115.95,6.91151155]
["bitfinex-derivatives","SOLF0:USTF0",1769766293294,2.85873234,116.0,115.95,6.91151155]
["bitfinex-derivatives","SOLF0:USTF0",1769766293797,17.54007794,116.01,115.95,6.91151155]
["bitfinex-derivatives","SOLF0:USTF0",1769766295388,9.76957794,116.0,115.95,6.91151155]
["bitfinex-derivatives","SOLF0:USTF0",1769766299399,17.54027794,116.0,115.93,9.77024389]
["bitfinex-derivatives","SOLF0:USTF0",1769766299791,17.54027794,116.0,115.94,6.91151155]
["bitfinex-derivatives","SOLF0:USTF0",1769766300301,7.7713,115.99,115.94,6.91151155]
["bitfinex-derivatives","SOLF0:USTF0",1769766301693,6.9108456,115.96,115.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769766301893,2.85873234,115.95,115.9,6.91151155]
["bitfinex-derivatives","SOLF0:USTF0",1769766302199,6.9108456,115.96,115.92,6.91151155]
["bitfinex-derivatives","SOLF0:USTF0",1769766302200,7.7739,115.96,115.92,6.91151155]
["bitfinex-derivatives","SOLF0:USTF0",1769766303701,10.63133234,115.97,115.92,6.91151155]
["bitfinex-derivatives","SOLF0:USTF0",1769766303902,9.76957794,115.96,115.9,6.91151155]
["bitfinex-derivatives","SOLF0:USTF0",1769766304098,2.85873234,115.95,115.9,6.91151155]
["bitfinex-derivatives","SOLF0:USTF0",1769766305798,7.7726,115.97,115.88,6.91151155]
["bitfinex-derivatives","SOLF0:USTF0",1769766305799,9.76957794,115.94,115.88,6.91151155]
["bitfinex-derivatives","SOLF0:USTF0",1769766305999,6.9108456,115.94,115.88,6.91151155]
["bitfinex-derivatives","SOLF0:USTF0",1769766306190,9.76957794,115.94,115.88,6.91151155]
["bitfinex-derivatives","SOLF0:USTF0",1769766307105,14.6855456,115.94,115.89,7.6175881]
["bitfinex-derivatives","SOLF0:USTF0",1769766307301,2.85873234,115.96,115.9,10.47632044]
["bitfinex-derivatives","SOLF0:USTF0",1769766308403,10.63263234,115.96,115.9,10.47632044]
["bitfinex-derivatives","SOLF0:USTF0",1769766309310,2.85873234,115.96,115.9,10.47632044]
["bitfinex-derivatives","SOLF0:USTF0",1769766309709,2.85873234,115.95,115.9,7.6175881]
["bitfinex-derivatives","SOLF0:USTF0",1769766309906,2.85873234,115.95,115.89,72.63653234]
["bitfinex-derivatives","SOLF0:USTF0",1769766309907,10.99716678,115.94,115.88,7.6175881]
["bitfinex-derivatives","SOLF0:USTF0",1769766310410,10.99716678,115.94,115.88,15.3961881]
["bitfinex-derivatives","SOLF0:USTF0",1769766310610,2.85873234,115.95,115.89,7.6175881]
["bitfinex-derivatives","SOLF0:USTF0",1769766310911,2.85873234,115.95,115.89,18.25412044]
["bitfinex-derivatives","SOLF0:USTF0",1769766311110,2.85873234,115.95,115.9,7.6175881]
["bitfinex-derivatives","SOLF0:USTF0",1769766311302,10.99716678,115.96,115.9,7.6175881]
["bitfinex-derivatives","SOLF0:USTF0",1769766311703,10.99716678,115.96,115.9,15.3948881]
["bitfinex-derivatives","SOLF0:USTF0",1769766312808,2.85873234,115.95,115.9,15.3948881]
["bitfinex-derivatives","SOLF0:USTF0",1769766314009,2.85873234,115.94,115.9,15.3948881]
["bitfinex-derivatives","SOLF0:USTF0",1769766314201,2.85873234,115.95,115.9,15.3948881]
["bitfinex-derivatives","SOLF0:USTF0",1769766314410,2.85873234,115.93,115.88,15.3956881]
["bitfinex-derivatives","SOLF0:USTF0",1769766315314,2.85873234,115.92,115.86,18.25562044]
["bitfinex-derivatives","SOLF0:USTF0",1769766315713,2.85873234,115.91,115.86,15.3968881]
["bitfinex-derivatives","SOLF0:USTF0",1769766316616,2.85873234,115.88,115.82,7.6175881]
["bitfinex-derivatives","SOLF0:USTF0",1769766316912,2.85873234,115.88,115.82,10.47632044]
["bitfinex-derivatives","SOLF0:USTF0",1769766317214,8.13843444,115.89,115.82,10.47632044]
["bitfinex-derivatives","SOLF0:USTF0",1769766317215,8.13843444,115.89,115.83,10.47632044]
["bitfinex-derivatives","SOLF0:USTF0",1769766317417,10.99716678,115.92,115.86,7.6175881]
["bitfinex-derivatives","SOLF0:USTF0",1769766318911,10.99716678,115.9,115.84,10.47632044]
["bitfinex-derivatives","SOLF0:USTF0",1769766319107,2.85873234,115.89,115.84,7.6175881]
["bitfinex-derivatives","SOLF0:USTF0",1769766321414,2.85873234,115.89,115.82,10.47632044]
["bitfinex-derivatives","SOLF0:USTF0",1769766321415,2.85873234,115.88,115.82,10.47632044]
["bitfinex-derivatives","SOLF0:USTF0",1769766321915,8.13843444,115.91,115.84,7.6175881]
["bitfinex-derivatives","SOLF0:USTF0",1769766322213,8.13843444,115.91,115.85,2.85873234]
["bitfinex-derivatives","SOLF0:USTF0",1769766322214,10.99716678,115.91,115.85,2.85873234]
["bitfinex-derivatives","SOLF0:USTF0",1769766322605,8.13843444,115.9,115.85,2.85873234]
["bitfinex-derivatives","SOLF0:USTF0",1769766322808,10.99716678,115.89,115.82,10.47632044]
["bitfinex-derivatives","SOLF0:USTF0",1769766323009,10.99716678,115.89,115.83,7.6175881]
["bitfinex-derivatives","SOLF0:USTF0",1769766323215,18.77526678,115.89,115.83,7.6175881]
["bitfinex-derivatives","SOLF0:USTF0",1769766323615,10.99716678,115.88,115.82,2.85873234]
["bitfinex-derivatives","SOLF0:USTF0",1769766324312,10.99716678,115.88,115.82,10.47632044]
["bitfinex-derivatives","SOLF0:USTF0",1769766325218,10.99716678,115.88,115.82,7.6175881]
["bitfinex-derivatives","SOLF0:USTF0",1769766325416,18.77586678,115.88,115.82,7.6175881]
["bitfinex-derivatives","SOLF0:USTF0",1769766326717,10.99716678,115.88,115.82,10.47632044]
["bitfinex-derivatives","SOLF0:USTF0",1769766327321,8.13843444,115.88,115.83,2.85873234]
["bitfinex-derivatives","SOLF0:USTF0",1769766327820,8.13843444,115.87,115.8,69.6175881]
["bitfinex-derivatives","SOLF0:USTF0",1769766328123,10.99716678,115.87,115.81,10.47632044]
["bitfinex-derivatives","SOLF0:USTF0",1769766328624,8.13843444,115.87,115.81,18.25962044]
["bitfinex-derivatives","SOLF0:USTF0",1769766329722,10.99716678,115.87,115.81,18.25962044]
["bitfinex-derivatives","SOLF0:USTF0",1769766332424,10.99716678,115.88,115.82,15.4001881]
["bitfinex-derivatives","SOLF0:USTF0",1769766332621,10.99716678,115.88,115.82,18.25892044]
["bitfinex-derivatives","SOLF0:USTF0",1769766333719,2.85873234,115.87,115.82,15.4001881]
["bitfinex-derivatives","SOLF0:USTF0",1769766334717,8.13843444,115.86,115.81,2.85873234]
["bitfinex-derivatives","SOLF0:USTF0",1769766334911,406.3532,115.93,115.8,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1769766334912,10.99716678,115.85,115.8,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1769766335113,2.85873234,115.83,115.79,7.6175881]
["bitfinex-derivatives","SOLF0:USTF0",1769766335418,2.85873234,115.84,115.79,7.6175881]
["bitfinex-derivatives","SOLF0:USTF0",1769766335812,10.99716678,115.85,115.79,7.6175881]
["bitfinex-derivatives","SOLF0:USTF0",1769766336021,11.31818768,115.87,115.81,10.97618954]
["bitfinex-derivatives","SOLF0:USTF0",1769766336325,8.45945534,115.87,115.82,8.1174572]
["bitfinex-derivatives","SOLF0:USTF0",1769766336823,8.45945534,115.87,115.82,15.9000572]
["bitfinex-derivatives","SOLF0:USTF0",1769766337217,11.31818768,115.87,115.82,8.1174572]
["bitfinex-derivatives","SOLF0:USTF0",1769766337418,8.78163749,115.84,115.78,2.85873234]
["bitfinex-derivatives","SOLF0:USTF0",1769766337721,11.64036983,115.84,115.78,8.85718367]
["bitfinex-derivatives","SOLF0:USTF0",1769766338226,11.64036983,115.84,115.79,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1769766338827,11.64036983,115.84,115.78,11.71591601]
["bitfinex-derivatives","SOLF0:USTF0",1769766339418,2.85873234,115.82,115.76,353.53718367]
["bitfinex-derivatives","SOLF0:USTF0",1769766339612,2.85873234,115.82,115.76,356.39591601]
["bitfinex-derivatives","SOLF0:USTF0",1769766339613,8.78163749,115.81,115.76,356.39591601]
["bitfinex-derivatives","SOLF0:USTF0",1769766340123,8.78163749,115.81,115.76,353.53718367]
["bitfinex-derivatives","SOLF0:USTF0",1769766340422,11.64036983,115.83,115.77,2.85873234]
["bitfinex-derivatives","SOLF0:USTF0",1769766341827,11.64036983,115.83,115.76,356.39591601]
["bitfinex-derivatives","SOLF0:USTF0",1769766343929,8.78163749,115.82,115.76,356.39591601]
["bitfinex-derivatives","SOLF0:USTF0",1769766344228,11.64036983,115.83,115.77,2.85873234]
["bitfinex-derivatives","SOLF0:USTF0",1769766344526,8.78163749,115.83,115.78,2.85873234]
["bitfinex-derivatives","SOLF0:USTF0",1769766346115,8.78163749,115.83,115.79,2.85873234]
["bitfinex-derivatives","SOLF0:USTF0",1769766346527,8.78163749,115.83,115.74,8.85718367]
["bitfinex-derivatives","SOLF0:USTF0",1769766346727,2.85873234,115.79,115.74,8.85718367]
["bitfinex-derivatives","SOLF0:USTF0",1769766347026,8.78163749,115.8,115.74,11.71591601]
["bitfinex-derivatives","SOLF0:USTF0",1769766347331,8.78163749,115.8,115.75,2.85873234]
["bitfinex-derivatives","SOLF0:USTF0",1769766347924,8.78163749,115.8,115.74,11.71591601]
["bitfinex-derivatives","SOLF0:USTF0",1769766348926,11.64036983,115.8,115.74,11.71591601]
["bitfinex-derivatives","SOLF0:USTF0",1769766349633,11.65105427,115.8,115.74,11.72660045]
["bitfinex-derivatives","SOLF0:USTF0",1769766351128,8.78163749,115.8,115.74,11.72660045]
["bitfinex-derivatives","SOLF0:USTF0",1769766351339,8.78163749,115.8,115.75,11.72660045]
["bitfinex-derivatives","SOLF0:USTF0",1769766352837,8.78163749,115.8,115.76,2.86941678]
["bitfinex-derivatives","SOLF0:USTF0",1769766353330,16.56513749,115.81,115.76,2.86941678]
["bitfinex-derivatives","SOLF0:USTF0",1769766353632,2.86941678,115.77,115.68,39.01741301]
["bitfinex-derivatives","SOLF0:USTF0",1769766353833,121.0675,115.82,115.72,39.01741301]
["bitfinex-derivatives","SOLF0:USTF0",1769766354027,121.0675,115.82,115.75,2.86941678]
["bitfinex-derivatives","SOLF0:USTF0",1769766354232,7.7844,115.8,115.74,39.01782461]
["bitfinex-derivatives","SOLF0:USTF0",1769766354532,7.7844,115.8,115.73,2.86941678]
["bitfinex-derivatives","SOLF0:USTF0",1769766354533,2.86941678,115.8,115.73,2.86941678]
["bitfinex-derivatives","SOLF0:USTF0",1769766354732,7.7849,115.79,115.73,39.01782461]
["bitfinex-derivatives","SOLF0:USTF0",1769766354938,7.7849,115.79,115.74,2.86941678]
["bitfinex-derivatives","SOLF0:USTF0",1769766355626,2.86941678,115.8,115.72,2.86941678]
["bitfinex-derivatives","SOLF0:USTF0",1769766355627,10.65501678,115.78,115.72,2.86941678]
["bitfinex-derivatives","SOLF0:USTF0",1769766355834,10.65501678,115.78,115.63,121.2606]
["bitfinex-derivatives","SOLF0:USTF0",1769766355835,2.86941678,115.75,115.66,38.81114752]
["bitfinex-derivatives","SOLF0:USTF0",1769766356031,2.86941678,115.75,115.69,41.680703]
["bitfinex-derivatives","SOLF0:USTF0",1769766356429,2.86941678,115.75,115.69,38.81128622]
["bitfinex-derivatives","SOLF0:USTF0",1769766356834,2.86941678,115.74,115.69,38.81128622]
["bitfinex-derivatives","SOLF0:USTF0",1769766357233,260.54,115.76,115.69,38.81128622]
["bitfinex-derivatives","SOLF0:USTF0",1769766357431,10.65691678,115.75,115.69,38.81128622]
["bitfinex-derivatives","SOLF0:USTF0",1769766358336,2.86941678,115.74,115.69,38.81128622]
["bitfinex-derivatives","SOLF0:USTF0",1769766359149,121.1193,115.77,115.69,38.81128622]
["bitfinex-derivatives","SOLF0:USTF0",1769766359340,2.86941678,115.75,115.69,41.680703]
["bitfinex-derivatives","SOLF0:USTF0",1769766360038,10.65691678,115.75,115.69,41.680703]
["bitfinex-derivatives","SOLF0:USTF0",1769766360542,10.65751678,115.74,115.69,38.81128622]
["bitfinex-derivatives","SOLF0:USTF0",1769766361543,272.17661678,115.76,115.69,41.680703]
["bitfinex-derivatives","SOLF0:USTF0",1769766361840,2.86941678,115.74,115.68,2.86941678]
["bitfinex-derivatives","SOLF0:USTF0",1769766362031,2.86941678,115.73,115.67,2.86941678]
["bitfinex-derivatives","SOLF0:USTF0",1769766362340,266.56941678,115.75,115.68,2.86941678]
["bitfinex-derivatives","SOLF0:USTF0",1769766362539,266.56941678,115.75,115.69,2.86941678]
["bitfinex-derivatives","SOLF0:USTF0",1769766362942,7.7881,115.74,115.68,2.86941678]
["bitfinex-derivatives","SOLF0:USTF0",1769766363128,10.65751678,115.74,115.68,2.86941678]
["bitfinex-derivatives","SOLF0:USTF0",1769766363636,10.65751678,115.74,115.66,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1769766363637,7.7872,115.76,115.71,2.86941678]
["bitfinex-derivatives","SOLF0:USTF0",1769766363837,2.86941678,115.77,115.71,22.10385969]
["bitfinex-derivatives","SOLF0:USTF0",1769766364042,2.86941678,115.78,115.72,2.86941678]
["bitfinex-derivatives","SOLF0:USTF0",1769766364429,7.7861,115.77,115.72,2.86941678]
["bitfinex-derivatives","SOLF0:USTF0",1769766365442,7.7869,115.76,115.71,22.10385969]
["bitfinex-derivatives","SOLF0:USTF0",1769766365847,7.7874,115.75,115.7,2.86941678]
["bitfinex-derivatives","SOLF0:USTF0",1769766366040,7.7874,115.75,115.69,19.24607345]
["bitfinex-derivatives","SOLF0:USTF0",1769766366041,268.72941678,115.75,115.69,22.11549023]
["bitfinex-derivatives","SOLF0:USTF0",1769766366241,265.86,115.75,115.69,22.11549023]
["bitfinex-derivatives","SOLF0:USTF0",1769766367042,268.72941678,115.75,115.69,22.11549023]
["bitfinex-derivatives","SOLF0:USTF0",1769766367341,7.7881,115.74,115.69,22.11549023]
["bitfinex-derivatives","SOLF0:USTF0",1769766368143,268.72941678,115.75,115.66,19.1586512]
["bitfinex-derivatives","SOLF0:USTF0",1769766368338,7.7894,115.72,115.66,19.1586512]
["bitfinex-derivatives","SOLF0:USTF0",1769766368638,2.86941678,115.74,115.67,22.02806798]
["bitfinex-derivatives","SOLF0:USTF0",1769766368832,2.86941678,115.74,115.68,2.86941678]
["bitfinex-derivatives","SOLF0:USTF0",1769766369030,2.86941678,115.74,115.67,22.02806798]
["bitfinex-derivatives","SOLF0:USTF0",1769766369243,275.0486,115.74,115.69,2.86941678]
["bitfinex-derivatives","SOLF0:USTF0",1769766369838,7.7886,115.74,115.69,21.87155595]
["bitfinex-derivatives","SOLF0:USTF0",1769766370144,270.68941678,115.77,115.71,21.86524249]
["bitfinex-derivatives","SOLF0:USTF0",1769766370342,2.86941678,115.77,115.71,21.86524249]
["bitfinex-derivatives","SOLF0:USTF0",1769766370644,267.96,115.76,115.71,21.86524249]
["bitfinex-derivatives","SOLF0:USTF0",1769766370844,267.96,115.76,115.71,18.99582571]
["bitfinex-derivatives","SOLF0:USTF0",1769766371743,267.96,115.76,115.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769766371744,270.82941678,115.76,115.69,21.88665086]
["bitfinex-derivatives","SOLF0:USTF0",1769766372547,2.86941678,115.75,115.69,21.88665086]
["bitfinex-derivatives","SOLF0:USTF0",1769766372947,271.82941678,115.74,115.67,21.88103739]
["bitfinex-derivatives","SOLF0:USTF0",1769766373644,2.86941678,115.73,115.67,19.01162061]
["bitfinex-derivatives","SOLF0:USTF0",1769766373845,2.86941678,115.73,115.67,21.88103739]
["bitfinex-derivatives","SOLF0:USTF0",1769766374546,10.65811678,115.73,115.67,21.88103739]
["bitfinex-derivatives","SOLF0:USTF0",1769766374843,7.7894,115.72,115.67,21.88103739]
["bitfinex-derivatives","SOLF0:USTF0",1769766377250,7.7901,115.71,115.67,21.88103739]
["bitfinex-derivatives","SOLF0:USTF0",1769766378153,280.81791678,115.74,115.67,21.88103739]
["bitfinex-derivatives","SOLF0:USTF0",1769766378354,281.81791678,115.74,115.68,2.86941678]
["bitfinex-derivatives","SOLF0:USTF0",1769766378850,282.05791678,115.74,115.68,2.86941678]
["bitfinex-derivatives","SOLF0:USTF0",1769766379051,282.05791678,115.74,115.68,21.68119379]
["bitfinex-derivatives","SOLF0:USTF0",1769766380750,283.17791678,115.74,115.68,21.68119379]
["bitfinex-derivatives","SOLF0:USTF0",1769766381251,283.17791678,115.74,115.68,18.81177701]
["bitfinex-derivatives","SOLF0:USTF0",1769766381748,275.38941678,115.74,115.68,18.81177701]
["bitfinex-derivatives","SOLF0:USTF0",1769766383153,2.86941678,115.73,115.68,18.81177701]
["bitfinex-derivatives","SOLF0:USTF0",1769766383348,2.86941678,115.71,115.66,26.42086189]
["bitfinex-derivatives","SOLF0:USTF0",1769766383556,272.52,115.74,115.66,18.62746189]
["bitfinex-derivatives","SOLF0:USTF0",1769766383755,276.46941678,115.73,115.66,21.49687867]
["bitfinex-derivatives","SOLF0:USTF0",1769766384258,2.86941678,115.72,115.66,21.49687867]
["bitfinex-derivatives","SOLF0:USTF0",1769766384958,2.86941678,115.72,115.67,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1769766386454,276.46941678,115.73,115.67,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1769766387459,2.86941678,115.72,115.67,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1769766387858,2.86941678,115.72,115.62,18.02269361]
["bitfinex-derivatives","SOLF0:USTF0",1769766388052,2.86941678,115.69,115.62,20.89211039]
["bitfinex-derivatives","SOLF0:USTF0",1769766388255,2.86941678,115.68,115.62,20.89211039]
["bitfinex-derivatives","SOLF0:USTF0",1769766388960,245.38941678,115.69,115.63,20.89664528]
["bitfinex-derivatives","SOLF0:USTF0",1769766389162,242.52,115.69,115.63,20.89664528]
["bitfinex-derivatives","SOLF0:USTF0",1769766389357,2.86941678,115.69,115.63,20.89664528]
["bitfinex-derivatives","SOLF0:USTF0",1769766389564,278.78941678,115.69,115.63,28.69194528]
["bitfinex-derivatives","SOLF0:USTF0",1769766391252,2.86941678,115.71,115.65,20.90954217]
["bitfinex-derivatives","SOLF0:USTF0",1769766392056,2.86941678,115.72,115.66,20.89481478]
["bitfinex-derivatives","SOLF0:USTF0",1769766392256,124.54941678,115.73,115.67,20.89481478]
["bitfinex-derivatives","SOLF0:USTF0",1769766392460,2.86941678,115.72,115.67,18.025398]
["bitfinex-derivatives","SOLF0:USTF0",1769766394667,25.94,115.81,115.73,19.62609831]
["bitfinex-derivatives","SOLF0:USTF0",1769766394965,2.86941678,115.8,115.73,19.62609831]
["bitfinex-derivatives","SOLF0:USTF0",1769766395159,2.86941678,115.79,115.73,19.62609831]
["bitfinex-derivatives","SOLF0:USTF0",1769766395561,2.86941678,115.8,115.73,19.62609831]
["bitfinex-derivatives","SOLF0:USTF0",1769766395760,25.94,115.81,115.73,19.62609831]
["bitfinex-derivatives","SOLF0:USTF0",1769766395761,2.86941678,115.79,115.73,19.62609831]
["bitfinex-derivatives","SOLF0:USTF0",1769766395964,3.26552552,115.8,115.73,19.62609831]
["bitfinex-derivatives","SOLF0:USTF0",1769766396169,0.39610874,115.79,115.73,19.62609831]
["bitfinex-derivatives","SOLF0:USTF0",1769766397361,0.39610874,115.79,115.74,2.86941678]
["bitfinex-derivatives","SOLF0:USTF0",1769766398063,3.0040431,115.81,115.75,2.86941678]
["bitfinex-derivatives","SOLF0:USTF0",1769766398663,3.0040431,115.81,115.74,20.05927235]
["bitfinex-derivatives","SOLF0:USTF0",1769766399166,2.86941678,115.8,115.74,20.05927235]
["bitfinex-derivatives","SOLF0:USTF0",1769766399667,3.74533702,115.8,115.74,20.05927235]
["bitfinex-derivatives","SOLF0:USTF0",1769766400763,11.52943702,115.8,115.74,20.05927235]
["bitfinex-derivatives","SOLF0:USTF0",1769766402967,8.66002024,115.8,115.75,2.86941678]
["bitfinex-derivatives","SOLF0:USTF0",1769766403366,8.66002024,115.8,115.74,20.05927235]
["bitfinex-derivatives","SOLF0:USTF0",1769766404470,11.52943702,115.8,115.74,20.05927235]
["bitfinex-derivatives","SOLF0:USTF0",1769766404667,2.56534633,115.78,115.72,17.18245927]
["bitfinex-derivatives","SOLF0:USTF0",1769766404862,5.43476311,115.78,115.72,20.05187605]
["bitfinex-derivatives","SOLF0:USTF0",1769766405066,2.56534633,115.78,115.72,20.05187605]
["bitfinex-derivatives","SOLF0:USTF0",1769766405359,2.56534633,115.78,115.73,2.86941678]
["bitfinex-derivatives","SOLF0:USTF0",1769766405561,7.7847,115.79,115.74,2.86941678]
["bitfinex-derivatives","SOLF0:USTF0",1769766405757,2.86941678,115.8,115.74,2.86941678]
["bitfinex-derivatives","SOLF0:USTF0",1769766405758,2.97313334,115.8,115.74,20.0163276]
["bitfinex-derivatives","SOLF0:USTF0",1769766406961,3.32215086,115.85,115.79,19.98724601]
["bitfinex-derivatives","SOLF0:USTF0",1769766407873,6.19156764,115.85,115.79,17.11782923]
["bitfinex-derivatives","SOLF0:USTF0",1769766408372,13.97286764,115.85,115.79,17.11782923]
["bitfinex-derivatives","SOLF0:USTF0",1769766411671,13.97027514,115.85,115.79,17.11782923]
["bitfinex-derivatives","SOLF0:USTF0",1769766412272,11.10345086,115.85,115.79,17.11782923]
["bitfinex-derivatives","SOLF0:USTF0",1769766412467,13.97027514,115.85,115.79,17.11782923]
["bitfinex-derivatives","SOLF0:USTF0",1769766413163,13.97027514,115.85,115.79,19.98465351]
["bitfinex-derivatives","SOLF0:USTF0",1769766413574,2.86682428,115.84,115.79,17.11782923]
["bitfinex-derivatives","SOLF0:USTF0",1769766418378,2.86682428,115.82,115.76,17.40644707]
["bitfinex-derivatives","SOLF0:USTF0",1769766418973,2.86682428,115.81,115.76,17.40644707]
["bitfinex-derivatives","SOLF0:USTF0",1769766419479,2.86682428,115.82,115.76,17.40644707]
["bitfinex-derivatives","SOLF0:USTF0",1769766420368,2.86682428,115.84,115.78,17.39465701]
["bitfinex-derivatives","SOLF0:USTF0",1769766420772,2.86682428,115.83,115.78,17.39465701]
["bitfinex-derivatives","SOLF0:USTF0",1769766421471,2.86682428,115.82,115.78,17.39465701]
["bitfinex-derivatives","SOLF0:USTF0",1769766421873,2.86682428,115.81,115.78,17.39465701]
["bitfinex-derivatives","SOLF0:USTF0",1769766422268,2.86682428,115.81,115.75,17.17275379]
["bitfinex-derivatives","SOLF0:USTF0",1769766422269,2.86682428,115.79,115.75,17.17275379]
["bitfinex-derivatives","SOLF0:USTF0",1769766422679,8.08822888,115.81,115.75,17.17275379]
["bitfinex-derivatives","SOLF0:USTF0",1769766422881,18.73845316,115.81,115.75,17.17275379]
["bitfinex-derivatives","SOLF0:USTF0",1769766423089,2.86682428,115.82,115.75,20.03957807]
["bitfinex-derivatives","SOLF0:USTF0",1769766423578,2.86682428,115.81,115.75,17.17275379]
["bitfinex-derivatives","SOLF0:USTF0",1769766423883,2.86682428,115.79,115.75,17.17275379]
["bitfinex-derivatives","SOLF0:USTF0",1769766424486,10.65092428,115.8,115.75,17.17275379]
["bitfinex-derivatives","SOLF0:USTF0",1769766425181,10.65162428,115.79,115.75,17.17275379]
["bitfinex-derivatives","SOLF0:USTF0",1769766426979,2.86682428,115.78,115.75,17.17275379]
["bitfinex-derivatives","SOLF0:USTF0",1769766427576,2.86682428,115.78,115.72,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1769766427577,2.86682428,115.78,115.73,21.52800682]
["bitfinex-derivatives","SOLF0:USTF0",1769766427979,2.86682428,115.77,115.73,21.52800682]
["bitfinex-derivatives","SOLF0:USTF0",1769766428183,2.86682428,115.75,115.7,21.52800682]
["bitfinex-derivatives","SOLF0:USTF0",1769766428485,2.86682428,115.74,115.7,21.52800682]
["bitfinex-derivatives","SOLF0:USTF0",1769766430583,7.7868,115.76,115.7,21.52800682]
["bitfinex-derivatives","SOLF0:USTF0",1769766430780,10.65362428,115.76,115.7,21.52800682]
["bitfinex-derivatives","SOLF0:USTF0",1769766431786,10.17009689,115.78,115.71,21.52800682]
["bitfinex-derivatives","SOLF0:USTF0",1769766431787,2.86682428,115.77,115.71,21.52800682]
["bitfinex-derivatives","SOLF0:USTF0",1769766432782,2.86682428,115.77,115.72,21.52800682]
["bitfinex-derivatives","SOLF0:USTF0",1769766433988,2.86682428,115.77,115.72,29.31730682]
["bitfinex-derivatives","SOLF0:USTF0",1769766434189,2.86682428,115.77,115.73,21.52800682]
["bitfinex-derivatives","SOLF0:USTF0",1769766436390,7.7847,115.79,115.73,21.52800682]
["bitfinex-derivatives","SOLF0:USTF0",1769766436391,2.86682428,115.79,115.74,21.52800682]
["bitfinex-derivatives","SOLF0:USTF0",1769766436886,2.86682428,115.82,115.75,21.52800682]
["bitfinex-derivatives","SOLF0:USTF0",1769766437091,2.86682428,115.82,115.75,24.3948311]
["bitfinex-derivatives","SOLF0:USTF0",1769766438396,2.86682428,115.82,115.76,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1769766438589,2.86682428,115.82,115.77,21.52800682]
["bitfinex-derivatives","SOLF0:USTF0",1769766442992,2.86682428,115.79,115.75,21.52800682]
["bitfinex-derivatives","SOLF0:USTF0",1769766443295,2.86682428,115.76,115.73,21.52800682]
["bitfinex-derivatives","SOLF0:USTF0",1769766443499,2.86682428,115.74,115.68,29.31940682]
["bitfinex-derivatives","SOLF0:USTF0",1769766443697,2.86682428,115.74,115.69,21.52800682]
["bitfinex-derivatives","SOLF0:USTF0",1769766443999,23.2444917,115.78,115.69,21.52800682]
["bitfinex-derivatives","SOLF0:USTF0",1769766444000,2.86682428,115.75,115.69,21.52800682]
["bitfinex-derivatives","SOLF0:USTF0",1769766444208,23.2444917,115.78,115.69,21.52800682]
["bitfinex-derivatives","SOLF0:USTF0",1769766444209,2.86682428,115.76,115.7,21.52800682]
["bitfinex-derivatives","SOLF0:USTF0",1769766446303,2.86682428,115.73,115.7,21.52800682]
["bitfinex-derivatives","SOLF0:USTF0",1769766446505,2.86682428,115.71,115.64,21.52800682]
["bitfinex-derivatives","SOLF0:USTF0",1769766446800,121.1511,115.74,115.66,21.52800682]
["bitfinex-derivatives","SOLF0:USTF0",1769766446801,2.86682428,115.72,115.66,21.52800682]
["bitfinex-derivatives","SOLF0:USTF0",1769766447393,2.86682428,115.68,115.64,21.52800682]
["bitfinex-derivatives","SOLF0:USTF0",1769766447700,16.835716,115.69,115.62,21.52800682]
["bitfinex-derivatives","SOLF0:USTF0",1769766447897,24.627316,115.69,115.62,21.52800682]
["bitfinex-derivatives","SOLF0:USTF0",1769766448099,6.84617307,115.7,115.62,21.52800682]
["bitfinex-derivatives","SOLF0:USTF0",1769766449498,7.7905,115.71,115.63,21.52800682]
["bitfinex-derivatives","SOLF0:USTF0",1769766449695,138.37837288,115.79,115.67,21.52800682]
["bitfinex-derivatives","SOLF0:USTF0",1769766449908,7.7858,115.78,115.69,21.52800682]
["bitfinex-derivatives","SOLF0:USTF0",1769766450102,138.59544455,115.78,115.69,21.52800682]
["bitfinex-derivatives","SOLF0:USTF0",1769766450601,164.53544455,115.78,115.69,21.52800682]
["bitfinex-derivatives","SOLF0:USTF0",1769766450903,138.59544455,115.78,115.69,21.52800682]
["bitfinex-derivatives","SOLF0:USTF0",1769766451307,7.7862,115.77,115.69,21.52800682]
["bitfinex-derivatives","SOLF0:USTF0",1769766452204,7.7869,115.76,115.69,21.52800682]
["bitfinex-derivatives","SOLF0:USTF0",1769766452908,16.61764331,115.77,115.69,21.52800682]
["bitfinex-derivatives","SOLF0:USTF0",1769766459102,16.61764331,115.77,115.7,24.73513654]
["bitfinex-derivatives","SOLF0:USTF0",1769766461910,16.61764331,115.77,115.67,24.73513654]
["bitfinex-derivatives","SOLF0:USTF0",1769766462105,18.08341853,115.74,115.67,24.73513654]
["bitfinex-derivatives","SOLF0:USTF0",1769766463310,9.29091687,115.76,115.65,24.73513654]
["bitfinex-derivatives","SOLF0:USTF0",1769766463311,18.63287488,115.72,115.65,24.73513654]
["bitfinex-derivatives","SOLF0:USTF0",1769766465410,19.51000073,115.7,115.64,24.73513654]
["bitfinex-derivatives","SOLF0:USTF0",1769766466098,19.67384462,115.72,115.64,24.73513654]
["bitfinex-derivatives","SOLF0:USTF0",1769766467109,130.63323156,115.76,115.66,24.73513654]
["bitfinex-derivatives","SOLF0:USTF0",1769766467110,21.20763505,115.76,115.66,24.73513654]
["bitfinex-derivatives","SOLF0:USTF0",1769766468302,21.20763505,115.76,115.67,24.73513654]
["bitfinex-derivatives","SOLF0:USTF0",1769766468712,19.70351818,115.76,115.68,24.73513654]
["bitfinex-derivatives","SOLF0:USTF0",1769766471323,45.64351818,115.76,115.68,24.73513654]
["bitfinex-derivatives","SOLF0:USTF0",1769766471629,19.47242749,115.75,115.68,24.73513654]
["bitfinex-derivatives","SOLF0:USTF0",1769766473429,52.9375898,115.77,115.68,24.73513654]
["bitfinex-derivatives","SOLF0:USTF0",1769766473735,20.15141673,115.76,115.68,24.73513654]
["bitfinex-derivatives","SOLF0:USTF0",1769766474421,27.93811673,115.76,115.69,24.73513654]
["bitfinex-derivatives","SOLF0:USTF0",1769766475638,62.62623864,115.78,115.7,24.73513654]
["bitfinex-derivatives","SOLF0:USTF0",1769766475935,28.34458395,115.78,115.7,24.73513654]
["bitfinex-derivatives","SOLF0:USTF0",1769766477437,28.34458395,115.78,115.71,24.73513654]
["bitfinex-derivatives","SOLF0:USTF0",1769766479738,20.55858395,115.78,115.72,24.73513654]
["bitfinex-derivatives","SOLF0:USTF0",1769766480336,1.50372691,115.8,115.73,24.73513654]
["bitfinex-derivatives","SOLF0:USTF0",1769766480540,21.23325655,115.81,115.73,24.73513654]
["bitfinex-derivatives","SOLF0:USTF0",1769766482239,29.22123931,115.8,115.73,24.73513654]
["bitfinex-derivatives","SOLF0:USTF0",1769766484338,47.68804194,115.82,115.74,24.73513654]
["bitfinex-derivatives","SOLF0:USTF0",1769766485041,21.74804194,115.82,115.75,24.73513654]
["bitfinex-derivatives","SOLF0:USTF0",1769766485242,127.87263533,115.85,115.75,24.73513654]
["bitfinex-derivatives","SOLF0:USTF0",1769766485243,21.818829,115.85,115.75,24.73513654]
["bitfinex-derivatives","SOLF0:USTF0",1769766485433,21.818829,115.84,115.75,24.73513654]
["bitfinex-derivatives","SOLF0:USTF0",1769766486343,29.600229,115.84,115.77,26.67865461]
["bitfinex-derivatives","SOLF0:USTF0",1769766486742,21.818829,115.84,115.77,26.67865461]
["bitfinex-derivatives","SOLF0:USTF0",1769766487847,21.818829,115.84,115.77,34.46465461]
["bitfinex-derivatives","SOLF0:USTF0",1769766492246,29.600229,115.84,115.77,34.46465461]
["bitfinex-derivatives","SOLF0:USTF0",1769766492746,29.600229,115.84,115.77,26.67865461]
["bitfinex-derivatives","SOLF0:USTF0",1769766495943,22.61681529,115.82,115.74,34.46605461]
["bitfinex-derivatives","SOLF0:USTF0",1769766496147,22.72895649,115.8,115.74,26.67865461]
["bitfinex-derivatives","SOLF0:USTF0",1769766496344,22.72895649,115.78,115.7,26.67865461]
["bitfinex-derivatives","SOLF0:USTF0",1769766496545,29.56659182,115.77,115.7,26.67865461]
["bitfinex-derivatives","SOLF0:USTF0",1769766496943,22.72895649,115.77,115.7,26.67865461]
["bitfinex-derivatives","SOLF0:USTF0",1769766497751,22.72895649,115.77,115.71,26.67865461]
["bitfinex-derivatives","SOLF0:USTF0",1769766498453,30.61029175,115.75,115.68,26.67865461]
["bitfinex-derivatives","SOLF0:USTF0",1769766498751,30.61119175,115.74,115.68,26.67865461]
["bitfinex-derivatives","SOLF0:USTF0",1769766499749,30.61119175,115.74,115.66,26.67865461]
["bitfinex-derivatives","SOLF0:USTF0",1769766500149,23.02647217,115.73,115.66,26.67865461]
["bitfinex-derivatives","SOLF0:USTF0",1769766501254,23.45327639,115.75,115.67,26.67865461]
["bitfinex-derivatives","SOLF0:USTF0",1769766501447,23.45327639,115.74,115.67,26.67865461]
["bitfinex-derivatives","SOLF0:USTF0",1769766502050,23.55824599,115.72,115.65,26.67865461]
["bitfinex-derivatives","SOLF0:USTF0",1769766502357,30.39588132,115.74,115.65,26.67865461]
["bitfinex-derivatives","SOLF0:USTF0",1769766502549,31.34674599,115.74,115.66,26.67865461]
["bitfinex-derivatives","SOLF0:USTF0",1769766502744,23.55824599,115.76,115.66,26.67865461]
["bitfinex-derivatives","SOLF0:USTF0",1769766503153,23.76043079,115.75,115.68,26.67865461]
["bitfinex-derivatives","SOLF0:USTF0",1769766503754,23.76043079,115.74,115.68,26.67865461]
["bitfinex-derivatives","SOLF0:USTF0",1769766503959,30.59806612,115.74,115.68,26.67865461]
["bitfinex-derivatives","SOLF0:USTF0",1769766504155,7.7876,115.75,115.68,26.67865461]
["bitfinex-derivatives","SOLF0:USTF0",1769766504352,31.6482803,115.79,115.7,26.67865461]
["bitfinex-derivatives","SOLF0:USTF0",1769766504754,23.8631803,115.78,115.7,26.67865461]
["bitfinex-derivatives","SOLF0:USTF0",1769766505156,25.21286862,115.76,115.7,26.67865461]
["bitfinex-derivatives","SOLF0:USTF0",1769766505554,32.99976862,115.76,115.68,371.73865461]
["bitfinex-derivatives","SOLF0:USTF0",1769766505752,25.21286862,115.74,115.68,26.67865461]
["bitfinex-derivatives","SOLF0:USTF0",1769766506355,33.00106862,115.74,115.68,26.67865461]
["bitfinex-derivatives","SOLF0:USTF0",1769766507657,37.33365062,115.73,115.66,26.67865461]
["bitfinex-derivatives","SOLF0:USTF0",1769766508462,7.7896,115.72,115.66,26.67865461]
["bitfinex-derivatives","SOLF0:USTF0",1769766510462,30.75273732,115.72,115.66,26.67865461]
["bitfinex-derivatives","SOLF0:USTF0",1769766515171,31.8114415,115.74,115.66,26.67865461]
["bitfinex-derivatives","SOLF0:USTF0",1769766515761,31.8097415,115.76,115.67,26.67865461]
["bitfinex-derivatives","SOLF0:USTF0",1769766515964,24.13055515,115.78,115.68,29.19786328]
["bitfinex-derivatives","SOLF0:USTF0",1769766516171,24.13055515,115.78,115.7,29.19786328]
["bitfinex-derivatives","SOLF0:USTF0",1769766516365,31.91625515,115.78,115.7,29.19786328]
["bitfinex-derivatives","SOLF0:USTF0",1769766517073,7.7861,115.77,115.7,29.19786328]
["bitfinex-derivatives","SOLF0:USTF0",1769766517567,32.18830843,115.77,115.7,29.19786328]
["bitfinex-derivatives","SOLF0:USTF0",1769766520769,7.7868,115.76,115.7,29.19786328]
["bitfinex-derivatives","SOLF0:USTF0",1769766520967,24.40340444,115.75,115.68,28.31968001]
["bitfinex-derivatives","SOLF0:USTF0",1769766521171,24.60349878,115.74,115.68,28.31968001]
["bitfinex-derivatives","SOLF0:USTF0",1769766521675,32.39159878,115.74,115.68,28.31968001]
["bitfinex-derivatives","SOLF0:USTF0",1769766521974,127.96693533,115.76,115.68,28.31968001]
["bitfinex-derivatives","SOLF0:USTF0",1769766521975,31.52129725,115.76,115.68,28.31968001]
["bitfinex-derivatives","SOLF0:USTF0",1769766522274,24.68366192,115.76,115.68,28.31968001]
["bitfinex-derivatives","SOLF0:USTF0",1769766522465,7.7874,115.75,115.68,28.31968001]
["bitfinex-derivatives","SOLF0:USTF0",1769766523068,24.68366192,115.76,115.69,28.31968001]
["bitfinex-derivatives","SOLF0:USTF0",1769766526271,388.8585,115.81,115.71,28.31968001]
["bitfinex-derivatives","SOLF0:USTF0",1769766526272,51.22467185,115.81,115.71,28.31968001]
["bitfinex-derivatives","SOLF0:USTF0",1769766526461,25.28467185,115.81,115.73,28.31968001]
["bitfinex-derivatives","SOLF0:USTF0",1769766527380,33.06857185,115.81,115.74,28.31968001]
["bitfinex-derivatives","SOLF0:USTF0",1769766527579,25.30422895,115.79,115.72,28.31968001]
["bitfinex-derivatives","SOLF0:USTF0",1769766528980,25.30422895,115.79,115.7,28.31968001]
["bitfinex-derivatives","SOLF0:USTF0",1769766528981,25.37932312,115.77,115.7,28.31968001]
["bitfinex-derivatives","SOLF0:USTF0",1769766529472,7.7868,115.76,115.7,28.31968001]
["bitfinex-derivatives","SOLF0:USTF0",1769766530472,32.54978131,115.76,115.7,28.31968001]
["bitfinex-derivatives","SOLF0:USTF0",1769766530975,32.54978131,115.76,115.55,188.74512811]
["bitfinex-derivatives","SOLF0:USTF0",1769766530976,24.76298131,115.73,115.64,28.31968001]
["bitfinex-derivatives","SOLF0:USTF0",1769766531576,7.7895,115.72,115.64,28.31968001]
["bitfinex-derivatives","SOLF0:USTF0",1769766533076,7.7887,115.74,115.65,28.31968001]
["bitfinex-derivatives","SOLF0:USTF0",1769766533580,7.7887,115.74,115.67,28.31968001]
["bitfinex-derivatives","SOLF0:USTF0",1769766533878,7.7888,115.73,115.67,28.31968001]
["bitfinex-derivatives","SOLF0:USTF0",1769766535376,179.39714534,115.75,115.67,28.31968001]
["bitfinex-derivatives","SOLF0:USTF0",1769766535377,7.7895,115.72,115.67,28.31968001]
["bitfinex-derivatives","SOLF0:USTF0",1769766535674,25.93434389,115.74,115.67,28.31968001]
["bitfinex-derivatives","SOLF0:USTF0",1769766536178,7.7888,115.73,115.67,28.31968001]
["bitfinex-derivatives","SOLF0:USTF0",1769766537679,25.93434389,115.74,115.67,28.31968001]
["bitfinex-derivatives","SOLF0:USTF0",1769766538774,26.28590089,115.76,115.67,35.16059696]
["bitfinex-derivatives","SOLF0:USTF0",1769766539976,7.7867,115.76,115.67,28.31968001]
["bitfinex-derivatives","SOLF0:USTF0",1769766540181,26.54794591,115.75,115.67,28.31968001]
["bitfinex-derivatives","SOLF0:USTF0",1769766541276,34.33534591,115.75,115.67,36.11178001]
["bitfinex-derivatives","SOLF0:USTF0",1769766541779,26.17698319,115.74,115.67,36.11178001]
["bitfinex-derivatives","SOLF0:USTF0",1769766541981,33.96508319,115.74,115.68,28.31968001]
["bitfinex-derivatives","SOLF0:USTF0",1769766542379,33.08166913,115.73,115.66,28.31968001]
["bitfinex-derivatives","SOLF0:USTF0",1769766542673,26.24075218,115.72,115.66,28.31968001]
["bitfinex-derivatives","SOLF0:USTF0",1769766542877,32.78091695,115.71,115.6,6.84091695]
["bitfinex-derivatives","SOLF0:USTF0",1769766543070,26.74935537,115.67,115.58,28.31968001]
["bitfinex-derivatives","SOLF0:USTF0",1769766543275,33.59027232,115.67,115.58,28.31968001]
["bitfinex-derivatives","SOLF0:USTF0",1769766544087,26.81213416,115.66,115.58,28.31968001]
["bitfinex-derivatives","SOLF0:USTF0",1769766545082,179.99273478,115.63,115.55,28.31968001]
["bitfinex-derivatives","SOLF0:USTF0",1769766545383,58.72753478,115.63,115.55,28.31968001]
["bitfinex-derivatives","SOLF0:USTF0",1769766545684,25.94661783,115.63,115.55,28.31968001]
["bitfinex-derivatives","SOLF0:USTF0",1769766546175,121.2651,115.63,115.55,28.31968001]
["bitfinex-derivatives","SOLF0:USTF0",1769766546376,26.11955054,115.62,115.55,28.31968001]
["bitfinex-derivatives","SOLF0:USTF0",1769766546978,26.11955054,115.62,115.47,121.4303]
["bitfinex-derivatives","SOLF0:USTF0",1769766546979,121.3165,115.58,115.45,131.94370702]
["bitfinex-derivatives","SOLF0:USTF0",1769766547182,28.78080441,115.58,115.48,6.84091695]
["bitfinex-derivatives","SOLF0:USTF0",1769766547480,7.7977,115.6,115.5,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1769766548880,7.7977,115.6,115.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769766549082,7.7977,115.6,115.52,30.34132084]
["bitfinex-derivatives","SOLF0:USTF0",1769766549386,28.78080441,115.61,115.52,30.34132084]
["bitfinex-derivatives","SOLF0:USTF0",1769766550078,36.57780441,115.61,115.52,30.34132084]
["bitfinex-derivatives","SOLF0:USTF0",1769766550591,36.57850441,115.6,115.52,30.34132084]
["bitfinex-derivatives","SOLF0:USTF0",1769766550879,35.62172136,115.59,115.52,30.34132084]
["bitfinex-derivatives","SOLF0:USTF0",1769766551684,35.62172136,115.61,115.52,30.34132084]
["bitfinex-derivatives","SOLF0:USTF0",1769766551885,7.7966,115.62,115.52,37.18223779]
["bitfinex-derivatives","SOLF0:USTF0",1769766552182,28.78080441,115.63,115.53,30.34132084]
["bitfinex-derivatives","SOLF0:USTF0",1769766552483,36.57650441,115.63,115.55,30.34132084]
["bitfinex-derivatives","SOLF0:USTF0",1769766553192,28.78080441,115.61,115.53,30.34132084]
["bitfinex-derivatives","SOLF0:USTF0",1769766553980,28.78080441,115.6,115.53,30.34132084]
["bitfinex-derivatives","SOLF0:USTF0",1769766554887,7.799,115.58,115.5,30.34132084]
["bitfinex-derivatives","SOLF0:USTF0",1769766555181,36.57980441,115.58,115.5,30.34132084]
["bitfinex-derivatives","SOLF0:USTF0",1769766555890,36.58050441,115.57,115.5,30.34132084]
["bitfinex-derivatives","SOLF0:USTF0",1769766556783,28.78080441,115.56,115.48,30.34132084]
["bitfinex-derivatives","SOLF0:USTF0",1769766557087,28.78080441,115.55,115.48,30.34132084]
["bitfinex-derivatives","SOLF0:USTF0",1769766557693,35.62172136,115.6,115.49,30.34132084]
["bitfinex-derivatives","SOLF0:USTF0",1769766558884,35.62172136,115.6,115.5,92.34132084]
["bitfinex-derivatives","SOLF0:USTF0",1769766559488,35.62172136,115.6,115.5,30.34132084]
["bitfinex-derivatives","SOLF0:USTF0",1769766559489,35.62172136,115.58,115.5,30.34132084]
["bitfinex-derivatives","SOLF0:USTF0",1769766559882,28.78080441,115.58,115.5,30.34132084]
["bitfinex-derivatives","SOLF0:USTF0",1769766560078,28.78080441,115.57,115.48,30.34132084]
["bitfinex-derivatives","SOLF0:USTF0",1769766560283,35.62172136,115.56,115.48,30.34132084]
["bitfinex-derivatives","SOLF0:USTF0",1769766560593,28.78080441,115.56,115.48,30.34132084]
["bitfinex-derivatives","SOLF0:USTF0",1769766560996,28.78080441,115.56,115.49,30.34132084]
["bitfinex-derivatives","SOLF0:USTF0",1769766561194,35.62172136,115.56,115.49,30.34132084]
["bitfinex-derivatives","SOLF0:USTF0",1769766561684,35.62172136,115.54,115.47,30.34132084]
["bitfinex-derivatives","SOLF0:USTF0",1769766562078,7.8013,115.55,115.47,30.34132084]
["bitfinex-derivatives","SOLF0:USTF0",1769766562283,35.62172136,115.56,115.47,30.34132084]
["bitfinex-derivatives","SOLF0:USTF0",1769766562479,388.8591,115.58,115.47,30.34132084]
["bitfinex-derivatives","SOLF0:USTF0",1769766562480,28.78080441,115.58,115.47,37.18223779]
["bitfinex-derivatives","SOLF0:USTF0",1769766562682,7.7997,115.57,115.49,30.34132084]
["bitfinex-derivatives","SOLF0:USTF0",1769766562879,28.78080441,115.56,115.49,30.34132084]
["bitfinex-derivatives","SOLF0:USTF0",1769766563594,6.84091695,115.57,115.49,30.34132084]
["bitfinex-derivatives","SOLF0:USTF0",1769766563595,36.58190441,115.55,115.49,30.34132084]
["bitfinex-derivatives","SOLF0:USTF0",1769766564190,7.8017,115.54,115.46,92.34132084]
["bitfinex-derivatives","SOLF0:USTF0",1769766564702,7.8017,115.54,115.47,30.34132084]
["bitfinex-derivatives","SOLF0:USTF0",1769766564886,7.8024,115.53,115.47,30.34132084]
["bitfinex-derivatives","SOLF0:USTF0",1769766565388,28.78080441,115.53,115.45,30.34132084]
["bitfinex-derivatives","SOLF0:USTF0",1769766566283,7.8031,115.52,115.45,30.34132084]
["bitfinex-derivatives","SOLF0:USTF0",1769766566682,156.95112136,115.57,115.47,30.34132084]
["bitfinex-derivatives","SOLF0:USTF0",1769766566986,7.8016,115.54,115.47,30.34132084]
["bitfinex-derivatives","SOLF0:USTF0",1769766567381,36.58240441,115.54,115.47,30.34132084]
["bitfinex-derivatives","SOLF0:USTF0",1769766567785,7.8016,115.54,115.47,30.34132084]
["bitfinex-derivatives","SOLF0:USTF0",1769766569589,7.8023,115.53,115.47,30.34132084]
["bitfinex-derivatives","SOLF0:USTF0",1769766570890,7.8029,115.52,115.45,30.34132084]
["bitfinex-derivatives","SOLF0:USTF0",1769766571091,28.78080441,115.53,115.43,30.34132084]
["bitfinex-derivatives","SOLF0:USTF0",1769766571092,28.78080441,115.51,115.43,30.34132084]
["bitfinex-derivatives","SOLF0:USTF0",1769766571988,6.84091695,115.53,115.43,30.34132084]
["bitfinex-derivatives","SOLF0:USTF0",1769766572187,35.62172136,115.53,115.43,37.18223779]
["bitfinex-derivatives","SOLF0:USTF0",1769766572392,28.78080441,115.53,115.43,37.18223779]
["bitfinex-derivatives","SOLF0:USTF0",1769766572784,36.58370441,115.53,115.43,37.18223779]
["bitfinex-derivatives","SOLF0:USTF0",1769766573089,28.78080441,115.53,115.43,30.34132084]
["bitfinex-derivatives","SOLF0:USTF0",1769766573289,28.78080441,115.53,115.45,30.34132084]
["bitfinex-derivatives","SOLF0:USTF0",1769766573895,7.803,115.52,115.45,30.34132084]
["bitfinex-derivatives","SOLF0:USTF0",1769766574091,28.78080441,115.53,115.45,30.34132084]
["bitfinex-derivatives","SOLF0:USTF0",1769766574293,36.58310441,115.53,115.45,30.34132084]
["bitfinex-derivatives","SOLF0:USTF0",1769766575390,154.19061695,115.55,115.45,30.34132084]
["bitfinex-derivatives","SOLF0:USTF0",1769766575391,36.58380441,115.52,115.45,30.34132084]
["bitfinex-derivatives","SOLF0:USTF0",1769766575590,7.803,115.52,115.45,30.34132084]
["bitfinex-derivatives","SOLF0:USTF0",1769766575803,28.78080441,115.54,115.46,30.34132084]
["bitfinex-derivatives","SOLF0:USTF0",1769766576086,147.3497,115.55,115.46,30.34132084]
["bitfinex-derivatives","SOLF0:USTF0",1769766576087,40.68663935,115.53,115.46,30.34132084]
["bitfinex-derivatives","SOLF0:USTF0",1769766576292,32.88443935,115.53,115.46,30.34132084]
["bitfinex-derivatives","SOLF0:USTF0",1769766577990,40.68663935,115.53,115.46,30.34132084]
["bitfinex-derivatives","SOLF0:USTF0",1769766579596,147.3497,115.55,115.45,69.8075]
["bitfinex-derivatives","SOLF0:USTF0",1769766579597,43.16696968,115.52,115.45,34.45312445]
["bitfinex-derivatives","SOLF0:USTF0",1769766580700,35.36386968,115.51,115.43,42.26162445]
["bitfinex-derivatives","SOLF0:USTF0",1769766580891,35.36386968,115.49,115.42,530.59546273]
["bitfinex-derivatives","SOLF0:USTF0",1769766581194,35.36386968,115.49,115.41,34.45312445]
["bitfinex-derivatives","SOLF0:USTF0",1769766581498,7.8057,115.48,115.41,34.45312445]
["bitfinex-derivatives","SOLF0:USTF0",1769766582194,7.8048,115.5,115.41,34.45312445]
["bitfinex-derivatives","SOLF0:USTF0",1769766583197,43.16866968,115.5,115.41,34.45312445]
["bitfinex-derivatives","SOLF0:USTF0",1769766583399,43.16866968,115.5,115.43,34.45312445]
["bitfinex-derivatives","SOLF0:USTF0",1769766584901,35.36386968,115.5,115.43,34.45312445]
["bitfinex-derivatives","SOLF0:USTF0",1769766586702,35.36386968,115.52,115.43,34.45312445]
["bitfinex-derivatives","SOLF0:USTF0",1769766587298,33.802,115.54,115.45,34.45312445]
["bitfinex-derivatives","SOLF0:USTF0",1769766587299,35.36386968,115.54,115.45,34.45312445]
["bitfinex-derivatives","SOLF0:USTF0",1769766587501,61.36386968,115.54,115.45,34.45312445]
["bitfinex-derivatives","SOLF0:USTF0",1769766587797,35.36386968,115.53,115.45,34.45312445]
["bitfinex-derivatives","SOLF0:USTF0",1769766587996,35.36386968,115.53,115.45,42.26062445]
["bitfinex-derivatives","SOLF0:USTF0",1769766590504,43.16616968,115.53,115.45,42.26062445]
["bitfinex-derivatives","SOLF0:USTF0",1769766590697,35.36386968,115.52,115.45,34.45312445]
["bitfinex-derivatives","SOLF0:USTF0",1769766591101,35.36386968,115.52,115.44,353.6483]
["bitfinex-derivatives","SOLF0:USTF0",1769766591102,35.36386968,115.51,115.42,34.45312445]
["bitfinex-derivatives","SOLF0:USTF0",1769766591291,42.20478663,115.51,115.42,34.45312445]
["bitfinex-derivatives","SOLF0:USTF0",1769766592297,43.16826968,115.5,115.42,42.26272445]
["bitfinex-derivatives","SOLF0:USTF0",1769766593095,35.36386968,115.48,115.42,34.45312445]
["bitfinex-derivatives","SOLF0:USTF0",1769766593902,7.805,115.49,115.42,34.45312445]
["bitfinex-derivatives","SOLF0:USTF0",1769766594800,43.16886968,115.49,115.42,34.45312445]
["bitfinex-derivatives","SOLF0:USTF0",1769766598106,7.8057,115.48,115.42,34.45312445]
["bitfinex-derivatives","SOLF0:USTF0",1769766599409,43.16956968,115.48,115.42,34.45312445]
["bitfinex-derivatives","SOLF0:USTF0",1769766603711,35.36386968,115.47,115.4,34.45312445]
["bitfinex-derivatives","SOLF0:USTF0",1769766604299,35.36386968,115.46,115.4,34.45312445]
["bitfinex-derivatives","SOLF0:USTF0",1769766605506,35.36386968,115.46,115.4,42.26382445]
["bitfinex-derivatives","SOLF0:USTF0",1769766606513,35.36386968,115.46,115.4,34.45312445]
["bitfinex-derivatives","SOLF0:USTF0",1769766608211,39.30593016,115.48,115.4,34.45312445]
["bitfinex-derivatives","SOLF0:USTF0",1769766609012,39.30593016,115.48,115.41,46.74018159]
["bitfinex-derivatives","SOLF0:USTF0",1769766612412,47.11153016,115.48,115.4,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1769766612618,39.30593016,115.48,115.39,38.92988159]
["bitfinex-derivatives","SOLF0:USTF0",1769766613012,7.8063,115.47,115.39,46.74158159]
["bitfinex-derivatives","SOLF0:USTF0",1769766613215,47.11223016,115.47,115.39,46.74158159]
["bitfinex-derivatives","SOLF0:USTF0",1769766613415,39.30593016,115.47,115.39,38.92988159]
["bitfinex-derivatives","SOLF0:USTF0",1769766613721,46.17529027,115.47,115.39,38.92988159]
["bitfinex-derivatives","SOLF0:USTF0",1769766614310,39.30593016,115.45,115.39,38.92988159]
["bitfinex-derivatives","SOLF0:USTF0",1769766615021,47.11393016,115.45,115.39,38.92988159]
["bitfinex-derivatives","SOLF0:USTF0",1769766615918,47.11433016,115.44,115.37,38.92988159]
["bitfinex-derivatives","SOLF0:USTF0",1769766616419,47.11503016,115.43,115.35,392.66368159]
["bitfinex-derivatives","SOLF0:USTF0",1769766616607,46.17529027,115.43,115.35,384.84988159]
["bitfinex-derivatives","SOLF0:USTF0",1769766617005,46.17529027,115.43,115.35,38.92988159]
["bitfinex-derivatives","SOLF0:USTF0",1769766617206,39.30593016,115.41,115.33,46.74508159]
["bitfinex-derivatives","SOLF0:USTF0",1769766617918,47.11633016,115.41,115.33,38.92988159]
["bitfinex-derivatives","SOLF0:USTF0",1769766619219,47.11633016,115.41,115.33,46.74548159]
["bitfinex-derivatives","SOLF0:USTF0",1769766619723,39.30593016,115.41,115.33,38.92988159]
["bitfinex-derivatives","SOLF0:USTF0",1769766620418,7.8095,115.43,115.36,38.92988159]
["bitfinex-derivatives","SOLF0:USTF0",1769766620616,39.30593016,115.44,115.36,38.92988159]
["bitfinex-derivatives","SOLF0:USTF0",1769766620812,39.30593016,115.44,115.36,45.7992417]
["bitfinex-derivatives","SOLF0:USTF0",1769766622424,39.30593016,115.44,115.37,46.74288159]
["bitfinex-derivatives","SOLF0:USTF0",1769766629924,47.11423016,115.44,115.37,38.92988159]
["bitfinex-derivatives","SOLF0:USTF0",1769766630125,47.11423016,115.44,115.35,46.74368159]
["bitfinex-derivatives","SOLF0:USTF0",1769766630126,46.17529027,115.44,115.35,46.74368159]
["bitfinex-derivatives","SOLF0:USTF0",1769766630327,39.30593016,115.43,115.35,38.92988159]
["bitfinex-derivatives","SOLF0:USTF0",1769766630522,47.11563016,115.42,115.35,38.92988159]
["bitfinex-derivatives","SOLF0:USTF0",1769766630734,39.30593016,115.42,115.33,38.92988159]
["bitfinex-derivatives","SOLF0:USTF0",1769766631032,39.30593016,115.41,115.33,38.92988159]
["bitfinex-derivatives","SOLF0:USTF0",1769766631223,39.30593016,115.4,115.33,38.92988159]
["bitfinex-derivatives","SOLF0:USTF0",1769766632329,39.30593016,115.4,115.33,46.74498159]
["bitfinex-derivatives","SOLF0:USTF0",1769766633434,47.11703016,115.4,115.33,46.74498159]
["bitfinex-derivatives","SOLF0:USTF0",1769766635533,47.11703016,115.4,115.33,38.92988159]
["bitfinex-derivatives","SOLF0:USTF0",1769766636337,42.03119421,115.38,115.31,38.76482032]
["bitfinex-derivatives","SOLF0:USTF0",1769766637227,42.03119421,115.38,115.31,46.58182032]
["bitfinex-derivatives","SOLF0:USTF0",1769766638135,41.28266751,115.4,115.33,38.46326072]
["bitfinex-derivatives","SOLF0:USTF0",1769766638634,41.28266751,115.4,115.33,46.27886072]
["bitfinex-derivatives","SOLF0:USTF0",1769766639030,41.28266751,115.4,115.33,38.46326072]
["bitfinex-derivatives","SOLF0:USTF0",1769766639225,49.09376751,115.4,115.33,38.46326072]
["bitfinex-derivatives","SOLF0:USTF0",1769766639425,41.28266751,115.4,115.33,38.46326072]
["bitfinex-derivatives","SOLF0:USTF0",1769766642634,41.28266751,115.37,115.27,38.46326072]
["bitfinex-derivatives","SOLF0:USTF0",1769766643235,41.28266751,115.35,115.27,46.28266072]
["bitfinex-derivatives","SOLF0:USTF0",1769766644142,26.0,115.36,115.29,38.46326072]
["bitfinex-derivatives","SOLF0:USTF0",1769766644438,41.28266751,115.35,115.29,38.46326072]
["bitfinex-derivatives","SOLF0:USTF0",1769766644745,49.09716751,115.35,115.29,38.46326072]
["bitfinex-derivatives","SOLF0:USTF0",1769766644943,41.28266751,115.34,115.27,38.46326072]
["bitfinex-derivatives","SOLF0:USTF0",1769766646044,41.28266751,115.37,115.29,38.46326072]
["bitfinex-derivatives","SOLF0:USTF0",1769766647148,41.28266751,115.35,115.29,38.46326072]
["bitfinex-derivatives","SOLF0:USTF0",1769766647439,41.28266751,115.35,115.26,46.28316072]
["bitfinex-derivatives","SOLF0:USTF0",1769766647644,41.28266751,115.35,115.26,38.46326072]
["bitfinex-derivatives","SOLF0:USTF0",1769766648047,41.28266751,115.35,115.28,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1769766649634,2.89276674,115.33,115.28,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1769766650646,41.28266751,115.35,115.28,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1769766650844,41.28266751,115.34,115.28,49.17512746]
["bitfinex-derivatives","SOLF0:USTF0",1769766651042,2.89276674,115.36,115.29,38.46326072]
["bitfinex-derivatives","SOLF0:USTF0",1769766651344,44.17543425,115.36,115.3,41.35602746]
["bitfinex-derivatives","SOLF0:USTF0",1769766652043,49.09436751,115.39,115.31,41.35602746]
["bitfinex-derivatives","SOLF0:USTF0",1769766652238,49.09436751,115.39,115.32,41.35602746]
["bitfinex-derivatives","SOLF0:USTF0",1769766652239,2.89276674,115.38,115.32,41.35602746]
["bitfinex-derivatives","SOLF0:USTF0",1769766652444,44.17543425,115.39,115.33,2.89276674]
["bitfinex-derivatives","SOLF0:USTF0",1769766652750,41.28266751,115.39,115.33,2.89276674]
["bitfinex-derivatives","SOLF0:USTF0",1769766652941,41.28266751,115.39,115.34,2.89276674]
["bitfinex-derivatives","SOLF0:USTF0",1769766653352,41.28266751,115.39,115.33,38.46326072]
["bitfinex-derivatives","SOLF0:USTF0",1769766653549,44.17543425,115.39,115.33,41.35602746]
["bitfinex-derivatives","SOLF0:USTF0",1769766653750,41.28266751,115.41,115.35,41.35602746]
["bitfinex-derivatives","SOLF0:USTF0",1769766654252,44.17543425,115.41,115.35,41.35602746]
["bitfinex-derivatives","SOLF0:USTF0",1769766655347,41.28266751,115.41,115.35,49.17032746]
["bitfinex-derivatives","SOLF0:USTF0",1769766655543,41.28266751,115.41,115.35,46.27756072]
["bitfinex-derivatives","SOLF0:USTF0",1769766656646,41.28266751,115.41,115.33,46.27846072]
["bitfinex-derivatives","SOLF0:USTF0",1769766658039,41.28266751,115.43,115.34,38.46326072]
["bitfinex-derivatives","SOLF0:USTF0",1769766658640,49.09226751,115.42,115.34,38.46326072]
["bitfinex-derivatives","SOLF0:USTF0",1769766659741,41.28266751,115.4,115.31,45.34362088]
["bitfinex-derivatives","SOLF0:USTF0",1769766659941,41.28266751,115.4,115.31,38.46326072]
["bitfinex-derivatives","SOLF0:USTF0",1769766661156,41.28266751,115.4,115.3,346.28]
["bitfinex-derivatives","SOLF0:USTF0",1769766661157,41.28266751,115.39,115.29,45.34362088]
["bitfinex-derivatives","SOLF0:USTF0",1769766661656,48.16302767,115.38,115.29,38.46326072]
["bitfinex-derivatives","SOLF0:USTF0",1769766662151,41.28266751,115.36,115.27,38.46326072]
["bitfinex-derivatives","SOLF0:USTF0",1769766662350,48.16302767,115.36,115.27,38.46326072]
["bitfinex-derivatives","SOLF0:USTF0",1769766662755,41.28266751,115.33,115.25,374.04946133]
["bitfinex-derivatives","SOLF0:USTF0",1769766663457,48.16302767,115.32,115.23,38.46326072]
["bitfinex-derivatives","SOLF0:USTF0",1769766664453,49.09976751,115.31,115.23,38.46326072]
["bitfinex-derivatives","SOLF0:USTF0",1769766665948,49.10066751,115.3,115.23,38.46326072]
["bitfinex-derivatives","SOLF0:USTF0",1769766666653,41.28266751,115.3,115.23,38.46326072]
["bitfinex-derivatives","SOLF0:USTF0",1769766667255,7.8161,115.33,115.23,38.46326072]
["bitfinex-derivatives","SOLF0:USTF0",1769766667453,43.74248326,115.33,115.24,49.05390415]
["bitfinex-derivatives","SOLF0:USTF0",1769766667757,43.74248326,115.33,115.25,42.17354399]
["bitfinex-derivatives","SOLF0:USTF0",1769766667959,43.74248326,115.33,115.27,42.17354399]
["bitfinex-derivatives","SOLF0:USTF0",1769766668158,43.74248326,115.36,115.27,42.17354399]
["bitfinex-derivatives","SOLF0:USTF0",1769766669459,43.74248326,115.36,115.27,49.99324399]
["bitfinex-derivatives","SOLF0:USTF0",1769766669460,51.55628326,115.36,115.27,49.99324399]
["bitfinex-derivatives","SOLF0:USTF0",1769766669959,50.62284342,115.36,115.27,42.17354399]
["bitfinex-derivatives","SOLF0:USTF0",1769766670265,43.74248326,115.34,115.25,49.99414399]
["bitfinex-derivatives","SOLF0:USTF0",1769766670454,50.62284342,115.34,115.25,42.17354399]
["bitfinex-derivatives","SOLF0:USTF0",1769766670657,76.62284342,115.34,115.25,42.17354399]
["bitfinex-derivatives","SOLF0:USTF0",1769766670852,43.74248326,115.33,115.25,42.17354399]
["bitfinex-derivatives","SOLF0:USTF0",1769766672161,43.74248326,115.33,115.26,49.99384399]
["bitfinex-derivatives","SOLF0:USTF0",1769766673169,43.74248326,115.36,115.27,49.99324399]
["bitfinex-derivatives","SOLF0:USTF0",1769766675369,51.55638326,115.36,115.27,49.99324399]
["bitfinex-derivatives","SOLF0:USTF0",1769766675671,43.74248326,115.35,115.27,42.17354399]
["bitfinex-derivatives","SOLF0:USTF0",1769766676278,51.55698326,115.35,115.27,42.17354399]
["bitfinex-derivatives","SOLF0:USTF0",1769766676766,43.74248326,115.31,115.24,42.17354399]
["bitfinex-derivatives","SOLF0:USTF0",1769766677680,43.74248326,115.28,115.18,49.99894399]
["bitfinex-derivatives","SOLF0:USTF0",1769766677970,50.62284342,115.28,115.18,49.99894399]
["bitfinex-derivatives","SOLF0:USTF0",1769766678267,43.74248326,115.26,115.18,42.17354399]
["bitfinex-derivatives","SOLF0:USTF0",1769766679065,43.74248326,115.28,115.19,42.17354399]
["bitfinex-derivatives","SOLF0:USTF0",1769766679272,43.74248326,115.28,115.21,42.17354399]
["bitfinex-derivatives","SOLF0:USTF0",1769766679475,43.74248326,115.28,115.19,42.17354399]
["bitfinex-derivatives","SOLF0:USTF0",1769766679775,43.74248326,115.27,115.19,42.17354399]
["bitfinex-derivatives","SOLF0:USTF0",1769766680077,43.74248326,115.27,115.17,104.17354399]
["bitfinex-derivatives","SOLF0:USTF0",1769766680078,43.74248326,115.26,115.17,104.17354399]
["bitfinex-derivatives","SOLF0:USTF0",1769766680274,43.74248326,115.26,115.17,42.17354399]
["bitfinex-derivatives","SOLF0:USTF0",1769766680676,43.74248326,115.26,115.18,49.99914399]
["bitfinex-derivatives","SOLF0:USTF0",1769766680878,43.74248326,115.26,115.18,42.17354399]
["bitfinex-derivatives","SOLF0:USTF0",1769766681964,51.56318326,115.26,115.18,42.17354399]
["bitfinex-derivatives","SOLF0:USTF0",1769766682373,51.56068326,115.3,115.2,49.05390415]
["bitfinex-derivatives","SOLF0:USTF0",1769766682567,43.74248326,115.28,115.2,42.17354399]
["bitfinex-derivatives","SOLF0:USTF0",1769766683169,43.74248326,115.28,115.17,121.7394]
["bitfinex-derivatives","SOLF0:USTF0",1769766683170,43.74248326,115.28,115.21,42.17354399]
["bitfinex-derivatives","SOLF0:USTF0",1769766683372,43.74248326,115.3,115.21,42.17354399]
["bitfinex-derivatives","SOLF0:USTF0",1769766683574,43.74248326,115.28,115.21,42.17354399]
["bitfinex-derivatives","SOLF0:USTF0",1769766683774,43.74248326,115.28,115.19,49.99824399]
["bitfinex-derivatives","SOLF0:USTF0",1769766683969,43.74248326,115.28,115.19,42.17354399]
["bitfinex-derivatives","SOLF0:USTF0",1769766684177,43.74248326,115.26,115.19,42.17354399]
["bitfinex-derivatives","SOLF0:USTF0",1769766684370,43.74248326,115.26,115.16,42.17354399]
["bitfinex-derivatives","SOLF0:USTF0",1769766684570,43.74248326,115.24,115.12,510.47054399]
["bitfinex-derivatives","SOLF0:USTF0",1769766684782,43.74248326,115.22,115.12,388.67354399]
["bitfinex-derivatives","SOLF0:USTF0",1769766684979,43.74248326,115.2,115.12,388.67354399]
["bitfinex-derivatives","SOLF0:USTF0",1769766685176,43.74248326,115.2,115.12,42.17354399]
["bitfinex-derivatives","SOLF0:USTF0",1769766686377,50.62284342,115.23,115.13,42.17354399]
["bitfinex-derivatives","SOLF0:USTF0",1769766686580,43.74248326,115.23,115.14,49.05390415]
["bitfinex-derivatives","SOLF0:USTF0",1769766687080,43.74248326,115.23,115.14,42.17354399]
["bitfinex-derivatives","SOLF0:USTF0",1769766687081,50.62284342,115.23,115.14,42.17354399]
["bitfinex-derivatives","SOLF0:USTF0",1769766687380,43.74248326,115.2,115.11,50.00384399]
["bitfinex-derivatives","SOLF0:USTF0",1769766688085,43.74248326,115.2,115.12,56.88370415]
["bitfinex-derivatives","SOLF0:USTF0",1769766688380,43.74248326,115.2,115.13,50.00274399]
["bitfinex-derivatives","SOLF0:USTF0",1769766688681,50.62284342,115.23,115.14,42.17354399]
["bitfinex-derivatives","SOLF0:USTF0",1769766689977,50.62284342,115.23,115.11,170.86330415]
["bitfinex-derivatives","SOLF0:USTF0",1769766690183,50.62284342,115.21,115.11,50.00384399]
["bitfinex-derivatives","SOLF0:USTF0",1769766690684,43.74248326,115.18,115.11,42.17354399]
["bitfinex-derivatives","SOLF0:USTF0",1769766691278,43.74248326,115.18,115.09,396.50504399]
["bitfinex-derivatives","SOLF0:USTF0",1769766691681,43.74248326,115.18,115.1,7.8312]
["bitfinex-derivatives","SOLF0:USTF0",1769766692183,43.74248326,115.18,115.11,50.00404399]
["bitfinex-derivatives","SOLF0:USTF0",1769766693686,51.56688326,115.21,115.12,50.00334399]
["bitfinex-derivatives","SOLF0:USTF0",1769766693878,43.74248326,115.21,115.12,42.17354399]
["bitfinex-derivatives","SOLF0:USTF0",1769766695089,43.74248326,115.21,115.14,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1769766696888,41.13014468,115.23,115.16,44.65264896]
["bitfinex-derivatives","SOLF0:USTF0",1769766697482,41.13014468,115.23,115.15,7.8277]
["bitfinex-derivatives","SOLF0:USTF0",1769766698588,41.13014468,115.22,115.15,7.8277]
["bitfinex-derivatives","SOLF0:USTF0",1769766699391,41.13014468,115.21,115.14,44.65264896]
["bitfinex-derivatives","SOLF0:USTF0",1769766700995,41.13014468,115.21,115.12,51.53300912]
["bitfinex-derivatives","SOLF0:USTF0",1769766701196,41.13014468,115.21,115.12,44.65264896]
["bitfinex-derivatives","SOLF0:USTF0",1769766702092,41.13014468,115.21,115.12,51.53300912]
["bitfinex-derivatives","SOLF0:USTF0",1769766702293,41.13014468,115.21,115.13,52.48184896]
["bitfinex-derivatives","SOLF0:USTF0",1769766704302,41.13014468,115.23,115.14,44.65264896]
["bitfinex-derivatives","SOLF0:USTF0",1769766704492,41.13014468,115.23,115.14,51.53300912]
["bitfinex-derivatives","SOLF0:USTF0",1769766704996,41.13014468,115.23,115.14,44.65264896]
["bitfinex-derivatives","SOLF0:USTF0",1769766705298,41.13014468,115.22,115.14,44.65264896]
["bitfinex-derivatives","SOLF0:USTF0",1769766706296,41.13014468,115.21,115.12,44.65264896]
["bitfinex-derivatives","SOLF0:USTF0",1769766706698,48.95554468,115.19,115.12,44.65264896]
["bitfinex-derivatives","SOLF0:USTF0",1769766706897,41.13014468,115.19,115.1,44.65264896]
["bitfinex-derivatives","SOLF0:USTF0",1769766707597,41.13014468,115.19,115.1,52.48384896]
["bitfinex-derivatives","SOLF0:USTF0",1769766707793,41.13014468,115.19,115.1,44.65264896]
["bitfinex-derivatives","SOLF0:USTF0",1769766707993,41.13014468,115.19,115.11,51.53300912]
["bitfinex-derivatives","SOLF0:USTF0",1769766708193,41.13014468,115.21,115.13,44.65264896]
["bitfinex-derivatives","SOLF0:USTF0",1769766709402,41.13014468,115.21,115.13,52.48184896]
["bitfinex-derivatives","SOLF0:USTF0",1769766711000,48.95414468,115.21,115.11,59.36310912]
["bitfinex-derivatives","SOLF0:USTF0",1769766711389,41.13014468,115.2,115.11,52.48274896]
["bitfinex-derivatives","SOLF0:USTF0",1769766711795,41.13014468,115.2,115.09,128.70956016]
["bitfinex-derivatives","SOLF0:USTF0",1769766711796,41.13014468,115.18,115.09,52.48414896]
["bitfinex-derivatives","SOLF0:USTF0",1769766711990,41.13014468,115.18,115.09,44.65264896]
["bitfinex-derivatives","SOLF0:USTF0",1769766712298,41.13014468,115.2,115.11,44.65264896]
["bitfinex-derivatives","SOLF0:USTF0",1769766713205,48.95484468,115.2,115.11,44.65264896]
["bitfinex-derivatives","SOLF0:USTF0",1769766713395,41.13014468,115.2,115.11,44.65264896]
["bitfinex-derivatives","SOLF0:USTF0",1769766713595,41.13014468,115.19,115.11,44.65264896]
["bitfinex-derivatives","SOLF0:USTF0",1769766714299,41.13014468,115.19,115.11,52.48324896]
["bitfinex-derivatives","SOLF0:USTF0",1769766715300,41.13014468,115.18,115.09,52.48434896]
["bitfinex-derivatives","SOLF0:USTF0",1769766715603,41.13014468,115.18,115.09,44.65264896]
["bitfinex-derivatives","SOLF0:USTF0",1769766716000,41.13014468,115.16,115.09,44.65264896]
["bitfinex-derivatives","SOLF0:USTF0",1769766717101,41.13014468,115.18,115.11,44.65264896]
["bitfinex-derivatives","SOLF0:USTF0",1769766717298,41.13014468,115.2,115.11,44.65264896]
["bitfinex-derivatives","SOLF0:USTF0",1769766717815,41.13014468,115.2,115.13,44.65264896]
["bitfinex-derivatives","SOLF0:USTF0",1769766718609,41.13014468,115.2,115.13,52.48184896]
["bitfinex-derivatives","SOLF0:USTF0",1769766719106,41.13014468,115.23,115.14,59.38423217]
["bitfinex-derivatives","SOLF0:USTF0",1769766719303,41.13014468,115.23,115.15,44.65264896]
["bitfinex-derivatives","SOLF0:USTF0",1769766720102,48.95274468,115.23,115.15,44.65264896]
["bitfinex-derivatives","SOLF0:USTF0",1769766720302,41.13014468,115.25,115.17,44.65264896]
["bitfinex-derivatives","SOLF0:USTF0",1769766720703,41.13014468,115.28,115.19,52.47764896]
["bitfinex-derivatives","SOLF0:USTF0",1769766720910,3.38850628,115.27,115.19,44.65264896]
["bitfinex-derivatives","SOLF0:USTF0",1769766721397,44.51865096,115.27,115.19,44.65264896]
["bitfinex-derivatives","SOLF0:USTF0",1769766721599,7.8188,115.29,115.19,44.65264896]
["bitfinex-derivatives","SOLF0:USTF0",1769766721600,41.13014468,115.29,115.21,44.65264896]
["bitfinex-derivatives","SOLF0:USTF0",1769766721904,41.13014468,115.29,115.22,51.55563217]
["bitfinex-derivatives","SOLF0:USTF0",1769766722108,41.13014468,115.33,115.23,52.47494896]
["bitfinex-derivatives","SOLF0:USTF0",1769766722296,44.52398268,115.32,115.23,52.47494896]
["bitfinex-derivatives","SOLF0:USTF0",1769766722496,44.52398268,115.31,115.21,52.47604896]
["bitfinex-derivatives","SOLF0:USTF0",1769766722695,41.13014468,115.29,115.21,44.65264896]
["bitfinex-derivatives","SOLF0:USTF0",1769766722900,41.13014468,115.27,115.19,44.65264896]
["bitfinex-derivatives","SOLF0:USTF0",1769766723304,41.13014468,115.27,115.19,52.47734896]
["bitfinex-derivatives","SOLF0:USTF0",1769766723807,48.94874468,115.29,115.2,51.55563217]
["bitfinex-derivatives","SOLF0:USTF0",1769766724000,3.3918322,115.28,115.2,51.55563217]
["bitfinex-derivatives","SOLF0:USTF0",1769766724199,44.52197688,115.28,115.2,52.47694896]
["bitfinex-derivatives","SOLF0:USTF0",1769766724399,3.3918322,115.27,115.2,44.65264896]
["bitfinex-derivatives","SOLF0:USTF0",1769766724598,41.13014468,115.25,115.16,52.47944896]
["bitfinex-derivatives","SOLF0:USTF0",1769766725903,3.65188668,115.24,115.17,44.65264896]
["bitfinex-derivatives","SOLF0:USTF0",1769766726108,3.65188668,115.23,115.17,44.65264896]
["bitfinex-derivatives","SOLF0:USTF0",1769766726406,3.65188668,115.22,115.17,44.65264896]
["bitfinex-derivatives","SOLF0:USTF0",1769766726607,48.36921661,115.24,115.15,43.10393715]
["bitfinex-derivatives","SOLF0:USTF0",1769766726811,44.71732993,115.24,115.15,50.93163715]
["bitfinex-derivatives","SOLF0:USTF0",1769766727006,44.71732993,115.24,115.1,121.8136]
["bitfinex-derivatives","SOLF0:USTF0",1769766727007,128.59898321,115.22,115.12,43.10393715]
["bitfinex-derivatives","SOLF0:USTF0",1769766727212,48.36874996,115.21,115.12,43.10393715]
["bitfinex-derivatives","SOLF0:USTF0",1769766727509,3.65142003,115.2,115.12,43.10393715]
["bitfinex-derivatives","SOLF0:USTF0",1769766727705,3.65142003,115.19,115.12,43.10393715]
["bitfinex-derivatives","SOLF0:USTF0",1769766727906,3.65142003,115.2,115.12,43.10393715]
["bitfinex-derivatives","SOLF0:USTF0",1769766728111,3.65142003,115.19,115.12,43.10393715]
["bitfinex-derivatives","SOLF0:USTF0",1769766728412,3.65142003,115.2,115.12,43.10393715]
["bitfinex-derivatives","SOLF0:USTF0",1769766728708,3.65142003,115.19,115.12,164.90273715]
["bitfinex-derivatives","SOLF0:USTF0",1769766728913,3.65013093,115.23,115.14,43.10393715]
["bitfinex-derivatives","SOLF0:USTF0",1769766729108,44.71732993,115.23,115.14,43.10393715]
["bitfinex-derivatives","SOLF0:USTF0",1769766729819,52.54012993,115.23,115.14,43.10393715]
["bitfinex-derivatives","SOLF0:USTF0",1769766730404,59.44361314,115.22,115.14,43.10393715]
["bitfinex-derivatives","SOLF0:USTF0",1769766730705,44.71732993,115.21,115.14,43.10393715]
["bitfinex-derivatives","SOLF0:USTF0",1769766731113,52.53932993,115.24,115.14,43.10393715]
["bitfinex-derivatives","SOLF0:USTF0",1769766731311,44.71732993,115.24,115.14,43.10393715]
["bitfinex-derivatives","SOLF0:USTF0",1769766732109,44.71732993,115.22,115.14,43.10393715]
["bitfinex-derivatives","SOLF0:USTF0",1769766732315,44.71732993,115.21,115.11,43.10393715]
["bitfinex-derivatives","SOLF0:USTF0",1769766732815,44.71732993,115.21,115.13,43.10393715]
["bitfinex-derivatives","SOLF0:USTF0",1769766734307,44.71732993,115.21,115.14,50.93243715]
["bitfinex-derivatives","SOLF0:USTF0",1769766737330,44.71732993,115.2,115.12,43.10393715]
["bitfinex-derivatives","SOLF0:USTF0",1769766737814,44.71732993,115.2,115.12,50.93383715]
["bitfinex-derivatives","SOLF0:USTF0",1769766738017,44.71732993,115.2,115.12,43.10393715]
["bitfinex-derivatives","SOLF0:USTF0",1769766738612,70.71732993,115.2,115.12,43.10393715]
["bitfinex-derivatives","SOLF0:USTF0",1769766739011,44.71732993,115.2,115.12,43.10393715]
["bitfinex-derivatives","SOLF0:USTF0",1769766739221,78.54112993,115.22,115.14,50.93243715]
["bitfinex-derivatives","SOLF0:USTF0",1769766739816,44.71732993,115.22,115.14,50.93243715]
["bitfinex-derivatives","SOLF0:USTF0",1769766740115,44.71732993,115.22,115.15,50.93183715]
["bitfinex-derivatives","SOLF0:USTF0",1769766740724,44.71732993,115.25,115.17,50.93033715]
["bitfinex-derivatives","SOLF0:USTF0",1769766740913,3.54608484,115.24,115.17,50.93033715]
["bitfinex-derivatives","SOLF0:USTF0",1769766741110,3.54608484,115.24,115.17,43.10393715]
["bitfinex-derivatives","SOLF0:USTF0",1769766741412,22.77683522,115.28,115.19,50.00692036]
["bitfinex-derivatives","SOLF0:USTF0",1769766741413,44.71732993,115.28,115.19,50.00692036]
["bitfinex-derivatives","SOLF0:USTF0",1769766741618,44.71732993,115.28,115.2,43.10393715]
["bitfinex-derivatives","SOLF0:USTF0",1769766741813,337.48823522,115.32,115.22,50.92673715]
["bitfinex-derivatives","SOLF0:USTF0",1769766741814,44.71732993,115.31,115.22,50.92673715]
["bitfinex-derivatives","SOLF0:USTF0",1769766742118,48.26655316,115.3,115.22,50.92673715]
["bitfinex-derivatives","SOLF0:USTF0",1769766742320,3.54922323,115.29,115.22,50.92673715]
["bitfinex-derivatives","SOLF0:USTF0",1769766743216,44.71732993,115.3,115.22,50.92673715]
["bitfinex-derivatives","SOLF0:USTF0",1769766743516,44.71732993,115.33,115.25,43.10393715]
["bitfinex-derivatives","SOLF0:USTF0",1769766743723,44.71732993,115.33,115.25,50.00692036]
["bitfinex-derivatives","SOLF0:USTF0",1769766744119,44.71732993,115.33,115.26,43.10393715]
["bitfinex-derivatives","SOLF0:USTF0",1769766744326,52.53142993,115.36,115.26,43.10393715]
["bitfinex-derivatives","SOLF0:USTF0",1769766744512,44.71732993,115.36,115.29,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1769766744712,44.71732993,115.36,115.28,43.10393715]
["bitfinex-derivatives","SOLF0:USTF0",1769766746819,1.50917212,115.39,115.29,50.00692036]
["bitfinex-derivatives","SOLF0:USTF0",1769766746820,46.22650205,115.39,115.29,50.00692036]
["bitfinex-derivatives","SOLF0:USTF0",1769766747020,44.71732993,115.39,115.29,50.00692036]
["bitfinex-derivatives","SOLF0:USTF0",1769766747514,44.71732993,115.37,115.27,337.72]
["bitfinex-derivatives","SOLF0:USTF0",1769766747715,44.71732993,115.35,115.26,43.10393715]
["bitfinex-derivatives","SOLF0:USTF0",1769766747921,44.71732993,115.34,115.26,43.10393715]
["bitfinex-derivatives","SOLF0:USTF0",1769766748615,44.71732993,115.37,115.27,50.00692036]
["bitfinex-derivatives","SOLF0:USTF0",1769766748814,44.71732993,115.35,115.27,43.10393715]
["bitfinex-derivatives","SOLF0:USTF0",1769766749714,44.71732993,115.33,115.24,43.10393715]
["bitfinex-derivatives","SOLF0:USTF0",1769766750520,44.71732993,115.33,115.24,50.92543715]
["bitfinex-derivatives","SOLF0:USTF0",1769766751619,44.71732993,115.33,115.24,43.10393715]
["bitfinex-derivatives","SOLF0:USTF0",1769766751919,52.53332993,115.33,115.24,43.10393715]
["bitfinex-derivatives","SOLF0:USTF0",1769766753918,44.71732993,115.32,115.24,43.10393715]
["bitfinex-derivatives","SOLF0:USTF0",1769766757028,44.71732993,115.32,115.24,50.92553715]
["bitfinex-derivatives","SOLF0:USTF0",1769766757229,49.64469555,115.35,115.25,42.337957]
["bitfinex-derivatives","SOLF0:USTF0",1769766757427,41.82979555,115.35,115.27,42.337957]
["bitfinex-derivatives","SOLF0:USTF0",1769766758224,41.82979555,115.35,115.27,50.157657]
["bitfinex-derivatives","SOLF0:USTF0",1769766758934,41.82979555,115.35,115.28,50.156957]
["bitfinex-derivatives","SOLF0:USTF0",1769766759529,49.64269555,115.38,115.28,50.156957]
["bitfinex-derivatives","SOLF0:USTF0",1769766759729,49.64269555,115.38,115.29,50.156257]
["bitfinex-derivatives","SOLF0:USTF0",1769766761435,49.64309555,115.37,115.29,42.337957]
["bitfinex-derivatives","SOLF0:USTF0",1769766762134,49.64369555,115.36,115.29,42.337957]
["bitfinex-derivatives","SOLF0:USTF0",1769766762431,49.64369555,115.36,115.27,50.157257]
["bitfinex-derivatives","SOLF0:USTF0",1769766762835,41.82979555,115.34,115.25,50.158557]
["bitfinex-derivatives","SOLF0:USTF0",1769766764032,41.82979555,115.36,115.26,42.337957]
["bitfinex-derivatives","SOLF0:USTF0",1769766765427,49.64389555,115.36,115.27,50.157657]
["bitfinex-derivatives","SOLF0:USTF0",1769766766131,6.90298321,115.37,115.27,42.337957]
["bitfinex-derivatives","SOLF0:USTF0",1769766766132,41.82979555,115.34,115.27,42.337957]
["bitfinex-derivatives","SOLF0:USTF0",1769766766639,14.71758321,115.35,115.27,42.337957]
["bitfinex-derivatives","SOLF0:USTF0",1769766766640,7.8146,115.35,115.27,42.337957]
["bitfinex-derivatives","SOLF0:USTF0",1769766767139,49.64359555,115.36,115.27,50.157657]
["bitfinex-derivatives","SOLF0:USTF0",1769766767433,41.82979555,115.36,115.24,128.57408321]
["bitfinex-derivatives","SOLF0:USTF0",1769766767639,52.23494218,115.35,115.24,42.337957]
["bitfinex-derivatives","SOLF0:USTF0",1769766767840,48.73277876,115.35,115.24,42.337957]
["bitfinex-derivatives","SOLF0:USTF0",1769766768336,56.54857876,115.33,115.25,42.337957]
["bitfinex-derivatives","SOLF0:USTF0",1769766768640,41.82979555,115.32,115.25,42.337957]
["bitfinex-derivatives","SOLF0:USTF0",1769766769338,41.82979555,115.32,115.25,50.159057]
["bitfinex-derivatives","SOLF0:USTF0",1769766770635,49.64479555,115.35,115.26,50.158257]
["bitfinex-derivatives","SOLF0:USTF0",1769766771240,41.82979555,115.35,115.27,50.157557]
["bitfinex-derivatives","SOLF0:USTF0",1769766772332,49.64419555,115.35,115.27,50.157557]
["bitfinex-derivatives","SOLF0:USTF0",1769766773638,41.82979555,115.35,115.27,50.157557]
["bitfinex-derivatives","SOLF0:USTF0",1769766773846,41.82979555,115.37,115.29,42.337957]
["bitfinex-derivatives","SOLF0:USTF0",1769766774848,49.64139555,115.4,115.31,42.337957]
["bitfinex-derivatives","SOLF0:USTF0",1769766775035,41.82979555,115.39,115.28,517.28754021]
["bitfinex-derivatives","SOLF0:USTF0",1769766775236,49.64219555,115.38,115.3,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1769766775742,48.73277876,115.38,115.29,42.337957]
["bitfinex-derivatives","SOLF0:USTF0",1769766775943,48.73277876,115.36,115.28,346.42]
["bitfinex-derivatives","SOLF0:USTF0",1769766776551,56.54667876,115.36,115.28,42.337957]
["bitfinex-derivatives","SOLF0:USTF0",1769766776843,41.82979555,115.35,115.28,42.337957]
["bitfinex-derivatives","SOLF0:USTF0",1769766778244,41.82979555,115.35,115.24,474.95854955]
["bitfinex-derivatives","SOLF0:USTF0",1769766778245,1.50894309,115.41,115.31,42.337957]
["bitfinex-derivatives","SOLF0:USTF0",1769766778446,71.34011031,115.46,115.35,128.44424955]
["bitfinex-derivatives","SOLF0:USTF0",1769766778742,71.34011031,115.46,115.38,129.3349]
["bitfinex-derivatives","SOLF0:USTF0",1769766778943,71.34011031,115.46,115.38,301.2]
["bitfinex-derivatives","SOLF0:USTF0",1769766779552,71.34011031,115.46,115.36,121.5469]
["bitfinex-derivatives","SOLF0:USTF0",1769766780147,71.28480515,115.44,115.35,346.36]
["bitfinex-derivatives","SOLF0:USTF0",1769766780338,71.28480515,115.44,115.36,121.5435]
["bitfinex-derivatives","SOLF0:USTF0",1769766780942,7.805,115.49,115.36,121.5435]
["bitfinex-derivatives","SOLF0:USTF0",1769766780943,78.1718547,115.47,115.37,121.5346]
["bitfinex-derivatives","SOLF0:USTF0",1769766781248,6.88704955,115.54,115.44,129.2693]
["bitfinex-derivatives","SOLF0:USTF0",1769766781444,71.27849593,115.56,115.44,129.2693]
["bitfinex-derivatives","SOLF0:USTF0",1769766781445,71.27849593,115.53,115.46,121.4401]
["bitfinex-derivatives","SOLF0:USTF0",1769766782358,71.27849593,115.53,115.46,129.2466]
["bitfinex-derivatives","SOLF0:USTF0",1769766782546,72.78558932,115.56,115.46,129.2466]
["bitfinex-derivatives","SOLF0:USTF0",1769766782746,71.27860653,115.59,115.49,121.4086]
["bitfinex-derivatives","SOLF0:USTF0",1769766783052,71.27860653,115.62,115.54,121.3547]
["bitfinex-derivatives","SOLF0:USTF0",1769766783447,71.27860653,115.62,115.52,121.3771]
["bitfinex-derivatives","SOLF0:USTF0",1769766783653,71.27860653,115.62,115.54,121.3547]
["bitfinex-derivatives","SOLF0:USTF0",1769766784445,71.27860653,115.62,115.54,129.1561]
["bitfinex-derivatives","SOLF0:USTF0",1769766784640,8.3928586,115.65,115.52,346.24]
["bitfinex-derivatives","SOLF0:USTF0",1769766784641,71.34011031,115.6,115.52,346.24]
["bitfinex-derivatives","SOLF0:USTF0",1769766785245,71.34011031,115.6,115.49,121.408]
["bitfinex-derivatives","SOLF0:USTF0",1769766785441,71.34011031,115.6,115.5,346.18]
["bitfinex-derivatives","SOLF0:USTF0",1769766785950,6.88704955,115.59,115.5,346.18]
["bitfinex-derivatives","SOLF0:USTF0",1769766786154,78.22715986,115.59,115.47,129.2364]
["bitfinex-derivatives","SOLF0:USTF0",1769766786344,78.22715986,115.59,115.45,121.4486]
["bitfinex-derivatives","SOLF0:USTF0",1769766786345,71.29039959,115.54,115.44,121.4598]
["bitfinex-derivatives","SOLF0:USTF0",1769766786545,6.88704955,115.53,115.44,346.12]
["bitfinex-derivatives","SOLF0:USTF0",1769766786746,6.88704955,115.51,115.42,334.94329558]
["bitfinex-derivatives","SOLF0:USTF0",1769766787047,78.17744914,115.51,115.42,681.06329558]
["bitfinex-derivatives","SOLF0:USTF0",1769766787549,78.17744914,115.51,115.42,810.35459558]
["bitfinex-derivatives","SOLF0:USTF0",1769766787754,71.29039959,115.51,115.43,121.4718]
["bitfinex-derivatives","SOLF0:USTF0",1769766788553,6.88704955,115.53,115.43,128.35884955]
["bitfinex-derivatives","SOLF0:USTF0",1769766788745,78.17744914,115.57,115.45,128.33754955]
["bitfinex-derivatives","SOLF0:USTF0",1769766789956,78.17744914,115.57,115.46,129.2462]
["bitfinex-derivatives","SOLF0:USTF0",1769766790255,6.88704955,115.55,115.47,346.02]
["bitfinex-derivatives","SOLF0:USTF0",1769766790455,71.29039959,115.54,115.47,346.02]
["bitfinex-derivatives","SOLF0:USTF0",1769766791444,71.29039959,115.54,115.44,475.2691]
["bitfinex-derivatives","SOLF0:USTF0",1769766791841,129.1284,115.57,115.47,129.2372]
["bitfinex-derivatives","SOLF0:USTF0",1769766791842,71.29039959,115.57,115.47,129.2372]
["bitfinex-derivatives","SOLF0:USTF0",1769766792041,71.29039959,115.57,115.49,121.4088]
["bitfinex-derivatives","SOLF0:USTF0",1769766792244,6.88704955,115.59,115.5,345.98]
["bitfinex-derivatives","SOLF0:USTF0",1769766792454,71.29039959,115.6,115.5,345.98]
["bitfinex-derivatives","SOLF0:USTF0",1769766792656,71.29039959,115.6,115.5,352.86704955]
["bitfinex-derivatives","SOLF0:USTF0",1769766793054,71.29039959,115.63,115.53,121.3681]
["bitfinex-derivatives","SOLF0:USTF0",1769766793355,71.29039959,115.63,115.54,128.24404955]
["bitfinex-derivatives","SOLF0:USTF0",1769766793555,71.29039959,115.63,115.55,345.96]
["bitfinex-derivatives","SOLF0:USTF0",1769766793756,71.29039959,115.63,115.55,353.7605]
["bitfinex-derivatives","SOLF0:USTF0",1769766794158,71.29039959,115.63,115.55,345.96]
["bitfinex-derivatives","SOLF0:USTF0",1769766796052,78.17744914,115.63,115.55,345.96]
["bitfinex-derivatives","SOLF0:USTF0",1769766796659,71.29039959,115.63,115.52,345.88]
["bitfinex-derivatives","SOLF0:USTF0",1769766796959,78.17744914,115.6,115.52,345.88]
["bitfinex-derivatives","SOLF0:USTF0",1769766797962,78.17744914,115.58,115.49,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1769766798160,78.17744914,115.58,115.47,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1769766798362,78.17744914,115.58,115.47,353.626]
["bitfinex-derivatives","SOLF0:USTF0",1769766799351,85.97654914,115.58,115.47,353.626]
["bitfinex-derivatives","SOLF0:USTF0",1769766799550,78.17744914,115.56,115.47,345.82]
["bitfinex-derivatives","SOLF0:USTF0",1769766800165,78.17744914,115.56,115.47,353.626]
["bitfinex-derivatives","SOLF0:USTF0",1769766801266,71.29039959,115.56,115.47,353.626]
["bitfinex-derivatives","SOLF0:USTF0",1769766801661,6.88704955,115.58,115.48,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1769766801962,78.17744914,115.58,115.48,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1769766804979,6.88704955,115.6,115.49,121.4061]
["bitfinex-derivatives","SOLF0:USTF0",1769766805278,78.17744914,115.6,115.49,121.4061]
["bitfinex-derivatives","SOLF0:USTF0",1769766805468,78.17744914,115.6,115.5,7.8041]
["bitfinex-derivatives","SOLF0:USTF0",1769766805671,6.88704955,115.58,115.47,467.2497]
["bitfinex-derivatives","SOLF0:USTF0",1769766805978,71.29039959,115.57,115.47,467.2497]
["bitfinex-derivatives","SOLF0:USTF0",1769766807271,71.29039959,115.57,115.48,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1769766809878,14.68734955,115.56,115.47,345.82]
["bitfinex-derivatives","SOLF0:USTF0",1769766810082,71.29039959,115.55,115.47,345.82]
["bitfinex-derivatives","SOLF0:USTF0",1769766810680,71.29039959,115.55,115.48,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1769766814179,7.7998,115.57,115.49,7.8046]
["bitfinex-derivatives","SOLF0:USTF0",1769766814378,79.09019959,115.57,115.49,7.8046]
["bitfinex-derivatives","SOLF0:USTF0",1769766814579,85.97724914,115.57,115.47,345.82]
["bitfinex-derivatives","SOLF0:USTF0",1769766814779,79.09069959,115.56,115.48,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1769766816376,97.36467692,115.59,115.51,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1769766816683,71.36467692,115.58,115.51,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1769766816878,71.36467692,115.58,115.48,121.4188]
["bitfinex-derivatives","SOLF0:USTF0",1769766817082,71.36467692,115.58,115.49,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1769766817277,78.25172647,115.57,115.49,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1769766818283,86.05132647,115.57,115.49,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1769766820488,86.05132647,115.57,115.5,7.8041]
["bitfinex-derivatives","SOLF0:USTF0",1769766820489,79.16427692,115.57,115.5,7.8041]
["bitfinex-derivatives","SOLF0:USTF0",1769766820785,79.16427692,115.57,115.47,467.2485]
["bitfinex-derivatives","SOLF0:USTF0",1769766821379,79.16427692,115.57,115.5,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1769766822990,78.87847463,115.56,115.48,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1769766824090,78.87907463,115.55,115.48,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1769766824387,78.87907463,115.55,115.47,345.82]
["bitfinex-derivatives","SOLF0:USTF0",1769766824592,128.21514955,115.57,115.47,345.82]
["bitfinex-derivatives","SOLF0:USTF0",1769766824593,78.8705602,115.54,115.47,345.82]
["bitfinex-derivatives","SOLF0:USTF0",1769766824777,71.0689602,115.54,115.47,345.82]
["bitfinex-derivatives","SOLF0:USTF0",1769766825179,71.0689602,115.54,115.44,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1769766825180,71.36467692,115.52,115.44,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1769766825380,71.36467692,115.52,115.42,334.94329558]
["bitfinex-derivatives","SOLF0:USTF0",1769766825779,71.36467692,115.52,115.42,341.83034513]
["bitfinex-derivatives","SOLF0:USTF0",1769766825983,71.36467692,115.52,115.42,334.94329558]
["bitfinex-derivatives","SOLF0:USTF0",1769766826593,71.36467692,115.5,115.42,334.94329558]
["bitfinex-derivatives","SOLF0:USTF0",1769766827390,79.16897692,115.5,115.43,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1769766827691,71.36467692,115.5,115.43,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1769766828096,78.68171537,115.55,115.46,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1769766828288,78.68171537,115.55,115.46,6.88704955]
["bitfinex-derivatives","SOLF0:USTF0",1769766828591,78.68171537,115.55,115.46,352.64704955]
["bitfinex-derivatives","SOLF0:USTF0",1769766829487,70.88031537,115.55,115.46,345.76]
["bitfinex-derivatives","SOLF0:USTF0",1769766830094,6.88704955,115.54,115.46,345.76]
["bitfinex-derivatives","SOLF0:USTF0",1769766830291,70.00562039,115.53,115.46,345.76]
["bitfinex-derivatives","SOLF0:USTF0",1769766831193,68.89561507,115.56,115.46,467.1995]
["bitfinex-derivatives","SOLF0:USTF0",1769766831394,68.89561507,115.56,115.47,128.31484955]
["bitfinex-derivatives","SOLF0:USTF0",1769766831900,68.89561507,115.56,115.49,7.8047]
["bitfinex-derivatives","SOLF0:USTF0",1769766832393,68.89561507,115.56,115.48,0.49853177]
["bitfinex-derivatives","SOLF0:USTF0",1769766832599,68.89561507,115.56,115.48,62.49853177]
["bitfinex-derivatives","SOLF0:USTF0",1769766832793,68.89561507,115.56,115.48,0.49853177]
["bitfinex-derivatives","SOLF0:USTF0",1769766832999,68.89561507,115.56,115.49,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1769766833700,76.69581507,115.56,115.47,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1769766833897,76.69581507,115.56,115.47,8.87277544]
["bitfinex-derivatives","SOLF0:USTF0",1769766835905,69.36780821,115.54,115.47,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1769766836602,77.15487709,115.53,115.46,345.76]
["bitfinex-derivatives","SOLF0:USTF0",1769766837697,7.803,115.52,115.46,345.76]
["bitfinex-derivatives","SOLF0:USTF0",1769766838003,77.12859737,115.52,115.46,345.76]
["bitfinex-derivatives","SOLF0:USTF0",1769766838399,69.32559737,115.52,115.46,345.76]
["bitfinex-derivatives","SOLF0:USTF0",1769766838993,77.12869737,115.52,115.46,345.76]
["bitfinex-derivatives","SOLF0:USTF0",1769766839603,77.12869737,115.52,115.44,1.43910377]
["bitfinex-derivatives","SOLF0:USTF0",1769766840704,7.8037,115.51,115.43,353.6084]
["bitfinex-derivatives","SOLF0:USTF0",1769766840907,69.28959765,115.5,115.43,353.6084]
["bitfinex-derivatives","SOLF0:USTF0",1769766842796,69.28959765,115.5,115.38,3.99348031]
["bitfinex-derivatives","SOLF0:USTF0",1769766842797,69.36793676,115.46,115.38,3.99348031]
["bitfinex-derivatives","SOLF0:USTF0",1769766843106,69.36660618,115.45,115.36,276.45614148]
["bitfinex-derivatives","SOLF0:USTF0",1769766843305,69.36660618,115.45,115.36,284.26924148]
["bitfinex-derivatives","SOLF0:USTF0",1769766843802,69.36660618,115.45,115.37,11.80914148]
["bitfinex-derivatives","SOLF0:USTF0",1769766844997,76.23429496,115.45,115.36,272.46]
["bitfinex-derivatives","SOLF0:USTF0",1769766846299,7.8084,115.44,115.36,272.46]
["bitfinex-derivatives","SOLF0:USTF0",1769766846504,71.05486785,115.43,115.36,272.46]
["bitfinex-derivatives","SOLF0:USTF0",1769766847005,78.86426785,115.43,115.36,272.46]
["bitfinex-derivatives","SOLF0:USTF0",1769766847306,85.73195663,115.43,115.34,0.61946326]
["bitfinex-derivatives","SOLF0:USTF0",1769766848309,85.73195663,115.43,115.34,8.43436326]
["bitfinex-derivatives","SOLF0:USTF0",1769766848709,71.05486785,115.43,115.34,0.61946326]
["bitfinex-derivatives","SOLF0:USTF0",1769766849504,71.05486785,115.43,115.36,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1769766849808,71.05486785,115.43,115.34,0.61946326]
["bitfinex-derivatives","SOLF0:USTF0",1769766850697,71.08884921,115.42,115.33,345.9]
["bitfinex-derivatives","SOLF0:USTF0",1769766850909,71.08884921,115.42,115.33,346.45809997]
["bitfinex-derivatives","SOLF0:USTF0",1769766851313,7.8105,115.41,115.33,346.45809997]
["bitfinex-derivatives","SOLF0:USTF0",1769766851505,78.91891021,115.41,115.33,346.45809997]
["bitfinex-derivatives","SOLF0:USTF0",1769766852511,7.8111,115.4,115.33,346.45809997]
["bitfinex-derivatives","SOLF0:USTF0",1769766853503,7.8124,115.38,115.31,1.34148948]
["bitfinex-derivatives","SOLF0:USTF0",1769766853909,70.69715446,115.38,115.31,1.34148948]
["bitfinex-derivatives","SOLF0:USTF0",1769766854306,70.69715446,115.37,115.29,346.02]
["bitfinex-derivatives","SOLF0:USTF0",1769766854511,70.69715446,115.36,115.29,346.02]
["bitfinex-derivatives","SOLF0:USTF0",1769766855416,7.8145,115.35,115.29,346.02]
["bitfinex-derivatives","SOLF0:USTF0",1769766856414,7.8136,115.37,115.3,1.07581401]
["bitfinex-derivatives","SOLF0:USTF0",1769766856614,70.82999219,115.37,115.3,1.07581401]
["bitfinex-derivatives","SOLF0:USTF0",1769766857612,7.8137,115.36,115.3,1.07581401]
["bitfinex-derivatives","SOLF0:USTF0",1769766859815,192.38297162,115.35,115.27,1.09065515]
["bitfinex-derivatives","SOLF0:USTF0",1769766860116,70.82257162,115.34,115.27,1.09065515]
["bitfinex-derivatives","SOLF0:USTF0",1769766860917,192.39297162,115.34,115.27,1.09065515]
["bitfinex-derivatives","SOLF0:USTF0",1769766861804,7.8171,115.31,115.25,346.16]
["bitfinex-derivatives","SOLF0:USTF0",1769766862005,121.5904,115.32,115.25,346.16]
["bitfinex-derivatives","SOLF0:USTF0",1769766862822,7.8178,115.3,115.25,408.16]
["bitfinex-derivatives","SOLF0:USTF0",1769766863013,7.8178,115.3,115.25,346.16]
["bitfinex-derivatives","SOLF0:USTF0",1769766864122,7.8171,115.32,115.25,346.16]
["bitfinex-derivatives","SOLF0:USTF0",1769766864912,7.8171,115.32,115.26,0.57927423]
["bitfinex-derivatives","SOLF0:USTF0",1769766865114,154.47808878,115.35,115.26,0.57927423]
["bitfinex-derivatives","SOLF0:USTF0",1769766865115,71.07826208,115.35,115.26,0.57927423]
["bitfinex-derivatives","SOLF0:USTF0",1769766865321,71.07826208,115.35,115.28,0.50928154]
["bitfinex-derivatives","SOLF0:USTF0",1769766865819,78.89276208,115.35,115.28,0.50928154]
["bitfinex-derivatives","SOLF0:USTF0",1769766866017,71.07826208,115.35,115.28,0.50928154]
["bitfinex-derivatives","SOLF0:USTF0",1769766867322,7.8151,115.34,115.28,0.50928154]
["bitfinex-derivatives","SOLF0:USTF0",1769766867517,71.07826208,115.35,115.28,0.50928154]
["bitfinex-derivatives","SOLF0:USTF0",1769766869422,7.8152,115.34,115.28,0.50928154]
["bitfinex-derivatives","SOLF0:USTF0",1769766869623,71.07826208,115.35,115.28,0.50928154]
["bitfinex-derivatives","SOLF0:USTF0",1769766870926,78.89326208,115.35,115.28,0.50928154]
["bitfinex-derivatives","SOLF0:USTF0",1769766871324,7.8136,115.37,115.29,6.86768878]
["bitfinex-derivatives","SOLF0:USTF0",1769766871529,192.8970992,115.38,115.29,6.86768878]
["bitfinex-derivatives","SOLF0:USTF0",1769766872429,7.8144,115.35,115.29,6.86768878]
["bitfinex-derivatives","SOLF0:USTF0",1769766873528,7.8151,115.34,115.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769766873722,71.3678992,115.36,115.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769766875326,7.8144,115.35,115.28,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1769766891634,7.8144,115.35,115.28,10.71067518]
["bitfinex-derivatives","SOLF0:USTF0",1769766893350,79.22936286,115.35,115.28,10.71067518]
["bitfinex-derivatives","SOLF0:USTF0",1769766893550,121.5393,115.37,115.28,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1769766893551,82.12163804,115.34,115.28,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1769766893758,121.5393,115.37,115.27,64.89157518]
["bitfinex-derivatives","SOLF0:USTF0",1769766893759,74.30653804,115.36,115.29,10.70997518]
["bitfinex-derivatives","SOLF0:USTF0",1769766895345,79.22936286,115.35,115.29,10.70997518]
["bitfinex-derivatives","SOLF0:USTF0",1769766895547,79.22936286,115.35,115.29,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1769766900049,7.8151,115.34,115.28,10.71067518]
["bitfinex-derivatives","SOLF0:USTF0",1769766900250,74.30653804,115.34,115.27,2.89157518]
["bitfinex-derivatives","SOLF0:USTF0",1769766900449,2.89157518,115.31,115.25,354.25449117]
["bitfinex-derivatives","SOLF0:USTF0",1769766900652,82.12503804,115.29,115.23,341.68484794]
["bitfinex-derivatives","SOLF0:USTF0",1769766900859,2.89157518,115.28,115.23,333.86244794]
["bitfinex-derivatives","SOLF0:USTF0",1769766901352,121.5916,115.32,115.23,333.86244794]
["bitfinex-derivatives","SOLF0:USTF0",1769766901353,7.8171,115.31,115.25,10.71277518]
["bitfinex-derivatives","SOLF0:USTF0",1769766901559,7.8171,115.31,115.25,10.71410543]
["bitfinex-derivatives","SOLF0:USTF0",1769766901753,7.8171,115.31,115.23,333.86244794]
["bitfinex-derivatives","SOLF0:USTF0",1769766901754,2.89290543,115.3,115.23,333.86244794]
["bitfinex-derivatives","SOLF0:USTF0",1769766901958,2.89290543,115.28,115.23,333.86244794]
["bitfinex-derivatives","SOLF0:USTF0",1769766904256,10.71140543,115.29,115.23,333.86244794]
["bitfinex-derivatives","SOLF0:USTF0",1769766904856,2.89290543,115.28,115.23,333.86244794]
["bitfinex-derivatives","SOLF0:USTF0",1769766906168,2.89290543,115.27,115.23,333.86244794]
["bitfinex-derivatives","SOLF0:USTF0",1769766906369,82.12746829,115.28,115.23,333.86244794]
["bitfinex-derivatives","SOLF0:USTF0",1769766906557,71.41496286,115.28,115.23,333.86244794]
["bitfinex-derivatives","SOLF0:USTF0",1769766909668,10.71140543,115.29,115.23,341.68484794]
["bitfinex-derivatives","SOLF0:USTF0",1769766909860,7.8185,115.29,115.23,344.57775337]
["bitfinex-derivatives","SOLF0:USTF0",1769766910764,7.8185,115.29,115.23,341.68484794]
["bitfinex-derivatives","SOLF0:USTF0",1769766910963,10.71140543,115.29,115.23,341.68484794]
["bitfinex-derivatives","SOLF0:USTF0",1769766911563,82.1663946,115.29,115.23,341.68484794]
["bitfinex-derivatives","SOLF0:USTF0",1769766913868,74.3478946,115.28,115.23,333.86244794]
["bitfinex-derivatives","SOLF0:USTF0",1769766914067,2.89290543,115.27,115.23,333.86244794]
["bitfinex-derivatives","SOLF0:USTF0",1769766914467,10.71280543,115.27,115.23,333.86244794]
["bitfinex-derivatives","SOLF0:USTF0",1769766915668,7.8199,115.27,115.23,333.86244794]
["bitfinex-derivatives","SOLF0:USTF0",1769766917462,82.1677946,115.27,115.23,333.86244794]
["bitfinex-derivatives","SOLF0:USTF0",1769766917863,79.27488917,115.27,115.23,333.86244794]
["bitfinex-derivatives","SOLF0:USTF0",1769766919363,71.45498917,115.3,115.23,333.86244794]
["bitfinex-derivatives","SOLF0:USTF0",1769766919570,2.89290543,115.29,115.23,336.75535337]
["bitfinex-derivatives","SOLF0:USTF0",1769766919871,74.3478946,115.28,115.23,333.86244794]
["bitfinex-derivatives","SOLF0:USTF0",1769766920180,2.89290543,115.26,115.21,346.46]
["bitfinex-derivatives","SOLF0:USTF0",1769766921277,10.71350543,115.26,115.21,346.46]
["bitfinex-derivatives","SOLF0:USTF0",1769766921677,2.89290543,115.25,115.21,346.46]
["bitfinex-derivatives","SOLF0:USTF0",1769766921869,2.89290543,115.24,115.21,346.46]
["bitfinex-derivatives","SOLF0:USTF0",1769766922873,74.3478946,115.25,115.21,346.46]
["bitfinex-derivatives","SOLF0:USTF0",1769766923275,7.8219,115.24,115.21,346.46]
["bitfinex-derivatives","SOLF0:USTF0",1769766923476,71.45498917,115.27,115.21,346.46]
["bitfinex-derivatives","SOLF0:USTF0",1769766923678,74.3478946,115.26,115.21,346.46]
["bitfinex-derivatives","SOLF0:USTF0",1769766924374,82.1689946,115.26,115.21,346.46]
["bitfinex-derivatives","SOLF0:USTF0",1769766924980,2.89290543,115.25,115.21,346.46]
["bitfinex-derivatives","SOLF0:USTF0",1769766928378,82.1689946,115.26,115.21,346.46]
["bitfinex-derivatives","SOLF0:USTF0",1769766929391,10.71270543,115.28,115.23,0.55944295]
["bitfinex-derivatives","SOLF0:USTF0",1769766930478,81.88797313,115.28,115.22,2.89290543]
["bitfinex-derivatives","SOLF0:USTF0",1769766930782,81.88657313,115.3,115.24,3.45234838]
["bitfinex-derivatives","SOLF0:USTF0",1769766930970,78.9936677,115.3,115.25,2.89290543]
["bitfinex-derivatives","SOLF0:USTF0",1769766932777,71.1752677,115.3,115.27,2.89290543]
["bitfinex-derivatives","SOLF0:USTF0",1769766933375,7.8185,115.29,115.24,0.55944295]
["bitfinex-derivatives","SOLF0:USTF0",1769766933584,7.8185,115.29,115.24,3.45234838]
["bitfinex-derivatives","SOLF0:USTF0",1769766933885,78.59540835,115.29,115.24,3.45234838]
["bitfinex-derivatives","SOLF0:USTF0",1769766934080,78.59540835,115.29,115.21,346.46]
["bitfinex-derivatives","SOLF0:USTF0",1769766934081,73.66981378,115.27,115.21,4.24906707]
["bitfinex-derivatives","SOLF0:USTF0",1769766934379,73.66981378,115.27,115.19,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1769766934380,73.66981378,115.25,115.19,4.24906707]
["bitfinex-derivatives","SOLF0:USTF0",1769766934581,7.8244,115.21,115.15,1.35616164]
["bitfinex-derivatives","SOLF0:USTF0",1769766934778,73.66981378,115.2,115.14,2.89290543]
["bitfinex-derivatives","SOLF0:USTF0",1769766935285,81.49441378,115.2,115.14,2.89290543]
["bitfinex-derivatives","SOLF0:USTF0",1769766935877,78.60150835,115.2,115.14,2.89290543]
["bitfinex-derivatives","SOLF0:USTF0",1769766936276,79.09487068,115.22,115.16,2.89290543]
["bitfinex-derivatives","SOLF0:USTF0",1769766936478,79.09487068,115.22,115.17,2.89290543]
["bitfinex-derivatives","SOLF0:USTF0",1769766937876,79.09487068,115.22,115.16,2.89290543]
["bitfinex-derivatives","SOLF0:USTF0",1769766939684,81.98777611,115.22,115.16,2.89290543]
["bitfinex-derivatives","SOLF0:USTF0",1769766941984,79.33224489,115.21,115.16,2.89290543]
["bitfinex-derivatives","SOLF0:USTF0",1769766942290,74.40115032,115.21,115.15,2.89290543]
["bitfinex-derivatives","SOLF0:USTF0",1769766943076,82.22565032,115.21,115.15,2.89290543]
["bitfinex-derivatives","SOLF0:USTF0",1769766943788,71.50824489,115.2,115.14,2.89290543]
["bitfinex-derivatives","SOLF0:USTF0",1769766943993,7.8248,115.2,115.16,2.89290543]
["bitfinex-derivatives","SOLF0:USTF0",1769766944485,7.8248,115.2,115.15,2.89290543]
["bitfinex-derivatives","SOLF0:USTF0",1769766944887,79.33304489,115.2,115.15,2.89290543]
["bitfinex-derivatives","SOLF0:USTF0",1769766945087,79.33304489,115.2,115.13,276.44]
["bitfinex-derivatives","SOLF0:USTF0",1769766945088,82.22595032,115.2,115.14,2.89290543]
["bitfinex-derivatives","SOLF0:USTF0",1769766945593,74.40115032,115.2,115.14,2.89290543]
["bitfinex-derivatives","SOLF0:USTF0",1769766946290,74.40115032,115.23,115.17,2.89290543]
["bitfinex-derivatives","SOLF0:USTF0",1769766946685,74.40115032,115.22,115.16,2.89290543]
["bitfinex-derivatives","SOLF0:USTF0",1769766947085,10.71680543,115.21,115.15,10.72080543]
["bitfinex-derivatives","SOLF0:USTF0",1769766947388,82.22505032,115.21,115.15,10.72080543]
["bitfinex-derivatives","SOLF0:USTF0",1769766947590,82.22505032,115.21,115.15,2.89290543]
["bitfinex-derivatives","SOLF0:USTF0",1769766947890,82.22505032,115.21,115.14,2.89290543]
["bitfinex-derivatives","SOLF0:USTF0",1769766949296,79.33214489,115.21,115.15,2.89290543]
["bitfinex-derivatives","SOLF0:USTF0",1769766950994,82.22505032,115.21,115.15,2.89290543]
["bitfinex-derivatives","SOLF0:USTF0",1769766951691,71.50824489,115.23,115.17,2.89290543]
["bitfinex-derivatives","SOLF0:USTF0",1769766951988,74.40115032,115.22,115.15,10.72080543]
["bitfinex-derivatives","SOLF0:USTF0",1769766952385,71.50824489,115.22,115.16,2.89290543]
["bitfinex-derivatives","SOLF0:USTF0",1769766952592,74.40115032,115.22,115.16,2.89290543]
["bitfinex-derivatives","SOLF0:USTF0",1769766953493,74.40115032,115.2,115.14,2.89290543]
["bitfinex-derivatives","SOLF0:USTF0",1769766953891,71.50824489,115.2,115.14,2.89290543]
["bitfinex-derivatives","SOLF0:USTF0",1769766954090,82.22575032,115.2,115.14,10.72120543]
["bitfinex-derivatives","SOLF0:USTF0",1769766954293,74.40115032,115.19,115.13,217.33290543]
["bitfinex-derivatives","SOLF0:USTF0",1769766954488,71.50824489,115.17,115.11,2.89290543]
["bitfinex-derivatives","SOLF0:USTF0",1769766954693,79.33514489,115.17,115.11,2.89290543]
["bitfinex-derivatives","SOLF0:USTF0",1769766954890,71.50824489,115.13,115.07,2.89290543]
["bitfinex-derivatives","SOLF0:USTF0",1769766955098,71.50824489,115.13,115.06,10.72680543]
["bitfinex-derivatives","SOLF0:USTF0",1769766955099,82.23065032,115.13,115.06,10.72680543]
["bitfinex-derivatives","SOLF0:USTF0",1769766955389,82.23065032,115.13,115.07,2.89290543]
["bitfinex-derivatives","SOLF0:USTF0",1769766955800,71.50824489,115.13,115.08,2.89290543]
["bitfinex-derivatives","SOLF0:USTF0",1769766956398,74.40115032,115.13,115.08,2.89290543]
["bitfinex-derivatives","SOLF0:USTF0",1769766956602,74.40115032,115.13,115.07,7.8332]
["bitfinex-derivatives","SOLF0:USTF0",1769766956795,74.40115032,115.13,115.07,10.72610543]
["bitfinex-derivatives","SOLF0:USTF0",1769766956992,74.40115032,115.13,115.07,2.89290543]
["bitfinex-derivatives","SOLF0:USTF0",1769766958093,74.40115032,115.13,115.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769766960905,2.89290543,115.12,115.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769766961401,71.50824489,115.13,115.08,69.8326]
["bitfinex-derivatives","SOLF0:USTF0",1769766962398,74.41058005,115.13,115.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769766962706,121.7566,115.17,115.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769766962707,74.17340584,115.12,115.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769766963100,2.90233516,115.11,115.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769766963406,74.17340584,115.12,115.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769766965708,71.27107068,115.12,115.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769766967711,2.90233516,115.13,115.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769766967915,2.90233516,115.14,115.08,66.31131009]
["bitfinex-derivatives","SOLF0:USTF0",1769766968305,73.69864481,115.14,115.08,66.31131009]
["bitfinex-derivatives","SOLF0:USTF0",1769766968902,70.79630965,115.16,115.1,4.31131009]
["bitfinex-derivatives","SOLF0:USTF0",1769766969108,70.68172145,115.18,115.13,2.90233516]
["bitfinex-derivatives","SOLF0:USTF0",1769766969304,2.90233516,115.21,115.15,4.54048649]
["bitfinex-derivatives","SOLF0:USTF0",1769766969611,70.68172145,115.22,115.16,10.72943516]
["bitfinex-derivatives","SOLF0:USTF0",1769766969612,73.58405661,115.22,115.16,10.72943516]
["bitfinex-derivatives","SOLF0:USTF0",1769766969799,70.68172145,115.22,115.17,2.90233516]
["bitfinex-derivatives","SOLF0:USTF0",1769766970003,70.68172145,115.22,115.15,123.40295133]
["bitfinex-derivatives","SOLF0:USTF0",1769766970004,2.90233516,115.21,115.15,4.54048649]
["bitfinex-derivatives","SOLF0:USTF0",1769766970800,70.68172145,115.21,115.15,1.63815133]
["bitfinex-derivatives","SOLF0:USTF0",1769766971004,73.58405661,115.21,115.15,4.54048649]
["bitfinex-derivatives","SOLF0:USTF0",1769766971413,73.58405661,115.21,115.15,12.36788649]
["bitfinex-derivatives","SOLF0:USTF0",1769766972510,73.58405661,115.21,115.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769766973311,7.8219,115.24,115.16,64.90233516]
["bitfinex-derivatives","SOLF0:USTF0",1769766973513,121.6548,115.26,115.19,2.90233516]
["bitfinex-derivatives","SOLF0:USTF0",1769766973514,2.90233516,115.25,115.19,2.90233516]
["bitfinex-derivatives","SOLF0:USTF0",1769766973813,73.53668103,115.27,115.21,10.72613516]
["bitfinex-derivatives","SOLF0:USTF0",1769766974009,70.63434587,115.27,115.22,2.90233516]
["bitfinex-derivatives","SOLF0:USTF0",1769766975321,70.63434587,115.27,115.22,10.72543516]
["bitfinex-derivatives","SOLF0:USTF0",1769766975516,70.63434587,115.27,115.22,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1769766975717,7.8183,115.3,115.22,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1769766975718,70.22543435,115.3,115.23,124.23222554]
["bitfinex-derivatives","SOLF0:USTF0",1769766976216,70.22543435,115.3,115.24,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1769766977007,70.22543435,115.3,115.22,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1769766978710,70.22543435,115.3,115.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769766980412,128.49730777,115.31,115.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769766980413,70.22618593,115.28,115.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769766980818,70.22618593,115.28,115.2,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1769766981221,70.22618593,115.28,115.19,2.54922238]
["bitfinex-derivatives","SOLF0:USTF0",1769766982316,69.92239164,115.25,115.17,124.90281096]
["bitfinex-derivatives","SOLF0:USTF0",1769766982621,69.92239164,115.25,115.17,3.15681096]
["bitfinex-derivatives","SOLF0:USTF0",1769766983318,69.92239164,115.25,115.18,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1769766983717,69.92239164,115.25,115.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769766985922,70.19751138,115.27,115.2,2.60657147]
["bitfinex-derivatives","SOLF0:USTF0",1769766987513,70.19751138,115.27,115.2,10.43097147]
["bitfinex-derivatives","SOLF0:USTF0",1769766988326,70.19751138,115.27,115.2,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1769766988519,77.09081915,115.27,115.18,10.41824205]
["bitfinex-derivatives","SOLF0:USTF0",1769766989019,84.91081915,115.27,115.19,69.8251]
["bitfinex-derivatives","SOLF0:USTF0",1769766990919,70.19751138,115.27,115.2,10.42352604]
["bitfinex-derivatives","SOLF0:USTF0",1769766991525,70.19751138,115.27,115.21,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1769766992320,70.23024378,115.29,115.22,124.23360667]
["bitfinex-derivatives","SOLF0:USTF0",1769766992623,70.23024378,115.32,115.23,2.54110667]
["bitfinex-derivatives","SOLF0:USTF0",1769766993532,70.22552847,115.3,115.22,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1769766994125,70.22552847,115.3,115.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769766995530,78.04332847,115.3,115.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769766997933,70.22552847,115.3,115.23,69.8224]
["bitfinex-derivatives","SOLF0:USTF0",1769767003631,14.71050777,115.31,115.23,69.8224]
["bitfinex-derivatives","SOLF0:USTF0",1769767003632,73.51592698,115.29,115.23,69.8224]
["bitfinex-derivatives","SOLF0:USTF0",1769767004840,70.62113849,115.29,115.24,2.89478849]
["bitfinex-derivatives","SOLF0:USTF0",1769767005037,2.89478849,115.32,115.26,2.89478849]
["bitfinex-derivatives","SOLF0:USTF0",1769767005244,474.43800249,115.39,115.28,4.51076274]
["bitfinex-derivatives","SOLF0:USTF0",1769767005245,73.5313267,115.35,115.28,4.51076274]
["bitfinex-derivatives","SOLF0:USTF0",1769767005444,70.63653821,115.35,115.3,2.89478849]
["bitfinex-derivatives","SOLF0:USTF0",1769767005640,121.497,115.41,115.32,2.89478849]
["bitfinex-derivatives","SOLF0:USTF0",1769767005641,73.5313267,115.38,115.32,2.89478849]
["bitfinex-derivatives","SOLF0:USTF0",1769767007546,70.63653821,115.38,115.31,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1769767007746,70.55524135,115.4,115.33,1.77856796]
["bitfinex-derivatives","SOLF0:USTF0",1769767008147,70.55524135,115.4,115.33,8.65995304]
["bitfinex-derivatives","SOLF0:USTF0",1769767008345,70.55524135,115.4,115.35,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1769767008540,70.55524135,115.4,115.33,8.65995304]
["bitfinex-derivatives","SOLF0:USTF0",1769767008743,70.55524135,115.4,115.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769767009040,70.55524135,115.4,115.34,69.8149]
["bitfinex-derivatives","SOLF0:USTF0",1769767014041,70.55524135,115.4,115.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769767014241,70.55524135,115.4,115.32,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1769767014440,70.55524135,115.4,115.32,2.58863953]
["bitfinex-derivatives","SOLF0:USTF0",1769767015353,70.55524135,115.4,115.33,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1769767017255,70.55524135,115.4,115.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769767017846,70.55524135,115.4,115.34,69.8148]
["bitfinex-derivatives","SOLF0:USTF0",1769767020859,70.55524135,115.4,115.35,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1769767021850,7.8097,115.42,115.36,2.32437489]
["bitfinex-derivatives","SOLF0:USTF0",1769767021851,70.28233789,115.42,115.36,2.32437489]
["bitfinex-derivatives","SOLF0:USTF0",1769767022357,70.28233789,115.42,115.36,348.58437489]
["bitfinex-derivatives","SOLF0:USTF0",1769767022753,70.28233789,115.45,115.37,2.32437489]
["bitfinex-derivatives","SOLF0:USTF0",1769767023063,70.28233789,115.47,115.4,1.32353883]
["bitfinex-derivatives","SOLF0:USTF0",1769767024355,70.28233789,115.47,115.38,122.84753883]
["bitfinex-derivatives","SOLF0:USTF0",1769767024555,70.28233789,115.47,115.38,1.32353883]
["bitfinex-derivatives","SOLF0:USTF0",1769767025365,78.08873789,115.47,115.39,7.8113]
["bitfinex-derivatives","SOLF0:USTF0",1769767025660,69.67360977,115.45,115.36,471.34673112]
["bitfinex-derivatives","SOLF0:USTF0",1769767026464,69.67360977,115.45,115.37,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1769767027855,77.48130977,115.45,115.37,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1769767028156,70.62502188,115.43,115.37,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1769767031765,70.62502188,115.43,115.37,8.4973645]
["bitfinex-derivatives","SOLF0:USTF0",1769767031961,71.07041144,115.45,115.38,0.6849645]
["bitfinex-derivatives","SOLF0:USTF0",1769767032159,71.07041144,115.45,115.39,0.6849645]
["bitfinex-derivatives","SOLF0:USTF0",1769767032561,71.07041144,115.49,115.39,0.6849645]
["bitfinex-derivatives","SOLF0:USTF0",1769767033458,78.87601144,115.49,115.4,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1769767033764,71.07041144,115.49,115.4,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1769767034863,71.05896717,115.47,115.39,0.6849645]
["bitfinex-derivatives","SOLF0:USTF0",1769767035859,71.05896717,115.47,115.4,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1769767038670,71.05896717,115.47,115.41,7.8103]
["bitfinex-derivatives","SOLF0:USTF0",1769767040665,71.05896717,115.47,115.4,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1769767040871,71.41289369,115.45,115.36,467.8054]
["bitfinex-derivatives","SOLF0:USTF0",1769767041969,71.41289369,115.45,115.38,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1769767042171,71.41289369,115.43,115.36,346.26]
["bitfinex-derivatives","SOLF0:USTF0",1769767042562,71.41289369,115.43,115.37,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1769767042968,71.41289369,115.43,115.36,346.26]
["bitfinex-derivatives","SOLF0:USTF0",1769767043473,71.41289369,115.43,115.38,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1769767043666,71.41289369,115.43,115.36,346.26]
["bitfinex-derivatives","SOLF0:USTF0",1769767044467,71.41289369,115.43,115.37,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1769767044980,71.41289369,115.43,115.36,346.26]
["bitfinex-derivatives","SOLF0:USTF0",1769767045470,78.2916414,115.46,115.36,346.26]
["bitfinex-derivatives","SOLF0:USTF0",1769767045672,71.41289369,115.46,115.38,121.5222]
["bitfinex-derivatives","SOLF0:USTF0",1769767045876,71.41289369,115.46,115.38,128.40094771]
["bitfinex-derivatives","SOLF0:USTF0",1769767046767,71.41289369,115.46,115.41,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1769767047878,71.41289369,115.46,115.42,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1769767051177,71.41289369,115.46,115.4,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1769767053575,71.41289369,115.46,115.39,121.72180485]
["bitfinex-derivatives","SOLF0:USTF0",1769767056282,71.41289369,115.46,115.39,0.20710485]
["bitfinex-derivatives","SOLF0:USTF0",1769767056583,71.41289369,115.46,115.37,0.77674268]
["bitfinex-derivatives","SOLF0:USTF0",1769767057487,70.81329941,115.44,115.36,346.26]
["bitfinex-derivatives","SOLF0:USTF0",1769767058083,78.62159941,115.44,115.36,346.26]
["bitfinex-derivatives","SOLF0:USTF0",1769767058883,85.50034712,115.44,115.36,346.26]
["bitfinex-derivatives","SOLF0:USTF0",1769767059079,71.4170672,115.41,115.36,346.26]
["bitfinex-derivatives","SOLF0:USTF0",1769767061282,71.4170672,115.41,115.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769767062374,71.4170672,115.41,115.34,69.8145]
["bitfinex-derivatives","SOLF0:USTF0",1769767062575,71.4170672,115.41,115.34,62.6799517]
["bitfinex-derivatives","SOLF0:USTF0",1769767063384,71.4170672,115.41,115.36,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1769767063686,69.8049034,115.43,115.36,3.22432759]
["bitfinex-derivatives","SOLF0:USTF0",1769767063889,69.8049034,115.43,115.37,349.30432759]
["bitfinex-derivatives","SOLF0:USTF0",1769767065384,68.55566724,115.45,115.39,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1769767065584,68.55566724,115.45,115.38,5.72279993]
["bitfinex-derivatives","SOLF0:USTF0",1769767066277,68.55566724,115.45,115.4,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1769767069688,68.55566724,115.45,115.38,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1769767070793,75.43441495,115.45,115.37,346.08]
["bitfinex-derivatives","SOLF0:USTF0",1769767070995,83.45041744,115.45,115.37,346.08]
["bitfinex-derivatives","SOLF0:USTF0",1769767071493,7.8084,115.44,115.37,346.08]
["bitfinex-derivatives","SOLF0:USTF0",1769767071788,68.86981458,115.43,115.37,346.08]
["bitfinex-derivatives","SOLF0:USTF0",1769767073190,68.27317636,115.46,115.38,6.28778169]
["bitfinex-derivatives","SOLF0:USTF0",1769767073397,68.27317636,115.46,115.38,127.81088169]
["bitfinex-derivatives","SOLF0:USTF0",1769767074399,68.27317636,115.46,115.39,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1769767075291,66.07644245,115.49,115.42,10.6812495]
["bitfinex-derivatives","SOLF0:USTF0",1769767075499,66.07644245,115.49,115.41,121.492]
["bitfinex-derivatives","SOLF0:USTF0",1769767075500,66.07644245,115.49,115.41,467.572]
["bitfinex-derivatives","SOLF0:USTF0",1769767075792,72.95519016,115.49,115.41,346.08]
["bitfinex-derivatives","SOLF0:USTF0",1769767075988,147.4314,115.52,115.37,128.41214771]
["bitfinex-derivatives","SOLF0:USTF0",1769767075989,66.07644245,115.46,115.37,356.7612495]
["bitfinex-derivatives","SOLF0:USTF0",1769767077395,66.07644245,115.46,115.39,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1769767078295,66.07644245,115.46,115.39,69.8117]
["bitfinex-derivatives","SOLF0:USTF0",1769767078696,66.07644245,115.46,115.37,353.8924]
["bitfinex-derivatives","SOLF0:USTF0",1769767078997,6.87874771,115.47,115.37,353.8924]
["bitfinex-derivatives","SOLF0:USTF0",1769767078998,65.75175743,115.44,115.37,353.8924]
["bitfinex-derivatives","SOLF0:USTF0",1769767081003,73.56005743,115.44,115.37,353.8924]
["bitfinex-derivatives","SOLF0:USTF0",1769767081702,73.56005743,115.44,115.37,415.8924]
["bitfinex-derivatives","SOLF0:USTF0",1769767082293,73.56005743,115.44,115.37,353.8924]
["bitfinex-derivatives","SOLF0:USTF0",1769767084103,7.809,115.43,115.37,346.08]
["bitfinex-derivatives","SOLF0:USTF0",1769767084399,65.75175743,115.42,115.37,346.08]
["bitfinex-derivatives","SOLF0:USTF0",1769767084902,73.56145743,115.42,115.37,346.08]
["bitfinex-derivatives","SOLF0:USTF0",1769767085204,73.56145743,115.42,115.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769767086003,73.56215743,115.41,115.34,353.875]
["bitfinex-derivatives","SOLF0:USTF0",1769767086395,73.56215743,115.41,115.34,346.06]
["bitfinex-derivatives","SOLF0:USTF0",1769767086396,65.75175743,115.41,115.34,346.06]
["bitfinex-derivatives","SOLF0:USTF0",1769767086606,7.811,115.4,115.34,346.06]
["bitfinex-derivatives","SOLF0:USTF0",1769767086808,69.00609153,115.39,115.34,346.06]
["bitfinex-derivatives","SOLF0:USTF0",1769767089010,69.00609153,115.39,115.34,408.06]
["bitfinex-derivatives","SOLF0:USTF0",1769767090411,69.00609153,115.42,115.35,11.25648065]
["bitfinex-derivatives","SOLF0:USTF0",1769767091905,69.00609153,115.42,115.36,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1769767093609,69.00609153,115.42,115.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769767094309,69.00609153,115.42,115.36,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1769767097525,69.00609153,115.42,115.36,69.8137]
["bitfinex-derivatives","SOLF0:USTF0",1769767099216,76.81579153,115.42,115.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769767099520,76.81579153,115.42,115.35,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1769767099823,83.69121077,115.42,115.35,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1769767100115,7.8104,115.41,115.34,353.8747]
["bitfinex-derivatives","SOLF0:USTF0",1769767100316,69.00609153,115.4,115.34,346.06]
["bitfinex-derivatives","SOLF0:USTF0",1769767100523,75.88151077,115.4,115.31,10.11035071]
["bitfinex-derivatives","SOLF0:USTF0",1769767101018,69.00609153,115.38,115.31,17.92735071]
["bitfinex-derivatives","SOLF0:USTF0",1769767102322,76.81849153,115.38,115.31,17.92735071]
["bitfinex-derivatives","SOLF0:USTF0",1769767102522,76.81849153,115.38,115.31,79.92735071]
["bitfinex-derivatives","SOLF0:USTF0",1769767106219,69.00609153,115.38,115.32,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1769767107021,69.00609153,115.38,115.31,79.92745071]
["bitfinex-derivatives","SOLF0:USTF0",1769767107223,76.81859153,115.38,115.31,79.92745071]
["bitfinex-derivatives","SOLF0:USTF0",1769767107525,2.8908122,115.37,115.31,82.81826291]
["bitfinex-derivatives","SOLF0:USTF0",1769767107826,71.89690373,115.37,115.31,82.81826291]
["bitfinex-derivatives","SOLF0:USTF0",1769767109621,71.89690373,115.37,115.31,79.92745071]
["bitfinex-derivatives","SOLF0:USTF0",1769767110125,2.8908122,115.36,115.31,79.92745071]
["bitfinex-derivatives","SOLF0:USTF0",1769767110327,2.8908122,115.36,115.3,349.0308122]
["bitfinex-derivatives","SOLF0:USTF0",1769767110328,2.8908122,115.35,115.3,346.14]
["bitfinex-derivatives","SOLF0:USTF0",1769767111121,71.89690373,115.36,115.3,353.9576]
["bitfinex-derivatives","SOLF0:USTF0",1769767111319,2.8908122,115.35,115.3,353.9576]
["bitfinex-derivatives","SOLF0:USTF0",1769767112731,69.00609153,115.36,115.31,20.24341878]
["bitfinex-derivatives","SOLF0:USTF0",1769767113330,69.00609153,115.36,115.31,82.24341878]
["bitfinex-derivatives","SOLF0:USTF0",1769767113633,69.00609153,115.38,115.33,2.8908122]
["bitfinex-derivatives","SOLF0:USTF0",1769767113833,71.89690373,115.38,115.32,19.46386085]
["bitfinex-derivatives","SOLF0:USTF0",1769767114029,69.00609153,115.38,115.32,19.46386085]
["bitfinex-derivatives","SOLF0:USTF0",1769767114329,71.89690373,115.38,115.32,16.57304865]
["bitfinex-derivatives","SOLF0:USTF0",1769767114528,71.89690373,115.38,115.32,19.46386085]
["bitfinex-derivatives","SOLF0:USTF0",1769767117631,2.8908122,115.35,115.3,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1769767120832,2.8908122,115.35,115.3,69.8171]
["bitfinex-derivatives","SOLF0:USTF0",1769767124446,70.43479988,115.36,115.3,69.8171]
["bitfinex-derivatives","SOLF0:USTF0",1769767125648,67.54398768,115.36,115.3,69.8171]
["bitfinex-derivatives","SOLF0:USTF0",1769767125845,70.43479988,115.36,115.3,69.8171]
["bitfinex-derivatives","SOLF0:USTF0",1769767127146,72.36257363,115.34,115.29,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1769767127447,2.8908122,115.33,115.27,353.01238227]
["bitfinex-derivatives","SOLF0:USTF0",1769767128453,2.8908122,115.33,115.28,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1769767128639,72.36257363,115.34,115.28,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1769767129250,72.36257363,115.34,115.28,12.76791708]
["bitfinex-derivatives","SOLF0:USTF0",1769767129554,69.47176143,115.34,115.29,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1769767130650,69.47176143,115.34,115.29,15.65812928]
["bitfinex-derivatives","SOLF0:USTF0",1769767131458,69.13324652,115.39,115.33,2.8908122]
["bitfinex-derivatives","SOLF0:USTF0",1769767131652,2.8908122,115.37,115.32,4.5385999]
["bitfinex-derivatives","SOLF0:USTF0",1769767131955,72.02405872,115.37,115.31,2.8908122]
["bitfinex-derivatives","SOLF0:USTF0",1769767132656,72.02405872,115.37,115.31,7.4294121]
["bitfinex-derivatives","SOLF0:USTF0",1769767132955,69.13324652,115.37,115.31,7.4294121]
["bitfinex-derivatives","SOLF0:USTF0",1769767133354,69.13324652,115.37,115.31,15.2465121]
["bitfinex-derivatives","SOLF0:USTF0",1769767135453,70.35120335,115.36,115.3,2.8908122]
["bitfinex-derivatives","SOLF0:USTF0",1769767135649,70.35120335,115.36,115.3,10.7085122]
["bitfinex-derivatives","SOLF0:USTF0",1769767135958,70.35120335,115.32,115.26,2.8908122]
["bitfinex-derivatives","SOLF0:USTF0",1769767136659,70.35120335,115.32,115.25,10.77512283]
["bitfinex-derivatives","SOLF0:USTF0",1769767137156,70.35120335,115.31,115.25,10.77512283]
["bitfinex-derivatives","SOLF0:USTF0",1769767137852,70.35120335,115.31,115.25,7.88431063]
["bitfinex-derivatives","SOLF0:USTF0",1769767138451,70.35120335,115.31,115.25,15.70481063]
["bitfinex-derivatives","SOLF0:USTF0",1769767138955,70.35120335,115.31,115.25,18.59562283]
["bitfinex-derivatives","SOLF0:USTF0",1769767139863,70.35120335,115.31,115.25,15.70481063]
["bitfinex-derivatives","SOLF0:USTF0",1769767142462,70.35120335,115.31,115.25,7.88431063]
["bitfinex-derivatives","SOLF0:USTF0",1769767142955,68.37678698,115.29,115.23,349.2508122]
["bitfinex-derivatives","SOLF0:USTF0",1769767143558,68.37678698,115.29,115.23,349.25473665]
["bitfinex-derivatives","SOLF0:USTF0",1769767144466,71.33581817,115.31,115.25,5.9229299]
["bitfinex-derivatives","SOLF0:USTF0",1769767144762,71.33581817,115.31,115.25,8.81766655]
["bitfinex-derivatives","SOLF0:USTF0",1769767145261,68.44108152,115.31,115.26,2.89473665]
["bitfinex-derivatives","SOLF0:USTF0",1769767146257,70.101745,115.34,115.28,2.89473665]
["bitfinex-derivatives","SOLF0:USTF0",1769767146457,70.101745,115.34,115.3,2.89473665]
["bitfinex-derivatives","SOLF0:USTF0",1769767146664,70.101745,115.36,115.3,2.89473665]
["bitfinex-derivatives","SOLF0:USTF0",1769767147058,72.99648165,115.36,115.3,7.8176]
["bitfinex-derivatives","SOLF0:USTF0",1769767147264,72.99648165,115.36,115.3,10.71233665]
["bitfinex-derivatives","SOLF0:USTF0",1769767153160,70.101745,115.36,115.3,10.71233665]
["bitfinex-derivatives","SOLF0:USTF0",1769767153561,70.101745,115.39,115.32,2.89473665]
["bitfinex-derivatives","SOLF0:USTF0",1769767153872,72.99648165,115.38,115.32,2.89473665]
["bitfinex-derivatives","SOLF0:USTF0",1769767154769,70.101745,115.38,115.33,2.89473665]
["bitfinex-derivatives","SOLF0:USTF0",1769767158570,70.101745,115.4,115.35,2.89473665]
["bitfinex-derivatives","SOLF0:USTF0",1769767159372,72.99648165,115.4,115.34,9.05764049]
["bitfinex-derivatives","SOLF0:USTF0",1769767160473,70.101745,115.4,115.34,9.05764049]
["bitfinex-derivatives","SOLF0:USTF0",1769767160774,70.101745,115.4,115.34,16.87264049]
["bitfinex-derivatives","SOLF0:USTF0",1769767161772,70.101745,115.4,115.35,16.80506852]
["bitfinex-derivatives","SOLF0:USTF0",1769767162174,70.101745,115.43,115.37,2.89473665]
["bitfinex-derivatives","SOLF0:USTF0",1769767162477,70.101745,115.43,115.38,2.89473665]
["bitfinex-derivatives","SOLF0:USTF0",1769767163173,70.101745,115.43,115.37,2.89473665]
["bitfinex-derivatives","SOLF0:USTF0",1769767165977,72.99648165,115.43,115.36,16.80426852]
["bitfinex-derivatives","SOLF0:USTF0",1769767166175,72.99648165,115.43,115.36,8.99076852]
["bitfinex-derivatives","SOLF0:USTF0",1769767166376,72.99648165,115.43,115.37,9.91812659]
["bitfinex-derivatives","SOLF0:USTF0",1769767166871,70.101745,115.43,115.38,17.73032659]
["bitfinex-derivatives","SOLF0:USTF0",1769767168076,391.8533,115.49,115.36,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1769767168077,72.99648165,115.42,115.36,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1769767168270,72.99648165,115.42,115.36,69.8131]
["bitfinex-derivatives","SOLF0:USTF0",1769767168468,70.101745,115.42,115.36,73.15171503]
["bitfinex-derivatives","SOLF0:USTF0",1769767168767,70.101745,115.42,115.37,2.89473665]
["bitfinex-derivatives","SOLF0:USTF0",1769767169475,70.101745,115.42,115.37,10.70773665]
["bitfinex-derivatives","SOLF0:USTF0",1769767170670,2.89473665,115.44,115.38,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1769767170883,70.101745,115.44,115.38,10.70693665]
["bitfinex-derivatives","SOLF0:USTF0",1769767171577,70.101745,115.44,115.38,18.75036166]
["bitfinex-derivatives","SOLF0:USTF0",1769767172576,72.99648165,115.44,115.38,18.75036166]
["bitfinex-derivatives","SOLF0:USTF0",1769767174475,70.101745,115.44,115.39,14.7314753]
["bitfinex-derivatives","SOLF0:USTF0",1769767174674,70.101745,115.44,115.39,17.62621195]
["bitfinex-derivatives","SOLF0:USTF0",1769767175380,70.101745,115.44,115.39,14.7314753]
["bitfinex-derivatives","SOLF0:USTF0",1769767175780,70.101745,115.44,115.4,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1769767176167,72.99648165,115.44,115.37,5.55335157]
["bitfinex-derivatives","SOLF0:USTF0",1769767176369,67.91253592,115.42,115.38,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1769767178675,67.91253592,115.42,115.39,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1769767179983,70.80727257,115.42,115.37,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1769767180179,72.20411534,115.41,115.37,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1769767183488,72.20411534,115.41,115.35,2.05882706]
["bitfinex-derivatives","SOLF0:USTF0",1769767183489,72.20411534,115.41,115.36,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1769767186689,2.89473665,115.4,115.36,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1769767187190,69.45582602,115.4,115.36,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1769767187487,121.4436,115.46,115.35,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1769767187488,2.89473665,115.38,115.35,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1769767191487,3.665e-05,115.37,115.34,346.3]
["bitfinex-derivatives","SOLF0:USTF0",1769767191990,64.69487118,115.37,115.34,346.3]
["bitfinex-derivatives","SOLF0:USTF0",1769767192490,64.69487118,115.37,115.34,354.1149]
["bitfinex-derivatives","SOLF0:USTF0",1769767196998,64.69483453,115.37,115.34,354.1149]
["bitfinex-derivatives","SOLF0:USTF0",1769767200310,2.89473665,115.36,115.32,12.26781723]
["bitfinex-derivatives","SOLF0:USTF0",1769767200498,67.58957118,115.37,115.32,358.44781723]
["bitfinex-derivatives","SOLF0:USTF0",1769767201001,64.69483453,115.37,115.33,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1769767202607,2.89473665,115.36,115.33,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1769767202806,64.69483453,115.37,115.32,358.44781723]
["bitfinex-derivatives","SOLF0:USTF0",1769767203200,67.58957118,115.37,115.32,358.44781723]
["bitfinex-derivatives","SOLF0:USTF0",1769767203499,2.89473665,115.36,115.32,346.18]
["bitfinex-derivatives","SOLF0:USTF0",1769767203694,2.8910222,115.36,115.32,346.18]
["bitfinex-derivatives","SOLF0:USTF0",1769767204309,67.58585673,115.37,115.32,356.43659067]
["bitfinex-derivatives","SOLF0:USTF0",1769767204608,67.58585673,115.37,115.32,364.25289067]
["bitfinex-derivatives","SOLF0:USTF0",1769767204809,64.69483453,115.37,115.32,367.14391287]
["bitfinex-derivatives","SOLF0:USTF0",1769767205908,64.69483453,115.37,115.32,359.32761287]
["bitfinex-derivatives","SOLF0:USTF0",1769767206111,67.58585673,115.37,115.32,356.43659067]
["bitfinex-derivatives","SOLF0:USTF0",1769767206409,65.4573945,115.35,115.32,346.18]
["bitfinex-derivatives","SOLF0:USTF0",1769767207503,2.8910222,115.35,115.32,346.18]
["bitfinex-derivatives","SOLF0:USTF0",1769767207709,65.75789308,115.37,115.32,346.18]
["bitfinex-derivatives","SOLF0:USTF0",1769767209611,2.8910222,115.36,115.32,346.18]
["bitfinex-derivatives","SOLF0:USTF0",1769767210509,66.27483533,115.36,115.32,346.18]
["bitfinex-derivatives","SOLF0:USTF0",1769767210706,7.8124,115.38,115.32,354.32842708]
["bitfinex-derivatives","SOLF0:USTF0",1769767210707,63.38381313,115.38,115.32,354.32842708]
["bitfinex-derivatives","SOLF0:USTF0",1769767211013,63.38381313,115.38,115.33,2.8910222]
["bitfinex-derivatives","SOLF0:USTF0",1769767211208,2.8910222,115.39,115.34,7.94389294]
["bitfinex-derivatives","SOLF0:USTF0",1769767211509,2.8910222,115.42,115.37,2.8910222]
["bitfinex-derivatives","SOLF0:USTF0",1769767211706,66.30490069,115.43,115.36,7.94389294]
["bitfinex-derivatives","SOLF0:USTF0",1769767211910,66.30490069,115.42,115.36,18.64851514]
["bitfinex-derivatives","SOLF0:USTF0",1769767212308,63.41387849,115.42,115.36,18.64851514]
["bitfinex-derivatives","SOLF0:USTF0",1769767213612,63.41387849,115.42,115.37,2.8910222]
["bitfinex-derivatives","SOLF0:USTF0",1769767214410,63.41387849,115.42,115.38,2.8910222]
["bitfinex-derivatives","SOLF0:USTF0",1769767214612,147.4824,115.49,115.41,2.8910222]
["bitfinex-derivatives","SOLF0:USTF0",1769767214613,63.08418492,115.46,115.41,2.8910222]
["bitfinex-derivatives","SOLF0:USTF0",1769767215004,65.97520712,115.46,115.4,11.07209444]
["bitfinex-derivatives","SOLF0:USTF0",1769767216621,63.24454732,115.44,115.38,10.47767193]
["bitfinex-derivatives","SOLF0:USTF0",1769767216919,121.4231,115.48,115.37,2.8910222]
["bitfinex-derivatives","SOLF0:USTF0",1769767216920,66.13556952,115.43,115.37,2.8910222]
["bitfinex-derivatives","SOLF0:USTF0",1769767217212,66.13556952,115.43,115.37,10.7034222]
["bitfinex-derivatives","SOLF0:USTF0",1769767217412,121.4331,115.47,115.36,356.69767193]
["bitfinex-derivatives","SOLF0:USTF0",1769767217413,67.16738823,115.42,115.36,356.69767193]
["bitfinex-derivatives","SOLF0:USTF0",1769767217807,64.27636603,115.42,115.36,356.69767193]
["bitfinex-derivatives","SOLF0:USTF0",1769767218915,74.97708823,115.42,115.36,356.69767193]
["bitfinex-derivatives","SOLF0:USTF0",1769767219215,2.8910222,115.41,115.36,346.22]
["bitfinex-derivatives","SOLF0:USTF0",1769767219613,2.8910222,115.41,115.35,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1769767219809,67.16738823,115.42,115.36,2.8910222]
["bitfinex-derivatives","SOLF0:USTF0",1769767221223,67.16738823,115.42,115.36,10.7046222]
["bitfinex-derivatives","SOLF0:USTF0",1769767221419,66.85998632,115.44,115.37,8.37100678]
["bitfinex-derivatives","SOLF0:USTF0",1769767221614,66.85998632,115.44,115.34,467.7054]
["bitfinex-derivatives","SOLF0:USTF0",1769767221615,63.96896412,115.44,115.39,2.8910222]
["bitfinex-derivatives","SOLF0:USTF0",1769767221821,66.85998632,115.48,115.41,16.18130678]
["bitfinex-derivatives","SOLF0:USTF0",1769767222012,66.85998632,115.48,115.38,121.5241]
["bitfinex-derivatives","SOLF0:USTF0",1769767222013,63.96896412,115.48,115.43,2.8910222]
["bitfinex-derivatives","SOLF0:USTF0",1769767222523,63.96896412,115.48,115.43,10.6998222]
["bitfinex-derivatives","SOLF0:USTF0",1769767223019,63.96896412,115.48,115.42,8.37100678]
["bitfinex-derivatives","SOLF0:USTF0",1769767223324,63.96896412,115.48,115.42,16.18060678]
["bitfinex-derivatives","SOLF0:USTF0",1769767224720,66.85998632,115.48,115.42,16.18060678]
["bitfinex-derivatives","SOLF0:USTF0",1769767224918,63.96896412,115.48,115.43,2.8910222]
["bitfinex-derivatives","SOLF0:USTF0",1769767225121,63.96896412,115.48,115.43,10.6999222]
["bitfinex-derivatives","SOLF0:USTF0",1769767225323,75.56015975,115.5,115.44,2.8910222]
["bitfinex-derivatives","SOLF0:USTF0",1769767227725,67.61213408,115.49,115.43,6.07954222]
["bitfinex-derivatives","SOLF0:USTF0",1769767228822,67.61213408,115.49,115.43,2.8910222]
["bitfinex-derivatives","SOLF0:USTF0",1769767229028,64.72482797,115.51,115.45,2.8910222]
["bitfinex-derivatives","SOLF0:USTF0",1769767229234,67.61585017,115.51,115.45,2.8910222]
["bitfinex-derivatives","SOLF0:USTF0",1769767230325,64.72972332,115.54,115.46,2.86292273]
["bitfinex-derivatives","SOLF0:USTF0",1769767230524,67.62074552,115.54,115.48,2.8910222]
["bitfinex-derivatives","SOLF0:USTF0",1769767230722,67.62074552,115.54,115.47,2.8910222]
["bitfinex-derivatives","SOLF0:USTF0",1769767231324,64.72972332,115.54,115.47,13.62569125]
["bitfinex-derivatives","SOLF0:USTF0",1769767231630,64.72972332,115.54,115.48,2.8910222]
["bitfinex-derivatives","SOLF0:USTF0",1769767231828,67.62074552,115.54,115.48,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1769767232829,67.62074552,115.54,115.48,10.6965222]
["bitfinex-derivatives","SOLF0:USTF0",1769767233130,64.72972332,115.54,115.48,10.6965222]
["bitfinex-derivatives","SOLF0:USTF0",1769767233425,64.72972332,115.54,115.49,2.8910222]
["bitfinex-derivatives","SOLF0:USTF0",1769767233926,67.01471601,115.56,115.49,6.62414553]
["bitfinex-derivatives","SOLF0:USTF0",1769767234131,64.12369381,115.56,115.5,2.8910222]
["bitfinex-derivatives","SOLF0:USTF0",1769767234525,64.12369381,115.56,115.5,10.6952222]
["bitfinex-derivatives","SOLF0:USTF0",1769767234731,64.12369381,115.56,115.51,2.8910222]
["bitfinex-derivatives","SOLF0:USTF0",1769767235231,64.12369381,115.56,115.51,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1769767237836,63.94590995,115.58,115.52,10.6938222]
["bitfinex-derivatives","SOLF0:USTF0",1769767238126,63.94590995,115.58,115.52,2.8910222]
["bitfinex-derivatives","SOLF0:USTF0",1769767238430,71.74925734,115.57,115.51,6.19883598]
["bitfinex-derivatives","SOLF0:USTF0",1769767239333,63.94975734,115.57,115.51,14.00233598]
["bitfinex-derivatives","SOLF0:USTF0",1769767241338,74.64047954,115.57,115.5,2.8910222]
["bitfinex-derivatives","SOLF0:USTF0",1769767241933,74.64047954,115.57,115.5,3.9670413]
["bitfinex-derivatives","SOLF0:USTF0",1769767242935,2.8910222,115.56,115.5,1.0760191]
["bitfinex-derivatives","SOLF0:USTF0",1769767244635,68.06863733,115.56,115.5,1.0760191]
["bitfinex-derivatives","SOLF0:USTF0",1769767244837,2.8910222,115.55,115.5,1.0760191]
["bitfinex-derivatives","SOLF0:USTF0",1769767245635,68.084895,115.54,115.48,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1769767245834,68.084895,115.52,115.46,0.02440891]
["bitfinex-derivatives","SOLF0:USTF0",1769767246338,65.1938728,115.52,115.47,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1769767246636,2.8910222,115.51,115.47,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1769767246938,2.8910222,115.49,115.45,353.587]
["bitfinex-derivatives","SOLF0:USTF0",1769767247338,2.8910222,115.49,115.45,345.78]
["bitfinex-derivatives","SOLF0:USTF0",1769767248840,68.08752759,115.5,115.45,353.5875]
["bitfinex-derivatives","SOLF0:USTF0",1769767251344,65.19650539,115.5,115.45,353.5875]
["bitfinex-derivatives","SOLF0:USTF0",1769767251737,68.08752759,115.5,115.45,353.5875]
["bitfinex-derivatives","SOLF0:USTF0",1769767252638,2.8910222,115.49,115.45,353.5875]
["bitfinex-derivatives","SOLF0:USTF0",1769767254540,2.8910222,115.48,115.45,345.78]
["bitfinex-derivatives","SOLF0:USTF0",1769767254740,2.8910222,115.46,115.41,127.07099438]
["bitfinex-derivatives","SOLF0:USTF0",1769767254936,2.8910222,115.45,115.41,65.07099438]
["bitfinex-derivatives","SOLF0:USTF0",1769767255131,2.8910222,115.45,115.41,72.88069438]
["bitfinex-derivatives","SOLF0:USTF0",1769767255336,2.8910222,115.45,115.41,65.07099438]
["bitfinex-derivatives","SOLF0:USTF0",1769767255535,2.8910222,115.45,115.4,345.8]
["bitfinex-derivatives","SOLF0:USTF0",1769767256040,2.8910222,115.44,115.4,345.8]
["bitfinex-derivatives","SOLF0:USTF0",1769767257041,2.8910222,115.45,115.4,345.8]
["bitfinex-derivatives","SOLF0:USTF0",1769767257642,62.16396524,115.46,115.4,348.6910222]
["bitfinex-derivatives","SOLF0:USTF0",1769767258335,62.16396524,115.46,115.4,356.5019222]
["bitfinex-derivatives","SOLF0:USTF0",1769767258537,62.16396524,115.48,115.42,2.8910222]
["bitfinex-derivatives","SOLF0:USTF0",1769767258738,59.27294304,115.48,115.43,2.8910222]
["bitfinex-derivatives","SOLF0:USTF0",1769767258944,2.8910222,115.5,115.44,67.96201658]
["bitfinex-derivatives","SOLF0:USTF0",1769767259138,69.96796524,115.51,115.44,67.96201658]
["bitfinex-derivatives","SOLF0:USTF0",1769767259940,62.16396524,115.51,115.45,10.6985222]
["bitfinex-derivatives","SOLF0:USTF0",1769767260235,59.27294304,115.51,115.45,10.6985222]
["bitfinex-derivatives","SOLF0:USTF0",1769767260434,59.27294304,115.51,115.46,2.8910222]
["bitfinex-derivatives","SOLF0:USTF0",1769767260839,62.16396524,115.51,115.45,413.82201658]
["bitfinex-derivatives","SOLF0:USTF0",1769767261142,59.27294304,115.51,115.45,345.86]
["bitfinex-derivatives","SOLF0:USTF0",1769767261339,2.8910222,115.5,115.45,345.86]
["bitfinex-derivatives","SOLF0:USTF0",1769767262343,2.8910222,115.5,115.45,353.6676]
["bitfinex-derivatives","SOLF0:USTF0",1769767263641,59.27294304,115.51,115.45,353.6676]
["bitfinex-derivatives","SOLF0:USTF0",1769767264139,59.27294304,115.51,115.45,418.73859438]
["bitfinex-derivatives","SOLF0:USTF0",1769767264446,59.27294304,115.51,115.45,353.6676]
["bitfinex-derivatives","SOLF0:USTF0",1769767264643,59.27294304,115.51,115.45,345.86]
["bitfinex-derivatives","SOLF0:USTF0",1769767266348,59.27294304,115.51,115.45,353.6676]
["bitfinex-derivatives","SOLF0:USTF0",1769767271365,59.27294304,115.51,115.45,415.9816266]
["bitfinex-derivatives","SOLF0:USTF0",1769767271659,59.27294304,115.51,115.45,345.86]
["bitfinex-derivatives","SOLF0:USTF0",1769767271660,67.07654304,115.51,115.45,345.86]
["bitfinex-derivatives","SOLF0:USTF0",1769767271858,58.99667446,115.53,115.46,62.3140266]
["bitfinex-derivatives","SOLF0:USTF0",1769767272363,66.79957446,115.52,115.45,353.6676]
["bitfinex-derivatives","SOLF0:USTF0",1769767273053,66.79957446,115.52,115.45,415.9816266]
["bitfinex-derivatives","SOLF0:USTF0",1769767273253,58.99667446,115.52,115.46,70.1209266]
["bitfinex-derivatives","SOLF0:USTF0",1769767273561,58.99667446,115.54,115.46,62.3140266]
["bitfinex-derivatives","SOLF0:USTF0",1769767273764,66.79817446,115.54,115.47,70.1201266]
["bitfinex-derivatives","SOLF0:USTF0",1769767273965,58.99667446,115.56,115.47,62.3140266]
["bitfinex-derivatives","SOLF0:USTF0",1769767274356,58.99667446,115.56,115.47,69.17957202]
["bitfinex-derivatives","SOLF0:USTF0",1769767274659,66.79687446,115.56,115.5,62.3140266]
["bitfinex-derivatives","SOLF0:USTF0",1769767275863,66.79687446,115.56,115.49,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1769767276765,66.79767446,115.55,115.48,62.3140266]
["bitfinex-derivatives","SOLF0:USTF0",1769767276971,65.86221988,115.55,115.47,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1769767277262,65.86221988,115.55,115.47,70.1197266]
["bitfinex-derivatives","SOLF0:USTF0",1769767278365,66.79847446,115.54,115.47,70.1197266]
["bitfinex-derivatives","SOLF0:USTF0",1769767278566,58.99667446,115.54,115.48,70.1195266]
["bitfinex-derivatives","SOLF0:USTF0",1769767282664,66.79687446,115.56,115.49,70.1189266]
["bitfinex-derivatives","SOLF0:USTF0",1769767283269,66.79767446,115.55,115.49,62.3140266]
["bitfinex-derivatives","SOLF0:USTF0",1769767283568,2.88238463,115.54,115.49,62.3140266]
["bitfinex-derivatives","SOLF0:USTF0",1769767283867,61.87905909,115.54,115.48,2.88238463]
["bitfinex-derivatives","SOLF0:USTF0",1769767284171,61.87905909,115.54,115.48,65.19641123]
["bitfinex-derivatives","SOLF0:USTF0",1769767284465,61.87905909,115.54,115.48,73.00191123]
["bitfinex-derivatives","SOLF0:USTF0",1769767285168,58.99667446,115.54,115.49,2.88238463]
["bitfinex-derivatives","SOLF0:USTF0",1769767285769,61.87905909,115.54,115.48,70.1195266]
["bitfinex-derivatives","SOLF0:USTF0",1769767288271,61.87905909,115.54,115.48,73.00191123]
["bitfinex-derivatives","SOLF0:USTF0",1769767288867,58.99667446,115.54,115.49,2.88238463]
["bitfinex-derivatives","SOLF0:USTF0",1769767290976,61.87905909,115.54,115.47,2.88238463]
["bitfinex-derivatives","SOLF0:USTF0",1769767291270,58.99667446,115.52,115.47,2.88238463]
["bitfinex-derivatives","SOLF0:USTF0",1769767291663,69.68195909,115.52,115.45,10.68998463]
["bitfinex-derivatives","SOLF0:USTF0",1769767291872,58.99667446,115.51,115.45,10.68998463]
["bitfinex-derivatives","SOLF0:USTF0",1769767293174,61.87905909,115.51,115.45,10.68998463]
["bitfinex-derivatives","SOLF0:USTF0",1769767293472,69.68265909,115.51,115.45,10.68998463]
["bitfinex-derivatives","SOLF0:USTF0",1769767295073,66.80097446,115.5,115.44,65.19641123]
["bitfinex-derivatives","SOLF0:USTF0",1769767297077,66.80097446,115.5,115.45,2.88238463]
["bitfinex-derivatives","SOLF0:USTF0",1769767297271,58.99667446,115.5,115.45,2.88238463]
["bitfinex-derivatives","SOLF0:USTF0",1769767298374,58.99667446,115.5,115.45,10.68988463]
["bitfinex-derivatives","SOLF0:USTF0",1769767300476,58.99667446,115.5,115.46,2.88238463]
["bitfinex-derivatives","SOLF0:USTF0",1769767301177,58.99667446,115.5,115.45,74.07304359]
["bitfinex-derivatives","SOLF0:USTF0",1769767302081,62.58641198,115.52,115.46,74.07244359]
["bitfinex-derivatives","SOLF0:USTF0",1769767302284,62.58641198,115.54,115.48,66.26554359]
["bitfinex-derivatives","SOLF0:USTF0",1769767302475,62.58641198,115.54,115.49,2.88238463]
["bitfinex-derivatives","SOLF0:USTF0",1769767302872,70.38801198,115.54,115.49,2.88238463]
["bitfinex-derivatives","SOLF0:USTF0",1769767303074,62.58641198,115.52,115.46,66.26554359]
["bitfinex-derivatives","SOLF0:USTF0",1769767303371,65.46879661,115.52,115.45,2.88238463]
["bitfinex-derivatives","SOLF0:USTF0",1769767303567,65.46879661,115.51,115.45,2.88238463]
["bitfinex-derivatives","SOLF0:USTF0",1769767303771,65.46879661,115.51,115.44,63.38315896]
["bitfinex-derivatives","SOLF0:USTF0",1769767303980,65.46879661,115.51,115.45,2.88238463]
["bitfinex-derivatives","SOLF0:USTF0",1769767304281,65.46879661,115.51,115.45,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1769767305182,65.46879661,115.51,115.45,10.68998463]
["bitfinex-derivatives","SOLF0:USTF0",1769767305390,65.46879661,115.5,115.44,63.38315896]
["bitfinex-derivatives","SOLF0:USTF0",1769767306480,73.27319661,115.5,115.44,63.38315896]
["bitfinex-derivatives","SOLF0:USTF0",1769767306678,65.46879661,115.48,115.41,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1769767306883,121.4024,115.5,115.4,66.26554359]
["bitfinex-derivatives","SOLF0:USTF0",1769767306884,65.46879661,115.46,115.4,66.26554359]
["bitfinex-derivatives","SOLF0:USTF0",1769767307488,65.46879661,115.46,115.4,63.38315896]
["bitfinex-derivatives","SOLF0:USTF0",1769767308376,73.27579661,115.46,115.4,63.38315896]
["bitfinex-derivatives","SOLF0:USTF0",1769767309484,73.27579661,115.46,115.4,71.19405896]
["bitfinex-derivatives","SOLF0:USTF0",1769767310273,73.27579661,115.46,115.39,2.88238463]
["bitfinex-derivatives","SOLF0:USTF0",1769767310479,65.46879661,115.44,115.38,416.85485896]
["bitfinex-derivatives","SOLF0:USTF0",1769767311283,65.46879661,115.44,115.38,419.73724359]
["bitfinex-derivatives","SOLF0:USTF0",1769767311780,62.58641198,115.44,115.38,419.73724359]
["bitfinex-derivatives","SOLF0:USTF0",1769767312381,62.58641198,115.44,115.39,2.88238463]
["bitfinex-derivatives","SOLF0:USTF0",1769767312588,62.58641198,115.44,115.39,10.69408463]
["bitfinex-derivatives","SOLF0:USTF0",1769767313584,62.58641198,115.44,115.39,74.07724359]
["bitfinex-derivatives","SOLF0:USTF0",1769767319090,2.88238463,115.46,115.38,345.66]
["bitfinex-derivatives","SOLF0:USTF0",1769767319091,65.46879661,115.46,115.4,74.07634359]
["bitfinex-derivatives","SOLF0:USTF0",1769767319789,62.58641198,115.43,115.37,64.88238463]
["bitfinex-derivatives","SOLF0:USTF0",1769767320096,65.46879661,115.42,115.36,63.38315896]
["bitfinex-derivatives","SOLF0:USTF0",1769767320394,65.46879661,115.42,115.36,66.26554359]
["bitfinex-derivatives","SOLF0:USTF0",1769767320594,65.46879661,115.42,115.36,63.38315896]
["bitfinex-derivatives","SOLF0:USTF0",1769767320784,65.46879661,115.42,115.36,71.19685896]
["bitfinex-derivatives","SOLF0:USTF0",1769767322198,65.46879661,115.42,115.36,74.07924359]
["bitfinex-derivatives","SOLF0:USTF0",1769767322898,73.27869661,115.42,115.36,63.38315896]
["bitfinex-derivatives","SOLF0:USTF0",1769767323093,2.88238463,115.41,115.36,63.38315896]
["bitfinex-derivatives","SOLF0:USTF0",1769767323598,62.58641198,115.38,115.32,63.38315896]
["bitfinex-derivatives","SOLF0:USTF0",1769767323788,2.88238463,115.37,115.32,63.38315896]
["bitfinex-derivatives","SOLF0:USTF0",1769767323987,62.58641198,115.38,115.32,66.26554359]
["bitfinex-derivatives","SOLF0:USTF0",1769767324188,65.46879661,115.4,115.33,71.19875896]
["bitfinex-derivatives","SOLF0:USTF0",1769767324393,65.46879661,115.4,115.34,66.26554359]
["bitfinex-derivatives","SOLF0:USTF0",1769767324791,65.46879661,115.4,115.34,63.38315896]
["bitfinex-derivatives","SOLF0:USTF0",1769767324991,65.46879661,115.39,115.33,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1769767325190,65.46879661,115.37,115.29,63.38315896]
["bitfinex-derivatives","SOLF0:USTF0",1769767325395,65.46879661,115.37,115.31,2.88238463]
["bitfinex-derivatives","SOLF0:USTF0",1769767325691,65.47735843,115.37,115.31,2.89094645]
["bitfinex-derivatives","SOLF0:USTF0",1769767326397,73.29035843,115.37,115.31,2.89094645]
["bitfinex-derivatives","SOLF0:USTF0",1769767326803,67.55820161,115.36,115.3,74.09180541]
["bitfinex-derivatives","SOLF0:USTF0",1769767327195,67.55820161,115.36,115.3,71.20085896]
["bitfinex-derivatives","SOLF0:USTF0",1769767327395,64.66725516,115.36,115.31,10.70794645]
["bitfinex-derivatives","SOLF0:USTF0",1769767327896,64.66725516,115.38,115.33,2.89094645]
["bitfinex-derivatives","SOLF0:USTF0",1769767328195,64.66725516,115.38,115.32,70.91814364]
["bitfinex-derivatives","SOLF0:USTF0",1769767330006,64.66725516,115.38,115.33,10.70664645]
["bitfinex-derivatives","SOLF0:USTF0",1769767330502,64.66725516,115.38,115.34,2.89094645]
["bitfinex-derivatives","SOLF0:USTF0",1769767331701,64.66725516,115.38,115.33,10.70664645]
["bitfinex-derivatives","SOLF0:USTF0",1769767333310,64.66725516,115.38,115.34,10.70604645]
["bitfinex-derivatives","SOLF0:USTF0",1769767333509,67.55820161,115.4,115.34,10.70604645]
["bitfinex-derivatives","SOLF0:USTF0",1769767333711,64.66725516,115.4,115.35,2.89094645]
["bitfinex-derivatives","SOLF0:USTF0",1769767336714,64.66725516,115.4,115.36,2.89094645]
["bitfinex-derivatives","SOLF0:USTF0",1769767340117,64.66725516,115.4,115.37,2.89094645]
["bitfinex-derivatives","SOLF0:USTF0",1769767340421,64.66725516,115.42,115.37,2.89094645]
["bitfinex-derivatives","SOLF0:USTF0",1769767341617,64.66725516,115.44,115.37,60.21079719]
["bitfinex-derivatives","SOLF0:USTF0",1769767341813,64.66725516,115.46,115.41,2.89094645]
["bitfinex-derivatives","SOLF0:USTF0",1769767342116,64.66725516,115.46,115.43,2.89094645]
["bitfinex-derivatives","SOLF0:USTF0",1769767342422,64.66725516,115.46,115.4,60.21079719]
["bitfinex-derivatives","SOLF0:USTF0",1769767342622,64.66725516,115.46,115.41,2.89094645]
["bitfinex-derivatives","SOLF0:USTF0",1769767342823,64.66725516,115.46,115.42,2.89094645]
["bitfinex-derivatives","SOLF0:USTF0",1769767344024,64.66725516,115.46,115.41,10.70124645]
["bitfinex-derivatives","SOLF0:USTF0",1769767344323,7.8057,115.48,115.38,2.89094645]
["bitfinex-derivatives","SOLF0:USTF0",1769767344324,64.66725516,115.44,115.38,2.89094645]
["bitfinex-derivatives","SOLF0:USTF0",1769767345326,67.55820161,115.43,115.37,10.70344645]
["bitfinex-derivatives","SOLF0:USTF0",1769767345618,67.55820161,115.43,115.37,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1769767345825,64.66725516,115.43,115.38,10.70324645]
["bitfinex-derivatives","SOLF0:USTF0",1769767346028,64.66725516,115.43,115.38,2.89094645]
["bitfinex-derivatives","SOLF0:USTF0",1769767346227,64.66725516,115.43,115.39,2.89094645]
["bitfinex-derivatives","SOLF0:USTF0",1769767347129,64.66725516,115.43,115.39,10.70254645]
["bitfinex-derivatives","SOLF0:USTF0",1769767347431,64.66725516,115.43,115.38,2.89094645]
["bitfinex-derivatives","SOLF0:USTF0",1769767347728,64.66725516,115.43,115.38,10.70324645]
["bitfinex-derivatives","SOLF0:USTF0",1769767347929,64.66725516,115.43,115.38,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1769767349431,64.66725516,115.43,115.38,10.70324645]
["bitfinex-derivatives","SOLF0:USTF0",1769767350127,64.66725516,115.43,115.38,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1769767352032,67.55820161,115.43,115.36,70.91474364]
["bitfinex-derivatives","SOLF0:USTF0",1769767352331,67.55820161,115.43,115.36,63.10174364]
["bitfinex-derivatives","SOLF0:USTF0",1769767352725,64.66725516,115.43,115.36,63.10174364]
["bitfinex-derivatives","SOLF0:USTF0",1769767352930,67.55820161,115.43,115.36,63.10174364]
["bitfinex-derivatives","SOLF0:USTF0",1769767353321,67.55820161,115.43,115.37,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1769767355433,64.66725516,115.43,115.38,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1769767356526,67.55820161,115.43,115.36,70.91484364]
["bitfinex-derivatives","SOLF0:USTF0",1769767357227,75.36720161,115.43,115.37,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1769767359434,64.84020511,115.41,115.35,346.14]
["bitfinex-derivatives","SOLF0:USTF0",1769767359638,2.89094645,115.4,115.35,346.14]
["bitfinex-derivatives","SOLF0:USTF0",1769767359942,61.94925866,115.39,115.35,346.14]
["bitfinex-derivatives","SOLF0:USTF0",1769767360334,2.89094645,115.42,115.36,2.89094645]
["bitfinex-derivatives","SOLF0:USTF0",1769767360533,61.94925866,115.41,115.35,349.03094645]
["bitfinex-derivatives","SOLF0:USTF0",1769767360738,61.94925866,115.41,115.36,10.70464645]
["bitfinex-derivatives","SOLF0:USTF0",1769767361735,72.65050511,115.41,115.35,346.14]
["bitfinex-derivatives","SOLF0:USTF0",1769767361941,121.4659,115.44,115.34,10.70534645]
["bitfinex-derivatives","SOLF0:USTF0",1769767361942,61.94925866,115.39,115.34,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1769767362541,61.94925866,115.39,115.33,410.68609155]
["bitfinex-derivatives","SOLF0:USTF0",1769767362542,61.94925866,115.37,115.32,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1769767362932,64.84020511,115.37,115.32,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1769767365345,61.94925866,115.37,115.32,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1769767368545,72.65330511,115.37,115.31,69.5322451]
["bitfinex-derivatives","SOLF0:USTF0",1769767368839,2.89094645,115.36,115.3,407.7951451]
["bitfinex-derivatives","SOLF0:USTF0",1769767369033,64.84020511,115.36,115.3,407.7951451]
["bitfinex-derivatives","SOLF0:USTF0",1769767369241,61.94925866,115.36,115.3,407.7951451]
["bitfinex-derivatives","SOLF0:USTF0",1769767370442,69.76295866,115.36,115.3,415.6128451]
["bitfinex-derivatives","SOLF0:USTF0",1769767370634,61.94925866,115.36,115.3,415.6128451]
["bitfinex-derivatives","SOLF0:USTF0",1769767370946,61.94925866,115.36,115.3,418.50379155]
["bitfinex-derivatives","SOLF0:USTF0",1769767372747,61.94925866,115.36,115.3,415.6128451]
["bitfinex-derivatives","SOLF0:USTF0",1769767373041,2.89094645,115.34,115.3,346.08]
["bitfinex-derivatives","SOLF0:USTF0",1769767373245,64.84020511,115.34,115.3,346.08]
["bitfinex-derivatives","SOLF0:USTF0",1769767374152,64.84020511,115.33,115.28,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1769767375250,61.94925866,115.33,115.28,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1769767375643,64.84020511,115.33,115.27,415.7149451]
["bitfinex-derivatives","SOLF0:USTF0",1769767376944,2.89094645,115.32,115.27,415.7149451]
["bitfinex-derivatives","SOLF0:USTF0",1769767377147,61.94925866,115.33,115.27,415.7149451]
["bitfinex-derivatives","SOLF0:USTF0",1769767377148,64.84020511,115.33,115.27,415.7149451]
["bitfinex-derivatives","SOLF0:USTF0",1769767377346,72.65600511,115.33,115.27,415.7149451]
["bitfinex-derivatives","SOLF0:USTF0",1769767380657,69.76505866,115.33,115.27,415.7149451]
["bitfinex-derivatives","SOLF0:USTF0",1769767380952,72.65600511,115.33,115.27,415.7149451]
["bitfinex-derivatives","SOLF0:USTF0",1769767381157,64.84020511,115.3,115.24,61.7151451]
["bitfinex-derivatives","SOLF0:USTF0",1769767381453,64.84020511,115.29,115.24,407.9751451]
["bitfinex-derivatives","SOLF0:USTF0",1769767381757,61.94925866,115.29,115.24,418.68759155]
["bitfinex-derivatives","SOLF0:USTF0",1769767383160,61.94925866,115.29,115.24,415.7966451]
["bitfinex-derivatives","SOLF0:USTF0",1769767383346,61.94925866,115.29,115.24,354.0815]
["bitfinex-derivatives","SOLF0:USTF0",1769767383863,61.94925866,115.29,115.24,415.7966451]
["bitfinex-derivatives","SOLF0:USTF0",1769767384052,61.94925866,115.29,115.25,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1769767385760,61.94925866,115.29,115.24,410.86609155]
["bitfinex-derivatives","SOLF0:USTF0",1769767385761,64.84020511,115.33,115.26,72.42649155]
["bitfinex-derivatives","SOLF0:USTF0",1769767386463,121.5611,115.35,115.26,72.42649155]
["bitfinex-derivatives","SOLF0:USTF0",1769767386464,62.312137,115.35,115.29,64.73223243]
["bitfinex-derivatives","SOLF0:USTF0",1769767386655,62.312137,115.37,115.31,2.89094645]
["bitfinex-derivatives","SOLF0:USTF0",1769767386955,62.312137,115.37,115.32,10.70724645]
["bitfinex-derivatives","SOLF0:USTF0",1769767387357,65.20308345,115.4,115.34,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1769767387665,62.312137,115.4,115.34,10.70365923]
["bitfinex-derivatives","SOLF0:USTF0",1769767388355,65.20079623,115.4,115.34,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1769767389759,65.20079623,115.4,115.34,10.70365923]
["bitfinex-derivatives","SOLF0:USTF0",1769767390164,62.312137,115.42,115.36,2.88865923]
["bitfinex-derivatives","SOLF0:USTF0",1769767390356,62.312137,115.42,115.37,2.88865923]
["bitfinex-derivatives","SOLF0:USTF0",1769767390856,62.312137,115.42,115.36,2.88865923]
["bitfinex-derivatives","SOLF0:USTF0",1769767391150,62.312137,115.46,115.41,2.88865923]
["bitfinex-derivatives","SOLF0:USTF0",1769767391350,62.312137,115.46,115.39,408.14128598]
["bitfinex-derivatives","SOLF0:USTF0",1769767391556,62.312137,115.43,115.39,346.3]
["bitfinex-derivatives","SOLF0:USTF0",1769767392156,62.312137,115.45,115.39,349.18865923]
["bitfinex-derivatives","SOLF0:USTF0",1769767392467,62.312137,115.45,115.4,2.88865923]
["bitfinex-derivatives","SOLF0:USTF0",1769767392862,62.312137,115.45,115.39,349.18865923]
["bitfinex-derivatives","SOLF0:USTF0",1769767393566,65.20079623,115.45,115.39,346.3]
["bitfinex-derivatives","SOLF0:USTF0",1769767393969,62.312137,115.43,115.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769767394263,65.20079623,115.43,115.37,346.24]
["bitfinex-derivatives","SOLF0:USTF0",1769767396363,65.20079623,115.43,115.37,408.08128598]
["bitfinex-derivatives","SOLF0:USTF0",1769767396663,62.312137,115.45,115.39,2.88865923]
["bitfinex-derivatives","SOLF0:USTF0",1769767396872,62.312137,115.45,115.38,64.72994521]
["bitfinex-derivatives","SOLF0:USTF0",1769767397760,65.20079623,115.45,115.38,64.72994521]
["bitfinex-derivatives","SOLF0:USTF0",1769767397961,65.20079623,115.44,115.38,69.65348598]
["bitfinex-derivatives","SOLF0:USTF0",1769767398463,65.20079623,115.43,115.36,131.65458598]
["bitfinex-derivatives","SOLF0:USTF0",1769767398764,62.312137,115.41,115.35,346.16]
["bitfinex-derivatives","SOLF0:USTF0",1769767398965,62.312137,115.41,115.35,349.04865923]
["bitfinex-derivatives","SOLF0:USTF0",1769767399467,62.312137,115.41,115.35,410.88994521]
["bitfinex-derivatives","SOLF0:USTF0",1769767400464,62.312137,115.41,115.35,418.70424521]
["bitfinex-derivatives","SOLF0:USTF0",1769767402471,65.20079623,115.41,115.35,353.9743]
["bitfinex-derivatives","SOLF0:USTF0",1769767403667,65.20079623,115.41,115.35,346.16]
["bitfinex-derivatives","SOLF0:USTF0",1769767405371,2.88865923,115.4,115.35,346.16]
["bitfinex-derivatives","SOLF0:USTF0",1769767405567,65.20079623,115.4,115.35,346.16]
["bitfinex-derivatives","SOLF0:USTF0",1769767407569,2.88865923,115.39,115.33,61.84128598]
["bitfinex-derivatives","SOLF0:USTF0",1769767407768,65.20079623,115.39,115.33,61.84128598]
["bitfinex-derivatives","SOLF0:USTF0",1769767408064,62.312137,115.39,115.33,64.72994521]
["bitfinex-derivatives","SOLF0:USTF0",1769767408672,62.312137,115.39,115.33,61.84128598]
["bitfinex-derivatives","SOLF0:USTF0",1769767408863,65.20079623,115.38,115.31,63.93092807]
["bitfinex-derivatives","SOLF0:USTF0",1769767409067,2.88865923,115.37,115.31,61.04226884]
["bitfinex-derivatives","SOLF0:USTF0",1769767409571,65.20079623,115.35,115.29,68.8526463]
["bitfinex-derivatives","SOLF0:USTF0",1769767409763,65.20079623,115.34,115.27,61.0347463]
["bitfinex-derivatives","SOLF0:USTF0",1769767409956,65.20079623,115.34,115.27,410.04340553]
["bitfinex-derivatives","SOLF0:USTF0",1769767411162,62.312137,115.34,115.27,410.04340553]
["bitfinex-derivatives","SOLF0:USTF0",1769767411468,62.312137,115.34,115.28,68.18580211]
["bitfinex-derivatives","SOLF0:USTF0",1769767414879,70.127237,115.34,115.28,68.18580211]
["bitfinex-derivatives","SOLF0:USTF0",1769767415570,70.127937,115.33,115.27,408.12]
["bitfinex-derivatives","SOLF0:USTF0",1769767415870,70.127937,115.33,115.27,346.12]
["bitfinex-derivatives","SOLF0:USTF0",1769767416069,68.05373568,115.35,115.28,59.6582403]
["bitfinex-derivatives","SOLF0:USTF0",1769767416568,60.23873568,115.35,115.28,59.6582403]
["bitfinex-derivatives","SOLF0:USTF0",1769767418469,60.23873568,115.35,115.29,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1769767420376,61.18856046,115.39,115.31,59.94736182]
["bitfinex-derivatives","SOLF0:USTF0",1769767421377,69.00026046,115.39,115.32,7.8162]
["bitfinex-derivatives","SOLF0:USTF0",1769767421681,61.18856046,115.43,115.34,60.2422562]
["bitfinex-derivatives","SOLF0:USTF0",1769767421976,61.18856046,115.43,115.35,60.2422562]
["bitfinex-derivatives","SOLF0:USTF0",1769767422677,61.18856046,115.43,115.35,188.68416222]
["bitfinex-derivatives","SOLF0:USTF0",1769767422873,61.18856046,115.43,115.36,60.22596864]
["bitfinex-derivatives","SOLF0:USTF0",1769767423768,61.18856046,115.43,115.34,354.0745]
["bitfinex-derivatives","SOLF0:USTF0",1769767424071,61.18856046,115.43,115.34,414.78207981]
["bitfinex-derivatives","SOLF0:USTF0",1769767425278,68.99826046,115.42,115.34,414.78207981]
["bitfinex-derivatives","SOLF0:USTF0",1769767427586,68.99826046,115.42,115.35,67.37371262]
["bitfinex-derivatives","SOLF0:USTF0",1769767427773,61.18856046,115.42,115.35,67.37371262]
["bitfinex-derivatives","SOLF0:USTF0",1769767428475,61.18856046,115.42,115.36,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1769767429181,61.18856046,115.42,115.36,67.33203403]
["bitfinex-derivatives","SOLF0:USTF0",1769767429977,61.18856046,115.42,115.36,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1769767433186,61.18856046,115.42,115.34,527.33038908]
["bitfinex-derivatives","SOLF0:USTF0",1769767433187,68.99836046,115.42,115.34,413.57828908]
["bitfinex-derivatives","SOLF0:USTF0",1769767433575,2.88876083,115.41,115.34,416.46704991]
["bitfinex-derivatives","SOLF0:USTF0",1769767434284,2.88876083,115.41,115.35,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1769767435285,71.88712129,115.42,115.35,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1769767435586,71.88712129,115.42,115.35,10.70316083]
["bitfinex-derivatives","SOLF0:USTF0",1769767437681,61.18856046,115.4,115.34,408.65254991]
["bitfinex-derivatives","SOLF0:USTF0",1769767437981,61.18856046,115.4,115.34,405.76378908]
["bitfinex-derivatives","SOLF0:USTF0",1769767437982,64.07732129,115.4,115.34,405.76378908]
["bitfinex-derivatives","SOLF0:USTF0",1769767438586,71.88832129,115.4,115.34,405.76378908]
["bitfinex-derivatives","SOLF0:USTF0",1769767439283,64.07732129,115.4,115.34,413.57878908]
["bitfinex-derivatives","SOLF0:USTF0",1769767439791,64.07732129,115.4,115.34,67.31878908]
["bitfinex-derivatives","SOLF0:USTF0",1769767440992,64.07732129,115.4,115.34,70.20754991]
["bitfinex-derivatives","SOLF0:USTF0",1769767441393,64.07732129,115.4,115.34,67.31878908]
["bitfinex-derivatives","SOLF0:USTF0",1769767441590,2.88876083,115.37,115.32,346.14]
["bitfinex-derivatives","SOLF0:USTF0",1769767441795,2.88876083,115.37,115.29,180.21771859]
["bitfinex-derivatives","SOLF0:USTF0",1769767441796,2.88876083,115.34,115.29,58.59991859]
["bitfinex-derivatives","SOLF0:USTF0",1769767442089,155.60985548,115.41,115.29,58.59991859]
["bitfinex-derivatives","SOLF0:USTF0",1769767442090,64.07732129,115.38,115.32,58.59991859]
["bitfinex-derivatives","SOLF0:USTF0",1769767442287,64.07732129,115.38,115.31,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1769767442288,64.07732129,115.37,115.31,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1769767442494,2.88876083,115.34,115.29,404.7201013]
["bitfinex-derivatives","SOLF0:USTF0",1769767442694,64.07732129,115.34,115.29,346.14]
["bitfinex-derivatives","SOLF0:USTF0",1769767442892,64.07732129,115.34,115.28,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1769767443396,121.5212,115.39,115.29,62.31868745]
["bitfinex-derivatives","SOLF0:USTF0",1769767443397,64.07732129,115.36,115.29,62.31868745]
["bitfinex-derivatives","SOLF0:USTF0",1769767443694,61.18856046,115.36,115.3,59.42992662]
["bitfinex-derivatives","SOLF0:USTF0",1769767444394,61.18856046,115.36,115.3,67.24762662]
["bitfinex-derivatives","SOLF0:USTF0",1769767445493,7.8123,115.39,115.31,59.08053673]
["bitfinex-derivatives","SOLF0:USTF0",1769767445698,7.8123,115.39,115.32,59.08053673]
["bitfinex-derivatives","SOLF0:USTF0",1769767445996,69.00086046,115.39,115.32,59.08053673]
["bitfinex-derivatives","SOLF0:USTF0",1769767446302,69.00086046,115.39,115.32,66.89693673]
["bitfinex-derivatives","SOLF0:USTF0",1769767446593,61.18856046,115.39,115.32,59.08053673]
["bitfinex-derivatives","SOLF0:USTF0",1769767447497,61.18856046,115.39,115.33,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1769767448398,61.18856046,115.39,115.33,67.02950224]
["bitfinex-derivatives","SOLF0:USTF0",1769767449500,61.18856046,115.39,115.31,67.03030224]
["bitfinex-derivatives","SOLF0:USTF0",1769767450405,58.79240693,115.37,115.31,67.03030224]
["bitfinex-derivatives","SOLF0:USTF0",1769767450894,58.79240693,115.37,115.31,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1769767451097,66.60550693,115.37,115.3,346.2]
["bitfinex-derivatives","SOLF0:USTF0",1769767451501,66.60550693,115.37,115.29,67.03160224]
["bitfinex-derivatives","SOLF0:USTF0",1769767451502,58.79240693,115.37,115.29,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1769767451898,58.79240693,115.37,115.27,59.18110426]
["bitfinex-derivatives","SOLF0:USTF0",1769767451899,66.60530693,115.38,115.3,66.99880426]
["bitfinex-derivatives","SOLF0:USTF0",1769767452103,66.60530693,115.38,115.3,59.18110426]
["bitfinex-derivatives","SOLF0:USTF0",1769767453506,66.60530693,115.38,115.31,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1769767454903,66.60570693,115.37,115.3,59.18110426]
["bitfinex-derivatives","SOLF0:USTF0",1769767455399,58.79240693,115.37,115.3,59.18110426]
["bitfinex-derivatives","SOLF0:USTF0",1769767455803,58.79240693,115.4,115.31,66.09384966]
["bitfinex-derivatives","SOLF0:USTF0",1769767456398,66.60340693,115.4,115.33,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1769767456699,66.60340693,115.4,115.33,67.02950224]
["bitfinex-derivatives","SOLF0:USTF0",1769767461902,58.79240693,115.37,115.31,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1769767462701,66.60550693,115.37,115.3,405.4131559]
["bitfinex-derivatives","SOLF0:USTF0",1769767463008,58.79240693,115.37,115.27,59.1931559]
["bitfinex-derivatives","SOLF0:USTF0",1769767463909,58.79240693,115.37,115.28,57.99453468]
["bitfinex-derivatives","SOLF0:USTF0",1769767464409,66.60630693,115.36,115.29,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1769767464612,58.79240693,115.36,115.28,57.99453468]
["bitfinex-derivatives","SOLF0:USTF0",1769767465307,66.60680693,115.35,115.28,65.81363468]
["bitfinex-derivatives","SOLF0:USTF0",1769767466708,66.60750693,115.34,115.28,65.81363468]
["bitfinex-derivatives","SOLF0:USTF0",1769767471713,66.60750693,115.34,115.28,68.70555407]
["bitfinex-derivatives","SOLF0:USTF0",1769767471914,69.50012632,115.33,115.26,414.55527574]
["bitfinex-derivatives","SOLF0:USTF0",1769767473126,10.70851939,115.32,115.26,403.84345635]
["bitfinex-derivatives","SOLF0:USTF0",1769767473318,69.50092632,115.32,115.26,403.84345635]
["bitfinex-derivatives","SOLF0:USTF0",1769767474221,66.60900693,115.32,115.26,414.55587574]
["bitfinex-derivatives","SOLF0:USTF0",1769767474522,58.79240693,115.34,115.28,60.24975203]
["bitfinex-derivatives","SOLF0:USTF0",1769767475526,58.79240693,115.34,115.28,65.17693264]
["bitfinex-derivatives","SOLF0:USTF0",1769767477525,58.79240693,115.34,115.29,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1769767481035,58.79240693,115.34,115.29,64.87616334]
["bitfinex-derivatives","SOLF0:USTF0",1769767481329,58.79240693,115.34,115.25,121.6606]
["bitfinex-derivatives","SOLF0:USTF0",1769767481330,65.67773609,115.34,115.25,58.48256924]
["bitfinex-derivatives","SOLF0:USTF0",1769767482123,65.67773609,115.34,115.25,120.48256924]
["bitfinex-derivatives","SOLF0:USTF0",1769767482329,60.49113184,115.32,115.26,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1769767482529,60.49113184,115.32,115.26,66.30306924]
["bitfinex-derivatives","SOLF0:USTF0",1769767487230,7.8149,115.35,115.28,58.48256924]
["bitfinex-derivatives","SOLF0:USTF0",1769767487428,60.49113184,115.36,115.28,58.48256924]
["bitfinex-derivatives","SOLF0:USTF0",1769767487827,60.49113184,115.34,115.28,66.30146924]
["bitfinex-derivatives","SOLF0:USTF0",1769767488227,60.49113184,115.33,115.22,58.48256924]
["bitfinex-derivatives","SOLF0:USTF0",1769767489335,60.49113184,115.31,115.24,66.30386924]
["bitfinex-derivatives","SOLF0:USTF0",1769767490436,68.30833184,115.31,115.24,66.30386924]
["bitfinex-derivatives","SOLF0:USTF0",1769767492038,60.49113184,115.29,115.22,66.30516924]
["bitfinex-derivatives","SOLF0:USTF0",1769767493436,60.49113184,115.29,115.22,58.48256924]
["bitfinex-derivatives","SOLF0:USTF0",1769767495538,71.20586326,115.28,115.22,58.48256924]
["bitfinex-derivatives","SOLF0:USTF0",1769767495837,71.20586326,115.28,115.21,346.34]
["bitfinex-derivatives","SOLF0:USTF0",1769767495838,10.71543142,115.27,115.21,346.34]
["bitfinex-derivatives","SOLF0:USTF0",1769767496034,2.89553142,115.25,115.19,69.20280066]
["bitfinex-derivatives","SOLF0:USTF0",1769767496241,60.49113184,115.25,115.19,69.20280066]
["bitfinex-derivatives","SOLF0:USTF0",1769767496939,60.49113184,115.25,115.19,66.30726924]
["bitfinex-derivatives","SOLF0:USTF0",1769767498134,60.49113184,115.25,115.19,69.20280066]
["bitfinex-derivatives","SOLF0:USTF0",1769767498335,63.38666326,115.25,115.14,129.77181416]
["bitfinex-derivatives","SOLF0:USTF0",1769767498542,60.49113184,115.22,115.14,58.48256924]
["bitfinex-derivatives","SOLF0:USTF0",1769767498736,60.49113184,115.22,115.15,61.37810066]
["bitfinex-derivatives","SOLF0:USTF0",1769767498737,63.38666326,115.22,115.15,61.37810066]
["bitfinex-derivatives","SOLF0:USTF0",1769767498939,60.49113184,115.22,115.16,123.37810066]
["bitfinex-derivatives","SOLF0:USTF0",1769767499336,60.49113184,115.22,115.17,2.89553142]
["bitfinex-derivatives","SOLF0:USTF0",1769767499537,60.49113184,115.22,115.16,61.37810066]
["bitfinex-derivatives","SOLF0:USTF0",1769767499839,60.49113184,115.22,115.16,69.20510066]
["bitfinex-derivatives","SOLF0:USTF0",1769767500037,60.49113184,115.22,115.16,66.30956924]
["bitfinex-derivatives","SOLF0:USTF0",1769767500545,60.49113184,115.22,115.16,69.20510066]
["bitfinex-derivatives","SOLF0:USTF0",1769767500838,60.49113184,115.22,115.16,66.30956924]
["bitfinex-derivatives","SOLF0:USTF0",1769767501231,121.6545,115.26,115.2,58.48256924]
["bitfinex-derivatives","SOLF0:USTF0",1769767501232,60.49113184,115.26,115.2,58.48256924]
["bitfinex-derivatives","SOLF0:USTF0",1769767501732,60.49113184,115.26,115.2,61.37810066]
["bitfinex-derivatives","SOLF0:USTF0",1769767502734,2.89553142,115.25,115.2,58.48256924]
["bitfinex-derivatives","SOLF0:USTF0",1769767502942,63.38666326,115.25,115.19,69.8248]
["bitfinex-derivatives","SOLF0:USTF0",1769767503342,63.38666326,115.25,115.19,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1769767503942,63.38666326,115.25,115.19,66.30736924]
["bitfinex-derivatives","SOLF0:USTF0",1769767504241,60.49113184,115.25,115.19,66.30736924]
["bitfinex-derivatives","SOLF0:USTF0",1769767504646,60.49113184,115.25,115.19,69.20290066]
["bitfinex-derivatives","SOLF0:USTF0",1769767504841,63.38666326,115.28,115.21,61.37810066]
["bitfinex-derivatives","SOLF0:USTF0",1769767505041,121.6023,115.31,115.24,2.89553142]
["bitfinex-derivatives","SOLF0:USTF0",1769767505042,60.49113184,115.3,115.24,2.89553142]
["bitfinex-derivatives","SOLF0:USTF0",1769767505439,63.38666326,115.3,115.23,69.20040066]
["bitfinex-derivatives","SOLF0:USTF0",1769767505639,60.49113184,115.3,115.23,58.48256924]
["bitfinex-derivatives","SOLF0:USTF0",1769767505951,60.49113184,115.3,115.2,128.6032355]
["bitfinex-derivatives","SOLF0:USTF0",1769767505952,60.49113184,115.3,115.21,58.48256924]
["bitfinex-derivatives","SOLF0:USTF0",1769767506339,60.49113184,115.3,115.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769767506543,60.49113184,115.3,115.23,60.34772701]
["bitfinex-derivatives","SOLF0:USTF0",1769767508451,60.49113184,115.3,115.23,68.17012701]
["bitfinex-derivatives","SOLF0:USTF0",1769767509448,60.49113184,115.3,115.24,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1769767509653,7.8164,115.33,115.25,60.34772701]
["bitfinex-derivatives","SOLF0:USTF0",1769767509854,63.06277254,115.34,115.25,60.34772701]
["bitfinex-derivatives","SOLF0:USTF0",1769767510353,128.44953292,115.35,115.25,60.34772701]
["bitfinex-derivatives","SOLF0:USTF0",1769767510354,70.87857254,115.33,115.25,60.34772701]
["bitfinex-derivatives","SOLF0:USTF0",1769767510757,63.06277254,115.32,115.24,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1769767511940,63.06277254,115.32,115.24,68.16892701]
["bitfinex-derivatives","SOLF0:USTF0",1769767512140,63.06277254,115.31,115.25,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1769767514955,70.87917254,115.33,115.26,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1769767515149,70.87917254,115.33,115.26,68.16812701]
["bitfinex-derivatives","SOLF0:USTF0",1769767515356,63.06277254,115.33,115.26,60.34772701]
["bitfinex-derivatives","SOLF0:USTF0",1769767515657,63.06277254,115.33,115.27,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1769767516061,7.8148,115.35,115.28,60.34772701]
["bitfinex-derivatives","SOLF0:USTF0",1769767516062,63.06277254,115.35,115.28,60.34772701]
["bitfinex-derivatives","SOLF0:USTF0",1769767517361,63.06277254,115.35,115.3,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1769767518061,63.06277254,115.35,115.28,68.16622701]
["bitfinex-derivatives","SOLF0:USTF0",1769767518555,63.06277254,115.35,115.28,60.34772701]
["bitfinex-derivatives","SOLF0:USTF0",1769767519359,63.06277254,115.35,115.29,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1769767521461,70.87737254,115.35,115.28,60.34772701]
["bitfinex-derivatives","SOLF0:USTF0",1769767521963,63.06277254,115.33,115.25,60.34772701]
["bitfinex-derivatives","SOLF0:USTF0",1769767522866,63.06277254,115.33,115.25,68.16832701]
["bitfinex-derivatives","SOLF0:USTF0",1769767524668,63.06277254,115.33,115.26,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1769767525059,63.06277254,115.33,115.25,60.34772701]
["bitfinex-derivatives","SOLF0:USTF0",1769767525261,63.06277254,115.33,115.27,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1769767525564,63.06277254,115.33,115.25,60.34772701]
["bitfinex-derivatives","SOLF0:USTF0",1769767525760,69.95220546,115.33,115.25,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1769767526666,69.95220546,115.31,115.23,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1769767526866,69.95220546,115.31,115.21,406.76772701]
["bitfinex-derivatives","SOLF0:USTF0",1769767527365,63.06277254,115.28,115.19,182.07162701]
["bitfinex-derivatives","SOLF0:USTF0",1769767527564,14.70783292,115.29,115.19,182.07162701]
["bitfinex-derivatives","SOLF0:USTF0",1769767527565,65.95896727,115.27,115.19,184.96782174]
["bitfinex-derivatives","SOLF0:USTF0",1769767527761,65.95896727,115.27,115.2,60.34772701]
["bitfinex-derivatives","SOLF0:USTF0",1769767527965,63.06277254,115.26,115.2,60.34772701]
["bitfinex-derivatives","SOLF0:USTF0",1769767528363,63.06277254,115.26,115.21,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1769767531666,63.06277254,115.3,115.22,182.04072701]
["bitfinex-derivatives","SOLF0:USTF0",1769767531973,63.06277254,115.3,115.23,60.34772701]
["bitfinex-derivatives","SOLF0:USTF0",1769767533167,63.06277254,115.3,115.23,182.03022701]
["bitfinex-derivatives","SOLF0:USTF0",1769767533371,63.06277254,115.3,115.24,121.6737]
["bitfinex-derivatives","SOLF0:USTF0",1769767534566,63.06277254,115.32,115.25,60.34772701]
["bitfinex-derivatives","SOLF0:USTF0",1769767535162,267.9148,115.35,115.27,60.34772701]
["bitfinex-derivatives","SOLF0:USTF0",1769767535163,63.06277254,115.35,115.27,60.34772701]
["bitfinex-derivatives","SOLF0:USTF0",1769767536168,63.06277254,115.35,115.29,60.34772701]
["bitfinex-derivatives","SOLF0:USTF0",1769767537465,63.06277254,115.35,115.3,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1769767542374,63.06277254,115.35,115.28,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1769767542666,63.06277254,115.35,115.27,185.22874777]
["bitfinex-derivatives","SOLF0:USTF0",1769767542868,63.06277254,115.35,115.26,121.6515]
["bitfinex-derivatives","SOLF0:USTF0",1769767544274,70.87727254,115.35,115.27,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1769767547879,63.06277254,115.35,115.27,63.58934777]
["bitfinex-derivatives","SOLF0:USTF0",1769767548673,63.06277254,115.35,115.29,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1769767550983,63.06277254,115.35,115.27,71.40874777]
["bitfinex-derivatives","SOLF0:USTF0",1769767551186,59.84331797,115.33,115.25,63.58934777]
["bitfinex-derivatives","SOLF0:USTF0",1769767551683,2.89389044,115.31,115.25,63.58934777]
["bitfinex-derivatives","SOLF0:USTF0",1769767552382,2.89389044,115.31,115.26,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1769767553083,62.73720841,115.31,115.26,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1769767553285,59.84331797,115.31,115.26,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1769767554678,62.73720841,115.33,115.27,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1769767555284,62.73720841,115.33,115.28,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1769767561086,62.73720841,115.32,115.28,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1769767562890,59.84331797,115.32,115.28,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1769767565795,59.84331797,115.34,115.28,74.30223821]
["bitfinex-derivatives","SOLF0:USTF0",1769767568708,59.84331797,115.34,115.29,10.71219044]
["bitfinex-derivatives","SOLF0:USTF0",1769767569599,59.84331797,115.34,115.29,10.71002522]
["bitfinex-derivatives","SOLF0:USTF0",1769767570796,59.84331797,115.34,115.29,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1769767572702,62.73504319,115.34,115.29,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1769767574498,7.8138,115.36,115.25,65.2844403]
["bitfinex-derivatives","SOLF0:USTF0",1769767574499,68.97978286,115.32,115.25,65.2844403]
["bitfinex-derivatives","SOLF0:USTF0",1769767575302,66.08805764,115.32,115.26,10.71212522]
["bitfinex-derivatives","SOLF0:USTF0",1769767577505,66.08805764,115.32,115.26,73.1048403]
["bitfinex-derivatives","SOLF0:USTF0",1769767578101,66.08805764,115.32,115.27,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1769767578801,66.08805764,115.34,115.29,2.89172522]
["bitfinex-derivatives","SOLF0:USTF0",1769767579602,66.08805764,115.36,115.32,2.89172522]
["bitfinex-derivatives","SOLF0:USTF0",1769767579799,66.08805764,115.36,115.31,65.2844403]
["bitfinex-derivatives","SOLF0:USTF0",1769767580607,66.08805764,115.36,115.31,73.1014403]
["bitfinex-derivatives","SOLF0:USTF0",1769767581414,66.08805764,115.36,115.31,62.39271508]
["bitfinex-derivatives","SOLF0:USTF0",1769767581605,66.08805764,115.36,115.3,65.2844403]
["bitfinex-derivatives","SOLF0:USTF0",1769767581902,66.08805764,115.36,115.28,468.0295]
["bitfinex-derivatives","SOLF0:USTF0",1769767581903,66.08805764,115.36,115.31,65.2844403]
["bitfinex-derivatives","SOLF0:USTF0",1769767583507,66.08805764,115.36,115.32,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1769767583712,68.97978286,115.36,115.29,65.2844403]
["bitfinex-derivatives","SOLF0:USTF0",1769767583911,66.08805764,115.36,115.3,65.2844403]
["bitfinex-derivatives","SOLF0:USTF0",1769767585207,68.97978286,115.33,115.26,65.2844403]
["bitfinex-derivatives","SOLF0:USTF0",1769767585609,66.08805764,115.33,115.27,65.2844403]
["bitfinex-derivatives","SOLF0:USTF0",1769767586399,66.08805764,115.33,115.27,73.1036403]
["bitfinex-derivatives","SOLF0:USTF0",1769767587311,68.97978286,115.33,115.27,70.21191508]
["bitfinex-derivatives","SOLF0:USTF0",1769767589514,7.8144,115.35,115.29,2.89172522]
["bitfinex-derivatives","SOLF0:USTF0",1769767589515,66.08805764,115.35,115.29,2.89172522]
["bitfinex-derivatives","SOLF0:USTF0",1769767589809,68.97978286,115.34,115.28,62.39271508]
["bitfinex-derivatives","SOLF0:USTF0",1769767590108,8.08911736,115.37,115.27,2.89172522]
["bitfinex-derivatives","SOLF0:USTF0",1769767590109,68.97978286,115.33,115.27,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1769767590314,68.97978286,115.32,115.27,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1769767590809,68.97978286,115.31,115.25,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1769767591009,68.97978286,115.29,115.23,346.36]
["bitfinex-derivatives","SOLF0:USTF0",1769767591204,68.97978286,115.29,115.23,408.75271508]
["bitfinex-derivatives","SOLF0:USTF0",1769767591601,66.08805764,115.29,115.23,411.6444403]
["bitfinex-derivatives","SOLF0:USTF0",1769767592413,66.08805764,115.29,115.24,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1769767594516,68.97978286,115.29,115.24,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1769767596010,66.08805764,115.29,115.24,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1769767597513,67.09563533,115.31,115.25,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1769767597718,64.20391011,115.31,115.26,2.89172522]
["bitfinex-derivatives","SOLF0:USTF0",1769767597921,64.20391011,115.31,115.25,74.709744]
["bitfinex-derivatives","SOLF0:USTF0",1769767598109,64.20391011,115.31,115.25,136.709744]
["bitfinex-derivatives","SOLF0:USTF0",1769767598310,64.20391011,115.31,115.25,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1769767598311,67.09563533,115.31,115.25,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1769767599726,67.09563533,115.31,115.25,10.71272522]
["bitfinex-derivatives","SOLF0:USTF0",1769767602123,67.09563533,115.31,115.25,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1769767603019,67.09563533,115.3,115.23,74.710544]
["bitfinex-derivatives","SOLF0:USTF0",1769767603323,67.09563533,115.3,115.23,66.888744]
["bitfinex-derivatives","SOLF0:USTF0",1769767604013,67.09563533,115.3,115.24,2.89172522]
["bitfinex-derivatives","SOLF0:USTF0",1769767604414,64.20391011,115.3,115.24,2.89172522]
["bitfinex-derivatives","SOLF0:USTF0",1769767604616,64.20391011,115.3,115.24,66.888744]
["bitfinex-derivatives","SOLF0:USTF0",1769767605314,67.09563533,115.3,115.25,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1769767605918,64.20391011,115.3,115.25,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1769767606115,64.20391011,115.3,115.25,10.71282522]
["bitfinex-derivatives","SOLF0:USTF0",1769767606320,64.20391011,115.3,115.25,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1769767607219,64.20391011,115.3,115.26,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1769767609721,64.20391011,115.32,115.26,74.709144]
["bitfinex-derivatives","SOLF0:USTF0",1769767609927,67.09563533,115.32,115.26,74.709144]
["bitfinex-derivatives","SOLF0:USTF0",1769767610621,67.09563533,115.32,115.26,71.81741878]
["bitfinex-derivatives","SOLF0:USTF0",1769767610820,67.09563533,115.31,115.26,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1769767611927,64.20391011,115.31,115.26,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1769767612225,67.09563533,115.31,115.26,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1769767612625,67.09563533,115.29,115.23,2.89172522]
["bitfinex-derivatives","SOLF0:USTF0",1769767614326,67.09563533,115.29,115.24,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1769767615727,64.20391011,115.29,115.24,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1769767620629,64.20391011,115.29,115.25,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1769767621224,129.65911736,115.34,115.25,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1769767621225,64.20391011,115.35,115.28,188.518444]
["bitfinex-derivatives","SOLF0:USTF0",1769767621429,64.20391011,115.35,115.3,2.89172522]
["bitfinex-derivatives","SOLF0:USTF0",1769767622532,64.20391011,115.35,115.31,10.70872522]
["bitfinex-derivatives","SOLF0:USTF0",1769767623933,64.20391011,115.35,115.29,71.81491878]
["bitfinex-derivatives","SOLF0:USTF0",1769767624229,64.20391011,115.33,115.27,535.008944]
["bitfinex-derivatives","SOLF0:USTF0",1769767625327,2.89172522,115.32,115.27,346.48]
["bitfinex-derivatives","SOLF0:USTF0",1769767625634,67.09563533,115.31,115.25,66.888744]
["bitfinex-derivatives","SOLF0:USTF0",1769767625818,67.09563533,115.31,115.25,63.99701878]
["bitfinex-derivatives","SOLF0:USTF0",1769767626022,67.09563533,115.31,115.25,66.888744]
["bitfinex-derivatives","SOLF0:USTF0",1769767626522,64.66214087,115.3,115.23,64.72002058]
["bitfinex-derivatives","SOLF0:USTF0",1769767626920,64.66214087,115.3,115.25,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1769767629547,64.66500753,115.3,115.25,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1769767630443,64.66500753,115.29,115.23,69.65019536]
["bitfinex-derivatives","SOLF0:USTF0",1769767630943,64.66500753,115.28,115.23,69.65019536]
["bitfinex-derivatives","SOLF0:USTF0",1769767631835,61.77041565,115.28,115.24,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1769767632035,61.77041565,115.31,115.23,64.72288724]
["bitfinex-derivatives","SOLF0:USTF0",1769767632232,64.66500753,115.31,115.25,64.72288724]
["bitfinex-derivatives","SOLF0:USTF0",1769767633342,64.66500753,115.31,115.26,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1769767633545,61.77041565,115.31,115.26,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1769767633743,236.10911736,115.35,115.27,64.72288724]
["bitfinex-derivatives","SOLF0:USTF0",1769767633744,64.66500753,115.34,115.27,64.72288724]
["bitfinex-derivatives","SOLF0:USTF0",1769767633961,64.66500753,115.34,115.28,2.89459188]
["bitfinex-derivatives","SOLF0:USTF0",1769767634153,64.66500753,115.34,115.27,64.72288724]
["bitfinex-derivatives","SOLF0:USTF0",1769767634658,64.66500753,115.34,115.29,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1769767635354,64.66500753,115.36,115.31,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1769767635557,61.77041565,115.38,115.31,61.82829536]
["bitfinex-derivatives","SOLF0:USTF0",1769767635751,64.66500753,115.37,115.3,2.89459188]
["bitfinex-derivatives","SOLF0:USTF0",1769767637362,64.66500753,115.37,115.31,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1769767638855,61.77041565,115.39,115.33,72.53858724]
["bitfinex-derivatives","SOLF0:USTF0",1769767639053,61.77041565,115.39,115.34,2.89459188]
["bitfinex-derivatives","SOLF0:USTF0",1769767639254,61.77041565,115.39,115.35,2.89459188]
["bitfinex-derivatives","SOLF0:USTF0",1769767639965,61.77041565,115.39,115.34,2.89459188]
["bitfinex-derivatives","SOLF0:USTF0",1769767640467,147.86768606,115.44,115.33,61.82829536]
["bitfinex-derivatives","SOLF0:USTF0",1769767640468,61.77041565,115.41,115.35,2.89459188]
["bitfinex-derivatives","SOLF0:USTF0",1769767640765,61.77041565,115.41,115.36,2.89459188]
["bitfinex-derivatives","SOLF0:USTF0",1769767641060,64.66500753,115.41,115.35,10.70889188]
["bitfinex-derivatives","SOLF0:USTF0",1769767641263,61.77041565,115.41,115.35,10.70889188]
["bitfinex-derivatives","SOLF0:USTF0",1769767641654,61.77041565,115.39,115.33,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1769767641854,64.66500753,115.39,115.33,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1769767642161,121.4751,115.43,115.31,2.89459188]
["bitfinex-derivatives","SOLF0:USTF0",1769767642162,64.66500753,115.37,115.31,2.89459188]
["bitfinex-derivatives","SOLF0:USTF0",1769767642967,64.66500753,115.37,115.31,10.71129188]
["bitfinex-derivatives","SOLF0:USTF0",1769767643663,61.77041565,115.37,115.31,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1769767644257,61.77041565,115.37,115.3,61.82829536]
["bitfinex-derivatives","SOLF0:USTF0",1769767645365,61.77041565,115.37,115.3,69.64599536]
["bitfinex-derivatives","SOLF0:USTF0",1769767645768,61.77041565,115.37,115.3,61.82829536]
["bitfinex-derivatives","SOLF0:USTF0",1769767647368,61.77041565,115.37,115.31,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1769767648268,61.77041565,115.37,115.32,7.8162]
["bitfinex-derivatives","SOLF0:USTF0",1769767648871,61.77041565,115.39,115.32,61.82829536]
["bitfinex-derivatives","SOLF0:USTF0",1769767649264,61.77041565,115.39,115.34,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1769767650468,61.77041565,115.39,115.32,61.82829536]
["bitfinex-derivatives","SOLF0:USTF0",1769767651364,61.77041565,115.39,115.33,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1769767653880,61.77041565,115.39,115.32,61.82829536]
["bitfinex-derivatives","SOLF0:USTF0",1769767654269,61.77041565,115.39,115.33,69.64379536]
["bitfinex-derivatives","SOLF0:USTF0",1769767657574,61.77041565,115.39,115.31,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1769767657879,61.77041565,115.39,115.31,67.06726789]
["bitfinex-derivatives","SOLF0:USTF0",1769767659271,69.58221565,115.39,115.31,67.06726789]
["bitfinex-derivatives","SOLF0:USTF0",1769767661872,61.77041565,115.39,115.32,59.25066789]
["bitfinex-derivatives","SOLF0:USTF0",1769767662765,61.77041565,115.39,115.3,59.25066789]
["bitfinex-derivatives","SOLF0:USTF0",1769767663372,57.45901855,115.37,115.3,59.25066789]
["bitfinex-derivatives","SOLF0:USTF0",1769767663571,2.89167994,115.35,115.3,59.25066789]
["bitfinex-derivatives","SOLF0:USTF0",1769767663873,2.89167994,115.35,115.28,467.888]
["bitfinex-derivatives","SOLF0:USTF0",1769767663874,2.89167994,115.34,115.28,413.32916789]
["bitfinex-derivatives","SOLF0:USTF0",1769767664074,60.35069849,115.34,115.28,413.32916789]
["bitfinex-derivatives","SOLF0:USTF0",1769767664277,60.35069849,115.32,115.26,59.25066789]
["bitfinex-derivatives","SOLF0:USTF0",1769767664577,2.89167994,115.31,115.26,67.07046789]
["bitfinex-derivatives","SOLF0:USTF0",1769767665673,57.45901855,115.32,115.26,67.07046789]
["bitfinex-derivatives","SOLF0:USTF0",1769767666676,57.45901855,115.32,115.26,59.25066789]
["bitfinex-derivatives","SOLF0:USTF0",1769767666878,57.45901855,115.32,115.24,354.0812]
["bitfinex-derivatives","SOLF0:USTF0",1769767666879,57.45901855,115.32,115.24,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1769767667082,57.45901855,115.32,115.24,67.07186789]
["bitfinex-derivatives","SOLF0:USTF0",1769767667776,72.16528502,115.32,115.24,67.07186789]
["bitfinex-derivatives","SOLF0:USTF0",1769767667981,57.45901855,115.31,115.22,67.07326789]
["bitfinex-derivatives","SOLF0:USTF0",1769767668389,57.45901855,115.29,115.2,67.07466789]
["bitfinex-derivatives","SOLF0:USTF0",1769767668680,57.45901855,115.27,115.2,59.25066789]
["bitfinex-derivatives","SOLF0:USTF0",1769767669487,57.45901855,115.27,115.18,474.92336647]
["bitfinex-derivatives","SOLF0:USTF0",1769767669488,64.34878502,115.27,115.18,405.55066789]
["bitfinex-derivatives","SOLF0:USTF0",1769767671381,65.27901855,115.27,115.18,405.55066789]
["bitfinex-derivatives","SOLF0:USTF0",1769767671673,57.45901855,115.26,115.18,59.25066789]
["bitfinex-derivatives","SOLF0:USTF0",1769767671879,14.70976647,115.27,115.17,399.72538794]
["bitfinex-derivatives","SOLF0:USTF0",1769767671880,57.45901855,115.24,115.17,329.89938794]
["bitfinex-derivatives","SOLF0:USTF0",1769767674980,6.88976647,115.23,115.16,59.25066789]
["bitfinex-derivatives","SOLF0:USTF0",1769767675178,57.45901855,115.22,115.16,59.25066789]
["bitfinex-derivatives","SOLF0:USTF0",1769767677085,57.45901855,115.22,115.14,59.25066789]
["bitfinex-derivatives","SOLF0:USTF0",1769767677886,57.45901855,115.22,115.14,121.25066789]
["bitfinex-derivatives","SOLF0:USTF0",1769767678088,57.45901855,115.22,115.14,59.25066789]
["bitfinex-derivatives","SOLF0:USTF0",1769767682996,57.45901855,115.22,115.14,67.07916789]
["bitfinex-derivatives","SOLF0:USTF0",1769767685696,2.89907279,115.21,115.14,69.97824068]
["bitfinex-derivatives","SOLF0:USTF0",1769767687199,60.35809134,115.22,115.15,67.17723826]
["bitfinex-derivatives","SOLF0:USTF0",1769767687793,2.89907279,115.21,115.15,64.27816547]
["bitfinex-derivatives","SOLF0:USTF0",1769767689095,60.48401316,115.21,115.15,56.45026547]
["bitfinex-derivatives","SOLF0:USTF0",1769767689301,2.89907279,115.18,115.13,56.45026547]
["bitfinex-derivatives","SOLF0:USTF0",1769767689702,60.48516094,115.19,115.13,56.45026547]
["bitfinex-derivatives","SOLF0:USTF0",1769767690096,60.48516094,115.19,115.13,59.35048604]
["bitfinex-derivatives","SOLF0:USTF0",1769767690301,60.48516094,115.19,115.13,56.45026547]
["bitfinex-derivatives","SOLF0:USTF0",1769767690496,147.1927255,115.24,115.13,56.45026547]
["bitfinex-derivatives","SOLF0:USTF0",1769767690497,60.48516094,115.18,115.13,56.45026547]
["bitfinex-derivatives","SOLF0:USTF0",1769767690892,57.58494037,115.18,115.13,56.45026547]
["bitfinex-derivatives","SOLF0:USTF0",1769767691097,60.48516094,115.18,115.13,56.45026547]
["bitfinex-derivatives","SOLF0:USTF0",1769767692197,60.48516094,115.18,115.12,2.90022057]
["bitfinex-derivatives","SOLF0:USTF0",1769767692401,60.48516094,115.18,115.11,56.45026547]
["bitfinex-derivatives","SOLF0:USTF0",1769767692600,7.8253,115.19,115.11,56.45026547]
["bitfinex-derivatives","SOLF0:USTF0",1769767692601,60.48516094,115.17,115.11,56.45026547]
["bitfinex-derivatives","SOLF0:USTF0",1769767693495,60.48516094,115.17,115.11,59.35048604]
["bitfinex-derivatives","SOLF0:USTF0",1769767693800,60.48516094,115.16,115.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769767694103,60.48516094,115.15,115.09,56.45026547]
["bitfinex-derivatives","SOLF0:USTF0",1769767695304,60.48516094,115.13,115.06,59.35048604]
["bitfinex-derivatives","SOLF0:USTF0",1769767695511,57.58494037,115.13,115.07,59.35048604]
["bitfinex-derivatives","SOLF0:USTF0",1769767695804,60.48516094,115.15,115.08,56.45026547]
["bitfinex-derivatives","SOLF0:USTF0",1769767696106,60.48516094,115.11,115.04,59.35048604]
["bitfinex-derivatives","SOLF0:USTF0",1769767696300,60.48516094,115.11,115.04,56.45026547]
["bitfinex-derivatives","SOLF0:USTF0",1769767696606,60.48516094,115.11,115.04,59.35048604]
["bitfinex-derivatives","SOLF0:USTF0",1769767697100,57.58494037,115.13,115.07,59.35048604]
["bitfinex-derivatives","SOLF0:USTF0",1769767697305,57.58494037,115.13,115.08,2.90022057]
["bitfinex-derivatives","SOLF0:USTF0",1769767697607,57.58494037,115.13,115.07,59.35048604]
["bitfinex-derivatives","SOLF0:USTF0",1769767698706,57.58494037,115.18,115.11,2.90022057]
["bitfinex-derivatives","SOLF0:USTF0",1769767698903,57.58494037,115.18,115.1,56.45026547]
["bitfinex-derivatives","SOLF0:USTF0",1769767698904,57.58494037,115.16,115.1,2.90022057]
["bitfinex-derivatives","SOLF0:USTF0",1769767699096,60.48516094,115.15,115.09,56.45026547]
["bitfinex-derivatives","SOLF0:USTF0",1769767700611,60.48516094,115.15,115.09,59.35048604]
["bitfinex-derivatives","SOLF0:USTF0",1769767701207,57.58494037,115.15,115.09,59.35048604]
["bitfinex-derivatives","SOLF0:USTF0",1769767701403,7.8267,115.17,115.1,2.90022057]
["bitfinex-derivatives","SOLF0:USTF0",1769767701404,2.90022057,115.17,115.1,2.90022057]
["bitfinex-derivatives","SOLF0:USTF0",1769767701598,60.48516094,115.18,115.11,59.35048604]
["bitfinex-derivatives","SOLF0:USTF0",1769767702412,60.48516094,115.2,115.13,59.35048604]
["bitfinex-derivatives","SOLF0:USTF0",1769767703102,57.58494037,115.2,115.13,59.35048604]
["bitfinex-derivatives","SOLF0:USTF0",1769767703306,60.48516094,115.2,115.13,59.35048604]
["bitfinex-derivatives","SOLF0:USTF0",1769767703901,57.58494037,115.2,115.14,67.17898604]
["bitfinex-derivatives","SOLF0:USTF0",1769767704106,60.48516094,115.22,115.15,2.90022057]
["bitfinex-derivatives","SOLF0:USTF0",1769767704714,60.48516094,115.24,115.16,59.35048604]
["bitfinex-derivatives","SOLF0:USTF0",1769767704912,60.48516094,115.24,115.17,2.90022057]
["bitfinex-derivatives","SOLF0:USTF0",1769767705611,57.58494037,115.24,115.16,56.45026547]
["bitfinex-derivatives","SOLF0:USTF0",1769767706417,57.58494037,115.24,115.16,64.27736547]
["bitfinex-derivatives","SOLF0:USTF0",1769767708201,57.58494037,115.24,115.14,64.27836547]
["bitfinex-derivatives","SOLF0:USTF0",1769767709413,57.58494037,115.24,115.15,56.45026547]
["bitfinex-derivatives","SOLF0:USTF0",1769767710411,57.58494037,115.24,115.16,64.27736547]
["bitfinex-derivatives","SOLF0:USTF0",1769767711407,57.58494037,115.24,115.15,56.45026547]
["bitfinex-derivatives","SOLF0:USTF0",1769767712310,65.40754037,115.23,115.15,56.45026547]
["bitfinex-derivatives","SOLF0:USTF0",1769767712521,57.58494037,115.26,115.16,56.45026547]
["bitfinex-derivatives","SOLF0:USTF0",1769767713117,57.58494037,115.26,115.18,56.45026547]
["bitfinex-derivatives","SOLF0:USTF0",1769767713523,57.58494037,115.25,115.16,56.45026547]
["bitfinex-derivatives","SOLF0:USTF0",1769767714121,7.822,115.24,115.16,56.45026547]
["bitfinex-derivatives","SOLF0:USTF0",1769767714420,57.58494037,115.23,115.16,56.45026547]
["bitfinex-derivatives","SOLF0:USTF0",1769767714620,57.58494037,115.23,115.14,56.45026547]
["bitfinex-derivatives","SOLF0:USTF0",1769767714918,57.58494037,115.21,115.14,56.45026547]
["bitfinex-derivatives","SOLF0:USTF0",1769767716921,54.63930154,115.19,115.11,59.62210234]
["bitfinex-derivatives","SOLF0:USTF0",1769767719025,62.46470154,115.19,115.11,59.62210234]
["bitfinex-derivatives","SOLF0:USTF0",1769767719214,61.53893308,115.18,115.09,59.62210234]
["bitfinex-derivatives","SOLF0:USTF0",1769767720318,62.46600154,115.17,115.09,59.62210234]
["bitfinex-derivatives","SOLF0:USTF0",1769767720721,54.63930154,115.17,115.09,59.62210234]
["bitfinex-derivatives","SOLF0:USTF0",1769767720914,54.63930154,115.17,115.09,67.45400234]
["bitfinex-derivatives","SOLF0:USTF0",1769767722014,54.63930154,115.17,115.1,59.62210234]
["bitfinex-derivatives","SOLF0:USTF0",1769767722913,62.46600154,115.17,115.1,59.62210234]
["bitfinex-derivatives","SOLF0:USTF0",1769767724620,54.63930154,115.17,115.07,67.45490234]
["bitfinex-derivatives","SOLF0:USTF0",1769767724824,54.63930154,115.13,115.05,59.62210234]
["bitfinex-derivatives","SOLF0:USTF0",1769767725923,128.65793154,115.16,115.07,67.45530234]
["bitfinex-derivatives","SOLF0:USTF0",1769767725924,7.8278,115.16,115.07,67.45530234]
["bitfinex-derivatives","SOLF0:USTF0",1769767726229,54.63930154,115.16,115.07,74.35493388]
["bitfinex-derivatives","SOLF0:USTF0",1769767726929,54.63930154,115.16,115.07,59.62210234]
["bitfinex-derivatives","SOLF0:USTF0",1769767727628,62.46670154,115.16,115.07,59.62210234]
["bitfinex-derivatives","SOLF0:USTF0",1769767729426,62.46670154,115.16,115.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769767729727,62.46670154,115.16,115.07,59.62210234]
["bitfinex-derivatives","SOLF0:USTF0",1769767730233,62.46750154,115.15,115.07,59.62210234]
["bitfinex-derivatives","SOLF0:USTF0",1769767730730,62.46810154,115.14,115.07,59.62210234]
["bitfinex-derivatives","SOLF0:USTF0",1769767730922,54.63930154,115.14,115.04,59.62210234]
["bitfinex-derivatives","SOLF0:USTF0",1769767731122,61.53893308,115.14,115.04,59.62210234]
["bitfinex-derivatives","SOLF0:USTF0",1769767731826,62.46940154,115.12,115.04,59.62210234]
["bitfinex-derivatives","SOLF0:USTF0",1769767732729,62.46940154,115.12,115.05,59.62210234]
["bitfinex-derivatives","SOLF0:USTF0",1769767733525,54.63930154,115.14,115.05,59.62210234]
["bitfinex-derivatives","SOLF0:USTF0",1769767733732,54.63930154,115.18,115.08,59.62210234]
["bitfinex-derivatives","SOLF0:USTF0",1769767733929,54.63930154,115.18,115.1,59.62210234]
["bitfinex-derivatives","SOLF0:USTF0",1769767734227,54.63930154,115.16,115.08,59.62210234]
["bitfinex-derivatives","SOLF0:USTF0",1769767735529,7.828,115.15,115.08,59.62210234]
["bitfinex-derivatives","SOLF0:USTF0",1769767736120,62.46730154,115.15,115.08,59.62210234]
["bitfinex-derivatives","SOLF0:USTF0",1769767737835,121.7505,115.17,115.1,59.62210234]
["bitfinex-derivatives","SOLF0:USTF0",1769767737836,62.46650154,115.17,115.1,59.62210234]
["bitfinex-derivatives","SOLF0:USTF0",1769767738028,54.63930154,115.17,115.1,59.62210234]
["bitfinex-derivatives","SOLF0:USTF0",1769767738629,54.63930154,115.17,115.1,67.45340234]
["bitfinex-derivatives","SOLF0:USTF0",1769767740140,62.46600154,115.17,115.1,67.45340234]
["bitfinex-derivatives","SOLF0:USTF0",1769767740636,54.63930154,115.17,115.1,67.45340234]
["bitfinex-derivatives","SOLF0:USTF0",1769767741034,54.63930154,115.17,115.08,121.8408]
["bitfinex-derivatives","SOLF0:USTF0",1769767741035,54.63930154,115.17,115.08,67.45420234]
["bitfinex-derivatives","SOLF0:USTF0",1769767741634,62.46660154,115.16,115.08,67.45420234]
["bitfinex-derivatives","SOLF0:USTF0",1769767742431,121.6956,115.22,115.1,59.62210234]
["bitfinex-derivatives","SOLF0:USTF0",1769767742432,54.63930154,115.18,115.1,59.62210234]
["bitfinex-derivatives","SOLF0:USTF0",1769767743440,54.63930154,115.18,115.11,59.62210234]
["bitfinex-derivatives","SOLF0:USTF0",1769767743635,54.63930154,115.18,115.11,66.52173388]
["bitfinex-derivatives","SOLF0:USTF0",1769767744135,54.63930154,115.22,115.13,66.52173388]
["bitfinex-derivatives","SOLF0:USTF0",1769767744638,62.46090154,115.25,115.16,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1769767744835,62.46090154,115.25,115.17,59.62210234]
["bitfinex-derivatives","SOLF0:USTF0",1769767745237,54.63930154,115.25,115.17,74.34813388]
["bitfinex-derivatives","SOLF0:USTF0",1769767745436,54.63930154,115.25,115.17,67.44850234]
["bitfinex-derivatives","SOLF0:USTF0",1769767747039,54.63930154,115.25,115.17,59.62210234]
["bitfinex-derivatives","SOLF0:USTF0",1769767748333,54.63930154,115.25,115.16,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1769767748537,54.63930154,115.25,115.16,66.34411248]
["bitfinex-derivatives","SOLF0:USTF0",1769767749241,61.53893308,115.25,115.14,66.34521248]
["bitfinex-derivatives","SOLF0:USTF0",1769767749446,59.10083352,115.24,115.14,66.34521248]
["bitfinex-derivatives","SOLF0:USTF0",1769767750149,66.92423352,115.22,115.12,354.7095]
["bitfinex-derivatives","SOLF0:USTF0",1769767750339,66.92423352,115.22,115.12,413.22651248]
["bitfinex-derivatives","SOLF0:USTF0",1769767750538,66.92423352,115.22,115.12,405.39701248]
["bitfinex-derivatives","SOLF0:USTF0",1769767750846,66.92423352,115.22,115.13,58.51701248]
["bitfinex-derivatives","SOLF0:USTF0",1769767751439,59.10083352,115.22,115.14,58.51701248]
["bitfinex-derivatives","SOLF0:USTF0",1769767752748,59.10083352,115.22,115.14,66.34551248]
["bitfinex-derivatives","SOLF0:USTF0",1769767753245,59.10083352,115.25,115.15,58.51701248]
["bitfinex-derivatives","SOLF0:USTF0",1769767753549,59.10083352,115.25,115.17,58.51701248]
["bitfinex-derivatives","SOLF0:USTF0",1769767754851,59.10083352,115.23,115.17,58.51701248]
["bitfinex-derivatives","SOLF0:USTF0",1769767759754,66.92343352,115.23,115.17,58.51701248]
["bitfinex-derivatives","SOLF0:USTF0",1769767760551,59.10083352,115.22,115.13,66.34581248]
["bitfinex-derivatives","SOLF0:USTF0",1769767762248,59.10083352,115.22,115.15,58.51701248]
["bitfinex-derivatives","SOLF0:USTF0",1769767764555,66.92413352,115.22,115.15,58.51701248]
["bitfinex-derivatives","SOLF0:USTF0",1769767764752,59.10083352,115.22,115.15,58.51701248]
["bitfinex-derivatives","SOLF0:USTF0",1769767765052,59.10083352,115.21,115.13,58.51701248]
["bitfinex-derivatives","SOLF0:USTF0",1769767765241,59.10083352,115.19,115.1,58.51701248]
["bitfinex-derivatives","SOLF0:USTF0",1769767765658,59.10083352,115.17,115.08,58.51701248]
["bitfinex-derivatives","SOLF0:USTF0",1769767766048,7.8264,115.18,115.08,65.41854]
["bitfinex-derivatives","SOLF0:USTF0",1769767766346,59.10083352,115.19,115.1,58.51701248]
["bitfinex-derivatives","SOLF0:USTF0",1769767767346,66.92623352,115.19,115.1,58.51701248]
["bitfinex-derivatives","SOLF0:USTF0",1769767767552,59.10083352,115.19,115.1,66.34821248]
["bitfinex-derivatives","SOLF0:USTF0",1769767769556,66.92623352,115.19,115.1,66.34821248]
["bitfinex-derivatives","SOLF0:USTF0",1769767770655,7.8261,115.18,115.1,66.34821248]
["bitfinex-derivatives","SOLF0:USTF0",1769767770958,66.92693352,115.18,115.1,66.34821248]
["bitfinex-derivatives","SOLF0:USTF0",1769767772260,66.92693352,115.18,115.1,58.51701248]
["bitfinex-derivatives","SOLF0:USTF0",1769767773256,66.92693352,115.18,115.1,66.34831248]
["bitfinex-derivatives","SOLF0:USTF0",1769767775865,59.10083352,115.18,115.11,66.34761248]
["bitfinex-derivatives","SOLF0:USTF0",1769767777359,54.26701711,115.21,115.13,66.14214422]
["bitfinex-derivatives","SOLF0:USTF0",1769767777560,54.26701711,115.23,115.13,65.21447174]
["bitfinex-derivatives","SOLF0:USTF0",1769767779366,54.26701711,115.23,115.14,66.14154422]
["bitfinex-derivatives","SOLF0:USTF0",1769767779863,54.26701711,115.23,115.15,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1769767780063,54.26701711,115.23,115.15,58.31294422]
["bitfinex-derivatives","SOLF0:USTF0",1769767780667,54.26701711,115.23,115.15,65.21447174]
["bitfinex-derivatives","SOLF0:USTF0",1769767780863,54.26701711,115.25,115.17,58.31294422]
["bitfinex-derivatives","SOLF0:USTF0",1769767782367,54.26701711,115.25,115.18,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1769767784868,54.26701711,115.25,115.18,58.31294422]
["bitfinex-derivatives","SOLF0:USTF0",1769767787079,54.26701711,115.25,115.18,66.13854422]
["bitfinex-derivatives","SOLF0:USTF0",1769767791775,54.26701711,115.27,115.2,58.31294422]
["bitfinex-derivatives","SOLF0:USTF0",1769767792775,62.08691711,115.27,115.2,58.31294422]
["bitfinex-derivatives","SOLF0:USTF0",1769767793684,54.26701711,115.27,115.22,2.89605359]
["bitfinex-derivatives","SOLF0:USTF0",1769767795584,54.26701711,115.27,115.21,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1769767797980,54.26701711,115.29,115.22,66.13574422]
["bitfinex-derivatives","SOLF0:USTF0",1769767798182,54.26701711,115.29,115.22,65.20667423]
["bitfinex-derivatives","SOLF0:USTF0",1769767798487,54.26701711,115.29,115.23,66.13544422]
["bitfinex-derivatives","SOLF0:USTF0",1769767799172,54.26701711,115.29,115.23,58.31294422]
["bitfinex-derivatives","SOLF0:USTF0",1769767800388,54.26701711,115.31,115.23,58.31294422]
["bitfinex-derivatives","SOLF0:USTF0",1769767800885,54.26701711,115.34,115.24,65.20667423]
["bitfinex-derivatives","SOLF0:USTF0",1769767801387,62.08271711,115.34,115.26,58.31294422]
["bitfinex-derivatives","SOLF0:USTF0",1769767801588,54.26701711,115.34,115.26,65.20667423]
["bitfinex-derivatives","SOLF0:USTF0",1769767801789,54.26701711,115.34,115.28,58.31294422]
["bitfinex-derivatives","SOLF0:USTF0",1769767802674,54.26701711,115.34,115.28,66.13194422]
["bitfinex-derivatives","SOLF0:USTF0",1769767803284,54.26701711,115.34,115.28,58.31294422]
["bitfinex-derivatives","SOLF0:USTF0",1769767804786,62.08241711,115.34,115.28,58.31294422]
["bitfinex-derivatives","SOLF0:USTF0",1769767810590,62.08241711,115.34,115.26,54.96755843]
["bitfinex-derivatives","SOLF0:USTF0",1769767810794,7.8159,115.33,115.26,54.96755843]
["bitfinex-derivatives","SOLF0:USTF0",1769767810994,54.41842621,115.33,115.26,54.96755843]
["bitfinex-derivatives","SOLF0:USTF0",1769767812394,7.8165,115.32,115.26,54.96755843]
["bitfinex-derivatives","SOLF0:USTF0",1769767816604,54.41842621,115.33,115.26,54.96755843]
["bitfinex-derivatives","SOLF0:USTF0",1769767817603,65.12732657,115.33,115.26,57.86065879]
["bitfinex-derivatives","SOLF0:USTF0",1769767818603,57.31152657,115.33,115.26,57.86065879]
["bitfinex-derivatives","SOLF0:USTF0",1769767818804,57.31152657,115.33,115.27,57.86065879]
["bitfinex-derivatives","SOLF0:USTF0",1769767819304,57.31152657,115.32,115.27,54.96755843]
["bitfinex-derivatives","SOLF0:USTF0",1769767822104,57.31152657,115.31,115.25,57.86065879]
["bitfinex-derivatives","SOLF0:USTF0",1769767822304,57.31152657,115.31,115.25,54.96755843]
["bitfinex-derivatives","SOLF0:USTF0",1769767822305,2.89310036,115.3,115.25,54.96755843]
["bitfinex-derivatives","SOLF0:USTF0",1769767822702,54.41842621,115.28,115.23,54.96755843]
["bitfinex-derivatives","SOLF0:USTF0",1769767822898,57.31152657,115.28,115.23,54.96755843]
["bitfinex-derivatives","SOLF0:USTF0",1769767823804,57.31152657,115.28,115.23,62.79005843]
["bitfinex-derivatives","SOLF0:USTF0",1769767824995,62.23902621,115.26,115.18,372.54]
["bitfinex-derivatives","SOLF0:USTF0",1769767825196,57.31152657,115.24,115.17,57.86065879]
["bitfinex-derivatives","SOLF0:USTF0",1769767825403,57.31152657,115.24,115.16,121.7562]
["bitfinex-derivatives","SOLF0:USTF0",1769767825404,54.41842621,115.24,115.18,57.86065879]
["bitfinex-derivatives","SOLF0:USTF0",1769767825702,2.89310036,115.27,115.21,57.86065879]
["bitfinex-derivatives","SOLF0:USTF0",1769767826201,2.89310036,115.26,115.21,54.96755843]
["bitfinex-derivatives","SOLF0:USTF0",1769767826408,2.89310036,115.25,115.19,62.79235843]
["bitfinex-derivatives","SOLF0:USTF0",1769767827104,57.31152657,115.23,115.16,57.86065879]
["bitfinex-derivatives","SOLF0:USTF0",1769767827310,2.89310036,115.22,115.16,57.86065879]
["bitfinex-derivatives","SOLF0:USTF0",1769767827505,2.89310036,115.22,115.16,54.96755843]
["bitfinex-derivatives","SOLF0:USTF0",1769767827806,2.89310036,115.22,115.16,62.79465843]
["bitfinex-derivatives","SOLF0:USTF0",1769767828010,54.41842621,115.23,115.17,2.89310036]
["bitfinex-derivatives","SOLF0:USTF0",1769767828197,54.41842621,115.23,115.17,57.86065879]
["bitfinex-derivatives","SOLF0:USTF0",1769767828510,57.31152657,115.23,115.17,54.96755843]
["bitfinex-derivatives","SOLF0:USTF0",1769767828703,2.89310036,115.22,115.17,54.96755843]
["bitfinex-derivatives","SOLF0:USTF0",1769767829607,57.31152657,115.21,115.14,2.89310036]
["bitfinex-derivatives","SOLF0:USTF0",1769767829824,54.41842621,115.19,115.12,54.96755843]
["bitfinex-derivatives","SOLF0:USTF0",1769767830112,2.89310036,115.18,115.12,57.86065879]
["bitfinex-derivatives","SOLF0:USTF0",1769767830309,57.31152657,115.19,115.13,57.86065879]
["bitfinex-derivatives","SOLF0:USTF0",1769767830612,2.89310036,115.2,115.13,57.86065879]
["bitfinex-derivatives","SOLF0:USTF0",1769767830797,54.41842621,115.21,115.13,57.86065879]
["bitfinex-derivatives","SOLF0:USTF0",1769767830798,54.41842621,115.21,115.15,57.86065879]
["bitfinex-derivatives","SOLF0:USTF0",1769767830998,57.31152657,115.21,115.15,54.96755843]
["bitfinex-derivatives","SOLF0:USTF0",1769767831401,2.89310036,115.22,115.16,2.89310036]
["bitfinex-derivatives","SOLF0:USTF0",1769767831608,2.89310036,115.22,115.16,57.86065879]
["bitfinex-derivatives","SOLF0:USTF0",1769767831811,54.41842621,115.23,115.16,57.86065879]
["bitfinex-derivatives","SOLF0:USTF0",1769767832009,57.31152657,115.22,115.16,54.96755843]
["bitfinex-derivatives","SOLF0:USTF0",1769767832210,57.31152657,115.21,115.15,2.89310036]
["bitfinex-derivatives","SOLF0:USTF0",1769767832507,57.31152657,115.21,115.15,57.86065879]
["bitfinex-derivatives","SOLF0:USTF0",1769767832905,2.89310036,115.2,115.15,54.96755843]
["bitfinex-derivatives","SOLF0:USTF0",1769767833911,57.31152657,115.21,115.15,54.96755843]
["bitfinex-derivatives","SOLF0:USTF0",1769767835212,383.795,115.26,115.17,54.96755843]
["bitfinex-derivatives","SOLF0:USTF0",1769767835213,57.31152657,115.23,115.17,54.96755843]
["bitfinex-derivatives","SOLF0:USTF0",1769767835410,57.31152657,115.23,115.17,57.86065879]
["bitfinex-derivatives","SOLF0:USTF0",1769767836505,2.89310036,115.22,115.17,54.96755843]
["bitfinex-derivatives","SOLF0:USTF0",1769767838912,60.95527205,115.2,115.1,56.25051942]
["bitfinex-derivatives","SOLF0:USTF0",1769767839116,60.95527205,115.2,115.12,59.14361978]
["bitfinex-derivatives","SOLF0:USTF0",1769767839117,2.89310036,115.18,115.12,59.14361978]
["bitfinex-derivatives","SOLF0:USTF0",1769767839516,60.95527205,115.2,115.12,56.25051942]
["bitfinex-derivatives","SOLF0:USTF0",1769767839517,2.89310036,115.17,115.12,56.25051942]
["bitfinex-derivatives","SOLF0:USTF0",1769767839719,2.89310036,115.15,115.1,56.25051942]
["bitfinex-derivatives","SOLF0:USTF0",1769767840619,2.89310036,115.16,115.1,59.14361978]
["bitfinex-derivatives","SOLF0:USTF0",1769767843217,2.89310036,115.15,115.1,56.25051942]
["bitfinex-derivatives","SOLF0:USTF0",1769767843516,60.95747205,115.17,115.1,59.14361978]
["bitfinex-derivatives","SOLF0:USTF0",1769767843517,2.89310036,115.16,115.1,59.14361978]
["bitfinex-derivatives","SOLF0:USTF0",1769767845418,53.13057205,115.17,115.1,59.14361978]
["bitfinex-derivatives","SOLF0:USTF0",1769767845614,56.02367241,115.17,115.11,59.14361978]
["bitfinex-derivatives","SOLF0:USTF0",1769767847314,2.89310036,115.18,115.12,59.14361978]
["bitfinex-derivatives","SOLF0:USTF0",1769767847518,56.02367241,115.19,115.13,59.14361978]
["bitfinex-derivatives","SOLF0:USTF0",1769767848113,56.02367241,115.19,115.13,56.25051942]
["bitfinex-derivatives","SOLF0:USTF0",1769767848313,56.02367241,115.19,115.13,59.14361978]
["bitfinex-derivatives","SOLF0:USTF0",1769767851021,63.84897241,115.19,115.13,59.14361978]
["bitfinex-derivatives","SOLF0:USTF0",1769767851321,63.84897241,115.19,115.13,56.25051942]
["bitfinex-derivatives","SOLF0:USTF0",1769767851811,2.89310036,115.18,115.13,56.25051942]
["bitfinex-derivatives","SOLF0:USTF0",1769767853923,63.84897241,115.19,115.13,56.25051942]
["bitfinex-derivatives","SOLF0:USTF0",1769767854526,63.84897241,115.19,115.13,59.14361978]
["bitfinex-derivatives","SOLF0:USTF0",1769767854722,2.89310036,115.2,115.13,59.14361978]
["bitfinex-derivatives","SOLF0:USTF0",1769767855217,56.02367241,115.2,115.13,59.14361978]
["bitfinex-derivatives","SOLF0:USTF0",1769767856127,53.13057205,115.2,115.14,2.89310036]
["bitfinex-derivatives","SOLF0:USTF0",1769767856323,60.95517205,115.2,115.14,2.89310036]
["bitfinex-derivatives","SOLF0:USTF0",1769767857818,63.84827241,115.2,115.14,2.89310036]
["bitfinex-derivatives","SOLF0:USTF0",1769767859520,60.95437205,115.22,115.17,2.89310036]
["bitfinex-derivatives","SOLF0:USTF0",1769767859721,60.95437205,115.22,115.16,59.14361978]
["bitfinex-derivatives","SOLF0:USTF0",1769767860419,60.95437205,115.22,115.17,2.89310036]
["bitfinex-derivatives","SOLF0:USTF0",1769767860724,261.66,115.27,115.19,59.14361978]
["bitfinex-derivatives","SOLF0:USTF0",1769767860725,314.79057205,115.27,115.19,59.14361978]
["bitfinex-derivatives","SOLF0:USTF0",1769767860929,314.79057205,115.27,115.2,56.25051942]
["bitfinex-derivatives","SOLF0:USTF0",1769767860930,53.13057205,115.27,115.2,56.25051942]
["bitfinex-derivatives","SOLF0:USTF0",1769767861126,56.02367241,115.27,115.2,59.14361978]
["bitfinex-derivatives","SOLF0:USTF0",1769767861326,56.02367241,115.27,115.21,2.89310036]
["bitfinex-derivatives","SOLF0:USTF0",1769767861726,60.95037205,115.27,115.22,2.89310036]
["bitfinex-derivatives","SOLF0:USTF0",1769767863428,63.84257241,115.29,115.23,2.89310036]
["bitfinex-derivatives","SOLF0:USTF0",1769767865126,63.84257241,115.29,115.22,59.14361978]
["bitfinex-derivatives","SOLF0:USTF0",1769767865527,60.94947205,115.29,115.22,59.14361978]
["bitfinex-derivatives","SOLF0:USTF0",1769767865733,53.13057205,115.27,115.2,2.89310036]
["bitfinex-derivatives","SOLF0:USTF0",1769767865929,56.02367241,115.27,115.2,2.89310036]
["bitfinex-derivatives","SOLF0:USTF0",1769767867125,56.02367241,115.27,115.21,2.89310036]
["bitfinex-derivatives","SOLF0:USTF0",1769767867330,63.84357241,115.27,115.21,2.89310036]
["bitfinex-derivatives","SOLF0:USTF0",1769767869136,60.95047205,115.27,115.21,2.89310036]
["bitfinex-derivatives","SOLF0:USTF0",1769767870134,63.84357241,115.27,115.21,2.89310036]
["bitfinex-derivatives","SOLF0:USTF0",1769767870340,63.67256067,115.26,115.2,2.89310036]
["bitfinex-derivatives","SOLF0:USTF0",1769767873241,7.822,115.24,115.19,56.25051942]
["bitfinex-derivatives","SOLF0:USTF0",1769767873436,63.67396067,115.24,115.19,56.25051942]
["bitfinex-derivatives","SOLF0:USTF0",1769767873641,63.67858893,115.24,115.19,56.25051942]
["bitfinex-derivatives","SOLF0:USTF0",1769767875543,2.89772862,115.28,115.22,58.61342147]
["bitfinex-derivatives","SOLF0:USTF0",1769767875739,52.95886031,115.28,115.24,2.89772862]
["bitfinex-derivatives","SOLF0:USTF0",1769767877945,60.77656031,115.31,115.25,55.71569285]
["bitfinex-derivatives","SOLF0:USTF0",1769767878149,52.95886031,115.31,115.27,2.89772862]
["bitfinex-derivatives","SOLF0:USTF0",1769767878354,52.95886031,115.31,115.26,2.89772862]
["bitfinex-derivatives","SOLF0:USTF0",1769767878648,52.95886031,115.31,115.25,55.71569285]
["bitfinex-derivatives","SOLF0:USTF0",1769767878853,55.85658893,115.31,115.25,2.89772862]
["bitfinex-derivatives","SOLF0:USTF0",1769767879351,63.67448893,115.3,115.24,2.89772862]
["bitfinex-derivatives","SOLF0:USTF0",1769767879853,63.67448893,115.3,115.23,58.61342147]
["bitfinex-derivatives","SOLF0:USTF0",1769767880052,63.67448893,115.3,115.24,2.89772862]
["bitfinex-derivatives","SOLF0:USTF0",1769767880257,60.77676031,115.3,115.24,2.89772862]
["bitfinex-derivatives","SOLF0:USTF0",1769767880843,7.8185,115.29,115.24,2.89772862]
["bitfinex-derivatives","SOLF0:USTF0",1769767882557,52.95886031,115.3,115.24,2.89772862]
["bitfinex-derivatives","SOLF0:USTF0",1769767882753,52.95886031,115.3,115.26,2.89772862]
["bitfinex-derivatives","SOLF0:USTF0",1769767883958,52.95886031,115.33,115.27,2.89772862]
["bitfinex-derivatives","SOLF0:USTF0",1769767886760,60.77476031,115.33,115.27,2.89772862]
["bitfinex-derivatives","SOLF0:USTF0",1769767887651,63.67248893,115.33,115.27,2.89772862]
["bitfinex-derivatives","SOLF0:USTF0",1769767888061,63.67248893,115.33,115.22,55.71569285]
["bitfinex-derivatives","SOLF0:USTF0",1769767888062,63.67368893,115.31,115.22,55.71569285]
["bitfinex-derivatives","SOLF0:USTF0",1769767888262,121.5808,115.33,115.22,55.71569285]
["bitfinex-derivatives","SOLF0:USTF0",1769767888263,52.95886031,115.29,115.24,2.89772862]
["bitfinex-derivatives","SOLF0:USTF0",1769767888461,52.95886031,115.29,115.23,58.61342147]
["bitfinex-derivatives","SOLF0:USTF0",1769767888663,52.95886031,115.29,115.25,2.89772862]
["bitfinex-derivatives","SOLF0:USTF0",1769767889161,52.95886031,115.29,115.24,58.61342147]
["bitfinex-derivatives","SOLF0:USTF0",1769767889357,52.95886031,115.29,115.24,55.71569285]
["bitfinex-derivatives","SOLF0:USTF0",1769767889564,52.95886031,115.29,115.24,58.61342147]
["bitfinex-derivatives","SOLF0:USTF0",1769767891866,60.77736031,115.29,115.24,55.71569285]
["bitfinex-derivatives","SOLF0:USTF0",1769767894267,60.77736031,115.29,115.24,58.61342147]
["bitfinex-derivatives","SOLF0:USTF0",1769767896068,52.95886031,115.29,115.24,58.61342147]
["bitfinex-derivatives","SOLF0:USTF0",1769767896268,7.8178,115.3,115.25,2.89772862]
["bitfinex-derivatives","SOLF0:USTF0",1769767896769,55.51612653,115.31,115.27,2.89772862]
["bitfinex-derivatives","SOLF0:USTF0",1769767897665,63.33182653,115.33,115.27,2.89772862]
["bitfinex-derivatives","SOLF0:USTF0",1769767897873,55.51612653,115.33,115.28,2.89772862]
["bitfinex-derivatives","SOLF0:USTF0",1769767898073,55.51612653,115.33,115.23,147.7803]
["bitfinex-derivatives","SOLF0:USTF0",1769767898074,58.41385515,115.33,115.26,2.89772862]
["bitfinex-derivatives","SOLF0:USTF0",1769767898269,55.51612653,115.33,115.27,59.37303564]
["bitfinex-derivatives","SOLF0:USTF0",1769767898576,55.51612653,115.33,115.28,2.89772862]
["bitfinex-derivatives","SOLF0:USTF0",1769767901570,55.51612653,115.33,115.29,2.89772862]
["bitfinex-derivatives","SOLF0:USTF0",1769767902168,2.89772862,115.35,115.3,2.89772862]
["bitfinex-derivatives","SOLF0:USTF0",1769767902169,55.51612653,115.35,115.3,2.89772862]
["bitfinex-derivatives","SOLF0:USTF0",1769767902474,264.6,115.37,115.32,2.89772862]
["bitfinex-derivatives","SOLF0:USTF0",1769767902475,55.51612653,115.37,115.32,2.89772862]
["bitfinex-derivatives","SOLF0:USTF0",1769767903569,121.4984,115.41,115.35,2.89772862]
["bitfinex-derivatives","SOLF0:USTF0",1769767903570,55.51612653,115.41,115.35,2.89772862]
["bitfinex-derivatives","SOLF0:USTF0",1769767903965,58.41385515,115.4,115.34,56.47530702]
["bitfinex-derivatives","SOLF0:USTF0",1769767904171,2.89772862,115.39,115.34,56.47530702]
["bitfinex-derivatives","SOLF0:USTF0",1769767905865,58.41385515,115.4,115.34,56.47530702]
["bitfinex-derivatives","SOLF0:USTF0",1769767908382,55.51612653,115.4,115.34,56.47530702]
["bitfinex-derivatives","SOLF0:USTF0",1769767908676,58.41385515,115.4,115.34,56.47530702]
["bitfinex-derivatives","SOLF0:USTF0",1769767909178,58.41385515,115.4,115.33,2.89772862]
["bitfinex-derivatives","SOLF0:USTF0",1769767909577,58.41385515,115.4,115.32,56.47530702]
["bitfinex-derivatives","SOLF0:USTF0",1769767909578,58.41385515,115.39,115.32,59.37303564]
["bitfinex-derivatives","SOLF0:USTF0",1769767909770,58.41385515,115.39,115.32,56.47530702]
["bitfinex-derivatives","SOLF0:USTF0",1769767910068,58.41385515,115.39,115.33,2.89772862]
["bitfinex-derivatives","SOLF0:USTF0",1769767910671,55.51612653,115.39,115.33,2.89772862]
["bitfinex-derivatives","SOLF0:USTF0",1769767910872,58.41385515,115.39,115.33,2.89772862]
["bitfinex-derivatives","SOLF0:USTF0",1769767911973,55.51612653,115.39,115.33,59.37303564]
["bitfinex-derivatives","SOLF0:USTF0",1769767912171,58.41385515,115.39,115.33,59.37303564]
["bitfinex-derivatives","SOLF0:USTF0",1769767912879,58.41385515,115.39,115.32,2.89772862]
["bitfinex-derivatives","SOLF0:USTF0",1769767912880,55.51612653,115.37,115.32,2.89772862]
["bitfinex-derivatives","SOLF0:USTF0",1769767913082,58.41385515,115.36,115.3,2.89772862]
["bitfinex-derivatives","SOLF0:USTF0",1769767913282,2.89772862,115.34,115.29,56.47530702]
["bitfinex-derivatives","SOLF0:USTF0",1769767913773,58.41385515,115.35,115.29,56.47530702]
["bitfinex-derivatives","SOLF0:USTF0",1769767915075,55.51612653,115.37,115.3,59.37303564]
["bitfinex-derivatives","SOLF0:USTF0",1769767915279,55.51612653,115.37,115.31,59.37303564]
["bitfinex-derivatives","SOLF0:USTF0",1769767915677,58.41385515,115.37,115.31,56.47530702]
["bitfinex-derivatives","SOLF0:USTF0",1769767916073,58.41385515,115.37,115.31,59.37303564]
["bitfinex-derivatives","SOLF0:USTF0",1769767918380,55.51612653,115.37,115.31,59.37303564]
["bitfinex-derivatives","SOLF0:USTF0",1769767918581,58.41385515,115.37,115.31,59.37303564]
["bitfinex-derivatives","SOLF0:USTF0",1769767919479,66.22695515,115.37,115.31,56.47530702]
["bitfinex-derivatives","SOLF0:USTF0",1769767919880,58.41385515,115.36,115.29,59.37303564]
["bitfinex-derivatives","SOLF0:USTF0",1769767920184,58.41385515,115.36,115.27,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1769767920185,58.41385515,115.34,115.27,59.37303564]
["bitfinex-derivatives","SOLF0:USTF0",1769767921482,58.41385515,115.34,115.26,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1769767921483,55.51612653,115.36,115.3,59.37303564]
["bitfinex-derivatives","SOLF0:USTF0",1769767921783,55.51612653,115.36,115.31,2.89772862]
["bitfinex-derivatives","SOLF0:USTF0",1769767923088,55.51612653,115.38,115.32,2.89772862]
["bitfinex-derivatives","SOLF0:USTF0",1769767924087,55.51612653,115.38,115.33,2.89772862]
["bitfinex-derivatives","SOLF0:USTF0",1769767924290,55.51612653,115.42,115.35,59.37303564]
["bitfinex-derivatives","SOLF0:USTF0",1769767924495,55.51612653,115.42,115.37,2.89772862]
["bitfinex-derivatives","SOLF0:USTF0",1769767924691,55.51612653,115.42,115.35,56.47530702]
["bitfinex-derivatives","SOLF0:USTF0",1769767924892,55.51612653,115.42,115.36,2.89772862]
["bitfinex-derivatives","SOLF0:USTF0",1769767925297,58.41385515,115.42,115.36,2.89772862]
["bitfinex-derivatives","SOLF0:USTF0",1769767925789,55.51612653,115.42,115.35,56.47530702]
["bitfinex-derivatives","SOLF0:USTF0",1769767926192,63.32582653,115.42,115.35,56.47530702]
["bitfinex-derivatives","SOLF0:USTF0",1769767927002,55.51612653,115.42,115.35,64.28970702]
["bitfinex-derivatives","SOLF0:USTF0",1769767932215,55.51612653,115.42,115.33,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1769767932516,62.39272726,115.42,115.32,55.2793216]
["bitfinex-derivatives","SOLF0:USTF0",1769767933310,64.28669269,115.4,115.32,63.0956216]
["bitfinex-derivatives","SOLF0:USTF0",1769767933914,64.28729269,115.39,115.32,63.0956216]
["bitfinex-derivatives","SOLF0:USTF0",1769767934809,64.28729269,115.39,115.3,6.88098935]
["bitfinex-derivatives","SOLF0:USTF0",1769767934810,56.47559269,115.37,115.3,63.0964216]
["bitfinex-derivatives","SOLF0:USTF0",1769767938311,64.28729269,115.39,115.31,63.0963216]
["bitfinex-derivatives","SOLF0:USTF0",1769767939116,56.47559269,115.39,115.33,55.2793216]
["bitfinex-derivatives","SOLF0:USTF0",1769767940718,128.36958935,115.42,115.33,55.2793216]
["bitfinex-derivatives","SOLF0:USTF0",1769767940719,56.47559269,115.41,115.33,55.2793216]
["bitfinex-derivatives","SOLF0:USTF0",1769767941009,7.8103,115.42,115.35,55.2793216]
["bitfinex-derivatives","SOLF0:USTF0",1769767941715,56.47559269,115.42,115.35,63.0935216]
["bitfinex-derivatives","SOLF0:USTF0",1769767942305,7.8088,115.44,115.35,63.0935216]
["bitfinex-derivatives","SOLF0:USTF0",1769767942511,56.47559269,115.46,115.37,55.2793216]
["bitfinex-derivatives","SOLF0:USTF0",1769767943814,56.47559269,115.46,115.39,55.2793216]
["bitfinex-derivatives","SOLF0:USTF0",1769767944014,56.47559269,115.49,115.39,55.2793216]
["bitfinex-derivatives","SOLF0:USTF0",1769767945118,56.47559269,115.47,115.39,55.2793216]
["bitfinex-derivatives","SOLF0:USTF0",1769767945413,56.47559269,115.46,115.37,55.2793216]
["bitfinex-derivatives","SOLF0:USTF0",1769767946310,56.47559269,115.44,115.37,55.2793216]
["bitfinex-derivatives","SOLF0:USTF0",1769767947710,56.47559269,115.44,115.37,63.0922216]
["bitfinex-derivatives","SOLF0:USTF0",1769767949720,56.47559269,115.44,115.35,63.0931216]
["bitfinex-derivatives","SOLF0:USTF0",1769767950520,56.47559269,115.44,115.36,55.2793216]
["bitfinex-derivatives","SOLF0:USTF0",1769767951323,56.47559269,115.44,115.37,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1769767951619,56.47559269,115.44,115.34,176.8449216]
["bitfinex-derivatives","SOLF0:USTF0",1769767951819,56.47559269,115.42,115.34,55.2793216]
["bitfinex-derivatives","SOLF0:USTF0",1769767954017,56.47559269,115.42,115.36,55.2793216]
["bitfinex-derivatives","SOLF0:USTF0",1769767961031,64.28519269,115.42,115.36,55.2793216]
["bitfinex-derivatives","SOLF0:USTF0",1769767963527,67.17385061,115.42,115.36,55.2793216]
["bitfinex-derivatives","SOLF0:USTF0",1769767965029,67.17385061,115.42,115.36,58.16797952]
["bitfinex-derivatives","SOLF0:USTF0",1769767967526,64.28519269,115.42,115.36,58.16797952]
["bitfinex-derivatives","SOLF0:USTF0",1769767968324,7.8104,115.41,115.36,58.16797952]
["bitfinex-derivatives","SOLF0:USTF0",1769767970536,7.8104,115.41,115.37,2.88865792]
["bitfinex-derivatives","SOLF0:USTF0",1769767971033,7.8104,115.41,115.36,58.16797952]
["bitfinex-derivatives","SOLF0:USTF0",1769767971233,10.69815792,115.43,115.36,58.16797952]
["bitfinex-derivatives","SOLF0:USTF0",1769767971436,10.69815792,115.43,115.32,191.59615256]
["bitfinex-derivatives","SOLF0:USTF0",1769767971437,53.51739266,115.44,115.38,53.28107008]
["bitfinex-derivatives","SOLF0:USTF0",1769767971624,56.40605058,115.44,115.38,56.169728]
["bitfinex-derivatives","SOLF0:USTF0",1769767971829,7.809,115.43,115.38,56.169728]
["bitfinex-derivatives","SOLF0:USTF0",1769767974234,61.32639266,115.43,115.38,56.169728]
["bitfinex-derivatives","SOLF0:USTF0",1769767974539,61.32639266,115.43,115.38,53.28107008]
["bitfinex-derivatives","SOLF0:USTF0",1769767975139,7.8097,115.42,115.38,53.28107008]
["bitfinex-derivatives","SOLF0:USTF0",1769767976934,53.51739266,115.43,115.38,56.169728]
["bitfinex-derivatives","SOLF0:USTF0",1769767982146,56.40605058,115.43,115.37,2.88865792]
["bitfinex-derivatives","SOLF0:USTF0",1769767982345,56.40605058,115.43,115.36,56.169728]
["bitfinex-derivatives","SOLF0:USTF0",1769767983150,53.51739266,115.39,115.34,53.28107008]
["bitfinex-derivatives","SOLF0:USTF0",1769767983641,53.51739266,115.39,115.34,56.169728]
["bitfinex-derivatives","SOLF0:USTF0",1769767984337,53.51739266,115.39,115.34,53.28107008]
["bitfinex-derivatives","SOLF0:USTF0",1769767984751,53.51739266,115.39,115.34,56.169728]
["bitfinex-derivatives","SOLF0:USTF0",1769767988448,53.44553958,115.36,115.29,54.5420572]
["bitfinex-derivatives","SOLF0:USTF0",1769767988650,53.44553958,115.36,115.3,57.43071512]
["bitfinex-derivatives","SOLF0:USTF0",1769767989350,61.25923958,115.36,115.3,57.43071512]
["bitfinex-derivatives","SOLF0:USTF0",1769767989649,53.44553958,115.34,115.28,57.43071512]
["bitfinex-derivatives","SOLF0:USTF0",1769767990252,53.44553958,115.34,115.29,2.88865792]
["bitfinex-derivatives","SOLF0:USTF0",1769767990450,61.26063958,115.34,115.29,2.88865792]
["bitfinex-derivatives","SOLF0:USTF0",1769767990856,61.26063958,115.34,115.29,57.43071512]
["bitfinex-derivatives","SOLF0:USTF0",1769767991057,64.1508975,115.33,115.27,54.5420572]
["bitfinex-derivatives","SOLF0:USTF0",1769767991456,56.3341975,115.32,115.27,54.5420572]
["bitfinex-derivatives","SOLF0:USTF0",1769767991656,56.3341975,115.32,115.25,57.43071512]
["bitfinex-derivatives","SOLF0:USTF0",1769767992457,61.26283958,115.32,115.26,57.43071512]
["bitfinex-derivatives","SOLF0:USTF0",1769767992653,61.26283958,115.32,115.27,2.88865792]
["bitfinex-derivatives","SOLF0:USTF0",1769767994150,61.26283958,115.32,115.26,57.43071512]
["bitfinex-derivatives","SOLF0:USTF0",1769767994752,53.44553958,115.32,115.26,57.43071512]
["bitfinex-derivatives","SOLF0:USTF0",1769767995552,56.33880404,115.32,115.26,57.43532166]
["bitfinex-derivatives","SOLF0:USTF0",1769767997262,53.44553958,115.32,115.26,57.43532166]
["bitfinex-derivatives","SOLF0:USTF0",1769767999853,56.33880404,115.32,115.26,57.43532166]
["bitfinex-derivatives","SOLF0:USTF0",1769768000655,56.33880404,115.31,115.25,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1769768000855,56.33880404,115.3,115.24,54.5420572]
["bitfinex-derivatives","SOLF0:USTF0",1769768002453,56.33880404,115.3,115.24,62.3646572]
["bitfinex-derivatives","SOLF0:USTF0",1769768003158,56.33880404,115.3,115.24,65.25792166]
["bitfinex-derivatives","SOLF0:USTF0",1769768003354,53.44553958,115.3,115.24,65.25792166]
["bitfinex-derivatives","SOLF0:USTF0",1769768004364,53.44553958,115.3,115.25,65.25722166]
["bitfinex-derivatives","SOLF0:USTF0",1769768004865,53.44553958,115.3,115.25,62.3639572]
["bitfinex-derivatives","SOLF0:USTF0",1769768006868,2.89326446,115.32,115.25,57.43532166]
["bitfinex-derivatives","SOLF0:USTF0",1769768007164,2.89326446,115.32,115.26,57.43532166]
["bitfinex-derivatives","SOLF0:USTF0",1769768007165,53.44553958,115.32,115.26,57.43532166]
["bitfinex-derivatives","SOLF0:USTF0",1769768007562,56.33880404,115.3,115.24,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1769768007766,56.33880404,115.3,115.23,57.43532166]
["bitfinex-derivatives","SOLF0:USTF0",1769768007957,2.89326446,115.29,115.23,57.43532166]
["bitfinex-derivatives","SOLF0:USTF0",1769768008163,2.89326446,115.28,115.23,54.5420572]
["bitfinex-derivatives","SOLF0:USTF0",1769768009168,56.33880404,115.29,115.23,62.3653572]
["bitfinex-derivatives","SOLF0:USTF0",1769768010263,56.33880404,115.29,115.23,54.5420572]
["bitfinex-derivatives","SOLF0:USTF0",1769768010468,56.33880404,115.28,115.23,54.5420572]
["bitfinex-derivatives","SOLF0:USTF0",1769768012175,53.44553958,115.28,115.23,57.43532166]
["bitfinex-derivatives","SOLF0:USTF0",1769768013666,53.44553958,115.3,115.25,2.89326446]
["bitfinex-derivatives","SOLF0:USTF0",1769768016071,53.44553958,115.3,115.24,54.5420572]
["bitfinex-derivatives","SOLF0:USTF0",1769768016072,56.33880404,115.3,115.24,57.43532166]
["bitfinex-derivatives","SOLF0:USTF0",1769768016271,56.33880404,115.3,115.23,10.71656446]
["bitfinex-derivatives","SOLF0:USTF0",1769768016471,56.33880404,115.3,115.23,61.80717367]
["bitfinex-derivatives","SOLF0:USTF0",1769768018068,7.818,115.31,115.23,61.80717367]
["bitfinex-derivatives","SOLF0:USTF0",1769768018268,50.16567847,115.32,115.27,2.89326446]
["bitfinex-derivatives","SOLF0:USTF0",1769768018572,50.16567847,115.32,115.26,53.98387367]
["bitfinex-derivatives","SOLF0:USTF0",1769768025777,50.16567847,115.32,115.27,2.89326446]
["bitfinex-derivatives","SOLF0:USTF0",1769768026678,50.16567847,115.32,115.28,2.89326446]
["bitfinex-derivatives","SOLF0:USTF0",1769768027785,50.16567847,115.32,115.27,2.89326446]
["bitfinex-derivatives","SOLF0:USTF0",1769768028874,50.16567847,115.32,115.27,53.98387367]
["bitfinex-derivatives","SOLF0:USTF0",1769768030081,50.16567847,115.34,115.29,2.89326446]
["bitfinex-derivatives","SOLF0:USTF0",1769768035085,50.16567847,115.34,115.28,53.98387367]
["bitfinex-derivatives","SOLF0:USTF0",1769768038281,50.16567847,115.34,115.29,53.98387367]
["bitfinex-derivatives","SOLF0:USTF0",1769768038488,57.98147847,115.35,115.3,53.98387367]
["bitfinex-derivatives","SOLF0:USTF0",1769768038688,57.98147847,115.35,115.3,51.09060921]
["bitfinex-derivatives","SOLF0:USTF0",1769768042192,60.87474293,115.35,115.3,51.09060921]
["bitfinex-derivatives","SOLF0:USTF0",1769768043797,57.98147847,115.35,115.3,51.09060921]
["bitfinex-derivatives","SOLF0:USTF0",1769768045996,57.98177847,115.34,115.28,51.09060921]
["bitfinex-derivatives","SOLF0:USTF0",1769768046292,60.87504293,115.34,115.28,51.09060921]
["bitfinex-derivatives","SOLF0:USTF0",1769768047690,57.98177847,115.34,115.28,53.98387367]
["bitfinex-derivatives","SOLF0:USTF0",1769768049494,8.09868688,115.39,115.28,51.09060921]
["bitfinex-derivatives","SOLF0:USTF0",1769768049695,49.41950332,115.4,115.35,2.89326446]
["bitfinex-derivatives","SOLF0:USTF0",1769768049997,49.41950332,115.4,115.35,53.53134359]
["bitfinex-derivatives","SOLF0:USTF0",1769768050193,57.23140332,115.4,115.35,50.63807913]
["bitfinex-derivatives","SOLF0:USTF0",1769768050394,57.23140332,115.4,115.35,53.53134359]
["bitfinex-derivatives","SOLF0:USTF0",1769768051093,49.41950332,115.4,115.35,53.53134359]
["bitfinex-derivatives","SOLF0:USTF0",1769768051499,49.41950332,115.4,115.36,2.89326446]
["bitfinex-derivatives","SOLF0:USTF0",1769768052887,49.41950332,115.4,115.35,50.63807913]
["bitfinex-derivatives","SOLF0:USTF0",1769768057104,10.70446446,115.41,115.32,2.89326446]
["bitfinex-derivatives","SOLF0:USTF0",1769768057105,49.41950332,115.38,115.32,2.89326446]
["bitfinex-derivatives","SOLF0:USTF0",1769768057406,57.23270332,115.38,115.32,2.89326446]
["bitfinex-derivatives","SOLF0:USTF0",1769768057703,49.41950332,115.36,115.3,53.52956078]
["bitfinex-derivatives","SOLF0:USTF0",1769768059304,49.41950332,115.36,115.31,2.89148165]
["bitfinex-derivatives","SOLF0:USTF0",1769768060197,49.41950332,115.36,115.31,53.52956078]
["bitfinex-derivatives","SOLF0:USTF0",1769768060603,57.23410332,115.36,115.31,53.52956078]
["bitfinex-derivatives","SOLF0:USTF0",1769768060803,49.41950332,115.36,115.31,53.52956078]
["bitfinex-derivatives","SOLF0:USTF0",1769768062901,49.41950332,115.36,115.31,50.63807913]
["bitfinex-derivatives","SOLF0:USTF0",1769768068108,49.41950332,115.36,115.31,58.45597913]
["bitfinex-derivatives","SOLF0:USTF0",1769768068309,49.41950332,115.36,115.31,61.34746078]
["bitfinex-derivatives","SOLF0:USTF0",1769768071103,49.41950332,115.36,115.31,58.45597913]
["bitfinex-derivatives","SOLF0:USTF0",1769768071310,49.41950332,115.36,115.3,53.52956078]
["bitfinex-derivatives","SOLF0:USTF0",1769768071605,49.41950332,115.36,115.31,2.89148165]
["bitfinex-derivatives","SOLF0:USTF0",1769768071804,49.41950332,115.36,115.31,10.70938165]
["bitfinex-derivatives","SOLF0:USTF0",1769768072009,49.41950332,115.36,115.31,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1769768072816,49.41950332,115.36,115.32,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1769768074714,214.68,115.4,115.33,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1769768074715,49.41950332,115.38,115.33,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1769768074912,52.31098497,115.38,115.33,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1769768075312,52.31098497,115.37,115.33,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1769768076815,52.31098497,115.37,115.32,50.63807913]
["bitfinex-derivatives","SOLF0:USTF0",1769768078312,49.41950332,115.37,115.32,50.63807913]
["bitfinex-derivatives","SOLF0:USTF0",1769768080211,49.41950332,115.37,115.32,53.52956078]
["bitfinex-derivatives","SOLF0:USTF0",1769768081011,48.23661961,115.39,115.34,51.79240331]
["bitfinex-derivatives","SOLF0:USTF0",1769768081217,51.12810126,115.37,115.31,51.79240331]
["bitfinex-derivatives","SOLF0:USTF0",1769768081522,51.12810126,115.37,115.31,48.90092166]
["bitfinex-derivatives","SOLF0:USTF0",1769768087124,48.23661961,115.37,115.31,48.90092166]
["bitfinex-derivatives","SOLF0:USTF0",1769768088331,2.89148165,115.36,115.3,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1769768088531,2.89148165,115.36,115.29,48.90092166]
["bitfinex-derivatives","SOLF0:USTF0",1769768088532,48.23661961,115.35,115.29,48.90092166]
["bitfinex-derivatives","SOLF0:USTF0",1769768088837,51.12810126,115.35,115.29,48.90092166]
["bitfinex-derivatives","SOLF0:USTF0",1769768089431,48.23661961,115.35,115.29,56.71992166]
["bitfinex-derivatives","SOLF0:USTF0",1769768089630,48.23661961,115.35,115.29,51.79240331]
["bitfinex-derivatives","SOLF0:USTF0",1769768089831,48.23661961,115.37,115.31,51.79240331]
["bitfinex-derivatives","SOLF0:USTF0",1769768090028,2.89148165,115.38,115.33,56.71742166]
["bitfinex-derivatives","SOLF0:USTF0",1769768090227,48.23661961,115.39,115.34,2.89148165]
["bitfinex-derivatives","SOLF0:USTF0",1769768091242,51.12810126,115.39,115.33,56.71742166]
["bitfinex-derivatives","SOLF0:USTF0",1769768091442,48.23661961,115.39,115.33,59.60890331]
["bitfinex-derivatives","SOLF0:USTF0",1769768093641,48.23661961,115.39,115.34,10.70728165]
["bitfinex-derivatives","SOLF0:USTF0",1769768095041,48.23661961,115.39,115.34,59.60820331]
["bitfinex-derivatives","SOLF0:USTF0",1769768095237,48.23661961,115.39,115.34,56.71672166]
["bitfinex-derivatives","SOLF0:USTF0",1769768095445,48.23661961,115.39,115.35,2.89148165]
["bitfinex-derivatives","SOLF0:USTF0",1769768096845,48.23661961,115.39,115.34,51.79240331]
["bitfinex-derivatives","SOLF0:USTF0",1769768099241,48.23661961,115.39,115.34,2.89148165]
["bitfinex-derivatives","SOLF0:USTF0",1769768099449,51.12810126,115.39,115.33,51.79240331]
["bitfinex-derivatives","SOLF0:USTF0",1769768100242,51.12810126,115.39,115.32,10.70848165]
["bitfinex-derivatives","SOLF0:USTF0",1769768100546,51.12810126,115.39,115.32,59.60940331]
["bitfinex-derivatives","SOLF0:USTF0",1769768100734,58.94060126,115.39,115.32,59.60940331]
["bitfinex-derivatives","SOLF0:USTF0",1769768100941,56.04911961,115.39,115.35,2.89148165]
["bitfinex-derivatives","SOLF0:USTF0",1769768101142,48.23661961,115.39,115.35,2.89148165]
["bitfinex-derivatives","SOLF0:USTF0",1769768101640,48.23661961,115.41,115.37,2.89148165]
["bitfinex-derivatives","SOLF0:USTF0",1769768101938,48.23661961,115.41,115.35,51.79240331]
["bitfinex-derivatives","SOLF0:USTF0",1769768102142,51.12810126,115.39,115.33,48.90092166]
["bitfinex-derivatives","SOLF0:USTF0",1769768102447,51.12810126,115.39,115.33,51.79240331]
["bitfinex-derivatives","SOLF0:USTF0",1769768103048,3.37256942,115.38,115.33,51.79240331]
["bitfinex-derivatives","SOLF0:USTF0",1769768103246,3.37256942,115.37,115.33,51.79240331]
["bitfinex-derivatives","SOLF0:USTF0",1769768103448,51.12810126,115.39,115.33,51.79240331]
["bitfinex-derivatives","SOLF0:USTF0",1769768103449,3.37256942,115.36,115.33,51.79240331]
["bitfinex-derivatives","SOLF0:USTF0",1769768103750,3.37256942,115.38,115.33,51.79240331]
["bitfinex-derivatives","SOLF0:USTF0",1769768103943,3.37256942,115.37,115.33,51.79240331]
["bitfinex-derivatives","SOLF0:USTF0",1769768104151,3.37256942,115.36,115.33,51.79240331]
["bitfinex-derivatives","SOLF0:USTF0",1769768104452,3.37256942,115.38,115.34,51.79240331]
["bitfinex-derivatives","SOLF0:USTF0",1769768104748,3.37256942,115.37,115.34,51.79240331]
["bitfinex-derivatives","SOLF0:USTF0",1769768104938,3.37256942,115.38,115.34,51.79240331]
["bitfinex-derivatives","SOLF0:USTF0",1769768105249,3.37256942,115.37,115.34,51.79240331]
["bitfinex-derivatives","SOLF0:USTF0",1769768105546,3.37256942,115.38,115.34,51.79240331]
["bitfinex-derivatives","SOLF0:USTF0",1769768105848,48.23661961,115.39,115.34,51.79240331]
["bitfinex-derivatives","SOLF0:USTF0",1769768106045,3.37221955,115.38,115.34,51.79240331]
["bitfinex-derivatives","SOLF0:USTF0",1769768106249,48.23661961,115.39,115.34,51.79240331]
["bitfinex-derivatives","SOLF0:USTF0",1769768106452,3.37181761,115.38,115.34,51.79240331]
["bitfinex-derivatives","SOLF0:USTF0",1769768106652,48.23661961,115.39,115.35,2.89148165]
["bitfinex-derivatives","SOLF0:USTF0",1769768106848,3.37181761,115.38,115.35,2.89148165]
["bitfinex-derivatives","SOLF0:USTF0",1769768107049,48.23661961,115.39,115.35,2.89148165]
["bitfinex-derivatives","SOLF0:USTF0",1769768107250,3.37181761,115.38,115.35,2.89148165]
["bitfinex-derivatives","SOLF0:USTF0",1769768107448,48.23661961,115.39,115.35,2.89148165]
["bitfinex-derivatives","SOLF0:USTF0",1769768107648,3.37148014,115.38,115.35,2.89148165]
["bitfinex-derivatives","SOLF0:USTF0",1769768107847,48.23661961,115.39,115.36,2.89148165]
["bitfinex-derivatives","SOLF0:USTF0",1769768108043,3.37147482,115.38,115.36,2.89148165]
["bitfinex-derivatives","SOLF0:USTF0",1769768108245,3.37144202,115.4,115.36,2.89148165]
["bitfinex-derivatives","SOLF0:USTF0",1769768108454,3.37144202,115.39,115.36,2.89148165]
["bitfinex-derivatives","SOLF0:USTF0",1769768108751,3.37144202,115.4,115.36,2.89148165]
["bitfinex-derivatives","SOLF0:USTF0",1769768108948,3.37144202,115.39,115.36,2.89148165]
["bitfinex-derivatives","SOLF0:USTF0",1769768109247,3.37144202,115.4,115.36,2.89148165]
["bitfinex-derivatives","SOLF0:USTF0",1769768109453,3.37144202,115.39,115.36,2.89148165]
["bitfinex-derivatives","SOLF0:USTF0",1769768109650,46.89270492,115.41,115.37,50.72170058]
["bitfinex-derivatives","SOLF0:USTF0",1769768109651,3.37144202,115.4,115.37,50.72170058]
["bitfinex-derivatives","SOLF0:USTF0",1769768109852,46.89270492,115.43,115.38,2.89148165]
["bitfinex-derivatives","SOLF0:USTF0",1769768110056,3.36992703,115.42,115.38,2.89148165]
["bitfinex-derivatives","SOLF0:USTF0",1769768110352,3.36992703,115.41,115.38,2.89148165]
["bitfinex-derivatives","SOLF0:USTF0",1769768110654,50.26263195,115.42,115.38,2.89148165]
["bitfinex-derivatives","SOLF0:USTF0",1769768110857,3.36992703,115.41,115.38,2.89148165]
["bitfinex-derivatives","SOLF0:USTF0",1769768111053,50.26263195,115.4,115.36,2.89148165]
["bitfinex-derivatives","SOLF0:USTF0",1769768111254,3.36992703,115.39,115.36,2.89148165]
["bitfinex-derivatives","SOLF0:USTF0",1769768111753,3.36992703,115.39,115.35,58.53620058]
["bitfinex-derivatives","SOLF0:USTF0",1769768113047,3.36992703,115.39,115.36,2.89148165]
["bitfinex-derivatives","SOLF0:USTF0",1769768113354,54.70310492,115.42,115.37,2.89148165]
["bitfinex-derivatives","SOLF0:USTF0",1769768113555,3.40904443,115.41,115.37,2.89148165]
["bitfinex-derivatives","SOLF0:USTF0",1769768115257,50.30174935,115.41,115.37,2.89148165]
["bitfinex-derivatives","SOLF0:USTF0",1769768115454,46.89270492,115.41,115.37,2.89148165]
["bitfinex-derivatives","SOLF0:USTF0",1769768116856,46.89270492,115.41,115.38,2.89148165]
["bitfinex-derivatives","SOLF0:USTF0",1769768117556,2.88796676,115.44,115.38,2.88796676]
["bitfinex-derivatives","SOLF0:USTF0",1769768117759,50.29949086,115.43,115.38,2.88796676]
["bitfinex-derivatives","SOLF0:USTF0",1769768117958,3.40678594,115.42,115.38,2.88796676]
["bitfinex-derivatives","SOLF0:USTF0",1769768118656,3.40678594,115.42,115.38,50.71818569]
["bitfinex-derivatives","SOLF0:USTF0",1769768118959,46.89270492,115.43,115.39,10.70036676]
["bitfinex-derivatives","SOLF0:USTF0",1769768119258,46.89270492,115.43,115.39,2.88796676]
["bitfinex-derivatives","SOLF0:USTF0",1769768119649,46.89270492,115.43,115.38,55.64331893]
["bitfinex-derivatives","SOLF0:USTF0",1769768119963,46.89270492,115.43,115.38,58.53128569]
["bitfinex-derivatives","SOLF0:USTF0",1769768120560,46.89270492,115.43,115.39,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1769768122557,46.89270492,115.43,115.35,47.83021893]
["bitfinex-derivatives","SOLF0:USTF0",1769768122863,46.89270492,115.41,115.36,2.88796676]
["bitfinex-derivatives","SOLF0:USTF0",1769768123053,46.89270492,115.41,115.36,10.70186676]
["bitfinex-derivatives","SOLF0:USTF0",1769768124565,46.89270492,115.39,115.34,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1769768124756,46.89270492,115.39,115.34,10.70316676]
["bitfinex-derivatives","SOLF0:USTF0",1769768126166,57.59317168,115.39,115.33,47.83021893]
["bitfinex-derivatives","SOLF0:USTF0",1769768126365,57.59317168,115.39,115.33,50.71818569]
["bitfinex-derivatives","SOLF0:USTF0",1769768126670,57.59317168,115.39,115.33,47.83021893]
["bitfinex-derivatives","SOLF0:USTF0",1769768126863,57.59317168,115.39,115.33,50.71818569]
["bitfinex-derivatives","SOLF0:USTF0",1769768127259,57.59317168,115.39,115.32,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1769768127460,46.89270492,115.37,115.31,50.71818569]
["bitfinex-derivatives","SOLF0:USTF0",1769768128564,46.89270492,115.37,115.31,58.53598569]
["bitfinex-derivatives","SOLF0:USTF0",1769768129962,54.70650492,115.37,115.31,55.64801893]
["bitfinex-derivatives","SOLF0:USTF0",1769768130162,57.59447168,115.37,115.31,58.53598569]
["bitfinex-derivatives","SOLF0:USTF0",1769768131569,3.40635472,115.36,115.31,58.53598569]
["bitfinex-derivatives","SOLF0:USTF0",1769768131967,50.29905964,115.36,115.31,55.64801893]
["bitfinex-derivatives","SOLF0:USTF0",1769768132170,3.40640973,115.35,115.31,47.83021893]
["bitfinex-derivatives","SOLF0:USTF0",1769768133072,53.18708141,115.35,115.29,50.71818569]
["bitfinex-derivatives","SOLF0:USTF0",1769768133271,49.78067168,115.35,115.29,50.71818569]
["bitfinex-derivatives","SOLF0:USTF0",1769768133667,2.88796676,115.37,115.31,50.71818569]
["bitfinex-derivatives","SOLF0:USTF0",1769768133871,3.40551787,115.37,115.31,50.71818569]
["bitfinex-derivatives","SOLF0:USTF0",1769768134369,3.40551787,115.37,115.32,50.71818569]
["bitfinex-derivatives","SOLF0:USTF0",1769768134570,3.40551787,115.37,115.33,50.71818569]
["bitfinex-derivatives","SOLF0:USTF0",1769768134772,46.89270492,115.38,115.33,50.71818569]
["bitfinex-derivatives","SOLF0:USTF0",1769768135065,2.88796676,115.4,115.31,121.6103]
["bitfinex-derivatives","SOLF0:USTF0",1769768135066,49.78067168,115.4,115.34,50.71818569]
["bitfinex-derivatives","SOLF0:USTF0",1769768135272,3.40630366,115.39,115.34,50.71818569]
["bitfinex-derivatives","SOLF0:USTF0",1769768136376,3.40630366,115.39,115.35,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1769768138776,3.40630366,115.39,115.34,50.71818569]
["bitfinex-derivatives","SOLF0:USTF0",1769768141980,3.40630366,115.39,115.34,58.53378569]
["bitfinex-derivatives","SOLF0:USTF0",1769768146181,3.40630366,115.39,115.35,49.77407151]
["bitfinex-derivatives","SOLF0:USTF0",1769768148681,3.40630366,115.4,115.37,2.88796676]
["bitfinex-derivatives","SOLF0:USTF0",1769768148874,3.40630366,115.39,115.37,2.88796676]
["bitfinex-derivatives","SOLF0:USTF0",1769768149177,3.40630366,115.41,115.37,2.88796676]
["bitfinex-derivatives","SOLF0:USTF0",1769768149377,3.40630366,115.4,115.37,2.88796676]
["bitfinex-derivatives","SOLF0:USTF0",1769768149573,3.40630366,115.39,115.37,2.88796676]
["bitfinex-derivatives","SOLF0:USTF0",1769768149785,3.40630366,115.41,115.37,2.88796676]
["bitfinex-derivatives","SOLF0:USTF0",1769768149983,3.40630366,115.4,115.37,2.88796676]
["bitfinex-derivatives","SOLF0:USTF0",1769768150182,3.40630366,115.39,115.37,2.88796676]
["bitfinex-derivatives","SOLF0:USTF0",1769768150384,3.40630366,115.41,115.37,2.88796676]
["bitfinex-derivatives","SOLF0:USTF0",1769768150581,3.40630366,115.4,115.37,2.88796676]
["bitfinex-derivatives","SOLF0:USTF0",1769768150782,3.40630366,115.39,115.37,2.88796676]
["bitfinex-derivatives","SOLF0:USTF0",1769768150982,3.40630366,115.41,115.37,2.88796676]
["bitfinex-derivatives","SOLF0:USTF0",1769768151182,3.40630366,115.4,115.37,2.88796676]
["bitfinex-derivatives","SOLF0:USTF0",1769768151383,3.40630366,115.39,115.37,2.88796676]
["bitfinex-derivatives","SOLF0:USTF0",1769768151683,3.40630366,115.41,115.37,2.88796676]
["bitfinex-derivatives","SOLF0:USTF0",1769768151982,3.40630366,115.4,115.37,2.88796676]
["bitfinex-derivatives","SOLF0:USTF0",1769768152183,3.40630366,115.39,115.37,2.88796676]
["bitfinex-derivatives","SOLF0:USTF0",1769768152485,3.40630366,115.41,115.37,2.88796676]
["bitfinex-derivatives","SOLF0:USTF0",1769768152686,3.40630366,115.4,115.37,2.88796676]
["bitfinex-derivatives","SOLF0:USTF0",1769768152880,3.40630366,115.39,115.37,2.88796676]
["bitfinex-derivatives","SOLF0:USTF0",1769768153080,3.40630366,115.41,115.37,2.88796676]
["bitfinex-derivatives","SOLF0:USTF0",1769768153390,3.40630366,115.4,115.37,2.88796676]
["bitfinex-derivatives","SOLF0:USTF0",1769768153577,3.40630366,115.41,115.37,2.88796676]
["bitfinex-derivatives","SOLF0:USTF0",1769768153778,3.40630366,115.4,115.37,2.88796676]
["bitfinex-derivatives","SOLF0:USTF0",1769768153974,3.40630366,115.41,115.37,2.88796676]
["bitfinex-derivatives","SOLF0:USTF0",1769768154179,3.40630366,115.4,115.37,2.88796676]
["bitfinex-derivatives","SOLF0:USTF0",1769768154387,3.40630366,115.41,115.37,2.88796676]
["bitfinex-derivatives","SOLF0:USTF0",1769768154588,3.40630366,115.4,115.37,2.88796676]
["bitfinex-derivatives","SOLF0:USTF0",1769768154788,3.40630366,115.41,115.37,2.88796676]
["bitfinex-derivatives","SOLF0:USTF0",1769768155089,3.40630366,115.41,115.38,49.77407151]
["bitfinex-derivatives","SOLF0:USTF0",1769768155287,3.40630366,115.42,115.38,49.77407151]
["bitfinex-derivatives","SOLF0:USTF0",1769768155486,3.40630366,115.41,115.38,49.77407151]
["bitfinex-derivatives","SOLF0:USTF0",1769768155686,56.99455984,115.43,115.38,49.77407151]
["bitfinex-derivatives","SOLF0:USTF0",1769768155687,3.40630366,115.42,115.38,49.77407151]
["bitfinex-derivatives","SOLF0:USTF0",1769768155893,3.40630366,115.41,115.38,49.77407151]
["bitfinex-derivatives","SOLF0:USTF0",1769768156195,3.40630366,115.4,115.36,46.88610475]
["bitfinex-derivatives","SOLF0:USTF0",1769768157895,3.40630366,115.4,115.36,49.77407151]
["bitfinex-derivatives","SOLF0:USTF0",1769768160701,3.40630366,115.4,115.36,46.88610475]
["bitfinex-derivatives","SOLF0:USTF0",1769768161486,52.5910635,115.4,115.35,2.88796676]
["bitfinex-derivatives","SOLF0:USTF0",1769768161693,52.5910635,115.39,115.34,46.88610475]
["bitfinex-derivatives","SOLF0:USTF0",1769768161998,3.40630366,115.38,115.34,46.88610475]
["bitfinex-derivatives","SOLF0:USTF0",1769768162196,56.99655984,115.41,115.36,46.88610475]
["bitfinex-derivatives","SOLF0:USTF0",1769768162393,56.99655984,115.41,115.36,49.77407151]
["bitfinex-derivatives","SOLF0:USTF0",1769768163002,56.99655984,115.41,115.36,46.88610475]
["bitfinex-derivatives","SOLF0:USTF0",1769768166003,59.8845266,115.41,115.36,46.88610475]
["bitfinex-derivatives","SOLF0:USTF0",1769768167301,52.0727266,115.41,115.36,46.88610475]
["bitfinex-derivatives","SOLF0:USTF0",1769768167999,49.18475984,115.41,115.36,49.77407151]
["bitfinex-derivatives","SOLF0:USTF0",1769768169700,54.47592214,115.43,115.37,50.83195308]
["bitfinex-derivatives","SOLF0:USTF0",1769768170003,49.5540889,115.45,115.38,50.83195308]
["bitfinex-derivatives","SOLF0:USTF0",1769768170999,49.5540889,115.45,115.38,47.94398632]
["bitfinex-derivatives","SOLF0:USTF0",1769768171201,46.66612214,115.43,115.38,47.94398632]
["bitfinex-derivatives","SOLF0:USTF0",1769768171400,46.66612214,115.43,115.37,2.88796676]
["bitfinex-derivatives","SOLF0:USTF0",1769768171401,49.5540889,115.43,115.36,50.83195308]
["bitfinex-derivatives","SOLF0:USTF0",1769768172997,54.47662214,115.42,115.36,50.83195308]
["bitfinex-derivatives","SOLF0:USTF0",1769768173198,57.3645889,115.42,115.36,50.83195308]
["bitfinex-derivatives","SOLF0:USTF0",1769768174208,3.42535689,115.41,115.36,50.83195308]
["bitfinex-derivatives","SOLF0:USTF0",1769768174809,3.42535689,115.41,115.37,2.88796676]
["bitfinex-derivatives","SOLF0:USTF0",1769768175109,49.5540889,115.45,115.39,50.83195308]
["bitfinex-derivatives","SOLF0:USTF0",1769768175311,3.42557294,115.44,115.39,50.83195308]
["bitfinex-derivatives","SOLF0:USTF0",1769768175502,3.42557294,115.43,115.39,50.83195308]
["bitfinex-derivatives","SOLF0:USTF0",1769768175801,3.42557294,115.44,115.39,50.83195308]
["bitfinex-derivatives","SOLF0:USTF0",1769768176001,3.42557294,115.43,115.39,47.94398632]
["bitfinex-derivatives","SOLF0:USTF0",1769768176201,49.5540889,115.45,115.39,47.94398632]
["bitfinex-derivatives","SOLF0:USTF0",1769768176202,50.09169508,115.44,115.39,47.94398632]
["bitfinex-derivatives","SOLF0:USTF0",1769768176401,3.42557294,115.43,115.39,47.94398632]
["bitfinex-derivatives","SOLF0:USTF0",1769768176596,3.42557294,115.42,115.37,58.64575308]
["bitfinex-derivatives","SOLF0:USTF0",1769768176796,3.42557294,115.43,115.37,58.64575308]
["bitfinex-derivatives","SOLF0:USTF0",1769768176997,3.42557294,115.42,115.37,58.64575308]
["bitfinex-derivatives","SOLF0:USTF0",1769768177193,3.42557294,115.43,115.37,58.64575308]
["bitfinex-derivatives","SOLF0:USTF0",1769768177397,3.42557294,115.42,115.37,58.64575308]
["bitfinex-derivatives","SOLF0:USTF0",1769768177594,57.3631889,115.44,115.37,58.64575308]
["bitfinex-derivatives","SOLF0:USTF0",1769768177595,3.42557294,115.43,115.37,58.64575308]
["bitfinex-derivatives","SOLF0:USTF0",1769768177795,3.42557294,115.42,115.37,58.64575308]
["bitfinex-derivatives","SOLF0:USTF0",1769768178002,3.42557294,115.43,115.37,58.64575308]
["bitfinex-derivatives","SOLF0:USTF0",1769768178208,3.42557294,115.42,115.37,58.64575308]
["bitfinex-derivatives","SOLF0:USTF0",1769768178409,57.3631889,115.44,115.37,58.64575308]
["bitfinex-derivatives","SOLF0:USTF0",1769768178410,3.42557294,115.43,115.37,58.64575308]
["bitfinex-derivatives","SOLF0:USTF0",1769768178601,3.42557294,115.42,115.37,58.64575308]
["bitfinex-derivatives","SOLF0:USTF0",1769768178907,50.09169508,115.43,115.37,55.75778632]
["bitfinex-derivatives","SOLF0:USTF0",1769768179109,3.42805054,115.42,115.37,58.64575308]
["bitfinex-derivatives","SOLF0:USTF0",1769768179402,46.66612214,115.43,115.37,58.64575308]
["bitfinex-derivatives","SOLF0:USTF0",1769768179606,3.42881526,115.42,115.37,58.64557965]
["bitfinex-derivatives","SOLF0:USTF0",1769768179811,46.66612214,115.43,115.37,58.64557965]
["bitfinex-derivatives","SOLF0:USTF0",1769768180008,3.42881526,115.42,115.37,58.64557965]
["bitfinex-derivatives","SOLF0:USTF0",1769768180211,49.55391547,115.44,115.38,55.75708632]
["bitfinex-derivatives","SOLF0:USTF0",1769768180511,3.42881441,115.43,115.38,55.75708632]
["bitfinex-derivatives","SOLF0:USTF0",1769768180709,3.42881441,115.42,115.38,55.75708632]
["bitfinex-derivatives","SOLF0:USTF0",1769768180903,49.55391547,115.44,115.38,55.75708632]
["bitfinex-derivatives","SOLF0:USTF0",1769768181106,3.42859499,115.43,115.38,58.64487965]
["bitfinex-derivatives","SOLF0:USTF0",1769768181305,49.55391547,115.44,115.38,58.64487965]
["bitfinex-derivatives","SOLF0:USTF0",1769768181306,3.42859499,115.42,115.38,58.64487965]
["bitfinex-derivatives","SOLF0:USTF0",1769768181613,3.42841735,115.41,115.38,58.64487965]
["bitfinex-derivatives","SOLF0:USTF0",1769768181810,46.66612214,115.44,115.38,50.83177965]
["bitfinex-derivatives","SOLF0:USTF0",1769768182012,3.42839556,115.43,115.38,50.83177965]
["bitfinex-derivatives","SOLF0:USTF0",1769768182213,3.42839556,115.42,115.38,50.83177965]
["bitfinex-derivatives","SOLF0:USTF0",1769768182412,46.66612214,115.44,115.38,50.83177965]
["bitfinex-derivatives","SOLF0:USTF0",1769768182614,3.42810426,115.43,115.39,2.88779333]
["bitfinex-derivatives","SOLF0:USTF0",1769768182807,3.42810426,115.42,115.39,2.88779333]
["bitfinex-derivatives","SOLF0:USTF0",1769768183007,46.66612214,115.44,115.39,2.88779333]
["bitfinex-derivatives","SOLF0:USTF0",1769768183210,3.42808246,115.43,115.39,2.88779333]
["bitfinex-derivatives","SOLF0:USTF0",1769768183409,3.42808246,115.42,115.39,2.88779333]
["bitfinex-derivatives","SOLF0:USTF0",1769768183613,46.66612214,115.44,115.39,2.88779333]
["bitfinex-derivatives","SOLF0:USTF0",1769768183909,3.42780258,115.43,115.39,2.88779333]
["bitfinex-derivatives","SOLF0:USTF0",1769768184102,3.42780258,115.42,115.39,2.88779333]
["bitfinex-derivatives","SOLF0:USTF0",1769768184303,54.47522214,115.44,115.38,50.83177965]
["bitfinex-derivatives","SOLF0:USTF0",1769768184510,3.42767317,115.43,115.38,50.83177965]
["bitfinex-derivatives","SOLF0:USTF0",1769768184711,3.42767317,115.42,115.38,50.83177965]
["bitfinex-derivatives","SOLF0:USTF0",1769768185011,54.47522214,115.44,115.38,50.83177965]
["bitfinex-derivatives","SOLF0:USTF0",1769768185315,3.42766809,115.43,115.38,50.83177965]
["bitfinex-derivatives","SOLF0:USTF0",1769768185513,3.42766809,115.42,115.38,50.83177965]
["bitfinex-derivatives","SOLF0:USTF0",1769768185707,54.47522214,115.44,115.38,50.83177965]
["bitfinex-derivatives","SOLF0:USTF0",1769768185903,3.42755697,115.43,115.38,50.83177965]
["bitfinex-derivatives","SOLF0:USTF0",1769768186103,3.42755697,115.42,115.38,50.83177965]
["bitfinex-derivatives","SOLF0:USTF0",1769768186311,54.47522214,115.44,115.38,50.83177965]
["bitfinex-derivatives","SOLF0:USTF0",1769768186509,3.42749918,115.43,115.38,50.83177965]
["bitfinex-derivatives","SOLF0:USTF0",1769768186710,3.42749918,115.42,115.38,50.83177965]
["bitfinex-derivatives","SOLF0:USTF0",1769768187008,54.47522214,115.44,115.39,2.88779333]
["bitfinex-derivatives","SOLF0:USTF0",1769768187213,3.42749348,115.43,115.39,50.83177965]
["bitfinex-derivatives","SOLF0:USTF0",1769768187409,3.42749348,115.42,115.39,50.83177965]
["bitfinex-derivatives","SOLF0:USTF0",1769768187615,54.47522214,115.44,115.39,50.83177965]
["bitfinex-derivatives","SOLF0:USTF0",1769768187815,3.42743687,115.43,115.39,50.83177965]
["bitfinex-derivatives","SOLF0:USTF0",1769768188016,3.42743687,115.42,115.39,50.83177965]
["bitfinex-derivatives","SOLF0:USTF0",1769768188217,54.47522214,115.44,115.39,50.83177965]
["bitfinex-derivatives","SOLF0:USTF0",1769768188422,3.42743689,115.43,115.39,50.83177965]
["bitfinex-derivatives","SOLF0:USTF0",1769768188722,54.47522214,115.44,115.39,50.83177965]
["bitfinex-derivatives","SOLF0:USTF0",1769768188723,3.42743689,115.42,115.39,50.83177965]
["bitfinex-derivatives","SOLF0:USTF0",1769768188921,54.47522214,115.44,115.39,47.94398632]
["bitfinex-derivatives","SOLF0:USTF0",1769768189128,3.42739751,115.43,115.39,47.94398632]
["bitfinex-derivatives","SOLF0:USTF0",1769768189312,3.42739751,115.42,115.39,47.94398632]
["bitfinex-derivatives","SOLF0:USTF0",1769768189516,54.47522214,115.44,115.39,47.94398632]
["bitfinex-derivatives","SOLF0:USTF0",1769768189714,3.42738079,115.43,115.39,47.94398632]
["bitfinex-derivatives","SOLF0:USTF0",1769768189915,3.42738079,115.42,115.39,47.94398632]
["bitfinex-derivatives","SOLF0:USTF0",1769768190115,54.47522214,115.44,115.39,47.94398632]
["bitfinex-derivatives","SOLF0:USTF0",1769768190409,3.42738079,115.43,115.39,47.94398632]
["bitfinex-derivatives","SOLF0:USTF0",1769768190612,3.42738079,115.42,115.39,47.94398632]
["bitfinex-derivatives","SOLF0:USTF0",1769768190823,54.47522214,115.44,115.39,47.94398632]
["bitfinex-derivatives","SOLF0:USTF0",1769768191025,3.42739779,115.43,115.39,47.94398632]
["bitfinex-derivatives","SOLF0:USTF0",1769768191221,3.42739779,115.42,115.39,47.94398632]
["bitfinex-derivatives","SOLF0:USTF0",1769768191418,57.36231547,115.45,115.39,50.83177965]
["bitfinex-derivatives","SOLF0:USTF0",1769768191725,3.42730069,115.44,115.39,50.83177965]
["bitfinex-derivatives","SOLF0:USTF0",1769768191917,3.42730069,115.43,115.39,58.64407965]
["bitfinex-derivatives","SOLF0:USTF0",1769768192120,46.66612214,115.45,115.39,58.64407965]
["bitfinex-derivatives","SOLF0:USTF0",1769768192319,3.42727655,115.44,115.39,58.64407965]
["bitfinex-derivatives","SOLF0:USTF0",1769768192524,3.42727655,115.43,115.39,58.64407965]
["bitfinex-derivatives","SOLF0:USTF0",1769768192824,46.66612214,115.45,115.39,58.64407965]
["bitfinex-derivatives","SOLF0:USTF0",1769768193025,3.42708687,115.44,115.39,58.64407965]
["bitfinex-derivatives","SOLF0:USTF0",1769768193322,3.42708687,115.43,115.39,58.64407965]
["bitfinex-derivatives","SOLF0:USTF0",1769768193522,46.66612214,115.45,115.39,58.64407965]
["bitfinex-derivatives","SOLF0:USTF0",1769768193825,3.42682449,115.44,115.39,58.64407965]
["bitfinex-derivatives","SOLF0:USTF0",1769768194121,3.42682449,115.43,115.39,58.64407965]
["bitfinex-derivatives","SOLF0:USTF0",1769768194327,46.66612214,115.45,115.39,58.64407965]
["bitfinex-derivatives","SOLF0:USTF0",1769768194527,3.42660853,115.44,115.39,58.64407965]
["bitfinex-derivatives","SOLF0:USTF0",1769768194824,3.42660853,115.43,115.39,50.83177965]
["bitfinex-derivatives","SOLF0:USTF0",1769768195018,54.47462214,115.45,115.39,50.83177965]
["bitfinex-derivatives","SOLF0:USTF0",1769768195219,3.42660844,115.44,115.39,50.83177965]
["bitfinex-derivatives","SOLF0:USTF0",1769768195423,3.42660844,115.43,115.39,47.94398632]
["bitfinex-derivatives","SOLF0:USTF0",1769768195725,3.4264593,115.42,115.39,47.94398632]
["bitfinex-derivatives","SOLF0:USTF0",1769768195927,57.36301547,115.44,115.39,47.94398632]
["bitfinex-derivatives","SOLF0:USTF0",1769768196225,3.42654733,115.43,115.39,47.94398632]
["bitfinex-derivatives","SOLF0:USTF0",1769768196419,3.42654733,115.42,115.39,47.94398632]
["bitfinex-derivatives","SOLF0:USTF0",1769768196618,3.42665434,115.41,115.37,48.82597851]
["bitfinex-derivatives","SOLF0:USTF0",1769768196822,3.42671541,115.4,115.37,45.93818518]
["bitfinex-derivatives","SOLF0:USTF0",1769768197027,3.42671541,115.4,115.33,121.5892]
["bitfinex-derivatives","SOLF0:USTF0",1769768197028,3.426772,115.39,115.36,45.93818518]
["bitfinex-derivatives","SOLF0:USTF0",1769768197323,45.21695836,115.4,115.34,45.93818518]
["bitfinex-derivatives","SOLF0:USTF0",1769768197622,3.42670395,115.39,115.34,45.93818518]
["bitfinex-derivatives","SOLF0:USTF0",1769768197814,45.21695836,115.4,115.34,45.93818518]
["bitfinex-derivatives","SOLF0:USTF0",1769768197815,3.42670395,115.38,115.34,45.93818518]
["bitfinex-derivatives","SOLF0:USTF0",1769768198016,3.42670395,115.37,115.34,45.93818518]
["bitfinex-derivatives","SOLF0:USTF0",1769768198219,3.42670395,115.39,115.34,45.93818518]
["bitfinex-derivatives","SOLF0:USTF0",1769768198452,3.42670395,115.38,115.34,45.93818518]
["bitfinex-derivatives","SOLF0:USTF0",1769768198672,3.42670395,115.37,115.34,45.93818518]
["bitfinex-derivatives","SOLF0:USTF0",1769768198849,3.42670395,115.39,115.34,45.93818518]
["bitfinex-derivatives","SOLF0:USTF0",1769768199017,3.42670395,115.38,115.34,45.93818518]
["bitfinex-derivatives","SOLF0:USTF0",1769768199224,3.42670395,115.37,115.34,45.93818518]
["bitfinex-derivatives","SOLF0:USTF0",1769768199524,3.42670395,115.37,115.3,121.6217]
["bitfinex-derivatives","SOLF0:USTF0",1769768199525,3.42608417,115.36,115.32,45.93818518]
["bitfinex-derivatives","SOLF0:USTF0",1769768199726,3.42608417,115.35,115.3,48.82597851]
["bitfinex-derivatives","SOLF0:USTF0",1769768199925,6.3138775,115.37,115.31,48.82597851]
["bitfinex-derivatives","SOLF0:USTF0",1769768200129,3.42608417,115.36,115.31,48.82597851]
["bitfinex-derivatives","SOLF0:USTF0",1769768200724,3.42608417,115.37,115.31,48.82597851]
["bitfinex-derivatives","SOLF0:USTF0",1769768200921,45.21695836,115.38,115.31,48.82597851]
["bitfinex-derivatives","SOLF0:USTF0",1769768200922,3.42608417,115.36,115.31,48.82597851]
["bitfinex-derivatives","SOLF0:USTF0",1769768201228,3.42608417,115.37,115.31,48.82597851]
["bitfinex-derivatives","SOLF0:USTF0",1769768201425,3.42608417,115.36,115.32,2.88779333]
["bitfinex-derivatives","SOLF0:USTF0",1769768201625,3.42608417,115.37,115.32,2.88779333]
["bitfinex-derivatives","SOLF0:USTF0",1769768201826,45.7552492,115.36,115.31,45.93818518]
["bitfinex-derivatives","SOLF0:USTF0",1769768202127,3.42608417,115.35,115.31,45.93818518]
["bitfinex-derivatives","SOLF0:USTF0",1769768202328,42.32916503,115.36,115.31,45.93818518]
["bitfinex-derivatives","SOLF0:USTF0",1769768206325,45.21695836,115.36,115.31,45.93818518]
["bitfinex-derivatives","SOLF0:USTF0",1769768207925,7.8139,115.37,115.29,45.93818518]
["bitfinex-derivatives","SOLF0:USTF0",1769768207926,45.21695836,115.34,115.29,45.93818518]
["bitfinex-derivatives","SOLF0:USTF0",1769768208528,45.21695836,115.34,115.27,10.70779333]
["bitfinex-derivatives","SOLF0:USTF0",1769768208731,45.21695836,115.34,115.11,2.88779333]
["bitfinex-derivatives","SOLF0:USTF0",1769768208732,42.32916503,115.2,115.11,2.88779333]
["bitfinex-derivatives","SOLF0:USTF0",1769768208931,42.32916503,115.24,115.14,121.7916]
["bitfinex-derivatives","SOLF0:USTF0",1769768209235,45.21695836,115.26,115.19,2.88779333]
["bitfinex-derivatives","SOLF0:USTF0",1769768209633,3.67774018,115.25,115.19,2.88779333]
["bitfinex-derivatives","SOLF0:USTF0",1769768210036,3.67774018,115.25,115.15,121.7734]
["bitfinex-derivatives","SOLF0:USTF0",1769768210231,3.67774018,115.25,115.19,2.88779333]
["bitfinex-derivatives","SOLF0:USTF0",1769768210439,48.89469854,115.25,115.18,303.32779333]
["bitfinex-derivatives","SOLF0:USTF0",1769768210739,2.88779333,115.2,115.15,45.93818518]
["bitfinex-derivatives","SOLF0:USTF0",1769768210938,2.88779333,115.2,115.1,121.8307]
["bitfinex-derivatives","SOLF0:USTF0",1769768210939,45.21695836,115.2,115.13,395.08597851]
["bitfinex-derivatives","SOLF0:USTF0",1769768211136,42.32916503,115.2,115.13,392.19818518]
["bitfinex-derivatives","SOLF0:USTF0",1769768211434,42.32916503,115.2,115.14,2.88779333]
["bitfinex-derivatives","SOLF0:USTF0",1769768212737,42.32916503,115.2,115.14,47.83427068]
["bitfinex-derivatives","SOLF0:USTF0",1769768212933,121.6868,115.24,115.14,47.83427068]
["bitfinex-derivatives","SOLF0:USTF0",1769768212934,42.32916503,115.22,115.16,47.83427068]
["bitfinex-derivatives","SOLF0:USTF0",1769768213133,42.32916503,115.22,115.1,44.94647735]
["bitfinex-derivatives","SOLF0:USTF0",1769768213339,2.88779333,115.19,115.13,47.83427068]
["bitfinex-derivatives","SOLF0:USTF0",1769768213532,42.32916503,115.21,115.13,47.83427068]
["bitfinex-derivatives","SOLF0:USTF0",1769768213533,2.88779333,115.2,115.13,47.83427068]
["bitfinex-derivatives","SOLF0:USTF0",1769768213737,2.88779333,115.2,115.14,2.88779333]
["bitfinex-derivatives","SOLF0:USTF0",1769768215136,45.21695836,115.21,115.14,2.88779333]
["bitfinex-derivatives","SOLF0:USTF0",1769768216134,45.21695836,115.21,115.13,44.94647735]
["bitfinex-derivatives","SOLF0:USTF0",1769768216135,42.32916503,115.2,115.13,44.94647735]
["bitfinex-derivatives","SOLF0:USTF0",1769768216327,45.21695836,115.18,115.11,95.26712863]
["bitfinex-derivatives","SOLF0:USTF0",1769768216531,2.88779333,115.14,115.07,31.13932371]
["bitfinex-derivatives","SOLF0:USTF0",1769768216839,42.32916503,115.15,115.08,346.48]
["bitfinex-derivatives","SOLF0:USTF0",1769768216840,2.88779333,115.13,115.08,346.48]
["bitfinex-derivatives","SOLF0:USTF0",1769768217040,2.88779333,115.14,115.08,346.48]
["bitfinex-derivatives","SOLF0:USTF0",1769768217641,50.15816503,115.15,115.08,346.48]
["bitfinex-derivatives","SOLF0:USTF0",1769768218347,50.15816503,115.15,115.08,369.83605278]
["bitfinex-derivatives","SOLF0:USTF0",1769768220341,42.32916503,115.2,115.1,13.50627539]
["bitfinex-derivatives","SOLF0:USTF0",1769768220738,42.32916503,115.2,115.12,8.72066827]
["bitfinex-derivatives","SOLF0:USTF0",1769768220944,42.32916503,115.19,115.13,244.82]
["bitfinex-derivatives","SOLF0:USTF0",1769768222249,50.15406503,115.21,115.13,248.25411193]
["bitfinex-derivatives","SOLF0:USTF0",1769768222446,42.32916503,115.17,115.05,147.9435]
["bitfinex-derivatives","SOLF0:USTF0",1769768222751,42.32916503,115.17,115.06,475.48824617]
["bitfinex-derivatives","SOLF0:USTF0",1769768222945,42.32916503,115.17,115.08,6.91234617]
["bitfinex-derivatives","SOLF0:USTF0",1769768223140,49.2415112,115.2,115.1,6.91234617]
["bitfinex-derivatives","SOLF0:USTF0",1769768223340,42.32916503,115.2,115.1,68.91234617]
["bitfinex-derivatives","SOLF0:USTF0",1769768224048,42.32916503,115.2,115.1,76.74394617]
["bitfinex-derivatives","SOLF0:USTF0",1769768224249,42.32916503,115.2,115.1,68.91234617]
["bitfinex-derivatives","SOLF0:USTF0",1769768224854,42.32916503,115.22,115.14,6.91234617]
["bitfinex-derivatives","SOLF0:USTF0",1769768225043,42.32916503,115.22,115.15,346.72]
["bitfinex-derivatives","SOLF0:USTF0",1769768227449,42.32916503,115.22,115.15,346.76]
["bitfinex-derivatives","SOLF0:USTF0",1769768228253,30.15963136,115.21,115.15,346.76]
["bitfinex-derivatives","SOLF0:USTF0",1769768228851,22.14449462,115.19,115.1,76.74394617]
["bitfinex-derivatives","SOLF0:USTF0",1769768229051,22.14449462,115.19,115.11,346.76]
["bitfinex-derivatives","SOLF0:USTF0",1769768229554,29.97069462,115.19,115.11,346.76]
["bitfinex-derivatives","SOLF0:USTF0",1769768229851,29.97069462,115.19,115.1,76.74394617]
["bitfinex-derivatives","SOLF0:USTF0",1769768229852,21.95682803,115.18,115.12,346.76]
["bitfinex-derivatives","SOLF0:USTF0",1769768233953,29.78362803,115.18,115.12,346.76]
["bitfinex-derivatives","SOLF0:USTF0",1769768235250,29.78362803,115.18,115.09,6.91234617]
["bitfinex-derivatives","SOLF0:USTF0",1769768235548,21.98599782,115.16,115.09,263.82]
["bitfinex-derivatives","SOLF0:USTF0",1769768235945,7.8289,115.15,115.09,263.82]
["bitfinex-derivatives","SOLF0:USTF0",1769768236555,21.98599782,115.16,115.09,263.82]
["bitfinex-derivatives","SOLF0:USTF0",1769768237355,29.81419782,115.16,115.09,263.82]
["bitfinex-derivatives","SOLF0:USTF0",1769768237857,29.81419782,115.16,115.07,7.834]
["bitfinex-derivatives","SOLF0:USTF0",1769768238060,29.81419782,115.16,115.08,346.84]
["bitfinex-derivatives","SOLF0:USTF0",1769768241055,29.81419782,115.16,115.07,7.834]
["bitfinex-derivatives","SOLF0:USTF0",1769768241255,29.81419782,115.16,115.09,346.88]
["bitfinex-derivatives","SOLF0:USTF0",1769768241655,7.8288,115.15,115.09,346.88]
["bitfinex-derivatives","SOLF0:USTF0",1769768242459,7.8288,115.15,115.1,346.88]
["bitfinex-derivatives","SOLF0:USTF0",1769768243963,7.8276,115.17,115.1,346.88]
["bitfinex-derivatives","SOLF0:USTF0",1769768244868,25.92157318,115.16,115.09,346.9]
["bitfinex-derivatives","SOLF0:USTF0",1769768245059,22.159348,115.16,115.09,346.9]
["bitfinex-derivatives","SOLF0:USTF0",1769768245870,7.8288,115.15,115.09,346.9]
["bitfinex-derivatives","SOLF0:USTF0",1769768247268,7.828,115.17,115.09,353.80997265]
["bitfinex-derivatives","SOLF0:USTF0",1769768248163,22.15363216,115.21,115.11,6.90997265]
["bitfinex-derivatives","SOLF0:USTF0",1769768248367,3.77299212,115.2,115.11,6.90997265]
["bitfinex-derivatives","SOLF0:USTF0",1769768249463,3.77299212,115.19,115.13,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1769768249661,3.77299212,115.2,115.13,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1769768249866,3.77299212,115.19,115.13,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1769768250061,3.77299212,115.2,115.13,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1769768250263,3.77299212,115.19,115.13,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1769768250464,3.77299212,115.18,115.13,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1769768250669,3.77299212,115.19,115.13,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1769768250870,3.77299212,115.18,115.13,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1769768251063,3.77299212,115.19,115.13,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1769768251264,3.77299212,115.18,115.13,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1769768251469,7.8254,115.2,115.13,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1769768251666,3.79503371,115.19,115.13,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1769768251871,3.79503371,115.18,115.13,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1769768252073,7.8254,115.2,115.13,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1769768252278,3.79502163,115.19,115.13,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1769768252576,3.79502163,115.18,115.13,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1769768252766,3.79502163,115.17,115.13,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1769768252966,3.79502163,115.16,115.13,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1769768253164,7.8254,115.2,115.13,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1769768253364,3.80406786,115.19,115.13,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1769768253575,3.80406786,115.18,115.13,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1769768253865,3.80406786,115.17,115.11,14.74077265]
["bitfinex-derivatives","SOLF0:USTF0",1769768254064,3.80406786,115.16,115.13,346.88]
["bitfinex-derivatives","SOLF0:USTF0",1769768254270,3.80406786,115.15,115.09,6.90997265]
["bitfinex-derivatives","SOLF0:USTF0",1769768254472,3.80406786,115.14,115.1,346.88]
["bitfinex-derivatives","SOLF0:USTF0",1769768254661,3.80406786,115.13,115.1,346.88]
["bitfinex-derivatives","SOLF0:USTF0",1769768254864,6.029e-05,115.12,115.1,346.88]
["bitfinex-derivatives","SOLF0:USTF0",1769768255070,29.93651017,115.17,115.1,346.88]
["bitfinex-derivatives","SOLF0:USTF0",1769768255468,29.95995364,115.16,115.1,7.8321]
["bitfinex-derivatives","SOLF0:USTF0",1769768255775,29.95995364,115.16,115.1,346.88]
["bitfinex-derivatives","SOLF0:USTF0",1769768257367,22.13175364,115.16,115.1,346.88]
["bitfinex-derivatives","SOLF0:USTF0",1769768258173,22.13175364,115.16,115.1,354.712]
["bitfinex-derivatives","SOLF0:USTF0",1769768260171,22.13175364,115.16,115.1,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1769768260373,22.13175364,115.16,115.1,354.732]
["bitfinex-derivatives","SOLF0:USTF0",1769768260771,22.13774346,115.18,115.11,14.74087265]
["bitfinex-derivatives","SOLF0:USTF0",1769768261675,7.8264,115.19,115.12,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1769768261872,22.12747129,115.2,115.13,6.90997265]
["bitfinex-derivatives","SOLF0:USTF0",1769768263283,22.12747129,115.2,115.13,14.73987265]
["bitfinex-derivatives","SOLF0:USTF0",1769768263673,22.12747129,115.2,115.13,6.90997265]
["bitfinex-derivatives","SOLF0:USTF0",1769768263879,7.8247,115.21,115.14,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1769768264075,7.8247,115.21,115.15,6.90997265]
["bitfinex-derivatives","SOLF0:USTF0",1769768264479,7.8237,115.23,115.16,346.9]
["bitfinex-derivatives","SOLF0:USTF0",1769768264680,7.8237,115.23,115.17,6.90997265]
["bitfinex-derivatives","SOLF0:USTF0",1769768265275,22.12236384,115.2,115.1,121.8323]
["bitfinex-derivatives","SOLF0:USTF0",1769768265575,22.12236384,115.2,115.13,346.88]
["bitfinex-derivatives","SOLF0:USTF0",1769768266288,29.94836384,115.2,115.13,354.7101]
["bitfinex-derivatives","SOLF0:USTF0",1769768266482,49.95917297,115.25,115.16,6.90997265]
["bitfinex-derivatives","SOLF0:USTF0",1769768266483,22.1140005,115.25,115.16,6.90997265]
["bitfinex-derivatives","SOLF0:USTF0",1769768266680,22.1140005,115.25,115.18,6.90997265]
["bitfinex-derivatives","SOLF0:USTF0",1769768266883,3.43946105,115.24,115.18,6.90997265]
["bitfinex-derivatives","SOLF0:USTF0",1769768267075,7.822,115.25,115.18,14.73627265]
["bitfinex-derivatives","SOLF0:USTF0",1769768267280,22.1140005,115.28,115.19,256.52]
["bitfinex-derivatives","SOLF0:USTF0",1769768267490,3.44005454,115.27,115.19,256.52]
["bitfinex-derivatives","SOLF0:USTF0",1769768267786,3.44005454,115.27,115.2,6.90997265]
["bitfinex-derivatives","SOLF0:USTF0",1769768268187,25.59977799,115.27,115.2,6.90997265]
["bitfinex-derivatives","SOLF0:USTF0",1769768268489,29.98092345,115.27,115.2,6.90997265]
["bitfinex-derivatives","SOLF0:USTF0",1769768270286,22.15972345,115.27,115.2,14.73517265]
["bitfinex-derivatives","SOLF0:USTF0",1769768271391,22.18041062,115.29,115.22,6.90997265]
["bitfinex-derivatives","SOLF0:USTF0",1769768271889,29.99981062,115.29,115.22,6.90997265]
["bitfinex-derivatives","SOLF0:USTF0",1769768272191,22.18041062,115.29,115.22,6.90997265]
["bitfinex-derivatives","SOLF0:USTF0",1769768272788,22.19375277,115.31,115.24,6.90997265]
["bitfinex-derivatives","SOLF0:USTF0",1769768272992,22.19375277,115.31,115.25,346.78]
["bitfinex-derivatives","SOLF0:USTF0",1769768275489,22.19375277,115.31,115.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769768275692,22.07387695,115.3,115.21,6.90997265]
["bitfinex-derivatives","SOLF0:USTF0",1769768276279,22.07387695,115.28,115.2,354.5448]
["bitfinex-derivatives","SOLF0:USTF0",1769768276894,22.07387695,115.28,115.21,6.90997265]
["bitfinex-derivatives","SOLF0:USTF0",1769768278391,22.19879259,115.26,115.19,346.68]
["bitfinex-derivatives","SOLF0:USTF0",1769768279091,7.8221,115.25,115.19,346.68]
["bitfinex-derivatives","SOLF0:USTF0",1769768279492,7.8227,115.24,115.17,6.90997265]
["bitfinex-derivatives","SOLF0:USTF0",1769768279791,22.22207141,115.24,115.17,249.46]
["bitfinex-derivatives","SOLF0:USTF0",1769768280294,22.22207141,115.24,115.17,256.36997265]
["bitfinex-derivatives","SOLF0:USTF0",1769768281501,30.04517141,115.24,115.17,256.36997265]
["bitfinex-derivatives","SOLF0:USTF0",1769768281992,7.8208,115.27,115.21,6.90997265]
["bitfinex-derivatives","SOLF0:USTF0",1769768282185,22.17743037,115.28,115.21,6.90997265]
["bitfinex-derivatives","SOLF0:USTF0",1769768282589,29.99813037,115.27,115.21,6.90997265]
["bitfinex-derivatives","SOLF0:USTF0",1769768282788,29.99813037,115.27,115.21,201.44]
["bitfinex-derivatives","SOLF0:USTF0",1769768284787,29.92960831,115.29,115.21,208.34997265]
["bitfinex-derivatives","SOLF0:USTF0",1769768285296,29.92830831,115.31,115.23,6.90997265]
["bitfinex-derivatives","SOLF0:USTF0",1769768285503,22.10980831,115.31,115.25,6.90997265]
["bitfinex-derivatives","SOLF0:USTF0",1769768285799,148.18822795,115.35,115.25,346.66]
["bitfinex-derivatives","SOLF0:USTF0",1769768285800,22.10547347,115.32,115.25,346.66]
["bitfinex-derivatives","SOLF0:USTF0",1769768286796,22.10547347,115.32,115.26,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1769768287490,22.10466839,115.34,115.26,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1769768288093,22.10466839,115.34,115.27,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1769768288601,22.10466839,115.34,115.26,6.90997265]
["bitfinex-derivatives","SOLF0:USTF0",1769768288602,22.10466839,115.34,115.26,128.57087265]
["bitfinex-derivatives","SOLF0:USTF0",1769768288792,22.10757432,115.36,115.28,128.55347265]
["bitfinex-derivatives","SOLF0:USTF0",1769768290403,22.10757432,115.36,115.3,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1769768290699,22.10757432,115.36,115.31,346.58]
["bitfinex-derivatives","SOLF0:USTF0",1769768295605,22.10757432,115.36,115.31,354.3978]
["bitfinex-derivatives","SOLF0:USTF0",1769768295801,22.10757432,115.36,115.31,346.58]
["bitfinex-derivatives","SOLF0:USTF0",1769768299008,22.10757432,115.36,115.29,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1769768299203,22.03452716,115.35,115.29,346.44]
["bitfinex-derivatives","SOLF0:USTF0",1769768300902,22.03710984,115.37,115.3,6.90997265]
["bitfinex-derivatives","SOLF0:USTF0",1769768302401,22.03710984,115.37,115.3,14.72847265]
["bitfinex-derivatives","SOLF0:USTF0",1769768303703,22.03710984,115.37,115.3,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1769768304004,22.04936914,115.39,115.31,6.88291831]
["bitfinex-derivatives","SOLF0:USTF0",1769768304206,7.8123,115.4,115.33,6.88291831]
["bitfinex-derivatives","SOLF0:USTF0",1769768304505,22.04936914,115.42,115.35,14.69801831]
["bitfinex-derivatives","SOLF0:USTF0",1769768304708,22.04936914,115.42,115.36,346.4]
["bitfinex-derivatives","SOLF0:USTF0",1769768305409,29.86036914,115.42,115.36,346.4]
["bitfinex-derivatives","SOLF0:USTF0",1769768306311,29.86036914,115.42,115.36,346.38]
["bitfinex-derivatives","SOLF0:USTF0",1769768307911,22.05015875,115.41,115.36,346.38]
["bitfinex-derivatives","SOLF0:USTF0",1769768309806,22.05014528,115.43,115.36,346.38]
["bitfinex-derivatives","SOLF0:USTF0",1769768310006,22.05014528,115.43,115.36,354.1944]
["bitfinex-derivatives","SOLF0:USTF0",1769768310314,22.05014528,115.43,115.36,346.38]
["bitfinex-derivatives","SOLF0:USTF0",1769768310614,22.05014528,115.43,115.37,6.88291831]
["bitfinex-derivatives","SOLF0:USTF0",1769768310818,22.05014528,115.45,115.37,6.88291831]
["bitfinex-derivatives","SOLF0:USTF0",1769768311312,22.05014528,115.44,115.35,6.88291831]
["bitfinex-derivatives","SOLF0:USTF0",1769768311509,22.05014528,115.44,115.38,346.3]
["bitfinex-derivatives","SOLF0:USTF0",1769768311915,22.04505848,115.43,115.36,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1769768312218,22.04505848,115.43,115.37,346.28]
["bitfinex-derivatives","SOLF0:USTF0",1769768313115,232.13720736,115.48,115.39,6.88291831]
["bitfinex-derivatives","SOLF0:USTF0",1769768313417,22.04505848,115.51,115.43,6.88291831]
["bitfinex-derivatives","SOLF0:USTF0",1769768313616,22.04505848,115.51,115.43,315.84]
["bitfinex-derivatives","SOLF0:USTF0",1769768314220,22.04505848,115.51,115.4,14.69411831]
["bitfinex-derivatives","SOLF0:USTF0",1769768314221,22.071934,115.5,115.4,14.69411831]
["bitfinex-derivatives","SOLF0:USTF0",1769768314411,3.38538028,115.49,115.41,211.66]
["bitfinex-derivatives","SOLF0:USTF0",1769768314723,25.45731428,115.49,115.41,211.66]
["bitfinex-derivatives","SOLF0:USTF0",1769768315014,22.071934,115.49,115.41,211.66]
["bitfinex-derivatives","SOLF0:USTF0",1769768315316,7.8065,115.48,115.41,211.66]
["bitfinex-derivatives","SOLF0:USTF0",1769768317511,22.071934,115.49,115.41,219.471]
["bitfinex-derivatives","SOLF0:USTF0",1769768318313,29.877734,115.49,115.41,219.471]
["bitfinex-derivatives","SOLF0:USTF0",1769768319015,22.071934,115.49,115.42,14.69321831]
["bitfinex-derivatives","SOLF0:USTF0",1769768320114,22.08900508,115.51,115.43,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1769768321324,29.89340508,115.51,115.43,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1769768321622,29.89340508,115.51,115.44,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1769768322217,22.08900508,115.51,115.42,6.88291831]
["bitfinex-derivatives","SOLF0:USTF0",1769768322526,29.88030198,115.53,115.45,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1769768323522,22.07670198,115.52,115.45,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1769768325425,22.06455709,115.51,115.44,6.88291831]
["bitfinex-derivatives","SOLF0:USTF0",1769768325627,22.06455709,115.51,115.44,352.92291831]
["bitfinex-derivatives","SOLF0:USTF0",1769768326426,29.86895709,115.51,115.44,352.92291831]
["bitfinex-derivatives","SOLF0:USTF0",1769768328925,29.86895709,115.51,115.44,360.73191831]
["bitfinex-derivatives","SOLF0:USTF0",1769768329526,29.9144441,115.53,115.44,352.92291831]
["bitfinex-derivatives","SOLF0:USTF0",1769768330421,29.9144441,115.53,115.46,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1769768334129,22.09969431,115.51,115.44,14.69141831]
["bitfinex-derivatives","SOLF0:USTF0",1769768334334,22.09969431,115.51,115.43,345.94]
["bitfinex-derivatives","SOLF0:USTF0",1769768334833,7.8043,115.51,115.43,353.7497]
["bitfinex-derivatives","SOLF0:USTF0",1769768335137,22.09969431,115.5,115.43,353.7497]
["bitfinex-derivatives","SOLF0:USTF0",1769768335533,22.09969431,115.5,115.44,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1769768336037,22.11071826,115.52,115.44,6.88291831]
["bitfinex-derivatives","SOLF0:USTF0",1769768336236,22.11071826,115.54,115.46,6.88291831]
["bitfinex-derivatives","SOLF0:USTF0",1769768336632,29.91371826,115.54,115.46,6.88291831]
["bitfinex-derivatives","SOLF0:USTF0",1769768337034,22.11071826,115.54,115.46,6.88291831]
["bitfinex-derivatives","SOLF0:USTF0",1769768337237,22.11071826,115.54,115.46,68.88291831]
["bitfinex-derivatives","SOLF0:USTF0",1769768337437,22.11071826,115.54,115.46,6.88291831]
["bitfinex-derivatives","SOLF0:USTF0",1769768337827,22.11071826,115.54,115.47,345.92]
["bitfinex-derivatives","SOLF0:USTF0",1769768338935,614.38260964,115.59,115.48,6.88291831]
["bitfinex-derivatives","SOLF0:USTF0",1769768338936,29.25073639,115.56,115.48,6.88291831]
["bitfinex-derivatives","SOLF0:USTF0",1769768340343,29.25073639,115.56,115.5,7.8049]
["bitfinex-derivatives","SOLF0:USTF0",1769768340840,21.44923639,115.56,115.5,7.8049]
["bitfinex-derivatives","SOLF0:USTF0",1769768341431,21.29071577,115.58,115.5,6.88291831]
["bitfinex-derivatives","SOLF0:USTF0",1769768341941,21.29071577,115.58,115.5,241.58]
["bitfinex-derivatives","SOLF0:USTF0",1769768343244,21.28008625,115.57,115.51,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1769768343635,21.28008625,115.57,115.51,10.68527737]
["bitfinex-derivatives","SOLF0:USTF0",1769768344644,24.17715745,115.56,115.49,10.68627737]
["bitfinex-derivatives","SOLF0:USTF0",1769768344942,353.95600964,115.59,115.52,2.88097737]
["bitfinex-derivatives","SOLF0:USTF0",1769768344943,21.29618008,115.58,115.52,2.88097737]
["bitfinex-derivatives","SOLF0:USTF0",1769768346939,24.17715745,115.58,115.52,2.88097737]
["bitfinex-derivatives","SOLF0:USTF0",1769768347142,24.18712094,115.57,115.51,2.88097737]
["bitfinex-derivatives","SOLF0:USTF0",1769768347338,24.18712094,115.56,115.5,345.82]
["bitfinex-derivatives","SOLF0:USTF0",1769768347744,2.88097737,115.55,115.43,121.483]
["bitfinex-derivatives","SOLF0:USTF0",1769768347946,21.25634801,115.54,115.48,2.88097737]
["bitfinex-derivatives","SOLF0:USTF0",1769768348138,21.25634801,115.54,115.49,2.88097737]
["bitfinex-derivatives","SOLF0:USTF0",1769768352347,10.68267737,115.55,115.46,10.68797737]
["bitfinex-derivatives","SOLF0:USTF0",1769768352348,24.15777772,115.52,115.46,10.68797737]
["bitfinex-derivatives","SOLF0:USTF0",1769768352540,24.15777772,115.52,115.46,355.80797737]
["bitfinex-derivatives","SOLF0:USTF0",1769768352845,21.27680035,115.52,115.46,355.80797737]
["bitfinex-derivatives","SOLF0:USTF0",1769768353355,21.27680035,115.52,115.46,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1769768353538,2.88097737,115.51,115.45,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1769768353846,24.18788809,115.51,115.45,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1769768354846,24.18788809,115.51,115.45,10.68937737]
["bitfinex-derivatives","SOLF0:USTF0",1769768356852,24.18788809,115.51,115.45,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1769768357054,24.13180466,115.47,115.39,392.42138276]
["bitfinex-derivatives","SOLF0:USTF0",1769768357346,24.13180466,115.46,115.4,2.88097737]
["bitfinex-derivatives","SOLF0:USTF0",1769768357550,21.25082729,115.46,115.41,2.88097737]
["bitfinex-derivatives","SOLF0:USTF0",1769768358548,2.88097737,115.47,115.39,676.22138276]
["bitfinex-derivatives","SOLF0:USTF0",1769768358549,21.25106494,115.49,115.43,2.88097737]
["bitfinex-derivatives","SOLF0:USTF0",1769768359148,3.41552306,115.48,115.43,2.88097737]
["bitfinex-derivatives","SOLF0:USTF0",1769768359940,21.25106494,115.49,115.43,2.88097737]
["bitfinex-derivatives","SOLF0:USTF0",1769768360240,3.41568773,115.48,115.43,2.88097737]
["bitfinex-derivatives","SOLF0:USTF0",1769768360447,3.41638329,115.48,115.43,10.69067737]
["bitfinex-derivatives","SOLF0:USTF0",1769768360847,21.25388657,115.51,115.46,2.88097737]
["bitfinex-derivatives","SOLF0:USTF0",1769768361040,27.55110985,115.5,115.43,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1769768361246,121.3836,115.53,115.43,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1769768361247,21.25388657,115.48,115.43,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1769768362154,21.25388657,115.48,115.44,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1769768363447,21.23340959,115.5,115.45,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1769768363653,3.41832909,115.49,115.45,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1769768364358,21.23340959,115.5,115.45,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1769768366154,21.23340959,115.5,115.43,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1769768366557,21.23340959,115.5,115.42,128.36224361]
["bitfinex-derivatives","SOLF0:USTF0",1769768368359,21.23340959,115.5,115.44,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1769768369964,21.23340959,115.5,115.45,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1769768371464,21.23923527,115.49,115.44,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1769768371868,21.23923527,115.49,115.42,474.26224361]
["bitfinex-derivatives","SOLF0:USTF0",1769768372762,232.63590964,115.59,115.49,121.4211]
["bitfinex-derivatives","SOLF0:USTF0",1769768372962,3.41903301,115.58,115.5,474.17914361]
["bitfinex-derivatives","SOLF0:USTF0",1769768373157,3.41903301,115.61,115.52,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1769768373467,128.15544361,115.62,115.52,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1769768374366,128.17724361,115.6,115.5,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1769768374765,14.29530862,115.59,115.5,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1769768374962,14.29530862,115.59,115.51,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1769768375769,14.27782696,115.58,115.48,451.33884361]
["bitfinex-derivatives","SOLF0:USTF0",1769768375970,14.27782696,115.58,115.48,513.33884361]
["bitfinex-derivatives","SOLF0:USTF0",1769768376864,14.27782696,115.58,115.48,451.33884361]
["bitfinex-derivatives","SOLF0:USTF0",1769768378373,14.28306104,115.57,115.51,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1769768378775,14.28306104,115.57,115.48,329.90774361]
["bitfinex-derivatives","SOLF0:USTF0",1769768380276,14.28306104,115.57,115.48,337.71354361]
["bitfinex-derivatives","SOLF0:USTF0",1769768380575,14.28306104,115.57,115.48,329.90774361]
["bitfinex-derivatives","SOLF0:USTF0",1769768381272,14.28306104,115.57,115.49,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1769768382065,14.28306104,115.57,115.49,121.4204]
["bitfinex-derivatives","SOLF0:USTF0",1769768382272,14.28306104,115.57,115.5,6.86774361]
["bitfinex-derivatives","SOLF0:USTF0",1769768383271,14.28306104,115.57,115.51,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1769768383585,14.22319124,115.6,115.55,2.87957265]
["bitfinex-derivatives","SOLF0:USTF0",1769768385275,14.22319124,115.6,115.56,2.87957265]
["bitfinex-derivatives","SOLF0:USTF0",1769768393381,21.99520545,115.62,115.57,2.87957265]
["bitfinex-derivatives","SOLF0:USTF0",1769768393585,14.19830545,115.62,115.58,2.87957265]
["bitfinex-derivatives","SOLF0:USTF0",1769768395589,14.19830545,115.62,115.55,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1769768395888,17.0778781,115.62,115.56,2.87957265]
["bitfinex-derivatives","SOLF0:USTF0",1769768399890,14.19830545,115.62,115.57,2.87957265]
["bitfinex-derivatives","SOLF0:USTF0",1769768400384,17.04937862,115.61,115.53,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1769768400581,14.16980597,115.59,115.5,15.6099]
["bitfinex-derivatives","SOLF0:USTF0",1769768400780,14.16980597,115.59,115.54,2.87957265]
["bitfinex-derivatives","SOLF0:USTF0",1769768402289,14.16980597,115.59,115.54,10.68167265]
["bitfinex-derivatives","SOLF0:USTF0",1769768402788,14.16980597,115.59,115.55,2.87957265]
["bitfinex-derivatives","SOLF0:USTF0",1769768404391,14.1832536,115.65,115.57,2.87957265]
["bitfinex-derivatives","SOLF0:USTF0",1769768404592,14.1832536,115.65,115.6,2.87957265]
["bitfinex-derivatives","SOLF0:USTF0",1769768405897,14.1832536,115.65,115.58,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1769768405898,14.19242132,115.63,115.58,2.87957265]
["bitfinex-derivatives","SOLF0:USTF0",1769768406086,17.07199397,115.63,115.57,2.87957265]
["bitfinex-derivatives","SOLF0:USTF0",1769768406289,14.19242132,115.63,115.58,2.87957265]
["bitfinex-derivatives","SOLF0:USTF0",1769768407299,21.98872132,115.63,115.58,2.87957265]
["bitfinex-derivatives","SOLF0:USTF0",1769768407598,14.19248713,115.62,115.58,2.87957265]
["bitfinex-derivatives","SOLF0:USTF0",1769768408699,14.19248713,115.62,115.57,2.87957265]
["bitfinex-derivatives","SOLF0:USTF0",1769768409097,14.19248713,115.62,115.56,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1769768409401,14.19248713,115.62,115.56,10.67987265]
["bitfinex-derivatives","SOLF0:USTF0",1769768409902,14.19248713,115.62,115.57,2.87957265]
["bitfinex-derivatives","SOLF0:USTF0",1769768411603,14.22637948,115.64,115.56,121.3454]
["bitfinex-derivatives","SOLF0:USTF0",1769768411793,14.22637948,115.64,115.59,2.87957265]
["bitfinex-derivatives","SOLF0:USTF0",1769768413596,14.19963831,115.66,115.6,2.87957265]
["bitfinex-derivatives","SOLF0:USTF0",1769768414196,14.19963831,115.66,115.57,121.3362]
["bitfinex-derivatives","SOLF0:USTF0",1769768414197,14.19963831,115.66,115.61,2.87957265]
["bitfinex-derivatives","SOLF0:USTF0",1769768414704,14.19963831,115.66,115.62,2.87957265]
["bitfinex-derivatives","SOLF0:USTF0",1769768415393,2.87957265,115.65,115.55,121.3576]
["bitfinex-derivatives","SOLF0:USTF0",1769768415592,17.07921096,115.64,115.57,2.87957265]
["bitfinex-derivatives","SOLF0:USTF0",1769768416302,17.07921096,115.64,115.57,10.67917265]
["bitfinex-derivatives","SOLF0:USTF0",1769768417306,17.07921096,115.64,115.55,121.3576]
["bitfinex-derivatives","SOLF0:USTF0",1769768417307,14.19963831,115.64,115.58,10.67897265]
["bitfinex-derivatives","SOLF0:USTF0",1769768418610,14.19963831,115.64,115.59,10.67827265]
["bitfinex-derivatives","SOLF0:USTF0",1769768419102,14.19963831,115.64,115.6,10.67777265]
["bitfinex-derivatives","SOLF0:USTF0",1769768419304,14.19963831,115.64,115.6,2.87957265]
["bitfinex-derivatives","SOLF0:USTF0",1769768419809,14.2477131,115.66,115.61,2.87957265]
["bitfinex-derivatives","SOLF0:USTF0",1769768420109,14.2477131,115.66,115.62,2.87957265]
["bitfinex-derivatives","SOLF0:USTF0",1769768420500,14.2477131,115.66,115.59,121.3167]
["bitfinex-derivatives","SOLF0:USTF0",1769768420501,14.2477131,115.66,115.63,2.87957265]
["bitfinex-derivatives","SOLF0:USTF0",1769768421306,14.2477131,115.66,115.62,10.67647265]
["bitfinex-derivatives","SOLF0:USTF0",1769768421908,129.25917265,115.72,115.65,2.87957265]
["bitfinex-derivatives","SOLF0:USTF0",1769768421909,14.2313045,115.72,115.65,2.87957265]
["bitfinex-derivatives","SOLF0:USTF0",1769768422104,14.2313045,115.72,115.67,2.87957265]
["bitfinex-derivatives","SOLF0:USTF0",1769768422898,14.2313045,115.72,115.63,121.2725]
["bitfinex-derivatives","SOLF0:USTF0",1769768423204,14.2313045,115.72,115.68,2.87957265]
["bitfinex-derivatives","SOLF0:USTF0",1769768423406,14.2313045,115.72,115.66,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1769768423407,14.2313045,115.75,115.7,2.87957265]
["bitfinex-derivatives","SOLF0:USTF0",1769768423605,14.2313045,115.75,115.67,121.2314]
["bitfinex-derivatives","SOLF0:USTF0",1769768423606,14.2313045,115.75,115.71,2.87957265]
["bitfinex-derivatives","SOLF0:USTF0",1769768423907,14.14345628,115.79,115.74,2.87957265]
["bitfinex-derivatives","SOLF0:USTF0",1769768424110,14.14345628,115.79,115.75,2.87957265]
["bitfinex-derivatives","SOLF0:USTF0",1769768424509,14.14345628,115.83,115.78,2.87957265]
["bitfinex-derivatives","SOLF0:USTF0",1769768424708,8.07497265,115.86,115.76,121.1375]
["bitfinex-derivatives","SOLF0:USTF0",1769768424709,14.14345628,115.86,115.76,121.1375]
["bitfinex-derivatives","SOLF0:USTF0",1769768424898,14.14345628,115.85,115.75,121.1481]
["bitfinex-derivatives","SOLF0:USTF0",1769768425096,14.14345628,115.85,115.8,2.87957265]
["bitfinex-derivatives","SOLF0:USTF0",1769768425500,14.14345628,115.85,115.81,2.87957265]
["bitfinex-derivatives","SOLF0:USTF0",1769768425702,14.14345628,115.85,115.76,121.1386]
["bitfinex-derivatives","SOLF0:USTF0",1769768425703,14.14345628,115.85,115.76,127.96357233]
["bitfinex-derivatives","SOLF0:USTF0",1769768426313,14.14345628,115.85,115.77,7.7864]
["bitfinex-derivatives","SOLF0:USTF0",1769768427212,14.14345628,115.85,115.75,128.936]
["bitfinex-derivatives","SOLF0:USTF0",1769768427713,14.16851412,115.9,115.79,121.1079]
["bitfinex-derivatives","SOLF0:USTF0",1769768427899,14.16851412,115.9,115.82,127.89937233]
["bitfinex-derivatives","SOLF0:USTF0",1769768428311,14.16851412,115.9,115.83,7.7825]
["bitfinex-derivatives","SOLF0:USTF0",1769768428509,14.16851412,115.9,115.82,6.82497233]
["bitfinex-derivatives","SOLF0:USTF0",1769768429011,14.16851412,115.9,115.81,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1769768429714,14.16851412,115.9,115.82,127.90067233]
["bitfinex-derivatives","SOLF0:USTF0",1769768430007,14.16851412,115.9,115.83,121.0658]
["bitfinex-derivatives","SOLF0:USTF0",1769768430208,14.16851412,115.9,115.83,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1769768431211,14.16851412,115.9,115.82,6.82497233]
["bitfinex-derivatives","SOLF0:USTF0",1769768431517,14.16851412,115.9,115.79,121.1078]
["bitfinex-derivatives","SOLF0:USTF0",1769768431714,21.94691412,115.9,115.79,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1769768432015,14.20806836,115.89,115.79,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1769768432510,14.20806836,115.89,115.78,6.82497233]
["bitfinex-derivatives","SOLF0:USTF0",1769768432711,14.20806836,115.89,115.76,183.1357]
["bitfinex-derivatives","SOLF0:USTF0",1769768432712,6.82497233,115.87,115.76,6.82497233]
["bitfinex-derivatives","SOLF0:USTF0",1769768433026,14.20806836,115.84,115.72,128.00177233]
["bitfinex-derivatives","SOLF0:USTF0",1769768433215,14.20806836,115.84,115.76,121.1372]
["bitfinex-derivatives","SOLF0:USTF0",1769768433404,14.20806836,115.87,115.78,127.94237233]
["bitfinex-derivatives","SOLF0:USTF0",1769768433603,14.20806836,115.87,115.79,121.1076]
["bitfinex-derivatives","SOLF0:USTF0",1769768433807,14.20806836,115.87,115.8,128.8808]
["bitfinex-derivatives","SOLF0:USTF0",1769768434102,14.20806836,115.87,115.8,121.0964]
["bitfinex-derivatives","SOLF0:USTF0",1769768434309,14.20806836,115.87,115.81,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1769768434715,14.20806836,115.87,115.79,121.1076]
["bitfinex-derivatives","SOLF0:USTF0",1769768435311,14.20806836,115.87,115.79,128.8927]
["bitfinex-derivatives","SOLF0:USTF0",1769768435620,14.20806836,115.87,115.77,121.1283]
["bitfinex-derivatives","SOLF0:USTF0",1769768435621,14.27173411,115.86,115.76,6.82497233]
["bitfinex-derivatives","SOLF0:USTF0",1769768435808,14.27173411,115.86,115.75,121.1463]
["bitfinex-derivatives","SOLF0:USTF0",1769768436115,14.27173411,115.84,115.75,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1769768436710,14.27173411,115.84,115.76,7.7872]
["bitfinex-derivatives","SOLF0:USTF0",1769768437110,14.2720098,115.83,115.74,121.159]
["bitfinex-derivatives","SOLF0:USTF0",1769768437310,14.2720098,115.83,115.75,7.7879]
["bitfinex-derivatives","SOLF0:USTF0",1769768439016,14.2854196,115.82,115.73,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1769768439221,14.2854196,115.81,115.72,121.1786]
["bitfinex-derivatives","SOLF0:USTF0",1769768439520,121.0276,115.87,115.76,121.1374]
["bitfinex-derivatives","SOLF0:USTF0",1769768439521,14.2854196,115.84,115.76,121.1374]
["bitfinex-derivatives","SOLF0:USTF0",1769768439721,14.2854196,115.84,115.77,7.7864]
["bitfinex-derivatives","SOLF0:USTF0",1769768440014,14.2854196,115.84,115.75,127.97387233]
["bitfinex-derivatives","SOLF0:USTF0",1769768440219,14.2854196,115.84,115.75,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1769768440420,14.29124855,115.82,115.71,128.01297233]
["bitfinex-derivatives","SOLF0:USTF0",1769768441420,14.29124855,115.82,115.73,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1769768442310,14.29124855,115.82,115.71,14.61567233]
["bitfinex-derivatives","SOLF0:USTF0",1769768442311,14.29975719,115.81,115.71,14.61567233]
["bitfinex-derivatives","SOLF0:USTF0",1769768442510,14.29975719,115.81,115.71,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1769768442511,14.29975719,115.8,115.71,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1769768442915,14.29975719,115.79,115.71,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1769768446422,14.29975719,115.79,115.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1769768448819,14.29975719,115.79,115.73,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1769768449119,14.10284767,115.82,115.73,121.1694]
["bitfinex-derivatives","SOLF0:USTF0",1769768449424,14.10284767,115.82,115.73,127.99437233]
["bitfinex-derivatives","SOLF0:USTF0",1769768450321,14.10284767,115.82,115.75,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1769768450723,14.10284767,115.82,115.75,121.1493]
["bitfinex-derivatives","SOLF0:USTF0",1769768451025,121.0281,115.87,115.76,121.1389]
["bitfinex-derivatives","SOLF0:USTF0",1769768451026,14.10515255,115.84,115.76,121.1389]
["bitfinex-derivatives","SOLF0:USTF0",1769768451526,14.10515255,115.84,115.78,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1769768453029,14.10326971,115.88,115.79,127.93197233]
["bitfinex-derivatives","SOLF0:USTF0",1769768453216,14.10326971,115.88,115.8,121.0965]
["bitfinex-derivatives","SOLF0:USTF0",1769768454314,14.10326971,115.88,115.82,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1769768454915,14.10326971,115.88,115.8,7.7846]
["bitfinex-derivatives","SOLF0:USTF0",1769768455314,14.10326971,115.88,115.81,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1769768456132,14.09540286,115.87,115.79,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1769768456818,14.09540286,115.87,115.8,121.0965]
["bitfinex-derivatives","SOLF0:USTF0",1769768457216,14.09540286,115.87,115.79,127.93027233]
["bitfinex-derivatives","SOLF0:USTF0",1769768457422,14.09540286,115.87,115.77,127.95127233]
["bitfinex-derivatives","SOLF0:USTF0",1769768457818,14.10277793,115.86,115.79,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1769768458727,14.10277793,115.88,115.79,6.82497233]
["bitfinex-derivatives","SOLF0:USTF0",1769768459233,14.10277793,115.88,115.79,68.82497233]
["bitfinex-derivatives","SOLF0:USTF0",1769768460322,14.11247467,115.87,115.79,6.82497233]
["bitfinex-derivatives","SOLF0:USTF0",1769768460634,14.11247467,115.87,115.77,6.82497233]
["bitfinex-derivatives","SOLF0:USTF0",1769768460829,14.11247467,115.87,115.75,121.146]
["bitfinex-derivatives","SOLF0:USTF0",1769768460830,14.11247467,115.86,115.75,127.97097233]
["bitfinex-derivatives","SOLF0:USTF0",1769768461029,14.11247467,115.84,115.76,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1769768461226,14.11247467,115.84,115.71,6.82497233]
["bitfinex-derivatives","SOLF0:USTF0",1769768461227,14.11247467,115.82,115.71,6.82497233]
["bitfinex-derivatives","SOLF0:USTF0",1769768461424,14.11247467,115.82,115.69,128.03397233]
["bitfinex-derivatives","SOLF0:USTF0",1769768461630,14.1368889,115.8,115.73,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1769768461830,14.1368889,115.8,115.69,128.03397233]
["bitfinex-derivatives","SOLF0:USTF0",1769768462038,14.1368889,115.82,115.72,121.181]
["bitfinex-derivatives","SOLF0:USTF0",1769768462338,14.1368889,115.82,115.73,6.82497233]
["bitfinex-derivatives","SOLF0:USTF0",1769768462526,21.9203889,115.82,115.74,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1769768463234,14.1368889,115.8,115.72,7.7896]
["bitfinex-derivatives","SOLF0:USTF0",1769768463640,14.19688806,115.79,115.69,6.82497233]
["bitfinex-derivatives","SOLF0:USTF0",1769768463838,14.19688806,115.76,115.68,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1769768464738,14.19688806,115.76,115.69,7.7921]
["bitfinex-derivatives","SOLF0:USTF0",1769768464941,14.19688806,115.75,115.67,128.05677233]
["bitfinex-derivatives","SOLF0:USTF0",1769768465435,14.19688806,115.75,115.67,6.82497233]
["bitfinex-derivatives","SOLF0:USTF0",1769768466243,14.1995927,115.74,115.66,7.7937]
["bitfinex-derivatives","SOLF0:USTF0",1769768466536,14.1995927,115.74,115.66,128.06697233]
["bitfinex-derivatives","SOLF0:USTF0",1769768466841,127.93577233,115.79,115.68,14.61767233]
["bitfinex-derivatives","SOLF0:USTF0",1769768466842,21.9868927,115.77,115.68,14.61767233]
["bitfinex-derivatives","SOLF0:USTF0",1769768467135,14.1995927,115.76,115.68,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1769768468241,14.19830539,115.74,115.63,6.82497233]
["bitfinex-derivatives","SOLF0:USTF0",1769768468637,14.19830539,115.74,115.65,6.82497233]
["bitfinex-derivatives","SOLF0:USTF0",1769768470040,14.1921262,115.73,115.65,6.82497233]
["bitfinex-derivatives","SOLF0:USTF0",1769768470750,14.1921262,115.72,115.63,6.82497233]
["bitfinex-derivatives","SOLF0:USTF0",1769768471054,14.1921262,115.72,115.61,463.7409982]
["bitfinex-derivatives","SOLF0:USTF0",1769768471555,14.1921262,115.7,115.62,7.7964]
["bitfinex-derivatives","SOLF0:USTF0",1769768472149,21.9839262,115.7,115.62,7.7964]
["bitfinex-derivatives","SOLF0:USTF0",1769768472358,14.19011267,115.69,115.62,7.7964]
["bitfinex-derivatives","SOLF0:USTF0",1769768472553,14.19011267,115.72,115.63,14.62087233]
["bitfinex-derivatives","SOLF0:USTF0",1769768472855,21.98081267,115.72,115.63,6.82497233]
["bitfinex-derivatives","SOLF0:USTF0",1769768473456,14.19011267,115.71,115.63,6.82497233]
["bitfinex-derivatives","SOLF0:USTF0",1769768473850,7.7907,115.72,115.62,7.7964]
["bitfinex-derivatives","SOLF0:USTF0",1769768473851,14.17278606,115.7,115.62,7.7964]
["bitfinex-derivatives","SOLF0:USTF0",1769768475256,14.17278606,115.7,115.61,342.4475982]
["bitfinex-derivatives","SOLF0:USTF0",1769768475257,14.17278606,115.7,115.61,335.62262587]
["bitfinex-derivatives","SOLF0:USTF0",1769768475949,14.17278606,115.7,115.6,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1769768475950,14.17706563,115.68,115.58,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1769768476260,14.17706563,115.68,115.59,128.14237233]
["bitfinex-derivatives","SOLF0:USTF0",1769768476851,14.17706563,115.68,115.59,190.14237233]
["bitfinex-derivatives","SOLF0:USTF0",1769768477053,14.17706563,115.68,115.61,6.82497233]
["bitfinex-derivatives","SOLF0:USTF0",1769768477554,14.17706563,115.68,115.62,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1769768479856,14.17706563,115.68,115.6,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1769768480048,14.17706563,115.68,115.59,6.82497233]
["bitfinex-derivatives","SOLF0:USTF0",1769768480462,14.17706563,115.68,115.61,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1769768481854,14.17706563,115.68,115.61,121.2958]
["bitfinex-derivatives","SOLF0:USTF0",1769768482047,14.2138623,115.7,115.63,128.09907233]
["bitfinex-derivatives","SOLF0:USTF0",1769768482455,14.2138623,115.7,115.65,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1769768483159,7.79,115.73,115.63,128.09907233]
["bitfinex-derivatives","SOLF0:USTF0",1769768483160,14.2138623,115.73,115.66,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1769768484564,14.2138623,115.73,115.67,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1769768484768,14.2138623,115.73,115.67,121.2316]
["bitfinex-derivatives","SOLF0:USTF0",1769768485657,14.2138623,115.73,115.69,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1769768486863,14.2138623,115.73,115.67,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1769768489065,14.2138623,115.73,115.64,6.83939912]
["bitfinex-derivatives","SOLF0:USTF0",1769768489454,14.21004113,115.71,115.59,183.3071]
["bitfinex-derivatives","SOLF0:USTF0",1769768489658,14.21004113,115.7,115.61,128.13459912]
["bitfinex-derivatives","SOLF0:USTF0",1769768490060,14.21004113,115.7,115.63,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1769768490554,14.21004113,115.7,115.61,128.13459912]
["bitfinex-derivatives","SOLF0:USTF0",1769768490763,14.21004113,115.7,115.64,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1769768491563,14.21004113,115.7,115.61,128.13459912]
["bitfinex-derivatives","SOLF0:USTF0",1769768491764,14.21004113,115.7,115.61,6.83939912]
["bitfinex-derivatives","SOLF0:USTF0",1769768492573,14.23614174,115.68,115.61,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1769768492763,14.23614174,115.68,115.58,121.3252]
["bitfinex-derivatives","SOLF0:USTF0",1769768493070,14.23614174,115.68,115.59,6.83939912]
["bitfinex-derivatives","SOLF0:USTF0",1769768493266,22.02904174,115.68,115.6,7.7982]
["bitfinex-derivatives","SOLF0:USTF0",1769768493460,14.23614174,115.67,115.6,7.7982]
["bitfinex-derivatives","SOLF0:USTF0",1769768495472,14.24005229,115.66,115.6,7.7982]
["bitfinex-derivatives","SOLF0:USTF0",1769768495770,14.24005229,115.66,115.58,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1769768496569,14.24005229,115.66,115.59,128.15439912]
["bitfinex-derivatives","SOLF0:USTF0",1769768497360,14.24005229,115.66,115.61,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1769768497578,14.24235628,115.68,115.61,14.63689912]
["bitfinex-derivatives","SOLF0:USTF0",1769768500274,14.24235628,115.68,115.61,128.13329912]
["bitfinex-derivatives","SOLF0:USTF0",1769768501176,14.24235628,115.68,115.63,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1769768502168,14.2435863,115.72,115.61,128.13329912]
["bitfinex-derivatives","SOLF0:USTF0",1769768502384,14.2435863,115.72,115.66,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1769768503081,14.2435863,115.72,115.64,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1769768503474,14.2435863,115.72,115.65,6.83939912]
["bitfinex-derivatives","SOLF0:USTF0",1769768504388,14.2435863,115.72,115.66,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1769768505090,14.2435863,115.72,115.67,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1769768505787,14.19283003,115.75,115.66,121.2415]
["bitfinex-derivatives","SOLF0:USTF0",1769768505986,14.19283003,115.75,115.67,128.06969912]
["bitfinex-derivatives","SOLF0:USTF0",1769768507291,14.19283003,115.75,115.69,7.7921]
["bitfinex-derivatives","SOLF0:USTF0",1769768509995,14.19283003,115.75,115.7,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1769768514889,14.19283003,115.75,115.68,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1769768515095,14.19283003,115.75,115.67,6.83939912]
["bitfinex-derivatives","SOLF0:USTF0",1769768515285,14.19283003,115.75,115.67,128.07089912]
["bitfinex-derivatives","SOLF0:USTF0",1769768515997,14.19283003,115.75,115.68,121.2224]
["bitfinex-derivatives","SOLF0:USTF0",1769768517494,14.19283003,115.75,115.7,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1769768517995,14.19283003,115.75,115.71,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1769768522998,14.19283003,115.75,115.69,6.83939912]
["bitfinex-derivatives","SOLF0:USTF0",1769768523991,21.99558299,115.77,115.69,6.83939912]
["bitfinex-derivatives","SOLF0:USTF0",1769768524300,14.20858299,115.77,115.71,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1769768525698,14.20858299,115.77,115.72,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1769768527992,14.21065162,115.83,115.76,6.83939912]
["bitfinex-derivatives","SOLF0:USTF0",1769768528498,14.21065162,115.82,115.76,14.62679912]
["bitfinex-derivatives","SOLF0:USTF0",1769768528690,14.21065162,115.82,115.74,127.98939912]
["bitfinex-derivatives","SOLF0:USTF0",1769768529095,14.21065162,115.82,115.77,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1769768529294,14.21065162,115.86,115.76,6.83939912]
["bitfinex-derivatives","SOLF0:USTF0",1769768529498,14.21065162,115.86,115.76,127.97609912]
["bitfinex-derivatives","SOLF0:USTF0",1769768529699,14.25518625,115.85,115.79,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1769768530201,14.25518625,115.85,115.76,127.97609912]
["bitfinex-derivatives","SOLF0:USTF0",1769768530202,14.25518625,115.84,115.77,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1769768530793,14.25518625,115.84,115.78,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1769768531095,14.25518625,115.83,115.74,127.98939912]
["bitfinex-derivatives","SOLF0:USTF0",1769768531302,14.25518625,115.83,115.75,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1769768531506,14.25518625,115.83,115.71,136.7713]
["bitfinex-derivatives","SOLF0:USTF0",1769768531507,14.25518625,115.83,115.72,128.01419912]
["bitfinex-derivatives","SOLF0:USTF0",1769768531890,14.24612519,115.82,115.73,121.1701]
["bitfinex-derivatives","SOLF0:USTF0",1769768533395,14.24612519,115.82,115.75,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1769768533600,10.36151798,115.81,115.73,121.1701]
["bitfinex-derivatives","SOLF0:USTF0",1769768533799,10.36151798,115.81,115.72,128.00650258]
["bitfinex-derivatives","SOLF0:USTF0",1769768534593,10.36151798,115.81,115.73,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1769768535506,10.36151798,115.81,115.74,6.83170258]
["bitfinex-derivatives","SOLF0:USTF0",1769768536308,18.11797803,115.83,115.75,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1769768536897,10.33517803,115.82,115.75,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1769768537903,10.33517803,115.82,115.76,14.61920258]
["bitfinex-derivatives","SOLF0:USTF0",1769768538199,7.782,115.85,115.76,6.83170258]
["bitfinex-derivatives","SOLF0:USTF0",1769768538200,10.3268564,115.84,115.76,6.83170258]
["bitfinex-derivatives","SOLF0:USTF0",1769768538806,10.3268564,115.83,115.76,6.83170258]
["bitfinex-derivatives","SOLF0:USTF0",1769768539309,10.3268564,115.82,115.76,6.83170258]
["bitfinex-derivatives","SOLF0:USTF0",1769768539911,18.12722342,115.81,115.73,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1769768540110,10.34302342,115.81,115.73,6.83170258]
["bitfinex-derivatives","SOLF0:USTF0",1769768540302,10.34302342,115.83,115.75,6.83170258]
["bitfinex-derivatives","SOLF0:USTF0",1769768541312,18.12652342,115.82,115.75,14.61960258]
["bitfinex-derivatives","SOLF0:USTF0",1769768541501,10.34302342,115.81,115.75,14.61960258]
["bitfinex-derivatives","SOLF0:USTF0",1769768541706,10.34302342,115.81,115.73,6.83170258]
["bitfinex-derivatives","SOLF0:USTF0",1769768543214,7.7849,115.8,115.73,14.62060258]
["bitfinex-derivatives","SOLF0:USTF0",1769768544105,10.66897247,115.78,115.71,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1769768544606,10.66897247,115.77,115.71,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1769768547913,10.66897247,115.77,115.72,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1769768549810,10.67945134,115.76,115.68,128.05415769]
["bitfinex-derivatives","SOLF0:USTF0",1769768550511,10.67945134,115.76,115.68,6.83495769]
["bitfinex-derivatives","SOLF0:USTF0",1769768550718,10.67945134,115.76,115.67,121.2297]
["bitfinex-derivatives","SOLF0:USTF0",1769768550919,10.67945134,115.75,115.69,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1769768551113,10.67945134,115.75,115.66,128.07595769]
["bitfinex-derivatives","SOLF0:USTF0",1769768551520,13.55194609,115.75,115.69,2.87249475]
["bitfinex-derivatives","SOLF0:USTF0",1769768551715,10.65216747,115.74,115.69,2.87249475]
["bitfinex-derivatives","SOLF0:USTF0",1769768552813,10.65216747,115.74,115.7,2.87249475]
["bitfinex-derivatives","SOLF0:USTF0",1769768553007,10.65216747,115.74,115.71,2.87249475]
["bitfinex-derivatives","SOLF0:USTF0",1769768553221,4.9980842,115.74,115.71,2.87249475]
["bitfinex-derivatives","SOLF0:USTF0",1769768554113,4.9980842,115.74,115.7,2.87249475]
["bitfinex-derivatives","SOLF0:USTF0",1769768554321,4.9980842,115.74,115.7,10.66399475]
["bitfinex-derivatives","SOLF0:USTF0",1769768554821,10.65989475,115.77,115.7,10.66399475]
["bitfinex-derivatives","SOLF0:USTF0",1769768555223,7.8262087,115.76,115.71,2.87249475]
["bitfinex-derivatives","SOLF0:USTF0",1769768557420,7.8262087,115.76,115.71,10.66329475]
["bitfinex-derivatives","SOLF0:USTF0",1769768559214,10.69870345,115.76,115.7,2.87249475]
["bitfinex-derivatives","SOLF0:USTF0",1769768559419,7.82218901,115.75,115.7,2.87249475]
["bitfinex-derivatives","SOLF0:USTF0",1769768559723,10.69490785,115.74,115.68,2.87249475]
["bitfinex-derivatives","SOLF0:USTF0",1769768559926,7.8224131,115.73,115.68,2.87249475]
["bitfinex-derivatives","SOLF0:USTF0",1769768560120,7.8224131,115.73,115.67,10.66539475]
["bitfinex-derivatives","SOLF0:USTF0",1769768560822,7.8224131,115.7,115.65,2.87249475]
["bitfinex-derivatives","SOLF0:USTF0",1769768561025,7.8224131,115.69,115.63,2.87249475]
["bitfinex-derivatives","SOLF0:USTF0",1769768561219,10.69490785,115.69,115.62,2.87249475]
["bitfinex-derivatives","SOLF0:USTF0",1769768562420,10.69490785,115.69,115.62,10.66869475]
["bitfinex-derivatives","SOLF0:USTF0",1769768562621,7.8224131,115.69,115.64,2.87249475]
["bitfinex-derivatives","SOLF0:USTF0",1769768562820,7.8224131,115.69,115.65,2.87249475]
["bitfinex-derivatives","SOLF0:USTF0",1769768563122,7.82145482,115.68,115.63,2.87249475]
["bitfinex-derivatives","SOLF0:USTF0",1769768563325,10.69394957,115.68,115.62,2.87249475]
["bitfinex-derivatives","SOLF0:USTF0",1769768563525,7.82145482,115.67,115.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769768563718,7.7936,115.67,115.59,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1769768564016,7.7936,115.67,115.55,121.3567]
["bitfinex-derivatives","SOLF0:USTF0",1769768564017,7.80897937,115.66,115.55,121.3567]
["bitfinex-derivatives","SOLF0:USTF0",1769768564629,7.80897937,115.63,115.54,128.21322507]
["bitfinex-derivatives","SOLF0:USTF0",1769768565427,7.80897937,115.63,115.56,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1769768566933,7.80897937,115.63,115.57,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1769768569532,7.80897937,115.63,115.55,69.8011]
["bitfinex-derivatives","SOLF0:USTF0",1769768569728,7.80897937,115.63,115.53,128.22372507]
["bitfinex-derivatives","SOLF0:USTF0",1769768569923,7.89156615,115.62,115.51,128.24472507]
["bitfinex-derivatives","SOLF0:USTF0",1769768570127,7.89156615,115.6,115.53,7.8024]
["bitfinex-derivatives","SOLF0:USTF0",1769768572135,7.89156615,115.6,115.54,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1769768573037,7.89156615,115.6,115.55,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1769768574037,7.89156615,115.6,115.51,183.3975]
["bitfinex-derivatives","SOLF0:USTF0",1769768574240,7.89156615,115.6,115.5,451.18708545]
["bitfinex-derivatives","SOLF0:USTF0",1769768575337,7.89156615,115.6,115.52,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1769768576433,7.89156615,115.6,115.52,121.3906]
["bitfinex-derivatives","SOLF0:USTF0",1769768576937,7.89156615,115.6,115.54,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1769768580250,7.89156615,115.6,115.55,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1769768581052,7.7954,115.65,115.57,11.11615202]
["bitfinex-derivatives","SOLF0:USTF0",1769768581548,7.7954,115.65,115.57,10.16317709]
["bitfinex-derivatives","SOLF0:USTF0",1769768581749,7.7956,115.64,115.56,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1769768582748,7.7948,115.66,115.57,3.31595202]
["bitfinex-derivatives","SOLF0:USTF0",1769768582955,3.38642526,115.68,115.59,10.16317709]
["bitfinex-derivatives","SOLF0:USTF0",1769768583641,6.26280919,115.67,115.61,2.87638393]
["bitfinex-derivatives","SOLF0:USTF0",1769768584442,14.05640919,115.67,115.61,2.87638393]
["bitfinex-derivatives","SOLF0:USTF0",1769768585548,11.18002526,115.67,115.6,7.7982]
["bitfinex-derivatives","SOLF0:USTF0",1769768586841,11.24147576,115.69,115.61,11.16027829]
["bitfinex-derivatives","SOLF0:USTF0",1769768587046,3.44877576,115.68,115.61,18.00848151]
["bitfinex-derivatives","SOLF0:USTF0",1769768590050,3.44877576,115.68,115.62,3.36267829]
["bitfinex-derivatives","SOLF0:USTF0",1769768590248,3.44877576,115.68,115.62,11.15947829]
["bitfinex-derivatives","SOLF0:USTF0",1769768591757,3.44877576,115.67,115.6,11.16047829]
["bitfinex-derivatives","SOLF0:USTF0",1769768592258,3.44877576,115.66,115.6,11.16047829]
["bitfinex-derivatives","SOLF0:USTF0",1769768592562,3.44877576,115.66,115.58,11.16167829]
["bitfinex-derivatives","SOLF0:USTF0",1769768592859,3.44877576,115.66,115.6,3.36267829]
["bitfinex-derivatives","SOLF0:USTF0",1769768593751,3.44877576,115.66,115.6,11.16087829]
["bitfinex-derivatives","SOLF0:USTF0",1769768594752,3.44877576,115.65,115.59,6.84820322]
["bitfinex-derivatives","SOLF0:USTF0",1769768594959,3.44877576,115.65,115.58,11.16177829]
["bitfinex-derivatives","SOLF0:USTF0",1769768595154,3.44877576,115.65,115.58,3.36267829]
["bitfinex-derivatives","SOLF0:USTF0",1769768596567,3.44877576,115.65,115.59,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1769768597458,11.24367576,115.65,115.58,3.36267829]
["bitfinex-derivatives","SOLF0:USTF0",1769768599469,11.24367576,115.65,115.58,11.16207829]
["bitfinex-derivatives","SOLF0:USTF0",1769768600058,11.24367576,115.65,115.59,11.16147829]
["bitfinex-derivatives","SOLF0:USTF0",1769768600254,11.24287576,115.67,115.59,10.21088151]
["bitfinex-derivatives","SOLF0:USTF0",1769768600459,11.24287576,115.67,115.6,3.36267829]
["bitfinex-derivatives","SOLF0:USTF0",1769768601465,11.24287576,115.67,115.61,3.36267829]
["bitfinex-derivatives","SOLF0:USTF0",1769768607574,11.24287576,115.67,115.61,6.23876688]
["bitfinex-derivatives","SOLF0:USTF0",1769768610572,3.44877576,115.66,115.61,6.23876688]
["bitfinex-derivatives","SOLF0:USTF0",1769768610874,3.44877576,115.64,115.58,11.16177829]
["bitfinex-derivatives","SOLF0:USTF0",1769768611065,3.44877576,115.63,115.58,11.16177829]
["bitfinex-derivatives","SOLF0:USTF0",1769768611371,6.32486435,115.65,115.58,14.03786688]
["bitfinex-derivatives","SOLF0:USTF0",1769768611567,3.44877576,115.64,115.58,14.03786688]
["bitfinex-derivatives","SOLF0:USTF0",1769768613679,14.12046435,115.64,115.58,3.36267829]
["bitfinex-derivatives","SOLF0:USTF0",1769768616380,11.24437576,115.64,115.58,6.23876688]
["bitfinex-derivatives","SOLF0:USTF0",1769768616581,14.12046435,115.64,115.58,6.23876688]
["bitfinex-derivatives","SOLF0:USTF0",1769768619674,14.12046435,115.64,115.58,14.03826688]
["bitfinex-derivatives","SOLF0:USTF0",1769768620071,3.44877576,115.64,115.58,14.03826688]
["bitfinex-derivatives","SOLF0:USTF0",1769768620369,3.44877576,115.64,115.59,14.08545823]
["bitfinex-derivatives","SOLF0:USTF0",1769768620584,6.37018864,115.66,115.59,14.08545823]
["bitfinex-derivatives","SOLF0:USTF0",1769768620782,6.37018864,115.66,115.6,2.87608859]
["bitfinex-derivatives","SOLF0:USTF0",1769768620983,3.49410005,115.65,115.6,2.87608859]
["bitfinex-derivatives","SOLF0:USTF0",1769768621178,3.49410005,115.65,115.6,14.08485823]
["bitfinex-derivatives","SOLF0:USTF0",1769768621384,3.49410005,115.65,115.61,2.87608859]
["bitfinex-derivatives","SOLF0:USTF0",1769768622384,3.49410005,115.67,115.61,14.08415823]
["bitfinex-derivatives","SOLF0:USTF0",1769768622783,3.49410005,115.67,115.62,2.87608859]
["bitfinex-derivatives","SOLF0:USTF0",1769768623984,3.49410005,115.67,115.61,11.20806964]
["bitfinex-derivatives","SOLF0:USTF0",1769768623985,3.49410005,115.67,115.61,14.08415823]
["bitfinex-derivatives","SOLF0:USTF0",1769768624187,6.37018864,115.67,115.61,14.08415823]
["bitfinex-derivatives","SOLF0:USTF0",1769768627088,3.49410005,115.67,115.61,14.08415823]
["bitfinex-derivatives","SOLF0:USTF0",1769768631293,6.37018864,115.67,115.61,14.08415823]
["bitfinex-derivatives","SOLF0:USTF0",1769768632893,3.49410005,115.66,115.61,11.20806964]
["bitfinex-derivatives","SOLF0:USTF0",1769768633799,14.16438864,115.66,115.61,3.41056964]
["bitfinex-derivatives","SOLF0:USTF0",1769768634189,3.49410005,115.65,115.6,10.67428859]
["bitfinex-derivatives","SOLF0:USTF0",1769768634490,3.49410005,115.63,115.58,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1769768634695,6.37018864,115.63,115.58,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1769768634897,6.37018864,115.63,115.58,11.20946964]
["bitfinex-derivatives","SOLF0:USTF0",1769768635091,6.37018864,115.63,115.58,3.41056964]
["bitfinex-derivatives","SOLF0:USTF0",1769768635299,6.37018864,115.62,115.56,6.28665823]
["bitfinex-derivatives","SOLF0:USTF0",1769768635796,6.37018864,115.62,115.56,3.41056964]
["bitfinex-derivatives","SOLF0:USTF0",1769768636290,2.87608859,115.64,115.58,6.28665823]
["bitfinex-derivatives","SOLF0:USTF0",1769768636499,6.37018864,115.65,115.58,6.28665823]
["bitfinex-derivatives","SOLF0:USTF0",1769768636900,14.16568864,115.65,115.59,2.87608859]
["bitfinex-derivatives","SOLF0:USTF0",1769768638103,11.28960005,115.65,115.59,2.87608859]
["bitfinex-derivatives","SOLF0:USTF0",1769768639294,7.7942,115.66,115.61,2.87608859]
["bitfinex-derivatives","SOLF0:USTF0",1769768639505,7.58661855,115.66,115.61,2.87608859]
["bitfinex-derivatives","SOLF0:USTF0",1769768639703,3.49410005,115.67,115.62,6.28665823]
["bitfinex-derivatives","SOLF0:USTF0",1769768640105,11.28630005,115.69,115.63,6.28665823]
["bitfinex-derivatives","SOLF0:USTF0",1769768641103,8.0395275,115.7,115.64,6.28665823]
["bitfinex-derivatives","SOLF0:USTF0",1769768641302,19.32512755,115.71,115.65,2.87608859]
["bitfinex-derivatives","SOLF0:USTF0",1769768641501,11.28560005,115.71,115.65,2.87608859]
["bitfinex-derivatives","SOLF0:USTF0",1769768641697,3.49410005,115.71,115.65,2.87608859]
["bitfinex-derivatives","SOLF0:USTF0",1769768643008,6.37018864,115.73,115.67,2.87608859]
["bitfinex-derivatives","SOLF0:USTF0",1769768643502,6.37018864,115.73,115.67,10.66948859]
["bitfinex-derivatives","SOLF0:USTF0",1769768644298,3.49410005,115.73,115.67,10.66948859]
["bitfinex-derivatives","SOLF0:USTF0",1769768645908,3.49410005,115.73,115.67,14.08005823]
["bitfinex-derivatives","SOLF0:USTF0",1769768646209,3.49410005,115.73,115.68,2.87608859]
["bitfinex-derivatives","SOLF0:USTF0",1769768648105,10.76663021,115.77,115.67,11.20396964]
["bitfinex-derivatives","SOLF0:USTF0",1769768648106,8.06252288,115.78,115.67,121.2304]
["bitfinex-derivatives","SOLF0:USTF0",1769768648303,3.97737235,115.78,115.72,2.87608859]
["bitfinex-derivatives","SOLF0:USTF0",1769768648502,3.97737235,115.78,115.71,2.87608859]
["bitfinex-derivatives","SOLF0:USTF0",1769768648709,14.63966094,115.78,115.71,2.87608859]
["bitfinex-derivatives","SOLF0:USTF0",1769768649008,3.97737235,115.78,115.72,2.87608859]
["bitfinex-derivatives","SOLF0:USTF0",1769768649210,3.97737235,115.77,115.71,2.87608859]
["bitfinex-derivatives","SOLF0:USTF0",1769768650408,3.97737235,115.77,115.71,10.66678859]
["bitfinex-derivatives","SOLF0:USTF0",1769768654703,11.83010307,115.79,115.73,2.87608859]
["bitfinex-derivatives","SOLF0:USTF0",1769768654903,4.04440307,115.78,115.73,2.87608859]
["bitfinex-derivatives","SOLF0:USTF0",1769768655105,4.04440307,115.78,115.72,2.87608859]
["bitfinex-derivatives","SOLF0:USTF0",1769768655305,10.66178859,115.79,115.69,121.207]
["bitfinex-derivatives","SOLF0:USTF0",1769768655306,4.04440307,115.76,115.7,2.87608859]
["bitfinex-derivatives","SOLF0:USTF0",1769768656603,6.92049166,115.76,115.7,2.87608859]
["bitfinex-derivatives","SOLF0:USTF0",1769768656808,4.07003021,115.75,115.64,121.262]
["bitfinex-derivatives","SOLF0:USTF0",1769768657010,6.9461188,115.73,115.67,2.87608859]
["bitfinex-derivatives","SOLF0:USTF0",1769768657211,6.9461188,115.73,115.66,2.87608859]
["bitfinex-derivatives","SOLF0:USTF0",1769768657416,6.9461188,115.73,115.67,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1769768658907,4.07003021,115.73,115.67,10.66958859]
["bitfinex-derivatives","SOLF0:USTF0",1769768659407,121.1318,115.77,115.65,121.2527]
["bitfinex-derivatives","SOLF0:USTF0",1769768659408,6.96781502,115.75,115.69,2.87608859]
["bitfinex-derivatives","SOLF0:USTF0",1769768660010,121.1318,115.77,115.68,2.87608859]
["bitfinex-derivatives","SOLF0:USTF0",1769768660011,14.77537752,115.74,115.68,2.87608859]
["bitfinex-derivatives","SOLF0:USTF0",1769768661312,14.77537752,115.74,115.67,10.66948859]
["bitfinex-derivatives","SOLF0:USTF0",1769768662310,14.77537752,115.74,115.68,2.87608859]
["bitfinex-derivatives","SOLF0:USTF0",1769768663113,14.77537752,115.74,115.67,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1769768663114,14.77537752,115.74,115.67,10.66948859]
["bitfinex-derivatives","SOLF0:USTF0",1769768664326,14.77537752,115.74,115.68,10.66888859]
["bitfinex-derivatives","SOLF0:USTF0",1769768665621,4.27324842,115.72,115.66,10.66978859]
["bitfinex-derivatives","SOLF0:USTF0",1769768665825,7.14933701,115.72,115.66,7.7937]
["bitfinex-derivatives","SOLF0:USTF0",1769768666027,4.27324842,115.7,115.64,2.87608859]
["bitfinex-derivatives","SOLF0:USTF0",1769768666323,7.14933701,115.7,115.64,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1769768666631,7.14933701,115.7,115.64,10.67098859]
["bitfinex-derivatives","SOLF0:USTF0",1769768667023,7.14933701,115.7,115.65,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1769768668330,7.14933701,115.7,115.64,2.87608859]
["bitfinex-derivatives","SOLF0:USTF0",1769768668331,2.87608859,115.69,115.63,10.67168859]
["bitfinex-derivatives","SOLF0:USTF0",1769768668535,7.11900671,115.69,115.63,10.67168859]
["bitfinex-derivatives","SOLF0:USTF0",1769768668717,4.24291812,115.68,115.62,344.37312227]
["bitfinex-derivatives","SOLF0:USTF0",1769768668920,4.24291812,115.68,115.62,341.49703368]
["bitfinex-derivatives","SOLF0:USTF0",1769768668921,7.11900671,115.68,115.62,341.49703368]
["bitfinex-derivatives","SOLF0:USTF0",1769768669132,7.11900671,115.68,115.61,2.87608859]
["bitfinex-derivatives","SOLF0:USTF0",1769768669133,2.87608859,115.67,115.61,2.87608859]
["bitfinex-derivatives","SOLF0:USTF0",1769768669432,7.11900671,115.68,115.61,2.87608859]
["bitfinex-derivatives","SOLF0:USTF0",1769768669631,7.11886084,115.68,115.61,2.87594272]
["bitfinex-derivatives","SOLF0:USTF0",1769768670525,7.11886084,115.68,115.6,121.3049]
["bitfinex-derivatives","SOLF0:USTF0",1769768670526,4.24529221,115.66,115.6,2.87594272]
["bitfinex-derivatives","SOLF0:USTF0",1769768670921,2.87594272,115.65,115.59,10.67424272]
["bitfinex-derivatives","SOLF0:USTF0",1769768671121,7.12123493,115.66,115.59,2.87594272]
["bitfinex-derivatives","SOLF0:USTF0",1769768672132,4.24529221,115.66,115.6,2.87594272]
["bitfinex-derivatives","SOLF0:USTF0",1769768672326,4.24529221,115.66,115.61,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1769768672528,7.18776011,115.68,115.62,2.87594272]
["bitfinex-derivatives","SOLF0:USTF0",1769768673232,4.31181739,115.7,115.64,2.87594272]
["bitfinex-derivatives","SOLF0:USTF0",1769768673432,7.18776011,115.69,115.63,10.67204272]
["bitfinex-derivatives","SOLF0:USTF0",1769768673827,7.1710631,115.68,115.62,2.87594272]
["bitfinex-derivatives","SOLF0:USTF0",1769768674839,642.49193021,115.76,115.6,121.3052]
["bitfinex-derivatives","SOLF0:USTF0",1769768674840,4.29512038,115.69,115.64,2.87594272]
["bitfinex-derivatives","SOLF0:USTF0",1769768675041,7.1710631,115.68,115.62,2.87594272]
["bitfinex-derivatives","SOLF0:USTF0",1769768675338,7.1710631,115.68,115.62,10.67284272]
["bitfinex-derivatives","SOLF0:USTF0",1769768676138,4.29512038,115.68,115.63,2.87594272]
["bitfinex-derivatives","SOLF0:USTF0",1769768677237,4.29512038,115.68,115.62,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1769768677439,4.29512038,115.68,115.63,2.87594272]
["bitfinex-derivatives","SOLF0:USTF0",1769768679542,4.27568167,115.7,115.65,2.87594272]
["bitfinex-derivatives","SOLF0:USTF0",1769768680440,4.27568167,115.7,115.65,10.67074272]
["bitfinex-derivatives","SOLF0:USTF0",1769768681129,4.25595968,115.69,115.63,10.67154272]
["bitfinex-derivatives","SOLF0:USTF0",1769768681733,7.09331689,115.67,115.61,2.87594272]
["bitfinex-derivatives","SOLF0:USTF0",1769768682338,7.09331689,115.67,115.62,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1769768683540,4.21737417,115.67,115.62,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1769768684239,4.21737417,115.67,115.62,10.67274272]
["bitfinex-derivatives","SOLF0:USTF0",1769768686836,4.21737417,115.67,115.62,2.87594272]
["bitfinex-derivatives","SOLF0:USTF0",1769768689943,4.21737417,115.67,115.63,2.87594272]
["bitfinex-derivatives","SOLF0:USTF0",1769768690739,4.13829274,115.69,115.64,2.87594272]
["bitfinex-derivatives","SOLF0:USTF0",1769768694438,4.13829274,115.69,115.65,2.87594272]
["bitfinex-derivatives","SOLF0:USTF0",1769768696351,4.10533807,115.71,115.66,2.87594272]
["bitfinex-derivatives","SOLF0:USTF0",1769768697444,4.10533807,115.71,115.66,10.67014272]
["bitfinex-derivatives","SOLF0:USTF0",1769768697846,11.89004652,115.73,115.67,2.87594272]
["bitfinex-derivatives","SOLF0:USTF0",1769768698445,4.10054652,115.72,115.67,2.87594272]
["bitfinex-derivatives","SOLF0:USTF0",1769768698647,4.10054652,115.72,115.68,2.87594272]
["bitfinex-derivatives","SOLF0:USTF0",1769768699747,4.10054652,115.72,115.67,10.66944272]
["bitfinex-derivatives","SOLF0:USTF0",1769768700348,4.10054652,115.72,115.68,2.87594272]
["bitfinex-derivatives","SOLF0:USTF0",1769768701256,4.10054652,115.72,115.67,10.66944272]
["bitfinex-derivatives","SOLF0:USTF0",1769768703048,4.10054652,115.72,115.67,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1769768703244,4.10954109,115.76,115.71,2.87594272]
["bitfinex-derivatives","SOLF0:USTF0",1769768703453,4.10954109,115.76,115.72,2.87594272]
["bitfinex-derivatives","SOLF0:USTF0",1769768703653,4.02707158,115.78,115.72,2.87594272]
["bitfinex-derivatives","SOLF0:USTF0",1769768704048,11.81327158,115.78,115.72,2.87594272]
["bitfinex-derivatives","SOLF0:USTF0",1769768704449,11.81407158,115.77,115.69,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1769768704655,11.81407158,115.77,115.72,2.87594272]
["bitfinex-derivatives","SOLF0:USTF0",1769768709357,11.81407158,115.77,115.73,2.87594272]
["bitfinex-derivatives","SOLF0:USTF0",1769768710858,11.81407158,115.77,115.72,2.87594272]
["bitfinex-derivatives","SOLF0:USTF0",1769768711556,11.81407158,115.77,115.71,2.87594272]
["bitfinex-derivatives","SOLF0:USTF0",1769768713260,11.81407158,115.77,115.72,2.87594272]
["bitfinex-derivatives","SOLF0:USTF0",1769768713660,11.81407158,115.77,115.7,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1769768713861,11.81407158,115.77,115.71,2.87594272]
["bitfinex-derivatives","SOLF0:USTF0",1769768714056,4.02707158,115.77,115.71,10.66674272]
["bitfinex-derivatives","SOLF0:USTF0",1769768717660,4.02707158,115.77,115.72,2.87594272]
["bitfinex-derivatives","SOLF0:USTF0",1769768719156,4.02707158,115.77,115.73,2.87594272]
["bitfinex-derivatives","SOLF0:USTF0",1769768720367,4.02707158,115.77,115.72,10.66614272]
["bitfinex-derivatives","SOLF0:USTF0",1769768720765,3.94536568,115.79,115.75,2.87594272]
["bitfinex-derivatives","SOLF0:USTF0",1769768724365,3.94376448,115.8,115.76,2.87594272]
["bitfinex-derivatives","SOLF0:USTF0",1769768726364,3.94376448,115.8,115.74,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1769768726365,3.94376448,115.8,115.75,2.87594272]
["bitfinex-derivatives","SOLF0:USTF0",1769768729569,3.94376448,115.8,115.75,2.86927462]
["bitfinex-derivatives","SOLF0:USTF0",1769768729769,3.94376448,115.8,115.74,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1769768729973,3.94376448,115.8,115.7,121.1994]
["bitfinex-derivatives","SOLF0:USTF0",1769768729974,14.57189164,115.79,115.73,10.65877462]
["bitfinex-derivatives","SOLF0:USTF0",1769768730274,3.91711702,115.78,115.73,10.65877462]
["bitfinex-derivatives","SOLF0:USTF0",1769768730776,3.91711702,115.78,115.73,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1769768732274,3.91736596,115.75,115.71,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1769768732779,3.94499753,115.73,115.68,2.86927462]
["bitfinex-derivatives","SOLF0:USTF0",1769768732978,6.81427215,115.73,115.67,10.66217462]
["bitfinex-derivatives","SOLF0:USTF0",1769768733371,6.81427215,115.73,115.67,2.86927462]
["bitfinex-derivatives","SOLF0:USTF0",1769768733679,3.94499753,115.72,115.68,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1769768733978,2.86927462,115.7,115.64,2.86927462]
["bitfinex-derivatives","SOLF0:USTF0",1769768734880,2.86927462,115.7,115.65,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1769768735078,6.81427215,115.71,115.65,10.66407462]
["bitfinex-derivatives","SOLF0:USTF0",1769768736579,3.94499753,115.71,115.65,10.66407462]
["bitfinex-derivatives","SOLF0:USTF0",1769768737380,3.94499753,115.71,115.66,2.86927462]
["bitfinex-derivatives","SOLF0:USTF0",1769768737880,3.94499753,115.71,115.65,10.66407462]
["bitfinex-derivatives","SOLF0:USTF0",1769768739081,6.81427215,115.71,115.65,10.66407462]
["bitfinex-derivatives","SOLF0:USTF0",1769768742278,3.94499753,115.71,115.66,2.86927462]
["bitfinex-derivatives","SOLF0:USTF0",1769768743278,6.81427215,115.71,115.65,10.66407462]
["bitfinex-derivatives","SOLF0:USTF0",1769768744082,6.85728152,115.7,115.63,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1769768744391,6.85728152,115.7,115.64,2.86927462]
["bitfinex-derivatives","SOLF0:USTF0",1769768744784,3.9880069,115.7,115.65,2.86927462]
["bitfinex-derivatives","SOLF0:USTF0",1769768747289,4.00644999,115.69,115.64,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1769768747589,4.00644999,115.69,115.64,10.66467462]
["bitfinex-derivatives","SOLF0:USTF0",1769768748289,4.00644999,115.69,115.65,2.86927462]
["bitfinex-derivatives","SOLF0:USTF0",1769768749383,4.00644999,115.69,115.64,10.66467462]
["bitfinex-derivatives","SOLF0:USTF0",1769768755495,4.00644999,115.69,115.63,2.86927462]
["bitfinex-derivatives","SOLF0:USTF0",1769768755496,14.66792461,115.69,115.63,2.86927462]
["bitfinex-derivatives","SOLF0:USTF0",1769768755692,3.98927676,115.67,115.62,10.66557462]
["bitfinex-derivatives","SOLF0:USTF0",1769768755892,3.98927676,115.67,115.62,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1769768756301,3.98927676,115.67,115.61,10.66677462]
["bitfinex-derivatives","SOLF0:USTF0",1769768756794,6.85855138,115.67,115.61,10.66677462]
["bitfinex-derivatives","SOLF0:USTF0",1769768756995,6.85879829,115.66,115.6,10.66747462]
["bitfinex-derivatives","SOLF0:USTF0",1769768757199,3.98952367,115.64,115.59,2.86927462]
["bitfinex-derivatives","SOLF0:USTF0",1769768757793,3.98952367,115.63,115.58,10.66887462]
["bitfinex-derivatives","SOLF0:USTF0",1769768757993,6.85879829,115.63,115.54,462.07303753]
["bitfinex-derivatives","SOLF0:USTF0",1769768758200,3.98952367,115.63,115.58,2.86927462]
["bitfinex-derivatives","SOLF0:USTF0",1769768759303,11.78572367,115.63,115.58,2.86927462]
["bitfinex-derivatives","SOLF0:USTF0",1769768759798,14.65499829,115.63,115.57,10.66957462]
["bitfinex-derivatives","SOLF0:USTF0",1769768760004,11.78572367,115.63,115.58,2.86927462]
["bitfinex-derivatives","SOLF0:USTF0",1769768760604,4.01917883,115.61,115.56,2.86927462]
["bitfinex-derivatives","SOLF0:USTF0",1769768760803,6.88845345,115.61,115.55,10.67027462]
["bitfinex-derivatives","SOLF0:USTF0",1769768761306,4.01917883,115.61,115.56,2.86927462]
["bitfinex-derivatives","SOLF0:USTF0",1769768763495,4.01917883,115.61,115.57,2.86927462]
["bitfinex-derivatives","SOLF0:USTF0",1769768763694,4.01917883,115.61,115.56,2.86927462]
["bitfinex-derivatives","SOLF0:USTF0",1769768764503,4.01917883,115.61,115.55,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1769768764504,4.01917883,115.61,115.55,10.67027462]
["bitfinex-derivatives","SOLF0:USTF0",1769768764702,6.88845345,115.61,115.55,10.67027462]
["bitfinex-derivatives","SOLF0:USTF0",1769768764902,4.01917883,115.61,115.55,10.67027462]
["bitfinex-derivatives","SOLF0:USTF0",1769768765506,4.01917883,115.61,115.55,2.86927462]
["bitfinex-derivatives","SOLF0:USTF0",1769768765705,4.03932806,115.6,115.55,2.86927462]
["bitfinex-derivatives","SOLF0:USTF0",1769768766100,4.03932806,115.59,115.53,64.86927462]
["bitfinex-derivatives","SOLF0:USTF0",1769768766410,4.03932806,115.59,115.53,2.86927462]
["bitfinex-derivatives","SOLF0:USTF0",1769768766609,4.03932806,115.59,115.54,2.86927462]
["bitfinex-derivatives","SOLF0:USTF0",1769768766909,3.99159295,115.61,115.55,2.86927462]
["bitfinex-derivatives","SOLF0:USTF0",1769768767311,3.99159295,115.61,115.55,10.67087462]
["bitfinex-derivatives","SOLF0:USTF0",1769768767512,3.99159295,115.61,115.57,2.86927462]
["bitfinex-derivatives","SOLF0:USTF0",1769768769214,3.98763457,115.63,115.59,2.86927462]
["bitfinex-derivatives","SOLF0:USTF0",1769768770112,3.98763457,115.63,115.58,2.86927462]
["bitfinex-derivatives","SOLF0:USTF0",1769768771619,3.98763457,115.63,115.58,10.66877462]
["bitfinex-derivatives","SOLF0:USTF0",1769768771811,3.98763457,115.63,115.59,2.86927462]
["bitfinex-derivatives","SOLF0:USTF0",1769768772710,3.98763457,115.63,115.6,2.86927462]
["bitfinex-derivatives","SOLF0:USTF0",1769768773321,3.98763457,115.63,115.59,2.86927462]
["bitfinex-derivatives","SOLF0:USTF0",1769768773724,3.98763457,115.63,115.57,2.86927462]
["bitfinex-derivatives","SOLF0:USTF0",1769768774019,3.98763457,115.63,115.58,2.86927462]
["bitfinex-derivatives","SOLF0:USTF0",1769768774215,3.98763457,115.63,115.59,2.86927462]
["bitfinex-derivatives","SOLF0:USTF0",1769768778824,3.92125298,115.65,115.6,2.86927462]
["bitfinex-derivatives","SOLF0:USTF0",1769768779125,3.92125298,115.65,115.56,121.3414]
["bitfinex-derivatives","SOLF0:USTF0",1769768779317,3.92125298,115.65,115.61,2.86927462]
["bitfinex-derivatives","SOLF0:USTF0",1769768779518,3.92125298,115.65,115.62,2.86927462]
["bitfinex-derivatives","SOLF0:USTF0",1769768779921,3.92125298,115.67,115.63,2.86927462]
["bitfinex-derivatives","SOLF0:USTF0",1769768781320,3.92125298,115.67,115.64,2.86927462]
["bitfinex-derivatives","SOLF0:USTF0",1769768781516,2.86927462,115.71,115.65,2.86927462]
["bitfinex-derivatives","SOLF0:USTF0",1769768781716,2.86927462,115.71,115.67,2.86927462]
["bitfinex-derivatives","SOLF0:USTF0",1769768781717,3.92767914,115.71,115.67,2.86927462]
["bitfinex-derivatives","SOLF0:USTF0",1769768782418,3.92767914,115.71,115.66,2.86927462]
["bitfinex-derivatives","SOLF0:USTF0",1769768782621,3.92767914,115.71,115.65,2.86927462]
["bitfinex-derivatives","SOLF0:USTF0",1769768782818,3.92767914,115.71,115.64,2.86927462]
["bitfinex-derivatives","SOLF0:USTF0",1769768782819,3.89241497,115.7,115.64,2.86927462]
["bitfinex-derivatives","SOLF0:USTF0",1769768783717,3.89241497,115.74,115.64,121.2578]
["bitfinex-derivatives","SOLF0:USTF0",1769768784120,3.89241497,115.72,115.66,2.86927462]
["bitfinex-derivatives","SOLF0:USTF0",1769768784316,3.89241497,115.69,115.58,121.3241]
["bitfinex-derivatives","SOLF0:USTF0",1769768784525,3.89241497,115.69,115.63,2.86927462]
["bitfinex-derivatives","SOLF0:USTF0",1769768784721,3.89241497,115.69,115.64,2.86927462]
["bitfinex-derivatives","SOLF0:USTF0",1769768785221,3.89241497,115.69,115.65,2.86927462]
["bitfinex-derivatives","SOLF0:USTF0",1769768785827,3.89241497,115.69,115.64,2.86927462]
["bitfinex-derivatives","SOLF0:USTF0",1769768788225,146.6779031,115.74,115.64,2.86927462]
["bitfinex-derivatives","SOLF0:USTF0",1769768788226,3.94840363,115.74,115.68,2.86927462]
["bitfinex-derivatives","SOLF0:USTF0",1769768788421,3.94840363,115.74,115.7,2.86927462]
["bitfinex-derivatives","SOLF0:USTF0",1769768788620,121.1209,115.78,115.7,2.86927462]
["bitfinex-derivatives","SOLF0:USTF0",1769768788819,121.1182,115.79,115.74,2.86927462]
["bitfinex-derivatives","SOLF0:USTF0",1769768788820,5.45695362,115.79,115.74,2.86927462]
["bitfinex-derivatives","SOLF0:USTF0",1769768789217,3.95283675,115.79,115.74,2.86927462]
["bitfinex-derivatives","SOLF0:USTF0",1769768789425,3.95283675,115.77,115.7,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1769768789629,3.95283675,115.76,115.7,2.86927462]
["bitfinex-derivatives","SOLF0:USTF0",1769768790233,3.95283675,115.75,115.69,2.86927462]
["bitfinex-derivatives","SOLF0:USTF0",1769768790525,121.1306,115.77,115.67,2.86927462]
["bitfinex-derivatives","SOLF0:USTF0",1769768790526,3.95283675,115.73,115.67,2.86927462]
["bitfinex-derivatives","SOLF0:USTF0",1769768791026,6.60214249,115.71,115.64,10.66437462]
["bitfinex-derivatives","SOLF0:USTF0",1769768791221,3.73286787,115.7,115.6,183.3032]
["bitfinex-derivatives","SOLF0:USTF0",1769768791427,7.791,115.71,115.62,10.66577462]
["bitfinex-derivatives","SOLF0:USTF0",1769768791428,6.60214249,115.69,115.62,10.66577462]
["bitfinex-derivatives","SOLF0:USTF0",1769768791626,3.73286787,115.69,115.62,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1769768792328,11.52526787,115.69,115.6,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1769768792628,3.73286787,115.68,115.6,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1769768796628,3.73286787,115.68,115.61,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1769768800933,3.88512131,115.67,115.59,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1769768801232,3.88512131,115.67,115.57,121.335]
["bitfinex-derivatives","SOLF0:USTF0",1769768802333,3.88512131,115.66,115.58,7.7995]
["bitfinex-derivatives","SOLF0:USTF0",1769768806526,3.88512131,115.66,115.59,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1769768809428,3.86250455,115.68,115.59,128.16250189]
["bitfinex-derivatives","SOLF0:USTF0",1769768809741,3.86250455,115.68,115.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769768810335,3.86250455,115.68,115.62,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1769768812141,11.65540455,115.68,115.61,7.7976]
["bitfinex-derivatives","SOLF0:USTF0",1769768813542,14.53138994,115.68,115.61,10.67358539]
["bitfinex-derivatives","SOLF0:USTF0",1769768815241,14.53138994,115.68,115.62,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1769768815643,11.65540455,115.68,115.62,10.67288539]
["bitfinex-derivatives","SOLF0:USTF0",1769768820535,14.53138994,115.68,115.62,2.87598539]
["bitfinex-derivatives","SOLF0:USTF0",1769768823342,14.53138994,115.68,115.61,10.67338539]
["bitfinex-derivatives","SOLF0:USTF0",1769768824345,6.79783879,115.65,115.58,64.87598539]
["bitfinex-derivatives","SOLF0:USTF0",1769768824553,6.79783879,115.63,115.56,2.87598539]
["bitfinex-derivatives","SOLF0:USTF0",1769768825043,6.78522803,115.62,115.55,2.87598539]
["bitfinex-derivatives","SOLF0:USTF0",1769768825750,14.58222803,115.62,115.55,10.67738539]
["bitfinex-derivatives","SOLF0:USTF0",1769768825950,3.90924264,115.6,115.52,242.7718]
["bitfinex-derivatives","SOLF0:USTF0",1769768826146,3.90924264,115.62,115.56,2.87598539]
["bitfinex-derivatives","SOLF0:USTF0",1769768826346,3.90924264,115.62,115.57,2.87598539]
["bitfinex-derivatives","SOLF0:USTF0",1769768826653,3.90924264,115.62,115.53,121.3781]
["bitfinex-derivatives","SOLF0:USTF0",1769768826654,3.931017,115.64,115.59,2.87598539]
["bitfinex-derivatives","SOLF0:USTF0",1769768827042,3.931017,115.64,115.58,2.87598539]
["bitfinex-derivatives","SOLF0:USTF0",1769768827245,3.931017,115.63,115.58,2.87598539]
["bitfinex-derivatives","SOLF0:USTF0",1769768827440,6.80700239,115.63,115.57,2.87598539]
["bitfinex-derivatives","SOLF0:USTF0",1769768827754,3.931017,115.62,115.57,2.87598539]
["bitfinex-derivatives","SOLF0:USTF0",1769768829052,3.931017,115.62,115.56,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1769768829252,3.931017,115.62,115.57,2.87598539]
["bitfinex-derivatives","SOLF0:USTF0",1769768830854,3.931017,115.62,115.54,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1769768830855,3.87799183,115.61,115.54,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1769768831057,3.87799183,115.6,115.55,2.87598539]
["bitfinex-derivatives","SOLF0:USTF0",1769768831353,6.75397722,115.6,115.52,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1769768831656,6.75397722,115.59,115.53,2.87598539]
["bitfinex-derivatives","SOLF0:USTF0",1769768832156,3.87799183,115.58,115.53,2.87598539]
["bitfinex-derivatives","SOLF0:USTF0",1769768834459,3.87365204,115.56,115.5,2.87598539]
["bitfinex-derivatives","SOLF0:USTF0",1769768834649,3.87365204,115.56,115.49,2.87598539]
["bitfinex-derivatives","SOLF0:USTF0",1769768834650,3.88476607,115.55,115.49,2.87598539]
["bitfinex-derivatives","SOLF0:USTF0",1769768834957,11.68646607,115.55,115.49,2.87598539]
["bitfinex-derivatives","SOLF0:USTF0",1769768835953,3.88476607,115.53,115.48,334.78873929]
["bitfinex-derivatives","SOLF0:USTF0",1769768836352,3.88476607,115.53,115.49,2.87598539]
["bitfinex-derivatives","SOLF0:USTF0",1769768838453,11.69608728,115.55,115.5,2.87598539]
["bitfinex-derivatives","SOLF0:USTF0",1769768839160,14.57207267,115.55,115.49,2.87598539]
["bitfinex-derivatives","SOLF0:USTF0",1769768840154,3.86920278,115.54,115.49,2.87598539]
["bitfinex-derivatives","SOLF0:USTF0",1769768840350,6.74518817,115.53,115.48,331.9127539]
["bitfinex-derivatives","SOLF0:USTF0",1769768841357,7.8025,115.54,115.49,2.87598539]
["bitfinex-derivatives","SOLF0:USTF0",1769768841658,11.65852685,115.54,115.49,2.87598539]
["bitfinex-derivatives","SOLF0:USTF0",1769768842457,14.53451224,115.54,115.48,334.78873929]
["bitfinex-derivatives","SOLF0:USTF0",1769768843356,14.53451224,115.54,115.49,2.87598539]
["bitfinex-derivatives","SOLF0:USTF0",1769768844767,11.65852685,115.54,115.5,2.87598539]
["bitfinex-derivatives","SOLF0:USTF0",1769768845055,3.85602685,115.54,115.49,2.87598539]
["bitfinex-derivatives","SOLF0:USTF0",1769768845263,6.73201224,115.54,115.48,334.78873929]
["bitfinex-derivatives","SOLF0:USTF0",1769768846462,14.53441224,115.54,115.48,334.78873929]
["bitfinex-derivatives","SOLF0:USTF0",1769768849155,14.53441224,115.54,115.45,2.87598539]
["bitfinex-derivatives","SOLF0:USTF0",1769768849156,2.87598539,115.51,115.45,2.87598539]
["bitfinex-derivatives","SOLF0:USTF0",1769768849465,6.72118731,115.51,115.45,2.87598539]
["bitfinex-derivatives","SOLF0:USTF0",1769768849865,6.72118731,115.51,115.46,2.87598539]
["bitfinex-derivatives","SOLF0:USTF0",1769768850460,14.52578731,115.51,115.46,2.87598539]
["bitfinex-derivatives","SOLF0:USTF0",1769768850667,11.64980192,115.51,115.46,2.87598539]
["bitfinex-derivatives","SOLF0:USTF0",1769768852962,7.805,115.5,115.46,2.87598539]
["bitfinex-derivatives","SOLF0:USTF0",1769768853270,11.65251461,115.5,115.42,7.8098]
["bitfinex-derivatives","SOLF0:USTF0",1769768853459,11.65251461,115.5,115.4,243.0287]
["bitfinex-derivatives","SOLF0:USTF0",1769768853460,11.65251461,115.5,115.45,2.87598539]
["bitfinex-derivatives","SOLF0:USTF0",1769768853657,3.84751461,115.49,115.39,121.5237]
["bitfinex-derivatives","SOLF0:USTF0",1769768853868,121.4045,115.51,115.43,2.88443886]
["bitfinex-derivatives","SOLF0:USTF0",1769768853869,3.84751461,115.48,115.43,2.88443886]
["bitfinex-derivatives","SOLF0:USTF0",1769768854168,3.84751461,115.48,115.45,2.88443886]
["bitfinex-derivatives","SOLF0:USTF0",1769768856370,3.84751461,115.48,115.42,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1769768856566,3.84751461,115.48,115.43,2.88443886]
["bitfinex-derivatives","SOLF0:USTF0",1769768857377,3.84751461,115.48,115.42,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1769768857570,3.84751461,115.48,115.43,2.88443886]
["bitfinex-derivatives","SOLF0:USTF0",1769768859473,3.84751461,115.48,115.44,2.88443886]
["bitfinex-derivatives","SOLF0:USTF0",1769768860478,3.84751461,115.48,115.43,2.88443886]
["bitfinex-derivatives","SOLF0:USTF0",1769768861671,3.84751461,115.48,115.45,2.88443886]
["bitfinex-derivatives","SOLF0:USTF0",1769768861873,3.78206198,115.5,115.46,2.88443886]
["bitfinex-derivatives","SOLF0:USTF0",1769768862074,3.78206198,115.5,115.41,121.5064]
["bitfinex-derivatives","SOLF0:USTF0",1769768862274,3.78206198,115.5,115.47,2.88443886]
["bitfinex-derivatives","SOLF0:USTF0",1769768862573,3.78206198,115.5,115.46,2.88443886]
["bitfinex-derivatives","SOLF0:USTF0",1769768862779,3.78206198,115.5,115.41,121.5064]
["bitfinex-derivatives","SOLF0:USTF0",1769768862978,3.78206198,115.5,115.46,2.88443886]
["bitfinex-derivatives","SOLF0:USTF0",1769768867588,3.78206198,115.5,115.47,2.88443886]
["bitfinex-derivatives","SOLF0:USTF0",1769768867777,3.78206198,115.5,115.46,2.88443886]
["bitfinex-derivatives","SOLF0:USTF0",1769768868882,7.8048,115.51,115.46,2.88443886]
["bitfinex-derivatives","SOLF0:USTF0",1769768869378,11.58765619,115.51,115.46,2.88443886]
["bitfinex-derivatives","SOLF0:USTF0",1769768874373,7.8048,115.51,115.46,2.88443886]
["bitfinex-derivatives","SOLF0:USTF0",1769768874579,7.8048,115.51,115.44,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1769768874580,3.79361475,115.5,115.45,2.88443886]
["bitfinex-derivatives","SOLF0:USTF0",1769768877785,3.79361475,115.5,115.46,2.88443886]
["bitfinex-derivatives","SOLF0:USTF0",1769768881391,3.82023112,115.47,115.42,2.88443886]
["bitfinex-derivatives","SOLF0:USTF0",1769768881581,6.70466998,115.47,115.41,2.88443886]
["bitfinex-derivatives","SOLF0:USTF0",1769768881787,6.70466998,115.46,115.4,2.88443886]
["bitfinex-derivatives","SOLF0:USTF0",1769768881988,3.82023112,115.46,115.42,2.88443886]
["bitfinex-derivatives","SOLF0:USTF0",1769768882189,3.82023112,115.46,115.36,342.24651971]
["bitfinex-derivatives","SOLF0:USTF0",1769768882389,3.82023112,115.45,115.4,2.88443886]
["bitfinex-derivatives","SOLF0:USTF0",1769768882584,3.82023112,115.44,115.39,2.88443886]
["bitfinex-derivatives","SOLF0:USTF0",1769768882995,6.70466998,115.44,115.38,2.88443886]
["bitfinex-derivatives","SOLF0:USTF0",1769768883296,14.51396998,115.44,115.38,2.88443886]
["bitfinex-derivatives","SOLF0:USTF0",1769768884589,11.62953112,115.44,115.38,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1769768884786,11.62953112,115.44,115.39,2.88443886]
["bitfinex-derivatives","SOLF0:USTF0",1769768885895,11.62953112,115.44,115.4,2.88443886]
["bitfinex-derivatives","SOLF0:USTF0",1769768887697,11.62953112,115.44,115.39,2.88443886]
["bitfinex-derivatives","SOLF0:USTF0",1769768887995,3.82023112,115.44,115.39,2.88443886]
["bitfinex-derivatives","SOLF0:USTF0",1769768888392,3.82023112,115.44,115.4,2.88443886]
["bitfinex-derivatives","SOLF0:USTF0",1769768889898,3.82023112,115.44,115.39,2.88443886]
["bitfinex-derivatives","SOLF0:USTF0",1769768890198,3.82023112,115.44,115.38,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1769768890199,3.82023112,115.44,115.4,2.88443886]
["bitfinex-derivatives","SOLF0:USTF0",1769768892293,3.82023112,115.44,115.39,2.88443886]
["bitfinex-derivatives","SOLF0:USTF0",1769768892801,3.82023112,115.44,115.39,10.69683886]
["bitfinex-derivatives","SOLF0:USTF0",1769768893398,3.82023112,115.44,115.39,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1769768893593,11.63874073,115.45,115.39,10.69683886]
["bitfinex-derivatives","SOLF0:USTF0",1769768893795,3.82974073,115.45,115.4,2.88443886]
["bitfinex-derivatives","SOLF0:USTF0",1769768894307,3.82974073,115.47,115.42,2.88443886]
["bitfinex-derivatives","SOLF0:USTF0",1769768894895,3.84853873,115.5,115.45,2.88443886]
["bitfinex-derivatives","SOLF0:USTF0",1769768895208,3.84853873,115.5,115.46,2.88443886]
["bitfinex-derivatives","SOLF0:USTF0",1769768896500,3.84853873,115.5,115.45,2.88443886]
["bitfinex-derivatives","SOLF0:USTF0",1769768898094,3.84853873,115.5,115.46,2.88443886]
["bitfinex-derivatives","SOLF0:USTF0",1769768898301,7.8049,115.51,115.46,2.88443886]
["bitfinex-derivatives","SOLF0:USTF0",1769768898604,3.84571532,115.54,115.49,2.88443886]
["bitfinex-derivatives","SOLF0:USTF0",1769768898907,3.84571532,115.54,115.5,2.88443886]
["bitfinex-derivatives","SOLF0:USTF0",1769768900899,3.84571532,115.54,115.49,2.88443886]
["bitfinex-derivatives","SOLF0:USTF0",1769768901501,3.84571532,115.54,115.47,7.8067]
["bitfinex-derivatives","SOLF0:USTF0",1769768901502,6.71268038,115.56,115.5,2.88443886]
["bitfinex-derivatives","SOLF0:USTF0",1769768901705,3.82824152,115.56,115.51,2.88443886]
["bitfinex-derivatives","SOLF0:USTF0",1769768903206,3.82824152,115.56,115.52,2.88443886]
["bitfinex-derivatives","SOLF0:USTF0",1769768903404,3.82907543,115.58,115.53,2.88443886]
["bitfinex-derivatives","SOLF0:USTF0",1769768905396,3.80592866,115.6,115.55,2.88443886]
["bitfinex-derivatives","SOLF0:USTF0",1769768905808,3.80592866,115.6,115.56,2.88443886]
["bitfinex-derivatives","SOLF0:USTF0",1769768906103,3.80592866,115.59,115.49,121.4209]
["bitfinex-derivatives","SOLF0:USTF0",1769768906305,3.80592866,115.56,115.49,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1769768906502,3.80592866,115.56,115.5,2.88443886]
["bitfinex-derivatives","SOLF0:USTF0",1769768907604,6.70983378,115.58,115.5,2.88443886]
["bitfinex-derivatives","SOLF0:USTF0",1769768907804,3.82539492,115.58,115.53,2.88443886]
["bitfinex-derivatives","SOLF0:USTF0",1769768908406,3.82539492,115.6,115.54,2.88443886]
["bitfinex-derivatives","SOLF0:USTF0",1769768909912,3.85938306,115.57,115.51,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1769768910113,3.85938306,115.57,115.51,10.68823886]
["bitfinex-derivatives","SOLF0:USTF0",1769768910913,3.87286422,115.59,115.53,2.88443886]
["bitfinex-derivatives","SOLF0:USTF0",1769768911109,6.75730308,115.59,115.52,2.88443886]
["bitfinex-derivatives","SOLF0:USTF0",1769768911814,3.87286422,115.58,115.52,2.88443886]
["bitfinex-derivatives","SOLF0:USTF0",1769768913612,3.87286422,115.58,115.51,10.68420098]
["bitfinex-derivatives","SOLF0:USTF0",1769768915914,11.67256422,115.58,115.51,10.68420098]
["bitfinex-derivatives","SOLF0:USTF0",1769768916508,14.64076129,115.56,115.49,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1769768916706,2.88040098,115.55,115.49,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1769768916913,6.83976129,115.55,115.49,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1769768917112,6.83976129,115.54,115.47,10.68700098]
["bitfinex-derivatives","SOLF0:USTF0",1769768918115,3.95936031,115.54,115.47,10.68700098]
["bitfinex-derivatives","SOLF0:USTF0",1769768918314,3.95936031,115.54,115.48,2.88040098]
["bitfinex-derivatives","SOLF0:USTF0",1769768918819,7.8018,115.55,115.49,2.88040098]
["bitfinex-derivatives","SOLF0:USTF0",1769768919211,11.78163815,115.55,115.49,2.88040098]
["bitfinex-derivatives","SOLF0:USTF0",1769768919905,11.78223815,115.54,115.48,10.68670098]
["bitfinex-derivatives","SOLF0:USTF0",1769768922719,3.97983815,115.54,115.48,10.68670098]
["bitfinex-derivatives","SOLF0:USTF0",1769768923920,3.97983815,115.54,115.48,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1769768924117,6.88319584,115.53,115.46,2.88040098]
["bitfinex-derivatives","SOLF0:USTF0",1769768924422,121.353,115.56,115.44,147.4519]
["bitfinex-derivatives","SOLF0:USTF0",1769768924423,6.88319584,115.51,115.44,2.88040098]
["bitfinex-derivatives","SOLF0:USTF0",1769768924617,6.88319584,115.51,115.43,2.88040098]
["bitfinex-derivatives","SOLF0:USTF0",1769768925416,6.88319584,115.51,115.44,2.88040098]
["bitfinex-derivatives","SOLF0:USTF0",1769768925717,4.00279486,115.51,115.43,2.88040098]
["bitfinex-derivatives","SOLF0:USTF0",1769768925920,4.00484428,115.53,115.46,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1769768926123,4.00484428,115.52,115.46,10.68800098]
["bitfinex-derivatives","SOLF0:USTF0",1769768926424,6.88524526,115.52,115.46,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1769768928527,3.99357059,115.54,115.47,2.88040098]
["bitfinex-derivatives","SOLF0:USTF0",1769768928934,3.99357059,115.54,115.48,2.88040098]
["bitfinex-derivatives","SOLF0:USTF0",1769768929331,3.99357059,115.54,115.48,10.68670098]
["bitfinex-derivatives","SOLF0:USTF0",1769768930029,3.97960343,115.53,115.48,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1769768930226,6.86000441,115.53,115.48,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1769768930934,3.97960343,115.53,115.49,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1769768931137,147.2996,115.59,115.48,2.88040098]
["bitfinex-derivatives","SOLF0:USTF0",1769768931138,6.84975604,115.55,115.48,2.88040098]
["bitfinex-derivatives","SOLF0:USTF0",1769768932535,6.84975604,115.55,115.5,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1769768933336,3.96745069,115.53,115.5,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1769768934825,3.96745069,115.53,115.48,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1769768941036,3.96745069,115.53,115.48,10.68650098]
["bitfinex-derivatives","SOLF0:USTF0",1769768941431,3.96745069,115.53,115.48,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1769768944139,3.96745069,115.53,115.48,10.68650098]
["bitfinex-derivatives","SOLF0:USTF0",1769768944839,3.98748608,115.52,115.47,2.88040098]
["bitfinex-derivatives","SOLF0:USTF0",1769768945433,3.98748608,115.52,115.46,10.68760098]
["bitfinex-derivatives","SOLF0:USTF0",1769768946037,3.98748608,115.52,115.47,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1769768947440,3.98748608,115.52,115.48,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1769768948037,3.98748608,115.52,115.47,10.68740098]
["bitfinex-derivatives","SOLF0:USTF0",1769768949544,3.98748608,115.52,115.45,121.4621]
["bitfinex-derivatives","SOLF0:USTF0",1769768949545,11.89244299,115.54,115.48,10.68670098]
["bitfinex-derivatives","SOLF0:USTF0",1769768949745,4.09014299,115.54,115.48,10.68670098]
["bitfinex-derivatives","SOLF0:USTF0",1769768950539,4.09014299,115.58,115.52,2.88040098]
["bitfinex-derivatives","SOLF0:USTF0",1769768951747,4.09716437,115.57,115.51,2.88040098]
["bitfinex-derivatives","SOLF0:USTF0",1769768952338,4.09716437,115.57,115.52,2.88040098]
["bitfinex-derivatives","SOLF0:USTF0",1769768954140,4.09716437,115.57,115.51,10.68470098]
["bitfinex-derivatives","SOLF0:USTF0",1769768954345,4.09716437,115.57,115.51,2.88040098]
["bitfinex-derivatives","SOLF0:USTF0",1769768955548,4.08150841,115.56,115.51,2.88040098]
["bitfinex-derivatives","SOLF0:USTF0",1769768957547,4.08150841,115.56,115.5,7.8049]
["bitfinex-derivatives","SOLF0:USTF0",1769768957548,4.08662608,115.54,115.48,2.88040098]
["bitfinex-derivatives","SOLF0:USTF0",1769768958048,4.08662608,115.54,115.48,10.68680098]
["bitfinex-derivatives","SOLF0:USTF0",1769768958439,4.08662608,115.54,115.48,2.88040098]
["bitfinex-derivatives","SOLF0:USTF0",1769768958947,14.77002706,115.54,115.47,10.68740098]
["bitfinex-derivatives","SOLF0:USTF0",1769768959241,11.88962608,115.54,115.48,2.88040098]
["bitfinex-derivatives","SOLF0:USTF0",1769768963751,7.803,115.53,115.48,2.88040098]
["bitfinex-derivatives","SOLF0:USTF0",1769768965358,11.96069608,115.55,115.5,2.88040098]
["bitfinex-derivatives","SOLF0:USTF0",1769768966055,4.15849608,115.54,115.5,2.88040098]
["bitfinex-derivatives","SOLF0:USTF0",1769768970645,11.92061227,115.56,115.51,2.88040098]
["bitfinex-derivatives","SOLF0:USTF0",1769768970850,4.11961227,115.55,115.51,2.88040098]
["bitfinex-derivatives","SOLF0:USTF0",1769768971049,4.11961227,115.55,115.5,10.68520098]
["bitfinex-derivatives","SOLF0:USTF0",1769768972654,4.11712297,115.54,115.49,10.68610098]
["bitfinex-derivatives","SOLF0:USTF0",1769768972948,4.11712297,115.54,115.48,2.88040098]
["bitfinex-derivatives","SOLF0:USTF0",1769768973348,3.44974111,115.53,115.48,2.88040098]
["bitfinex-derivatives","SOLF0:USTF0",1769768973550,3.44974111,115.52,115.49,2.88040098]
["bitfinex-derivatives","SOLF0:USTF0",1769768973747,4.11712297,115.54,115.49,2.88040098]
["bitfinex-derivatives","SOLF0:USTF0",1769768974055,3.44937699,115.53,115.49,2.88040098]
["bitfinex-derivatives","SOLF0:USTF0",1769768974262,3.44937699,115.52,115.49,2.88040098]
["bitfinex-derivatives","SOLF0:USTF0",1769768974555,4.11712297,115.54,115.49,2.88040098]
["bitfinex-derivatives","SOLF0:USTF0",1769768974855,3.44937599,115.53,115.48,10.68680098]
["bitfinex-derivatives","SOLF0:USTF0",1769768975055,4.11712297,115.54,115.48,10.68680098]
["bitfinex-derivatives","SOLF0:USTF0",1769768975248,3.44981986,115.53,115.48,10.68680098]
["bitfinex-derivatives","SOLF0:USTF0",1769768975448,4.11712297,115.54,115.48,10.68680098]
["bitfinex-derivatives","SOLF0:USTF0",1769768975645,3.44971388,115.53,115.48,10.68847438]
["bitfinex-derivatives","SOLF0:USTF0",1769768975955,4.11712297,115.54,115.49,2.88207438]
["bitfinex-derivatives","SOLF0:USTF0",1769768976157,3.44971388,115.53,115.49,2.88207438]
["bitfinex-derivatives","SOLF0:USTF0",1769768976358,4.11712297,115.54,115.49,2.88207438]
["bitfinex-derivatives","SOLF0:USTF0",1769768976660,3.44992684,115.53,115.49,2.88207438]
["bitfinex-derivatives","SOLF0:USTF0",1769768976851,4.11712297,115.54,115.49,2.88207438]
["bitfinex-derivatives","SOLF0:USTF0",1769768977052,3.44992684,115.53,115.49,2.88207438]
["bitfinex-derivatives","SOLF0:USTF0",1769768977252,4.11712297,115.54,115.49,2.88207438]
["bitfinex-derivatives","SOLF0:USTF0",1769768977555,3.45014977,115.53,115.49,2.88207438]
["bitfinex-derivatives","SOLF0:USTF0",1769768977745,4.11712297,115.54,115.49,2.88207438]
["bitfinex-derivatives","SOLF0:USTF0",1769768978548,7.8017,115.55,115.5,2.88207438]
["bitfinex-derivatives","SOLF0:USTF0",1769768979155,3.45013256,115.54,115.49,10.68757438]
["bitfinex-derivatives","SOLF0:USTF0",1769768979361,11.88395544,115.55,115.49,10.68757438]
["bitfinex-derivatives","SOLF0:USTF0",1769768979560,3.45005485,115.54,115.49,10.68757438]
["bitfinex-derivatives","SOLF0:USTF0",1769768979758,11.88395544,115.55,115.49,10.68757438]
["bitfinex-derivatives","SOLF0:USTF0",1769768979960,3.45005485,115.54,115.49,10.68757438]
["bitfinex-derivatives","SOLF0:USTF0",1769768980150,11.88395544,115.55,115.49,10.68757438]
["bitfinex-derivatives","SOLF0:USTF0",1769768980347,3.44994873,115.54,115.49,10.68757438]
["bitfinex-derivatives","SOLF0:USTF0",1769768980558,11.88395544,115.55,115.49,10.68757438]
["bitfinex-derivatives","SOLF0:USTF0",1769768980559,11.88395544,115.55,115.5,2.88207438]
["bitfinex-derivatives","SOLF0:USTF0",1769768980756,3.44994873,115.54,115.5,2.88207438]
["bitfinex-derivatives","SOLF0:USTF0",1769768980957,11.88395544,115.55,115.5,2.88207438]
["bitfinex-derivatives","SOLF0:USTF0",1769768981158,3.44996131,115.54,115.5,2.88207438]
["bitfinex-derivatives","SOLF0:USTF0",1769768981457,11.88395544,115.55,115.5,2.88207438]
["bitfinex-derivatives","SOLF0:USTF0",1769768981658,3.48622085,115.54,115.5,2.88207438]
["bitfinex-derivatives","SOLF0:USTF0",1769768981858,4.08225544,115.55,115.5,2.88207438]
["bitfinex-derivatives","SOLF0:USTF0",1769768982060,3.48620814,115.54,115.5,2.88207438]
["bitfinex-derivatives","SOLF0:USTF0",1769768982260,4.08225544,115.55,115.5,2.88207438]
["bitfinex-derivatives","SOLF0:USTF0",1769768982462,3.48611859,115.54,115.5,2.88207438]
["bitfinex-derivatives","SOLF0:USTF0",1769768982764,4.08225544,115.55,115.5,2.88207438]
["bitfinex-derivatives","SOLF0:USTF0",1769768983063,3.48611859,115.54,115.5,2.88207438]
["bitfinex-derivatives","SOLF0:USTF0",1769768983262,4.08225544,115.55,115.5,2.88207438]
["bitfinex-derivatives","SOLF0:USTF0",1769768983464,3.48603756,115.54,115.5,2.88207438]
["bitfinex-derivatives","SOLF0:USTF0",1769768983765,4.08225544,115.55,115.5,10.68697438]
["bitfinex-derivatives","SOLF0:USTF0",1769768984061,3.48603756,115.54,115.5,10.68697438]
["bitfinex-derivatives","SOLF0:USTF0",1769768984263,4.08225544,115.55,115.5,10.68697438]
["bitfinex-derivatives","SOLF0:USTF0",1769768984471,3.48534077,115.54,115.5,10.68697438]
["bitfinex-derivatives","SOLF0:USTF0",1769768984764,4.08225544,115.55,115.5,10.68697438]
["bitfinex-derivatives","SOLF0:USTF0",1769768984954,3.48534077,115.54,115.5,10.68697438]
["bitfinex-derivatives","SOLF0:USTF0",1769768985151,4.08225544,115.55,115.5,10.68697438]
["bitfinex-derivatives","SOLF0:USTF0",1769768985356,3.48333151,115.54,115.5,10.68697438]
["bitfinex-derivatives","SOLF0:USTF0",1769768985552,4.08225544,115.55,115.5,10.68697438]
["bitfinex-derivatives","SOLF0:USTF0",1769768985755,3.48387897,115.54,115.5,10.68697438]
["bitfinex-derivatives","SOLF0:USTF0",1769768985964,4.08225544,115.55,115.5,10.68697438]
["bitfinex-derivatives","SOLF0:USTF0",1769768986164,3.48387897,115.54,115.5,10.68697438]
["bitfinex-derivatives","SOLF0:USTF0",1769768986360,4.08225544,115.55,115.5,10.68697438]
["bitfinex-derivatives","SOLF0:USTF0",1769768986561,3.48348108,115.54,115.5,10.68697438]
["bitfinex-derivatives","SOLF0:USTF0",1769768986860,4.08225544,115.55,115.5,10.68697438]
["bitfinex-derivatives","SOLF0:USTF0",1769768987054,3.48294431,115.54,115.5,10.68697438]
["bitfinex-derivatives","SOLF0:USTF0",1769768987257,4.08225544,115.55,115.5,10.68697438]
["bitfinex-derivatives","SOLF0:USTF0",1769768987454,3.4826114,115.54,115.5,10.68697438]
["bitfinex-derivatives","SOLF0:USTF0",1769768987665,4.08225544,115.55,115.5,10.68697438]
["bitfinex-derivatives","SOLF0:USTF0",1769768987866,3.48272956,115.54,115.5,10.68697438]
["bitfinex-derivatives","SOLF0:USTF0",1769768988063,4.08225544,115.55,115.5,10.68697438]
["bitfinex-derivatives","SOLF0:USTF0",1769768988264,3.48259869,115.54,115.5,10.68697438]
["bitfinex-derivatives","SOLF0:USTF0",1769768988466,4.08225544,115.55,115.5,10.68697438]
["bitfinex-derivatives","SOLF0:USTF0",1769768988666,3.48255573,115.54,115.5,10.68697438]
["bitfinex-derivatives","SOLF0:USTF0",1769768988966,4.08225544,115.55,115.5,10.68697438]
["bitfinex-derivatives","SOLF0:USTF0",1769768989162,3.48255237,115.54,115.5,10.68697438]
["bitfinex-derivatives","SOLF0:USTF0",1769768989363,4.08225544,115.55,115.5,10.68697438]
["bitfinex-derivatives","SOLF0:USTF0",1769768989569,3.48251688,115.54,115.5,10.68697438]
["bitfinex-derivatives","SOLF0:USTF0",1769768989767,4.08225544,115.55,115.5,10.68697438]
["bitfinex-derivatives","SOLF0:USTF0",1769768990067,3.48275319,115.54,115.5,10.68697438]
["bitfinex-derivatives","SOLF0:USTF0",1769768990267,4.08225544,115.55,115.5,10.68697438]
["bitfinex-derivatives","SOLF0:USTF0",1769768990467,3.48317768,115.54,115.5,10.68697438]
["bitfinex-derivatives","SOLF0:USTF0",1769768990670,4.08225544,115.55,115.5,10.68697438]
["bitfinex-derivatives","SOLF0:USTF0",1769768990969,3.48317768,115.54,115.5,10.68697438]
["bitfinex-derivatives","SOLF0:USTF0",1769768991261,4.08225544,115.55,115.5,10.68697438]
["bitfinex-derivatives","SOLF0:USTF0",1769768991463,3.48366927,115.54,115.5,10.68697438]
["bitfinex-derivatives","SOLF0:USTF0",1769768991664,3.48345468,115.53,115.49,10.68777438]
["bitfinex-derivatives","SOLF0:USTF0",1769768991862,4.07891072,115.54,115.49,10.68777438]
["bitfinex-derivatives","SOLF0:USTF0",1769768992063,3.48316153,115.53,115.49,10.68777438]
["bitfinex-derivatives","SOLF0:USTF0",1769768992265,4.07891072,115.54,115.49,10.68777438]
["bitfinex-derivatives","SOLF0:USTF0",1769768992458,7.56265468,115.53,115.49,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1769768992658,3.48314217,115.52,115.48,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1769768992860,4.07891072,115.53,115.48,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1769768993168,3.48324259,115.52,115.48,10.68837438]
["bitfinex-derivatives","SOLF0:USTF0",1769768993366,4.07891072,115.53,115.48,10.68837438]
["bitfinex-derivatives","SOLF0:USTF0",1769768993567,3.48375335,115.52,115.48,10.68837438]
["bitfinex-derivatives","SOLF0:USTF0",1769768993762,4.07891072,115.53,115.48,10.68837438]
["bitfinex-derivatives","SOLF0:USTF0",1769768993962,3.48351689,115.52,115.48,10.68837438]
["bitfinex-derivatives","SOLF0:USTF0",1769768994267,4.07891072,115.53,115.48,10.68837438]
["bitfinex-derivatives","SOLF0:USTF0",1769768994465,3.48396562,115.52,115.48,10.68837438]
["bitfinex-derivatives","SOLF0:USTF0",1769768994763,4.07891072,115.53,115.48,10.68837438]
["bitfinex-derivatives","SOLF0:USTF0",1769768994966,3.48399429,115.52,115.48,10.68837438]
["bitfinex-derivatives","SOLF0:USTF0",1769768995166,4.07891072,115.53,115.48,10.68837438]
["bitfinex-derivatives","SOLF0:USTF0",1769768995365,3.48395453,115.52,115.48,10.68837438]
["bitfinex-derivatives","SOLF0:USTF0",1769768995566,4.07891072,115.53,115.48,10.68837438]
["bitfinex-derivatives","SOLF0:USTF0",1769768995764,3.48420706,115.52,115.48,10.68837438]
["bitfinex-derivatives","SOLF0:USTF0",1769768995962,4.07891072,115.53,115.48,10.68837438]
["bitfinex-derivatives","SOLF0:USTF0",1769768996163,3.48421038,115.52,115.48,10.68837438]
["bitfinex-derivatives","SOLF0:USTF0",1769768996362,4.07891072,115.53,115.48,10.68837438]
["bitfinex-derivatives","SOLF0:USTF0",1769768996562,7.6104621,115.52,115.47,10.68907438]
["bitfinex-derivatives","SOLF0:USTF0",1769768996763,3.48401623,115.51,115.47,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1769768997068,4.12601739,115.52,115.47,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1769768997269,3.48409488,115.51,115.47,10.68907438]
["bitfinex-derivatives","SOLF0:USTF0",1769768997475,4.12426943,115.52,115.47,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1769768997671,3.48410104,115.51,115.47,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1769768997866,3.48410104,115.51,115.44,121.4731]
["bitfinex-derivatives","SOLF0:USTF0",1769768997867,4.12426943,115.5,115.45,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1769768998067,3.48271688,115.49,115.44,2.88207438]
["bitfinex-derivatives","SOLF0:USTF0",1769768998364,7.00634381,115.5,115.44,2.88207438]
["bitfinex-derivatives","SOLF0:USTF0",1769768998565,3.48157056,115.49,115.44,2.88207438]
["bitfinex-derivatives","SOLF0:USTF0",1769768998768,7.00634381,115.5,115.44,2.88207438]
["bitfinex-derivatives","SOLF0:USTF0",1769768998966,3.48147243,115.49,115.44,2.88207438]
["bitfinex-derivatives","SOLF0:USTF0",1769768999166,7.00634381,115.5,115.44,2.88207438]
["bitfinex-derivatives","SOLF0:USTF0",1769768999473,3.48028236,115.49,115.44,10.69107438]
["bitfinex-derivatives","SOLF0:USTF0",1769768999672,7.00634381,115.5,115.44,10.69107438]
["bitfinex-derivatives","SOLF0:USTF0",1769768999873,3.48029507,115.49,115.44,10.69107438]
["bitfinex-derivatives","SOLF0:USTF0",1769769000076,7.00634381,115.5,115.44,10.69107438]
["bitfinex-derivatives","SOLF0:USTF0",1769769000274,3.48009267,115.49,115.44,10.69107438]
["bitfinex-derivatives","SOLF0:USTF0",1769769000474,7.00634381,115.5,115.44,10.69107438]
["bitfinex-derivatives","SOLF0:USTF0",1769769000675,3.48009626,115.49,115.44,10.69107438]
["bitfinex-derivatives","SOLF0:USTF0",1769769000866,7.00634381,115.5,115.44,10.69107438]
["bitfinex-derivatives","SOLF0:USTF0",1769769001067,3.47999679,115.49,115.44,10.69107438]
["bitfinex-derivatives","SOLF0:USTF0",1769769001267,3.47999679,115.48,115.44,10.69107438]
["bitfinex-derivatives","SOLF0:USTF0",1769769001470,7.59707498,115.47,115.42,7.8098]
["bitfinex-derivatives","SOLF0:USTF0",1769769001779,7.59707498,115.47,115.41,2.88207438]
["bitfinex-derivatives","SOLF0:USTF0",1769769001780,7.59609705,115.46,115.4,2.88207438]
["bitfinex-derivatives","SOLF0:USTF0",1769769001977,4.11823908,115.48,115.42,2.88207438]
["bitfinex-derivatives","SOLF0:USTF0",1769769002371,3.47766905,115.47,115.4,121.5138]
["bitfinex-derivatives","SOLF0:USTF0",1769769002571,3.47766905,115.47,115.43,2.88207438]
["bitfinex-derivatives","SOLF0:USTF0",1769769003276,4.11823908,115.48,115.42,10.69247438]
["bitfinex-derivatives","SOLF0:USTF0",1769769003477,7.59410474,115.48,115.42,10.69247438]
["bitfinex-derivatives","SOLF0:USTF0",1769769004375,7.59410474,115.48,115.44,2.88207438]
["bitfinex-derivatives","SOLF0:USTF0",1769769004376,3.47586566,115.48,115.44,2.88207438]
["bitfinex-derivatives","SOLF0:USTF0",1769769004582,4.10583803,115.5,115.46,2.88207438]
["bitfinex-derivatives","SOLF0:USTF0",1769769004976,129.40137193,115.55,115.48,2.88207438]
["bitfinex-derivatives","SOLF0:USTF0",1769769004977,4.10455254,115.54,115.48,2.88207438]
["bitfinex-derivatives","SOLF0:USTF0",1769769005181,3.47738254,115.53,115.48,2.88207438]
["bitfinex-derivatives","SOLF0:USTF0",1769769005380,3.47716699,115.52,115.48,2.88207438]
["bitfinex-derivatives","SOLF0:USTF0",1769769005571,4.10455254,115.53,115.48,2.88207438]
["bitfinex-derivatives","SOLF0:USTF0",1769769006182,3.47796649,115.54,115.5,2.88207438]
["bitfinex-derivatives","SOLF0:USTF0",1769769006385,3.47796649,115.54,115.51,2.88207438]
["bitfinex-derivatives","SOLF0:USTF0",1769769006583,3.47796649,115.56,115.51,2.88207438]
["bitfinex-derivatives","SOLF0:USTF0",1769769007876,3.47796649,115.56,115.52,2.88207438]
["bitfinex-derivatives","SOLF0:USTF0",1769769008270,3.47826025,115.56,115.52,2.88207438]
["bitfinex-derivatives","SOLF0:USTF0",1769769009482,4.10029414,115.57,115.52,2.88207438]
["bitfinex-derivatives","SOLF0:USTF0",1769769009678,3.47792096,115.56,115.52,2.88207438]
["bitfinex-derivatives","SOLF0:USTF0",1769769009879,7.55687204,115.56,115.51,2.88207438]
["bitfinex-derivatives","SOLF0:USTF0",1769769010387,7.55687204,115.56,115.49,10.68737438]
["bitfinex-derivatives","SOLF0:USTF0",1769769010388,4.07895108,115.55,115.49,10.68737438]
["bitfinex-derivatives","SOLF0:USTF0",1769769010577,7.55687204,115.55,115.49,10.68737438]
["bitfinex-derivatives","SOLF0:USTF0",1769769011377,7.55687204,115.55,115.5,2.88207438]
["bitfinex-derivatives","SOLF0:USTF0",1769769011776,4.07735068,115.57,115.52,2.88207438]
["bitfinex-derivatives","SOLF0:USTF0",1769769011981,4.07735068,115.57,115.5,7.8049]
["bitfinex-derivatives","SOLF0:USTF0",1769769011982,4.07735068,115.59,115.55,2.88207438]
["bitfinex-derivatives","SOLF0:USTF0",1769769012190,6.95942506,115.61,115.55,2.88207438]
["bitfinex-derivatives","SOLF0:USTF0",1769769012381,4.07735068,115.61,115.55,2.88207438]
["bitfinex-derivatives","SOLF0:USTF0",1769769012576,2.88207438,115.62,115.54,2.88207438]
["bitfinex-derivatives","SOLF0:USTF0",1769769012577,2.88207438,115.6,115.54,2.88207438]
["bitfinex-derivatives","SOLF0:USTF0",1769769012882,4.09487861,115.59,115.53,2.88207438]
["bitfinex-derivatives","SOLF0:USTF0",1769769013189,4.09487861,115.57,115.51,2.88207438]
["bitfinex-derivatives","SOLF0:USTF0",1769769014287,4.09487861,115.57,115.52,2.88207438]
["bitfinex-derivatives","SOLF0:USTF0",1769769014581,4.09487861,115.57,115.53,2.88207438]
["bitfinex-derivatives","SOLF0:USTF0",1769769015290,4.09487861,115.57,115.52,2.88207438]
["bitfinex-derivatives","SOLF0:USTF0",1769769022900,4.09487861,115.57,115.52,10.68567438]
["bitfinex-derivatives","SOLF0:USTF0",1769769030701,4.09487861,115.57,115.53,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1769769031008,4.09487861,115.57,115.53,10.68497438]
["bitfinex-derivatives","SOLF0:USTF0",1769769031907,7.7983,115.6,115.55,2.88207438]
["bitfinex-derivatives","SOLF0:USTF0",1769769032108,6.84623922,115.61,115.55,2.88207438]
["bitfinex-derivatives","SOLF0:USTF0",1769769032409,3.96416484,115.61,115.56,2.88207438]
["bitfinex-derivatives","SOLF0:USTF0",1769769033407,7.42157031,115.61,115.56,2.88207438]
["bitfinex-derivatives","SOLF0:USTF0",1769769033604,7.42157031,115.61,115.56,10.68287438]
["bitfinex-derivatives","SOLF0:USTF0",1769769034406,7.42157031,115.61,115.56,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1769769034609,3.96416484,115.61,115.56,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1769769034805,7.42066112,115.61,115.56,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1769769035012,3.96416484,115.61,115.56,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1769769035811,3.96416484,115.61,115.56,10.67956188]
["bitfinex-derivatives","SOLF0:USTF0",1769769038415,7.03187094,115.63,115.57,2.87876188]
["bitfinex-derivatives","SOLF0:USTF0",1769769038608,4.15310906,115.63,115.57,2.87876188]
["bitfinex-derivatives","SOLF0:USTF0",1769769038810,7.6091389,115.63,115.57,2.87876188]
["bitfinex-derivatives","SOLF0:USTF0",1769769039107,4.15310906,115.63,115.57,2.87876188]
["bitfinex-derivatives","SOLF0:USTF0",1769769039303,4.05895453,115.62,115.57,2.87876188]
["bitfinex-derivatives","SOLF0:USTF0",1769769039508,4.05895453,115.62,115.56,10.67956188]
["bitfinex-derivatives","SOLF0:USTF0",1769769039709,6.93771641,115.61,115.55,10.68036188]
["bitfinex-derivatives","SOLF0:USTF0",1769769040109,6.93771641,115.61,115.52,121.3855]
["bitfinex-derivatives","SOLF0:USTF0",1769769040110,4.05895453,115.6,115.54,2.87876188]
["bitfinex-derivatives","SOLF0:USTF0",1769769041316,4.05895453,115.6,115.54,10.68106188]
["bitfinex-derivatives","SOLF0:USTF0",1769769041711,4.05895453,115.6,115.53,2.87876188]
["bitfinex-derivatives","SOLF0:USTF0",1769769041712,4.05690324,115.58,115.53,2.87876188]
["bitfinex-derivatives","SOLF0:USTF0",1769769041913,4.05690324,115.57,115.49,121.4191]
["bitfinex-derivatives","SOLF0:USTF0",1769769042122,121.3003,115.61,115.48,121.4305]
["bitfinex-derivatives","SOLF0:USTF0",1769769042123,4.05690324,115.56,115.5,2.87876188]
["bitfinex-derivatives","SOLF0:USTF0",1769769042312,4.05690324,115.56,115.51,2.87876188]
["bitfinex-derivatives","SOLF0:USTF0",1769769042705,4.05865464,115.58,115.52,2.87876188]
["bitfinex-derivatives","SOLF0:USTF0",1769769043012,4.05865464,115.58,115.53,2.87876188]
["bitfinex-derivatives","SOLF0:USTF0",1769769044317,11.85835464,115.58,115.53,2.87876188]
["bitfinex-derivatives","SOLF0:USTF0",1769769046006,11.85835464,115.58,115.52,10.68226188]
["bitfinex-derivatives","SOLF0:USTF0",1769769048309,3.47360559,115.57,115.52,10.68226188]
["bitfinex-derivatives","SOLF0:USTF0",1769769049422,11.85835464,115.58,115.52,10.68226188]
["bitfinex-derivatives","SOLF0:USTF0",1769769049623,3.47858123,115.57,115.52,10.68226188]
["bitfinex-derivatives","SOLF0:USTF0",1769769049817,11.85835464,115.58,115.52,10.68226188]
["bitfinex-derivatives","SOLF0:USTF0",1769769050017,3.47858453,115.57,115.52,10.68226188]
["bitfinex-derivatives","SOLF0:USTF0",1769769050217,11.85835464,115.58,115.52,10.68226188]
["bitfinex-derivatives","SOLF0:USTF0",1769769050416,3.48011376,115.57,115.52,10.68226188]
["bitfinex-derivatives","SOLF0:USTF0",1769769050616,11.85835464,115.58,115.52,10.68226188]
["bitfinex-derivatives","SOLF0:USTF0",1769769050822,3.48062988,115.57,115.52,10.68226188]
["bitfinex-derivatives","SOLF0:USTF0",1769769051025,11.85835464,115.58,115.52,10.68226188]
["bitfinex-derivatives","SOLF0:USTF0",1769769051324,3.48062988,115.57,115.52,10.68226188]
["bitfinex-derivatives","SOLF0:USTF0",1769769051624,3.48062988,115.56,115.53,2.87876188]
["bitfinex-derivatives","SOLF0:USTF0",1769769051817,11.85835464,115.58,115.53,2.87876188]
["bitfinex-derivatives","SOLF0:USTF0",1769769052016,3.48116565,115.57,115.53,2.87876188]
["bitfinex-derivatives","SOLF0:USTF0",1769769052216,3.48116565,115.56,115.53,2.87876188]
["bitfinex-derivatives","SOLF0:USTF0",1769769052424,11.85835464,115.58,115.52,10.68226188]
["bitfinex-derivatives","SOLF0:USTF0",1769769052614,3.48132053,115.57,115.52,10.68226188]
["bitfinex-derivatives","SOLF0:USTF0",1769769052918,3.48132053,115.56,115.51,2.87876188]
["bitfinex-derivatives","SOLF0:USTF0",1769769053121,3.48132053,115.55,115.5,10.68306188]
["bitfinex-derivatives","SOLF0:USTF0",1769769053322,4.00353074,115.56,115.5,10.68306188]
["bitfinex-derivatives","SOLF0:USTF0",1769769053523,3.48024261,115.55,115.5,10.68306188]
["bitfinex-derivatives","SOLF0:USTF0",1769769053719,4.00353074,115.56,115.5,10.68306188]
["bitfinex-derivatives","SOLF0:USTF0",1769769053911,3.48244699,115.55,115.5,10.68306188]
["bitfinex-derivatives","SOLF0:USTF0",1769769054113,6.88229262,115.56,115.5,10.68306188]
["bitfinex-derivatives","SOLF0:USTF0",1769769054319,4.00353074,115.54,115.47,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1769769054513,6.88229262,115.56,115.49,2.87876188]
["bitfinex-derivatives","SOLF0:USTF0",1769769054717,3.48133676,115.55,115.51,2.87876188]
["bitfinex-derivatives","SOLF0:USTF0",1769769055015,2.87876188,115.58,115.51,2.87876188]
["bitfinex-derivatives","SOLF0:USTF0",1769769055016,4.01707504,115.58,115.51,2.87876188]
["bitfinex-derivatives","SOLF0:USTF0",1769769055315,3.48213507,115.57,115.52,2.87876188]
["bitfinex-derivatives","SOLF0:USTF0",1769769055511,4.01707504,115.58,115.53,2.87876188]
["bitfinex-derivatives","SOLF0:USTF0",1769769056318,4.01707504,115.58,115.52,10.68226188]
["bitfinex-derivatives","SOLF0:USTF0",1769769056715,2.87876188,115.6,115.52,10.68226188]
["bitfinex-derivatives","SOLF0:USTF0",1769769056716,4.05930368,115.6,115.54,2.87876188]
["bitfinex-derivatives","SOLF0:USTF0",1769769056917,4.05930368,115.6,115.55,2.87876188]
["bitfinex-derivatives","SOLF0:USTF0",1769769057131,7.40498063,115.6,115.55,2.87876188]
["bitfinex-derivatives","SOLF0:USTF0",1769769057320,4.05930368,115.6,115.55,2.87876188]
["bitfinex-derivatives","SOLF0:USTF0",1769769057822,7.40483306,115.6,115.55,2.87876188]
["bitfinex-derivatives","SOLF0:USTF0",1769769058015,4.05930368,115.6,115.55,2.87876188]
["bitfinex-derivatives","SOLF0:USTF0",1769769058411,4.05930368,115.6,115.55,10.68036188]
["bitfinex-derivatives","SOLF0:USTF0",1769769060426,4.05930368,115.6,115.56,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1769769060621,4.05750511,115.62,115.55,121.3579]
["bitfinex-derivatives","SOLF0:USTF0",1769769060822,1.50580905,115.66,115.59,2.87876188]
["bitfinex-derivatives","SOLF0:USTF0",1769769060823,4.05750511,115.66,115.59,2.87876188]
["bitfinex-derivatives","SOLF0:USTF0",1769769061018,4.05750511,115.66,115.6,2.87876188]
["bitfinex-derivatives","SOLF0:USTF0",1769769062417,6.93626699,115.66,115.59,10.67736188]
["bitfinex-derivatives","SOLF0:USTF0",1769769062727,121.2152,115.69,115.57,121.3341]
["bitfinex-derivatives","SOLF0:USTF0",1769769062728,6.93626699,115.64,115.57,2.87876188]
["bitfinex-derivatives","SOLF0:USTF0",1769769063227,6.93626699,115.64,115.56,121.3467]
["bitfinex-derivatives","SOLF0:USTF0",1769769063432,4.04036635,115.63,115.57,10.67846188]
["bitfinex-derivatives","SOLF0:USTF0",1769769064729,4.04036635,115.63,115.58,2.87876188]
["bitfinex-derivatives","SOLF0:USTF0",1769769066421,4.04036635,115.63,115.57,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1769769066422,4.04036635,115.63,115.57,10.67846188]
["bitfinex-derivatives","SOLF0:USTF0",1769769067326,4.05105364,115.62,115.56,2.87876188]
["bitfinex-derivatives","SOLF0:USTF0",1769769067530,6.92981552,115.61,115.54,2.87876188]
["bitfinex-derivatives","SOLF0:USTF0",1769769067720,4.05105364,115.6,115.54,2.87876188]
["bitfinex-derivatives","SOLF0:USTF0",1769769067922,6.92981552,115.6,115.53,10.68116188]
["bitfinex-derivatives","SOLF0:USTF0",1769769068326,4.05105364,115.59,115.53,10.68116188]
["bitfinex-derivatives","SOLF0:USTF0",1769769068827,4.05269782,115.64,115.58,2.87876188]
["bitfinex-derivatives","SOLF0:USTF0",1769769069029,4.05269782,115.66,115.59,2.87876188]
["bitfinex-derivatives","SOLF0:USTF0",1769769069525,6.9314597,115.66,115.6,2.87876188]
["bitfinex-derivatives","SOLF0:USTF0",1769769070322,7.7955,115.65,115.6,2.87876188]
["bitfinex-derivatives","SOLF0:USTF0",1769769072233,6.9314597,115.66,115.6,2.87876188]
["bitfinex-derivatives","SOLF0:USTF0",1769769072437,4.05269782,115.66,115.61,2.87876188]
["bitfinex-derivatives","SOLF0:USTF0",1769769073734,4.05269782,115.66,115.62,2.87876188]
["bitfinex-derivatives","SOLF0:USTF0",1769769074031,4.05269782,115.66,115.61,2.87876188]
["bitfinex-derivatives","SOLF0:USTF0",1769769077340,4.05269782,115.66,115.6,10.67696188]
["bitfinex-derivatives","SOLF0:USTF0",1769769077635,4.0073609,115.65,115.58,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1769769077839,6.88612278,115.65,115.59,2.87876188]
["bitfinex-derivatives","SOLF0:USTF0",1769769078333,6.88612278,115.65,115.6,2.87876188]
["bitfinex-derivatives","SOLF0:USTF0",1769769078334,4.0073609,115.65,115.6,2.87876188]
["bitfinex-derivatives","SOLF0:USTF0",1769769079340,3.42639667,115.62,115.55,2.03109903]
["bitfinex-derivatives","SOLF0:USTF0",1769769079642,3.42639667,115.64,115.59,2.87876188]
["bitfinex-derivatives","SOLF0:USTF0",1769769081234,6.30515855,115.64,115.58,4.90986091]
["bitfinex-derivatives","SOLF0:USTF0",1769769081438,3.42639667,115.64,115.59,2.87876188]
["bitfinex-derivatives","SOLF0:USTF0",1769769081844,6.30515855,115.66,115.59,4.78908409]
["bitfinex-derivatives","SOLF0:USTF0",1769769082134,3.42639667,115.65,115.59,4.78908409]
["bitfinex-derivatives","SOLF0:USTF0",1769769083442,3.42639667,115.65,115.59,12.58798409]
["bitfinex-derivatives","SOLF0:USTF0",1769769085346,3.42639667,115.65,115.6,1.91638482]
["bitfinex-derivatives","SOLF0:USTF0",1769769085548,3.42639667,115.65,115.6,12.5933467]
["bitfinex-derivatives","SOLF0:USTF0",1769769086044,6.30515855,115.67,115.6,4.7951467]
["bitfinex-derivatives","SOLF0:USTF0",1769769087047,3.42639667,115.66,115.6,4.7951467]
["bitfinex-derivatives","SOLF0:USTF0",1769769087453,3.42639667,115.66,115.61,7.7976]
["bitfinex-derivatives","SOLF0:USTF0",1769769090950,6.30515855,115.66,115.61,7.7976]
["bitfinex-derivatives","SOLF0:USTF0",1769769091946,3.42639667,115.66,115.61,7.7976]
["bitfinex-derivatives","SOLF0:USTF0",1769769092341,3.42639667,115.66,115.6,4.7951467]
["bitfinex-derivatives","SOLF0:USTF0",1769769092547,6.30515855,115.66,115.6,1.91638482]
["bitfinex-derivatives","SOLF0:USTF0",1769769093358,14.09945855,115.66,115.6,1.91638482]
["bitfinex-derivatives","SOLF0:USTF0",1769769093855,6.30515855,115.65,115.6,1.91638482]
["bitfinex-derivatives","SOLF0:USTF0",1769769094055,3.42639667,115.65,115.6,1.91638482]
["bitfinex-derivatives","SOLF0:USTF0",1769769095857,3.42639667,115.64,115.58,12.6235273]
["bitfinex-derivatives","SOLF0:USTF0",1769769096053,6.30515855,115.62,115.56,1.94516542]
["bitfinex-derivatives","SOLF0:USTF0",1769769096254,6.42992819,115.61,115.56,1.94516542]
["bitfinex-derivatives","SOLF0:USTF0",1769769096456,6.42992819,115.61,115.54,4.90637824]
["bitfinex-derivatives","SOLF0:USTF0",1769769097451,3.55116631,115.6,115.54,12.70867824]
["bitfinex-derivatives","SOLF0:USTF0",1769769097655,6.43050705,115.6,115.54,12.7092571]
["bitfinex-derivatives","SOLF0:USTF0",1769769099054,3.55116631,115.6,115.54,9.82991636]
["bitfinex-derivatives","SOLF0:USTF0",1769769099352,6.43050705,115.6,115.54,12.7092571]
["bitfinex-derivatives","SOLF0:USTF0",1769769099559,3.55116631,115.6,115.54,12.7092571]
["bitfinex-derivatives","SOLF0:USTF0",1769769101260,3.55116631,115.6,115.54,9.82991636]
["bitfinex-derivatives","SOLF0:USTF0",1769769102155,3.55116631,115.6,115.54,12.7092571]
["bitfinex-derivatives","SOLF0:USTF0",1769769104058,6.43050705,115.6,115.54,9.82991636]
["bitfinex-derivatives","SOLF0:USTF0",1769769104259,6.43050705,115.59,115.54,2.02761636]
["bitfinex-derivatives","SOLF0:USTF0",1769769106155,3.55116631,115.59,115.54,12.7092571]
["bitfinex-derivatives","SOLF0:USTF0",1769769106360,3.55116631,115.59,115.54,9.82991636]
["bitfinex-derivatives","SOLF0:USTF0",1769769107261,3.55116631,115.59,115.54,71.82991636]
["bitfinex-derivatives","SOLF0:USTF0",1769769107958,6.43050705,115.63,115.57,4.85362586]
["bitfinex-derivatives","SOLF0:USTF0",1769769108355,6.43050705,115.63,115.58,2.87934074]
["bitfinex-derivatives","SOLF0:USTF0",1769769108356,3.55116631,115.63,115.58,2.87934074]
["bitfinex-derivatives","SOLF0:USTF0",1769769109255,3.55116631,115.63,115.57,1.97428512]
["bitfinex-derivatives","SOLF0:USTF0",1769769109256,6.43050705,115.63,115.57,4.85362586]
["bitfinex-derivatives","SOLF0:USTF0",1769769109461,6.43050705,115.63,115.58,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1769769109860,3.55116631,115.63,115.58,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1769769111456,3.55116631,115.63,115.58,10.67894074]
["bitfinex-derivatives","SOLF0:USTF0",1769769113963,3.55116631,115.63,115.59,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1769769115663,3.55116631,115.63,115.58,2.87934074]
["bitfinex-derivatives","SOLF0:USTF0",1769769121174,3.55116631,115.61,115.55,2.16736765]
["bitfinex-derivatives","SOLF0:USTF0",1769769121472,3.55116631,115.6,115.55,2.16736765]
["bitfinex-derivatives","SOLF0:USTF0",1769769121669,6.43050705,115.6,115.54,2.87934074]
["bitfinex-derivatives","SOLF0:USTF0",1769769121863,6.43050705,115.6,115.53,5.04670839]
["bitfinex-derivatives","SOLF0:USTF0",1769769122164,3.55116631,115.59,115.54,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1769769122375,6.43050705,115.57,115.51,5.04670839]
["bitfinex-derivatives","SOLF0:USTF0",1769769122671,11.35146631,115.57,115.51,2.16736765]
["bitfinex-derivatives","SOLF0:USTF0",1769769122966,14.23080705,115.57,115.51,5.04670839]
["bitfinex-derivatives","SOLF0:USTF0",1769769123368,121.3105,115.6,115.48,455.46469598]
["bitfinex-derivatives","SOLF0:USTF0",1769769123369,3.55116631,115.55,115.49,5.0494857]
["bitfinex-derivatives","SOLF0:USTF0",1769769123862,14.23220705,115.55,115.49,5.0494857]
["bitfinex-derivatives","SOLF0:USTF0",1769769124066,6.43050705,115.54,115.49,2.17014496]
["bitfinex-derivatives","SOLF0:USTF0",1769769124460,6.43050705,115.53,115.47,2.17014496]
["bitfinex-derivatives","SOLF0:USTF0",1769769124665,6.43050705,115.53,115.47,5.0494857]
["bitfinex-derivatives","SOLF0:USTF0",1769769126473,6.43050705,115.53,115.47,2.17014496]
["bitfinex-derivatives","SOLF0:USTF0",1769769126773,6.43050705,115.53,115.47,5.0494857]
["bitfinex-derivatives","SOLF0:USTF0",1769769128372,3.55116631,115.53,115.47,12.8562857]
["bitfinex-derivatives","SOLF0:USTF0",1769769129871,3.55116631,115.53,115.48,2.20000754]
["bitfinex-derivatives","SOLF0:USTF0",1769769130779,3.55116631,115.53,115.48,5.07934828]
["bitfinex-derivatives","SOLF0:USTF0",1769769133076,14.05292979,115.55,115.49,5.12493123]
["bitfinex-derivatives","SOLF0:USTF0",1769769133276,3.37188905,115.54,115.49,5.12493123]
["bitfinex-derivatives","SOLF0:USTF0",1769769135972,3.37188905,115.54,115.49,2.87934074]
["bitfinex-derivatives","SOLF0:USTF0",1769769136976,3.37188905,115.53,115.48,2.87934074]
["bitfinex-derivatives","SOLF0:USTF0",1769769137472,3.37188905,115.55,115.5,5.1280029]
["bitfinex-derivatives","SOLF0:USTF0",1769769137671,3.37188905,115.55,115.51,2.87934074]
["bitfinex-derivatives","SOLF0:USTF0",1769769138374,7.8016,115.56,115.51,2.87934074]
["bitfinex-derivatives","SOLF0:USTF0",1769769139869,11.17348905,115.56,115.51,2.87934074]
["bitfinex-derivatives","SOLF0:USTF0",1769769140669,3.37188905,115.55,115.51,2.87934074]
["bitfinex-derivatives","SOLF0:USTF0",1769769140874,3.37188905,115.54,115.48,2.24328845]
["bitfinex-derivatives","SOLF0:USTF0",1769769141076,6.25122979,115.54,115.48,5.12262919]
["bitfinex-derivatives","SOLF0:USTF0",1769769141470,6.25122979,115.54,115.5,2.87934074]
["bitfinex-derivatives","SOLF0:USTF0",1769769141471,3.37188905,115.54,115.5,2.87934074]
["bitfinex-derivatives","SOLF0:USTF0",1769769142476,3.37188905,115.54,115.49,5.12262919]
["bitfinex-derivatives","SOLF0:USTF0",1769769142670,3.37188905,115.53,115.48,2.87934074]
["bitfinex-derivatives","SOLF0:USTF0",1769769143683,11.17358905,115.55,115.5,5.12125488]
["bitfinex-derivatives","SOLF0:USTF0",1769769143977,3.37188905,115.55,115.51,2.87934074]
["bitfinex-derivatives","SOLF0:USTF0",1769769145973,11.17368905,115.55,115.5,5.12125488]
["bitfinex-derivatives","SOLF0:USTF0",1769769146278,3.37188905,115.54,115.49,2.87934074]
["bitfinex-derivatives","SOLF0:USTF0",1769769147786,14.05362979,115.54,115.48,5.14570731]
["bitfinex-derivatives","SOLF0:USTF0",1769769148774,3.37188905,115.53,115.48,5.14570731]
["bitfinex-derivatives","SOLF0:USTF0",1769769149379,121.3298,115.58,115.49,2.87934074]
["bitfinex-derivatives","SOLF0:USTF0",1769769149380,14.05292979,115.55,115.49,2.87934074]
["bitfinex-derivatives","SOLF0:USTF0",1769769149580,3.37188905,115.55,115.51,2.87934074]
["bitfinex-derivatives","SOLF0:USTF0",1769769151081,11.17218905,115.57,115.52,2.87934074]
["bitfinex-derivatives","SOLF0:USTF0",1769769157191,11.31953943,115.59,115.54,2.87934074]
["bitfinex-derivatives","SOLF0:USTF0",1769769157590,11.31953943,115.59,115.55,2.87950263]
["bitfinex-derivatives","SOLF0:USTF0",1769769158688,3.52013943,115.58,115.55,2.87950263]
["bitfinex-derivatives","SOLF0:USTF0",1769769160091,3.52013943,115.58,115.54,2.87950263]
["bitfinex-derivatives","SOLF0:USTF0",1769769170799,3.52013943,115.58,115.53,2.87950263]
["bitfinex-derivatives","SOLF0:USTF0",1769769171101,3.52013943,115.57,115.51,5.08039027]
["bitfinex-derivatives","SOLF0:USTF0",1769769171497,3.52013943,115.57,115.52,2.87950263]
["bitfinex-derivatives","SOLF0:USTF0",1769769171898,3.52013943,115.57,115.52,5.08039027]
["bitfinex-derivatives","SOLF0:USTF0",1769769172092,3.52013943,115.56,115.5,5.08039027]
["bitfinex-derivatives","SOLF0:USTF0",1769769172300,3.52013943,115.55,115.5,5.08039027]
["bitfinex-derivatives","SOLF0:USTF0",1769769174203,3.52013943,115.55,115.51,2.87950263]
["bitfinex-derivatives","SOLF0:USTF0",1769769174504,11.32043943,115.58,115.53,5.05586515]
["bitfinex-derivatives","SOLF0:USTF0",1769769174698,3.52013943,115.56,115.51,5.13206181]
["bitfinex-derivatives","SOLF0:USTF0",1769769174898,3.52013943,115.56,115.51,2.25255918]
["bitfinex-derivatives","SOLF0:USTF0",1769769175806,3.52013943,115.56,115.51,5.13206181]
["bitfinex-derivatives","SOLF0:USTF0",1769769176402,3.52013943,115.56,115.51,2.25255918]
["bitfinex-derivatives","SOLF0:USTF0",1769769177400,7.7996,115.58,115.53,5.15314888]
["bitfinex-derivatives","SOLF0:USTF0",1769769177606,3.52013943,115.58,115.53,5.15314888]
["bitfinex-derivatives","SOLF0:USTF0",1769769178207,3.52013943,115.58,115.54,2.87950263]
["bitfinex-derivatives","SOLF0:USTF0",1769769178605,3.52013943,115.57,115.52,2.87950263]
["bitfinex-derivatives","SOLF0:USTF0",1769769179307,3.52013943,115.57,115.52,5.13989541]
["bitfinex-derivatives","SOLF0:USTF0",1769769179507,3.52013943,115.59,115.54,5.13989541]
["bitfinex-derivatives","SOLF0:USTF0",1769769180112,3.52013943,115.59,115.54,2.87950263]
["bitfinex-derivatives","SOLF0:USTF0",1769769181405,3.52013943,115.59,115.53,12.94279541]
["bitfinex-derivatives","SOLF0:USTF0",1769769181610,3.52013943,115.59,115.54,12.97910218]
["bitfinex-derivatives","SOLF0:USTF0",1769769181810,3.52013943,115.59,115.55,2.87950263]
["bitfinex-derivatives","SOLF0:USTF0",1769769182108,10.67710263,115.61,115.55,2.87950263]
["bitfinex-derivatives","SOLF0:USTF0",1769769182301,3.52013943,115.61,115.56,2.87950263]
["bitfinex-derivatives","SOLF0:USTF0",1769769183317,3.52013943,115.61,115.55,12.97830218]
["bitfinex-derivatives","SOLF0:USTF0",1769769184509,3.52013943,115.6,115.55,12.97830218]
["bitfinex-derivatives","SOLF0:USTF0",1769769184815,6.39964206,115.58,115.52,2.87950263]
["bitfinex-derivatives","SOLF0:USTF0",1769769185110,6.39964206,115.58,115.52,5.18230415]
["bitfinex-derivatives","SOLF0:USTF0",1769769186009,3.52013943,115.57,115.52,5.18230415]
["bitfinex-derivatives","SOLF0:USTF0",1769769190914,3.24247849,115.55,115.5,5.14831447]
["bitfinex-derivatives","SOLF0:USTF0",1769769191212,6.12198112,115.57,115.51,5.14831447]
["bitfinex-derivatives","SOLF0:USTF0",1769769191417,6.52582116,115.57,115.52,5.14831447]
["bitfinex-derivatives","SOLF0:USTF0",1769769191607,3.24247849,115.57,115.52,5.14831447]
["bitfinex-derivatives","SOLF0:USTF0",1769769193114,6.52582116,115.57,115.52,5.14831447]
["bitfinex-derivatives","SOLF0:USTF0",1769769194017,13.92098112,115.59,115.53,2.25054505]
["bitfinex-derivatives","SOLF0:USTF0",1769769194323,3.28585307,115.58,115.53,2.25054505]
["bitfinex-derivatives","SOLF0:USTF0",1769769194613,3.28585307,115.58,115.53,5.13004768]
["bitfinex-derivatives","SOLF0:USTF0",1769769194820,3.28585307,115.58,115.53,2.25054505]
["bitfinex-derivatives","SOLF0:USTF0",1769769195425,3.28585307,115.58,115.54,5.14055522]
["bitfinex-derivatives","SOLF0:USTF0",1769769195722,3.24247849,115.59,115.54,5.14055522]
["bitfinex-derivatives","SOLF0:USTF0",1769769195916,6.53035072,115.59,115.54,5.14055522]
["bitfinex-derivatives","SOLF0:USTF0",1769769196120,3.24247849,115.59,115.54,5.14055522]
["bitfinex-derivatives","SOLF0:USTF0",1769769196318,6.53035072,115.59,115.54,5.14055522]
["bitfinex-derivatives","SOLF0:USTF0",1769769196519,3.24247849,115.59,115.54,5.14055522]
["bitfinex-derivatives","SOLF0:USTF0",1769769196720,6.53035072,115.59,115.54,5.14055522]
["bitfinex-derivatives","SOLF0:USTF0",1769769196922,3.24247849,115.59,115.54,5.14055522]
["bitfinex-derivatives","SOLF0:USTF0",1769769197120,6.53035072,115.59,115.54,5.14055522]
["bitfinex-derivatives","SOLF0:USTF0",1769769197314,3.24247849,115.59,115.54,5.14055522]
["bitfinex-derivatives","SOLF0:USTF0",1769769197514,6.53035072,115.59,115.55,2.87950263]
["bitfinex-derivatives","SOLF0:USTF0",1769769197715,3.24247849,115.59,115.55,2.87950263]
["bitfinex-derivatives","SOLF0:USTF0",1769769198822,6.53035072,115.59,115.56,2.87950263]
["bitfinex-derivatives","SOLF0:USTF0",1769769199126,3.28787223,115.61,115.56,2.87950263]
["bitfinex-derivatives","SOLF0:USTF0",1769769199325,3.24247849,115.61,115.56,2.87950263]
["bitfinex-derivatives","SOLF0:USTF0",1769769199926,6.53035072,115.61,115.56,2.87950263]
["bitfinex-derivatives","SOLF0:USTF0",1769769200324,14.32795072,115.61,115.56,2.87950263]
["bitfinex-derivatives","SOLF0:USTF0",1769769200529,3.24247849,115.6,115.56,2.87950263]
["bitfinex-derivatives","SOLF0:USTF0",1769769200828,3.24247849,115.59,115.54,2.87950263]
["bitfinex-derivatives","SOLF0:USTF0",1769769201022,3.24247849,115.59,115.53,5.19490859]
["bitfinex-derivatives","SOLF0:USTF0",1769769201228,6.53553615,115.59,115.53,5.19490859]
["bitfinex-derivatives","SOLF0:USTF0",1769769201522,3.24247849,115.58,115.51,5.19490859]
["bitfinex-derivatives","SOLF0:USTF0",1769769201723,3.24247849,115.57,115.51,5.19490859]
["bitfinex-derivatives","SOLF0:USTF0",1769769202722,3.24247849,115.57,115.51,12.99910859]
["bitfinex-derivatives","SOLF0:USTF0",1769769202921,6.53553615,115.57,115.51,12.99910859]
["bitfinex-derivatives","SOLF0:USTF0",1769769203829,14.33593615,115.57,115.51,12.99910859]
["bitfinex-derivatives","SOLF0:USTF0",1769769204030,11.04287849,115.57,115.51,12.99910859]
["bitfinex-derivatives","SOLF0:USTF0",1769769207543,3.24247849,115.56,115.51,2.31540596]
["bitfinex-derivatives","SOLF0:USTF0",1769769207730,17.21348653,115.56,115.51,2.31540596]
["bitfinex-derivatives","SOLF0:USTF0",1769769207931,13.92298112,115.56,115.51,2.31540596]
["bitfinex-derivatives","SOLF0:USTF0",1769769208333,3.24247849,115.56,115.51,2.31540596]
["bitfinex-derivatives","SOLF0:USTF0",1769769208534,6.5331889,115.56,115.51,2.31540596]
["bitfinex-derivatives","SOLF0:USTF0",1769769209135,6.5331889,115.56,115.51,12.99910859]
["bitfinex-derivatives","SOLF0:USTF0",1769769209341,6.5331889,115.57,115.52,5.15082078]
["bitfinex-derivatives","SOLF0:USTF0",1769769209541,6.5331889,115.57,115.52,2.27131815]
["bitfinex-derivatives","SOLF0:USTF0",1769769210445,6.5331889,115.57,115.52,10.07481815]
["bitfinex-derivatives","SOLF0:USTF0",1769769211135,3.24247849,115.57,115.53,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1769769211331,2.90234027,115.58,115.54,5.17359842]
["bitfinex-derivatives","SOLF0:USTF0",1769769211632,18.56413021,115.62,115.55,5.17359842]
["bitfinex-derivatives","SOLF0:USTF0",1769769211633,3.24247849,115.61,115.55,5.17359842]
["bitfinex-derivatives","SOLF0:USTF0",1769769212338,3.24247849,115.61,115.56,10.68040263]
["bitfinex-derivatives","SOLF0:USTF0",1769769212541,3.24247849,115.62,115.57,5.17359842]
["bitfinex-derivatives","SOLF0:USTF0",1769769212841,3.24247849,115.62,115.57,2.87950263]
["bitfinex-derivatives","SOLF0:USTF0",1769769213247,3.24247849,115.62,115.56,2.87950263]
["bitfinex-derivatives","SOLF0:USTF0",1769769213539,3.24247849,115.62,115.57,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1769769213944,3.24247849,115.62,115.57,10.67970263]
["bitfinex-derivatives","SOLF0:USTF0",1769769214147,3.24247849,115.62,115.58,2.87950263]
["bitfinex-derivatives","SOLF0:USTF0",1769769214443,3.24247849,115.64,115.58,5.16639364]
["bitfinex-derivatives","SOLF0:USTF0",1769769214640,3.24247849,115.64,115.59,2.87950263]
["bitfinex-derivatives","SOLF0:USTF0",1769769216345,3.24247849,115.64,115.59,10.67840263]
["bitfinex-derivatives","SOLF0:USTF0",1769769217237,3.24247849,115.64,115.59,2.87950263]
["bitfinex-derivatives","SOLF0:USTF0",1769769217640,3.24247849,115.64,115.59,2.87718788]
["bitfinex-derivatives","SOLF0:USTF0",1769769218749,3.24247849,115.64,115.59,5.16569478]
["bitfinex-derivatives","SOLF0:USTF0",1769769218942,3.40753318,115.66,115.61,2.87718788]
["bitfinex-derivatives","SOLF0:USTF0",1769769219344,3.40753318,115.66,115.6,5.16569478]
["bitfinex-derivatives","SOLF0:USTF0",1769769220345,6.28472106,115.66,115.6,12.96389478]
["bitfinex-derivatives","SOLF0:USTF0",1769769221050,6.28472106,115.66,115.6,10.0867069]
["bitfinex-derivatives","SOLF0:USTF0",1769769221251,6.28472106,115.66,115.6,12.96389478]
["bitfinex-derivatives","SOLF0:USTF0",1769769221544,3.40753318,115.66,115.6,12.96389478]
["bitfinex-derivatives","SOLF0:USTF0",1769769222544,6.28472106,115.66,115.6,12.96389478]
["bitfinex-derivatives","SOLF0:USTF0",1769769227449,3.40753318,115.65,115.6,2.2885069]
["bitfinex-derivatives","SOLF0:USTF0",1769769227752,3.40753318,115.63,115.58,12.98213552]
["bitfinex-derivatives","SOLF0:USTF0",1769769228455,3.40753318,115.65,115.59,2.30594764]
["bitfinex-derivatives","SOLF0:USTF0",1769769228656,3.40753318,115.65,115.59,12.98203552]
["bitfinex-derivatives","SOLF0:USTF0",1769769229054,3.40753318,115.65,115.6,2.87718788]
["bitfinex-derivatives","SOLF0:USTF0",1769769229756,3.40753318,115.65,115.6,5.11775958]
["bitfinex-derivatives","SOLF0:USTF0",1769769232246,3.40753318,115.65,115.6,2.87718788]
["bitfinex-derivatives","SOLF0:USTF0",1769769232447,6.28472106,115.65,115.59,12.88413831]
["bitfinex-derivatives","SOLF0:USTF0",1769769233054,14.08102106,115.63,115.57,2.227979]
["bitfinex-derivatives","SOLF0:USTF0",1769769233256,14.08102106,115.63,115.52,163.015]
["bitfinex-derivatives","SOLF0:USTF0",1769769233257,3.40753318,115.63,115.58,5.10516688]
["bitfinex-derivatives","SOLF0:USTF0",1769769233458,6.28472106,115.65,115.59,5.10516688]
["bitfinex-derivatives","SOLF0:USTF0",1769769233763,3.40753318,115.64,115.59,5.10516688]
["bitfinex-derivatives","SOLF0:USTF0",1769769233955,3.40753318,115.64,115.59,2.227979]
["bitfinex-derivatives","SOLF0:USTF0",1769769234155,7.7954,115.65,115.6,2.227979]
["bitfinex-derivatives","SOLF0:USTF0",1769769234358,7.7954,115.65,115.6,5.10516688]
["bitfinex-derivatives","SOLF0:USTF0",1769769242566,3.40753318,115.66,115.6,12.90336688]
["bitfinex-derivatives","SOLF0:USTF0",1769769242861,11.20133318,115.67,115.61,4.97987794]
["bitfinex-derivatives","SOLF0:USTF0",1769769243060,14.07852106,115.67,115.61,2.10269006]
["bitfinex-derivatives","SOLF0:USTF0",1769769243859,3.40753318,115.67,115.61,12.77747794]
["bitfinex-derivatives","SOLF0:USTF0",1769769244066,3.40753318,115.69,115.63,2.87718788]
["bitfinex-derivatives","SOLF0:USTF0",1769769244262,3.40753318,115.69,115.63,4.97987794]
["bitfinex-derivatives","SOLF0:USTF0",1769769244456,3.40753318,115.71,115.65,4.97987794]
["bitfinex-derivatives","SOLF0:USTF0",1769769245270,3.40753318,115.71,115.65,2.10269006]
["bitfinex-derivatives","SOLF0:USTF0",1769769245772,3.40753318,115.71,115.65,4.97987794]
["bitfinex-derivatives","SOLF0:USTF0",1769769246566,3.40588244,115.7,115.65,2.10269006]
["bitfinex-derivatives","SOLF0:USTF0",1769769250875,11.19738244,115.7,115.64,2.87718788]
["bitfinex-derivatives","SOLF0:USTF0",1769769251274,2.87718788,115.71,115.63,2.11951393]
["bitfinex-derivatives","SOLF0:USTF0",1769769251275,3.40588244,115.68,115.63,2.11951393]
["bitfinex-derivatives","SOLF0:USTF0",1769769251582,6.28307032,115.68,115.63,2.11951393]
["bitfinex-derivatives","SOLF0:USTF0",1769769251871,6.28307032,115.68,115.59,121.3155]
["bitfinex-derivatives","SOLF0:USTF0",1769769251872,6.28307032,115.68,115.61,12.79430181]
["bitfinex-derivatives","SOLF0:USTF0",1769769252670,6.28307032,115.68,115.62,2.11951393]
["bitfinex-derivatives","SOLF0:USTF0",1769769252975,3.40588244,115.67,115.62,4.99670181]
["bitfinex-derivatives","SOLF0:USTF0",1769769253269,3.40588244,115.67,115.62,2.11951393]
["bitfinex-derivatives","SOLF0:USTF0",1769769255269,11.19938244,115.67,115.62,2.11951393]
["bitfinex-derivatives","SOLF0:USTF0",1769769256171,11.19938244,115.67,115.62,4.99670181]
["bitfinex-derivatives","SOLF0:USTF0",1769769256362,3.40588244,115.67,115.62,4.99670181]
["bitfinex-derivatives","SOLF0:USTF0",1769769257364,3.40588244,115.67,115.62,2.11951393]
["bitfinex-derivatives","SOLF0:USTF0",1769769259372,3.40588244,115.67,115.62,4.99670181]
["bitfinex-derivatives","SOLF0:USTF0",1769769261577,3.40588244,115.69,115.64,2.1106858]
["bitfinex-derivatives","SOLF0:USTF0",1769769261880,3.40588244,115.69,115.64,4.98787368]
["bitfinex-derivatives","SOLF0:USTF0",1769769263380,3.40588244,115.69,115.64,12.78337368]
["bitfinex-derivatives","SOLF0:USTF0",1769769267588,14.07397032,115.71,115.65,2.12939573]
["bitfinex-derivatives","SOLF0:USTF0",1769769267785,11.19678244,115.71,115.65,5.00658361]
["bitfinex-derivatives","SOLF0:USTF0",1769769268981,3.40588244,115.71,115.66,5.15338683]
["bitfinex-derivatives","SOLF0:USTF0",1769769269188,3.40588244,115.71,115.63,121.2707]
["bitfinex-derivatives","SOLF0:USTF0",1769769269189,3.40588244,115.73,115.67,5.15338683]
["bitfinex-derivatives","SOLF0:USTF0",1769769270384,3.40588244,115.73,115.67,12.94688683]
["bitfinex-derivatives","SOLF0:USTF0",1769769272793,11.19538244,115.73,115.67,12.94688683]
["bitfinex-derivatives","SOLF0:USTF0",1769769272988,3.40588244,115.71,115.65,13.11802831]
["bitfinex-derivatives","SOLF0:USTF0",1769769273392,3.40588244,115.71,115.66,2.44654043]
["bitfinex-derivatives","SOLF0:USTF0",1769769274787,3.40588244,115.71,115.66,5.32372831]
["bitfinex-derivatives","SOLF0:USTF0",1769769275190,3.40588244,115.71,115.66,2.44654043]
["bitfinex-derivatives","SOLF0:USTF0",1769769276592,6.44676799,115.7,115.64,13.13406692]
["bitfinex-derivatives","SOLF0:USTF0",1769769277592,14.23896799,115.7,115.64,2.46137904]
["bitfinex-derivatives","SOLF0:USTF0",1769769277793,6.44676799,115.69,115.64,2.46137904]
["bitfinex-derivatives","SOLF0:USTF0",1769769279794,6.44474451,115.69,115.64,2.46137904]
["bitfinex-derivatives","SOLF0:USTF0",1769769280394,2.8751644,115.68,115.64,2.46137904]
["bitfinex-derivatives","SOLF0:USTF0",1769769281493,14.23694451,115.69,115.64,2.46137904]
["bitfinex-derivatives","SOLF0:USTF0",1769769283496,11.36178011,115.69,115.64,2.46137904]
["bitfinex-derivatives","SOLF0:USTF0",1769769283889,14.23694451,115.69,115.64,2.46137904]
["bitfinex-derivatives","SOLF0:USTF0",1769769287000,3.56958011,115.68,115.63,10.6712644]
["bitfinex-derivatives","SOLF0:USTF0",1769769287199,3.56958011,115.68,115.63,13.28974025]
["bitfinex-derivatives","SOLF0:USTF0",1769769290801,3.56958011,115.68,115.63,10.41457585]
["bitfinex-derivatives","SOLF0:USTF0",1769769290802,6.44474451,115.68,115.63,10.41457585]
["bitfinex-derivatives","SOLF0:USTF0",1769769291893,3.56958011,115.68,115.63,13.28974025]
["bitfinex-derivatives","SOLF0:USTF0",1769769297099,3.56958011,115.68,115.64,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1769769297903,3.56958011,115.68,115.64,10.51489021]
["bitfinex-derivatives","SOLF0:USTF0",1769769299503,3.56958011,115.68,115.64,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1769769301100,10.92417055,115.7,115.66,2.70366431]
["bitfinex-derivatives","SOLF0:USTF0",1769769301303,3.56958011,115.71,115.66,5.57882871]
["bitfinex-derivatives","SOLF0:USTF0",1769769301502,14.49375066,115.73,115.67,5.57882871]
["bitfinex-derivatives","SOLF0:USTF0",1769769301904,3.56958011,115.72,115.67,5.57882871]
["bitfinex-derivatives","SOLF0:USTF0",1769769302606,3.56958011,115.74,115.69,2.8751644]
["bitfinex-derivatives","SOLF0:USTF0",1769769304400,237.58070237,115.77,115.7,5.68810472]
["bitfinex-derivatives","SOLF0:USTF0",1769769304401,11.61858626,115.76,115.7,5.68810472]
["bitfinex-derivatives","SOLF0:USTF0",1769769304602,14.49375066,115.78,115.72,5.68810472]
["bitfinex-derivatives","SOLF0:USTF0",1769769305005,3.56958011,115.77,115.72,5.68810472]
["bitfinex-derivatives","SOLF0:USTF0",1769769306502,3.56958011,115.77,115.73,2.8751644]
["bitfinex-derivatives","SOLF0:USTF0",1769769306703,3.56958011,115.77,115.72,5.68810472]
["bitfinex-derivatives","SOLF0:USTF0",1769769306902,3.31012642,115.76,115.71,5.66872933]
["bitfinex-derivatives","SOLF0:USTF0",1769769308311,3.31012642,115.76,115.72,2.8751644]
["bitfinex-derivatives","SOLF0:USTF0",1769769312204,3.31012642,115.76,115.71,5.66872933]
["bitfinex-derivatives","SOLF0:USTF0",1769769312513,3.31012642,115.74,115.69,5.73916873]
["bitfinex-derivatives","SOLF0:USTF0",1769769312705,3.31012642,115.74,115.69,2.86400433]
["bitfinex-derivatives","SOLF0:USTF0",1769769313809,6.18529082,115.73,115.67,5.73312235]
["bitfinex-derivatives","SOLF0:USTF0",1769769314015,3.31012642,115.73,115.68,2.85795795]
["bitfinex-derivatives","SOLF0:USTF0",1769769314215,3.31012642,115.74,115.69,2.85795795]
["bitfinex-derivatives","SOLF0:USTF0",1769769314415,3.31012642,115.74,115.69,5.73312235]
["bitfinex-derivatives","SOLF0:USTF0",1769769314713,3.31012642,115.74,115.69,2.85795795]
["bitfinex-derivatives","SOLF0:USTF0",1769769316009,13.97429082,115.74,115.69,2.85795795]
["bitfinex-derivatives","SOLF0:USTF0",1769769316215,13.97429082,115.74,115.66,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1769769316216,3.31012642,115.73,115.67,5.70099993]
["bitfinex-derivatives","SOLF0:USTF0",1769769316716,11.09962642,115.73,115.67,5.70099993]
["bitfinex-derivatives","SOLF0:USTF0",1769769318308,3.31012642,115.72,115.67,2.82583553]
["bitfinex-derivatives","SOLF0:USTF0",1769769320613,3.31012642,115.72,115.67,5.70099993]
["bitfinex-derivatives","SOLF0:USTF0",1769769320815,11.09892642,115.74,115.69,2.84084093]
["bitfinex-derivatives","SOLF0:USTF0",1769769321309,3.31012642,115.74,115.69,5.71600533]
["bitfinex-derivatives","SOLF0:USTF0",1769769325720,3.31012642,115.74,115.69,13.50820533]
["bitfinex-derivatives","SOLF0:USTF0",1769769326021,3.31012642,115.74,115.69,10.63304093]
["bitfinex-derivatives","SOLF0:USTF0",1769769326720,6.18529082,115.74,115.69,10.63304093]
["bitfinex-derivatives","SOLF0:USTF0",1769769327821,3.31012642,115.72,115.67,10.61805964]
["bitfinex-derivatives","SOLF0:USTF0",1769769328929,3.31012642,115.72,115.67,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1769769329615,3.31012642,115.72,115.67,13.47511526]
["bitfinex-derivatives","SOLF0:USTF0",1769769329823,13.97429082,115.74,115.68,2.80705086]
["bitfinex-derivatives","SOLF0:USTF0",1769769330917,13.97429082,115.74,115.68,5.68221526]
["bitfinex-derivatives","SOLF0:USTF0",1769769331720,13.97429082,115.74,115.69,2.78896311]
["bitfinex-derivatives","SOLF0:USTF0",1769769332717,6.18529082,115.74,115.69,2.78896311]
["bitfinex-derivatives","SOLF0:USTF0",1769769333937,6.18529082,115.74,115.69,10.58106311]
["bitfinex-derivatives","SOLF0:USTF0",1769769334941,3.31012642,115.74,115.69,10.58106311]
["bitfinex-derivatives","SOLF0:USTF0",1769769338740,3.31012642,115.74,115.69,13.45622751]
["bitfinex-derivatives","SOLF0:USTF0",1769769339543,3.49759319,115.76,115.71,2.86445328]
["bitfinex-derivatives","SOLF0:USTF0",1769769340645,3.49759319,115.76,115.71,5.7359679]
["bitfinex-derivatives","SOLF0:USTF0",1769769343146,14.15660781,115.76,115.71,2.86445328]
["bitfinex-derivatives","SOLF0:USTF0",1769769343844,3.49759319,115.75,115.7,10.66301462]
["bitfinex-derivatives","SOLF0:USTF0",1769769344041,3.49759319,115.75,115.69,2.87227456]
["bitfinex-derivatives","SOLF0:USTF0",1769769344042,14.15740781,115.75,115.69,2.87227456]
["bitfinex-derivatives","SOLF0:USTF0",1769769344849,3.49759319,115.74,115.69,2.87227456]
["bitfinex-derivatives","SOLF0:USTF0",1769769347049,3.49759319,115.73,115.67,13.5911879]
["bitfinex-derivatives","SOLF0:USTF0",1769769347248,3.49759319,115.73,115.67,10.71967328]
["bitfinex-derivatives","SOLF0:USTF0",1769769347249,6.36910781,115.73,115.67,10.71967328]
["bitfinex-derivatives","SOLF0:USTF0",1769769347436,3.49759319,115.72,115.67,10.71967328]
["bitfinex-derivatives","SOLF0:USTF0",1769769347945,3.49759319,115.72,115.66,10.66571462]
["bitfinex-derivatives","SOLF0:USTF0",1769769348151,3.49759319,115.72,115.66,13.5918879]
["bitfinex-derivatives","SOLF0:USTF0",1769769349454,11.28779319,115.72,115.66,13.5918879]
["bitfinex-derivatives","SOLF0:USTF0",1769769351253,11.28779319,115.72,115.67,5.79250794]
["bitfinex-derivatives","SOLF0:USTF0",1769769351645,3.49759319,115.72,115.67,5.79250794]
["bitfinex-derivatives","SOLF0:USTF0",1769769351954,3.49759319,115.72,115.68,5.79250794]
["bitfinex-derivatives","SOLF0:USTF0",1769769352147,6.36910781,115.74,115.68,5.79250794]
["bitfinex-derivatives","SOLF0:USTF0",1769769352344,3.49759319,115.74,115.68,5.79250794]
["bitfinex-derivatives","SOLF0:USTF0",1769769352543,3.49759319,115.74,115.68,13.58540794]
["bitfinex-derivatives","SOLF0:USTF0",1769769353654,6.36910781,115.74,115.68,13.58540794]
["bitfinex-derivatives","SOLF0:USTF0",1769769353960,14.41811396,115.74,115.68,13.58540794]
["bitfinex-derivatives","SOLF0:USTF0",1769769356461,11.54659934,115.74,115.68,13.58540794]
["bitfinex-derivatives","SOLF0:USTF0",1769769357863,11.54659934,115.74,115.69,7.7921]
["bitfinex-derivatives","SOLF0:USTF0",1769769358054,3.49759319,115.73,115.69,7.7921]
["bitfinex-derivatives","SOLF0:USTF0",1769769358763,11.54659934,115.76,115.71,2.92288024]
["bitfinex-derivatives","SOLF0:USTF0",1769769358963,3.49759319,115.76,115.71,5.79439486]
["bitfinex-derivatives","SOLF0:USTF0",1769769359161,3.49759319,115.75,115.7,2.87151462]
["bitfinex-derivatives","SOLF0:USTF0",1769769359356,3.49759319,115.74,115.69,2.92288024]
["bitfinex-derivatives","SOLF0:USTF0",1769769360966,3.49759319,115.73,115.67,5.81838104]
["bitfinex-derivatives","SOLF0:USTF0",1769769361164,3.49759319,115.73,115.68,2.94686642]
["bitfinex-derivatives","SOLF0:USTF0",1769769368168,3.49192661,115.72,115.67,2.87151462]
["bitfinex-derivatives","SOLF0:USTF0",1769769368880,3.49192661,115.72,115.67,5.80836341]
["bitfinex-derivatives","SOLF0:USTF0",1769769372375,11.28212661,115.72,115.67,2.93684879]
["bitfinex-derivatives","SOLF0:USTF0",1769769373370,11.28212661,115.72,115.66,10.66551462]
["bitfinex-derivatives","SOLF0:USTF0",1769769373371,3.49192661,115.69,115.63,2.95092225]
["bitfinex-derivatives","SOLF0:USTF0",1769769373567,6.36344123,115.69,115.63,2.95092225]
["bitfinex-derivatives","SOLF0:USTF0",1769769374169,3.49192661,115.68,115.63,2.95092225]
["bitfinex-derivatives","SOLF0:USTF0",1769769374373,6.36344123,115.67,115.61,5.82243687]
["bitfinex-derivatives","SOLF0:USTF0",1769769374879,3.49192661,115.64,115.58,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1769769375088,3.49192661,115.64,115.58,13.60646912]
["bitfinex-derivatives","SOLF0:USTF0",1769769375275,3.49192661,115.66,115.61,5.80726912]
["bitfinex-derivatives","SOLF0:USTF0",1769769375473,3.49192661,115.66,115.61,2.9357545]
["bitfinex-derivatives","SOLF0:USTF0",1769769375677,3.49192661,115.66,115.61,5.80726912]
["bitfinex-derivatives","SOLF0:USTF0",1769769376487,3.49192661,115.66,115.62,2.87151462]
["bitfinex-derivatives","SOLF0:USTF0",1769769376781,3.49192661,115.68,115.63,2.87151462]
["bitfinex-derivatives","SOLF0:USTF0",1769769377577,3.49192661,115.66,115.61,2.87151462]
["bitfinex-derivatives","SOLF0:USTF0",1769769377777,3.49192661,115.66,115.6,5.80624502]
["bitfinex-derivatives","SOLF0:USTF0",1769769378286,3.49192661,115.66,115.6,13.60384502]
["bitfinex-derivatives","SOLF0:USTF0",1769769378488,3.49192661,115.66,115.61,2.87151462]
["bitfinex-derivatives","SOLF0:USTF0",1769769380581,3.49192661,115.66,115.6,2.9347304]
["bitfinex-derivatives","SOLF0:USTF0",1769769380582,3.49192661,115.69,115.63,5.85269055]
["bitfinex-derivatives","SOLF0:USTF0",1769769381088,3.49192661,115.69,115.63,2.98117593]
["bitfinex-derivatives","SOLF0:USTF0",1769769381089,6.36344123,115.69,115.63,2.98117593]
["bitfinex-derivatives","SOLF0:USTF0",1769769381593,3.49192661,115.68,115.63,2.98117593]
["bitfinex-derivatives","SOLF0:USTF0",1769769384587,6.36344123,115.68,115.63,2.98117593]
["bitfinex-derivatives","SOLF0:USTF0",1769769387782,3.49192661,115.68,115.63,2.98117593]
["bitfinex-derivatives","SOLF0:USTF0",1769769392401,11.28482661,115.68,115.63,2.98117593]
["bitfinex-derivatives","SOLF0:USTF0",1769769393196,3.49192661,115.68,115.63,5.85269055]
["bitfinex-derivatives","SOLF0:USTF0",1769769395899,3.49192661,115.67,115.63,2.98117593]
["bitfinex-derivatives","SOLF0:USTF0",1769769396197,3.49192661,115.67,115.62,3.03457445]
["bitfinex-derivatives","SOLF0:USTF0",1769769396895,3.49192661,115.67,115.62,5.90608907]
["bitfinex-derivatives","SOLF0:USTF0",1769769399307,3.49192661,115.67,115.63,5.8720156]
["bitfinex-derivatives","SOLF0:USTF0",1769769399599,3.51592082,115.68,115.63,5.8720156]
["bitfinex-derivatives","SOLF0:USTF0",1769769401607,3.51592082,115.68,115.63,5.87557692]
["bitfinex-derivatives","SOLF0:USTF0",1769769403309,3.51592082,115.68,115.62,5.89675568]
["bitfinex-derivatives","SOLF0:USTF0",1769769403310,3.51592082,115.67,115.62,5.89675568]
["bitfinex-derivatives","SOLF0:USTF0",1769769404598,3.51592082,115.67,115.62,3.02167974]
["bitfinex-derivatives","SOLF0:USTF0",1769769404806,3.51592082,115.67,115.62,5.89675568]
["bitfinex-derivatives","SOLF0:USTF0",1769769405709,11.30952082,115.67,115.62,5.89675568]
["bitfinex-derivatives","SOLF0:USTF0",1769769405909,11.30952082,115.67,115.62,3.02167974]
["bitfinex-derivatives","SOLF0:USTF0",1769769409410,11.30952082,115.67,115.62,5.89675568]
["bitfinex-derivatives","SOLF0:USTF0",1769769409911,11.30952082,115.67,115.62,3.02167974]
["bitfinex-derivatives","SOLF0:USTF0",1769769411513,11.30952082,115.67,115.62,5.89675568]
["bitfinex-derivatives","SOLF0:USTF0",1769769413513,3.51592082,115.69,115.63,5.87647416]
["bitfinex-derivatives","SOLF0:USTF0",1769769413712,3.51592082,115.69,115.65,3.00139822]
["bitfinex-derivatives","SOLF0:USTF0",1769769413713,3.30987451,115.68,115.65,3.00139822]
["bitfinex-derivatives","SOLF0:USTF0",1769769413912,11.30742082,115.71,115.66,2.87507594]
["bitfinex-derivatives","SOLF0:USTF0",1769769414117,3.30967985,115.7,115.66,5.87647416]
["bitfinex-derivatives","SOLF0:USTF0",1769769415608,3.30967985,115.7,115.66,3.00139822]
["bitfinex-derivatives","SOLF0:USTF0",1769769420713,6.82560067,115.7,115.66,3.00139822]
["bitfinex-derivatives","SOLF0:USTF0",1769769421110,6.82560067,115.7,115.66,5.87647416]
["bitfinex-derivatives","SOLF0:USTF0",1769769421622,6.82560067,115.7,115.66,3.00139822]
["bitfinex-derivatives","SOLF0:USTF0",1769769424913,3.30967985,115.69,115.65,3.05032763]
["bitfinex-derivatives","SOLF0:USTF0",1769769425115,3.30967985,115.69,115.63,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1769769425116,6.82560067,115.68,115.63,5.92540357]
["bitfinex-derivatives","SOLF0:USTF0",1769769425422,3.51592082,115.7,115.65,5.92540357]
["bitfinex-derivatives","SOLF0:USTF0",1769769425622,3.3128835,115.69,115.65,5.92540357]
["bitfinex-derivatives","SOLF0:USTF0",1769769426820,3.3128835,115.69,115.65,3.05032763]
["bitfinex-derivatives","SOLF0:USTF0",1769769428127,3.3128835,115.69,115.65,10.84522763]
["bitfinex-derivatives","SOLF0:USTF0",1769769428730,3.3128835,115.69,115.65,3.05032763]
["bitfinex-derivatives","SOLF0:USTF0",1769769430734,3.3128835,115.69,115.65,5.92540357]
["bitfinex-derivatives","SOLF0:USTF0",1769769431429,3.51592082,115.7,115.65,5.92540357]
["bitfinex-derivatives","SOLF0:USTF0",1769769432430,14.48233995,115.72,115.66,3.13094299]
["bitfinex-derivatives","SOLF0:USTF0",1769769432632,14.48233995,115.72,115.65,10.66987594]
["bitfinex-derivatives","SOLF0:USTF0",1769769432633,3.55825786,115.72,115.67,6.00601893]
["bitfinex-derivatives","SOLF0:USTF0",1769769443143,8.04900615,115.73,115.69,3.20931199]
["bitfinex-derivatives","SOLF0:USTF0",1769769443349,3.55825786,115.74,115.69,6.08438793]
["bitfinex-derivatives","SOLF0:USTF0",1769769443744,3.55825786,115.74,115.7,2.87507594]
["bitfinex-derivatives","SOLF0:USTF0",1769769444344,3.55825786,115.74,115.69,3.20931199]
["bitfinex-derivatives","SOLF0:USTF0",1769769444650,3.55825786,115.73,115.69,3.20931199]
["bitfinex-derivatives","SOLF0:USTF0",1769769446158,6.4333338,115.75,115.69,6.08438793]
["bitfinex-derivatives","SOLF0:USTF0",1769769446457,3.55825786,115.74,115.68,6.11484607]
["bitfinex-derivatives","SOLF0:USTF0",1769769446659,3.55825786,115.73,115.68,6.11484607]
["bitfinex-derivatives","SOLF0:USTF0",1769769446858,3.55825786,115.73,115.69,2.87507594]
["bitfinex-derivatives","SOLF0:USTF0",1769769448860,3.55825786,115.73,115.68,6.11484607]
["bitfinex-derivatives","SOLF0:USTF0",1769769449447,7.7896,115.73,115.68,3.23977013]
["bitfinex-derivatives","SOLF0:USTF0",1769769449652,6.4333338,115.7,115.64,6.09211021]
["bitfinex-derivatives","SOLF0:USTF0",1769769449854,3.55825786,115.69,115.64,6.09211021]
["bitfinex-derivatives","SOLF0:USTF0",1769769451364,3.55825786,115.69,115.65,6.02989195]
["bitfinex-derivatives","SOLF0:USTF0",1769769451562,6.4333338,115.71,115.66,3.15481601]
["bitfinex-derivatives","SOLF0:USTF0",1769769451759,6.4333338,115.73,115.67,3.15481601]
["bitfinex-derivatives","SOLF0:USTF0",1769769452267,8.04900615,115.74,115.63,121.2734]
["bitfinex-derivatives","SOLF0:USTF0",1769769452268,7.7893,115.74,115.69,6.02989195]
["bitfinex-derivatives","SOLF0:USTF0",1769769452566,11.34755786,115.74,115.69,6.02989195]
["bitfinex-derivatives","SOLF0:USTF0",1769769453063,3.55825786,115.74,115.69,6.02989195]
["bitfinex-derivatives","SOLF0:USTF0",1769769453766,7.7882,115.75,115.65,121.2522]
["bitfinex-derivatives","SOLF0:USTF0",1769769453767,7.7882,115.75,115.7,5.96921755]
["bitfinex-derivatives","SOLF0:USTF0",1769769453965,6.4333338,115.76,115.7,5.96921755]
["bitfinex-derivatives","SOLF0:USTF0",1769769454865,11.34575786,115.76,115.71,2.87507594]
["bitfinex-derivatives","SOLF0:USTF0",1769769455265,19.39376401,115.78,115.72,3.1172828]
["bitfinex-derivatives","SOLF0:USTF0",1769769455565,19.39376401,115.78,115.73,5.99235874]
["bitfinex-derivatives","SOLF0:USTF0",1769769455566,3.55825786,115.78,115.73,5.99235874]
["bitfinex-derivatives","SOLF0:USTF0",1769769456265,3.55825786,115.78,115.73,3.1172828]
["bitfinex-derivatives","SOLF0:USTF0",1769769457564,6.4333338,115.78,115.73,3.1172828]
["bitfinex-derivatives","SOLF0:USTF0",1769769457760,6.33197493,115.77,115.71,6.04703296]
["bitfinex-derivatives","SOLF0:USTF0",1769769457964,6.33197493,115.76,115.71,3.17195702]
["bitfinex-derivatives","SOLF0:USTF0",1769769458161,6.33197493,115.75,115.69,6.04703296]
["bitfinex-derivatives","SOLF0:USTF0",1769769458360,6.33197493,115.75,115.69,3.17195702]
["bitfinex-derivatives","SOLF0:USTF0",1769769458565,6.33197493,115.73,115.67,6.04703296]
["bitfinex-derivatives","SOLF0:USTF0",1769769459375,6.33197493,115.73,115.68,3.1586986]
["bitfinex-derivatives","SOLF0:USTF0",1769769460373,2.87507594,115.72,115.68,3.1586986]
["bitfinex-derivatives","SOLF0:USTF0",1769769460772,6.33197493,115.73,115.68,3.1586986]
["bitfinex-derivatives","SOLF0:USTF0",1769769461372,3.45689899,115.73,115.68,3.1586986]
["bitfinex-derivatives","SOLF0:USTF0",1769769461672,6.32973898,115.73,115.68,3.1586986]
["bitfinex-derivatives","SOLF0:USTF0",1769769461967,6.32973898,115.7,115.64,3.16610804]
["bitfinex-derivatives","SOLF0:USTF0",1769769462470,2.87283999,115.68,115.64,3.16610804]
["bitfinex-derivatives","SOLF0:USTF0",1769769462670,3.45689899,115.69,115.64,3.16610804]
["bitfinex-derivatives","SOLF0:USTF0",1769769462971,6.32973898,115.68,115.62,3.16746178]
["bitfinex-derivatives","SOLF0:USTF0",1769769463177,3.45689899,115.67,115.62,3.16746178]
["bitfinex-derivatives","SOLF0:USTF0",1769769463376,6.32973898,115.69,115.64,3.16746178]
["bitfinex-derivatives","SOLF0:USTF0",1769769463562,3.45689899,115.69,115.64,6.04030177]
["bitfinex-derivatives","SOLF0:USTF0",1769769463966,3.45689899,115.69,115.65,2.87283999]
["bitfinex-derivatives","SOLF0:USTF0",1769769464275,14.12043898,115.72,115.66,2.87283999]
["bitfinex-derivatives","SOLF0:USTF0",1769769464469,3.45689899,115.71,115.66,2.87283999]
["bitfinex-derivatives","SOLF0:USTF0",1769769464664,3.45689899,115.71,115.65,3.16746178]
["bitfinex-derivatives","SOLF0:USTF0",1769769464665,6.32973898,115.71,115.65,6.04030177]
["bitfinex-derivatives","SOLF0:USTF0",1769769467261,3.45689899,115.7,115.65,6.04030177]
["bitfinex-derivatives","SOLF0:USTF0",1769769467467,3.45689899,115.7,115.65,3.16746178]
["bitfinex-derivatives","SOLF0:USTF0",1769769470279,3.45689899,115.7,115.65,6.04030177]
["bitfinex-derivatives","SOLF0:USTF0",1769769470479,14.00825917,115.72,115.65,6.04030177]
["bitfinex-derivatives","SOLF0:USTF0",1769769470976,3.34471918,115.71,115.65,6.04030177]
["bitfinex-derivatives","SOLF0:USTF0",1769769473578,6.21755917,115.71,115.65,6.04030177]
["bitfinex-derivatives","SOLF0:USTF0",1769769476078,6.21755917,115.71,115.63,6.05864668]
["bitfinex-derivatives","SOLF0:USTF0",1769769476079,6.21755917,115.69,115.63,6.05864668]
["bitfinex-derivatives","SOLF0:USTF0",1769769476474,2.87283999,115.68,115.63,3.18580669]
["bitfinex-derivatives","SOLF0:USTF0",1769769477173,3.34471918,115.69,115.63,3.18580669]
["bitfinex-derivatives","SOLF0:USTF0",1769769477377,2.87283999,115.68,115.63,10.98200669]
["bitfinex-derivatives","SOLF0:USTF0",1769769478083,6.21755917,115.68,115.63,3.18580669]
["bitfinex-derivatives","SOLF0:USTF0",1769769479379,3.34471918,115.68,115.63,3.18580669]
["bitfinex-derivatives","SOLF0:USTF0",1769769479873,3.34471918,115.68,115.63,6.05864668]
["bitfinex-derivatives","SOLF0:USTF0",1769769480280,10.66513999,115.69,115.64,3.14542048]
["bitfinex-derivatives","SOLF0:USTF0",1769769480491,6.21755917,115.72,115.66,6.01826047]
["bitfinex-derivatives","SOLF0:USTF0",1769769481186,14.00775917,115.72,115.66,6.01826047]
["bitfinex-derivatives","SOLF0:USTF0",1769769482689,11.13491918,115.72,115.66,6.01826047]
["bitfinex-derivatives","SOLF0:USTF0",1769769483188,11.13491918,115.72,115.65,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1769769483189,6.21755917,115.7,115.64,3.14267625]
["bitfinex-derivatives","SOLF0:USTF0",1769769483383,6.21755917,115.69,115.64,3.14267625]
["bitfinex-derivatives","SOLF0:USTF0",1769769483886,6.21755917,115.69,115.64,6.01551624]
["bitfinex-derivatives","SOLF0:USTF0",1769769483887,3.34471918,115.69,115.64,6.01551624]
["bitfinex-derivatives","SOLF0:USTF0",1769769484291,3.34471918,115.69,115.64,13.81111624]
["bitfinex-derivatives","SOLF0:USTF0",1769769484690,2.87283999,115.7,115.65,2.87283999]
["bitfinex-derivatives","SOLF0:USTF0",1769769485192,6.21755917,115.7,115.65,2.87283999]
["bitfinex-derivatives","SOLF0:USTF0",1769769485585,3.34471918,115.7,115.65,13.72209182]
["bitfinex-derivatives","SOLF0:USTF0",1769769485788,8.04900615,115.74,115.67,6.43355954]
["bitfinex-derivatives","SOLF0:USTF0",1769769485994,8.04900615,115.74,115.65,3.05435183]
["bitfinex-derivatives","SOLF0:USTF0",1769769485995,2.87283999,115.74,115.68,6.43355954]
["bitfinex-derivatives","SOLF0:USTF0",1769769486293,2.87283999,115.73,115.68,3.56071955]
["bitfinex-derivatives","SOLF0:USTF0",1769769487493,2.87283999,115.74,115.68,6.43355954]
["bitfinex-derivatives","SOLF0:USTF0",1769769487878,6.08883323,115.74,115.68,6.43355954]
["bitfinex-derivatives","SOLF0:USTF0",1769769489299,3.21599324,115.73,115.68,6.43355954]
["bitfinex-derivatives","SOLF0:USTF0",1769769489591,6.08883323,115.73,115.67,6.20657884]
["bitfinex-derivatives","SOLF0:USTF0",1769769490193,3.21599324,115.73,115.67,6.20657884]
["bitfinex-derivatives","SOLF0:USTF0",1769769490391,3.21599324,115.73,115.68,2.87283999]
["bitfinex-derivatives","SOLF0:USTF0",1769769491284,3.21599324,115.73,115.67,6.20657884]
["bitfinex-derivatives","SOLF0:USTF0",1769769491482,6.08883323,115.71,115.65,6.20657884]
["bitfinex-derivatives","SOLF0:USTF0",1769769492187,6.08883323,115.71,115.65,3.33373885]
["bitfinex-derivatives","SOLF0:USTF0",1769769492386,6.08883323,115.71,115.65,6.20657884]
["bitfinex-derivatives","SOLF0:USTF0",1769769492589,6.08883323,115.7,115.65,3.33373885]
["bitfinex-derivatives","SOLF0:USTF0",1769769493289,6.08883323,115.69,115.63,6.20657884]
["bitfinex-derivatives","SOLF0:USTF0",1769769495397,13.88103323,115.69,115.63,6.20657884]
["bitfinex-derivatives","SOLF0:USTF0",1769769500898,3.21599324,115.67,115.61,14.00387884]
["bitfinex-derivatives","SOLF0:USTF0",1769769501090,10.66583999,115.68,115.61,14.00387884]
["bitfinex-derivatives","SOLF0:USTF0",1769769501091,6.08883323,115.66,115.61,3.33373885]
["bitfinex-derivatives","SOLF0:USTF0",1769769501287,6.08883323,115.65,115.59,6.20657884]
["bitfinex-derivatives","SOLF0:USTF0",1769769502099,2.87283999,115.63,115.58,3.33373885]
["bitfinex-derivatives","SOLF0:USTF0",1769769502287,6.08883323,115.64,115.58,3.33373885]
["bitfinex-derivatives","SOLF0:USTF0",1769769502492,6.08883323,115.64,115.58,11.13333885]
["bitfinex-derivatives","SOLF0:USTF0",1769769502895,3.21599324,115.63,115.58,11.13333885]
["bitfinex-derivatives","SOLF0:USTF0",1769769503198,15.84400615,115.65,115.58,14.00617884]
["bitfinex-derivatives","SOLF0:USTF0",1769769503399,2.87283999,115.64,115.59,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1769769503599,6.08883323,115.65,115.59,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1769769504398,3.21599324,115.64,115.59,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1769769504894,3.21599324,115.66,115.6,14.00467884]
["bitfinex-derivatives","SOLF0:USTF0",1769769505903,6.08883323,115.66,115.6,14.00467884]
["bitfinex-derivatives","SOLF0:USTF0",1769769507211,6.08883323,115.66,115.6,3.33373885]
["bitfinex-derivatives","SOLF0:USTF0",1769769508209,6.08883323,115.66,115.58,3.33373885]
["bitfinex-derivatives","SOLF0:USTF0",1769769508210,6.08883323,115.63,115.58,3.33373885]
["bitfinex-derivatives","SOLF0:USTF0",1769769509718,3.21599324,115.63,115.58,3.33373885]
["bitfinex-derivatives","SOLF0:USTF0",1769769509903,6.08883323,115.63,115.58,3.33373885]
["bitfinex-derivatives","SOLF0:USTF0",1769769510508,2.87283999,115.62,115.58,3.33373885]
["bitfinex-derivatives","SOLF0:USTF0",1769769510811,2.87283999,115.62,115.56,340.58907025]
["bitfinex-derivatives","SOLF0:USTF0",1769769510812,6.08883323,115.62,115.56,341.04996911]
["bitfinex-derivatives","SOLF0:USTF0",1769769511106,2.87283999,115.61,115.56,341.04996911]
["bitfinex-derivatives","SOLF0:USTF0",1769769511309,13.88623323,115.62,115.56,341.04996911]
["bitfinex-derivatives","SOLF0:USTF0",1769769511611,11.01339324,115.62,115.56,343.9228091]
["bitfinex-derivatives","SOLF0:USTF0",1769769513507,13.88623323,115.62,115.56,343.9228091]
["bitfinex-derivatives","SOLF0:USTF0",1769769514411,11.01339324,115.62,115.57,6.20657884]
["bitfinex-derivatives","SOLF0:USTF0",1769769515110,11.01339324,115.62,115.57,3.33373885]
["bitfinex-derivatives","SOLF0:USTF0",1769769516313,3.21599324,115.62,115.57,3.33373885]
["bitfinex-derivatives","SOLF0:USTF0",1769769516612,3.21599324,115.62,115.57,6.20657884]
["bitfinex-derivatives","SOLF0:USTF0",1769769517014,3.21599324,115.62,115.57,3.33373885]
["bitfinex-derivatives","SOLF0:USTF0",1769769517807,6.09293324,115.61,115.56,337.71623026]
["bitfinex-derivatives","SOLF0:USTF0",1769769518011,3.22009325,115.61,115.56,337.71623026]
["bitfinex-derivatives","SOLF0:USTF0",1769769518209,3.22009325,115.63,115.58,3.52904212]
["bitfinex-derivatives","SOLF0:USTF0",1769769518409,10.76663021,115.68,115.56,337.71623026]
["bitfinex-derivatives","SOLF0:USTF0",1769769518410,6.09293324,115.65,115.59,6.40188211]
["bitfinex-derivatives","SOLF0:USTF0",1769769518612,2.87283999,115.67,115.61,2.87283999]
["bitfinex-derivatives","SOLF0:USTF0",1769769518820,6.09293324,115.67,115.61,2.87283999]
["bitfinex-derivatives","SOLF0:USTF0",1769769519416,3.22009325,115.66,115.6,14.19998211]
["bitfinex-derivatives","SOLF0:USTF0",1769769519617,6.09293324,115.66,115.6,14.19998211]
["bitfinex-derivatives","SOLF0:USTF0",1769769521211,2.87283999,115.69,115.63,3.52904212]
["bitfinex-derivatives","SOLF0:USTF0",1769769521419,3.22009325,115.69,115.64,6.40188211]
["bitfinex-derivatives","SOLF0:USTF0",1769769521617,3.22009325,115.67,115.62,3.52904212]
["bitfinex-derivatives","SOLF0:USTF0",1769769522725,6.09293324,115.66,115.6,11.32664212]
["bitfinex-derivatives","SOLF0:USTF0",1769769523018,6.09293324,115.66,115.6,14.19948211]
["bitfinex-derivatives","SOLF0:USTF0",1769769523517,3.22009325,115.66,115.6,14.19948211]
["bitfinex-derivatives","SOLF0:USTF0",1769769523711,3.22009325,115.66,115.6,14.20325518]
["bitfinex-derivatives","SOLF0:USTF0",1769769525220,3.22009325,115.66,115.6,6.40565518]
["bitfinex-derivatives","SOLF0:USTF0",1769769525616,6.09670631,115.66,115.6,6.40565518]
["bitfinex-derivatives","SOLF0:USTF0",1769769525823,6.09670631,115.65,115.59,6.40565518]
["bitfinex-derivatives","SOLF0:USTF0",1769769526724,11.01499325,115.65,115.6,3.52904212]
["bitfinex-derivatives","SOLF0:USTF0",1769769526925,11.01499325,115.65,115.6,6.40565518]
["bitfinex-derivatives","SOLF0:USTF0",1769769529325,13.89300631,115.63,115.57,2.87661306]
["bitfinex-derivatives","SOLF0:USTF0",1769769529525,6.09670631,115.63,115.56,6.40565518]
["bitfinex-derivatives","SOLF0:USTF0",1769769529828,3.22009325,115.62,115.56,6.40565518]
["bitfinex-derivatives","SOLF0:USTF0",1769769530326,11.01719325,115.62,115.56,6.40565518]
["bitfinex-derivatives","SOLF0:USTF0",1769769530523,6.09670631,115.6,115.54,3.52904212]
["bitfinex-derivatives","SOLF0:USTF0",1769769530718,3.22009325,115.58,115.52,3.52904212]
["bitfinex-derivatives","SOLF0:USTF0",1769769530919,3.22009325,115.58,115.52,6.40565518]
["bitfinex-derivatives","SOLF0:USTF0",1769769531827,6.09670631,115.57,115.5,6.40565518]
["bitfinex-derivatives","SOLF0:USTF0",1769769532924,6.09670631,115.57,115.51,2.87661306]
["bitfinex-derivatives","SOLF0:USTF0",1769769533125,3.22009325,115.57,115.51,2.87661306]
["bitfinex-derivatives","SOLF0:USTF0",1769769533424,11.02049325,115.57,115.52,2.87661306]
["bitfinex-derivatives","SOLF0:USTF0",1769769533626,3.22009325,115.57,115.51,2.87661306]
["bitfinex-derivatives","SOLF0:USTF0",1769769533820,3.22009325,115.57,115.52,2.87661306]
["bitfinex-derivatives","SOLF0:USTF0",1769769534520,6.09670631,115.59,115.52,6.40565518]
["bitfinex-derivatives","SOLF0:USTF0",1769769534824,6.09670631,115.58,115.52,6.40565518]
["bitfinex-derivatives","SOLF0:USTF0",1769769535028,3.22009325,115.56,115.51,2.87661306]
["bitfinex-derivatives","SOLF0:USTF0",1769769535226,3.22009325,115.56,115.5,6.40565518]
["bitfinex-derivatives","SOLF0:USTF0",1769769536326,121.3195,115.59,115.52,2.87661306]
["bitfinex-derivatives","SOLF0:USTF0",1769769536327,3.22009325,115.58,115.52,2.87661306]
["bitfinex-derivatives","SOLF0:USTF0",1769769536728,11.01989325,115.58,115.52,2.87661306]
["bitfinex-derivatives","SOLF0:USTF0",1769769536929,13.89650631,115.58,115.52,2.87661306]
["bitfinex-derivatives","SOLF0:USTF0",1769769537122,13.89650631,115.58,115.51,6.40565518]
["bitfinex-derivatives","SOLF0:USTF0",1769769537626,11.01989325,115.58,115.51,3.52904212]
["bitfinex-derivatives","SOLF0:USTF0",1769769541731,11.02049325,115.57,115.51,3.52904212]
["bitfinex-derivatives","SOLF0:USTF0",1769769541937,3.22009325,115.56,115.51,3.52904212]
["bitfinex-derivatives","SOLF0:USTF0",1769769543932,3.22009325,115.58,115.51,3.52904212]
["bitfinex-derivatives","SOLF0:USTF0",1769769544126,3.22009325,115.6,115.52,3.52904212]
["bitfinex-derivatives","SOLF0:USTF0",1769769544322,3.22009325,115.6,115.53,3.52904212]
["bitfinex-derivatives","SOLF0:USTF0",1769769545333,3.22009325,115.6,115.54,3.52904212]
["bitfinex-derivatives","SOLF0:USTF0",1769769546436,3.43970211,115.59,115.54,3.52904212]
["bitfinex-derivatives","SOLF0:USTF0",1769769549333,7.7983,115.6,115.54,3.52904212]
["bitfinex-derivatives","SOLF0:USTF0",1769769549635,11.23800211,115.6,115.54,3.52904212]
["bitfinex-derivatives","SOLF0:USTF0",1769769552138,11.23700211,115.62,115.54,3.52904212]
["bitfinex-derivatives","SOLF0:USTF0",1769769552333,11.23700211,115.62,115.55,3.30587892]
["bitfinex-derivatives","SOLF0:USTF0",1769769552836,3.43970211,115.61,115.55,3.30587892]
["bitfinex-derivatives","SOLF0:USTF0",1769769559656,3.43970211,115.61,115.56,2.87888445]
["bitfinex-derivatives","SOLF0:USTF0",1769769564761,3.43970211,115.61,115.55,3.30587892]
["bitfinex-derivatives","SOLF0:USTF0",1769769565057,3.43970211,115.61,115.56,2.87888445]
["bitfinex-derivatives","SOLF0:USTF0",1769769565659,11.23730211,115.61,115.56,2.87888445]
["bitfinex-derivatives","SOLF0:USTF0",1769769568058,3.43970211,115.6,115.55,3.30587892]
["bitfinex-derivatives","SOLF0:USTF0",1769769568356,3.43970211,115.6,115.55,6.18476337]
["bitfinex-derivatives","SOLF0:USTF0",1769769569962,11.23800211,115.6,115.55,6.18476337]
["bitfinex-derivatives","SOLF0:USTF0",1769769570660,11.23800211,115.6,115.55,3.30587892]
["bitfinex-derivatives","SOLF0:USTF0",1769769570863,11.23800211,115.6,115.55,6.18476337]
["bitfinex-derivatives","SOLF0:USTF0",1769769581171,11.23800211,115.6,115.55,3.30587892]
["bitfinex-derivatives","SOLF0:USTF0",1769769582174,19.28916401,115.6,115.55,3.30587892]
["bitfinex-derivatives","SOLF0:USTF0",1769769584671,11.49086401,115.6,115.55,3.30587892]
["bitfinex-derivatives","SOLF0:USTF0",1769769584878,11.49086401,115.6,115.55,13.98703099]
["bitfinex-derivatives","SOLF0:USTF0",1769769585176,11.49086401,115.6,115.55,3.30587892]
["bitfinex-derivatives","SOLF0:USTF0",1769769585580,3.22587942,115.59,115.54,10.68175207]
["bitfinex-derivatives","SOLF0:USTF0",1769769585982,3.22587942,115.59,115.54,14.25041391]
["bitfinex-derivatives","SOLF0:USTF0",1769769587777,11.27704132,115.59,115.54,14.25041391]
["bitfinex-derivatives","SOLF0:USTF0",1769769589280,3.54529334,115.58,115.54,14.25041391]
["bitfinex-derivatives","SOLF0:USTF0",1769769589483,3.54529334,115.57,115.55,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1769769589672,3.22587942,115.59,115.55,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1769769590683,3.22587942,115.59,115.54,14.25051391]
["bitfinex-derivatives","SOLF0:USTF0",1769769591579,11.27704132,115.59,115.54,14.25051391]
["bitfinex-derivatives","SOLF0:USTF0",1769769593977,3.22587942,115.59,115.54,14.25051391]
["bitfinex-derivatives","SOLF0:USTF0",1769769594778,3.22587942,115.59,115.54,11.37096184]
["bitfinex-derivatives","SOLF0:USTF0",1769769595081,11.27704132,115.59,115.54,11.37096184]
["bitfinex-derivatives","SOLF0:USTF0",1769769595481,11.27704132,115.58,115.54,11.37096184]
["bitfinex-derivatives","SOLF0:USTF0",1769769596284,3.22587942,115.58,115.54,11.37096184]
["bitfinex-derivatives","SOLF0:USTF0",1769769598286,14.15659339,115.6,115.55,11.37026184]
["bitfinex-derivatives","SOLF0:USTF0",1769769599781,3.22587942,115.59,115.55,11.37026184]
["bitfinex-derivatives","SOLF0:USTF0",1769769600388,3.22587942,115.59,115.55,3.56866184]
["bitfinex-derivatives","SOLF0:USTF0",1769769600988,8.0511619,115.6,115.57,3.56866184]
["bitfinex-derivatives","SOLF0:USTF0",1769769601193,8.0511619,115.61,115.57,3.56866184]
["bitfinex-derivatives","SOLF0:USTF0",1769769601486,11.27704132,115.62,115.57,3.56866184]
["bitfinex-derivatives","SOLF0:USTF0",1769769601687,3.37865355,115.61,115.57,3.56866184]
["bitfinex-derivatives","SOLF0:USTF0",1769769601881,8.0511619,115.62,115.58,14.24781391]
["bitfinex-derivatives","SOLF0:USTF0",1769769602186,8.0511619,115.63,115.59,2.87955207]
["bitfinex-derivatives","SOLF0:USTF0",1769769602979,11.27704132,115.64,115.59,2.87955207]
["bitfinex-derivatives","SOLF0:USTF0",1769769603376,11.27704132,115.64,115.59,10.67845207]
["bitfinex-derivatives","SOLF0:USTF0",1769769604787,3.22587942,115.64,115.59,10.67845207]
["bitfinex-derivatives","SOLF0:USTF0",1769769604986,3.22587942,115.64,115.6,2.87955207]
["bitfinex-derivatives","SOLF0:USTF0",1769769607788,22.16216294,115.66,115.6,6.39123415]
["bitfinex-derivatives","SOLF0:USTF0",1769769607985,3.43714897,115.65,115.61,2.87955207]
["bitfinex-derivatives","SOLF0:USTF0",1769769608191,8.0511619,115.66,115.61,6.39123415]
["bitfinex-derivatives","SOLF0:USTF0",1769769608192,3.43714897,115.66,115.61,6.39123415]
["bitfinex-derivatives","SOLF0:USTF0",1769769611593,6.31670104,115.68,115.63,3.51168208]
["bitfinex-derivatives","SOLF0:USTF0",1769769611982,3.43714897,115.67,115.62,2.87955207]
["bitfinex-derivatives","SOLF0:USTF0",1769769612185,242.43037933,115.69,115.61,3.51168208]
["bitfinex-derivatives","SOLF0:USTF0",1769769612186,6.31670104,115.66,115.61,3.51168208]
["bitfinex-derivatives","SOLF0:USTF0",1769769613188,10.67445207,115.65,115.59,3.51168208]
["bitfinex-derivatives","SOLF0:USTF0",1769769613393,6.31670104,115.63,115.57,6.39123415]
["bitfinex-derivatives","SOLF0:USTF0",1769769613596,6.31670104,115.63,115.58,3.51168208]
["bitfinex-derivatives","SOLF0:USTF0",1769769614288,2.87955207,115.62,115.58,3.51168208]
["bitfinex-derivatives","SOLF0:USTF0",1769769614592,6.31670104,115.63,115.58,3.51168208]
["bitfinex-derivatives","SOLF0:USTF0",1769769615195,3.43714897,115.63,115.58,6.39123415]
["bitfinex-derivatives","SOLF0:USTF0",1769769615396,3.43714897,115.63,115.58,14.19073415]
["bitfinex-derivatives","SOLF0:USTF0",1769769618898,14.11190104,115.65,115.6,3.51168208]
["bitfinex-derivatives","SOLF0:USTF0",1769769619201,14.11190104,115.65,115.59,10.67845207]
["bitfinex-derivatives","SOLF0:USTF0",1769769619202,14.11070104,115.67,115.61,6.39123415]
["bitfinex-derivatives","SOLF0:USTF0",1769769619802,3.43714897,115.66,115.61,6.39123415]
["bitfinex-derivatives","SOLF0:USTF0",1769769620696,6.31670104,115.66,115.61,3.51168208]
["bitfinex-derivatives","SOLF0:USTF0",1769769620898,3.43714897,115.65,115.6,2.87955207]
["bitfinex-derivatives","SOLF0:USTF0",1769769621203,10.67405207,115.66,115.61,3.51168208]
["bitfinex-derivatives","SOLF0:USTF0",1769769621204,14.11120104,115.66,115.61,3.51168208]
["bitfinex-derivatives","SOLF0:USTF0",1769769622301,3.43714897,115.65,115.6,2.87955207]
["bitfinex-derivatives","SOLF0:USTF0",1769769623101,3.43714897,115.65,115.6,6.39123415]
["bitfinex-derivatives","SOLF0:USTF0",1769769623603,3.43714897,115.63,115.58,3.51168208]
["bitfinex-derivatives","SOLF0:USTF0",1769769623809,3.43714897,115.63,115.58,6.39123415]
["bitfinex-derivatives","SOLF0:USTF0",1769769624007,3.43714897,115.63,115.58,3.51168208]
["bitfinex-derivatives","SOLF0:USTF0",1769769624210,6.31670104,115.62,115.57,11.31188208]
["bitfinex-derivatives","SOLF0:USTF0",1769769624709,6.31670104,115.62,115.57,3.51168208]
["bitfinex-derivatives","SOLF0:USTF0",1769769625804,10.67585207,115.63,115.57,6.39123415]
["bitfinex-derivatives","SOLF0:USTF0",1769769626012,7.7963,115.63,115.57,6.39123415]
["bitfinex-derivatives","SOLF0:USTF0",1769769626218,11.23344897,115.63,115.57,6.39123415]
["bitfinex-derivatives","SOLF0:USTF0",1769769626719,11.23344897,115.63,115.56,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1769769626720,11.23344897,115.63,115.58,6.39123415]
["bitfinex-derivatives","SOLF0:USTF0",1769769629823,11.23344897,115.63,115.58,3.51168208]
["bitfinex-derivatives","SOLF0:USTF0",1769769632320,14.11300104,115.63,115.58,3.51168208]
["bitfinex-derivatives","SOLF0:USTF0",1769769632625,3.43714897,115.61,115.56,3.51168208]
["bitfinex-derivatives","SOLF0:USTF0",1769769632832,6.31670104,115.61,115.56,3.51168208]
["bitfinex-derivatives","SOLF0:USTF0",1769769633833,6.31670104,115.59,115.54,344.5772738]
["bitfinex-derivatives","SOLF0:USTF0",1769769635920,3.43714897,115.59,115.54,344.5772738]
["bitfinex-derivatives","SOLF0:USTF0",1769769638941,6.31670104,115.59,115.54,344.5772738]
["bitfinex-derivatives","SOLF0:USTF0",1769769642336,3.43714897,115.59,115.54,347.45682587]
["bitfinex-derivatives","SOLF0:USTF0",1769769642544,11.11138441,115.61,115.55,3.50180497]
["bitfinex-derivatives","SOLF0:USTF0",1769769642838,6.19333648,115.6,115.55,6.38135704]
["bitfinex-derivatives","SOLF0:USTF0",1769769643541,2.88002636,115.59,115.55,3.50180497]
["bitfinex-derivatives","SOLF0:USTF0",1769769644539,13.99211077,115.6,115.55,3.50180497]
["bitfinex-derivatives","SOLF0:USTF0",1769769650441,11.11128441,115.62,115.56,3.50180497]
["bitfinex-derivatives","SOLF0:USTF0",1769769650649,13.99131077,115.62,115.56,6.38183133]
["bitfinex-derivatives","SOLF0:USTF0",1769769650939,11.11128441,115.62,115.57,6.38183133]
["bitfinex-derivatives","SOLF0:USTF0",1769769651144,11.11128441,115.62,115.58,2.88002636]
["bitfinex-derivatives","SOLF0:USTF0",1769769652846,11.11128441,115.62,115.57,6.38183133]
["bitfinex-derivatives","SOLF0:USTF0",1769769657247,3.31378441,115.62,115.57,6.38183133]
["bitfinex-derivatives","SOLF0:USTF0",1769769660754,3.31378441,115.61,115.57,6.38183133]
["bitfinex-derivatives","SOLF0:USTF0",1769769660958,3.31378441,115.61,115.55,6.38183133]
["bitfinex-derivatives","SOLF0:USTF0",1769769661254,3.31378441,115.61,115.55,3.50180497]
["bitfinex-derivatives","SOLF0:USTF0",1769769661255,3.31378441,115.6,115.55,3.50180497]
["bitfinex-derivatives","SOLF0:USTF0",1769769661751,6.19381077,115.6,115.55,3.50180497]
["bitfinex-derivatives","SOLF0:USTF0",1769769662557,13.99211077,115.6,115.55,3.50180497]
["bitfinex-derivatives","SOLF0:USTF0",1769769663557,11.11208441,115.6,115.55,3.50180497]
["bitfinex-derivatives","SOLF0:USTF0",1769769664746,11.11208441,115.6,115.55,6.38183133]
["bitfinex-derivatives","SOLF0:USTF0",1769769665253,3.31378441,115.6,115.56,3.50180497]
["bitfinex-derivatives","SOLF0:USTF0",1769769665461,3.31378441,115.63,115.58,3.50180497]
["bitfinex-derivatives","SOLF0:USTF0",1769769665753,3.31378441,115.63,115.58,6.38183133]
["bitfinex-derivatives","SOLF0:USTF0",1769769665951,3.31378441,115.63,115.58,2.88002636]
["bitfinex-derivatives","SOLF0:USTF0",1769769667459,11.11008441,115.63,115.58,2.88002636]
["bitfinex-derivatives","SOLF0:USTF0",1769769667758,11.11008441,115.63,115.59,2.88002636]
["bitfinex-derivatives","SOLF0:USTF0",1769769670361,11.11008441,115.63,115.58,2.88002636]
["bitfinex-derivatives","SOLF0:USTF0",1769769674771,3.56122461,115.61,115.56,2.88002636]
["bitfinex-derivatives","SOLF0:USTF0",1769769675064,3.56122461,115.6,115.55,6.41826026]
["bitfinex-derivatives","SOLF0:USTF0",1769769675765,3.56122461,115.6,115.55,3.5382339]
["bitfinex-derivatives","SOLF0:USTF0",1769769676263,11.35952461,115.6,115.55,3.5382339]
["bitfinex-derivatives","SOLF0:USTF0",1769769676861,3.42060361,115.59,115.55,3.5382339]
["bitfinex-derivatives","SOLF0:USTF0",1769769677067,3.42060361,115.58,115.55,3.5382339]
["bitfinex-derivatives","SOLF0:USTF0",1769769677260,11.35952461,115.6,115.55,3.5382339]
["bitfinex-derivatives","SOLF0:USTF0",1769769677460,3.42092039,115.59,115.55,3.5382339]
["bitfinex-derivatives","SOLF0:USTF0",1769769677661,3.42092039,115.58,115.55,3.5382339]
["bitfinex-derivatives","SOLF0:USTF0",1769769677862,11.35952461,115.6,115.55,3.5382339]
["bitfinex-derivatives","SOLF0:USTF0",1769769678064,3.42092039,115.59,115.55,3.5382339]
["bitfinex-derivatives","SOLF0:USTF0",1769769678265,3.42092039,115.58,115.55,3.5382339]
["bitfinex-derivatives","SOLF0:USTF0",1769769678465,11.35952461,115.6,115.55,3.5382339]
["bitfinex-derivatives","SOLF0:USTF0",1769769678663,3.42091632,115.59,115.55,6.41826026]
["bitfinex-derivatives","SOLF0:USTF0",1769769678864,3.42091632,115.58,115.55,6.41826026]
["bitfinex-derivatives","SOLF0:USTF0",1769769679064,11.35952461,115.6,115.55,6.41826026]
["bitfinex-derivatives","SOLF0:USTF0",1769769679264,3.42095719,115.59,115.55,6.41826026]
["bitfinex-derivatives","SOLF0:USTF0",1769769679564,3.42095719,115.58,115.55,6.41826026]
["bitfinex-derivatives","SOLF0:USTF0",1769769679765,11.35952461,115.6,115.55,6.41826026]
["bitfinex-derivatives","SOLF0:USTF0",1769769679962,3.42101907,115.59,115.55,6.41826026]
["bitfinex-derivatives","SOLF0:USTF0",1769769680164,3.42101907,115.58,115.55,6.41826026]
["bitfinex-derivatives","SOLF0:USTF0",1769769680364,11.35952461,115.6,115.55,3.5382339]
["bitfinex-derivatives","SOLF0:USTF0",1769769680663,3.4211424,115.59,115.55,3.5382339]
["bitfinex-derivatives","SOLF0:USTF0",1769769680865,3.4211424,115.58,115.55,3.5382339]
["bitfinex-derivatives","SOLF0:USTF0",1769769681064,14.23955097,115.6,115.55,3.5382339]
["bitfinex-derivatives","SOLF0:USTF0",1769769681263,3.42115268,115.59,115.55,3.5382339]
["bitfinex-derivatives","SOLF0:USTF0",1769769681562,3.42115268,115.58,115.55,3.5382339]
["bitfinex-derivatives","SOLF0:USTF0",1769769681759,3.42115268,115.57,115.54,341.06559172]
["bitfinex-derivatives","SOLF0:USTF0",1769769681964,3.56122461,115.58,115.54,341.06559172]
["bitfinex-derivatives","SOLF0:USTF0",1769769682169,3.42128396,115.57,115.54,341.06559172]
["bitfinex-derivatives","SOLF0:USTF0",1769769682366,3.56122461,115.58,115.54,341.06559172]
["bitfinex-derivatives","SOLF0:USTF0",1769769682670,3.42117199,115.57,115.54,341.06559172]
["bitfinex-derivatives","SOLF0:USTF0",1769769682865,3.56122461,115.58,115.54,341.06559172]
["bitfinex-derivatives","SOLF0:USTF0",1769769683066,3.42117199,115.57,115.54,341.06559172]
["bitfinex-derivatives","SOLF0:USTF0",1769769683260,3.56122461,115.58,115.54,341.06559172]
["bitfinex-derivatives","SOLF0:USTF0",1769769683570,3.4210614,115.57,115.54,341.06559172]
["bitfinex-derivatives","SOLF0:USTF0",1769769683773,3.56122461,115.58,115.54,341.06559172]
["bitfinex-derivatives","SOLF0:USTF0",1769769684072,3.4210614,115.57,115.54,341.06559172]
["bitfinex-derivatives","SOLF0:USTF0",1769769684371,3.56122461,115.58,115.54,341.06559172]
["bitfinex-derivatives","SOLF0:USTF0",1769769684573,3.42093476,115.57,115.54,341.06559172]
["bitfinex-derivatives","SOLF0:USTF0",1769769684871,3.56122461,115.58,115.54,341.06559172]
["bitfinex-derivatives","SOLF0:USTF0",1769769685168,3.42093476,115.57,115.54,343.94561808]
["bitfinex-derivatives","SOLF0:USTF0",1769769685370,3.56122461,115.58,115.54,343.94561808]
["bitfinex-derivatives","SOLF0:USTF0",1769769685566,3.42079911,115.57,115.54,343.94561808]
["bitfinex-derivatives","SOLF0:USTF0",1769769685766,3.56122461,115.58,115.54,343.94561808]
["bitfinex-derivatives","SOLF0:USTF0",1769769685967,3.42079911,115.57,115.54,343.94561808]
["bitfinex-derivatives","SOLF0:USTF0",1769769686167,3.56122461,115.58,115.54,343.94561808]
["bitfinex-derivatives","SOLF0:USTF0",1769769686367,3.42066586,115.57,115.54,343.94561808]
["bitfinex-derivatives","SOLF0:USTF0",1769769686567,3.56122461,115.58,115.54,343.94561808]
["bitfinex-derivatives","SOLF0:USTF0",1769769686768,3.4206659,115.57,115.54,343.94561808]
["bitfinex-derivatives","SOLF0:USTF0",1769769686970,3.56122461,115.58,115.54,343.94561808]
["bitfinex-derivatives","SOLF0:USTF0",1769769687167,3.4206659,115.57,115.54,343.94561808]
["bitfinex-derivatives","SOLF0:USTF0",1769769687369,3.56122461,115.58,115.54,343.94561808]
["bitfinex-derivatives","SOLF0:USTF0",1769769687667,3.42053496,115.57,115.54,343.94561808]
["bitfinex-derivatives","SOLF0:USTF0",1769769687967,3.56122461,115.58,115.54,343.94561808]
["bitfinex-derivatives","SOLF0:USTF0",1769769688159,3.42053496,115.57,115.54,343.94561808]
["bitfinex-derivatives","SOLF0:USTF0",1769769688366,3.56122461,115.58,115.54,343.94561808]
["bitfinex-derivatives","SOLF0:USTF0",1769769688567,3.42033473,115.57,115.54,343.94561808]
["bitfinex-derivatives","SOLF0:USTF0",1769769688766,3.56122461,115.58,115.54,343.94561808]
["bitfinex-derivatives","SOLF0:USTF0",1769769688966,3.42033473,115.57,115.54,343.94561808]
["bitfinex-derivatives","SOLF0:USTF0",1769769689173,3.56122461,115.58,115.54,343.94561808]
["bitfinex-derivatives","SOLF0:USTF0",1769769689471,3.42014041,115.57,115.54,343.94561808]
["bitfinex-derivatives","SOLF0:USTF0",1769769689774,3.56122461,115.58,115.54,343.94561808]
["bitfinex-derivatives","SOLF0:USTF0",1769769689974,3.42014041,115.57,115.54,343.94561808]
["bitfinex-derivatives","SOLF0:USTF0",1769769690164,3.56122461,115.58,115.54,343.94561808]
["bitfinex-derivatives","SOLF0:USTF0",1769769690361,3.41995174,115.57,115.54,343.94561808]
["bitfinex-derivatives","SOLF0:USTF0",1769769690561,3.56122461,115.58,115.54,343.94561808]
["bitfinex-derivatives","SOLF0:USTF0",1769769690772,3.41995174,115.57,115.54,343.94561808]
["bitfinex-derivatives","SOLF0:USTF0",1769769690972,3.56122461,115.58,115.54,343.94561808]
["bitfinex-derivatives","SOLF0:USTF0",1769769691271,3.41995174,115.57,115.54,343.94561808]
["bitfinex-derivatives","SOLF0:USTF0",1769769691470,3.56122461,115.58,115.54,343.94561808]
["bitfinex-derivatives","SOLF0:USTF0",1769769691674,3.41976847,115.57,115.54,343.94561808]
["bitfinex-derivatives","SOLF0:USTF0",1769769691869,3.56122461,115.58,115.54,343.94561808]
["bitfinex-derivatives","SOLF0:USTF0",1769769692070,3.41976847,115.57,115.54,343.94561808]
["bitfinex-derivatives","SOLF0:USTF0",1769769692370,3.56122461,115.58,115.54,343.94561808]
["bitfinex-derivatives","SOLF0:USTF0",1769769692574,3.41959039,115.57,115.54,347.48385198]
["bitfinex-derivatives","SOLF0:USTF0",1769769692771,3.56122461,115.58,115.54,347.48385198]
["bitfinex-derivatives","SOLF0:USTF0",1769769693077,3.41959039,115.57,115.54,347.48385198]
["bitfinex-derivatives","SOLF0:USTF0",1769769693375,3.56122461,115.58,115.54,347.48385198]
["bitfinex-derivatives","SOLF0:USTF0",1769769693572,3.4194173,115.57,115.54,347.48385198]
["bitfinex-derivatives","SOLF0:USTF0",1769769693775,3.56122461,115.58,115.54,347.48385198]
["bitfinex-derivatives","SOLF0:USTF0",1769769693971,3.4194173,115.57,115.54,347.48385198]
["bitfinex-derivatives","SOLF0:USTF0",1769769694171,8.0511619,115.61,115.56,6.41826026]
["bitfinex-derivatives","SOLF0:USTF0",1769769694367,3.4193562,115.6,115.56,6.41826026]
["bitfinex-derivatives","SOLF0:USTF0",1769769694568,11.61238651,115.62,115.57,6.41826026]
["bitfinex-derivatives","SOLF0:USTF0",1769769694975,19.40938651,115.62,115.58,2.88002636]
["bitfinex-derivatives","SOLF0:USTF0",1769769695278,11.35822461,115.62,115.58,6.41826026]
["bitfinex-derivatives","SOLF0:USTF0",1769769695474,3.56122461,115.62,115.58,6.41826026]
["bitfinex-derivatives","SOLF0:USTF0",1769769696275,11.61238651,115.62,115.58,6.41826026]
["bitfinex-derivatives","SOLF0:USTF0",1769769696575,3.56122461,115.62,115.58,6.41826026]
["bitfinex-derivatives","SOLF0:USTF0",1769769697375,11.35812461,115.62,115.58,6.41826026]
["bitfinex-derivatives","SOLF0:USTF0",1769769699482,19.40928651,115.62,115.58,6.41826026]
["bitfinex-derivatives","SOLF0:USTF0",1769769699777,11.15527036,115.61,115.56,6.38342776]
["bitfinex-derivatives","SOLF0:USTF0",1769769702681,11.15597036,115.6,115.56,2.88002636]
["bitfinex-derivatives","SOLF0:USTF0",1769769704780,11.15597036,115.6,115.55,6.38342776]
["bitfinex-derivatives","SOLF0:USTF0",1769769704976,11.15667036,115.59,115.54,343.94561808]
["bitfinex-derivatives","SOLF0:USTF0",1769769705781,11.15667036,115.59,115.54,343.94553737]
["bitfinex-derivatives","SOLF0:USTF0",1769769706578,3.42992765,115.58,115.54,2.87994565]
["bitfinex-derivatives","SOLF0:USTF0",1769769706779,3.42992765,115.57,115.54,2.87994565]
["bitfinex-derivatives","SOLF0:USTF0",1769769706980,11.15667036,115.59,115.54,2.87994565]
["bitfinex-derivatives","SOLF0:USTF0",1769769707180,3.42992768,115.58,115.54,2.87994565]
["bitfinex-derivatives","SOLF0:USTF0",1769769707380,3.42992768,115.57,115.54,2.87994565]
["bitfinex-derivatives","SOLF0:USTF0",1769769707683,11.15667036,115.59,115.54,2.87994565]
["bitfinex-derivatives","SOLF0:USTF0",1769769707984,3.42968619,115.58,115.54,2.87994565]
["bitfinex-derivatives","SOLF0:USTF0",1769769708173,3.42968619,115.57,115.54,2.87994565]
["bitfinex-derivatives","SOLF0:USTF0",1769769708376,11.15667036,115.59,115.54,2.87994565]
["bitfinex-derivatives","SOLF0:USTF0",1769769708584,3.42945438,115.58,115.54,2.87994565]
["bitfinex-derivatives","SOLF0:USTF0",1769769708782,3.42945438,115.57,115.54,2.87994565]
["bitfinex-derivatives","SOLF0:USTF0",1769769708984,11.15667036,115.59,115.54,2.87994565]
["bitfinex-derivatives","SOLF0:USTF0",1769769709185,3.42945438,115.58,115.54,2.87994565]
["bitfinex-derivatives","SOLF0:USTF0",1769769709482,3.42945438,115.57,115.53,6.38334705]
["bitfinex-derivatives","SOLF0:USTF0",1769769709678,3.35767036,115.59,115.53,6.38334705]
["bitfinex-derivatives","SOLF0:USTF0",1769769709985,3.42922926,115.58,115.53,6.38334705]
["bitfinex-derivatives","SOLF0:USTF0",1769769710187,3.42922926,115.57,115.54,2.87994565]
["bitfinex-derivatives","SOLF0:USTF0",1769769710380,3.35767036,115.59,115.54,2.87994565]
["bitfinex-derivatives","SOLF0:USTF0",1769769710578,3.42900776,115.58,115.54,2.87994565]
["bitfinex-derivatives","SOLF0:USTF0",1769769710881,3.42900776,115.57,115.54,2.87994565]
["bitfinex-derivatives","SOLF0:USTF0",1769769711077,3.35767036,115.59,115.54,2.87994565]
["bitfinex-derivatives","SOLF0:USTF0",1769769711274,3.35767036,115.56,115.52,2.87994565]
["bitfinex-derivatives","SOLF0:USTF0",1769769711484,3.42909894,115.55,115.51,6.38334705]
["bitfinex-derivatives","SOLF0:USTF0",1769769711684,3.35767036,115.56,115.51,6.38334705]
["bitfinex-derivatives","SOLF0:USTF0",1769769711874,3.42909954,115.55,115.51,6.38334705]
["bitfinex-derivatives","SOLF0:USTF0",1769769712078,3.35767036,115.56,115.51,6.38334705]
["bitfinex-derivatives","SOLF0:USTF0",1769769712285,3.42909954,115.55,115.51,6.38334705]
["bitfinex-derivatives","SOLF0:USTF0",1769769712486,11.15867036,115.56,115.51,6.38334705]
["bitfinex-derivatives","SOLF0:USTF0",1769769712686,3.42872718,115.55,115.51,6.38334705]
["bitfinex-derivatives","SOLF0:USTF0",1769769712986,11.15867036,115.56,115.51,6.38334705]
["bitfinex-derivatives","SOLF0:USTF0",1769769713183,14.58809754,115.55,115.51,6.38334705]
["bitfinex-derivatives","SOLF0:USTF0",1769769713489,3.42858962,115.54,115.51,3.5034014]
["bitfinex-derivatives","SOLF0:USTF0",1769769714090,11.15937036,115.55,115.51,3.5034014]
["bitfinex-derivatives","SOLF0:USTF0",1769769714390,3.42862126,115.54,115.51,3.5034014]
["bitfinex-derivatives","SOLF0:USTF0",1769769714589,3.42862126,115.54,115.51,6.38334705]
["bitfinex-derivatives","SOLF0:USTF0",1769769714782,7.801,115.56,115.52,2.87994565]
["bitfinex-derivatives","SOLF0:USTF0",1769769715489,11.15867036,115.56,115.52,2.87994565]
["bitfinex-derivatives","SOLF0:USTF0",1769769716889,3.35767036,115.56,115.52,2.87994565]
["bitfinex-derivatives","SOLF0:USTF0",1769769717490,3.35767036,115.56,115.51,3.5034014]
["bitfinex-derivatives","SOLF0:USTF0",1769769717680,3.35767036,115.56,115.52,2.87994565]
["bitfinex-derivatives","SOLF0:USTF0",1769769718187,3.35767036,115.55,115.5,3.5034014]
["bitfinex-derivatives","SOLF0:USTF0",1769769718391,3.35767036,115.54,115.49,2.87994565]
["bitfinex-derivatives","SOLF0:USTF0",1769769719090,3.35767036,115.54,115.49,6.38334705]
["bitfinex-derivatives","SOLF0:USTF0",1769769719290,3.35767036,115.54,115.5,2.87994565]
["bitfinex-derivatives","SOLF0:USTF0",1769769721287,3.35767036,115.54,115.49,2.87994565]
["bitfinex-derivatives","SOLF0:USTF0",1769769721693,3.35767036,115.53,115.48,6.38334705]
["bitfinex-derivatives","SOLF0:USTF0",1769769723293,3.35767036,115.53,115.49,2.87994565]
["bitfinex-derivatives","SOLF0:USTF0",1769769726197,3.35767036,115.53,115.5,2.87994565]
["bitfinex-derivatives","SOLF0:USTF0",1769769726398,11.08024289,115.55,115.5,6.2076391]
["bitfinex-derivatives","SOLF0:USTF0",1769769726605,3.27854289,115.57,115.53,2.87994565]
["bitfinex-derivatives","SOLF0:USTF0",1769769726896,3.27854289,115.57,115.54,2.87994565]
["bitfinex-derivatives","SOLF0:USTF0",1769769727495,3.27854289,115.57,115.53,2.87994565]
["bitfinex-derivatives","SOLF0:USTF0",1769769728000,3.27854289,115.57,115.54,2.87994565]
["bitfinex-derivatives","SOLF0:USTF0",1769769728300,3.3983107,115.58,115.54,2.87994565]
["bitfinex-derivatives","SOLF0:USTF0",1769769728501,3.27854289,115.59,115.54,2.87994565]
["bitfinex-derivatives","SOLF0:USTF0",1769769728502,6.67685359,115.59,115.54,2.87994565]
["bitfinex-derivatives","SOLF0:USTF0",1769769728803,3.27854289,115.59,115.54,2.87994565]
["bitfinex-derivatives","SOLF0:USTF0",1769769729099,14.47585359,115.59,115.54,2.87994565]
["bitfinex-derivatives","SOLF0:USTF0",1769769729313,3.3983107,115.58,115.54,2.87994565]
["bitfinex-derivatives","SOLF0:USTF0",1769769731001,3.3983107,115.58,115.53,3.32769345]
["bitfinex-derivatives","SOLF0:USTF0",1769769731201,3.3983107,115.58,115.53,6.2076391]
["bitfinex-derivatives","SOLF0:USTF0",1769769733102,3.3983107,115.58,115.51,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1769769733103,6.67685359,115.57,115.52,2.87994565]
["bitfinex-derivatives","SOLF0:USTF0",1769769733302,3.27854289,115.57,115.52,2.87994565]
["bitfinex-derivatives","SOLF0:USTF0",1769769733904,6.67685359,115.57,115.51,6.2076391]
["bitfinex-derivatives","SOLF0:USTF0",1769769734502,11.07894289,115.57,115.51,6.2076391]
["bitfinex-derivatives","SOLF0:USTF0",1769769736594,11.07894289,115.57,115.52,2.87994565]
["bitfinex-derivatives","SOLF0:USTF0",1769769738299,3.39667757,115.56,115.52,2.87994565]
["bitfinex-derivatives","SOLF0:USTF0",1769769741306,14.47622046,115.56,115.51,6.2076391]
["bitfinex-derivatives","SOLF0:USTF0",1769769741506,11.07954289,115.56,115.51,6.2076391]
["bitfinex-derivatives","SOLF0:USTF0",1769769742310,3.39924466,115.55,115.51,6.2076391]
["bitfinex-derivatives","SOLF0:USTF0",1769769744610,3.40124548,115.55,115.51,6.2076391]
["bitfinex-derivatives","SOLF0:USTF0",1769769746310,11.07954289,115.56,115.51,6.2076391]
["bitfinex-derivatives","SOLF0:USTF0",1769769746510,3.40266993,115.55,115.51,6.2076391]
["bitfinex-derivatives","SOLF0:USTF0",1769769746711,11.07954289,115.56,115.51,6.2076391]
["bitfinex-derivatives","SOLF0:USTF0",1769769746910,3.40266993,115.55,115.51,6.2076391]
["bitfinex-derivatives","SOLF0:USTF0",1769769747102,3.4028024,115.54,115.51,6.2076391]
["bitfinex-derivatives","SOLF0:USTF0",1769769747302,3.4028024,115.55,115.51,6.2076391]
["bitfinex-derivatives","SOLF0:USTF0",1769769747507,3.4028024,115.54,115.51,6.2076391]
["bitfinex-derivatives","SOLF0:USTF0",1769769747708,3.4028024,115.55,115.51,6.2076391]
["bitfinex-derivatives","SOLF0:USTF0",1769769747909,3.4028024,115.54,115.51,6.2076391]
["bitfinex-derivatives","SOLF0:USTF0",1769769748100,3.4028024,115.55,115.51,6.2076391]
["bitfinex-derivatives","SOLF0:USTF0",1769769748299,3.4028024,115.54,115.51,6.2076391]
["bitfinex-derivatives","SOLF0:USTF0",1769769748604,3.4028024,115.55,115.51,6.2076391]
["bitfinex-derivatives","SOLF0:USTF0",1769769748806,3.4028024,115.54,115.51,6.2076391]
["bitfinex-derivatives","SOLF0:USTF0",1769769749113,3.4028024,115.55,115.51,6.2076391]
["bitfinex-derivatives","SOLF0:USTF0",1769769749309,3.4028024,115.54,115.51,6.2076391]
["bitfinex-derivatives","SOLF0:USTF0",1769769749506,3.4028024,115.55,115.51,6.2076391]
["bitfinex-derivatives","SOLF0:USTF0",1769769749707,3.4028024,115.54,115.51,6.2076391]
["bitfinex-derivatives","SOLF0:USTF0",1769769749913,3.4028024,115.55,115.51,6.2076391]
["bitfinex-derivatives","SOLF0:USTF0",1769769750113,3.4028024,115.54,115.51,6.2076391]
["bitfinex-derivatives","SOLF0:USTF0",1769769750412,3.4028024,115.55,115.51,6.2076391]
["bitfinex-derivatives","SOLF0:USTF0",1769769750712,3.4028024,115.54,115.51,6.2076391]
["bitfinex-derivatives","SOLF0:USTF0",1769769750914,3.4028024,115.55,115.51,6.2076391]
["bitfinex-derivatives","SOLF0:USTF0",1769769751114,3.4028024,115.54,115.51,6.2076391]
["bitfinex-derivatives","SOLF0:USTF0",1769769751315,3.4028024,115.55,115.51,6.2076391]
["bitfinex-derivatives","SOLF0:USTF0",1769769751514,3.4028024,115.54,115.51,6.2076391]
["bitfinex-derivatives","SOLF0:USTF0",1769769751713,3.4028024,115.55,115.51,6.2076391]
["bitfinex-derivatives","SOLF0:USTF0",1769769751915,3.4028024,115.54,115.51,6.2076391]
["bitfinex-derivatives","SOLF0:USTF0",1769769752212,11.07954289,115.56,115.51,6.2076391]
["bitfinex-derivatives","SOLF0:USTF0",1769769752413,3.40569955,115.55,115.51,6.2076391]
["bitfinex-derivatives","SOLF0:USTF0",1769769752608,3.40569955,115.54,115.51,6.2076391]
["bitfinex-derivatives","SOLF0:USTF0",1769769752809,11.07954289,115.56,115.51,6.2076391]
["bitfinex-derivatives","SOLF0:USTF0",1769769753014,3.40569955,115.55,115.51,6.2076391]
["bitfinex-derivatives","SOLF0:USTF0",1769769753215,3.40569955,115.54,115.51,6.2076391]
["bitfinex-derivatives","SOLF0:USTF0",1769769753513,11.07954289,115.56,115.51,6.2076391]
["bitfinex-derivatives","SOLF0:USTF0",1769769753711,3.40599814,115.55,115.51,6.2076391]
["bitfinex-derivatives","SOLF0:USTF0",1769769753902,3.40599814,115.54,115.51,6.2076391]
["bitfinex-derivatives","SOLF0:USTF0",1769769754105,11.07954289,115.56,115.51,6.2076391]
["bitfinex-derivatives","SOLF0:USTF0",1769769754300,3.40612992,115.55,115.51,6.2076391]
["bitfinex-derivatives","SOLF0:USTF0",1769769754505,3.40612992,115.54,115.51,6.2076391]
["bitfinex-derivatives","SOLF0:USTF0",1769769754710,11.07954289,115.56,115.51,6.2076391]
["bitfinex-derivatives","SOLF0:USTF0",1769769754913,3.40632504,115.55,115.51,6.2076391]
["bitfinex-derivatives","SOLF0:USTF0",1769769755112,3.40632504,115.54,115.51,6.2076391]
["bitfinex-derivatives","SOLF0:USTF0",1769769755412,11.07954289,115.56,115.51,6.2076391]
["bitfinex-derivatives","SOLF0:USTF0",1769769755612,3.4066753,115.55,115.51,6.2076391]
["bitfinex-derivatives","SOLF0:USTF0",1769769755813,3.4066753,115.54,115.51,6.2076391]
["bitfinex-derivatives","SOLF0:USTF0",1769769756013,3.27854289,115.54,115.49,14.0132391]
["bitfinex-derivatives","SOLF0:USTF0",1769769756216,3.40688861,115.53,115.5,6.33811099]
["bitfinex-derivatives","SOLF0:USTF0",1769769756419,3.27854289,115.54,115.5,6.33811099]
["bitfinex-derivatives","SOLF0:USTF0",1769769756716,3.40695025,115.53,115.5,6.33811099]
["bitfinex-derivatives","SOLF0:USTF0",1769769757018,3.27854289,115.54,115.5,6.33811099]
["bitfinex-derivatives","SOLF0:USTF0",1769769757219,11.43781068,115.56,115.52,2.87994565]
["bitfinex-derivatives","SOLF0:USTF0",1769769757415,3.36398929,115.56,115.52,2.87994565]
["bitfinex-derivatives","SOLF0:USTF0",1769769758223,3.36398929,115.56,115.51,14.18931252]
["bitfinex-derivatives","SOLF0:USTF0",1769769759418,19.23871068,115.57,115.52,6.38501252]
["bitfinex-derivatives","SOLF0:USTF0",1769769759821,22.11865633,115.57,115.52,3.50506687]
["bitfinex-derivatives","SOLF0:USTF0",1769769762124,19.23871068,115.57,115.52,3.50506687]
["bitfinex-derivatives","SOLF0:USTF0",1769769762326,11.16488929,115.57,115.52,6.38501252]
["bitfinex-derivatives","SOLF0:USTF0",1769769763525,3.36398929,115.56,115.52,6.38501252]
["bitfinex-derivatives","SOLF0:USTF0",1769769765030,3.36398929,115.56,115.52,3.50506687]
["bitfinex-derivatives","SOLF0:USTF0",1769769767433,3.36398929,115.56,115.52,6.38501252]
["bitfinex-derivatives","SOLF0:USTF0",1769769767627,3.36398929,115.56,115.52,6.3858543]
["bitfinex-derivatives","SOLF0:USTF0",1769769769233,3.37420415,115.55,115.52,6.3858543]
["bitfinex-derivatives","SOLF0:USTF0",1769769769435,3.36398929,115.56,115.52,6.3858543]
["bitfinex-derivatives","SOLF0:USTF0",1769769769732,11.43781068,115.58,115.53,6.3858543]
["bitfinex-derivatives","SOLF0:USTF0",1769769779242,3.36398929,115.58,115.53,6.3858543]
["bitfinex-derivatives","SOLF0:USTF0",1769769781743,3.35264205,115.57,115.53,6.3858543]
["bitfinex-derivatives","SOLF0:USTF0",1769769781943,3.35264205,115.56,115.53,6.3858543]
["bitfinex-derivatives","SOLF0:USTF0",1769769782244,3.36398929,115.58,115.53,6.3858543]
["bitfinex-derivatives","SOLF0:USTF0",1769769782543,3.35256949,115.57,115.53,6.3858543]
["bitfinex-derivatives","SOLF0:USTF0",1769769782742,3.35256949,115.56,115.53,6.3858543]
["bitfinex-derivatives","SOLF0:USTF0",1769769783043,3.36398929,115.58,115.53,6.3858543]
["bitfinex-derivatives","SOLF0:USTF0",1769769783243,3.35254439,115.57,115.53,6.3858543]
["bitfinex-derivatives","SOLF0:USTF0",1769769783439,3.35254439,115.56,115.53,6.3858543]
["bitfinex-derivatives","SOLF0:USTF0",1769769783640,3.36398929,115.58,115.53,6.3858543]
["bitfinex-derivatives","SOLF0:USTF0",1769769783947,3.35254439,115.57,115.53,6.3858543]
["bitfinex-derivatives","SOLF0:USTF0",1769769784139,3.35254439,115.56,115.53,6.3858543]
["bitfinex-derivatives","SOLF0:USTF0",1769769784341,3.36398929,115.58,115.53,6.3858543]
["bitfinex-derivatives","SOLF0:USTF0",1769769784545,3.35245202,115.57,115.53,6.3858543]
["bitfinex-derivatives","SOLF0:USTF0",1769769784746,3.35245202,115.56,115.53,6.3858543]
["bitfinex-derivatives","SOLF0:USTF0",1769769785048,3.36398929,115.58,115.53,6.3858543]
["bitfinex-derivatives","SOLF0:USTF0",1769769785345,3.36398929,115.58,115.53,3.50506687]
["bitfinex-derivatives","SOLF0:USTF0",1769769785346,3.35215046,115.57,115.53,3.50506687]
["bitfinex-derivatives","SOLF0:USTF0",1769769785547,3.35215046,115.56,115.53,6.3858543]
["bitfinex-derivatives","SOLF0:USTF0",1769769785741,3.36398929,115.58,115.53,6.3858543]
["bitfinex-derivatives","SOLF0:USTF0",1769769785933,3.35197572,115.57,115.53,6.3858543]
["bitfinex-derivatives","SOLF0:USTF0",1769769786138,3.35197572,115.56,115.53,3.50506687]
["bitfinex-derivatives","SOLF0:USTF0",1769769786333,3.36398929,115.58,115.53,3.50506687]
["bitfinex-derivatives","SOLF0:USTF0",1769769786540,3.35172533,115.57,115.53,3.50506687]
["bitfinex-derivatives","SOLF0:USTF0",1769769786740,3.35172533,115.56,115.53,3.50506687]
["bitfinex-derivatives","SOLF0:USTF0",1769769786942,3.23974821,115.56,115.51,6.10724084]
["bitfinex-derivatives","SOLF0:USTF0",1769769787142,3.35174125,115.55,115.51,3.22645341]
["bitfinex-derivatives","SOLF0:USTF0",1769769787342,3.35174125,115.54,115.51,3.22645341]
["bitfinex-derivatives","SOLF0:USTF0",1769769787542,3.23974821,115.56,115.51,3.22645341]
["bitfinex-derivatives","SOLF0:USTF0",1769769787742,3.35185787,115.55,115.51,3.22645341]
["bitfinex-derivatives","SOLF0:USTF0",1769769787944,3.35185787,115.54,115.51,3.22645341]
["bitfinex-derivatives","SOLF0:USTF0",1769769788247,3.23974821,115.56,115.51,3.22645341]
["bitfinex-derivatives","SOLF0:USTF0",1769769788449,3.35186251,115.55,115.51,3.22645341]
["bitfinex-derivatives","SOLF0:USTF0",1769769788648,3.35186251,115.54,115.51,3.22645341]
["bitfinex-derivatives","SOLF0:USTF0",1769769788851,3.23974821,115.56,115.51,3.22645341]
["bitfinex-derivatives","SOLF0:USTF0",1769769788852,21.99545703,115.56,115.51,3.22645341]
["bitfinex-derivatives","SOLF0:USTF0",1769769789152,3.35191141,115.55,115.51,3.22645341]
["bitfinex-derivatives","SOLF0:USTF0",1769769789344,3.35191141,115.54,115.51,3.22645341]
["bitfinex-derivatives","SOLF0:USTF0",1769769789545,21.99545703,115.56,115.51,3.22645341]
["bitfinex-derivatives","SOLF0:USTF0",1769769789745,3.35183539,115.55,115.51,3.22645341]
["bitfinex-derivatives","SOLF0:USTF0",1769769789945,3.35183539,115.54,115.51,3.22645341]
["bitfinex-derivatives","SOLF0:USTF0",1769769790146,13.92163564,115.56,115.51,3.22645341]
["bitfinex-derivatives","SOLF0:USTF0",1769769790346,3.35170621,115.55,115.51,3.22645341]
["bitfinex-derivatives","SOLF0:USTF0",1769769790542,13.92163564,115.56,115.51,3.22645341]
["bitfinex-derivatives","SOLF0:USTF0",1769769790746,3.35171804,115.55,115.51,3.22645341]
["bitfinex-derivatives","SOLF0:USTF0",1769769790951,13.92163564,115.56,115.51,3.22645341]
["bitfinex-derivatives","SOLF0:USTF0",1769769791154,3.35171804,115.55,115.51,3.22645341]
["bitfinex-derivatives","SOLF0:USTF0",1769769791354,13.92163564,115.56,115.51,3.22645341]
["bitfinex-derivatives","SOLF0:USTF0",1769769791553,3.35173489,115.55,115.51,3.22645341]
["bitfinex-derivatives","SOLF0:USTF0",1769769791754,11.04084821,115.56,115.51,3.22645341]
["bitfinex-derivatives","SOLF0:USTF0",1769769792059,3.35056626,115.55,115.51,3.22645341]
["bitfinex-derivatives","SOLF0:USTF0",1769769792255,11.04084821,115.56,115.51,3.22645341]
["bitfinex-derivatives","SOLF0:USTF0",1769769792554,3.35066026,115.55,115.51,3.22645341]
["bitfinex-derivatives","SOLF0:USTF0",1769769792755,11.04084821,115.56,115.51,3.22645341]
["bitfinex-derivatives","SOLF0:USTF0",1769769792955,3.35066026,115.55,115.51,3.22645341]
["bitfinex-derivatives","SOLF0:USTF0",1769769793156,3.35066026,115.54,115.51,3.22645341]
["bitfinex-derivatives","SOLF0:USTF0",1769769793358,11.04084821,115.56,115.51,3.22645341]
["bitfinex-derivatives","SOLF0:USTF0",1769769793545,3.35075695,115.55,115.51,3.22645341]
["bitfinex-derivatives","SOLF0:USTF0",1769769793749,3.35075695,115.54,115.51,3.22645341]
["bitfinex-derivatives","SOLF0:USTF0",1769769793959,11.04084821,115.56,115.51,3.22645341]
["bitfinex-derivatives","SOLF0:USTF0",1769769794159,3.35075695,115.55,115.51,6.10724084]
["bitfinex-derivatives","SOLF0:USTF0",1769769794349,3.23974821,115.56,115.51,6.10724084]
["bitfinex-derivatives","SOLF0:USTF0",1769769794546,3.3507597,115.55,115.51,6.10724084]
["bitfinex-derivatives","SOLF0:USTF0",1769769794753,3.23974821,115.56,115.51,6.10724084]
["bitfinex-derivatives","SOLF0:USTF0",1769769794961,3.35075905,115.55,115.51,6.10724084]
["bitfinex-derivatives","SOLF0:USTF0",1769769795154,3.23974821,115.56,115.51,6.10724084]
["bitfinex-derivatives","SOLF0:USTF0",1769769795354,3.35076209,115.55,115.51,6.10724084]
["bitfinex-derivatives","SOLF0:USTF0",1769769795556,3.23974821,115.56,115.51,6.10724084]
["bitfinex-derivatives","SOLF0:USTF0",1769769795760,3.35085602,115.55,115.51,6.10724084]
["bitfinex-derivatives","SOLF0:USTF0",1769769795962,3.23974821,115.56,115.51,6.10724084]
["bitfinex-derivatives","SOLF0:USTF0",1769769796261,3.35085602,115.55,115.51,6.10724084]
["bitfinex-derivatives","SOLF0:USTF0",1769769796455,3.23974821,115.56,115.51,6.10724084]
["bitfinex-derivatives","SOLF0:USTF0",1769769796658,3.3509571,115.55,115.51,6.10724084]
["bitfinex-derivatives","SOLF0:USTF0",1769769796863,3.23974821,115.56,115.51,13.91154084]
["bitfinex-derivatives","SOLF0:USTF0",1769769797056,3.35095714,115.55,115.51,13.91154084]
["bitfinex-derivatives","SOLF0:USTF0",1769769797257,3.23974821,115.56,115.51,13.91154084]
["bitfinex-derivatives","SOLF0:USTF0",1769769797457,3.3510625,115.55,115.51,13.91154084]
["bitfinex-derivatives","SOLF0:USTF0",1769769797654,3.3510625,115.54,115.51,13.91154084]
["bitfinex-derivatives","SOLF0:USTF0",1769769797854,3.3510625,115.55,115.51,13.91154084]
["bitfinex-derivatives","SOLF0:USTF0",1769769798159,8.07382139,115.57,115.53,3.22645341]
["bitfinex-derivatives","SOLF0:USTF0",1769769798362,11.3135696,115.58,115.53,3.22645341]
["bitfinex-derivatives","SOLF0:USTF0",1769769798855,3.23974821,115.57,115.53,3.22645341]
["bitfinex-derivatives","SOLF0:USTF0",1769769799363,3.23974821,115.57,115.53,11.02945341]
["bitfinex-derivatives","SOLF0:USTF0",1769769802066,6.12053564,115.57,115.51,13.91104084]
["bitfinex-derivatives","SOLF0:USTF0",1769769802258,8.07382139,115.58,115.51,11.03025341]
["bitfinex-derivatives","SOLF0:USTF0",1769769802259,14.19435703,115.56,115.51,11.03025341]
["bitfinex-derivatives","SOLF0:USTF0",1769769802456,11.3135696,115.56,115.51,11.03025341]
["bitfinex-derivatives","SOLF0:USTF0",1769769802661,14.19435703,115.56,115.51,11.03025341]
["bitfinex-derivatives","SOLF0:USTF0",1769769804567,3.23974821,115.55,115.51,11.03025341]
["bitfinex-derivatives","SOLF0:USTF0",1769769804761,3.23974821,115.55,115.51,3.22645341]
["bitfinex-derivatives","SOLF0:USTF0",1769769807171,3.23974821,115.55,115.49,13.91244084]
["bitfinex-derivatives","SOLF0:USTF0",1769769807365,3.23974821,115.55,115.5,3.22645341]
["bitfinex-derivatives","SOLF0:USTF0",1769769807574,6.12053564,115.55,115.5,3.22645341]
["bitfinex-derivatives","SOLF0:USTF0",1769769808371,13.92233564,115.55,115.5,3.22645341]
["bitfinex-derivatives","SOLF0:USTF0",1769769809270,3.23974821,115.54,115.5,3.22645341]
["bitfinex-derivatives","SOLF0:USTF0",1769769809967,3.23974821,115.53,115.48,3.22645341]
["bitfinex-derivatives","SOLF0:USTF0",1769769810162,6.12053564,115.52,115.46,6.10724084]
["bitfinex-derivatives","SOLF0:USTF0",1769769810360,3.32781145,115.51,115.47,6.10724084]
["bitfinex-derivatives","SOLF0:USTF0",1769769810561,3.32781145,115.5,115.47,6.10724084]
["bitfinex-derivatives","SOLF0:USTF0",1769769810866,11.04274821,115.54,115.49,5.4677545]
["bitfinex-derivatives","SOLF0:USTF0",1769769811066,6.39232902,115.53,115.49,5.4677545]
["bitfinex-derivatives","SOLF0:USTF0",1769769811271,6.39232902,115.52,115.49,2.58696707]
["bitfinex-derivatives","SOLF0:USTF0",1769769811470,6.39121193,115.51,115.47,10.68778743]
["bitfinex-derivatives","SOLF0:USTF0",1769769811670,21.99755703,115.53,115.47,10.68778743]
["bitfinex-derivatives","SOLF0:USTF0",1769769811870,6.39191433,115.52,115.47,10.68778743]
["bitfinex-derivatives","SOLF0:USTF0",1769769812071,6.39191433,115.51,115.47,10.68778743]
["bitfinex-derivatives","SOLF0:USTF0",1769769812270,13.92373564,115.53,115.47,10.68778743]
["bitfinex-derivatives","SOLF0:USTF0",1769769812473,9.96122503,115.52,115.47,10.68778743]
["bitfinex-derivatives","SOLF0:USTF0",1769769812773,6.38949056,115.51,115.47,10.68778743]
["bitfinex-derivatives","SOLF0:USTF0",1769769812972,3.57173447,115.52,115.47,10.68778743]
["bitfinex-derivatives","SOLF0:USTF0",1769769813179,6.38949056,115.51,115.47,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1769769813573,6.4525219,115.52,115.46,2.88078743]
["bitfinex-derivatives","SOLF0:USTF0",1769769813870,6.38786931,115.51,115.46,2.88078743]
["bitfinex-derivatives","SOLF0:USTF0",1769769814071,6.38786931,115.5,115.46,2.88078743]
["bitfinex-derivatives","SOLF0:USTF0",1769769814275,6.4525219,115.52,115.46,2.88078743]
["bitfinex-derivatives","SOLF0:USTF0",1769769814573,6.38547673,115.51,115.46,2.88078743]
["bitfinex-derivatives","SOLF0:USTF0",1769769814773,3.57173447,115.52,115.46,2.88078743]
["bitfinex-derivatives","SOLF0:USTF0",1769769814974,6.38547673,115.51,115.46,2.88078743]
["bitfinex-derivatives","SOLF0:USTF0",1769769815175,3.57173447,115.52,115.46,2.88078743]
["bitfinex-derivatives","SOLF0:USTF0",1769769815470,6.38356024,115.51,115.46,10.68848743]
["bitfinex-derivatives","SOLF0:USTF0",1769769815662,3.57173447,115.52,115.46,10.68848743]
["bitfinex-derivatives","SOLF0:USTF0",1769769815861,6.38356024,115.51,115.46,10.68848743]
["bitfinex-derivatives","SOLF0:USTF0",1769769816070,3.57173447,115.52,115.46,10.68848743]
["bitfinex-derivatives","SOLF0:USTF0",1769769816271,9.96303702,115.51,115.46,10.68848743]
["bitfinex-derivatives","SOLF0:USTF0",1769769816476,6.38200502,115.5,115.46,10.68848743]
["bitfinex-derivatives","SOLF0:USTF0",1769769817569,3.581032,115.51,115.46,10.68848743]
["bitfinex-derivatives","SOLF0:USTF0",1769769817771,9.96118662,115.51,115.46,10.68848743]
["bitfinex-derivatives","SOLF0:USTF0",1769769817970,6.38015462,115.5,115.46,10.68848743]
["bitfinex-derivatives","SOLF0:USTF0",1769769818172,3.581032,115.51,115.46,10.68848743]
["bitfinex-derivatives","SOLF0:USTF0",1769769818376,9.9599414,115.51,115.46,10.68848743]
["bitfinex-derivatives","SOLF0:USTF0",1769769821578,9.9599414,115.51,115.47,10.68748743]
["bitfinex-derivatives","SOLF0:USTF0",1769769821779,3.581032,115.51,115.47,7.8067]
["bitfinex-derivatives","SOLF0:USTF0",1769769821981,3.581032,115.51,115.47,10.68748743]
["bitfinex-derivatives","SOLF0:USTF0",1769769822869,7.04302191,115.51,115.47,10.68748743]
["bitfinex-derivatives","SOLF0:USTF0",1769769823176,3.57779837,115.5,115.46,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1769769823369,7.03978828,115.5,115.46,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1769769823568,3.57779837,115.5,115.46,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1769769823974,7.0396431,115.5,115.46,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1769769824272,3.57779837,115.5,115.46,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1769769824477,7.03963316,115.5,115.46,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1769769825778,3.57779837,115.5,115.46,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1769769826168,7.03935401,115.5,115.46,10.68848743]
["bitfinex-derivatives","SOLF0:USTF0",1769769826370,3.57779837,115.5,115.46,10.68848743]
["bitfinex-derivatives","SOLF0:USTF0",1769769826570,3.57779837,115.5,115.47,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1769769826779,7.03911176,115.5,115.47,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1769769826971,3.57779837,115.5,115.47,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1769769829478,9.87624555,115.51,115.47,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1769769829679,3.61966829,115.52,115.47,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1769769829978,9.87657514,115.51,115.47,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1769769831276,13.47939933,115.51,115.46,2.88339337]
["bitfinex-derivatives","SOLF0:USTF0",1769769831466,14.28921756,115.53,115.47,2.88339337]
["bitfinex-derivatives","SOLF0:USTF0",1769769831669,9.87877363,115.52,115.47,2.88339337]
["bitfinex-derivatives","SOLF0:USTF0",1769769831869,13.48159782,115.52,115.47,2.88339337]
["bitfinex-derivatives","SOLF0:USTF0",1769769832069,9.87877363,115.51,115.47,10.69009337]
["bitfinex-derivatives","SOLF0:USTF0",1769769832274,3.60282419,115.53,115.48,2.88339337]
["bitfinex-derivatives","SOLF0:USTF0",1769769832471,13.48073932,115.53,115.48,2.88339337]
["bitfinex-derivatives","SOLF0:USTF0",1769769832667,3.60282419,115.53,115.48,2.88339337]
["bitfinex-derivatives","SOLF0:USTF0",1769769832874,13.48073403,115.53,115.48,2.88339337]
["bitfinex-derivatives","SOLF0:USTF0",1769769833074,3.60282419,115.53,115.48,2.88339337]
["bitfinex-derivatives","SOLF0:USTF0",1769769833274,13.48108938,115.53,115.48,10.68969337]
["bitfinex-derivatives","SOLF0:USTF0",1769769833479,3.60282419,115.53,115.48,10.68969337]
["bitfinex-derivatives","SOLF0:USTF0",1769769833676,3.46217194,115.53,115.49,2.88339337]
["bitfinex-derivatives","SOLF0:USTF0",1769769833876,9.87845959,115.54,115.49,2.88339337]
["bitfinex-derivatives","SOLF0:USTF0",1769769834279,13.46623234,115.54,115.49,2.88339337]
["bitfinex-derivatives","SOLF0:USTF0",1769769834479,3.58777275,115.54,115.49,2.88339337]
["bitfinex-derivatives","SOLF0:USTF0",1769769834669,3.58777275,115.54,115.5,2.88339337]
["bitfinex-derivatives","SOLF0:USTF0",1769769834869,13.46578665,115.54,115.5,2.88339337]
["bitfinex-derivatives","SOLF0:USTF0",1769769835073,3.58777275,115.54,115.5,2.88339337]
["bitfinex-derivatives","SOLF0:USTF0",1769769835480,13.46617679,115.54,115.5,2.88339337]
["bitfinex-derivatives","SOLF0:USTF0",1769769835679,3.58777275,115.54,115.5,2.88339337]
["bitfinex-derivatives","SOLF0:USTF0",1769769835869,9.8781954,115.55,115.5,2.88339337]
["bitfinex-derivatives","SOLF0:USTF0",1769769836080,3.60396695,115.56,115.52,2.88339337]
["bitfinex-derivatives","SOLF0:USTF0",1769769836274,3.46227851,115.55,115.52,2.88339337]
["bitfinex-derivatives","SOLF0:USTF0",1769769836474,9.87766048,115.55,115.52,2.88339337]
["bitfinex-derivatives","SOLF0:USTF0",1769769836671,13.48162743,115.55,115.51,2.88339337]
["bitfinex-derivatives","SOLF0:USTF0",1769769836872,3.60396695,115.55,115.51,2.88339337]
["bitfinex-derivatives","SOLF0:USTF0",1769769837079,13.48182608,115.55,115.49,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1769769837285,13.48000343,115.54,115.5,2.88339337]
["bitfinex-derivatives","SOLF0:USTF0",1769769837486,3.6021443,115.54,115.5,2.88339337]
["bitfinex-derivatives","SOLF0:USTF0",1769769837879,13.48128714,115.54,115.49,10.68909337]
["bitfinex-derivatives","SOLF0:USTF0",1769769838084,3.6021443,115.54,115.49,10.68909337]
["bitfinex-derivatives","SOLF0:USTF0",1769769838474,13.48157427,115.54,115.49,10.68909337]
["bitfinex-derivatives","SOLF0:USTF0",1769769838679,3.6021443,115.54,115.49,10.68909337]
["bitfinex-derivatives","SOLF0:USTF0",1769769839176,13.48173321,115.54,115.49,10.68909337]
["bitfinex-derivatives","SOLF0:USTF0",1769769839373,3.6021443,115.54,115.49,10.68909337]
["bitfinex-derivatives","SOLF0:USTF0",1769769839576,3.6021443,115.54,115.5,2.88339337]
["bitfinex-derivatives","SOLF0:USTF0",1769769841286,13.48258024,115.54,115.5,2.88339337]
["bitfinex-derivatives","SOLF0:USTF0",1769769841490,3.6021443,115.54,115.5,10.68839337]
["bitfinex-derivatives","SOLF0:USTF0",1769769842084,3.62733258,115.56,115.5,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1769769842288,6.41639196,115.56,115.52,2.88339337]
["bitfinex-derivatives","SOLF0:USTF0",1769769842487,244.0546875,115.58,115.52,2.88339337]
["bitfinex-derivatives","SOLF0:USTF0",1769769842779,9.87952458,115.57,115.54,2.88339337]
["bitfinex-derivatives","SOLF0:USTF0",1769769842987,3.62733258,115.58,115.54,2.88339337]
["bitfinex-derivatives","SOLF0:USTF0",1769769843380,3.46237393,115.57,115.54,2.88339337]
["bitfinex-derivatives","SOLF0:USTF0",1769769843588,9.87606286,115.57,115.53,2.88339337]
["bitfinex-derivatives","SOLF0:USTF0",1769769843990,9.87606286,115.56,115.52,10.68669337]
["bitfinex-derivatives","SOLF0:USTF0",1769769845383,3.46237393,115.56,115.52,10.68669337]
["bitfinex-derivatives","SOLF0:USTF0",1769769845889,9.87686201,115.56,115.52,10.68669337]
["bitfinex-derivatives","SOLF0:USTF0",1769769846590,9.87686201,115.56,115.53,2.88339337]
["bitfinex-derivatives","SOLF0:USTF0",1769769847090,3.61539645,115.57,115.53,2.88339337]
["bitfinex-derivatives","SOLF0:USTF0",1769769847296,9.87652998,115.56,115.53,2.88339337]
["bitfinex-derivatives","SOLF0:USTF0",1769769847989,3.46216036,115.56,115.53,2.88339337]
["bitfinex-derivatives","SOLF0:USTF0",1769769848291,9.87657273,115.56,115.53,2.88339337]
["bitfinex-derivatives","SOLF0:USTF0",1769769848888,9.87657273,115.56,115.52,10.68669337]
["bitfinex-derivatives","SOLF0:USTF0",1769769850093,9.87657273,115.56,115.53,2.88339337]
["bitfinex-derivatives","SOLF0:USTF0",1769769850392,9.87657273,115.56,115.52,10.68669337]
["bitfinex-derivatives","SOLF0:USTF0",1769769853095,9.87657273,115.56,115.53,2.88339337]
["bitfinex-derivatives","SOLF0:USTF0",1769769853298,3.61539645,115.57,115.53,2.88339337]
["bitfinex-derivatives","SOLF0:USTF0",1769769853894,13.44331221,115.57,115.53,2.88339337]
["bitfinex-derivatives","SOLF0:USTF0",1769769854095,3.61539645,115.57,115.53,2.88339337]
["bitfinex-derivatives","SOLF0:USTF0",1769769854799,13.44294952,115.57,115.53,2.88339337]
["bitfinex-derivatives","SOLF0:USTF0",1769769855003,3.61539645,115.57,115.53,2.88339337]
["bitfinex-derivatives","SOLF0:USTF0",1769769855399,13.4420671,115.57,115.53,2.88339337]
["bitfinex-derivatives","SOLF0:USTF0",1769769855703,3.61539645,115.57,115.53,2.88339337]
["bitfinex-derivatives","SOLF0:USTF0",1769769856203,13.44098637,115.57,115.53,2.88339337]
["bitfinex-derivatives","SOLF0:USTF0",1769769856396,3.61539645,115.57,115.53,2.88339337]
["bitfinex-derivatives","SOLF0:USTF0",1769769856798,13.43978113,115.57,115.53,2.88339337]
["bitfinex-derivatives","SOLF0:USTF0",1769769857004,3.61539645,115.57,115.53,2.88339337]
["bitfinex-derivatives","SOLF0:USTF0",1769769857402,13.43978113,115.57,115.53,2.88339337]
["bitfinex-derivatives","SOLF0:USTF0",1769769857704,3.61539645,115.57,115.53,2.88339337]
["bitfinex-derivatives","SOLF0:USTF0",1769769858099,13.43898072,115.57,115.53,2.88339337]
["bitfinex-derivatives","SOLF0:USTF0",1769769858300,3.61539645,115.57,115.53,2.88339337]
["bitfinex-derivatives","SOLF0:USTF0",1769769858802,13.43816264,115.57,115.53,2.88339337]
["bitfinex-derivatives","SOLF0:USTF0",1769769858995,3.61539645,115.57,115.53,2.88339337]
["bitfinex-derivatives","SOLF0:USTF0",1769769859407,13.4381626,115.57,115.53,2.88339337]
["bitfinex-derivatives","SOLF0:USTF0",1769769859608,3.61539645,115.57,115.53,2.88339337]
["bitfinex-derivatives","SOLF0:USTF0",1769769860008,13.43790355,115.57,115.53,2.88339337]
["bitfinex-derivatives","SOLF0:USTF0",1769769860213,3.61539645,115.57,115.53,2.88339337]
["bitfinex-derivatives","SOLF0:USTF0",1769769860711,13.43778186,115.57,115.53,2.88339337]
["bitfinex-derivatives","SOLF0:USTF0",1769769860912,3.61539645,115.57,115.53,2.88339337]
["bitfinex-derivatives","SOLF0:USTF0",1769769861309,13.43778186,115.57,115.53,2.88339337]
["bitfinex-derivatives","SOLF0:USTF0",1769769861504,3.61539645,115.57,115.53,2.88339337]
["bitfinex-derivatives","SOLF0:USTF0",1769769861905,13.43793531,115.57,115.53,2.88339337]
["bitfinex-derivatives","SOLF0:USTF0",1769769862104,3.61539645,115.57,115.53,2.88339337]
["bitfinex-derivatives","SOLF0:USTF0",1769769862505,13.43831332,115.57,115.53,2.88339337]
["bitfinex-derivatives","SOLF0:USTF0",1769769862708,3.61539645,115.57,115.53,2.88339337]
["bitfinex-derivatives","SOLF0:USTF0",1769769863204,13.43850256,115.57,115.54,2.88339337]
["bitfinex-derivatives","SOLF0:USTF0",1769769863401,3.61539645,115.57,115.54,2.88339337]
["bitfinex-derivatives","SOLF0:USTF0",1769769863812,13.43918338,115.57,115.53,10.68629337]
["bitfinex-derivatives","SOLF0:USTF0",1769769864018,3.61539645,115.57,115.53,10.68629337]
["bitfinex-derivatives","SOLF0:USTF0",1769769864401,13.43947893,115.57,115.53,10.68629337]
["bitfinex-derivatives","SOLF0:USTF0",1769769864701,3.61539645,115.57,115.53,10.68629337]
["bitfinex-derivatives","SOLF0:USTF0",1769769865108,13.43978614,115.57,115.53,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1769769865401,3.61539645,115.57,115.53,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1769769865906,13.44089716,115.57,115.53,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1769769866105,3.61539645,115.57,115.53,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1769769866509,13.44183367,115.57,115.53,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1769769866710,3.61539645,115.57,115.53,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1769769867116,13.44222232,115.57,115.53,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1769769867317,3.61539645,115.57,115.53,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1769769867716,13.44305143,115.57,115.53,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1769769867909,3.61539645,115.57,115.53,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1769769868108,13.44305143,115.57,115.53,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1769769868316,3.45877876,115.56,115.53,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1769769870213,9.83056593,115.56,115.53,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1769769871518,6.37178717,115.56,115.53,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1769769871816,3.40279194,115.54,115.49,5.59682216]
["bitfinex-derivatives","SOLF0:USTF0",1769769872017,3.46148823,115.53,115.49,5.59682216]
["bitfinex-derivatives","SOLF0:USTF0",1769769873012,3.40279194,115.54,115.49,5.59682216]
["bitfinex-derivatives","SOLF0:USTF0",1769769873318,3.46386899,115.53,115.5,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1769769874323,3.40279194,115.54,115.5,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1769769874616,3.46511395,115.53,115.5,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1769769874817,3.40279194,115.54,115.5,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1769769875006,3.46511452,115.53,115.5,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1769769875207,6.38492066,115.53,115.5,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1769769876321,3.40279194,115.54,115.5,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1769769876507,9.85510306,115.53,115.5,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1769769876711,3.40279194,115.54,115.5,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1769769876915,9.85510306,115.53,115.5,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1769769877113,3.40279194,115.54,115.5,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1769769877317,9.85794678,115.53,115.5,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1769769877517,3.40279194,115.54,115.5,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1769769877819,9.85867378,115.53,115.5,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1769769878020,3.40279194,115.54,115.5,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1769769878219,9.86041076,115.53,115.5,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1769769878425,3.40279194,115.54,115.5,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1769769878719,9.86087896,115.53,115.5,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1769769878920,3.40279194,115.54,115.5,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1769769879115,9.86087896,115.53,115.5,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1769769879314,3.40279194,115.54,115.5,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1769769879510,9.86138785,115.53,115.5,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1769769879716,3.40279194,115.54,115.5,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1769769880022,9.86138785,115.53,115.5,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1769769880224,3.40279194,115.54,115.5,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1769769880428,9.86199077,115.53,115.5,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1769769880717,3.40279194,115.54,115.5,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1769769880923,9.9019773,115.53,115.5,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1769769881224,10.68459337,115.56,115.51,13.32670439]
["bitfinex-derivatives","SOLF0:USTF0",1769769881225,11.64363946,115.56,115.51,13.32670439]
["bitfinex-derivatives","SOLF0:USTF0",1769769881418,9.90109785,115.55,115.51,13.32670439]
["bitfinex-derivatives","SOLF0:USTF0",1769769881618,9.90109785,115.54,115.51,10.68769337]
["bitfinex-derivatives","SOLF0:USTF0",1769769881815,11.64363946,115.57,115.53,2.88339337]
["bitfinex-derivatives","SOLF0:USTF0",1769769882015,3.56981807,115.57,115.53,5.52240439]
["bitfinex-derivatives","SOLF0:USTF0",1769769882420,3.56981807,115.57,115.53,13.32540439]
["bitfinex-derivatives","SOLF0:USTF0",1769769882622,11.64363946,115.59,115.54,2.88339337]
["bitfinex-derivatives","SOLF0:USTF0",1769769882816,3.56981807,115.58,115.54,2.88339337]
["bitfinex-derivatives","SOLF0:USTF0",1769769883413,3.56981807,115.58,115.54,5.35966946]
["bitfinex-derivatives","SOLF0:USTF0",1769769883815,11.64363946,115.6,115.56,2.88339337]
["bitfinex-derivatives","SOLF0:USTF0",1769769884021,3.56981807,115.6,115.56,2.88339337]
["bitfinex-derivatives","SOLF0:USTF0",1769769884422,3.56981807,115.62,115.57,2.88339337]
["bitfinex-derivatives","SOLF0:USTF0",1769769885924,3.56981807,115.62,115.56,2.47627609]
["bitfinex-derivatives","SOLF0:USTF0",1769769885925,3.56981807,115.62,115.58,5.46526528]
["bitfinex-derivatives","SOLF0:USTF0",1769769886826,3.56981807,115.62,115.58,13.26466528]
["bitfinex-derivatives","SOLF0:USTF0",1769769887229,3.56981807,115.62,115.59,2.88339337]
["bitfinex-derivatives","SOLF0:USTF0",1769769887616,3.56981807,115.64,115.6,2.88339337]
["bitfinex-derivatives","SOLF0:USTF0",1769769889728,3.56981807,115.64,115.59,2.88339337]
["bitfinex-derivatives","SOLF0:USTF0",1769769891518,3.56981807,115.64,115.59,2.87691721]
["bitfinex-derivatives","SOLF0:USTF0",1769769893831,13.35827273,115.64,115.59,2.87691721]
["bitfinex-derivatives","SOLF0:USTF0",1769769894126,3.41912645,115.63,115.6,5.58672241]
["bitfinex-derivatives","SOLF0:USTF0",1769769894333,3.56981807,115.66,115.6,5.58672241]
["bitfinex-derivatives","SOLF0:USTF0",1769769894521,3.56981807,115.64,115.59,2.87691721]
["bitfinex-derivatives","SOLF0:USTF0",1769769894725,13.35508736,115.64,115.59,2.87691721]
["bitfinex-derivatives","SOLF0:USTF0",1769769894922,3.56981807,115.64,115.59,2.87691721]
["bitfinex-derivatives","SOLF0:USTF0",1769769895328,13.35515137,115.64,115.59,2.87691721]
["bitfinex-derivatives","SOLF0:USTF0",1769769895520,3.56981807,115.64,115.59,2.87691721]
["bitfinex-derivatives","SOLF0:USTF0",1769769895927,13.35276854,115.64,115.59,2.87691721]
["bitfinex-derivatives","SOLF0:USTF0",1769769896125,3.56981807,115.64,115.59,2.87691721]
["bitfinex-derivatives","SOLF0:USTF0",1769769896531,13.35114016,115.64,115.59,2.87691721]
["bitfinex-derivatives","SOLF0:USTF0",1769769896729,3.56981807,115.64,115.59,2.87691721]
["bitfinex-derivatives","SOLF0:USTF0",1769769897231,13.35064883,115.64,115.59,2.87691721]
["bitfinex-derivatives","SOLF0:USTF0",1769769897527,3.56981807,115.64,115.59,2.87691721]
["bitfinex-derivatives","SOLF0:USTF0",1769769897730,3.56981807,115.64,115.59,5.3830593]
["bitfinex-derivatives","SOLF0:USTF0",1769769897931,13.34883934,115.64,115.59,5.3830593]
["bitfinex-derivatives","SOLF0:USTF0",1769769898133,3.56981807,115.64,115.59,5.3830593]
["bitfinex-derivatives","SOLF0:USTF0",1769769898734,13.34701662,115.64,115.59,5.3830593]
["bitfinex-derivatives","SOLF0:USTF0",1769769898934,3.56981807,115.64,115.59,5.3830593]
["bitfinex-derivatives","SOLF0:USTF0",1769769899436,3.56981807,115.63,115.57,5.37894069]
["bitfinex-derivatives","SOLF0:USTF0",1769769899736,3.56981807,115.62,115.57,5.37894069]
["bitfinex-derivatives","SOLF0:USTF0",1769769900525,13.3460051,115.62,115.57,5.37894069]
["bitfinex-derivatives","SOLF0:USTF0",1769769900725,3.56981807,115.62,115.58,2.87691721]
["bitfinex-derivatives","SOLF0:USTF0",1769769900933,122.73128333,115.68,115.6,2.87691721]
["bitfinex-derivatives","SOLF0:USTF0",1769769900934,13.34559669,115.64,115.6,2.87691721]
["bitfinex-derivatives","SOLF0:USTF0",1769769901131,3.56981807,115.64,115.61,2.87691721]
["bitfinex-derivatives","SOLF0:USTF0",1769769902141,3.56981807,115.64,115.59,2.87691721]
["bitfinex-derivatives","SOLF0:USTF0",1769769902435,3.56981807,115.63,115.59,2.87691721]
["bitfinex-derivatives","SOLF0:USTF0",1769769903338,11.64363946,115.69,115.63,2.51882191]
["bitfinex-derivatives","SOLF0:USTF0",1769769903530,131.96153021,115.71,115.63,2.51882191]
["bitfinex-derivatives","SOLF0:USTF0",1769769903531,13.33816874,115.68,115.64,2.87691721]
["bitfinex-derivatives","SOLF0:USTF0",1769769903728,3.56981807,115.68,115.64,2.87691721]
["bitfinex-derivatives","SOLF0:USTF0",1769769904325,3.56981807,115.66,115.61,2.87691721]
["bitfinex-derivatives","SOLF0:USTF0",1769769904538,3.56981807,115.65,115.6,2.87691721]
["bitfinex-derivatives","SOLF0:USTF0",1769769904839,3.56981807,115.65,115.61,2.87691721]
["bitfinex-derivatives","SOLF0:USTF0",1769769906935,3.56981807,115.65,115.6,2.87691721]
["bitfinex-derivatives","SOLF0:USTF0",1769769907241,3.56981807,115.65,115.6,5.40856993]
["bitfinex-derivatives","SOLF0:USTF0",1769769907436,11.36491807,115.65,115.6,5.40856993]
["bitfinex-derivatives","SOLF0:USTF0",1769769907642,3.32511744,115.64,115.59,2.87691721]
["bitfinex-derivatives","SOLF0:USTF0",1769769908233,3.32511744,115.64,115.58,13.20806993]
["bitfinex-derivatives","SOLF0:USTF0",1769769910235,3.32511744,115.66,115.59,2.43494108]
["bitfinex-derivatives","SOLF0:USTF0",1769769910433,11.11941744,115.66,115.6,5.31185829]
["bitfinex-derivatives","SOLF0:USTF0",1769769910634,3.32511744,115.65,115.6,5.31185829]
["bitfinex-derivatives","SOLF0:USTF0",1769769911143,3.32511744,115.65,115.6,2.43494108]
["bitfinex-derivatives","SOLF0:USTF0",1769769911535,3.32511744,115.64,115.59,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1769769913843,3.32511744,115.64,115.59,10.67531721]
["bitfinex-derivatives","SOLF0:USTF0",1769769916749,3.32511744,115.64,115.59,13.13397416]
["bitfinex-derivatives","SOLF0:USTF0",1769769917647,3.32511744,115.64,115.59,10.25705695]
["bitfinex-derivatives","SOLF0:USTF0",1769769917849,3.32511744,115.64,115.59,13.13397416]
["bitfinex-derivatives","SOLF0:USTF0",1769769919235,2.87691721,115.66,115.59,13.13397416]
["bitfinex-derivatives","SOLF0:USTF0",1769769919236,9.63336746,115.66,115.6,2.50506234]
["bitfinex-derivatives","SOLF0:USTF0",1769769919437,3.32511744,115.66,115.61,5.38197955]
["bitfinex-derivatives","SOLF0:USTF0",1769769919644,3.32511744,115.66,115.61,2.50506234]
["bitfinex-derivatives","SOLF0:USTF0",1769769920143,6.20203465,115.65,115.59,10.30396234]
["bitfinex-derivatives","SOLF0:USTF0",1769769920544,9.6344436,115.65,115.59,10.30396234]
["bitfinex-derivatives","SOLF0:USTF0",1769769920748,6.20203465,115.65,115.59,10.30396234]
["bitfinex-derivatives","SOLF0:USTF0",1769769920947,9.6359766,115.65,115.59,10.30396234]
["bitfinex-derivatives","SOLF0:USTF0",1769769921249,6.75905939,115.65,115.6,5.39582432]
["bitfinex-derivatives","SOLF0:USTF0",1769769921437,3.32511744,115.65,115.6,5.39582432]
["bitfinex-derivatives","SOLF0:USTF0",1769769921643,3.32511744,115.65,115.6,2.51890711]
["bitfinex-derivatives","SOLF0:USTF0",1769769921842,6.75905939,115.65,115.6,2.51890711]
["bitfinex-derivatives","SOLF0:USTF0",1769769922444,3.43394195,115.65,115.61,5.39582432]
["bitfinex-derivatives","SOLF0:USTF0",1769769922649,3.32511744,115.67,115.61,5.39582432]
["bitfinex-derivatives","SOLF0:USTF0",1769769922650,3.43394195,115.66,115.61,5.39582432]
["bitfinex-derivatives","SOLF0:USTF0",1769769923350,3.43394195,115.66,115.62,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1769769923646,11.39893883,115.7,115.64,5.40049937]
["bitfinex-derivatives","SOLF0:USTF0",1769769923848,3.32511744,115.7,115.65,2.87691721]
["bitfinex-derivatives","SOLF0:USTF0",1769769924153,3.32511744,115.7,115.65,13.19529937]
["bitfinex-derivatives","SOLF0:USTF0",1769769924449,3.32511744,115.7,115.65,10.31838216]
["bitfinex-derivatives","SOLF0:USTF0",1769769924842,3.32511744,115.7,115.65,13.19529937]
["bitfinex-derivatives","SOLF0:USTF0",1769769925147,3.32511744,115.7,115.66,2.87691721]
["bitfinex-derivatives","SOLF0:USTF0",1769769926452,3.32511744,115.7,115.65,13.19529937]
["bitfinex-derivatives","SOLF0:USTF0",1769769926651,3.32511744,115.73,115.68,2.62206707]
["bitfinex-derivatives","SOLF0:USTF0",1769769926951,3.32511744,115.73,115.68,5.49898428]
["bitfinex-derivatives","SOLF0:USTF0",1769769927146,3.32511744,115.73,115.68,2.62206707]
["bitfinex-derivatives","SOLF0:USTF0",1769769927354,3.32511744,115.71,115.66,5.53096768]
["bitfinex-derivatives","SOLF0:USTF0",1769769927544,6.20203465,115.71,115.66,2.65405047]
["bitfinex-derivatives","SOLF0:USTF0",1769769927854,3.32511744,115.69,115.64,2.65405047]
["bitfinex-derivatives","SOLF0:USTF0",1769769928546,8.07392468,115.71,115.64,2.65405047]
["bitfinex-derivatives","SOLF0:USTF0",1769769928851,6.20203465,115.72,115.65,5.53096768]
["bitfinex-derivatives","SOLF0:USTF0",1769769929050,3.32511744,115.71,115.65,5.53096768]
["bitfinex-derivatives","SOLF0:USTF0",1769769929254,3.32511744,115.71,115.65,2.65405047]
["bitfinex-derivatives","SOLF0:USTF0",1769769929255,3.32511744,115.7,115.65,2.65405047]
["bitfinex-derivatives","SOLF0:USTF0",1769769931543,3.32511744,115.7,115.62,121.2837]
["bitfinex-derivatives","SOLF0:USTF0",1769769931544,3.32511744,115.69,115.63,5.45411727]
["bitfinex-derivatives","SOLF0:USTF0",1769769931757,3.32511744,115.68,115.63,5.45411727]
["bitfinex-derivatives","SOLF0:USTF0",1769769932352,6.20203465,115.67,115.61,2.57720006]
["bitfinex-derivatives","SOLF0:USTF0",1769769933958,2.87691721,115.66,115.61,2.57720006]
["bitfinex-derivatives","SOLF0:USTF0",1769769934156,6.20203465,115.66,115.59,13.23591535]
["bitfinex-derivatives","SOLF0:USTF0",1769769934358,2.87691721,115.65,115.59,13.23591535]
["bitfinex-derivatives","SOLF0:USTF0",1769769934661,2.87691721,115.65,115.6,2.56069814]
["bitfinex-derivatives","SOLF0:USTF0",1769769935562,6.29429446,115.65,115.6,2.56069814]
["bitfinex-derivatives","SOLF0:USTF0",1769769936558,6.29574749,115.63,115.58,2.50138339]
["bitfinex-derivatives","SOLF0:USTF0",1769769936764,9.71312474,115.63,115.58,2.50138339]
["bitfinex-derivatives","SOLF0:USTF0",1769769937061,6.29574749,115.63,115.58,2.50138339]
["bitfinex-derivatives","SOLF0:USTF0",1769769937263,3.41883028,115.63,115.58,2.50138339]
["bitfinex-derivatives","SOLF0:USTF0",1769769937465,6.83663228,115.63,115.58,2.50138339]
["bitfinex-derivatives","SOLF0:USTF0",1769769939363,3.417802,115.63,115.59,2.46851804]
["bitfinex-derivatives","SOLF0:USTF0",1769769939566,3.417802,115.63,115.58,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1769769939567,3.417802,115.65,115.61,5.34543525]
["bitfinex-derivatives","SOLF0:USTF0",1769769939769,3.417802,115.66,115.61,5.34543525]
["bitfinex-derivatives","SOLF0:USTF0",1769769941465,3.417802,115.66,115.6,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1769769941466,6.29574749,115.69,115.63,2.87691721]
["bitfinex-derivatives","SOLF0:USTF0",1769769941664,3.4177962,115.68,115.63,2.87691721]
["bitfinex-derivatives","SOLF0:USTF0",1769769944367,6.83662648,115.68,115.63,2.87691721]
["bitfinex-derivatives","SOLF0:USTF0",1769769944863,6.83662648,115.68,115.62,13.15721997]
["bitfinex-derivatives","SOLF0:USTF0",1769769946866,6.83662648,115.67,115.62,2.48340276]
["bitfinex-derivatives","SOLF0:USTF0",1769769947074,6.83662648,115.67,115.59,121.3158]
["bitfinex-derivatives","SOLF0:USTF0",1769769947075,3.41883028,115.64,115.58,2.52255134]
["bitfinex-derivatives","SOLF0:USTF0",1769769947271,3.41883028,115.64,115.59,2.87691721]
["bitfinex-derivatives","SOLF0:USTF0",1769769947476,3.41883028,115.64,115.59,5.39946855]
["bitfinex-derivatives","SOLF0:USTF0",1769769947768,9.69541345,115.66,115.6,2.87691721]
["bitfinex-derivatives","SOLF0:USTF0",1769769947973,6.81849624,115.65,115.6,2.87691721]
["bitfinex-derivatives","SOLF0:USTF0",1769769948574,6.81849624,115.65,115.59,13.19836855]
["bitfinex-derivatives","SOLF0:USTF0",1769769948876,6.81849624,115.65,115.6,2.87691721]
["bitfinex-derivatives","SOLF0:USTF0",1769769948877,3.41883028,115.65,115.6,2.87691721]
["bitfinex-derivatives","SOLF0:USTF0",1769769951585,3.41883028,115.65,115.6,2.87668985]
["bitfinex-derivatives","SOLF0:USTF0",1769769954179,6.81849624,115.65,115.6,2.87668985]
["bitfinex-derivatives","SOLF0:USTF0",1769769956972,3.41883028,115.65,115.6,2.87668985]
["bitfinex-derivatives","SOLF0:USTF0",1769769957172,6.81849624,115.65,115.6,2.87668985]
["bitfinex-derivatives","SOLF0:USTF0",1769769957373,3.41883028,115.65,115.6,2.87668985]
["bitfinex-derivatives","SOLF0:USTF0",1769769957569,6.81849624,115.65,115.6,2.87668985]
["bitfinex-derivatives","SOLF0:USTF0",1769769957772,3.41883028,115.65,115.6,2.87668985]
["bitfinex-derivatives","SOLF0:USTF0",1769769957971,6.81849624,115.65,115.6,2.87668985]
["bitfinex-derivatives","SOLF0:USTF0",1769769958181,3.41883028,115.65,115.6,2.87668985]
["bitfinex-derivatives","SOLF0:USTF0",1769769958386,6.81849624,115.65,115.6,2.87668985]
["bitfinex-derivatives","SOLF0:USTF0",1769769958678,3.39966596,115.66,115.61,5.36648448]
["bitfinex-derivatives","SOLF0:USTF0",1769769958882,3.39966596,115.66,115.62,2.87668985]
["bitfinex-derivatives","SOLF0:USTF0",1769769959082,6.81849624,115.67,115.62,2.87668985]
["bitfinex-derivatives","SOLF0:USTF0",1769769959979,6.81849624,115.67,115.63,2.87668985]
["bitfinex-derivatives","SOLF0:USTF0",1769769960176,3.41883028,115.67,115.63,2.87668985]
["bitfinex-derivatives","SOLF0:USTF0",1769769960375,6.81849624,115.69,115.63,5.38229123]
["bitfinex-derivatives","SOLF0:USTF0",1769769960577,3.39966596,115.68,115.63,5.38229123]
["bitfinex-derivatives","SOLF0:USTF0",1769769960771,6.81849624,115.68,115.63,5.38229123]
["bitfinex-derivatives","SOLF0:USTF0",1769769960980,3.41883028,115.68,115.63,5.38229123]
["bitfinex-derivatives","SOLF0:USTF0",1769769961176,6.81849624,115.68,115.63,5.38229123]
["bitfinex-derivatives","SOLF0:USTF0",1769769961882,9.69518609,115.67,115.61,5.41012406]
["bitfinex-derivatives","SOLF0:USTF0",1769769962084,3.41883028,115.65,115.59,2.87668985]
["bitfinex-derivatives","SOLF0:USTF0",1769769962287,9.69518609,115.65,115.58,13.20912406]
["bitfinex-derivatives","SOLF0:USTF0",1769769962488,3.41883028,115.67,115.61,5.41012406]
["bitfinex-derivatives","SOLF0:USTF0",1769769962686,6.82017176,115.66,115.61,5.41012406]
["bitfinex-derivatives","SOLF0:USTF0",1769769962878,3.41883028,115.66,115.61,5.41012406]
["bitfinex-derivatives","SOLF0:USTF0",1769769963302,6.82016899,115.66,115.61,5.41012406]
["bitfinex-derivatives","SOLF0:USTF0",1769769964888,3.40133871,115.65,115.61,2.53343421]
["bitfinex-derivatives","SOLF0:USTF0",1769769965087,6.82016899,115.66,115.61,2.53343421]
["bitfinex-derivatives","SOLF0:USTF0",1769769965489,9.69685884,115.66,115.61,2.53343421]
["bitfinex-derivatives","SOLF0:USTF0",1769769966193,3.40133871,115.65,115.61,2.53343421]
["bitfinex-derivatives","SOLF0:USTF0",1769769966394,6.82016899,115.66,115.61,2.53343421]
["bitfinex-derivatives","SOLF0:USTF0",1769769966690,3.23954071,115.68,115.63,2.58370846]
["bitfinex-derivatives","SOLF0:USTF0",1769769966894,6.64166617,115.68,115.63,2.58370846]
["bitfinex-derivatives","SOLF0:USTF0",1769769968484,6.64166617,115.68,115.63,5.46039831]
["bitfinex-derivatives","SOLF0:USTF0",1769769969197,3.40212546,115.67,115.63,5.46039831]
["bitfinex-derivatives","SOLF0:USTF0",1769769971598,3.40212546,115.67,115.63,2.58370846]
["bitfinex-derivatives","SOLF0:USTF0",1769769972405,3.40212546,115.67,115.63,5.46039831]
["bitfinex-derivatives","SOLF0:USTF0",1769769973303,3.23954071,115.7,115.65,5.48311066]
["bitfinex-derivatives","SOLF0:USTF0",1769769973599,3.40288924,115.69,115.65,5.48311066]
["bitfinex-derivatives","SOLF0:USTF0",1769769975498,3.40288924,115.69,115.65,13.27781066]
["bitfinex-derivatives","SOLF0:USTF0",1769769975704,3.23954071,115.72,115.67,5.50156245]
["bitfinex-derivatives","SOLF0:USTF0",1769769976004,3.40283723,115.71,115.67,5.50156245]
["bitfinex-derivatives","SOLF0:USTF0",1769769976704,3.40283723,115.71,115.68,2.87668985]
["bitfinex-derivatives","SOLF0:USTF0",1769769977206,3.23954071,115.72,115.68,2.87668985]
["bitfinex-derivatives","SOLF0:USTF0",1769769977207,6.64237794,115.72,115.68,2.87668985]
["bitfinex-derivatives","SOLF0:USTF0",1769769977406,3.40283723,115.72,115.69,2.87668985]
["bitfinex-derivatives","SOLF0:USTF0",1769769978007,11.02844071,115.74,115.69,2.87668985]
["bitfinex-derivatives","SOLF0:USTF0",1769769978008,3.40283723,115.73,115.69,2.87668985]
["bitfinex-derivatives","SOLF0:USTF0",1769769978503,3.40283723,115.73,115.71,2.87668985]
["bitfinex-derivatives","SOLF0:USTF0",1769769978701,3.39814823,115.75,115.71,2.87668985]
["bitfinex-derivatives","SOLF0:USTF0",1769769979508,11.02744071,115.76,115.71,2.87668985]
["bitfinex-derivatives","SOLF0:USTF0",1769769981696,3.23954071,115.78,115.74,2.87668985]
["bitfinex-derivatives","SOLF0:USTF0",1769769981902,3.23954071,115.78,115.75,2.87668985]
["bitfinex-derivatives","SOLF0:USTF0",1769769982102,3.23954071,115.8,115.75,2.87668985]
["bitfinex-derivatives","SOLF0:USTF0",1769769982607,6.63030853,115.8,115.75,2.87668985]
["bitfinex-derivatives","SOLF0:USTF0",1769769983903,3.23954071,115.82,115.76,5.6369589]
["bitfinex-derivatives","SOLF0:USTF0",1769769984109,6.62458072,115.82,115.77,2.87668985]
["bitfinex-derivatives","SOLF0:USTF0",1769769984408,3.23954071,115.81,115.77,2.87668985]
["bitfinex-derivatives","SOLF0:USTF0",1769769984609,3.23954071,115.81,115.76,5.6369589]
["bitfinex-derivatives","SOLF0:USTF0",1769769985911,3.23954071,115.81,115.77,2.87668985]
["bitfinex-derivatives","SOLF0:USTF0",1769769987910,3.23954071,115.81,115.76,13.4241589]
["bitfinex-derivatives","SOLF0:USTF0",1769769989500,3.23954071,115.81,115.73,121.1669]
["bitfinex-derivatives","SOLF0:USTF0",1769769989501,7.7813,115.86,115.78,2.78100978]
["bitfinex-derivatives","SOLF0:USTF0",1769769989707,3.23954071,115.85,115.8,2.87668985]
["bitfinex-derivatives","SOLF0:USTF0",1769769990609,3.23954071,115.87,115.81,5.65769963]
["bitfinex-derivatives","SOLF0:USTF0",1769769990807,3.23954071,115.87,115.82,2.87668985]
["bitfinex-derivatives","SOLF0:USTF0",1769769992209,3.23954071,115.85,115.79,2.80420399]
["bitfinex-derivatives","SOLF0:USTF0",1769769992410,3.23954071,115.84,115.79,2.80420399]
["bitfinex-derivatives","SOLF0:USTF0",1769769992616,6.11623056,115.84,115.78,2.87668985]
["bitfinex-derivatives","SOLF0:USTF0",1769769992908,6.11623056,115.84,115.78,5.68089384]
["bitfinex-derivatives","SOLF0:USTF0",1769769993818,2.87668985,115.85,115.79,5.64038465]
["bitfinex-derivatives","SOLF0:USTF0",1769769994015,6.11623056,115.85,115.79,5.64038465]
["bitfinex-derivatives","SOLF0:USTF0",1769769994316,3.23954071,115.85,115.79,5.64038465]
["bitfinex-derivatives","SOLF0:USTF0",1769769994518,3.23954071,115.85,115.8,5.64038465]
["bitfinex-derivatives","SOLF0:USTF0",1769769995709,3.23954071,115.85,115.79,7.7852]
["bitfinex-derivatives","SOLF0:USTF0",1769769995911,6.11623056,115.84,115.78,5.66423019]
["bitfinex-derivatives","SOLF0:USTF0",1769769996715,3.50680672,115.82,115.77,2.87668985]
["bitfinex-derivatives","SOLF0:USTF0",1769769997019,3.50680672,115.82,115.76,2.87668985]
["bitfinex-derivatives","SOLF0:USTF0",1769769997517,6.38349657,115.82,115.76,2.7640611]
["bitfinex-derivatives","SOLF0:USTF0",1769769997821,6.38349657,115.81,115.75,5.64075095]
["bitfinex-derivatives","SOLF0:USTF0",1769769999407,6.38349657,115.81,115.75,13.42865095]
["bitfinex-derivatives","SOLF0:USTF0",1769769999913,3.50680672,115.8,115.75,5.64075095]
["bitfinex-derivatives","SOLF0:USTF0",1769770000114,2.87668985,115.81,115.75,5.64075095]
["bitfinex-derivatives","SOLF0:USTF0",1769770000513,14.16709657,115.82,115.75,5.64075095]
["bitfinex-derivatives","SOLF0:USTF0",1769770002120,6.38349657,115.81,115.75,5.64075095]
["bitfinex-derivatives","SOLF0:USTF0",1769770002521,14.16779657,115.81,115.75,2.7640611]
["bitfinex-derivatives","SOLF0:USTF0",1769770003020,14.16779657,115.81,115.75,5.64075095]
["bitfinex-derivatives","SOLF0:USTF0",1769770004816,3.50680672,115.81,115.75,13.42875095]
["bitfinex-derivatives","SOLF0:USTF0",1769770005015,3.50680672,115.81,115.76,2.87668985]
["bitfinex-derivatives","SOLF0:USTF0",1769770006219,3.50680672,115.81,115.75,13.42875095]
["bitfinex-derivatives","SOLF0:USTF0",1769770010727,3.50680672,115.81,115.76,13.42277523]
["bitfinex-derivatives","SOLF0:USTF0",1769770011029,6.38349657,115.83,115.76,13.42277523]
["bitfinex-derivatives","SOLF0:USTF0",1769770011527,3.50680672,115.82,115.76,10.54608538]
["bitfinex-derivatives","SOLF0:USTF0",1769770011827,3.50680672,115.82,115.76,13.41455366]
["bitfinex-derivatives","SOLF0:USTF0",1769770014425,3.50680672,115.82,115.77,2.86846828]
["bitfinex-derivatives","SOLF0:USTF0",1769770019024,7.7821,115.84,115.79,2.8254942]
["bitfinex-derivatives","SOLF0:USTF0",1769770019229,3.50680672,115.85,115.79,5.69396248]
["bitfinex-derivatives","SOLF0:USTF0",1769770019729,3.36655695,115.86,115.81,5.69396248]
["bitfinex-derivatives","SOLF0:USTF0",1769770019936,6.87336367,115.87,115.81,5.69396248]
["bitfinex-derivatives","SOLF0:USTF0",1769770020332,3.36655695,115.86,115.81,5.69396248]
["bitfinex-derivatives","SOLF0:USTF0",1769770020729,9.74183195,115.86,115.79,5.69396248]
["bitfinex-derivatives","SOLF0:USTF0",1769770020923,9.74183195,115.85,115.79,5.69396248]
["bitfinex-derivatives","SOLF0:USTF0",1769770021130,6.375275,115.85,115.79,5.69396248]
["bitfinex-derivatives","SOLF0:USTF0",1769770021330,6.375275,115.84,115.78,2.86846828]
["bitfinex-derivatives","SOLF0:USTF0",1769770021530,9.74688183,115.83,115.77,5.71917519]
["bitfinex-derivatives","SOLF0:USTF0",1769770021732,6.375275,115.83,115.77,5.71917519]
["bitfinex-derivatives","SOLF0:USTF0",1769770022332,3.37151574,115.82,115.77,13.50547519]
["bitfinex-derivatives","SOLF0:USTF0",1769770022931,9.74679074,115.83,115.77,13.50547519]
["bitfinex-derivatives","SOLF0:USTF0",1769770023331,3.37151574,115.82,115.77,13.50547519]
["bitfinex-derivatives","SOLF0:USTF0",1769770023533,3.37151574,115.82,115.77,10.63700691]
["bitfinex-derivatives","SOLF0:USTF0",1769770023736,3.37696724,115.81,115.77,10.63700691]
["bitfinex-derivatives","SOLF0:USTF0",1769770023931,3.37696724,115.82,115.77,10.63700691]
["bitfinex-derivatives","SOLF0:USTF0",1769770024130,3.37696724,115.82,115.77,2.85070691]
["bitfinex-derivatives","SOLF0:USTF0",1769770024131,3.37696724,115.81,115.77,2.85070691]
["bitfinex-derivatives","SOLF0:USTF0",1769770024325,2.86846828,115.82,115.77,2.85070691]
["bitfinex-derivatives","SOLF0:USTF0",1769770024534,3.37942797,115.81,115.75,2.78349379]
["bitfinex-derivatives","SOLF0:USTF0",1769770024836,3.37942861,115.8,115.75,2.78349379]
["bitfinex-derivatives","SOLF0:USTF0",1769770025240,2.86846828,115.8,115.75,2.78349379]
["bitfinex-derivatives","SOLF0:USTF0",1769770025534,2.86846828,115.8,115.74,7.7882]
["bitfinex-derivatives","SOLF0:USTF0",1769770025535,9.75671135,115.79,115.74,7.7882]
["bitfinex-derivatives","SOLF0:USTF0",1769770025734,3.38143635,115.78,115.74,7.7882]
["bitfinex-derivatives","SOLF0:USTF0",1769770025931,6.375275,115.79,115.74,7.7882]
["bitfinex-derivatives","SOLF0:USTF0",1769770026130,3.3815891,115.78,115.74,7.7882]
["bitfinex-derivatives","SOLF0:USTF0",1769770026334,3.3815891,115.77,115.74,7.7882]
["bitfinex-derivatives","SOLF0:USTF0",1769770026535,3.3815891,115.78,115.74,7.7882]
["bitfinex-derivatives","SOLF0:USTF0",1769770026738,3.3815891,115.77,115.74,7.7882]
["bitfinex-derivatives","SOLF0:USTF0",1769770027040,14.28919315,115.81,115.75,5.6609743]
["bitfinex-derivatives","SOLF0:USTF0",1769770027239,3.38337231,115.8,115.75,5.6609743]
["bitfinex-derivatives","SOLF0:USTF0",1769770027430,3.46629446,115.81,115.75,5.6609743]
["bitfinex-derivatives","SOLF0:USTF0",1769770027431,3.38337231,115.79,115.75,13.4490743]
["bitfinex-derivatives","SOLF0:USTF0",1769770027633,3.46629446,115.81,115.75,13.4490743]
["bitfinex-derivatives","SOLF0:USTF0",1769770027836,3.38404474,115.8,115.75,13.4490743]
["bitfinex-derivatives","SOLF0:USTF0",1769770028035,3.38404474,115.79,115.75,13.4490743]
["bitfinex-derivatives","SOLF0:USTF0",1769770028236,3.46629446,115.81,115.75,13.4490743]
["bitfinex-derivatives","SOLF0:USTF0",1769770028436,3.38483324,115.8,115.75,13.4490743]
["bitfinex-derivatives","SOLF0:USTF0",1769770028735,3.38483324,115.79,115.75,13.4490743]
["bitfinex-derivatives","SOLF0:USTF0",1769770029036,3.46629446,115.81,115.75,13.4490743]
["bitfinex-derivatives","SOLF0:USTF0",1769770029234,3.38483324,115.8,115.75,13.4490743]
["bitfinex-derivatives","SOLF0:USTF0",1769770029434,3.38483324,115.79,115.75,13.4490743]
["bitfinex-derivatives","SOLF0:USTF0",1769770029634,3.46629446,115.81,115.75,13.4490743]
["bitfinex-derivatives","SOLF0:USTF0",1769770029830,3.38495058,115.8,115.75,13.4490743]
["bitfinex-derivatives","SOLF0:USTF0",1769770030028,3.38495058,115.79,115.75,13.4490743]
["bitfinex-derivatives","SOLF0:USTF0",1769770030233,11.25049446,115.81,115.75,13.4490743]
["bitfinex-derivatives","SOLF0:USTF0",1769770030426,3.38507136,115.8,115.75,13.4490743]
["bitfinex-derivatives","SOLF0:USTF0",1769770030630,3.38507136,115.79,115.75,13.4490743]
["bitfinex-derivatives","SOLF0:USTF0",1769770030836,14.11896274,115.81,115.75,13.4490743]
["bitfinex-derivatives","SOLF0:USTF0",1769770031036,3.38506575,115.8,115.75,13.4490743]
["bitfinex-derivatives","SOLF0:USTF0",1769770031236,3.46629446,115.78,115.73,10.58989999]
["bitfinex-derivatives","SOLF0:USTF0",1769770031628,2.86846828,115.79,115.73,13.45836827]
["bitfinex-derivatives","SOLF0:USTF0",1769770031834,3.3850121,115.78,115.73,13.45836827]
["bitfinex-derivatives","SOLF0:USTF0",1769770032034,2.86846828,115.79,115.73,13.45836827]
["bitfinex-derivatives","SOLF0:USTF0",1769770032235,3.39003162,115.78,115.73,13.45836827]
["bitfinex-derivatives","SOLF0:USTF0",1769770032430,2.86846828,115.78,115.73,2.80079999]
["bitfinex-derivatives","SOLF0:USTF0",1769770032637,3.38963069,115.77,115.73,2.80079999]
["bitfinex-derivatives","SOLF0:USTF0",1769770032838,6.33476274,115.78,115.73,2.80079999]
["bitfinex-derivatives","SOLF0:USTF0",1769770033142,3.38965744,115.77,115.73,2.80079999]
["bitfinex-derivatives","SOLF0:USTF0",1769770033441,6.33476274,115.78,115.73,2.80079999]
["bitfinex-derivatives","SOLF0:USTF0",1769770033645,3.38880227,115.77,115.73,2.80079999]
["bitfinex-derivatives","SOLF0:USTF0",1769770033838,3.46629446,115.78,115.73,2.80079999]
["bitfinex-derivatives","SOLF0:USTF0",1769770034036,3.38880227,115.77,115.73,2.80079999]
["bitfinex-derivatives","SOLF0:USTF0",1769770034239,3.38867077,115.77,115.73,2.80079999]
["bitfinex-derivatives","SOLF0:USTF0",1769770034544,3.38867077,115.77,115.72,2.86846828]
["bitfinex-derivatives","SOLF0:USTF0",1769770034744,6.25713905,115.77,115.71,5.63876492]
["bitfinex-derivatives","SOLF0:USTF0",1769770035043,3.38867077,115.76,115.71,5.63876492]
["bitfinex-derivatives","SOLF0:USTF0",1769770035344,9.72343351,115.76,115.69,2.74398707]
["bitfinex-derivatives","SOLF0:USTF0",1769770035538,3.38738155,115.75,115.69,5.61245535]
["bitfinex-derivatives","SOLF0:USTF0",1769770035738,6.33476274,115.75,115.69,2.74398707]
["bitfinex-derivatives","SOLF0:USTF0",1769770035940,6.25591534,115.74,115.69,2.74398707]
["bitfinex-derivatives","SOLF0:USTF0",1769770036645,3.38744706,115.74,115.69,2.74398707]
["bitfinex-derivatives","SOLF0:USTF0",1769770037140,3.38744706,115.74,115.69,10.53618707]
["bitfinex-derivatives","SOLF0:USTF0",1769770037345,7.95443041,115.77,115.71,2.86846828]
["bitfinex-derivatives","SOLF0:USTF0",1769770037346,6.33476274,115.77,115.71,2.86846828]
["bitfinex-derivatives","SOLF0:USTF0",1769770037541,3.38488823,115.76,115.71,2.86846828]
["bitfinex-derivatives","SOLF0:USTF0",1769770037949,3.38488823,115.76,115.72,2.86846828]
["bitfinex-derivatives","SOLF0:USTF0",1769770038443,6.85118269,115.77,115.72,2.86846828]
["bitfinex-derivatives","SOLF0:USTF0",1769770040350,6.85118269,115.77,115.72,10.65856828]
["bitfinex-derivatives","SOLF0:USTF0",1769770042150,3.38488823,115.77,115.73,13.51734189]
["bitfinex-derivatives","SOLF0:USTF0",1769770042345,3.38488823,115.78,115.74,2.86846828]
["bitfinex-derivatives","SOLF0:USTF0",1769770042649,3.46629446,115.79,115.74,2.86846828]
["bitfinex-derivatives","SOLF0:USTF0",1769770042951,6.84995997,115.78,115.73,5.72784189]
["bitfinex-derivatives","SOLF0:USTF0",1769770043648,6.84995997,115.78,115.73,2.85937361]
["bitfinex-derivatives","SOLF0:USTF0",1769770044349,3.46629446,115.78,115.73,10.64877361]
["bitfinex-derivatives","SOLF0:USTF0",1769770044549,6.84960513,115.78,115.73,10.64877361]
["bitfinex-derivatives","SOLF0:USTF0",1769770045440,17.50427341,115.78,115.72,2.86846828]
["bitfinex-derivatives","SOLF0:USTF0",1769770045645,9.71807341,115.77,115.71,13.51340914]
["bitfinex-derivatives","SOLF0:USTF0",1769770046336,6.33476274,115.77,115.72,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1769770046535,3.46629446,115.77,115.72,10.65856828]
["bitfinex-derivatives","SOLF0:USTF0",1769770048041,3.46629446,115.77,115.71,2.85464086]
["bitfinex-derivatives","SOLF0:USTF0",1769770048246,14.63601233,115.77,115.71,5.72310914]
["bitfinex-derivatives","SOLF0:USTF0",1769770048443,14.12176274,115.77,115.71,5.72310914]
["bitfinex-derivatives","SOLF0:USTF0",1769770048650,3.38250958,115.76,115.71,5.72310914]
["bitfinex-derivatives","SOLF0:USTF0",1769770049242,17.50487232,115.76,115.7,10.65936828]
["bitfinex-derivatives","SOLF0:USTF0",1769770049447,6.25097786,115.75,115.7,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1769770049647,9.71727232,115.75,115.7,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1769770050349,6.84880404,115.75,115.7,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1769770050952,3.46629446,115.74,115.69,2.86071186]
["bitfinex-derivatives","SOLF0:USTF0",1769770051154,3.46629446,115.73,115.68,10.66096828]
["bitfinex-derivatives","SOLF0:USTF0",1769770053052,3.46629446,115.72,115.67,2.86846828]
["bitfinex-derivatives","SOLF0:USTF0",1769770054356,3.46629446,115.72,115.66,13.4699009]
["bitfinex-derivatives","SOLF0:USTF0",1769770054548,11.25519446,115.74,115.68,2.80763262]
["bitfinex-derivatives","SOLF0:USTF0",1769770054751,14.12366274,115.74,115.68,5.6761009]
["bitfinex-derivatives","SOLF0:USTF0",1769770055559,14.12366274,115.74,115.68,2.80763262]
["bitfinex-derivatives","SOLF0:USTF0",1769770055953,6.33476274,115.74,115.68,13.4689009]
["bitfinex-derivatives","SOLF0:USTF0",1769770056152,3.46629446,115.73,115.68,13.4689009]
["bitfinex-derivatives","SOLF0:USTF0",1769770056661,3.46629446,115.73,115.68,10.60043262]
["bitfinex-derivatives","SOLF0:USTF0",1769770058559,3.3175234,115.75,115.69,5.68689215]
["bitfinex-derivatives","SOLF0:USTF0",1769770058753,3.3175234,115.75,115.71,2.86846828]
["bitfinex-derivatives","SOLF0:USTF0",1769770059861,3.3175234,115.75,115.7,13.47809215]
["bitfinex-derivatives","SOLF0:USTF0",1769770061167,3.3175234,115.75,115.7,10.60962387]
["bitfinex-derivatives","SOLF0:USTF0",1769770061365,6.18599168,115.75,115.7,10.60962387]
["bitfinex-derivatives","SOLF0:USTF0",1769770061962,3.3175234,115.75,115.7,10.60962387]
["bitfinex-derivatives","SOLF0:USTF0",1769770063565,3.3175234,115.75,115.7,13.47809215]
["bitfinex-derivatives","SOLF0:USTF0",1769770063760,3.3175234,115.75,115.68,2.87377739]
["bitfinex-derivatives","SOLF0:USTF0",1769770063960,3.3175234,115.75,115.7,2.86846828]
["bitfinex-derivatives","SOLF0:USTF0",1769770065363,11.1057234,115.75,115.7,2.86846828]
["bitfinex-derivatives","SOLF0:USTF0",1769770069772,11.1057234,115.75,115.69,10.66066828]
["bitfinex-derivatives","SOLF0:USTF0",1769770070666,13.97419168,115.75,115.69,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1769770070870,13.97419168,115.75,115.69,10.66066828]
["bitfinex-derivatives","SOLF0:USTF0",1769770071369,3.3175234,115.73,115.68,13.53504567]
["bitfinex-derivatives","SOLF0:USTF0",1769770072074,3.3175234,115.73,115.68,5.74224567]
["bitfinex-derivatives","SOLF0:USTF0",1769770072266,6.67731412,115.73,115.68,5.74224567]
["bitfinex-derivatives","SOLF0:USTF0",1769770073571,6.67731412,115.73,115.68,5.7462979]
["bitfinex-derivatives","SOLF0:USTF0",1769770076367,3.35979072,115.72,115.68,5.7462979]
["bitfinex-derivatives","SOLF0:USTF0",1769770080183,6.67731412,115.72,115.67,10.66542051]
["bitfinex-derivatives","SOLF0:USTF0",1769770080376,3.3175234,115.71,115.66,2.87252051]
["bitfinex-derivatives","SOLF0:USTF0",1769770080678,13.98224391,115.69,115.63,5.54067007]
["bitfinex-derivatives","SOLF0:USTF0",1769770080879,3.35979072,115.68,115.63,2.66814956]
["bitfinex-derivatives","SOLF0:USTF0",1769770081075,3.35979072,115.68,115.63,2.87252051]
["bitfinex-derivatives","SOLF0:USTF0",1769770081076,3.35979072,115.67,115.63,2.87252051]
["bitfinex-derivatives","SOLF0:USTF0",1769770081283,6.67731412,115.68,115.64,2.87252051]
["bitfinex-derivatives","SOLF0:USTF0",1769770081471,3.3175234,115.68,115.64,2.87252051]
["bitfinex-derivatives","SOLF0:USTF0",1769770081669,3.35979072,115.67,115.64,2.87252051]
["bitfinex-derivatives","SOLF0:USTF0",1769770081876,3.3175234,115.68,115.64,2.87252051]
["bitfinex-derivatives","SOLF0:USTF0",1769770082083,3.6239163,115.67,115.64,10.66802051]
["bitfinex-derivatives","SOLF0:USTF0",1769770082280,3.3175234,115.68,115.64,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1769770082476,3.3175234,115.68,115.63,2.64663243]
["bitfinex-derivatives","SOLF0:USTF0",1769770082477,3.62235185,115.67,115.63,2.64663243]
["bitfinex-derivatives","SOLF0:USTF0",1769770082683,3.3175234,115.68,115.64,2.87252051]
["bitfinex-derivatives","SOLF0:USTF0",1769770082877,3.62235537,115.67,115.64,2.87252051]
["bitfinex-derivatives","SOLF0:USTF0",1769770083075,3.3175234,115.68,115.63,13.31535294]
["bitfinex-derivatives","SOLF0:USTF0",1769770083382,3.62118021,115.67,115.63,13.31535294]
["bitfinex-derivatives","SOLF0:USTF0",1769770083581,3.3175234,115.68,115.63,13.31535294]
["bitfinex-derivatives","SOLF0:USTF0",1769770083782,3.62116274,115.67,115.63,13.31535294]
["bitfinex-derivatives","SOLF0:USTF0",1769770084077,3.3175234,115.68,115.63,13.31535294]
["bitfinex-derivatives","SOLF0:USTF0",1769770084273,3.61998883,115.67,115.63,13.31535294]
["bitfinex-derivatives","SOLF0:USTF0",1769770084473,3.3175234,115.68,115.63,13.31535294]
["bitfinex-derivatives","SOLF0:USTF0",1769770084674,3.61997133,115.67,115.63,13.31535294]
["bitfinex-derivatives","SOLF0:USTF0",1769770084978,3.3175234,115.68,115.63,13.31535294]
["bitfinex-derivatives","SOLF0:USTF0",1769770085283,3.61997133,115.67,115.63,13.31535294]
["bitfinex-derivatives","SOLF0:USTF0",1769770085489,3.3175234,115.68,115.63,13.31535294]
["bitfinex-derivatives","SOLF0:USTF0",1769770085680,3.6188324,115.67,115.63,13.31535294]
["bitfinex-derivatives","SOLF0:USTF0",1769770085879,3.3175234,115.68,115.63,13.31535294]
["bitfinex-derivatives","SOLF0:USTF0",1769770086080,3.61883591,115.67,115.63,13.31535294]
["bitfinex-derivatives","SOLF0:USTF0",1769770086281,3.3175234,115.68,115.63,13.31535294]
["bitfinex-derivatives","SOLF0:USTF0",1769770086481,3.61791559,115.67,115.63,13.31535294]
["bitfinex-derivatives","SOLF0:USTF0",1769770086681,3.3175234,115.68,115.63,13.31535294]
["bitfinex-derivatives","SOLF0:USTF0",1769770086883,3.61791559,115.67,115.63,13.31535294]
["bitfinex-derivatives","SOLF0:USTF0",1769770087079,3.3175234,115.68,115.63,13.31535294]
["bitfinex-derivatives","SOLF0:USTF0",1769770087279,3.61693984,115.67,115.63,13.31535294]
["bitfinex-derivatives","SOLF0:USTF0",1769770087585,3.3175234,115.68,115.63,13.31535294]
["bitfinex-derivatives","SOLF0:USTF0",1769770087885,3.61740998,115.67,115.64,5.42532413]
["bitfinex-derivatives","SOLF0:USTF0",1769770088080,3.61735835,115.69,115.64,5.42532413]
["bitfinex-derivatives","SOLF0:USTF0",1769770088385,3.61735835,115.68,115.65,2.87252051]
["bitfinex-derivatives","SOLF0:USTF0",1769770088584,11.25337715,115.7,115.65,2.87252051]
["bitfinex-derivatives","SOLF0:USTF0",1769770088793,3.61746822,115.69,115.65,2.87252051]
["bitfinex-derivatives","SOLF0:USTF0",1769770088993,3.61746822,115.68,115.65,2.87252051]
["bitfinex-derivatives","SOLF0:USTF0",1769770089189,3.61719394,115.69,115.64,10.66792051]
["bitfinex-derivatives","SOLF0:USTF0",1769770089400,3.61719394,115.69,115.61,121.2925]
["bitfinex-derivatives","SOLF0:USTF0",1769770089401,3.46117715,115.72,115.67,2.87252051]
["bitfinex-derivatives","SOLF0:USTF0",1769770089592,3.61768895,115.71,115.67,2.87252051]
["bitfinex-derivatives","SOLF0:USTF0",1769770089889,3.61768895,115.7,115.67,2.87252051]
["bitfinex-derivatives","SOLF0:USTF0",1769770090090,3.61768895,115.69,115.67,2.87252051]
["bitfinex-derivatives","SOLF0:USTF0",1769770090291,3.46117715,115.72,115.67,2.87252051]
["bitfinex-derivatives","SOLF0:USTF0",1769770090489,3.61847188,115.71,115.67,2.87252051]
["bitfinex-derivatives","SOLF0:USTF0",1769770090692,3.61847188,115.7,115.67,2.87252051]
["bitfinex-derivatives","SOLF0:USTF0",1769770090892,3.46117715,115.72,115.67,2.87252051]
["bitfinex-derivatives","SOLF0:USTF0",1769770091293,3.61844322,115.71,115.67,2.87252051]
["bitfinex-derivatives","SOLF0:USTF0",1769770091495,3.61844322,115.7,115.67,2.87252051]
["bitfinex-derivatives","SOLF0:USTF0",1769770091696,3.46117715,115.72,115.67,10.66582051]
["bitfinex-derivatives","SOLF0:USTF0",1769770091895,3.74233321,115.71,115.67,10.66582051]
["bitfinex-derivatives","SOLF0:USTF0",1769770092095,3.74233321,115.7,115.67,10.66582051]
["bitfinex-derivatives","SOLF0:USTF0",1769770092297,3.46117715,115.72,115.67,10.66582051]
["bitfinex-derivatives","SOLF0:USTF0",1769770095795,3.46117715,115.72,115.68,2.87252051]
["bitfinex-derivatives","SOLF0:USTF0",1769770097492,3.46117715,115.72,115.67,13.29419607]
["bitfinex-derivatives","SOLF0:USTF0",1769770100401,3.46117715,115.72,115.68,2.87252051]
["bitfinex-derivatives","SOLF0:USTF0",1769770102602,3.46117715,115.72,115.65,121.2526]
["bitfinex-derivatives","SOLF0:USTF0",1769770102603,3.46117715,115.72,115.66,2.87252051]
["bitfinex-derivatives","SOLF0:USTF0",1769770102803,3.46117715,115.72,115.66,2.68512565]
["bitfinex-derivatives","SOLF0:USTF0",1769770103106,3.46117715,115.72,115.67,2.87252051]
["bitfinex-derivatives","SOLF0:USTF0",1769770104202,3.72002474,115.71,115.67,2.87252051]
["bitfinex-derivatives","SOLF0:USTF0",1769770104403,3.72002474,115.7,115.67,2.87252051]
["bitfinex-derivatives","SOLF0:USTF0",1769770104705,3.72002474,115.69,115.67,2.87252051]
["bitfinex-derivatives","SOLF0:USTF0",1769770105004,3.46117715,115.72,115.67,2.87252051]
["bitfinex-derivatives","SOLF0:USTF0",1769770105302,3.720305,115.71,115.67,2.87252051]
["bitfinex-derivatives","SOLF0:USTF0",1769770105493,3.720305,115.7,115.67,2.87252051]
["bitfinex-derivatives","SOLF0:USTF0",1769770105693,3.720305,115.69,115.67,2.87252051]
["bitfinex-derivatives","SOLF0:USTF0",1769770105894,3.46117715,115.72,115.67,2.87252051]
["bitfinex-derivatives","SOLF0:USTF0",1769770106097,3.72069816,115.71,115.67,2.87252051]
["bitfinex-derivatives","SOLF0:USTF0",1769770106298,3.72069816,115.7,115.67,2.87252051]
["bitfinex-derivatives","SOLF0:USTF0",1769770106498,3.72069816,115.69,115.67,2.87252051]
["bitfinex-derivatives","SOLF0:USTF0",1769770106806,3.46117715,115.72,115.67,2.87252051]
["bitfinex-derivatives","SOLF0:USTF0",1769770107011,3.72113767,115.71,115.67,2.87252051]
["bitfinex-derivatives","SOLF0:USTF0",1769770107201,3.72113767,115.7,115.67,2.87252051]
["bitfinex-derivatives","SOLF0:USTF0",1769770107401,3.72113767,115.69,115.67,2.87252051]
["bitfinex-derivatives","SOLF0:USTF0",1769770107608,3.46117715,115.72,115.67,2.87252051]
["bitfinex-derivatives","SOLF0:USTF0",1769770110212,11.25137715,115.72,115.67,2.87252051]
["bitfinex-derivatives","SOLF0:USTF0",1769770116813,3.46117715,115.72,115.67,13.32970022]
["bitfinex-derivatives","SOLF0:USTF0",1769770117109,7.95443041,115.75,115.71,2.87252051]
["bitfinex-derivatives","SOLF0:USTF0",1769770117314,3.4150211,115.76,115.71,2.87252051]
["bitfinex-derivatives","SOLF0:USTF0",1769770119720,3.53602779,115.75,115.71,2.87252051]
["bitfinex-derivatives","SOLF0:USTF0",1769770119911,3.53602779,115.74,115.7,5.53620022]
["bitfinex-derivatives","SOLF0:USTF0",1769770120107,3.53602779,115.73,115.7,2.66367971]
["bitfinex-derivatives","SOLF0:USTF0",1769770120310,6.95104889,115.74,115.7,2.87252051]
["bitfinex-derivatives","SOLF0:USTF0",1769770120608,3.4150211,115.74,115.7,2.87252051]
["bitfinex-derivatives","SOLF0:USTF0",1769770121614,3.53512343,115.73,115.7,2.87252051]
["bitfinex-derivatives","SOLF0:USTF0",1769770121804,3.4150211,115.74,115.69,13.23790911]
["bitfinex-derivatives","SOLF0:USTF0",1769770122514,3.4150211,115.74,115.7,2.87252051]
["bitfinex-derivatives","SOLF0:USTF0",1769770123714,3.4150211,115.74,115.7,5.40015442]
["bitfinex-derivatives","SOLF0:USTF0",1769770123914,3.49535151,115.75,115.71,2.87252051]
["bitfinex-derivatives","SOLF0:USTF0",1769770124107,9.45831978,115.8,115.73,2.87252051]
["bitfinex-derivatives","SOLF0:USTF0",1769770124310,2.87252051,115.8,115.74,2.87252051]
["bitfinex-derivatives","SOLF0:USTF0",1769770125414,7.7848,115.8,115.75,2.87252051]
["bitfinex-derivatives","SOLF0:USTF0",1769770125608,232.7400608,115.82,115.76,2.87252051]
["bitfinex-derivatives","SOLF0:USTF0",1769770125809,3.4150211,115.81,115.75,6.30134152]
["bitfinex-derivatives","SOLF0:USTF0",1769770126205,6.28754161,115.81,115.75,6.30134152]
["bitfinex-derivatives","SOLF0:USTF0",1769770126510,3.4150211,115.8,115.75,6.30134152]
["bitfinex-derivatives","SOLF0:USTF0",1769770127415,6.28754161,115.8,115.75,3.42882101]
["bitfinex-derivatives","SOLF0:USTF0",1769770128017,14.07234161,115.8,115.75,3.42882101]
["bitfinex-derivatives","SOLF0:USTF0",1769770129319,11.1998211,115.8,115.75,3.42882101]
["bitfinex-derivatives","SOLF0:USTF0",1769770131820,14.07234161,115.8,115.75,3.42882101]
["bitfinex-derivatives","SOLF0:USTF0",1769770132415,6.28754161,115.8,115.75,6.30134152]
["bitfinex-derivatives","SOLF0:USTF0",1769770132615,3.4150211,115.8,115.76,2.87252051]
["bitfinex-derivatives","SOLF0:USTF0",1769770132818,3.4150211,115.81,115.76,6.30134152]
["bitfinex-derivatives","SOLF0:USTF0",1769770133417,3.4150211,115.81,115.76,3.42882101]
["bitfinex-derivatives","SOLF0:USTF0",1769770133615,3.4150211,115.81,115.75,10.66062051]
["bitfinex-derivatives","SOLF0:USTF0",1769770133810,6.28754161,115.8,115.75,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1769770134012,3.4150211,115.8,115.75,10.66062051]
["bitfinex-derivatives","SOLF0:USTF0",1769770134225,3.4150211,115.8,115.76,2.87252051]
["bitfinex-derivatives","SOLF0:USTF0",1769770134622,6.28754161,115.82,115.76,14.08884152]
["bitfinex-derivatives","SOLF0:USTF0",1769770135211,3.4150211,115.82,115.77,6.30134152]
["bitfinex-derivatives","SOLF0:USTF0",1769770135410,3.4150211,115.82,115.78,2.87252051]
["bitfinex-derivatives","SOLF0:USTF0",1769770135618,3.4150211,115.82,115.78,2.86793403]
["bitfinex-derivatives","SOLF0:USTF0",1769770136027,11.1971211,115.84,115.78,6.29675504]
["bitfinex-derivatives","SOLF0:USTF0",1769770136215,6.873088,115.83,115.78,6.29675504]
["bitfinex-derivatives","SOLF0:USTF0",1769770137528,14.655988,115.83,115.78,6.29675504]
["bitfinex-derivatives","SOLF0:USTF0",1769770137730,3.45506903,115.82,115.78,6.29675504]
["bitfinex-derivatives","SOLF0:USTF0",1769770137929,11.1979211,115.83,115.78,6.29675504]
["bitfinex-derivatives","SOLF0:USTF0",1769770138328,11.1979211,115.83,115.78,3.42882101]
["bitfinex-derivatives","SOLF0:USTF0",1769770138527,14.06585513,115.83,115.78,3.42882101]
["bitfinex-derivatives","SOLF0:USTF0",1769770138931,3.4150211,115.84,115.78,6.29675504]
["bitfinex-derivatives","SOLF0:USTF0",1769770139224,3.4150211,115.84,115.79,2.86793403]
["bitfinex-derivatives","SOLF0:USTF0",1769770139430,3.4150211,115.84,115.78,6.29675504]
["bitfinex-derivatives","SOLF0:USTF0",1769770140418,3.4150211,115.84,115.78,14.08275504]
["bitfinex-derivatives","SOLF0:USTF0",1769770140927,6.28295513,115.84,115.78,14.08275504]
["bitfinex-derivatives","SOLF0:USTF0",1769770141227,2.86793403,115.82,115.76,14.08395504]
["bitfinex-derivatives","SOLF0:USTF0",1769770141423,2.86793403,115.82,115.77,3.42882101]
["bitfinex-derivatives","SOLF0:USTF0",1769770142529,6.28295513,115.82,115.77,3.42882101]
["bitfinex-derivatives","SOLF0:USTF0",1769770142831,6.28295513,115.81,115.75,6.29675504]
["bitfinex-derivatives","SOLF0:USTF0",1769770143222,3.4150211,115.81,115.75,6.29675504]
["bitfinex-derivatives","SOLF0:USTF0",1769770143524,6.28295513,115.81,115.75,6.29675504]
["bitfinex-derivatives","SOLF0:USTF0",1769770144031,3.4150211,115.81,115.75,6.29675504]
["bitfinex-derivatives","SOLF0:USTF0",1769770144334,6.28295513,115.81,115.75,6.29675504]
["bitfinex-derivatives","SOLF0:USTF0",1769770144832,3.4150211,115.81,115.76,6.29675504]
["bitfinex-derivatives","SOLF0:USTF0",1769770145133,7.7837,115.82,115.76,6.29675504]
["bitfinex-derivatives","SOLF0:USTF0",1769770145331,7.7837,115.82,115.77,2.86793403]
["bitfinex-derivatives","SOLF0:USTF0",1769770145623,3.4150211,115.83,115.77,6.29675504]
["bitfinex-derivatives","SOLF0:USTF0",1769770146433,3.4150211,115.83,115.77,14.08355504]
["bitfinex-derivatives","SOLF0:USTF0",1769770146631,11.07440892,115.84,115.79,3.24672169]
["bitfinex-derivatives","SOLF0:USTF0",1769770147731,11.07440892,115.84,115.79,6.11465572]
["bitfinex-derivatives","SOLF0:USTF0",1769770148625,11.07440892,115.84,115.78,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1769770148626,7.7812,115.86,115.8,6.11465572]
["bitfinex-derivatives","SOLF0:USTF0",1769770148828,7.7812,115.86,115.81,2.86793403]
["bitfinex-derivatives","SOLF0:USTF0",1769770149034,3.29170892,115.87,115.81,6.11465572]
["bitfinex-derivatives","SOLF0:USTF0",1769770149436,6.15964295,115.87,115.81,6.11465572]
["bitfinex-derivatives","SOLF0:USTF0",1769770150031,13.93974295,115.87,115.81,6.11465572]
["bitfinex-derivatives","SOLF0:USTF0",1769770150331,11.07180892,115.87,115.81,6.11465572]
["bitfinex-derivatives","SOLF0:USTF0",1769770150526,3.29170892,115.86,115.81,3.24672169]
["bitfinex-derivatives","SOLF0:USTF0",1769770150729,3.29170892,115.86,115.8,2.86793403]
["bitfinex-derivatives","SOLF0:USTF0",1769770150730,3.29170892,115.83,115.77,3.24672169]
["bitfinex-derivatives","SOLF0:USTF0",1769770150930,3.29170892,115.83,115.77,6.11465572]
["bitfinex-derivatives","SOLF0:USTF0",1769770151133,3.29170892,115.83,115.78,3.24672169]
["bitfinex-derivatives","SOLF0:USTF0",1769770152432,11.07380892,115.84,115.79,3.24672169]
["bitfinex-derivatives","SOLF0:USTF0",1769770152631,13.94174295,115.84,115.79,3.24672169]
["bitfinex-derivatives","SOLF0:USTF0",1769770155933,3.29170892,115.82,115.77,2.86793403]
["bitfinex-derivatives","SOLF0:USTF0",1769770156135,6.15964295,115.81,115.76,3.24672169]
["bitfinex-derivatives","SOLF0:USTF0",1769770156731,3.29170892,115.81,115.76,3.24672169]
["bitfinex-derivatives","SOLF0:USTF0",1769770159441,3.29170892,115.81,115.76,6.11465572]
["bitfinex-derivatives","SOLF0:USTF0",1769770161846,3.29170892,115.81,115.76,3.24672169]
["bitfinex-derivatives","SOLF0:USTF0",1769770163842,6.15964295,115.81,115.76,3.24672169]
["bitfinex-derivatives","SOLF0:USTF0",1769770164045,6.15964295,115.8,115.74,331.4470349]
["bitfinex-derivatives","SOLF0:USTF0",1769770164237,6.15964295,115.79,115.74,331.4470349]
["bitfinex-derivatives","SOLF0:USTF0",1769770165445,10.65273403,115.8,115.75,3.24672169]
["bitfinex-derivatives","SOLF0:USTF0",1769770165736,3.29170892,115.79,115.74,328.20031321]
["bitfinex-derivatives","SOLF0:USTF0",1769770165940,6.15964295,115.79,115.74,328.20031321]
["bitfinex-derivatives","SOLF0:USTF0",1769770166143,6.15964295,115.79,115.74,331.4470349]
["bitfinex-derivatives","SOLF0:USTF0",1769770166531,7.95443041,115.81,115.74,328.20031321]
["bitfinex-derivatives","SOLF0:USTF0",1769770166732,6.15964295,115.81,115.75,6.11465572]
["bitfinex-derivatives","SOLF0:USTF0",1769770166940,3.29170892,115.81,115.76,6.11465572]
["bitfinex-derivatives","SOLF0:USTF0",1769770167237,6.15964295,115.83,115.77,6.11465572]
["bitfinex-derivatives","SOLF0:USTF0",1769770168240,13.94244295,115.83,115.77,13.90125572]
["bitfinex-derivatives","SOLF0:USTF0",1769770170147,13.94244295,115.83,115.77,11.03332169]
["bitfinex-derivatives","SOLF0:USTF0",1769770170945,7.7828,115.83,115.78,3.24672169]
["bitfinex-derivatives","SOLF0:USTF0",1769770171142,6.15964295,115.82,115.76,13.90215572]
["bitfinex-derivatives","SOLF0:USTF0",1769770171545,3.29170892,115.82,115.76,13.90215572]
["bitfinex-derivatives","SOLF0:USTF0",1769770171946,3.29170892,115.8,115.75,2.86793403]
["bitfinex-derivatives","SOLF0:USTF0",1769770172149,3.29170892,115.8,115.74,334.31496893]
["bitfinex-derivatives","SOLF0:USTF0",1769770172449,13.94444295,115.8,115.74,339.2358349]
["bitfinex-derivatives","SOLF0:USTF0",1769770172750,13.94444295,115.8,115.74,342.10376893]
["bitfinex-derivatives","SOLF0:USTF0",1769770173454,11.07650892,115.8,115.74,342.10376893]
["bitfinex-derivatives","SOLF0:USTF0",1769770173746,11.07650892,115.8,115.75,6.11465572]
["bitfinex-derivatives","SOLF0:USTF0",1769770175052,11.07580892,115.82,115.77,2.86793403]
["bitfinex-derivatives","SOLF0:USTF0",1769770175949,11.07580892,115.82,115.77,6.11465572]
["bitfinex-derivatives","SOLF0:USTF0",1769770178057,11.07580892,115.82,115.77,3.24672169]
["bitfinex-derivatives","SOLF0:USTF0",1769770180558,11.07580892,115.82,115.77,6.11465572]
["bitfinex-derivatives","SOLF0:USTF0",1769770181964,3.34973098,115.81,115.77,6.11465572]
["bitfinex-derivatives","SOLF0:USTF0",1769770182658,11.07580892,115.82,115.77,6.11465572]
["bitfinex-derivatives","SOLF0:USTF0",1769770182858,3.34977225,115.81,115.77,6.11465572]
["bitfinex-derivatives","SOLF0:USTF0",1769770183061,11.07580892,115.82,115.77,3.24672169]
["bitfinex-derivatives","SOLF0:USTF0",1769770183260,3.3498036,115.81,115.77,3.24672169]
["bitfinex-derivatives","SOLF0:USTF0",1769770183459,3.3498036,115.8,115.75,11.33910229]
["bitfinex-derivatives","SOLF0:USTF0",1769770183662,3.3498036,115.8,115.76,2.86793403]
["bitfinex-derivatives","SOLF0:USTF0",1769770184258,3.3498036,115.8,115.76,6.41903632]
["bitfinex-derivatives","SOLF0:USTF0",1769770184863,3.3498036,115.8,115.77,3.55110229]
["bitfinex-derivatives","SOLF0:USTF0",1769770185063,3.3498036,115.81,115.77,3.55110229]
["bitfinex-derivatives","SOLF0:USTF0",1769770185260,3.3498036,115.8,115.77,3.55110229]
["bitfinex-derivatives","SOLF0:USTF0",1769770185465,3.3498036,115.81,115.77,6.41903632]
["bitfinex-derivatives","SOLF0:USTF0",1769770185660,3.3498036,115.8,115.77,6.41903632]
["bitfinex-derivatives","SOLF0:USTF0",1769770185866,3.3498036,115.81,115.77,6.41903632]
["bitfinex-derivatives","SOLF0:USTF0",1769770186058,3.3498036,115.8,115.77,6.41903632]
["bitfinex-derivatives","SOLF0:USTF0",1769770186258,3.3498036,115.81,115.77,6.41903632]
["bitfinex-derivatives","SOLF0:USTF0",1769770186459,3.3498036,115.8,115.77,6.41903632]
["bitfinex-derivatives","SOLF0:USTF0",1769770186656,3.3498036,115.81,115.77,3.55110229]
["bitfinex-derivatives","SOLF0:USTF0",1769770186962,3.3498036,115.8,115.77,3.55110229]
["bitfinex-derivatives","SOLF0:USTF0",1769770187155,3.3498036,115.81,115.77,3.55110229]
["bitfinex-derivatives","SOLF0:USTF0",1769770187363,3.3498036,115.8,115.77,3.55110229]
["bitfinex-derivatives","SOLF0:USTF0",1769770187567,3.3498036,115.81,115.77,3.55110229]
["bitfinex-derivatives","SOLF0:USTF0",1769770187768,3.3498036,115.8,115.77,3.55110229]
["bitfinex-derivatives","SOLF0:USTF0",1769770187969,3.3498036,115.81,115.77,3.55110229]
["bitfinex-derivatives","SOLF0:USTF0",1769770188170,3.3498036,115.8,115.76,3.55110229]
["bitfinex-derivatives","SOLF0:USTF0",1769770188361,3.3498036,115.81,115.76,6.41903632]
["bitfinex-derivatives","SOLF0:USTF0",1769770188564,3.3498036,115.8,115.76,6.41903632]
["bitfinex-derivatives","SOLF0:USTF0",1769770188861,3.3498036,115.81,115.76,6.41903632]
["bitfinex-derivatives","SOLF0:USTF0",1769770189064,3.3498036,115.8,115.76,6.41903632]
["bitfinex-derivatives","SOLF0:USTF0",1769770189265,3.3498036,115.81,115.76,6.41903632]
["bitfinex-derivatives","SOLF0:USTF0",1769770189465,3.3498036,115.8,115.76,6.41903632]
["bitfinex-derivatives","SOLF0:USTF0",1769770189662,3.3498036,115.81,115.76,14.20643632]
["bitfinex-derivatives","SOLF0:USTF0",1769770189866,3.3498036,115.8,115.76,14.20643632]
["bitfinex-derivatives","SOLF0:USTF0",1769770190165,3.3498036,115.81,115.76,14.20643632]
["bitfinex-derivatives","SOLF0:USTF0",1769770190365,3.3498036,115.8,115.76,14.20643632]
["bitfinex-derivatives","SOLF0:USTF0",1769770190565,3.3498036,115.81,115.76,14.20643632]
["bitfinex-derivatives","SOLF0:USTF0",1769770190766,3.3498036,115.8,115.77,6.41903632]
["bitfinex-derivatives","SOLF0:USTF0",1769770190968,3.3498036,115.81,115.77,6.41903632]
["bitfinex-derivatives","SOLF0:USTF0",1769770191171,3.3498036,115.8,115.77,6.41903632]
["bitfinex-derivatives","SOLF0:USTF0",1769770191371,3.3498036,115.81,115.77,6.41903632]
["bitfinex-derivatives","SOLF0:USTF0",1769770191571,3.3498036,115.8,115.77,6.41903632]
["bitfinex-derivatives","SOLF0:USTF0",1769770191763,3.3498036,115.81,115.77,6.41903632]
["bitfinex-derivatives","SOLF0:USTF0",1769770192070,3.3498036,115.8,115.77,6.41903632]
["bitfinex-derivatives","SOLF0:USTF0",1769770192270,3.3498036,115.81,115.77,6.41903632]
["bitfinex-derivatives","SOLF0:USTF0",1769770192472,3.3498036,115.8,115.77,6.41903632]
["bitfinex-derivatives","SOLF0:USTF0",1769770192673,3.3498036,115.81,115.77,6.41903632]
["bitfinex-derivatives","SOLF0:USTF0",1769770192977,3.3498036,115.8,115.77,6.41903632]
["bitfinex-derivatives","SOLF0:USTF0",1769770193177,3.3498036,115.81,115.77,6.41903632]
["bitfinex-derivatives","SOLF0:USTF0",1769770193374,3.3498036,115.8,115.77,6.41903632]
["bitfinex-derivatives","SOLF0:USTF0",1769770193675,3.3498036,115.81,115.77,6.41903632]
["bitfinex-derivatives","SOLF0:USTF0",1769770193873,3.3498036,115.8,115.77,6.41903632]
["bitfinex-derivatives","SOLF0:USTF0",1769770194065,3.3498036,115.81,115.77,6.41903632]
["bitfinex-derivatives","SOLF0:USTF0",1769770194272,3.3519893,115.8,115.77,6.41903632]
["bitfinex-derivatives","SOLF0:USTF0",1769770194470,19.37712441,115.82,115.77,6.41903632]
["bitfinex-derivatives","SOLF0:USTF0",1769770194661,3.3519893,115.81,115.77,6.41903632]
["bitfinex-derivatives","SOLF0:USTF0",1769770194867,3.3519893,115.8,115.77,6.41903632]
["bitfinex-derivatives","SOLF0:USTF0",1769770195068,11.30093623,115.82,115.77,6.41903632]
["bitfinex-derivatives","SOLF0:USTF0",1769770195273,3.35343379,115.81,115.77,6.41903632]
["bitfinex-derivatives","SOLF0:USTF0",1769770195476,3.35343379,115.8,115.77,6.41903632]
["bitfinex-derivatives","SOLF0:USTF0",1769770195673,11.30093623,115.82,115.77,6.41946955]
["bitfinex-derivatives","SOLF0:USTF0",1769770195873,3.35343379,115.81,115.77,6.41946955]
["bitfinex-derivatives","SOLF0:USTF0",1769770196079,3.35343379,115.8,115.77,6.41946955]
["bitfinex-derivatives","SOLF0:USTF0",1769770196374,11.30093623,115.82,115.77,6.41946955]
["bitfinex-derivatives","SOLF0:USTF0",1769770196676,3.35363141,115.81,115.78,2.86836726]
["bitfinex-derivatives","SOLF0:USTF0",1769770196872,15.85898818,115.83,115.78,6.41946955]
["bitfinex-derivatives","SOLF0:USTF0",1769770197073,3.35360607,115.82,115.78,6.41946955]
["bitfinex-derivatives","SOLF0:USTF0",1769770197269,3.35360607,115.81,115.78,6.41946955]
["bitfinex-derivatives","SOLF0:USTF0",1769770197469,15.85898818,115.83,115.78,6.41946955]
["bitfinex-derivatives","SOLF0:USTF0",1769770197677,3.35389338,115.82,115.78,6.41946955]
["bitfinex-derivatives","SOLF0:USTF0",1769770197877,3.35389338,115.81,115.78,6.41946955]
["bitfinex-derivatives","SOLF0:USTF0",1769770198067,15.85898818,115.83,115.78,6.41946955]
["bitfinex-derivatives","SOLF0:USTF0",1769770198374,3.35439943,115.82,115.78,6.41946955]
["bitfinex-derivatives","SOLF0:USTF0",1769770198576,3.35439943,115.81,115.78,6.41946955]
["bitfinex-derivatives","SOLF0:USTF0",1769770198777,11.30023623,115.83,115.78,6.41946955]
["bitfinex-derivatives","SOLF0:USTF0",1769770199079,3.35438661,115.82,115.78,6.41946955]
["bitfinex-derivatives","SOLF0:USTF0",1769770199281,3.35438661,115.81,115.78,6.41946955]
["bitfinex-derivatives","SOLF0:USTF0",1769770199579,11.30023623,115.83,115.78,6.41946955]
["bitfinex-derivatives","SOLF0:USTF0",1769770199779,3.35446909,115.82,115.78,6.41946955]
["bitfinex-derivatives","SOLF0:USTF0",1769770200073,3.35446909,115.81,115.78,6.41946955]
["bitfinex-derivatives","SOLF0:USTF0",1769770200279,3.35446909,115.8,115.78,3.55110229]
["bitfinex-derivatives","SOLF0:USTF0",1769770200479,3.35446909,115.82,115.78,3.55110229]
["bitfinex-derivatives","SOLF0:USTF0",1769770200681,3.35446909,115.81,115.78,3.55110229]
["bitfinex-derivatives","SOLF0:USTF0",1769770200883,3.35446909,115.8,115.76,3.55110229]
["bitfinex-derivatives","SOLF0:USTF0",1769770201183,3.51743623,115.81,115.76,6.41946955]
["bitfinex-derivatives","SOLF0:USTF0",1769770201481,3.35504089,115.8,115.77,6.41946955]
["bitfinex-derivatives","SOLF0:USTF0",1769770201681,15.85998818,115.82,115.77,6.41946955]
["bitfinex-derivatives","SOLF0:USTF0",1769770201876,3.35510777,115.81,115.77,6.41946955]
["bitfinex-derivatives","SOLF0:USTF0",1769770202180,3.35510777,115.8,115.77,6.41946955]
["bitfinex-derivatives","SOLF0:USTF0",1769770202376,8.07618818,115.82,115.77,6.41946955]
["bitfinex-derivatives","SOLF0:USTF0",1769770202576,3.35508043,115.81,115.78,2.86836726]
["bitfinex-derivatives","SOLF0:USTF0",1769770202876,3.35508043,115.8,115.77,6.41946955]
["bitfinex-derivatives","SOLF0:USTF0",1769770203084,11.59362441,115.83,115.77,6.41946955]
["bitfinex-derivatives","SOLF0:USTF0",1769770203269,3.35500153,115.82,115.77,6.41946955]
["bitfinex-derivatives","SOLF0:USTF0",1769770203470,3.35500153,115.81,115.77,6.41946955]
["bitfinex-derivatives","SOLF0:USTF0",1769770203670,3.35500153,115.8,115.77,6.41946955]
["bitfinex-derivatives","SOLF0:USTF0",1769770203879,3.35500153,115.82,115.77,6.41946955]
["bitfinex-derivatives","SOLF0:USTF0",1769770204081,3.35500153,115.81,115.77,6.41946955]
["bitfinex-derivatives","SOLF0:USTF0",1769770204273,3.35500153,115.8,115.77,6.41946955]
["bitfinex-derivatives","SOLF0:USTF0",1769770204473,3.35500153,115.82,115.77,6.41946955]
["bitfinex-derivatives","SOLF0:USTF0",1769770204670,3.35500153,115.81,115.77,6.41946955]
["bitfinex-derivatives","SOLF0:USTF0",1769770204872,3.35500153,115.8,115.77,6.41946955]
["bitfinex-derivatives","SOLF0:USTF0",1769770205077,3.35500153,115.82,115.77,6.41946955]
["bitfinex-derivatives","SOLF0:USTF0",1769770205277,3.35500153,115.81,115.77,6.41946955]
["bitfinex-derivatives","SOLF0:USTF0",1769770205577,3.35500153,115.8,115.77,6.41946955]
["bitfinex-derivatives","SOLF0:USTF0",1769770205777,3.35500153,115.82,115.77,6.41946955]
["bitfinex-derivatives","SOLF0:USTF0",1769770205982,3.35500153,115.81,115.77,6.41946955]
["bitfinex-derivatives","SOLF0:USTF0",1769770206185,3.35500153,115.8,115.77,6.41946955]
["bitfinex-derivatives","SOLF0:USTF0",1769770206381,3.35500153,115.82,115.77,6.41946955]
["bitfinex-derivatives","SOLF0:USTF0",1769770206583,3.35500153,115.81,115.77,6.41946955]
["bitfinex-derivatives","SOLF0:USTF0",1769770206782,3.35500153,115.8,115.77,6.41946955]
["bitfinex-derivatives","SOLF0:USTF0",1769770206982,6.85154126,115.82,115.77,6.41946955]
["bitfinex-derivatives","SOLF0:USTF0",1769770207183,3.35500153,115.81,115.77,6.41946955]
["bitfinex-derivatives","SOLF0:USTF0",1769770207384,3.35500153,115.8,115.77,6.41946955]
["bitfinex-derivatives","SOLF0:USTF0",1769770207579,3.35500153,115.81,115.77,3.55110229]
["bitfinex-derivatives","SOLF0:USTF0",1769770207779,6.85154126,115.8,115.75,3.278621]
["bitfinex-derivatives","SOLF0:USTF0",1769770207993,6.85135969,115.79,115.74,339.26713421]
["bitfinex-derivatives","SOLF0:USTF0",1769770208183,3.35481996,115.78,115.74,342.13550147]
["bitfinex-derivatives","SOLF0:USTF0",1769770208487,3.49653973,115.79,115.74,342.13550147]
["bitfinex-derivatives","SOLF0:USTF0",1769770208684,3.35461451,115.78,115.74,342.13550147]
["bitfinex-derivatives","SOLF0:USTF0",1769770208887,3.49653973,115.79,115.74,342.13550147]
["bitfinex-derivatives","SOLF0:USTF0",1769770209089,3.35461451,115.78,115.74,342.13550147]
["bitfinex-derivatives","SOLF0:USTF0",1769770209284,3.49653973,115.79,115.74,342.13550147]
["bitfinex-derivatives","SOLF0:USTF0",1769770209489,6.85098979,115.78,115.74,328.20031321]
["bitfinex-derivatives","SOLF0:USTF0",1769770209678,6.22281732,115.77,115.72,11.068421]
["bitfinex-derivatives","SOLF0:USTF0",1769770209886,3.35445006,115.76,115.72,11.068421]
["bitfinex-derivatives","SOLF0:USTF0",1769770210183,2.86836726,115.77,115.72,11.068421]
["bitfinex-derivatives","SOLF0:USTF0",1769770210380,3.3535235,115.76,115.72,11.068421]
["bitfinex-derivatives","SOLF0:USTF0",1769770210581,14.15110699,115.78,115.72,11.068421]
["bitfinex-derivatives","SOLF0:USTF0",1769770210886,3.3535241,115.77,115.72,11.068421]
["bitfinex-derivatives","SOLF0:USTF0",1769770211086,3.3535241,115.76,115.72,3.278621]
["bitfinex-derivatives","SOLF0:USTF0",1769770211386,6.36490699,115.77,115.72,3.278621]
["bitfinex-derivatives","SOLF0:USTF0",1769770211588,3.35231531,115.76,115.72,3.278621]
["bitfinex-derivatives","SOLF0:USTF0",1769770211787,6.36490699,115.77,115.72,3.278621]
["bitfinex-derivatives","SOLF0:USTF0",1769770212088,3.37387236,115.76,115.72,3.278621]
["bitfinex-derivatives","SOLF0:USTF0",1769770212389,6.36490699,115.77,115.72,3.278621]
["bitfinex-derivatives","SOLF0:USTF0",1769770212587,3.37247315,115.76,115.72,3.278621]
["bitfinex-derivatives","SOLF0:USTF0",1769770212887,6.36490699,115.77,115.72,3.278621]
["bitfinex-derivatives","SOLF0:USTF0",1769770213185,3.37247315,115.76,115.72,3.278621]
["bitfinex-derivatives","SOLF0:USTF0",1769770217484,6.86901288,115.77,115.72,3.278621]
["bitfinex-derivatives","SOLF0:USTF0",1769770218090,8.07618818,115.8,115.75,3.278621]
["bitfinex-derivatives","SOLF0:USTF0",1769770218284,11.57272791,115.83,115.76,5.9100322]
["bitfinex-derivatives","SOLF0:USTF0",1769770218484,14.44109517,115.83,115.77,2.86836726]
["bitfinex-derivatives","SOLF0:USTF0",1769770218684,6.36490699,115.83,115.77,2.86836726]
["bitfinex-derivatives","SOLF0:USTF0",1769770218990,3.49653973,115.82,115.77,2.86836726]
["bitfinex-derivatives","SOLF0:USTF0",1769770219487,3.49653973,115.82,115.76,13.6973322]
["bitfinex-derivatives","SOLF0:USTF0",1769770219790,3.49653973,115.82,115.77,2.86836726]
["bitfinex-derivatives","SOLF0:USTF0",1769770221690,6.36490699,115.82,115.76,10.82896494]
["bitfinex-derivatives","SOLF0:USTF0",1769770221891,6.36490699,115.82,115.76,13.6973322]
["bitfinex-derivatives","SOLF0:USTF0",1769770224090,3.49653973,115.82,115.78,2.86836726]
["bitfinex-derivatives","SOLF0:USTF0",1769770224284,3.49653973,115.82,115.77,13.76549307]
["bitfinex-derivatives","SOLF0:USTF0",1769770224693,3.49653973,115.82,115.77,5.97869307]
["bitfinex-derivatives","SOLF0:USTF0",1769770226498,3.49653973,115.82,115.78,2.86836726]
["bitfinex-derivatives","SOLF0:USTF0",1769770228298,3.49653973,115.82,115.77,5.97869307]
["bitfinex-derivatives","SOLF0:USTF0",1769770230088,6.84091969,115.82,115.77,5.97869307]
["bitfinex-derivatives","SOLF0:USTF0",1769770231895,6.84091969,115.81,115.76,2.86836726]
["bitfinex-derivatives","SOLF0:USTF0",1769770232101,6.84091969,115.8,115.76,2.86836726]
["bitfinex-derivatives","SOLF0:USTF0",1769770232301,3.49653973,115.8,115.76,2.86836726]
["bitfinex-derivatives","SOLF0:USTF0",1769770232496,3.49653973,115.8,115.76,5.92303327]
["bitfinex-derivatives","SOLF0:USTF0",1769770232704,6.84108967,115.8,115.76,5.92303327]
["bitfinex-derivatives","SOLF0:USTF0",1769770232900,3.49653973,115.8,115.76,5.92303327]
["bitfinex-derivatives","SOLF0:USTF0",1769770233302,6.84109029,115.8,115.76,5.92303327]
["bitfinex-derivatives","SOLF0:USTF0",1769770233602,10.65186726,115.82,115.76,5.92303327]
["bitfinex-derivatives","SOLF0:USTF0",1769770233900,6.84108676,115.81,115.76,5.92303327]
["bitfinex-derivatives","SOLF0:USTF0",1769770234302,3.34454703,115.81,115.77,5.89621063]
["bitfinex-derivatives","SOLF0:USTF0",1769770238208,6.78421278,115.81,115.76,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1769770238403,6.78421278,115.81,115.77,2.86836726]
["bitfinex-derivatives","SOLF0:USTF0",1769770239607,6.78421278,115.81,115.76,3.11084857]
["bitfinex-derivatives","SOLF0:USTF0",1769770239810,6.78421278,115.81,115.77,2.86836726]
["bitfinex-derivatives","SOLF0:USTF0",1769770241504,6.78421278,115.81,115.76,3.11084857]
["bitfinex-derivatives","SOLF0:USTF0",1769770241699,6.78421278,115.81,115.76,5.97921583]
["bitfinex-derivatives","SOLF0:USTF0",1769770242009,3.34454703,115.81,115.78,3.07883031]
["bitfinex-derivatives","SOLF0:USTF0",1769770242210,3.37427487,115.82,115.79,2.86836726]
["bitfinex-derivatives","SOLF0:USTF0",1769770242511,3.43966575,115.83,115.79,2.86836726]
["bitfinex-derivatives","SOLF0:USTF0",1769770242710,3.43966575,115.83,115.78,5.94719757]
["bitfinex-derivatives","SOLF0:USTF0",1769770243106,3.43966575,115.82,115.76,3.10557645]
["bitfinex-derivatives","SOLF0:USTF0",1769770243313,3.43966575,115.82,115.77,2.86836726]
["bitfinex-derivatives","SOLF0:USTF0",1769770243513,3.43966575,115.82,115.76,3.10557645]
["bitfinex-derivatives","SOLF0:USTF0",1769770243717,3.43966575,115.82,115.77,2.86836726]
["bitfinex-derivatives","SOLF0:USTF0",1769770244313,11.22336575,115.82,115.77,2.86836726]
["bitfinex-derivatives","SOLF0:USTF0",1769770244509,3.43966575,115.82,115.77,5.97394371]
["bitfinex-derivatives","SOLF0:USTF0",1769770244712,3.43966575,115.82,115.78,2.86836726]
["bitfinex-derivatives","SOLF0:USTF0",1769770246215,3.43966575,115.82,115.77,5.97394371]
["bitfinex-derivatives","SOLF0:USTF0",1769770248314,3.43966575,115.82,115.77,13.76074371]
["bitfinex-derivatives","SOLF0:USTF0",1769770249418,3.43966575,115.82,115.77,5.97394371]
["bitfinex-derivatives","SOLF0:USTF0",1769770254120,6.79120964,115.82,115.77,5.97394371]
["bitfinex-derivatives","SOLF0:USTF0",1769770256023,6.79120964,115.82,115.78,2.81536552]
["bitfinex-derivatives","SOLF0:USTF0",1769770256717,3.35154389,115.82,115.79,2.86836726]
["bitfinex-derivatives","SOLF0:USTF0",1769770256916,3.35154389,115.82,115.78,5.68373278]
["bitfinex-derivatives","SOLF0:USTF0",1769770257616,3.35154389,115.82,115.78,5.68317505]
["bitfinex-derivatives","SOLF0:USTF0",1769770258824,3.35154389,115.81,115.78,5.68317505]
["bitfinex-derivatives","SOLF0:USTF0",1769770259026,3.35154389,115.82,115.78,5.68317505]
["bitfinex-derivatives","SOLF0:USTF0",1769770259214,3.35154389,115.81,115.78,5.68317505]
["bitfinex-derivatives","SOLF0:USTF0",1769770259418,3.35154389,115.82,115.78,5.68317505]
["bitfinex-derivatives","SOLF0:USTF0",1769770259624,3.35154389,115.81,115.78,2.81536552]
["bitfinex-derivatives","SOLF0:USTF0",1769770259929,3.43966575,115.82,115.78,2.81536552]
["bitfinex-derivatives","SOLF0:USTF0",1769770260122,3.35610407,115.81,115.78,5.68317505]
["bitfinex-derivatives","SOLF0:USTF0",1769770260430,3.43966575,115.82,115.78,5.68317505]
["bitfinex-derivatives","SOLF0:USTF0",1769770260621,3.35751388,115.81,115.78,5.68317505]
["bitfinex-derivatives","SOLF0:USTF0",1769770260819,3.43966575,115.82,115.78,5.68317505]
["bitfinex-derivatives","SOLF0:USTF0",1769770261019,3.35751388,115.81,115.78,5.68317505]
["bitfinex-derivatives","SOLF0:USTF0",1769770261216,3.35751388,115.8,115.78,5.68317505]
["bitfinex-derivatives","SOLF0:USTF0",1769770261427,3.35751388,115.81,115.78,5.68317505]
["bitfinex-derivatives","SOLF0:USTF0",1769770261631,3.43966575,115.79,115.75,2.86780953]
["bitfinex-derivatives","SOLF0:USTF0",1769770261921,6.30747528,115.81,115.75,5.72659674]
["bitfinex-derivatives","SOLF0:USTF0",1769770262128,3.35961812,115.8,115.75,5.72659674]
["bitfinex-derivatives","SOLF0:USTF0",1769770262327,3.35961812,115.79,115.75,2.85878721]
["bitfinex-derivatives","SOLF0:USTF0",1769770262517,3.35961812,115.79,115.74,10.65600953]
["bitfinex-derivatives","SOLF0:USTF0",1769770262518,3.36235206,115.78,115.73,13.51609674]
["bitfinex-derivatives","SOLF0:USTF0",1769770262715,3.36235206,115.77,115.74,5.72659674]
["bitfinex-derivatives","SOLF0:USTF0",1769770262918,6.30747528,115.79,115.74,2.85878721]
["bitfinex-derivatives","SOLF0:USTF0",1769770263132,3.36238263,115.78,115.74,2.85878721]
["bitfinex-derivatives","SOLF0:USTF0",1769770263329,3.36238263,115.77,115.72,13.45089418]
["bitfinex-derivatives","SOLF0:USTF0",1769770263534,3.36238263,115.76,115.73,2.79308465]
["bitfinex-derivatives","SOLF0:USTF0",1769770263828,6.30747528,115.78,115.73,2.79308465]
["bitfinex-derivatives","SOLF0:USTF0",1769770264023,3.36161454,115.77,115.73,2.79308465]
["bitfinex-derivatives","SOLF0:USTF0",1769770264228,6.30747528,115.78,115.73,2.79308465]
["bitfinex-derivatives","SOLF0:USTF0",1769770264526,3.35999807,115.77,115.73,2.79308465]
["bitfinex-derivatives","SOLF0:USTF0",1769770264830,6.30747528,115.78,115.73,2.79308465]
["bitfinex-derivatives","SOLF0:USTF0",1769770265033,3.35999647,115.77,115.73,2.79308465]
["bitfinex-derivatives","SOLF0:USTF0",1769770265233,6.30747528,115.78,115.73,2.79308465]
["bitfinex-derivatives","SOLF0:USTF0",1769770265423,3.35869088,115.77,115.73,2.79308465]
["bitfinex-derivatives","SOLF0:USTF0",1769770265623,6.30747528,115.78,115.73,2.79308465]
["bitfinex-derivatives","SOLF0:USTF0",1769770265927,3.35869082,115.77,115.73,10.58258465]
["bitfinex-derivatives","SOLF0:USTF0",1769770266229,3.35794794,115.77,115.73,10.58258465]
["bitfinex-derivatives","SOLF0:USTF0",1769770267832,3.43966575,115.78,115.73,10.58258465]
["bitfinex-derivatives","SOLF0:USTF0",1769770268032,3.35719148,115.77,115.73,10.58258465]
["bitfinex-derivatives","SOLF0:USTF0",1769770268238,3.35645944,115.77,115.73,10.58258465]
["bitfinex-derivatives","SOLF0:USTF0",1769770272534,3.43966575,115.78,115.73,10.58258465]
["bitfinex-derivatives","SOLF0:USTF0",1769770273132,6.81476896,115.78,115.73,10.58258465]
["bitfinex-derivatives","SOLF0:USTF0",1769770275032,11.88236157,115.81,115.76,2.91243552]
["bitfinex-derivatives","SOLF0:USTF0",1769770275232,3.80617339,115.8,115.76,2.91243552]
["bitfinex-derivatives","SOLF0:USTF0",1769770275939,3.80617339,115.8,115.75,10.65590953]
["bitfinex-derivatives","SOLF0:USTF0",1769770276824,3.80617339,115.8,115.75,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1769770277037,3.85504679,115.78,115.73,10.65660953]
["bitfinex-derivatives","SOLF0:USTF0",1769770277723,3.85504679,115.78,115.73,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1769770282539,3.85504679,115.78,115.73,10.65660953]
["bitfinex-derivatives","SOLF0:USTF0",1769770284237,3.85840541,115.8,115.75,2.86780953]
["bitfinex-derivatives","SOLF0:USTF0",1769770284625,11.64250541,115.82,115.77,2.86780953]
["bitfinex-derivatives","SOLF0:USTF0",1769770284826,3.85840541,115.82,115.77,10.65460953]
["bitfinex-derivatives","SOLF0:USTF0",1769770287035,3.34997801,115.81,115.77,10.65460953]
["bitfinex-derivatives","SOLF0:USTF0",1769770290942,7.20838342,115.82,115.77,10.65460953]
["bitfinex-derivatives","SOLF0:USTF0",1769770291845,3.85840541,115.82,115.77,10.65460953]
["bitfinex-derivatives","SOLF0:USTF0",1769770292140,7.20869278,115.82,115.77,10.65460953]
["bitfinex-derivatives","SOLF0:USTF0",1769770293750,3.35028737,115.82,115.78,2.86780953]
["bitfinex-derivatives","SOLF0:USTF0",1769770293941,3.35028737,115.82,115.79,2.86780953]
["bitfinex-derivatives","SOLF0:USTF0",1769770294241,3.84592988,115.83,115.79,2.86780953]
["bitfinex-derivatives","SOLF0:USTF0",1769770294541,7.19621725,115.83,115.79,10.65320953]
["bitfinex-derivatives","SOLF0:USTF0",1769770294740,3.35028737,115.82,115.79,10.65320953]
["bitfinex-derivatives","SOLF0:USTF0",1769770294943,3.84592988,115.83,115.8,2.86780953]
["bitfinex-derivatives","SOLF0:USTF0",1769770295142,7.19594534,115.83,115.8,2.86780953]
["bitfinex-derivatives","SOLF0:USTF0",1769770295445,3.87993516,115.85,115.81,2.86780953]
["bitfinex-derivatives","SOLF0:USTF0",1769770295641,7.22956323,115.85,115.81,2.86780953]
["bitfinex-derivatives","SOLF0:USTF0",1769770295842,3.87993516,115.85,115.81,2.86780953]
["bitfinex-derivatives","SOLF0:USTF0",1769770296646,3.87993516,115.85,115.81,10.65190953]
["bitfinex-derivatives","SOLF0:USTF0",1769770299141,3.90282193,115.87,115.82,10.65110953]
["bitfinex-derivatives","SOLF0:USTF0",1769770299641,7.24776897,115.87,115.83,2.86780953]
["bitfinex-derivatives","SOLF0:USTF0",1769770299842,3.34494704,115.86,115.83,2.86780953]
["bitfinex-derivatives","SOLF0:USTF0",1769770300048,3.90282193,115.87,115.83,2.86780953]
["bitfinex-derivatives","SOLF0:USTF0",1769770302643,3.90282193,115.87,115.82,2.86780953]
["bitfinex-derivatives","SOLF0:USTF0",1769770305145,3.90282193,115.87,115.81,10.65190953]
["bitfinex-derivatives","SOLF0:USTF0",1769770305452,3.90282193,115.87,115.79,121.1049]
["bitfinex-derivatives","SOLF0:USTF0",1769770305453,3.93047596,115.84,115.79,10.65270953]
["bitfinex-derivatives","SOLF0:USTF0",1769770305647,3.93047596,115.84,115.79,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1769770306251,3.93047596,115.84,115.79,10.65270953]
["bitfinex-derivatives","SOLF0:USTF0",1769770306751,3.93047596,115.84,115.79,2.86780953]
["bitfinex-derivatives","SOLF0:USTF0",1769770307841,3.93047596,115.84,115.78,2.86780953]
["bitfinex-derivatives","SOLF0:USTF0",1769770308351,11.71267596,115.84,115.78,10.65390953]
["bitfinex-derivatives","SOLF0:USTF0",1769770308950,3.97149511,115.82,115.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769770309155,2.86780953,115.78,115.73,3.37478191]
["bitfinex-derivatives","SOLF0:USTF0",1769770309455,3.24592341,115.79,115.74,6.24259144]
["bitfinex-derivatives","SOLF0:USTF0",1769770309646,3.24592341,115.79,115.74,3.37478191]
["bitfinex-derivatives","SOLF0:USTF0",1769770309952,6.11373294,115.81,115.75,3.37478191]
["bitfinex-derivatives","SOLF0:USTF0",1769770310450,13.89813294,115.81,115.75,3.37478191]
["bitfinex-derivatives","SOLF0:USTF0",1769770311147,6.11373294,115.79,115.73,3.37478191]
["bitfinex-derivatives","SOLF0:USTF0",1769770311653,7.7853,115.8,115.7,121.2005]
["bitfinex-derivatives","SOLF0:USTF0",1769770311654,6.11373294,115.77,115.71,6.24259144]
["bitfinex-derivatives","SOLF0:USTF0",1769770312148,6.11373294,115.75,115.69,3.37478191]
["bitfinex-derivatives","SOLF0:USTF0",1769770312345,6.11373294,115.74,115.69,3.37478191]
["bitfinex-derivatives","SOLF0:USTF0",1769770313648,2.86780953,115.73,115.69,3.37478191]
["bitfinex-derivatives","SOLF0:USTF0",1769770315455,6.11373294,115.74,115.69,3.37478191]
["bitfinex-derivatives","SOLF0:USTF0",1769770316352,3.24592341,115.74,115.69,3.37478191]
["bitfinex-derivatives","SOLF0:USTF0",1769770317559,3.24592341,115.74,115.69,6.2473206]
["bitfinex-derivatives","SOLF0:USTF0",1769770318863,3.24592341,115.76,115.71,6.2473206]
["bitfinex-derivatives","SOLF0:USTF0",1769770319162,6.1184621,115.76,115.71,3.37478191]
["bitfinex-derivatives","SOLF0:USTF0",1769770320655,6.1184621,115.76,115.69,7.792]
["bitfinex-derivatives","SOLF0:USTF0",1769770320656,3.24592341,115.79,115.73,2.87253869]
["bitfinex-derivatives","SOLF0:USTF0",1769770320955,6.1184621,115.79,115.73,2.87253869]
["bitfinex-derivatives","SOLF0:USTF0",1769770321855,3.24592341,115.79,115.74,2.87253869]
["bitfinex-derivatives","SOLF0:USTF0",1769770322461,3.24592341,115.79,115.73,2.87253869]
["bitfinex-derivatives","SOLF0:USTF0",1769770322762,3.24592341,115.79,115.73,6.2473206]
["bitfinex-derivatives","SOLF0:USTF0",1769770323766,3.24592341,115.79,115.74,2.87253869]
["bitfinex-derivatives","SOLF0:USTF0",1769770323961,3.24592341,115.81,115.76,2.87253869]
["bitfinex-derivatives","SOLF0:USTF0",1769770324662,3.24592341,115.8,115.75,2.87253869]
["bitfinex-derivatives","SOLF0:USTF0",1769770328066,3.51343061,115.82,115.76,3.42648411]
["bitfinex-derivatives","SOLF0:USTF0",1769770328268,3.51343061,115.84,115.79,2.87253869]
["bitfinex-derivatives","SOLF0:USTF0",1769770328462,3.51343061,115.84,115.8,2.87253869]
["bitfinex-derivatives","SOLF0:USTF0",1769770328669,3.51343061,115.83,115.78,6.2990228]
["bitfinex-derivatives","SOLF0:USTF0",1769770328864,2.87253869,115.85,115.79,2.87253869]
["bitfinex-derivatives","SOLF0:USTF0",1769770329065,3.51343061,115.84,115.79,2.87253869]
["bitfinex-derivatives","SOLF0:USTF0",1769770329260,3.51343061,115.84,115.78,6.2990228]
["bitfinex-derivatives","SOLF0:USTF0",1769770329964,3.51343061,115.84,115.79,2.87253869]
["bitfinex-derivatives","SOLF0:USTF0",1769770330168,6.3859693,115.84,115.78,6.2990228]
["bitfinex-derivatives","SOLF0:USTF0",1769770330367,6.3859693,115.84,115.79,2.87253869]
["bitfinex-derivatives","SOLF0:USTF0",1769770330763,3.51343061,115.84,115.79,2.87253869]
["bitfinex-derivatives","SOLF0:USTF0",1769770333373,3.51343061,115.84,115.8,2.87253869]
["bitfinex-derivatives","SOLF0:USTF0",1769770333575,6.3859693,115.86,115.8,6.2990228]
["bitfinex-derivatives","SOLF0:USTF0",1769770333773,3.51343061,115.86,115.81,6.2990228]
["bitfinex-derivatives","SOLF0:USTF0",1769770335070,6.3859693,115.88,115.82,6.2990228]
["bitfinex-derivatives","SOLF0:USTF0",1769770335272,9.73488759,115.88,115.82,6.2990228]
["bitfinex-derivatives","SOLF0:USTF0",1769770335672,14.1654693,115.88,115.82,6.2990228]
["bitfinex-derivatives","SOLF0:USTF0",1769770336965,14.1654693,115.88,115.82,3.42648411]
["bitfinex-derivatives","SOLF0:USTF0",1769770338377,3.51343061,115.87,115.82,3.42648411]
["bitfinex-derivatives","SOLF0:USTF0",1769770338670,3.51343061,115.87,115.82,6.2990228]
["bitfinex-derivatives","SOLF0:USTF0",1769770339971,6.3859693,115.87,115.82,3.42648411]
["bitfinex-derivatives","SOLF0:USTF0",1769770341172,3.51343061,115.87,115.82,3.42648411]
["bitfinex-derivatives","SOLF0:USTF0",1769770341373,6.3859693,115.87,115.82,3.42648411]
["bitfinex-derivatives","SOLF0:USTF0",1769770342182,6.3859693,115.86,115.8,14.0834228]
["bitfinex-derivatives","SOLF0:USTF0",1769770345179,3.51343061,115.86,115.82,2.87253869]
["bitfinex-derivatives","SOLF0:USTF0",1769770345370,3.51343061,115.86,115.81,6.2990228]
["bitfinex-derivatives","SOLF0:USTF0",1769770346289,6.3859693,115.86,115.81,3.42648411]
["bitfinex-derivatives","SOLF0:USTF0",1769770351578,6.3859693,115.85,115.8,3.42648411]
["bitfinex-derivatives","SOLF0:USTF0",1769770351878,6.3859693,115.84,115.78,6.2990228]
["bitfinex-derivatives","SOLF0:USTF0",1769770352281,3.51343061,115.83,115.78,6.2990228]
["bitfinex-derivatives","SOLF0:USTF0",1769770352680,6.3859693,115.83,115.78,3.42648411]
["bitfinex-derivatives","SOLF0:USTF0",1769770352882,3.51343061,115.83,115.79,2.87253869]
["bitfinex-derivatives","SOLF0:USTF0",1769770353081,6.3859693,115.85,115.79,3.42648411]
["bitfinex-derivatives","SOLF0:USTF0",1769770353379,3.51343061,115.85,115.8,3.42648411]
["bitfinex-derivatives","SOLF0:USTF0",1769770353577,3.51343061,115.85,115.8,6.2990228]
["bitfinex-derivatives","SOLF0:USTF0",1769770353778,7.7814,115.86,115.81,6.2990228]
["bitfinex-derivatives","SOLF0:USTF0",1769770354380,11.29483061,115.86,115.81,6.2990228]
["bitfinex-derivatives","SOLF0:USTF0",1769770354581,3.51343061,115.88,115.82,3.42648411]
["bitfinex-derivatives","SOLF0:USTF0",1769770354887,3.51343061,115.88,115.84,2.87253869]
["bitfinex-derivatives","SOLF0:USTF0",1769770355183,3.51343061,115.88,115.83,6.2990228]
["bitfinex-derivatives","SOLF0:USTF0",1769770355482,3.51343061,115.88,115.83,3.42648411]
["bitfinex-derivatives","SOLF0:USTF0",1769770356678,3.51343061,115.88,115.83,6.2990228]
["bitfinex-derivatives","SOLF0:USTF0",1769770356984,6.26581197,115.9,115.83,6.2990228]
["bitfinex-derivatives","SOLF0:USTF0",1769770357279,3.39327328,115.89,115.83,6.2990228]
["bitfinex-derivatives","SOLF0:USTF0",1769770357582,3.39327328,115.89,115.84,2.87253869]
["bitfinex-derivatives","SOLF0:USTF0",1769770357777,11.17137328,115.9,115.85,6.36827784]
["bitfinex-derivatives","SOLF0:USTF0",1769770358186,14.04391197,115.9,115.85,3.49573915]
["bitfinex-derivatives","SOLF0:USTF0",1769770358984,11.17137328,115.9,115.85,3.49573915]
["bitfinex-derivatives","SOLF0:USTF0",1769770359279,14.04391197,115.9,115.85,3.49573915]
["bitfinex-derivatives","SOLF0:USTF0",1769770359684,14.04391197,115.9,115.84,2.87253869]
["bitfinex-derivatives","SOLF0:USTF0",1769770359886,11.17137328,115.9,115.85,3.49573915]
["bitfinex-derivatives","SOLF0:USTF0",1769770360080,14.04321197,115.92,115.86,3.49573915]
["bitfinex-derivatives","SOLF0:USTF0",1769770360281,13.10707268,115.91,115.86,3.49573915]
["bitfinex-derivatives","SOLF0:USTF0",1769770360481,9.75951268,115.9,115.84,14.15037784]
["bitfinex-derivatives","SOLF0:USTF0",1769770360682,12.63205137,115.9,115.84,14.15037784]
["bitfinex-derivatives","SOLF0:USTF0",1769770360883,6.26581197,115.9,115.84,14.15037784]
["bitfinex-derivatives","SOLF0:USTF0",1769770361185,6.26581197,115.9,115.84,6.36827784]
["bitfinex-derivatives","SOLF0:USTF0",1769770362288,3.36682099,115.9,115.86,3.49573915]
["bitfinex-derivatives","SOLF0:USTF0",1769770362487,6.37003972,115.9,115.86,3.49573915]
["bitfinex-derivatives","SOLF0:USTF0",1769770363287,9.73919875,115.9,115.86,3.49573915]
["bitfinex-derivatives","SOLF0:USTF0",1769770363687,6.37003972,115.9,115.86,3.49573915]
["bitfinex-derivatives","SOLF0:USTF0",1769770364179,14.04321197,115.91,115.86,3.49573915]
["bitfinex-derivatives","SOLF0:USTF0",1769770364383,6.37687545,115.9,115.86,3.49573915]
["bitfinex-derivatives","SOLF0:USTF0",1769770365688,11.17067328,115.91,115.86,3.49573915]
["bitfinex-derivatives","SOLF0:USTF0",1769770366389,6.37702267,115.9,115.86,3.49573915]
["bitfinex-derivatives","SOLF0:USTF0",1769770366988,6.37702267,115.9,115.85,6.36827784]
["bitfinex-derivatives","SOLF0:USTF0",1769770368082,9.74942201,115.9,115.85,6.36827784]
["bitfinex-derivatives","SOLF0:USTF0",1769770370694,16.01523398,115.9,115.85,3.49573915]
["bitfinex-derivatives","SOLF0:USTF0",1769770370884,6.26581197,115.9,115.85,3.49573915]
["bitfinex-derivatives","SOLF0:USTF0",1769770371086,9.63938316,115.9,115.85,3.49573915]
["bitfinex-derivatives","SOLF0:USTF0",1769770371390,6.38444375,115.89,115.85,3.49573915]
["bitfinex-derivatives","SOLF0:USTF0",1769770372692,9.76012633,115.89,115.85,3.49573915]
["bitfinex-derivatives","SOLF0:USTF0",1769770373392,6.38444375,115.89,115.85,3.49573915]
["bitfinex-derivatives","SOLF0:USTF0",1769770373593,6.38444375,115.89,115.85,6.36827784]
["bitfinex-derivatives","SOLF0:USTF0",1769770374284,3.39327328,115.9,115.85,6.36827784]
["bitfinex-derivatives","SOLF0:USTF0",1769770374488,11.17007328,115.92,115.87,6.36827784]
["bitfinex-derivatives","SOLF0:USTF0",1769770374689,9.76404658,115.91,115.87,6.36827784]
["bitfinex-derivatives","SOLF0:USTF0",1769770375195,6.38754537,115.91,115.87,6.36827784]
["bitfinex-derivatives","SOLF0:USTF0",1769770375390,6.38754537,115.91,115.87,3.49573915]
["bitfinex-derivatives","SOLF0:USTF0",1769770375899,11.17007328,115.92,115.87,3.49573915]
["bitfinex-derivatives","SOLF0:USTF0",1769770376595,11.17007328,115.92,115.87,6.36827784]
["bitfinex-derivatives","SOLF0:USTF0",1769770376999,6.38621991,115.91,115.87,6.36827784]
["bitfinex-derivatives","SOLF0:USTF0",1769770377298,6.38621991,115.91,115.87,3.49573915]
["bitfinex-derivatives","SOLF0:USTF0",1769770377498,11.17007328,115.92,115.87,3.49573915]
["bitfinex-derivatives","SOLF0:USTF0",1769770378397,14.04261197,115.92,115.87,3.49573915]
["bitfinex-derivatives","SOLF0:USTF0",1769770378594,6.38582612,115.91,115.87,3.49573915]
["bitfinex-derivatives","SOLF0:USTF0",1769770378801,3.39327328,115.9,115.85,3.49573915]
["bitfinex-derivatives","SOLF0:USTF0",1769770378995,3.39327328,115.89,115.81,3.49573915]
["bitfinex-derivatives","SOLF0:USTF0",1769770379195,12.65214178,115.89,115.83,6.36827784]
["bitfinex-derivatives","SOLF0:USTF0",1769770379402,6.26581197,115.89,115.83,6.36827784]
["bitfinex-derivatives","SOLF0:USTF0",1769770379601,6.25842531,115.89,115.84,3.49573915]
["bitfinex-derivatives","SOLF0:USTF0",1769770379797,3.39327328,115.89,115.84,3.49573915]
["bitfinex-derivatives","SOLF0:USTF0",1769770380002,9.78051764,115.89,115.84,6.36089118]
["bitfinex-derivatives","SOLF0:USTF0",1769770380201,13.15636873,115.89,115.84,6.36089118]
["bitfinex-derivatives","SOLF0:USTF0",1769770380504,11.17207328,115.89,115.84,6.36089118]
["bitfinex-derivatives","SOLF0:USTF0",1769770382708,3.39327328,115.89,115.84,6.36089118]
["bitfinex-derivatives","SOLF0:USTF0",1769770383106,13.1568961,115.89,115.84,6.36089118]
["bitfinex-derivatives","SOLF0:USTF0",1769770383308,3.39327328,115.89,115.85,2.86515203]
["bitfinex-derivatives","SOLF0:USTF0",1769770383511,2.86515203,115.91,115.82,121.0741]
["bitfinex-derivatives","SOLF0:USTF0",1769770383512,6.38768078,115.9,115.87,3.49573915]
["bitfinex-derivatives","SOLF0:USTF0",1769770383807,6.25842531,115.93,115.87,6.36089118]
["bitfinex-derivatives","SOLF0:USTF0",1769770384007,6.38639591,115.92,115.87,6.36089118]
["bitfinex-derivatives","SOLF0:USTF0",1769770385811,6.38639591,115.92,115.88,2.86515203]
["bitfinex-derivatives","SOLF0:USTF0",1769770386112,6.38639591,115.92,115.87,6.36089118]
["bitfinex-derivatives","SOLF0:USTF0",1769770386505,6.38639591,115.92,115.88,14.01475281]
["bitfinex-derivatives","SOLF0:USTF0",1769770386816,11.24310826,115.95,115.89,6.23575281]
["bitfinex-derivatives","SOLF0:USTF0",1769770387003,6.38239848,115.94,115.89,6.23575281]
["bitfinex-derivatives","SOLF0:USTF0",1769770387513,9.85040674,115.94,115.89,6.23575281]
["bitfinex-derivatives","SOLF0:USTF0",1769770387706,7.21680069,115.96,115.9,6.23575281]
["bitfinex-derivatives","SOLF0:USTF0",1769770387906,9.75484608,115.95,115.9,6.23575281]
["bitfinex-derivatives","SOLF0:USTF0",1769770389611,3.46800826,115.94,115.89,6.23575281]
["bitfinex-derivatives","SOLF0:USTF0",1769770390409,3.46800826,115.94,115.89,14.01445281]
["bitfinex-derivatives","SOLF0:USTF0",1769770390606,3.46800826,115.95,115.9,3.37060078]
["bitfinex-derivatives","SOLF0:USTF0",1769770390818,13.21842782,115.95,115.9,3.37060078]
["bitfinex-derivatives","SOLF0:USTF0",1769770391017,3.46800826,115.95,115.9,3.37060078]
["bitfinex-derivatives","SOLF0:USTF0",1769770391217,13.21841713,115.95,115.9,3.37060078]
["bitfinex-derivatives","SOLF0:USTF0",1769770391417,3.46800826,115.95,115.9,3.37060078]
["bitfinex-derivatives","SOLF0:USTF0",1769770391717,6.33676808,115.95,115.9,3.37060078]
["bitfinex-derivatives","SOLF0:USTF0",1769770391916,3.74879243,115.96,115.92,10.64185203]
["bitfinex-derivatives","SOLF0:USTF0",1769770392623,3.74879243,115.96,115.92,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1769770392920,3.74879243,115.96,115.91,6.23575281]
["bitfinex-derivatives","SOLF0:USTF0",1769770393515,3.74879243,115.96,115.91,14.01305281]
["bitfinex-derivatives","SOLF0:USTF0",1769770394212,3.74879243,115.96,115.91,11.14790078]
["bitfinex-derivatives","SOLF0:USTF0",1769770394414,3.74879243,115.96,115.92,2.86515203]
["bitfinex-derivatives","SOLF0:USTF0",1769770394821,3.74879243,115.96,115.91,11.14790078]
["bitfinex-derivatives","SOLF0:USTF0",1769770395021,3.74879243,115.96,115.92,2.86515203]
["bitfinex-derivatives","SOLF0:USTF0",1769770395218,3.74879243,115.96,115.91,14.01305281]
["bitfinex-derivatives","SOLF0:USTF0",1769770397515,3.74879243,115.96,115.92,3.37060078]
["bitfinex-derivatives","SOLF0:USTF0",1769770397710,3.74879243,115.96,115.92,2.86515203]
["bitfinex-derivatives","SOLF0:USTF0",1769770397918,3.74879243,115.96,115.91,14.01305281]
["bitfinex-derivatives","SOLF0:USTF0",1769770401229,10.08195272,115.96,115.91,3.37060078]
["bitfinex-derivatives","SOLF0:USTF0",1769770402323,17.85605272,115.96,115.91,3.37060078]
["bitfinex-derivatives","SOLF0:USTF0",1769770402522,6.33595348,115.95,115.91,3.37060078]
["bitfinex-derivatives","SOLF0:USTF0",1769770402724,9.80396174,115.95,115.89,14.01395281]
["bitfinex-derivatives","SOLF0:USTF0",1769770404322,9.80396174,115.95,115.89,11.14880078]
["bitfinex-derivatives","SOLF0:USTF0",1769770404628,12.66911377,115.95,115.89,14.01395281]
["bitfinex-derivatives","SOLF0:USTF0",1769770404929,6.33316029,115.95,115.89,14.01395281]
["bitfinex-derivatives","SOLF0:USTF0",1769770405632,3.74879243,115.96,115.91,3.37060078]
["bitfinex-derivatives","SOLF0:USTF0",1769770405922,10.08195272,115.96,115.91,3.37060078]
["bitfinex-derivatives","SOLF0:USTF0",1769770406521,3.46800826,115.95,115.9,11.14860078]
["bitfinex-derivatives","SOLF0:USTF0",1769770406721,9.80560762,115.95,115.9,11.14860078]
["bitfinex-derivatives","SOLF0:USTF0",1769770408124,6.33759936,115.95,115.91,11.14800078]
["bitfinex-derivatives","SOLF0:USTF0",1769770408321,7.21680069,115.96,115.91,11.14800078]
["bitfinex-derivatives","SOLF0:USTF0",1769770410024,10.08195272,115.96,115.91,11.14800078]
["bitfinex-derivatives","SOLF0:USTF0",1769770410225,10.08195272,115.96,115.91,3.37060078]
["bitfinex-derivatives","SOLF0:USTF0",1769770410425,6.33316029,115.95,115.9,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1769770410632,6.33316029,115.95,115.89,6.23575281]
["bitfinex-derivatives","SOLF0:USTF0",1769770411734,3.46800826,115.95,115.89,6.23575281]
["bitfinex-derivatives","SOLF0:USTF0",1769770412031,9.80729882,115.95,115.9,3.37060078]
["bitfinex-derivatives","SOLF0:USTF0",1769770412332,12.67245085,115.95,115.9,3.37060078]
["bitfinex-derivatives","SOLF0:USTF0",1769770412531,6.33316029,115.95,115.9,3.37060078]
["bitfinex-derivatives","SOLF0:USTF0",1769770412720,6.80518626,115.95,115.9,3.37060078]
["bitfinex-derivatives","SOLF0:USTF0",1769770412924,3.46800826,115.95,115.9,3.37060078]
["bitfinex-derivatives","SOLF0:USTF0",1769770413229,9.80780548,115.95,115.9,14.01375281]
["bitfinex-derivatives","SOLF0:USTF0",1769770413432,9.80780548,115.95,115.9,11.14860078]
["bitfinex-derivatives","SOLF0:USTF0",1769770413618,3.74879243,115.96,115.92,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1769770413816,3.74879243,115.96,115.92,14.01245281]
["bitfinex-derivatives","SOLF0:USTF0",1769770414024,3.46800826,116.0,115.94,6.23575281]
["bitfinex-derivatives","SOLF0:USTF0",1769770414232,3.46800826,115.99,115.94,6.23575281]
["bitfinex-derivatives","SOLF0:USTF0",1769770414933,3.46800826,115.99,115.94,14.01105281]
["bitfinex-derivatives","SOLF0:USTF0",1769770416028,3.46800826,116.01,115.96,2.86515203]
["bitfinex-derivatives","SOLF0:USTF0",1769770416228,13.13991472,116.01,115.96,2.86515203]
["bitfinex-derivatives","SOLF0:USTF0",1769770416428,12.97247638,116.0,115.96,2.86515203]
["bitfinex-derivatives","SOLF0:USTF0",1769770416626,3.30056992,116.0,115.95,6.23575281]
["bitfinex-derivatives","SOLF0:USTF0",1769770417433,12.97147653,116.0,115.95,6.23575281]
["bitfinex-derivatives","SOLF0:USTF0",1769770417633,3.30056992,116.0,115.95,6.23575281]
["bitfinex-derivatives","SOLF0:USTF0",1769770417834,12.9709551,116.0,115.95,6.23575281]
["bitfinex-derivatives","SOLF0:USTF0",1769770418026,3.30056992,116.0,115.95,6.23575281]
["bitfinex-derivatives","SOLF0:USTF0",1769770418233,3.40169428,115.99,115.93,6.25722445]
["bitfinex-derivatives","SOLF0:USTF0",1769770418428,9.73771218,115.99,115.93,6.25722445]
["bitfinex-derivatives","SOLF0:USTF0",1769770418935,9.73771218,115.99,115.94,6.25722445]
["bitfinex-derivatives","SOLF0:USTF0",1769770420625,3.40169428,115.97,115.92,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1769770420826,6.26684631,115.97,115.91,6.25722445]
["bitfinex-derivatives","SOLF0:USTF0",1769770421324,6.26684631,115.97,115.91,3.39207242]
["bitfinex-derivatives","SOLF0:USTF0",1769770421723,2.86515203,115.96,115.91,3.39207242]
["bitfinex-derivatives","SOLF0:USTF0",1769770422127,6.26684631,115.96,115.91,3.39207242]
["bitfinex-derivatives","SOLF0:USTF0",1769770422435,3.40169428,115.93,115.87,3.39207242]
["bitfinex-derivatives","SOLF0:USTF0",1769770422733,2.86515203,115.92,115.87,3.39207242]
["bitfinex-derivatives","SOLF0:USTF0",1769770426129,3.40169428,115.93,115.88,3.39207242]
["bitfinex-derivatives","SOLF0:USTF0",1769770426337,6.19753193,115.94,115.88,6.25722445]
["bitfinex-derivatives","SOLF0:USTF0",1769770426635,9.59922621,115.94,115.88,6.25722445]
["bitfinex-derivatives","SOLF0:USTF0",1769770427344,9.59922621,115.94,115.88,14.03662445]
["bitfinex-derivatives","SOLF0:USTF0",1769770428632,6.26684631,115.92,115.86,14.03732445]
["bitfinex-derivatives","SOLF0:USTF0",1769770429431,3.40169428,115.92,115.87,6.25722445]
["bitfinex-derivatives","SOLF0:USTF0",1769770430839,6.26684631,115.92,115.87,3.39207242]
["bitfinex-derivatives","SOLF0:USTF0",1769770431237,3.40169428,115.9,115.84,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1769770431438,6.26684631,115.9,115.84,14.03902445]
["bitfinex-derivatives","SOLF0:USTF0",1769770432244,6.26684631,115.92,115.86,3.39207242]
["bitfinex-derivatives","SOLF0:USTF0",1769770432547,9.60315532,115.92,115.86,6.25722445]
["bitfinex-derivatives","SOLF0:USTF0",1769770432738,6.73800329,115.92,115.86,3.39207242]
["bitfinex-derivatives","SOLF0:USTF0",1769770433141,14.51480329,115.92,115.86,11.17277242]
["bitfinex-derivatives","SOLF0:USTF0",1769770433442,6.73735494,115.91,115.86,3.39207242]
["bitfinex-derivatives","SOLF0:USTF0",1769770433644,3.40169428,115.91,115.86,3.39207242]
["bitfinex-derivatives","SOLF0:USTF0",1769770433842,3.40169428,115.91,115.82,121.0759]
["bitfinex-derivatives","SOLF0:USTF0",1769770433843,3.40169428,115.91,115.83,3.39207242]
["bitfinex-derivatives","SOLF0:USTF0",1769770434246,3.40169428,115.91,115.85,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1769770434746,3.40169428,115.91,115.85,11.17347242]
["bitfinex-derivatives","SOLF0:USTF0",1769770435639,3.40169428,115.93,115.87,3.39207242]
["bitfinex-derivatives","SOLF0:USTF0",1769770435844,6.73556898,115.93,115.87,3.39207242]
["bitfinex-derivatives","SOLF0:USTF0",1769770436043,3.40169428,115.93,115.87,3.39207242]
["bitfinex-derivatives","SOLF0:USTF0",1769770436246,3.40169428,115.93,115.87,11.17197242]
["bitfinex-derivatives","SOLF0:USTF0",1769770436445,3.40169428,115.93,115.88,3.39207242]
["bitfinex-derivatives","SOLF0:USTF0",1769770436843,3.40169428,115.93,115.88,11.17137242]
["bitfinex-derivatives","SOLF0:USTF0",1769770437645,3.40169428,115.93,115.88,3.39207242]
["bitfinex-derivatives","SOLF0:USTF0",1769770438238,3.40169428,115.93,115.88,11.17147242]
["bitfinex-derivatives","SOLF0:USTF0",1769770441850,3.40169428,115.95,115.88,11.17147242]
["bitfinex-derivatives","SOLF0:USTF0",1769770442043,3.40169428,115.95,115.9,3.39207242]
["bitfinex-derivatives","SOLF0:USTF0",1769770443344,3.40169428,115.95,115.9,11.16977242]
["bitfinex-derivatives","SOLF0:USTF0",1769770443956,6.73464047,115.97,115.91,3.39207242]
["bitfinex-derivatives","SOLF0:USTF0",1769770444646,6.73464047,115.97,115.92,3.39207242]
["bitfinex-derivatives","SOLF0:USTF0",1769770444953,3.40169428,115.97,115.92,3.39207242]
["bitfinex-derivatives","SOLF0:USTF0",1769770446452,3.40169428,115.97,115.92,11.16877242]
["bitfinex-derivatives","SOLF0:USTF0",1769770447749,3.40169428,115.97,115.9,11.09126903]
["bitfinex-derivatives","SOLF0:USTF0",1769770447954,3.42412713,115.96,115.9,11.09126903]
["bitfinex-derivatives","SOLF0:USTF0",1769770449453,3.42412713,115.95,115.9,3.31376903]
["bitfinex-derivatives","SOLF0:USTF0",1769770449652,6.75714601,115.95,115.9,3.31376903]
["bitfinex-derivatives","SOLF0:USTF0",1769770449954,6.75714601,115.95,115.88,11.09256903]
["bitfinex-derivatives","SOLF0:USTF0",1769770450141,6.75714601,115.95,115.89,3.31376903]
["bitfinex-derivatives","SOLF0:USTF0",1769770450749,3.42412713,115.93,115.87,3.31376903]
["bitfinex-derivatives","SOLF0:USTF0",1769770450953,3.42412713,115.92,115.86,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1769770451954,3.42412713,115.92,115.85,3.31376903]
["bitfinex-derivatives","SOLF0:USTF0",1769770452154,6.75714601,115.92,115.85,3.31376903]
["bitfinex-derivatives","SOLF0:USTF0",1769770452353,3.42412713,115.92,115.85,3.31376903]
["bitfinex-derivatives","SOLF0:USTF0",1769770452559,6.75714601,115.92,115.85,3.31376903]
["bitfinex-derivatives","SOLF0:USTF0",1769770452759,3.42412713,115.92,115.85,3.31376903]
["bitfinex-derivatives","SOLF0:USTF0",1769770453053,3.42412713,115.91,115.83,333.23215154]
["bitfinex-derivatives","SOLF0:USTF0",1769770453260,6.75714601,115.91,115.83,333.23215154]
["bitfinex-derivatives","SOLF0:USTF0",1769770453467,3.42412713,115.9,115.83,333.23215154]
["bitfinex-derivatives","SOLF0:USTF0",1769770453654,11.20242713,115.9,115.83,333.23215154]
["bitfinex-derivatives","SOLF0:USTF0",1769770454063,11.20242713,115.9,115.84,3.31376903]
["bitfinex-derivatives","SOLF0:USTF0",1769770455570,7.7773,115.92,115.84,3.31376903]
["bitfinex-derivatives","SOLF0:USTF0",1769770455767,6.77049869,115.91,115.84,3.31376903]
["bitfinex-derivatives","SOLF0:USTF0",1769770458475,6.77049869,115.91,115.84,11.09576903]
["bitfinex-derivatives","SOLF0:USTF0",1769770458672,6.77049869,115.91,115.85,3.31376903]
["bitfinex-derivatives","SOLF0:USTF0",1769770458877,3.42412713,115.93,115.85,3.31376903]
["bitfinex-derivatives","SOLF0:USTF0",1769770459165,6.76863969,115.93,115.86,11.09436903]
["bitfinex-derivatives","SOLF0:USTF0",1769770459369,3.42412713,115.92,115.86,11.09436903]
["bitfinex-derivatives","SOLF0:USTF0",1769770462071,3.42412713,115.92,115.86,3.31376903]
["bitfinex-derivatives","SOLF0:USTF0",1769770462378,3.42412713,115.91,115.86,3.31376903]
["bitfinex-derivatives","SOLF0:USTF0",1769770462676,3.42412713,115.91,115.84,11.09546903]
["bitfinex-derivatives","SOLF0:USTF0",1769770463272,6.77140825,115.91,115.84,11.09546903]
["bitfinex-derivatives","SOLF0:USTF0",1769770463472,3.42412713,115.91,115.84,11.09546903]
["bitfinex-derivatives","SOLF0:USTF0",1769770463771,6.77140825,115.91,115.84,11.09546903]
["bitfinex-derivatives","SOLF0:USTF0",1769770463972,3.42412713,115.91,115.84,11.09546903]
["bitfinex-derivatives","SOLF0:USTF0",1769770464173,6.77140825,115.91,115.84,11.09546903]
["bitfinex-derivatives","SOLF0:USTF0",1769770464373,11.20172713,115.91,115.84,11.09546903]
["bitfinex-derivatives","SOLF0:USTF0",1769770464674,6.77140825,115.9,115.84,11.09546903]
["bitfinex-derivatives","SOLF0:USTF0",1769770465479,3.42412713,115.89,115.84,3.31376903]
["bitfinex-derivatives","SOLF0:USTF0",1769770465775,6.77140825,115.89,115.84,3.31376903]
["bitfinex-derivatives","SOLF0:USTF0",1769770465970,3.34728112,115.89,115.84,3.31376903]
["bitfinex-derivatives","SOLF0:USTF0",1769770466470,6.77140825,115.89,115.84,3.31376903]
["bitfinex-derivatives","SOLF0:USTF0",1769770466871,6.77140825,115.89,115.83,11.09646903]
["bitfinex-derivatives","SOLF0:USTF0",1769770467479,14.55020825,115.89,115.83,3.31376903]
["bitfinex-derivatives","SOLF0:USTF0",1769770467673,3.34728112,115.88,115.83,3.31376903]
["bitfinex-derivatives","SOLF0:USTF0",1769770468066,7.7788,115.89,115.84,3.31376903]
["bitfinex-derivatives","SOLF0:USTF0",1769770468268,11.20292713,115.89,115.84,3.31376903]
["bitfinex-derivatives","SOLF0:USTF0",1769770468473,6.77548497,115.88,115.81,3.31376903]
["bitfinex-derivatives","SOLF0:USTF0",1769770468673,6.77548497,115.88,115.82,3.31376903]
["bitfinex-derivatives","SOLF0:USTF0",1769770469783,3.42412713,115.87,115.8,3.31376903]
["bitfinex-derivatives","SOLF0:USTF0",1769770470077,3.35135784,115.88,115.8,3.31376903]
["bitfinex-derivatives","SOLF0:USTF0",1769770470280,6.77548497,115.88,115.82,3.31376903]
["bitfinex-derivatives","SOLF0:USTF0",1769770470580,11.20432713,115.87,115.81,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1769770471172,11.20432713,115.87,115.81,11.09756903]
["bitfinex-derivatives","SOLF0:USTF0",1769770471372,3.42412713,115.87,115.81,11.09756903]
["bitfinex-derivatives","SOLF0:USTF0",1769770472382,3.42412713,115.91,115.83,3.31376903]
["bitfinex-derivatives","SOLF0:USTF0",1769770472582,3.42412713,115.9,115.83,3.31376903]
["bitfinex-derivatives","SOLF0:USTF0",1769770472880,3.42412713,115.9,115.83,11.09656903]
["bitfinex-derivatives","SOLF0:USTF0",1769770473076,6.77175633,115.9,115.84,3.31376903]
["bitfinex-derivatives","SOLF0:USTF0",1769770474484,6.77175633,115.9,115.84,11.09586903]
["bitfinex-derivatives","SOLF0:USTF0",1769770474782,3.42412713,115.92,115.84,3.31376903]
["bitfinex-derivatives","SOLF0:USTF0",1769770475082,6.77131099,115.92,115.86,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1769770476377,6.77131099,115.92,115.86,11.10169229]
["bitfinex-derivatives","SOLF0:USTF0",1769770476583,3.52686451,115.94,115.87,11.10099229]
["bitfinex-derivatives","SOLF0:USTF0",1769770476780,6.87395233,115.94,115.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1769770476980,3.52686451,115.94,115.88,3.32099229]
["bitfinex-derivatives","SOLF0:USTF0",1769770478382,3.52686451,115.94,115.88,11.10029229]
["bitfinex-derivatives","SOLF0:USTF0",1769770478584,3.52686451,115.94,115.88,3.32099229]
["bitfinex-derivatives","SOLF0:USTF0",1769770478784,3.52686451,115.94,115.85,3.32099229]
["bitfinex-derivatives","SOLF0:USTF0",1769770478987,3.52686451,115.93,115.85,3.32099229]
["bitfinex-derivatives","SOLF0:USTF0",1769770480384,3.52686451,115.93,115.86,11.10149229]
["bitfinex-derivatives","SOLF0:USTF0",1769770480586,3.52686451,115.92,115.86,11.10149229]
["bitfinex-derivatives","SOLF0:USTF0",1769770480983,6.87379365,115.92,115.86,3.32099229]
["bitfinex-derivatives","SOLF0:USTF0",1769770482985,6.87379365,115.92,115.81,336.03049714]
["bitfinex-derivatives","SOLF0:USTF0",1769770482986,3.52686451,115.88,115.81,336.03049714]
["bitfinex-derivatives","SOLF0:USTF0",1769770484291,3.52686451,115.88,115.81,343.81449714]
["bitfinex-derivatives","SOLF0:USTF0",1769770485192,3.52686451,115.88,115.82,3.32099229]
["bitfinex-derivatives","SOLF0:USTF0",1769770487891,3.52686451,115.88,115.82,11.10439229]
["bitfinex-derivatives","SOLF0:USTF0",1769770490301,6.89207529,115.88,115.82,11.10439229]
["bitfinex-derivatives","SOLF0:USTF0",1769770494413,3.36521078,115.87,115.82,11.10439229]
["bitfinex-derivatives","SOLF0:USTF0",1769770496415,3.36521078,115.87,115.83,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1769770497625,3.36521078,115.87,115.83,11.04766561]
["bitfinex-derivatives","SOLF0:USTF0",1769770497921,6.89207529,115.87,115.81,336.03049714]
["bitfinex-derivatives","SOLF0:USTF0",1769770498114,6.89207529,115.87,115.81,339.29546275]
["bitfinex-derivatives","SOLF0:USTF0",1769770498315,3.52686451,115.86,115.81,339.29546275]
["bitfinex-derivatives","SOLF0:USTF0",1769770498716,6.89207529,115.86,115.81,339.29546275]
["bitfinex-derivatives","SOLF0:USTF0",1769770499017,3.37194223,115.85,115.81,339.29546275]
["bitfinex-derivatives","SOLF0:USTF0",1769770499218,3.37194223,115.85,115.81,11.04906561]
["bitfinex-derivatives","SOLF0:USTF0",1769770499412,3.52686451,115.86,115.81,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1769770499612,6.89825388,115.86,115.81,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1769770500218,6.89825388,115.86,115.81,11.00444473]
["bitfinex-derivatives","SOLF0:USTF0",1769770500416,3.52686451,115.86,115.81,11.00444473]
["bitfinex-derivatives","SOLF0:USTF0",1769770500621,3.52686451,115.88,115.82,11.00374473]
["bitfinex-derivatives","SOLF0:USTF0",1769770501318,3.52686451,115.87,115.82,11.00374473]
["bitfinex-derivatives","SOLF0:USTF0",1769770502116,3.52686451,115.87,115.8,3.23883451]
["bitfinex-derivatives","SOLF0:USTF0",1769770502316,3.52686451,115.86,115.8,3.23883451]
["bitfinex-derivatives","SOLF0:USTF0",1769770503423,3.52686451,115.86,115.81,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1769770504422,3.52686451,115.86,115.81,11.10509229]
["bitfinex-derivatives","SOLF0:USTF0",1769770504827,3.37092694,115.87,115.82,11.10439229]
["bitfinex-derivatives","SOLF0:USTF0",1769770505026,11.30646451,115.88,115.82,11.10439229]
["bitfinex-derivatives","SOLF0:USTF0",1769770505928,3.52686451,115.87,115.82,11.10439229]
["bitfinex-derivatives","SOLF0:USTF0",1769770506328,3.52686451,115.87,115.82,3.32099229]
["bitfinex-derivatives","SOLF0:USTF0",1769770506631,3.30510933,115.86,115.81,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1769770506925,6.67636581,115.86,115.81,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1769770510918,6.67636581,115.86,115.81,11.01613995]
["bitfinex-derivatives","SOLF0:USTF0",1769770511422,14.45716581,115.86,115.81,3.23203995]
["bitfinex-derivatives","SOLF0:USTF0",1769770511730,11.08590933,115.86,115.81,3.23203995]
["bitfinex-derivatives","SOLF0:USTF0",1769770512833,3.30510933,115.86,115.81,3.23203995]
["bitfinex-derivatives","SOLF0:USTF0",1769770513036,6.68143633,115.86,115.81,3.23203995]
["bitfinex-derivatives","SOLF0:USTF0",1769770513735,6.68143633,115.86,115.81,11.01613995]
["bitfinex-derivatives","SOLF0:USTF0",1769770514934,3.30510933,115.86,115.81,11.01613995]
["bitfinex-derivatives","SOLF0:USTF0",1769770515233,3.11108636,115.84,115.78,3.23203995]
["bitfinex-derivatives","SOLF0:USTF0",1769770515427,3.11108636,115.82,115.76,3.23203995]
["bitfinex-derivatives","SOLF0:USTF0",1769770515629,6.48741336,115.81,115.76,3.23203995]
["bitfinex-derivatives","SOLF0:USTF0",1769770515828,3.11108636,115.81,115.76,3.23203995]
["bitfinex-derivatives","SOLF0:USTF0",1769770516027,6.48741336,115.81,115.76,3.23203995]
["bitfinex-derivatives","SOLF0:USTF0",1769770516228,3.376327,115.82,115.76,3.23203995]
["bitfinex-derivatives","SOLF0:USTF0",1769770516535,3.376327,115.83,115.78,11.01813995]
["bitfinex-derivatives","SOLF0:USTF0",1769770516734,3.376327,115.84,115.78,11.01813995]
["bitfinex-derivatives","SOLF0:USTF0",1769770517736,3.18352595,115.83,115.76,11.01913995]
["bitfinex-derivatives","SOLF0:USTF0",1769770518037,3.18352595,115.82,115.76,11.01913995]
["bitfinex-derivatives","SOLF0:USTF0",1769770519637,6.55985295,115.82,115.76,11.01913995]
["bitfinex-derivatives","SOLF0:USTF0",1769770521424,3.18352595,115.82,115.76,11.01913995]
["bitfinex-derivatives","SOLF0:USTF0",1769770521737,3.18352595,115.82,115.77,3.23203995]
["bitfinex-derivatives","SOLF0:USTF0",1769770523241,6.55427847,115.82,115.77,3.23203995]
["bitfinex-derivatives","SOLF0:USTF0",1769770524134,10.96702595,115.82,115.77,3.23203995]
["bitfinex-derivatives","SOLF0:USTF0",1769770525134,3.37115986,115.81,115.77,3.23203995]
["bitfinex-derivatives","SOLF0:USTF0",1769770525336,6.55598195,115.81,115.74,3.23203995]
["bitfinex-derivatives","SOLF0:USTF0",1769770525637,14.34018195,115.81,115.74,3.23203995]
["bitfinex-derivatives","SOLF0:USTF0",1769770525837,10.96902209,115.81,115.74,3.23203995]
["bitfinex-derivatives","SOLF0:USTF0",1769770527137,3.18449424,115.8,115.74,3.23203995]
["bitfinex-derivatives","SOLF0:USTF0",1769770527433,14.34060117,115.8,115.74,3.23203995]
["bitfinex-derivatives","SOLF0:USTF0",1769770527632,3.18449424,115.79,115.72,3.23203995]
["bitfinex-derivatives","SOLF0:USTF0",1769770528439,10.97009424,115.79,115.72,3.23203995]
["bitfinex-derivatives","SOLF0:USTF0",1769770528640,3.37121148,115.78,115.72,3.23203995]
["bitfinex-derivatives","SOLF0:USTF0",1769770529035,10.97009424,115.79,115.72,3.23203995]
["bitfinex-derivatives","SOLF0:USTF0",1769770529334,10.97009424,115.79,115.73,3.23203995]
["bitfinex-derivatives","SOLF0:USTF0",1769770529335,3.18449424,115.79,115.73,3.23203995]
["bitfinex-derivatives","SOLF0:USTF0",1769770529938,3.19332994,115.8,115.73,3.23203995]
["bitfinex-derivatives","SOLF0:USTF0",1769770530127,6.56099803,115.8,115.73,3.23203995]
["bitfinex-derivatives","SOLF0:USTF0",1769770530329,6.56099803,115.8,115.74,3.23203995]
["bitfinex-derivatives","SOLF0:USTF0",1769770530533,7.7845,115.81,115.74,3.23203995]
["bitfinex-derivatives","SOLF0:USTF0",1769770530841,10.97782994,115.81,115.74,3.23203995]
["bitfinex-derivatives","SOLF0:USTF0",1769770531343,10.97782994,115.81,115.75,3.23203995]
["bitfinex-derivatives","SOLF0:USTF0",1769770532244,3.19332994,115.81,115.75,11.02013995]
["bitfinex-derivatives","SOLF0:USTF0",1769770533237,3.19332994,115.81,115.76,3.23203995]
["bitfinex-derivatives","SOLF0:USTF0",1769770534747,3.19332994,115.81,115.76,11.01943995]
["bitfinex-derivatives","SOLF0:USTF0",1769770534949,3.19332994,115.81,115.74,3.23203995]
["bitfinex-derivatives","SOLF0:USTF0",1769770536349,3.19332994,115.81,115.76,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1769770537249,3.19332994,115.81,115.76,11.20681723]
["bitfinex-derivatives","SOLF0:USTF0",1769770537847,3.10391739,115.83,115.77,11.20621723]
["bitfinex-derivatives","SOLF0:USTF0",1769770538349,3.36706295,115.84,115.78,11.20551723]
["bitfinex-derivatives","SOLF0:USTF0",1769770538552,3.10391739,115.85,115.79,3.41941723]
["bitfinex-derivatives","SOLF0:USTF0",1769770539148,3.08266436,115.84,115.79,3.41941723]
["bitfinex-derivatives","SOLF0:USTF0",1769770539353,3.08266436,115.84,115.75,3.41941723]
["bitfinex-derivatives","SOLF0:USTF0",1769770539652,3.08266436,115.83,115.75,3.41941723]
["bitfinex-derivatives","SOLF0:USTF0",1769770540351,3.08266436,115.81,115.75,11.20721723]
["bitfinex-derivatives","SOLF0:USTF0",1769770541350,6.46317616,115.8,115.75,11.20721723]
["bitfinex-derivatives","SOLF0:USTF0",1769770541540,9.83023911,115.8,115.75,11.20721723]
["bitfinex-derivatives","SOLF0:USTF0",1769770542643,3.27044954,115.79,115.75,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1769770542951,9.7336257,115.79,115.73,11.20851723]
["bitfinex-derivatives","SOLF0:USTF0",1769770543750,9.7336257,115.79,115.74,3.41941723]
["bitfinex-derivatives","SOLF0:USTF0",1769770546856,6.46317616,115.79,115.74,3.41941723]
["bitfinex-derivatives","SOLF0:USTF0",1769770547254,9.7336257,115.79,115.74,3.41941723]
["bitfinex-derivatives","SOLF0:USTF0",1769770549457,9.7336257,115.78,115.73,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1769770549655,3.27044954,115.77,115.72,3.41941723]
["bitfinex-derivatives","SOLF0:USTF0",1769770551258,9.7336257,115.77,115.72,3.41941723]
["bitfinex-derivatives","SOLF0:USTF0",1769770551455,3.27044954,115.77,115.72,11.20961723]
["bitfinex-derivatives","SOLF0:USTF0",1769770551957,9.73897883,115.77,115.72,11.20961723]
["bitfinex-derivatives","SOLF0:USTF0",1769770552159,3.27044954,115.77,115.72,11.20961723]
["bitfinex-derivatives","SOLF0:USTF0",1769770552659,9.73943926,115.77,115.72,11.20961723]
["bitfinex-derivatives","SOLF0:USTF0",1769770552861,3.27044954,115.77,115.72,11.20961723]
["bitfinex-derivatives","SOLF0:USTF0",1769770553248,7.7856,115.79,115.74,3.41941723]
["bitfinex-derivatives","SOLF0:USTF0",1769770553859,6.46908019,115.78,115.74,3.41941723]
["bitfinex-derivatives","SOLF0:USTF0",1769770556261,6.46908019,115.78,115.75,3.41941723]
["bitfinex-derivatives","SOLF0:USTF0",1769770556562,3.37834928,115.8,115.75,3.41941723]
["bitfinex-derivatives","SOLF0:USTF0",1769770556761,6.47466641,115.79,115.75,11.20741723]
["bitfinex-derivatives","SOLF0:USTF0",1769770556963,3.37834928,115.8,115.75,11.20741723]
["bitfinex-derivatives","SOLF0:USTF0",1769770557257,6.47466163,115.79,115.75,11.20741723]
["bitfinex-derivatives","SOLF0:USTF0",1769770557459,3.37834928,115.8,115.75,11.20741723]
["bitfinex-derivatives","SOLF0:USTF0",1769770557763,6.47759637,115.79,115.75,11.20741723]
["bitfinex-derivatives","SOLF0:USTF0",1769770557955,3.37834928,115.8,115.75,11.20741723]
["bitfinex-derivatives","SOLF0:USTF0",1769770558155,9.85594565,115.79,115.75,11.20741723]
["bitfinex-derivatives","SOLF0:USTF0",1769770558358,6.47759637,115.78,115.75,11.20741723]
["bitfinex-derivatives","SOLF0:USTF0",1769770558557,3.38140023,115.8,115.75,11.20741723]
["bitfinex-derivatives","SOLF0:USTF0",1769770558855,9.86246949,115.79,115.75,11.20741723]
["bitfinex-derivatives","SOLF0:USTF0",1769770559057,6.48106926,115.78,115.75,11.20741723]
["bitfinex-derivatives","SOLF0:USTF0",1769770559258,3.38331869,115.8,115.75,11.20741723]
["bitfinex-derivatives","SOLF0:USTF0",1769770559457,9.86851653,115.79,115.75,11.20741723]
["bitfinex-derivatives","SOLF0:USTF0",1769770559765,3.27044954,115.81,115.75,11.20741723]
["bitfinex-derivatives","SOLF0:USTF0",1769770560063,9.8679142,115.8,115.75,11.20741723]
["bitfinex-derivatives","SOLF0:USTF0",1769770560262,9.8679142,115.79,115.75,11.20741723]
["bitfinex-derivatives","SOLF0:USTF0",1769770560562,6.48466766,115.78,115.75,11.20741723]
["bitfinex-derivatives","SOLF0:USTF0",1769770560867,3.38547728,115.8,115.75,11.20741723]
["bitfinex-derivatives","SOLF0:USTF0",1769770561062,9.87179599,115.79,115.75,11.20741723]
["bitfinex-derivatives","SOLF0:USTF0",1769770561257,6.48631871,115.78,115.75,11.20741723]
["bitfinex-derivatives","SOLF0:USTF0",1769770561457,11.29517677,115.83,115.77,3.41941723]
["bitfinex-derivatives","SOLF0:USTF0",1769770561764,3.27044954,115.83,115.77,3.41941723]
["bitfinex-derivatives","SOLF0:USTF0",1769770561965,3.27044954,115.85,115.78,3.41941723]
["bitfinex-derivatives","SOLF0:USTF0",1769770562164,11.29517677,115.85,115.78,3.41941723]
["bitfinex-derivatives","SOLF0:USTF0",1769770562360,3.27044954,115.84,115.78,3.41941723]
["bitfinex-derivatives","SOLF0:USTF0",1769770563565,3.27044954,115.84,115.79,7.7852]
["bitfinex-derivatives","SOLF0:USTF0",1769770567871,3.27044954,115.84,115.79,11.11606638]
["bitfinex-derivatives","SOLF0:USTF0",1769770568980,11.30424395,115.86,115.8,11.11566638]
["bitfinex-derivatives","SOLF0:USTF0",1769770572867,3.52294395,115.84,115.78,3.33086638]
["bitfinex-derivatives","SOLF0:USTF0",1769770573573,9.93676638,115.83,115.78,3.33086638]
["bitfinex-derivatives","SOLF0:USTF0",1769770573768,3.52294395,115.81,115.76,3.33086638]
["bitfinex-derivatives","SOLF0:USTF0",1769770573970,3.52294395,115.84,115.76,3.33086638]
["bitfinex-derivatives","SOLF0:USTF0",1769770574164,13.29993619,115.83,115.76,3.33086638]
["bitfinex-derivatives","SOLF0:USTF0",1769770574379,13.29993619,115.82,115.76,3.33086638]
["bitfinex-derivatives","SOLF0:USTF0",1769770574675,3.52294395,115.82,115.76,3.33086638]
["bitfinex-derivatives","SOLF0:USTF0",1769770575078,9.77766819,115.83,115.77,3.33086638]
["bitfinex-derivatives","SOLF0:USTF0",1769770575275,6.41502386,115.82,115.77,3.33086638]
["bitfinex-derivatives","SOLF0:USTF0",1769770575472,9.77766819,115.83,115.77,3.33086638]
["bitfinex-derivatives","SOLF0:USTF0",1769770575679,6.41483053,115.82,115.77,3.33086638]
["bitfinex-derivatives","SOLF0:USTF0",1769770575886,3.36264433,115.83,115.77,3.33086638]
["bitfinex-derivatives","SOLF0:USTF0",1769770576180,17.56047011,115.83,115.77,11.11766638]
["bitfinex-derivatives","SOLF0:USTF0",1769770576480,6.41482578,115.82,115.77,11.11766638]
["bitfinex-derivatives","SOLF0:USTF0",1769770579381,6.41482578,115.82,115.78,3.33086638]
["bitfinex-derivatives","SOLF0:USTF0",1769770580878,7.783,115.83,115.78,3.33086638]
["bitfinex-derivatives","SOLF0:USTF0",1769770581784,6.41401843,115.82,115.78,3.33086638]
["bitfinex-derivatives","SOLF0:USTF0",1769770582984,3.52294395,115.83,115.78,3.33086638]
["bitfinex-derivatives","SOLF0:USTF0",1769770583482,13.29910144,115.83,115.78,3.33086638]
["bitfinex-derivatives","SOLF0:USTF0",1769770583682,6.41393245,115.82,115.78,3.33086638]
["bitfinex-derivatives","SOLF0:USTF0",1769770583885,3.52294395,115.83,115.78,3.33086638]
["bitfinex-derivatives","SOLF0:USTF0",1769770584084,13.29914826,115.83,115.78,3.33086638]
["bitfinex-derivatives","SOLF0:USTF0",1769770584292,6.41394887,115.82,115.78,3.33086638]
["bitfinex-derivatives","SOLF0:USTF0",1769770584587,3.52294395,115.83,115.78,3.33086638]
["bitfinex-derivatives","SOLF0:USTF0",1769770585289,9.93661675,115.83,115.78,3.33086638]
["bitfinex-derivatives","SOLF0:USTF0",1769770585480,3.52294395,115.83,115.78,3.33086638]
["bitfinex-derivatives","SOLF0:USTF0",1769770586183,9.93642218,115.83,115.78,3.33086638]
["bitfinex-derivatives","SOLF0:USTF0",1769770586384,3.52294395,115.88,115.81,3.33086638]
["bitfinex-derivatives","SOLF0:USTF0",1769770586586,13.29646777,115.88,115.81,3.33086638]
["bitfinex-derivatives","SOLF0:USTF0",1769770586889,6.41157579,115.87,115.81,3.33086638]
["bitfinex-derivatives","SOLF0:USTF0",1769770587189,3.52294395,115.88,115.81,3.33086638]
["bitfinex-derivatives","SOLF0:USTF0",1769770587388,3.52294395,115.88,115.83,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1769770587581,13.29321739,115.88,115.83,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1769770587782,6.40936754,115.87,115.83,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1769770587984,3.52294395,115.87,115.83,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1769770588385,3.52294395,115.86,115.81,11.11436638]
["bitfinex-derivatives","SOLF0:USTF0",1769770592703,3.52294395,115.85,115.79,11.11566638]
["bitfinex-derivatives","SOLF0:USTF0",1769770594707,3.52294395,115.85,115.8,3.33086638]
["bitfinex-derivatives","SOLF0:USTF0",1769770595506,9.93176588,115.85,115.8,3.33086638]
["bitfinex-derivatives","SOLF0:USTF0",1769770596509,17.71316588,115.85,115.8,3.33086638]
["bitfinex-derivatives","SOLF0:USTF0",1769770596709,6.40882193,115.84,115.8,3.33086638]
["bitfinex-derivatives","SOLF0:USTF0",1769770596895,6.40882193,115.84,115.78,3.44137166]
["bitfinex-derivatives","SOLF0:USTF0",1769770596896,3.55745773,115.83,115.78,3.44137166]
["bitfinex-derivatives","SOLF0:USTF0",1769770597101,3.55745773,115.82,115.76,3.44137166]
["bitfinex-derivatives","SOLF0:USTF0",1769770597302,9.97202079,115.82,115.76,3.44137166]
["bitfinex-derivatives","SOLF0:USTF0",1769770597506,3.55745773,115.82,115.76,3.44137166]
["bitfinex-derivatives","SOLF0:USTF0",1769770598006,9.97201604,115.82,115.76,3.44137166]
["bitfinex-derivatives","SOLF0:USTF0",1769770598208,3.55745773,115.82,115.76,3.44137166]
["bitfinex-derivatives","SOLF0:USTF0",1769770598397,9.78057161,115.83,115.78,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1769770598598,6.41668755,115.82,115.78,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1769770599310,6.41668755,115.82,115.78,11.22737166]
["bitfinex-derivatives","SOLF0:USTF0",1769770599508,3.55745773,115.83,115.78,11.22737166]
["bitfinex-derivatives","SOLF0:USTF0",1769770599807,9.97504046,115.83,115.78,11.22737166]
["bitfinex-derivatives","SOLF0:USTF0",1769770603513,3.55745773,115.83,115.78,11.22737166]
["bitfinex-derivatives","SOLF0:USTF0",1769770603715,6.92519006,115.83,115.78,11.22737166]
["bitfinex-derivatives","SOLF0:USTF0",1769770608320,6.39953674,115.82,115.78,11.22737166]
["bitfinex-derivatives","SOLF0:USTF0",1769770608519,3.3701208,115.82,115.78,11.22737166]
["bitfinex-derivatives","SOLF0:USTF0",1769770614227,3.3701208,115.82,115.79,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1769770614422,6.39936474,115.82,115.79,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1769770614622,3.55745773,115.83,115.79,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1769770614822,6.39940767,115.82,115.79,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1769770615217,3.55745773,115.83,115.79,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1769770615422,6.39983552,115.82,115.79,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1769770615620,3.55745773,115.83,115.79,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1769770615822,6.39983552,115.82,115.79,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1769770616017,3.55745773,115.83,115.79,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1769770616323,7.333e-05,115.84,115.81,3.44137166]
["bitfinex-derivatives","SOLF0:USTF0",1769770616528,3.55745773,115.87,115.81,3.44137166]
["bitfinex-derivatives","SOLF0:USTF0",1769770617527,3.55745773,115.87,115.82,11.22467166]
["bitfinex-derivatives","SOLF0:USTF0",1769770622133,3.55745773,115.87,115.81,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1769770622633,3.55745773,115.87,115.81,11.22547166]
["bitfinex-derivatives","SOLF0:USTF0",1769770623227,3.55745773,115.86,115.81,11.22547166]
["bitfinex-derivatives","SOLF0:USTF0",1769770625633,7.7801,115.87,115.82,3.44137166]
["bitfinex-derivatives","SOLF0:USTF0",1769770625839,11.33755773,115.87,115.82,3.44137166]
["bitfinex-derivatives","SOLF0:USTF0",1769770626634,7.7792,115.89,115.82,3.44137166]
["bitfinex-derivatives","SOLF0:USTF0",1769770626841,3.75082205,115.89,115.82,3.44137166]
["bitfinex-derivatives","SOLF0:USTF0",1769770627436,11.52872205,115.91,115.85,3.99818473]
["bitfinex-derivatives","SOLF0:USTF0",1769770627634,3.75082205,115.9,115.85,3.99818473]
["bitfinex-derivatives","SOLF0:USTF0",1769770628148,6.3620467,115.89,115.85,3.99818473]
["bitfinex-derivatives","SOLF0:USTF0",1769770628642,9.70506427,115.89,115.85,3.99818473]
["bitfinex-derivatives","SOLF0:USTF0",1769770628838,9.70506427,115.89,115.84,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1769770630334,9.70506427,115.89,115.84,11.78008473]
["bitfinex-derivatives","SOLF0:USTF0",1769770630536,6.3620467,115.89,115.85,3.99818473]
["bitfinex-derivatives","SOLF0:USTF0",1769770630834,6.35940646,115.88,115.85,3.99818473]
["bitfinex-derivatives","SOLF0:USTF0",1769770631035,3.75082205,115.88,115.83,11.78098473]
["bitfinex-derivatives","SOLF0:USTF0",1769770634145,7.09166706,115.88,115.83,11.78098473]
["bitfinex-derivatives","SOLF0:USTF0",1769770634850,3.75082205,115.88,115.83,11.78098473]
["bitfinex-derivatives","SOLF0:USTF0",1769770636252,3.75082205,115.9,115.84,11.78028473]
["bitfinex-derivatives","SOLF0:USTF0",1769770636447,3.33972179,115.9,115.84,11.78028473]
["bitfinex-derivatives","SOLF0:USTF0",1769770636748,3.75082205,115.89,115.84,11.78028473]
["bitfinex-derivatives","SOLF0:USTF0",1769770636948,3.75082205,115.89,115.84,3.99818473]
["bitfinex-derivatives","SOLF0:USTF0",1769770637257,3.75082205,115.88,115.82,3.99818473]
["bitfinex-derivatives","SOLF0:USTF0",1769770637447,7.09029235,115.88,115.82,3.99818473]
["bitfinex-derivatives","SOLF0:USTF0",1769770637749,3.75082205,115.88,115.82,3.99818473]
["bitfinex-derivatives","SOLF0:USTF0",1769770638444,3.75082205,115.88,115.83,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1769770638749,7.09026682,115.88,115.83,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1769770641352,7.09026682,115.88,115.83,11.78088473]
["bitfinex-derivatives","SOLF0:USTF0",1769770641754,3.75082205,115.88,115.83,11.78088473]
["bitfinex-derivatives","SOLF0:USTF0",1769770642353,7.08969612,115.88,115.83,11.78088473]
["bitfinex-derivatives","SOLF0:USTF0",1769770648857,3.33887407,115.88,115.82,121.0728]
["bitfinex-derivatives","SOLF0:USTF0",1769770649061,3.75082205,115.89,115.83,3.99818473]
["bitfinex-derivatives","SOLF0:USTF0",1769770649460,3.75082205,115.88,115.83,3.99818473]
["bitfinex-derivatives","SOLF0:USTF0",1769770649752,7.09124638,115.88,115.83,3.99818473]
["bitfinex-derivatives","SOLF0:USTF0",1769770652459,3.75082205,115.86,115.81,3.99818473]
["bitfinex-derivatives","SOLF0:USTF0",1769770653456,3.34042433,115.87,115.82,3.99818473]
["bitfinex-derivatives","SOLF0:USTF0",1769770654160,7.09124638,115.87,115.82,3.99818473]
["bitfinex-derivatives","SOLF0:USTF0",1769770654362,7.09124638,115.87,115.82,11.78138473]
["bitfinex-derivatives","SOLF0:USTF0",1769770657368,3.34042433,115.86,115.82,11.78138473]
["bitfinex-derivatives","SOLF0:USTF0",1769770658560,7.7797,115.88,115.83,3.85217728]
["bitfinex-derivatives","SOLF0:USTF0",1769770658766,3.34767251,115.87,115.83,3.85217728]
["bitfinex-derivatives","SOLF0:USTF0",1769770659066,11.66636397,115.88,115.83,3.85217728]
["bitfinex-derivatives","SOLF0:USTF0",1769770659268,3.34767182,115.87,115.83,3.85217728]
["bitfinex-derivatives","SOLF0:USTF0",1769770659459,3.34767182,115.86,115.83,3.85217728]
["bitfinex-derivatives","SOLF0:USTF0",1769770659658,3.34767182,115.87,115.83,3.85217728]
["bitfinex-derivatives","SOLF0:USTF0",1769770659853,11.66636397,115.88,115.83,3.85217728]
["bitfinex-derivatives","SOLF0:USTF0",1769770659854,3.34767182,115.86,115.83,3.85217728]
["bitfinex-derivatives","SOLF0:USTF0",1769770660064,3.34767182,115.87,115.83,3.85217728]
["bitfinex-derivatives","SOLF0:USTF0",1769770660266,3.34767182,115.86,115.83,3.85217728]
["bitfinex-derivatives","SOLF0:USTF0",1769770660465,11.66636397,115.88,115.83,3.85217728]
["bitfinex-derivatives","SOLF0:USTF0",1769770660665,3.35085336,115.87,115.83,3.85217728]
["bitfinex-derivatives","SOLF0:USTF0",1769770660863,3.35085336,115.86,115.83,3.85217728]
["bitfinex-derivatives","SOLF0:USTF0",1769770661065,11.66636397,115.88,115.83,3.85217728]
["bitfinex-derivatives","SOLF0:USTF0",1769770661370,3.35085336,115.87,115.83,3.85217728]
["bitfinex-derivatives","SOLF0:USTF0",1769770661558,3.35085336,115.86,115.83,3.85217728]
["bitfinex-derivatives","SOLF0:USTF0",1769770661865,19.7128385,115.88,115.83,3.85217728]
["bitfinex-derivatives","SOLF0:USTF0",1769770662065,3.35191501,115.87,115.83,3.85217728]
["bitfinex-derivatives","SOLF0:USTF0",1769770662266,3.35191501,115.86,115.83,3.85217728]
["bitfinex-derivatives","SOLF0:USTF0",1769770662467,3.35191501,115.85,115.83,3.85217728]
["bitfinex-derivatives","SOLF0:USTF0",1769770662659,19.7128385,115.88,115.83,3.85217728]
["bitfinex-derivatives","SOLF0:USTF0",1769770662860,3.37456947,115.87,115.83,3.85217728]
["bitfinex-derivatives","SOLF0:USTF0",1769770663060,3.37456947,115.86,115.83,3.85217728]
["bitfinex-derivatives","SOLF0:USTF0",1769770663261,3.37456947,115.85,115.83,3.85217728]
["bitfinex-derivatives","SOLF0:USTF0",1769770663456,19.7128385,115.88,115.83,3.85217728]
["bitfinex-derivatives","SOLF0:USTF0",1769770663657,3.37453278,115.87,115.83,3.85217728]
["bitfinex-derivatives","SOLF0:USTF0",1769770663866,3.37453278,115.86,115.83,3.85217728]
["bitfinex-derivatives","SOLF0:USTF0",1769770664068,3.37453278,115.85,115.83,3.85217728]
["bitfinex-derivatives","SOLF0:USTF0",1769770664267,19.7128385,115.88,115.83,3.85217728]
["bitfinex-derivatives","SOLF0:USTF0",1769770664468,7.26116709,115.87,115.82,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1769770664769,3.37450312,115.86,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770664968,3.37450312,115.85,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770665267,3.88666397,115.87,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770665467,3.37454839,115.86,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770665663,3.37454839,115.85,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770665870,3.88666397,115.87,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770666169,3.37455463,115.86,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770666468,3.37455463,115.85,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770666669,3.88666397,115.87,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770666869,3.37450514,115.86,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770667166,3.37450514,115.85,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770667367,3.88666397,115.87,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770667566,3.374567,115.86,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770667766,3.374567,115.85,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770668066,3.88666397,115.87,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770668269,3.37457322,115.86,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770668466,3.37457322,115.85,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770668669,3.88666397,115.87,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770668873,3.37477859,115.86,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770669068,3.37477859,115.85,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770669268,3.88666397,115.87,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770669467,3.37500981,115.86,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770669668,3.37500981,115.85,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770669868,3.88666397,115.87,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770670057,3.37501049,115.86,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770670260,3.37501049,115.85,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770670461,3.88666397,115.87,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770670661,3.37524943,115.86,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770670866,3.37524943,115.85,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770671067,3.88666397,115.87,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770671257,3.37524914,115.86,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770671462,3.37524914,115.85,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770671669,3.88666397,115.87,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770671871,3.37548872,115.86,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770672168,3.37548872,115.85,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770672366,3.88666397,115.87,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770672567,3.37585361,115.86,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770672763,3.37585361,115.85,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770672965,3.88666397,115.87,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770673164,3.37585361,115.86,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770673363,3.37585361,115.85,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770673569,3.88666397,115.87,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770673769,3.37611539,115.86,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770673966,3.37611539,115.85,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770674169,3.88666397,115.87,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770674468,3.37622197,115.86,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770674669,3.37622197,115.85,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770674872,3.88666397,115.87,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770675061,3.37622197,115.86,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770675261,3.37622197,115.85,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770675472,3.88666397,115.87,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770675771,3.37651498,115.86,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770676066,3.37651498,115.85,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770676260,3.88666397,115.87,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770676460,3.37652978,115.86,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770676664,3.37652978,115.85,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770676865,3.88666397,115.87,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770677070,3.37652978,115.86,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770677372,3.37652978,115.85,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770677574,3.88666397,115.87,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770677873,3.37667733,115.86,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770678069,3.37667733,115.85,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770678276,3.88666397,115.87,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770678471,3.37672374,115.86,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770678672,3.37672374,115.85,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770678871,3.88666397,115.87,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770679074,3.37672374,115.86,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770679373,3.37672374,115.85,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770679575,3.88666397,115.87,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770679774,3.37670392,115.86,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770679974,3.37670392,115.85,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770680275,3.88666397,115.87,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770680474,3.37687236,115.86,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770680674,3.37687236,115.85,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770680977,3.88666397,115.87,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770681180,3.37687236,115.86,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770681381,3.37687236,115.85,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770681582,11.98013772,115.87,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770681775,3.37739166,115.86,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770681976,3.37739166,115.85,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770682276,11.98013772,115.87,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770682475,3.37768024,115.86,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770682676,3.37768024,115.85,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770682875,11.98013772,115.87,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770683078,3.37768024,115.86,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770683278,3.37768024,115.85,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770683476,11.98013772,115.87,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770683779,3.37780812,115.86,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770684076,3.37780812,115.85,115.82,11.63537728]
["bitfinex-derivatives","SOLF0:USTF0",1769770684270,19.76033772,115.87,115.82,3.85217728]
["bitfinex-derivatives","SOLF0:USTF0",1769770684470,7.26461893,115.86,115.81,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1769770684669,3.37795496,115.85,115.81,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1769770684874,3.37795496,115.84,115.81,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1769770685079,3.88666397,115.86,115.81,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1769770685278,3.3780577,115.85,115.81,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1769770685478,3.3780577,115.84,115.8,7.7843]
["bitfinex-derivatives","SOLF0:USTF0",1769770685678,3.3780577,115.83,115.8,7.7843]
["bitfinex-derivatives","SOLF0:USTF0",1769770685874,19.76123772,115.86,115.8,7.7843]
["bitfinex-derivatives","SOLF0:USTF0",1769770686075,3.37795149,115.85,115.8,7.7843]
["bitfinex-derivatives","SOLF0:USTF0",1769770686277,3.37795149,115.84,115.8,7.7843]
["bitfinex-derivatives","SOLF0:USTF0",1769770686476,4.22597101,115.85,115.8,7.7843]
["bitfinex-derivatives","SOLF0:USTF0",1769770686477,3.37795149,115.83,115.8,11.86654781]
["bitfinex-derivatives","SOLF0:USTF0",1769770686775,4.22597101,115.85,115.8,11.86654781]
["bitfinex-derivatives","SOLF0:USTF0",1769770686975,3.37715551,115.84,115.8,11.86654781]
["bitfinex-derivatives","SOLF0:USTF0",1769770687175,3.37715551,115.83,115.8,11.86654781]
["bitfinex-derivatives","SOLF0:USTF0",1769770687382,4.22597101,115.85,115.8,11.86654781]
["bitfinex-derivatives","SOLF0:USTF0",1769770687679,3.37657769,115.84,115.8,11.86654781]
["bitfinex-derivatives","SOLF0:USTF0",1769770687881,3.37657769,115.83,115.8,11.86654781]
["bitfinex-derivatives","SOLF0:USTF0",1769770688081,4.22597101,115.85,115.8,11.86654781]
["bitfinex-derivatives","SOLF0:USTF0",1769770688283,3.376577,115.84,115.8,11.86654781]
["bitfinex-derivatives","SOLF0:USTF0",1769770688474,3.376577,115.83,115.8,11.86654781]
["bitfinex-derivatives","SOLF0:USTF0",1769770688679,4.22597101,115.85,115.8,11.86654781]
["bitfinex-derivatives","SOLF0:USTF0",1769770688881,3.3761344,115.84,115.8,11.86654781]
["bitfinex-derivatives","SOLF0:USTF0",1769770689082,3.3761344,115.83,115.8,11.86654781]
["bitfinex-derivatives","SOLF0:USTF0",1769770689281,4.22597101,115.85,115.8,11.86654781]
["bitfinex-derivatives","SOLF0:USTF0",1769770689575,3.3756743,115.84,115.8,11.86654781]
["bitfinex-derivatives","SOLF0:USTF0",1769770689776,3.3756743,115.83,115.8,11.86654781]
["bitfinex-derivatives","SOLF0:USTF0",1769770690072,4.22597101,115.85,115.8,11.86654781]
["bitfinex-derivatives","SOLF0:USTF0",1769770690277,3.3756743,115.84,115.8,11.86654781]
["bitfinex-derivatives","SOLF0:USTF0",1769770690475,3.3756743,115.83,115.8,11.86654781]
["bitfinex-derivatives","SOLF0:USTF0",1769770690687,4.22597101,115.85,115.8,11.86654781]
["bitfinex-derivatives","SOLF0:USTF0",1769770690882,3.37528967,115.84,115.8,11.86654781]
["bitfinex-derivatives","SOLF0:USTF0",1769770691087,3.37528967,115.83,115.8,11.86654781]
["bitfinex-derivatives","SOLF0:USTF0",1769770691286,4.22597101,115.85,115.8,11.86654781]
["bitfinex-derivatives","SOLF0:USTF0",1769770691586,3.37496322,115.84,115.8,11.86654781]
["bitfinex-derivatives","SOLF0:USTF0",1769770691786,3.37496322,115.83,115.8,11.86654781]
["bitfinex-derivatives","SOLF0:USTF0",1769770691987,4.22597101,115.85,115.8,11.86654781]
["bitfinex-derivatives","SOLF0:USTF0",1769770692182,3.37496326,115.84,115.8,11.86654781]
["bitfinex-derivatives","SOLF0:USTF0",1769770692480,3.37496326,115.83,115.8,11.86654781]
["bitfinex-derivatives","SOLF0:USTF0",1769770692676,3.38042612,115.84,115.8,11.86654781]
["bitfinex-derivatives","SOLF0:USTF0",1769770692886,3.38042612,115.83,115.8,11.86654781]
["bitfinex-derivatives","SOLF0:USTF0",1769770693086,3.38042612,115.84,115.8,11.86654781]
["bitfinex-derivatives","SOLF0:USTF0",1769770693286,3.38042612,115.83,115.8,11.86654781]
["bitfinex-derivatives","SOLF0:USTF0",1769770693485,3.38042612,115.84,115.8,11.86654781]
["bitfinex-derivatives","SOLF0:USTF0",1769770693685,3.38042612,115.83,115.8,11.86654781]
["bitfinex-derivatives","SOLF0:USTF0",1769770693885,3.38042612,115.84,115.8,11.86654781]
["bitfinex-derivatives","SOLF0:USTF0",1769770694088,3.38042612,115.83,115.8,11.86654781]
["bitfinex-derivatives","SOLF0:USTF0",1769770694286,3.38042612,115.84,115.8,11.86654781]
["bitfinex-derivatives","SOLF0:USTF0",1769770694486,3.38042612,115.83,115.8,11.86654781]
["bitfinex-derivatives","SOLF0:USTF0",1769770694689,3.38042612,115.84,115.8,11.86654781]
["bitfinex-derivatives","SOLF0:USTF0",1769770694986,3.38042612,115.83,115.8,11.86654781]
["bitfinex-derivatives","SOLF0:USTF0",1769770695187,3.38042612,115.84,115.8,11.86654781]
["bitfinex-derivatives","SOLF0:USTF0",1769770695393,3.38042612,115.83,115.8,11.86654781]
["bitfinex-derivatives","SOLF0:USTF0",1769770695589,4.22597101,115.85,115.8,11.86654781]
["bitfinex-derivatives","SOLF0:USTF0",1769770695790,3.38024632,115.84,115.8,11.86654781]
["bitfinex-derivatives","SOLF0:USTF0",1769770695992,3.38024632,115.83,115.8,11.86654781]
["bitfinex-derivatives","SOLF0:USTF0",1769770696285,4.22597101,115.85,115.8,11.86654781]
["bitfinex-derivatives","SOLF0:USTF0",1769770696485,3.38003046,115.84,115.8,11.86654781]
["bitfinex-derivatives","SOLF0:USTF0",1769770696692,3.38003046,115.83,115.8,11.86654781]
["bitfinex-derivatives","SOLF0:USTF0",1769770696888,4.22597101,115.85,115.8,11.86654781]
["bitfinex-derivatives","SOLF0:USTF0",1769770697088,3.38003046,115.84,115.81,4.08224781]
["bitfinex-derivatives","SOLF0:USTF0",1769770697290,4.22597101,115.85,115.81,4.08224781]
["bitfinex-derivatives","SOLF0:USTF0",1769770697592,3.37990355,115.84,115.81,4.08224781]
["bitfinex-derivatives","SOLF0:USTF0",1769770697787,20.09417691,115.86,115.81,4.08224781]
["bitfinex-derivatives","SOLF0:USTF0",1769770698093,3.37989627,115.85,115.81,4.08224781]
["bitfinex-derivatives","SOLF0:USTF0",1769770698289,3.37989627,115.84,115.81,4.08224781]
["bitfinex-derivatives","SOLF0:USTF0",1769770698490,3.3798103,115.83,115.81,4.08224781]
["bitfinex-derivatives","SOLF0:USTF0",1769770698790,20.09417691,115.86,115.81,4.08224781]
["bitfinex-derivatives","SOLF0:USTF0",1769770698988,3.3798103,115.85,115.81,4.08224781]
["bitfinex-derivatives","SOLF0:USTF0",1769770699192,3.3798103,115.84,115.81,4.08224781]
["bitfinex-derivatives","SOLF0:USTF0",1769770699378,3.3798103,115.83,115.81,4.08224781]
["bitfinex-derivatives","SOLF0:USTF0",1769770699582,20.09417691,115.86,115.81,4.08224781]
["bitfinex-derivatives","SOLF0:USTF0",1769770699881,3.37965754,115.85,115.81,4.08224781]
["bitfinex-derivatives","SOLF0:USTF0",1769770700081,3.37965754,115.84,115.81,4.08224781]
["bitfinex-derivatives","SOLF0:USTF0",1769770700378,3.37965754,115.83,115.81,4.08224781]
["bitfinex-derivatives","SOLF0:USTF0",1769770700582,4.22597101,115.85,115.81,4.08224781]
["bitfinex-derivatives","SOLF0:USTF0",1769770700881,3.37951666,115.84,115.81,4.08224781]
["bitfinex-derivatives","SOLF0:USTF0",1769770701081,3.37951666,115.83,115.81,4.08224781]
["bitfinex-derivatives","SOLF0:USTF0",1769770701291,4.22597101,115.85,115.81,4.08224781]
["bitfinex-derivatives","SOLF0:USTF0",1769770701492,3.37939684,115.84,115.81,4.08224781]
["bitfinex-derivatives","SOLF0:USTF0",1769770701691,3.37939684,115.83,115.81,4.08224781]
["bitfinex-derivatives","SOLF0:USTF0",1769770701990,4.22597101,115.85,115.81,4.08224781]
["bitfinex-derivatives","SOLF0:USTF0",1769770702294,3.37939684,115.84,115.81,4.08224781]
["bitfinex-derivatives","SOLF0:USTF0",1769770702490,3.37939684,115.83,115.81,4.08224781]
["bitfinex-derivatives","SOLF0:USTF0",1769770702690,3.37939684,115.84,115.81,4.08224781]
["bitfinex-derivatives","SOLF0:USTF0",1769770702891,3.37939684,115.83,115.81,4.08224781]
["bitfinex-derivatives","SOLF0:USTF0",1769770703094,3.37939684,115.84,115.81,4.08224781]
["bitfinex-derivatives","SOLF0:USTF0",1769770703286,3.37939684,115.83,115.81,4.08224781]
["bitfinex-derivatives","SOLF0:USTF0",1769770703485,3.37939684,115.84,115.81,4.08224781]
["bitfinex-derivatives","SOLF0:USTF0",1769770703686,3.37939684,115.83,115.81,4.08224781]
["bitfinex-derivatives","SOLF0:USTF0",1769770703886,3.37939684,115.84,115.81,4.08224781]
["bitfinex-derivatives","SOLF0:USTF0",1769770704089,3.37939684,115.83,115.81,4.08224781]
["bitfinex-derivatives","SOLF0:USTF0",1769770704391,3.37939684,115.84,115.81,4.08224781]
["bitfinex-derivatives","SOLF0:USTF0",1769770704686,3.37939684,115.83,115.81,4.08224781]
["bitfinex-derivatives","SOLF0:USTF0",1769770704890,3.37939684,115.84,115.81,4.08224781]
["bitfinex-derivatives","SOLF0:USTF0",1769770705092,3.37939684,115.83,115.81,4.08224781]
["bitfinex-derivatives","SOLF0:USTF0",1769770705294,3.37939684,115.84,115.81,4.08224781]
["bitfinex-derivatives","SOLF0:USTF0",1769770705494,3.37939684,115.83,115.81,4.08224781]
["bitfinex-derivatives","SOLF0:USTF0",1769770705792,3.37939684,115.84,115.81,4.08224781]
["bitfinex-derivatives","SOLF0:USTF0",1769770705993,3.37939684,115.83,115.81,4.08224781]
["bitfinex-derivatives","SOLF0:USTF0",1769770706195,3.37939684,115.84,115.81,4.08224781]
["bitfinex-derivatives","SOLF0:USTF0",1769770706399,3.37943656,115.83,115.81,4.08224781]
["bitfinex-derivatives","SOLF0:USTF0",1769770706604,4.22597101,115.85,115.81,4.08224781]
["bitfinex-derivatives","SOLF0:USTF0",1769770706807,3.37943656,115.84,115.8,7.7843]
["bitfinex-derivatives","SOLF0:USTF0",1769770707013,3.37943656,115.83,115.79,11.86764781]
["bitfinex-derivatives","SOLF0:USTF0",1769770707310,3.37943656,115.83,115.79,4.08224781]
["bitfinex-derivatives","SOLF0:USTF0",1769770707311,3.37943656,115.82,115.79,4.08224781]
["bitfinex-derivatives","SOLF0:USTF0",1769770707511,4.22597101,115.83,115.79,4.08224781]
["bitfinex-derivatives","SOLF0:USTF0",1769770707810,3.379089,115.82,115.79,4.08224781]
["bitfinex-derivatives","SOLF0:USTF0",1769770708006,4.22597101,115.83,115.79,4.08224781]
["bitfinex-derivatives","SOLF0:USTF0",1769770708315,3.379089,115.82,115.79,4.08224781]
["bitfinex-derivatives","SOLF0:USTF0",1769770708508,4.22597101,115.83,115.79,4.08224781]
["bitfinex-derivatives","SOLF0:USTF0",1769770708698,3.37867627,115.82,115.79,4.08224781]
["bitfinex-derivatives","SOLF0:USTF0",1769770709009,4.22597101,115.83,115.79,4.08224781]
["bitfinex-derivatives","SOLF0:USTF0",1769770709209,3.37867627,115.82,115.79,4.08224781]
["bitfinex-derivatives","SOLF0:USTF0",1769770709400,4.22597101,115.83,115.79,4.08224781]
["bitfinex-derivatives","SOLF0:USTF0",1769770709596,3.37833912,115.82,115.79,4.08224781]
["bitfinex-derivatives","SOLF0:USTF0",1769770709805,4.22597101,115.83,115.79,4.08224781]
["bitfinex-derivatives","SOLF0:USTF0",1769770710006,3.37833912,115.82,115.79,4.08224781]
["bitfinex-derivatives","SOLF0:USTF0",1769770710213,4.22597101,115.83,115.79,4.08224781]
["bitfinex-derivatives","SOLF0:USTF0",1769770710409,3.37804338,115.82,115.79,4.08224781]
["bitfinex-derivatives","SOLF0:USTF0",1769770710610,4.22597101,115.83,115.79,4.08224781]
["bitfinex-derivatives","SOLF0:USTF0",1769770711013,3.37804338,115.82,115.79,4.08224781]
["bitfinex-derivatives","SOLF0:USTF0",1769770711312,3.37779287,115.82,115.79,4.08224781]
["bitfinex-derivatives","SOLF0:USTF0",1769770715117,3.37733551,115.82,115.79,4.08224781]
["bitfinex-derivatives","SOLF0:USTF0",1769770717816,12.33614405,115.85,115.8,4.26686262]
["bitfinex-derivatives","SOLF0:USTF0",1769770718021,4.25365573,115.87,115.8,4.26686262]
["bitfinex-derivatives","SOLF0:USTF0",1769770719313,4.25365573,115.86,115.81,12.05086262]
["bitfinex-derivatives","SOLF0:USTF0",1769770729921,3.33898095,115.85,115.81,12.05086262]
["bitfinex-derivatives","SOLF0:USTF0",1769770737834,4.25365573,115.85,115.81,4.26686262]
["bitfinex-derivatives","SOLF0:USTF0",1769770738129,20.11634405,115.87,115.81,4.26686262]
["bitfinex-derivatives","SOLF0:USTF0",1769770738329,3.33802741,115.86,115.81,4.26686262]
["bitfinex-derivatives","SOLF0:USTF0",1769770738529,3.33802741,115.85,115.81,4.26686262]
["bitfinex-derivatives","SOLF0:USTF0",1769770738731,7.59168314,115.86,115.81,4.26686262]
["bitfinex-derivatives","SOLF0:USTF0",1769770738917,3.33802741,115.85,115.81,4.26686262]
["bitfinex-derivatives","SOLF0:USTF0",1769770739237,4.25365573,115.86,115.81,4.26686262]
["bitfinex-derivatives","SOLF0:USTF0",1769770739426,3.33796013,115.85,115.81,12.05076262]
["bitfinex-derivatives","SOLF0:USTF0",1769770739626,4.25365573,115.86,115.81,12.05076262]
["bitfinex-derivatives","SOLF0:USTF0",1769770739920,3.33796013,115.85,115.81,12.05076262]
["bitfinex-derivatives","SOLF0:USTF0",1769770740124,4.25365573,115.86,115.81,12.05076262]
["bitfinex-derivatives","SOLF0:USTF0",1769770740421,3.33796013,115.85,115.81,12.05076262]
["bitfinex-derivatives","SOLF0:USTF0",1769770746632,3.33796013,115.85,115.82,4.71475957]
["bitfinex-derivatives","SOLF0:USTF0",1769770752336,4.25365573,115.86,115.82,4.71475957]
["bitfinex-derivatives","SOLF0:USTF0",1769770752535,3.338713,115.85,115.82,4.71475957]
["bitfinex-derivatives","SOLF0:USTF0",1769770752735,4.25365573,115.86,115.82,4.71475957]
["bitfinex-derivatives","SOLF0:USTF0",1769770752936,3.33871301,115.85,115.82,4.71475957]
["bitfinex-derivatives","SOLF0:USTF0",1769770753139,4.25365573,115.86,115.82,4.71475957]
["bitfinex-derivatives","SOLF0:USTF0",1769770753338,3.33881873,115.85,115.82,4.71475957]
["bitfinex-derivatives","SOLF0:USTF0",1769770753640,4.25365573,115.86,115.82,4.71475957]
["bitfinex-derivatives","SOLF0:USTF0",1769770753839,3.33909724,115.85,115.82,4.71475957]
["bitfinex-derivatives","SOLF0:USTF0",1769770754041,4.25365573,115.86,115.82,4.71475957]
["bitfinex-derivatives","SOLF0:USTF0",1769770754240,12.91105332,115.92,115.82,121.0737]
["bitfinex-derivatives","SOLF0:USTF0",1769770755333,12.8862407,115.91,115.82,121.0737]
["bitfinex-derivatives","SOLF0:USTF0",1769770755939,12.88658336,115.9,115.83,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1769770760444,20.66478336,115.9,115.83,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1769770762152,12.89561694,115.89,115.83,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1769770765744,12.89561694,115.89,115.84,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1769770770754,12.89561694,115.89,115.83,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1769770774850,12.92509275,115.88,115.83,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1769770779959,12.91607384,115.9,115.82,121.0733]
["bitfinex-derivatives","SOLF0:USTF0",1769770780758,12.91607384,115.9,115.85,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1769770781059,12.91607384,115.9,115.84,121.0553]
["bitfinex-derivatives","SOLF0:USTF0",1769770783352,12.91607384,115.9,115.86,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1769770789667,12.87082162,115.92,115.87,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1769770790463,12.87082162,115.92,115.88,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1769770800664,12.85465478,115.91,115.83,147.0124]
["bitfinex-derivatives","SOLF0:USTF0",1769770800869,12.85465478,115.91,115.82,129.0602009]
["bitfinex-derivatives","SOLF0:USTF0",1769770800870,12.85465478,115.89,115.82,121.0733]
["bitfinex-derivatives","SOLF0:USTF0",1769770801168,12.8548526,115.91,115.82,121.0733]
["bitfinex-derivatives","SOLF0:USTF0",1769770801572,12.8548526,115.91,115.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769770802273,12.8548526,115.91,115.85,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1769770803077,3.34921748,115.9,115.85,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1769770803278,12.89903006,115.9,115.85,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1769770803579,12.89903006,115.91,115.85,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1769770804775,12.89903006,115.91,115.83,121.061]
["bitfinex-derivatives","SOLF0:USTF0",1769770805481,12.89903006,115.91,115.83,183.061]
["bitfinex-derivatives","SOLF0:USTF0",1769770806285,12.89903006,115.91,115.86,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1769770806475,12.89903006,115.91,115.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769770806781,16.2575134,115.9,115.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769770807077,12.90833978,115.9,115.82,147.0233]
["bitfinex-derivatives","SOLF0:USTF0",1769770807281,12.90833978,115.9,115.85,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1769770807694,12.90833978,115.9,115.82,147.0233]
["bitfinex-derivatives","SOLF0:USTF0",1769770807983,120.9571,115.94,115.8,131.75343367]
["bitfinex-derivatives","SOLF0:USTF0",1769770807984,12.9220843,115.88,115.8,121.0937]
["bitfinex-derivatives","SOLF0:USTF0",1769770808386,12.9220843,115.88,115.8,129.0806009]
["bitfinex-derivatives","SOLF0:USTF0",1769770808685,12.9220843,115.88,115.83,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1769770812489,12.88366296,115.9,115.84,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1769770816292,12.88366296,115.9,115.83,121.0659]
["bitfinex-derivatives","SOLF0:USTF0",1769770817283,12.88366296,115.9,115.86,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1769770818291,12.88366296,115.9,115.85,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1769770819091,12.88366296,115.9,115.82,121.0761]
["bitfinex-derivatives","SOLF0:USTF0",1769770819293,15.96213955,115.89,115.82,121.0761]
["bitfinex-derivatives","SOLF0:USTF0",1769770819494,12.64022757,115.89,115.82,121.0761]
["bitfinex-derivatives","SOLF0:USTF0",1769770820297,12.64022757,115.89,115.84,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1769770821490,12.64022757,115.89,115.83,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1769770821691,12.65930602,115.87,115.83,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1769770823695,12.68485999,115.89,115.84,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1769770833112,15.99568596,115.88,115.84,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1769770833315,12.67445102,115.88,115.84,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1769770838014,12.67445102,115.88,115.78,136.6862]
["bitfinex-derivatives","SOLF0:USTF0",1769770838313,12.67418494,115.86,115.79,121.1074]
["bitfinex-derivatives","SOLF0:USTF0",1769770839416,12.67418494,115.86,115.81,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1769770850526,12.67418494,115.86,115.82,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1769770865931,12.67418494,115.86,115.81,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1769770866235,12.80692249,115.84,115.81,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1769770866835,12.80692813,115.82,115.76,121.1372]
["bitfinex-derivatives","SOLF0:USTF0",1769770867427,12.82531434,115.84,115.79,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1769770867730,12.82531434,115.83,115.79,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1769770868234,12.82531756,115.85,115.79,121.1074]
["bitfinex-derivatives","SOLF0:USTF0",1769770869835,12.82531756,115.85,115.79,183.1074]
["bitfinex-derivatives","SOLF0:USTF0",1769770870534,12.82531756,115.85,115.81,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1769770878329,15.85092266,115.88,115.8,121.0948]
["bitfinex-derivatives","SOLF0:USTF0",1769770878330,12.70545108,115.87,115.8,121.0948]
["bitfinex-derivatives","SOLF0:USTF0",1769770878531,3.35889354,115.86,115.8,121.0948]
["bitfinex-derivatives","SOLF0:USTF0",1769770878737,9.354e-05,115.86,115.81,121.0859]
["bitfinex-derivatives","SOLF0:USTF0",1769770878953,9.354e-05,115.86,115.83,7.7825]
["bitfinex-derivatives","SOLF0:USTF0",1769770879441,12.68677161,115.91,115.83,121.0634]
["bitfinex-derivatives","SOLF0:USTF0",1769770880338,12.68677161,115.91,115.85,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1769770882440,12.68677161,115.91,115.84,121.0539]
["bitfinex-derivatives","SOLF0:USTF0",1769770882647,12.66848686,115.93,115.85,121.0445]
["bitfinex-derivatives","SOLF0:USTF0",1769770883337,12.66848686,115.93,115.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1769770886643,12.70741396,115.92,115.85,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1769770887542,12.70741396,115.92,115.86,7.7805]
["bitfinex-derivatives","SOLF0:USTF0",1769770892549,20.53902777,115.94,115.87,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1769770892752,12.76362777,115.93,115.87,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1769770893957,12.79836047,115.96,115.87,121.0239]
["bitfinex-derivatives","SOLF0:USTF0",1769770894749,12.79836047,115.96,115.89,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1769770895653,12.80841107,115.95,115.89,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1769770895851,12.80841107,115.95,115.86,121.0265]
["bitfinex-derivatives","SOLF0:USTF0",1769770897445,12.81624338,115.94,115.88,7.7791]
["bitfinex-derivatives","SOLF0:USTF0",1769770901152,12.81624338,115.94,115.89,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1769770901352,12.81624338,115.94,115.88,121.0129]
["bitfinex-derivatives","SOLF0:USTF0",1769770901554,12.7365932,115.96,115.89,121.0008]
["bitfinex-derivatives","SOLF0:USTF0",1769770903456,12.7365932,115.96,115.92,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1769770904345,12.7365932,115.96,115.9,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1769770905355,12.7552565,115.95,115.9,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1769770907056,12.7552565,115.95,115.91,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1769770916058,12.7552565,115.95,115.87,121.0225]
["bitfinex-derivatives","SOLF0:USTF0",1769770916653,12.7552565,115.95,115.9,7.7781]
["bitfinex-derivatives","SOLF0:USTF0",1769770917757,12.7552565,115.95,115.91,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1769770919470,12.7552565,115.95,115.89,7.7781]
["bitfinex-derivatives","SOLF0:USTF0",1769770919857,12.7552565,115.95,115.88,121.0122]
["bitfinex-derivatives","SOLF0:USTF0",1769770920758,12.7552565,115.95,115.9,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1769770921168,12.71263781,115.99,115.89,121.0013]
["bitfinex-derivatives","SOLF0:USTF0",1769770921367,12.71263781,115.97,115.9,120.9925]
["bitfinex-derivatives","SOLF0:USTF0",1769770921571,12.71263781,115.97,115.91,120.9825]
["bitfinex-derivatives","SOLF0:USTF0",1769770922063,12.71263781,115.97,115.93,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1769770925580,12.71263781,115.97,115.94,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1769770940984,3.781e-05,115.97,115.92,120.9696]
["bitfinex-derivatives","SOLF0:USTF0",1769770941386,3.32412152,115.99,115.92,120.9696]
["bitfinex-derivatives","SOLF0:USTF0",1769770941586,3.32412152,116.0,115.92,120.9696]
["bitfinex-derivatives","SOLF0:USTF0",1769770941787,3.32412152,115.99,115.92,120.9696]
["bitfinex-derivatives","SOLF0:USTF0",1769770941987,3.32412152,116.0,115.92,120.9696]
["bitfinex-derivatives","SOLF0:USTF0",1769770942190,3.32412152,115.99,115.95,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1769770942492,3.32412152,116.0,115.95,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1769770942691,3.32412152,115.99,115.95,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1769770942883,3.32412152,116.0,115.95,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1769770943079,7.771,116.01,115.95,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1769770943080,3.32412152,115.99,115.95,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1769770943286,6.22978242,115.99,115.95,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1769770943487,9.55390394,115.99,115.95,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1769770943687,6.22978242,115.99,115.95,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1769770944084,9.55565824,115.99,115.95,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1769770944284,3.32587582,115.98,115.95,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1769770945785,6.22978242,115.99,115.95,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1769770946189,3.3277697,115.98,115.95,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1769770950796,6.21475966,115.97,115.92,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1769770950992,9.54337323,115.97,115.92,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1769770951195,6.21475966,115.97,115.92,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1769770951997,9.54356544,115.97,115.92,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1769770952189,6.21475966,115.97,115.92,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1769770952587,9.54375132,115.97,115.92,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1769770952994,6.22532225,115.96,115.92,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1769770958201,6.22532225,115.96,115.9,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1769770958502,6.23243252,115.94,115.9,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1769770958803,9.56200963,115.94,115.9,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1769770959104,6.23243252,115.94,115.9,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1769770959704,9.56201542,115.94,115.9,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1769770959896,6.23243252,115.94,115.9,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1769770960299,9.56104499,115.94,115.9,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1769770960498,6.23243252,115.94,115.9,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1769770960707,3.32774503,115.96,115.9,120.9928]
["bitfinex-derivatives","SOLF0:USTF0",1769770960907,6.26106602,115.98,115.9,120.9928]
["bitfinex-derivatives","SOLF0:USTF0",1769770961099,9.4971666,115.97,115.9,120.9928]
["bitfinex-derivatives","SOLF0:USTF0",1769770961300,6.16979328,115.97,115.9,120.9928]
["bitfinex-derivatives","SOLF0:USTF0",1769770961903,9.49788766,115.97,115.9,120.9928]
["bitfinex-derivatives","SOLF0:USTF0",1769770962104,6.16979328,115.97,115.9,120.9928]
["bitfinex-derivatives","SOLF0:USTF0",1769770962405,6.16979328,115.97,115.93,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1769770962808,9.4985614,115.97,115.93,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1769770962999,6.16979328,115.97,115.93,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1769770963609,9.493469,115.97,115.93,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1769770963913,6.16979328,115.97,115.93,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1769770964508,9.49374249,115.97,115.93,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1769770964709,6.16979328,115.97,115.93,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1769770965309,9.49403393,115.97,115.93,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1769770965510,6.16979328,115.97,115.93,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1769770966212,9.49412759,115.97,115.93,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1769770966414,6.16979328,115.97,115.93,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1769770967015,9.49441783,115.97,115.93,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1769770967219,6.16979328,115.97,115.93,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1769770968016,6.16979328,115.97,115.94,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1769770980723,6.05433678,115.99,115.94,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1769770980916,9.37864587,115.99,115.94,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1769770981227,6.05930145,115.98,115.94,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1769770981422,9.38361054,115.98,115.94,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1769770981622,7.7714,116.0,115.94,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1769770981822,8.07656772,116.02,115.89,121.0006]
["bitfinex-derivatives","SOLF0:USTF0",1769770981823,6.05930145,116.01,115.89,121.0006]
["bitfinex-derivatives","SOLF0:USTF0",1769770982016,6.05884729,115.99,115.9,120.9915]
["bitfinex-derivatives","SOLF0:USTF0",1769770982220,6.05884729,115.98,115.9,120.9915]
["bitfinex-derivatives","SOLF0:USTF0",1769770982424,6.05884729,115.98,115.93,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1769770982628,6.05884729,115.98,115.91,120.9804]
["bitfinex-derivatives","SOLF0:USTF0",1769770984430,6.05884729,115.98,115.94,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1769770988733,3.32433592,115.99,115.94,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1769770989033,9.23654549,115.99,115.94,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1769770989241,5.91220957,115.99,115.94,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1769770989535,9.23648144,115.99,115.94,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1769770991137,5.91220957,115.99,115.94,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1769770991330,9.2364416,115.99,115.94,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1769770991734,3.32423203,115.98,115.94,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1769770992432,9.2364416,115.99,115.94,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1769770993837,3.32423203,115.99,115.95,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1769770994637,9.20787951,116.0,115.95,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1769770995537,13.64865009,116.02,115.96,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1769770995734,5.87855009,116.02,115.95,120.9398]
["bitfinex-derivatives","SOLF0:USTF0",1769770996239,5.87855009,116.02,115.98,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1769770996439,9.18633663,116.02,115.98,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1769770996638,5.87855009,116.02,115.98,12.2726]
["bitfinex-derivatives","SOLF0:USTF0",1769770997834,3.30659405,116.04,115.98,12.2726]
["bitfinex-derivatives","SOLF0:USTF0",1769770998035,9.25566075,116.04,115.99,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1769770998236,5.9490667,116.04,115.99,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1769771001529,5.95311014,116.03,115.99,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1769771001729,5.95311014,116.03,115.98,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1769771001936,5.95311014,116.03,115.94,120.9475]
["bitfinex-derivatives","SOLF0:USTF0",1769771001937,5.95311014,116.02,115.97,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1769771002748,3.89484431,116.01,115.95,7.98396103]
["bitfinex-derivatives","SOLF0:USTF0",1769771002941,3.9590488,116.0,115.95,7.98396103]
["bitfinex-derivatives","SOLF0:USTF0",1769771006243,3.9590488,116.0,115.96,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1769771007747,3.9590488,116.0,115.95,0.20966103]
["bitfinex-derivatives","SOLF0:USTF0",1769771008049,7.26304216,116.0,115.95,0.20966103]
["bitfinex-derivatives","SOLF0:USTF0",1769771008240,3.9590488,116.0,115.95,0.20966103]
["bitfinex-derivatives","SOLF0:USTF0",1769771010147,7.26351199,116.0,115.95,0.20966103]
["bitfinex-derivatives","SOLF0:USTF0",1769771010648,3.95457566,115.99,115.93,0.17389099]
["bitfinex-derivatives","SOLF0:USTF0",1769771010846,7.2592737,115.99,115.93,0.17389099]
["bitfinex-derivatives","SOLF0:USTF0",1769771011150,3.94597894,115.98,115.93,0.17389099]
["bitfinex-derivatives","SOLF0:USTF0",1769771012438,3.94597894,115.98,115.93,7.94989099]
["bitfinex-derivatives","SOLF0:USTF0",1769771015152,7.25067698,115.98,115.91,0.25196197]
["bitfinex-derivatives","SOLF0:USTF0",1769771015352,3.9496084,115.96,115.91,0.25196197]
["bitfinex-derivatives","SOLF0:USTF0",1769771015646,7.25474556,115.96,115.91,0.25196197]
["bitfinex-derivatives","SOLF0:USTF0",1769771015947,3.9496084,115.96,115.91,0.25196197]
["bitfinex-derivatives","SOLF0:USTF0",1769771016751,3.9496084,115.96,115.92,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1769771019154,3.9496084,115.96,115.91,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1769771021456,7.25412814,115.96,115.91,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1769771021857,4.00453657,115.95,115.91,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1769771023551,3.30369849,115.97,115.91,7.97191625]
["bitfinex-derivatives","SOLF0:USTF0",1769771023750,7.34537012,115.97,115.91,7.97191625]
["bitfinex-derivatives","SOLF0:USTF0",1769771024457,4.04114389,115.96,115.91,7.97191625]
["bitfinex-derivatives","SOLF0:USTF0",1769771025658,4.0419402,115.98,115.92,0.21729997]
["bitfinex-derivatives","SOLF0:USTF0",1769771026460,4.0419402,115.98,115.93,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1769771026861,4.0419402,115.98,115.93,8.00568761]
["bitfinex-derivatives","SOLF0:USTF0",1769771031174,4.0419402,115.98,115.94,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1769771033265,4.0419402,115.98,115.93,8.00578761]
["bitfinex-derivatives","SOLF0:USTF0",1769771034357,4.0419402,115.98,115.94,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1769771035670,4.0419402,115.98,115.93,8.00578761]
["bitfinex-derivatives","SOLF0:USTF0",1769771037766,4.0419402,115.98,115.94,0.29014005]
["bitfinex-derivatives","SOLF0:USTF0",1769771038673,4.0419402,115.98,115.94,8.06554005]
["bitfinex-derivatives","SOLF0:USTF0",1769771040281,3.30221237,115.99,115.94,8.06554005]
["bitfinex-derivatives","SOLF0:USTF0",1769771040463,11.83393642,116.0,115.94,8.06554005]
["bitfinex-derivatives","SOLF0:USTF0",1769771040868,4.06253642,115.99,115.94,8.06554005]
["bitfinex-derivatives","SOLF0:USTF0",1769771041270,7.36483903,115.99,115.94,8.06554005]
["bitfinex-derivatives","SOLF0:USTF0",1769771041569,4.0686173,116.01,115.95,0.33232493]
["bitfinex-derivatives","SOLF0:USTF0",1769771042868,4.06822866,116.0,115.95,0.33232493]
["bitfinex-derivatives","SOLF0:USTF0",1769771044969,4.06822866,116.0,115.95,8.10672493]
["bitfinex-derivatives","SOLF0:USTF0",1769771045663,4.09314905,115.99,115.95,8.10672493]
["bitfinex-derivatives","SOLF0:USTF0",1769771046365,4.09314905,115.99,115.93,8.10589583]
["bitfinex-derivatives","SOLF0:USTF0",1769771046563,4.09314905,115.99,115.94,0.33782221]
["bitfinex-derivatives","SOLF0:USTF0",1769771047265,4.09314905,115.99,115.95,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1769771047465,3.30729071,116.0,115.95,8.11293849]
["bitfinex-derivatives","SOLF0:USTF0",1769771048469,7.40374744,116.0,115.95,8.11293849]
["bitfinex-derivatives","SOLF0:USTF0",1769771051969,4.08971853,116.02,115.97,8.16922466]
["bitfinex-derivatives","SOLF0:USTF0",1769771052170,7.39761288,116.02,115.97,8.16922466]
["bitfinex-derivatives","SOLF0:USTF0",1769771052776,7.39761288,116.02,115.98,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1769771052970,4.08971853,116.02,115.98,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1769771053274,7.37615654,116.04,115.99,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1769771053470,7.37615654,116.03,115.99,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1769771053668,3.30933303,116.02,115.99,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1769771054373,4.06682351,116.03,115.99,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1769771054876,7.37481817,116.03,115.99,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1769771055068,4.06682351,116.03,115.99,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1769771058080,4.0527437,116.02,115.95,121.44875097]
["bitfinex-derivatives","SOLF0:USTF0",1769771058285,4.0527437,116.02,115.96,0.51823289]
["bitfinex-derivatives","SOLF0:USTF0",1769771059068,4.0527437,116.02,115.95,120.939]
["bitfinex-derivatives","SOLF0:USTF0",1769771059276,4.03558664,116.04,115.98,0.55962591]
["bitfinex-derivatives","SOLF0:USTF0",1769771060384,4.03558664,116.04,116.0,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1769771068687,4.03558664,116.04,115.99,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1769771068887,7.34039907,116.04,115.99,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1769771069079,3.90258048,116.03,115.99,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1769771070084,3.90258048,116.03,115.98,8.71386402]
["bitfinex-derivatives","SOLF0:USTF0",1769771070281,7.20686661,116.03,115.98,8.71386402]
["bitfinex-derivatives","SOLF0:USTF0",1769771070689,3.90258048,116.03,115.98,8.71386402]
["bitfinex-derivatives","SOLF0:USTF0",1769771073386,3.95235499,116.02,115.98,8.71386402]
["bitfinex-derivatives","SOLF0:USTF0",1769771076793,3.95235499,116.02,115.96,8.56410068]
["bitfinex-derivatives","SOLF0:USTF0",1769771076995,7.25776494,116.02,115.96,8.56410068]
["bitfinex-derivatives","SOLF0:USTF0",1769771077395,7.25776494,116.02,115.97,0.60488643]
["bitfinex-derivatives","SOLF0:USTF0",1769771078098,3.95235499,116.02,115.97,0.60488643]
["bitfinex-derivatives","SOLF0:USTF0",1769771078299,7.25950333,116.02,115.97,0.60488643]
["bitfinex-derivatives","SOLF0:USTF0",1769771083907,3.30714834,116.02,115.98,0.57554705]
["bitfinex-derivatives","SOLF0:USTF0",1769771084405,7.41950472,116.02,115.97,8.35469591]
["bitfinex-derivatives","SOLF0:USTF0",1769771088504,4.2191729,116.01,115.97,8.35469591]
["bitfinex-derivatives","SOLF0:USTF0",1769771088902,7.52632124,116.01,115.97,8.35469591]
["bitfinex-derivatives","SOLF0:USTF0",1769771089102,4.2191729,116.01,115.97,8.35469591]
["bitfinex-derivatives","SOLF0:USTF0",1769771089509,7.5358846,116.01,115.97,8.35469591]
["bitfinex-derivatives","SOLF0:USTF0",1769771089810,4.2191729,116.01,115.97,8.35469591]
["bitfinex-derivatives","SOLF0:USTF0",1769771090204,7.53618253,116.01,115.97,8.35469591]
["bitfinex-derivatives","SOLF0:USTF0",1769771090405,4.2191729,116.01,115.97,8.35469591]
["bitfinex-derivatives","SOLF0:USTF0",1769771090908,7.53637764,116.01,115.97,8.35469591]
["bitfinex-derivatives","SOLF0:USTF0",1769771091108,4.2191729,116.01,115.97,8.35469591]
["bitfinex-derivatives","SOLF0:USTF0",1769771091509,7.53637764,116.01,115.97,8.35469591]
["bitfinex-derivatives","SOLF0:USTF0",1769771091706,4.2191729,116.01,115.97,8.35469591]
["bitfinex-derivatives","SOLF0:USTF0",1769771092212,7.53689414,116.01,115.97,8.35469591]
["bitfinex-derivatives","SOLF0:USTF0",1769771092398,4.2191729,116.01,115.97,8.35469591]
["bitfinex-derivatives","SOLF0:USTF0",1769771092906,7.53728745,116.01,115.97,8.35469591]
["bitfinex-derivatives","SOLF0:USTF0",1769771093108,4.2191729,116.01,115.97,8.35469591]
["bitfinex-derivatives","SOLF0:USTF0",1769771093611,3.31811455,116.01,115.97,8.35469591]
["bitfinex-derivatives","SOLF0:USTF0",1769771093804,3.31811455,116.02,115.98,0.46768587]
["bitfinex-derivatives","SOLF0:USTF0",1769771094005,3.31811455,116.01,115.98,0.46768587]
["bitfinex-derivatives","SOLF0:USTF0",1769771094206,3.31811455,116.02,115.98,0.46768587]
["bitfinex-derivatives","SOLF0:USTF0",1769771094408,3.31811455,116.01,115.98,0.46768587]
["bitfinex-derivatives","SOLF0:USTF0",1769771094609,3.31811455,116.02,115.98,0.46768587]
["bitfinex-derivatives","SOLF0:USTF0",1769771094810,3.31811455,116.01,115.98,0.46768587]
["bitfinex-derivatives","SOLF0:USTF0",1769771095009,7.51135496,116.02,115.98,0.46768587]
["bitfinex-derivatives","SOLF0:USTF0",1769771095209,3.31811455,116.01,115.98,0.46768587]
["bitfinex-derivatives","SOLF0:USTF0",1769771096515,3.31811455,116.01,115.97,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1769771097015,11.96344041,116.02,115.97,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1769771097206,3.32039625,116.01,115.97,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1769771097408,11.96344041,116.02,115.97,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1769771097618,3.32035626,116.01,115.97,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1769771097817,11.96344041,116.02,115.97,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1769771098117,3.32035626,116.01,115.97,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1769771098318,11.96344041,116.02,115.97,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1769771098526,3.3202899,116.01,115.97,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1769771098711,4.1855009,116.01,115.97,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1769771100622,4.1855009,116.01,115.97,8.35207753]
["bitfinex-derivatives","SOLF0:USTF0",1769771102023,11.92866514,116.03,115.97,8.35207753]
["bitfinex-derivatives","SOLF0:USTF0",1769771102323,3.32008617,116.02,115.98,8.35194666]
["bitfinex-derivatives","SOLF0:USTF0",1769771102522,4.15916514,116.03,115.98,8.35194666]
["bitfinex-derivatives","SOLF0:USTF0",1769771102722,3.3199578,116.02,115.98,8.35194666]
["bitfinex-derivatives","SOLF0:USTF0",1769771103022,4.15916514,116.03,115.98,8.35194666]
["bitfinex-derivatives","SOLF0:USTF0",1769771103217,3.31995742,116.02,115.99,0.30971449]
["bitfinex-derivatives","SOLF0:USTF0",1769771103423,12.06440384,116.05,115.99,0.30971449]
["bitfinex-derivatives","SOLF0:USTF0",1769771103424,5.742e-05,116.04,115.99,0.30971449]
["bitfinex-derivatives","SOLF0:USTF0",1769771103617,4.29630384,116.05,115.99,0.30971449]
["bitfinex-derivatives","SOLF0:USTF0",1769771104414,4.29630384,116.05,116.0,8.08512647]
["bitfinex-derivatives","SOLF0:USTF0",1769771111347,12.06440384,116.05,116.0,8.08512647]
["bitfinex-derivatives","SOLF0:USTF0",1769771111942,4.40443314,116.04,115.99,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1769771112848,4.40443314,116.04,115.99,8.05336609]
["bitfinex-derivatives","SOLF0:USTF0",1769771114042,4.40443314,116.04,116.0,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1769771114247,4.40443314,116.04,116.0,8.04471329]
["bitfinex-derivatives","SOLF0:USTF0",1769771114948,4.40443314,116.04,115.99,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1769771115446,7.70911954,116.04,115.99,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1769771115844,7.70911954,116.04,115.99,8.09208691]
["bitfinex-derivatives","SOLF0:USTF0",1769771121453,4.40443314,116.03,115.99,8.09208691]
["bitfinex-derivatives","SOLF0:USTF0",1769771125356,4.40443314,116.03,115.98,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1769771125555,7.70911954,116.03,115.98,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1769771127554,7.70911954,116.03,115.99,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1769771129358,4.40443314,116.03,115.99,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1769771136456,7.70962189,116.03,115.99,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1769771136653,4.40443314,116.03,115.99,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1769771137058,7.71073054,116.03,115.99,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1769771137358,4.40443314,116.03,115.99,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1769771137759,7.71098271,116.03,115.99,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1769771138061,4.40443314,116.03,115.99,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1769771138561,7.71098271,116.03,115.99,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1769771138760,4.40443314,116.03,115.99,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1769771139257,7.71128967,116.03,115.99,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1769771139458,4.40443314,116.03,115.99,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1769771139956,7.71151854,116.03,115.99,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1769771140156,4.40443314,116.03,115.99,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1769771140555,7.71151931,116.03,115.99,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1769771140758,4.40443314,116.03,115.99,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1769771141160,7.71182008,116.03,115.99,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1769771141461,4.40443314,116.03,115.99,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1769771142061,7.71217141,116.03,115.99,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1769771142260,4.40443314,116.03,115.99,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1769771142660,7.71277072,116.03,115.99,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1769771142867,4.40443314,116.03,115.99,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1769771145369,3.30855864,116.02,115.99,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1769771147670,4.40443314,116.03,115.99,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1769771147870,3.31027369,116.02,115.99,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1769771150278,4.15227751,116.01,115.96,0.84493828]
["bitfinex-derivatives","SOLF0:USTF0",1769771150475,3.31035884,116.0,115.96,0.84493828]
["bitfinex-derivatives","SOLF0:USTF0",1769771151371,4.15227751,116.01,115.96,8.61883828]
["bitfinex-derivatives","SOLF0:USTF0",1769771154976,4.15227751,116.0,115.96,8.61883828]
["bitfinex-derivatives","SOLF0:USTF0",1769771155177,7.45913693,116.0,115.96,8.61883828]
["bitfinex-derivatives","SOLF0:USTF0",1769771159275,4.15227751,115.98,115.92,4.21008545]
["bitfinex-derivatives","SOLF0:USTF0",1769771160274,4.15227751,115.98,115.94,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1769771160780,4.15227751,116.02,115.94,4.21008545]
["bitfinex-derivatives","SOLF0:USTF0",1769771160977,3.30301373,116.01,115.94,4.21008545]
["bitfinex-derivatives","SOLF0:USTF0",1769771161174,4.15227751,116.02,115.94,4.21008545]
["bitfinex-derivatives","SOLF0:USTF0",1769771161371,7.45529124,116.02,115.94,4.21008545]
["bitfinex-derivatives","SOLF0:USTF0",1769771161573,3.30301373,116.01,115.94,4.21008545]
["bitfinex-derivatives","SOLF0:USTF0",1769771161766,4.15227751,116.01,115.94,4.21008545]
["bitfinex-derivatives","SOLF0:USTF0",1769771162476,4.15227751,116.01,115.96,11.98408545]
["bitfinex-derivatives","SOLF0:USTF0",1769771162776,7.45529124,116.01,115.96,11.98408545]
["bitfinex-derivatives","SOLF0:USTF0",1769771163079,7.45529124,116.01,115.97,4.21008545]
["bitfinex-derivatives","SOLF0:USTF0",1769771166984,3.70670621,116.03,115.98,3.68201074]
["bitfinex-derivatives","SOLF0:USTF0",1769771167478,7.00926584,116.03,115.98,3.68201074]
["bitfinex-derivatives","SOLF0:USTF0",1769771167678,3.30255963,116.02,115.98,3.68201074]
["bitfinex-derivatives","SOLF0:USTF0",1769771168080,3.70670621,116.03,115.98,3.68201074]
["bitfinex-derivatives","SOLF0:USTF0",1769771168385,3.70670621,116.03,115.98,11.45471074]
["bitfinex-derivatives","SOLF0:USTF0",1769771168683,7.00926584,116.03,115.98,11.45471074]
["bitfinex-derivatives","SOLF0:USTF0",1769771172083,3.70670621,116.02,115.98,11.45471074]
["bitfinex-derivatives","SOLF0:USTF0",1769771173983,3.30255963,116.03,115.98,11.45471074]
["bitfinex-derivatives","SOLF0:USTF0",1769771175086,7.00926584,116.03,115.98,11.45471074]
["bitfinex-derivatives","SOLF0:USTF0",1769771178985,3.30255963,116.03,116.0,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1769771179193,3.70670621,116.07,116.01,3.68201074]
["bitfinex-derivatives","SOLF0:USTF0",1769771180086,3.70670621,116.06,116.01,11.45251074]
["bitfinex-derivatives","SOLF0:USTF0",1769771183193,3.70670621,116.06,116.02,11.45181074]
["bitfinex-derivatives","SOLF0:USTF0",1769771183396,3.70670621,116.08,116.02,11.45181074]
["bitfinex-derivatives","SOLF0:USTF0",1769771186594,11.47280621,116.08,116.03,3.68201074]
["bitfinex-derivatives","SOLF0:USTF0",1769771188187,7.7661,116.08,116.03,3.68201074]
["bitfinex-derivatives","SOLF0:USTF0",1769771188389,3.70670621,116.07,116.03,3.68201074]
["bitfinex-derivatives","SOLF0:USTF0",1769771190497,11.47370621,116.07,116.03,3.68201074]
["bitfinex-derivatives","SOLF0:USTF0",1769771190702,11.47370621,116.07,116.02,3.68201074]
["bitfinex-derivatives","SOLF0:USTF0",1769771191505,11.47370621,116.07,116.02,11.45201074]
["bitfinex-derivatives","SOLF0:USTF0",1769771194202,11.47370621,116.07,116.02,3.68201074]
["bitfinex-derivatives","SOLF0:USTF0",1769771195298,11.47370621,116.07,116.02,11.45201074]
["bitfinex-derivatives","SOLF0:USTF0",1769771195501,7.7661,116.08,116.03,3.68201074]
["bitfinex-derivatives","SOLF0:USTF0",1769771195696,11.47280621,116.08,116.03,3.68201074]
["bitfinex-derivatives","SOLF0:USTF0",1769771196806,3.30696616,116.07,116.03,3.68201074]
["bitfinex-derivatives","SOLF0:USTF0",1769771202709,3.30696616,116.07,116.03,11.45131074]
["bitfinex-derivatives","SOLF0:USTF0",1769771214117,11.07236616,116.09,116.03,11.45131074]
["bitfinex-derivatives","SOLF0:USTF0",1769771215515,11.07236616,116.09,116.04,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1769771216212,3.30696616,116.13,116.06,3.37597764]
["bitfinex-derivatives","SOLF0:USTF0",1769771218415,3.30696616,116.13,116.09,3.37597764]
["bitfinex-derivatives","SOLF0:USTF0",1769771219518,3.30696616,116.13,116.07,3.37597764]
["bitfinex-derivatives","SOLF0:USTF0",1769771219717,3.30696616,116.13,116.08,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1769771220216,7.7628,116.13,116.06,7.7674]
["bitfinex-derivatives","SOLF0:USTF0",1769771220416,3.30696616,116.12,116.05,3.37597764]
["bitfinex-derivatives","SOLF0:USTF0",1769771220716,3.30696616,116.1,116.02,3.37597764]
["bitfinex-derivatives","SOLF0:USTF0",1769771221413,3.30696616,116.08,116.0,3.37597764]
["bitfinex-derivatives","SOLF0:USTF0",1769771221619,3.30696616,116.07,115.98,3.37597764]
["bitfinex-derivatives","SOLF0:USTF0",1769771221804,3.30696616,116.07,115.94,3.37597764]
["bitfinex-derivatives","SOLF0:USTF0",1769771221805,3.30696616,116.05,115.94,3.37597764]
["bitfinex-derivatives","SOLF0:USTF0",1769771222012,3.30696616,116.02,115.95,3.37597764]
["bitfinex-derivatives","SOLF0:USTF0",1769771222209,3.30696616,116.01,115.95,3.37597764]
["bitfinex-derivatives","SOLF0:USTF0",1769771223208,3.30696616,116.01,115.91,3.37597764]
["bitfinex-derivatives","SOLF0:USTF0",1769771224116,3.30696616,116.01,115.94,3.37597764]
["bitfinex-derivatives","SOLF0:USTF0",1769771224721,3.30696616,116.0,115.94,3.37597764]
["bitfinex-derivatives","SOLF0:USTF0",1769771227822,3.50453376,115.99,115.92,3.21871121]
["bitfinex-derivatives","SOLF0:USTF0",1769771228213,3.50453376,115.99,115.89,3.21871121]
["bitfinex-derivatives","SOLF0:USTF0",1769771229311,11.27743376,115.98,115.9,3.21871121]
["bitfinex-derivatives","SOLF0:USTF0",1769771229515,3.50453376,115.97,115.9,3.21871121]
["bitfinex-derivatives","SOLF0:USTF0",1769771232119,3.50453376,115.96,115.9,3.21871121]
["bitfinex-derivatives","SOLF0:USTF0",1769771232529,3.50453376,115.96,115.87,3.21871121]
["bitfinex-derivatives","SOLF0:USTF0",1769771233427,11.27933376,115.95,115.88,10.99801121]
["bitfinex-derivatives","SOLF0:USTF0",1769771235526,3.50453376,115.95,115.88,10.99801121]
["bitfinex-derivatives","SOLF0:USTF0",1769771235927,3.50453376,115.95,115.89,3.21871121]
["bitfinex-derivatives","SOLF0:USTF0",1769771236731,3.50453376,115.95,115.89,10.99741121]
["bitfinex-derivatives","SOLF0:USTF0",1769771240526,11.27793376,115.97,115.91,3.21871121]
["bitfinex-derivatives","SOLF0:USTF0",1769771240830,3.50453376,115.97,115.91,3.21871121]
["bitfinex-derivatives","SOLF0:USTF0",1769771241234,3.50453376,115.97,115.91,10.99551121]
["bitfinex-derivatives","SOLF0:USTF0",1769771246036,3.50453376,115.97,115.92,3.21871121]
["bitfinex-derivatives","SOLF0:USTF0",1769771246426,7.7719,116.0,115.93,3.21871121]
["bitfinex-derivatives","SOLF0:USTF0",1769771246629,11.27643376,116.0,115.93,3.21871121]
["bitfinex-derivatives","SOLF0:USTF0",1769771247338,11.27643376,116.0,115.94,10.99401121]
["bitfinex-derivatives","SOLF0:USTF0",1769771247537,11.27513376,116.02,115.95,3.21871121]
["bitfinex-derivatives","SOLF0:USTF0",1769771248436,11.27513376,116.02,115.96,10.99271121]
["bitfinex-derivatives","SOLF0:USTF0",1769771249839,11.27513376,116.02,115.96,3.21871121]
["bitfinex-derivatives","SOLF0:USTF0",1769771250529,11.27543376,116.01,115.96,3.21871121]
["bitfinex-derivatives","SOLF0:USTF0",1769771250840,3.50453376,116.0,115.94,3.21871121]
["bitfinex-derivatives","SOLF0:USTF0",1769771251138,3.50453376,115.99,115.94,3.21871121]
["bitfinex-derivatives","SOLF0:USTF0",1769771251333,3.50453376,115.99,115.9,3.21871121]
["bitfinex-derivatives","SOLF0:USTF0",1769771251729,7.7728,115.98,115.92,3.21871121]
["bitfinex-derivatives","SOLF0:USTF0",1769771252130,11.27733376,115.98,115.92,3.21871121]
["bitfinex-derivatives","SOLF0:USTF0",1769771255833,11.27793376,115.97,115.92,3.21871121]
["bitfinex-derivatives","SOLF0:USTF0",1769771256034,3.50453376,115.97,115.9,3.21871121]
["bitfinex-derivatives","SOLF0:USTF0",1769771257440,7.775,115.95,115.9,3.21871121]
["bitfinex-derivatives","SOLF0:USTF0",1769771260240,3.45073457,115.93,115.88,11.10198665]
["bitfinex-derivatives","SOLF0:USTF0",1769771260442,3.45073457,115.93,115.88,3.32258665]
["bitfinex-derivatives","SOLF0:USTF0",1769771261448,11.22683457,115.93,115.88,3.32258665]
["bitfinex-derivatives","SOLF0:USTF0",1769771261849,11.22683457,115.93,115.88,6.18567485]
["bitfinex-derivatives","SOLF0:USTF0",1769771262145,11.22783457,115.92,115.86,6.18567485]
["bitfinex-derivatives","SOLF0:USTF0",1769771262535,11.22783457,115.92,115.87,3.32258665]
["bitfinex-derivatives","SOLF0:USTF0",1769771262848,14.09092277,115.92,115.87,3.32258665]
["bitfinex-derivatives","SOLF0:USTF0",1769771263549,11.22783457,115.92,115.87,3.32258665]
["bitfinex-derivatives","SOLF0:USTF0",1769771264245,7.7777,115.91,115.87,3.32258665]
["bitfinex-derivatives","SOLF0:USTF0",1769771264452,10.6407882,115.91,115.87,3.32258665]
["bitfinex-derivatives","SOLF0:USTF0",1769771264643,6.31382277,115.91,115.85,3.32258665]
["bitfinex-derivatives","SOLF0:USTF0",1769771265746,3.45073457,115.9,115.85,3.32258665]
["bitfinex-derivatives","SOLF0:USTF0",1769771265950,14.09252277,115.9,115.84,10.6445882]
["bitfinex-derivatives","SOLF0:USTF0",1769771266151,14.09252277,115.9,115.84,13.96717485]
["bitfinex-derivatives","SOLF0:USTF0",1769771267848,14.09252277,115.9,115.84,6.18567485]
["bitfinex-derivatives","SOLF0:USTF0",1769771268546,11.22943457,115.9,115.85,3.32258665]
["bitfinex-derivatives","SOLF0:USTF0",1769771268752,3.45073457,115.92,115.87,2.8630882]
["bitfinex-derivatives","SOLF0:USTF0",1769771268953,3.45073457,115.92,115.86,6.18567485]
["bitfinex-derivatives","SOLF0:USTF0",1769771269940,6.31382277,115.92,115.86,6.18567485]
["bitfinex-derivatives","SOLF0:USTF0",1769771270344,14.09062277,115.92,115.86,6.18567485]
["bitfinex-derivatives","SOLF0:USTF0",1769771274656,3.45073457,115.91,115.86,6.18567485]
["bitfinex-derivatives","SOLF0:USTF0",1769771277055,3.45073457,115.91,115.86,3.32258665]
["bitfinex-derivatives","SOLF0:USTF0",1769771277650,3.45073457,115.91,115.85,2.8630882]
["bitfinex-derivatives","SOLF0:USTF0",1769771277956,6.31382277,115.87,115.81,2.8630882]
["bitfinex-derivatives","SOLF0:USTF0",1769771278156,6.31382277,115.89,115.83,6.18567485]
["bitfinex-derivatives","SOLF0:USTF0",1769771279154,14.09322277,115.89,115.83,3.32258665]
["bitfinex-derivatives","SOLF0:USTF0",1769771279557,6.31382277,115.88,115.83,3.32258665]
["bitfinex-derivatives","SOLF0:USTF0",1769771279760,14.09452277,115.87,115.81,6.18567485]
["bitfinex-derivatives","SOLF0:USTF0",1769771280259,11.23143457,115.87,115.81,6.18567485]
["bitfinex-derivatives","SOLF0:USTF0",1769771280656,7.7807,115.87,115.83,3.32258665]
["bitfinex-derivatives","SOLF0:USTF0",1769771280856,7.7807,115.87,115.83,6.18567485]
["bitfinex-derivatives","SOLF0:USTF0",1769771281157,14.09262277,115.89,115.83,13.96837485]
["bitfinex-derivatives","SOLF0:USTF0",1769771281360,7.7788,115.89,115.85,2.8630882]
["bitfinex-derivatives","SOLF0:USTF0",1769771281857,7.7781,115.9,115.85,6.18567485]
["bitfinex-derivatives","SOLF0:USTF0",1769771282261,3.45073457,115.93,115.88,2.8630882]
["bitfinex-derivatives","SOLF0:USTF0",1769771282658,6.31382277,115.93,115.87,6.18567485]
["bitfinex-derivatives","SOLF0:USTF0",1769771283362,3.45073457,115.93,115.87,6.18567485]
["bitfinex-derivatives","SOLF0:USTF0",1769771283556,6.31382277,115.95,115.89,6.18567485]
["bitfinex-derivatives","SOLF0:USTF0",1769771284059,3.45073457,115.97,115.92,2.8630882]
["bitfinex-derivatives","SOLF0:USTF0",1769771285063,3.45073457,115.96,115.91,3.32258665]
["bitfinex-derivatives","SOLF0:USTF0",1769771285261,3.45073457,115.96,115.91,6.18567485]
["bitfinex-derivatives","SOLF0:USTF0",1769771285558,3.45073457,115.96,115.92,2.8630882]
["bitfinex-derivatives","SOLF0:USTF0",1769771286066,2.8630882,115.98,115.93,2.8630882]
["bitfinex-derivatives","SOLF0:USTF0",1769771286067,3.45073457,115.98,115.93,2.8630882]
["bitfinex-derivatives","SOLF0:USTF0",1769771286359,3.45073457,115.98,115.94,2.8630882]
["bitfinex-derivatives","SOLF0:USTF0",1769771287665,6.07866672,115.97,115.91,2.8630882]
["bitfinex-derivatives","SOLF0:USTF0",1769771289354,7.7728,115.98,115.93,3.27903543]
["bitfinex-derivatives","SOLF0:USTF0",1769771289553,7.7728,115.98,115.93,6.14212363]
["bitfinex-derivatives","SOLF0:USTF0",1769771289750,10.98837852,115.98,115.93,6.14212363]
["bitfinex-derivatives","SOLF0:USTF0",1769771290360,10.98837852,115.98,115.92,2.8630882]
["bitfinex-derivatives","SOLF0:USTF0",1769771290964,13.85146672,115.98,115.91,6.14212363]
["bitfinex-derivatives","SOLF0:USTF0",1769771292659,3.21557852,115.96,115.9,2.8630882]
["bitfinex-derivatives","SOLF0:USTF0",1769771292859,6.07866672,115.95,115.89,6.14212363]
["bitfinex-derivatives","SOLF0:USTF0",1769771293261,6.07866672,115.95,115.89,3.27903543]
["bitfinex-derivatives","SOLF0:USTF0",1769771293574,13.85404519,115.94,115.88,2.86306667]
["bitfinex-derivatives","SOLF0:USTF0",1769771295967,3.21557852,115.93,115.88,2.86306667]
["bitfinex-derivatives","SOLF0:USTF0",1769771296668,7.7754,115.94,115.88,6.1421021]
["bitfinex-derivatives","SOLF0:USTF0",1769771296870,7.7754,115.94,115.89,2.86306667]
["bitfinex-derivatives","SOLF0:USTF0",1769771297169,10.99097852,115.94,115.89,2.86306667]
["bitfinex-derivatives","SOLF0:USTF0",1769771297469,10.99097852,115.94,115.88,6.1421021]
["bitfinex-derivatives","SOLF0:USTF0",1769771300665,13.85404519,115.94,115.88,6.1421021]
["bitfinex-derivatives","SOLF0:USTF0",1769771304388,10.99097852,115.94,115.88,6.1421021]
["bitfinex-derivatives","SOLF0:USTF0",1769771304683,10.99097852,115.94,115.89,2.86306667]
["bitfinex-derivatives","SOLF0:USTF0",1769771304880,3.21557852,115.96,115.9,6.1421021]
["bitfinex-derivatives","SOLF0:USTF0",1769771305085,3.21557852,115.96,115.91,2.86306667]
["bitfinex-derivatives","SOLF0:USTF0",1769771305488,10.98967852,115.96,115.91,2.86306667]
["bitfinex-derivatives","SOLF0:USTF0",1769771305782,3.21557852,115.98,115.93,2.86306667]
["bitfinex-derivatives","SOLF0:USTF0",1769771306087,3.21557852,115.98,115.94,2.86306667]
["bitfinex-derivatives","SOLF0:USTF0",1769771306288,3.21557852,115.98,115.93,3.27903543]
["bitfinex-derivatives","SOLF0:USTF0",1769771306482,6.07864519,115.98,115.93,3.27903543]
["bitfinex-derivatives","SOLF0:USTF0",1769771306681,2.86306667,115.97,115.91,13.9195021]
["bitfinex-derivatives","SOLF0:USTF0",1769771306885,3.21557852,115.96,115.91,11.05643543]
["bitfinex-derivatives","SOLF0:USTF0",1769771307779,3.21557852,115.96,115.91,13.9195021]
["bitfinex-derivatives","SOLF0:USTF0",1769771308183,3.21557852,115.98,115.92,6.1421021]
["bitfinex-derivatives","SOLF0:USTF0",1769771308881,10.98827852,115.98,115.92,6.1421021]
["bitfinex-derivatives","SOLF0:USTF0",1769771309989,13.85134519,115.98,115.92,6.1421021]
["bitfinex-derivatives","SOLF0:USTF0",1769771310380,13.85134519,115.98,115.92,3.27903543]
["bitfinex-derivatives","SOLF0:USTF0",1769771311689,6.07864519,115.97,115.92,3.27903543]
["bitfinex-derivatives","SOLF0:USTF0",1769771312791,3.21557852,115.97,115.92,3.27903543]
["bitfinex-derivatives","SOLF0:USTF0",1769771312987,3.21557852,115.97,115.92,6.1421021]
["bitfinex-derivatives","SOLF0:USTF0",1769771313189,3.21557852,115.99,115.93,6.1421021]
["bitfinex-derivatives","SOLF0:USTF0",1769771313993,3.21557852,115.99,115.93,13.9182021]
["bitfinex-derivatives","SOLF0:USTF0",1769771314489,3.21557852,115.99,115.94,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1769771319097,6.07864519,115.99,115.94,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1769771323400,3.21557852,115.99,115.94,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1769771325402,6.07864519,115.99,115.94,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1769771326198,13.85104519,115.99,115.93,3.27903543]
["bitfinex-derivatives","SOLF0:USTF0",1769771326398,13.85104519,115.99,115.93,6.1421021]
["bitfinex-derivatives","SOLF0:USTF0",1769771328707,13.85104519,115.99,115.94,3.43899444]
["bitfinex-derivatives","SOLF0:USTF0",1769771328906,10.63456667,116.0,115.95,3.43899444]
["bitfinex-derivatives","SOLF0:USTF0",1769771329097,7.7715,116.0,115.95,6.30206111]
["bitfinex-derivatives","SOLF0:USTF0",1769771329298,7.7715,116.0,115.95,3.43899444]
["bitfinex-derivatives","SOLF0:USTF0",1769771329600,14.14275284,116.0,115.95,3.43899444]
["bitfinex-derivatives","SOLF0:USTF0",1769771329804,7.7721,115.99,115.95,3.43899444]
["bitfinex-derivatives","SOLF0:USTF0",1769771330002,10.63516667,115.99,115.95,3.43899444]
["bitfinex-derivatives","SOLF0:USTF0",1769771335304,14.14335284,115.99,115.93,14.07796111]
["bitfinex-derivatives","SOLF0:USTF0",1769771335513,14.14335284,115.99,115.94,3.43899444]
["bitfinex-derivatives","SOLF0:USTF0",1769771336511,11.28028617,115.99,115.94,3.43899444]
["bitfinex-derivatives","SOLF0:USTF0",1769771337111,3.50818617,115.97,115.92,11.21569444]
["bitfinex-derivatives","SOLF0:USTF0",1769771337504,6.37125284,115.97,115.92,3.43899444]
["bitfinex-derivatives","SOLF0:USTF0",1769771338312,14.14465284,115.97,115.92,3.43899444]
["bitfinex-derivatives","SOLF0:USTF0",1769771340313,3.50818617,115.96,115.92,3.43899444]
["bitfinex-derivatives","SOLF0:USTF0",1769771340504,6.37125284,115.96,115.92,3.43899444]
["bitfinex-derivatives","SOLF0:USTF0",1769771341317,7.7747,115.95,115.92,3.43899444]
["bitfinex-derivatives","SOLF0:USTF0",1769771345009,7.7747,115.95,115.9,10.64096667]
["bitfinex-derivatives","SOLF0:USTF0",1769771345306,10.63776667,115.95,115.91,3.43899444]
["bitfinex-derivatives","SOLF0:USTF0",1769771345516,14.14545284,115.96,115.91,3.43899444]
["bitfinex-derivatives","SOLF0:USTF0",1769771345706,11.28238617,115.96,115.91,3.43899444]
["bitfinex-derivatives","SOLF0:USTF0",1769771346603,7.7735,115.97,115.93,3.48564099]
["bitfinex-derivatives","SOLF0:USTF0",1769771346810,147.0718552,116.0,115.95,6.34870766]
["bitfinex-derivatives","SOLF0:USTF0",1769771346811,3.47113791,116.0,115.95,6.34870766]
["bitfinex-derivatives","SOLF0:USTF0",1769771347007,3.47113791,116.02,115.97,6.34870766]
["bitfinex-derivatives","SOLF0:USTF0",1769771347207,3.47113791,116.02,115.97,3.48564099]
["bitfinex-derivatives","SOLF0:USTF0",1769771347208,6.33420458,116.02,115.97,3.48564099]
["bitfinex-derivatives","SOLF0:USTF0",1769771348006,3.47113791,116.01,115.95,6.34870766]
["bitfinex-derivatives","SOLF0:USTF0",1769771348205,14.10490458,116.01,115.95,6.34870766]
["bitfinex-derivatives","SOLF0:USTF0",1769771348714,14.10490458,116.01,115.95,3.48564099]
["bitfinex-derivatives","SOLF0:USTF0",1769771348918,6.33420458,116.0,115.95,3.48564099]
["bitfinex-derivatives","SOLF0:USTF0",1769771349118,3.47113791,116.0,115.95,6.34870766]
["bitfinex-derivatives","SOLF0:USTF0",1769771350504,7.7707,116.01,115.96,6.34870766]
["bitfinex-derivatives","SOLF0:USTF0",1769771350704,11.24183791,116.01,115.96,3.48564099]
["bitfinex-derivatives","SOLF0:USTF0",1769771351719,3.47113791,115.99,115.95,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1769771352017,3.47113791,115.99,115.93,2.86306667]
["bitfinex-derivatives","SOLF0:USTF0",1769771352018,3.47113791,115.98,115.93,11.26104099]
["bitfinex-derivatives","SOLF0:USTF0",1769771359016,3.47113791,115.97,115.93,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1769771359222,6.33159056,115.97,115.92,3.48564099]
["bitfinex-derivatives","SOLF0:USTF0",1769771359520,2.86045265,115.96,115.92,3.48564099]
["bitfinex-derivatives","SOLF0:USTF0",1769771359721,3.47113791,115.97,115.92,11.26234099]
["bitfinex-derivatives","SOLF0:USTF0",1769771359722,6.33159056,115.97,115.92,11.26234099]
["bitfinex-derivatives","SOLF0:USTF0",1769771360020,3.47113791,115.97,115.92,11.26234099]
["bitfinex-derivatives","SOLF0:USTF0",1769771361824,6.33159056,115.97,115.92,11.26234099]
["bitfinex-derivatives","SOLF0:USTF0",1769771372629,19.28069679,115.99,115.94,3.48564099]
["bitfinex-derivatives","SOLF0:USTF0",1769771372832,14.10379056,115.99,115.94,3.48564099]
["bitfinex-derivatives","SOLF0:USTF0",1769771374233,6.33159056,115.99,115.94,11.26104099]
["bitfinex-derivatives","SOLF0:USTF0",1769771377136,3.47113791,115.99,115.94,14.12149364]
["bitfinex-derivatives","SOLF0:USTF0",1769771379140,6.33159056,115.99,115.94,11.26104099]
["bitfinex-derivatives","SOLF0:USTF0",1769771379736,6.33159056,115.99,115.94,3.48564099]
["bitfinex-derivatives","SOLF0:USTF0",1769771381142,2.86045265,115.98,115.94,3.48564099]
["bitfinex-derivatives","SOLF0:USTF0",1769771381436,6.38296974,115.98,115.94,3.48564099]
["bitfinex-derivatives","SOLF0:USTF0",1769771382033,6.38296974,115.97,115.92,3.42434651]
["bitfinex-derivatives","SOLF0:USTF0",1769771382234,3.52251709,115.97,115.92,3.42434651]
["bitfinex-derivatives","SOLF0:USTF0",1769771383540,3.52251709,115.97,115.92,11.20094651]
["bitfinex-derivatives","SOLF0:USTF0",1769771386342,3.52251709,115.96,115.89,3.42434651]
["bitfinex-derivatives","SOLF0:USTF0",1769771386536,6.38296974,115.96,115.91,3.42434651]
["bitfinex-derivatives","SOLF0:USTF0",1769771387032,3.52251709,115.96,115.91,6.28479916]
["bitfinex-derivatives","SOLF0:USTF0",1769771387437,11.29661709,115.96,115.91,6.28479916]
["bitfinex-derivatives","SOLF0:USTF0",1769771389445,11.29661709,115.96,115.91,3.42434651]
["bitfinex-derivatives","SOLF0:USTF0",1769771390746,19.36786123,115.98,115.92,6.28479916]
["bitfinex-derivatives","SOLF0:USTF0",1769771391046,7.7732,115.98,115.94,3.42434651]
["bitfinex-derivatives","SOLF0:USTF0",1769771391238,3.52251709,116.0,115.95,3.42434651]
["bitfinex-derivatives","SOLF0:USTF0",1769771391438,11.29511709,115.99,115.93,14.06069916]
["bitfinex-derivatives","SOLF0:USTF0",1769771391646,14.15556974,115.99,115.93,14.06069916]
["bitfinex-derivatives","SOLF0:USTF0",1769771392746,6.38296974,115.99,115.93,14.06069916]
["bitfinex-derivatives","SOLF0:USTF0",1769771392949,3.52251709,115.99,115.94,14.06019916]
["bitfinex-derivatives","SOLF0:USTF0",1769771395346,6.38296974,115.99,115.94,11.19974651]
["bitfinex-derivatives","SOLF0:USTF0",1769771396348,3.52251709,115.99,115.94,11.19974651]
["bitfinex-derivatives","SOLF0:USTF0",1769771396847,3.52251709,115.97,115.92,11.20054651]
["bitfinex-derivatives","SOLF0:USTF0",1769771397249,3.54188074,115.96,115.92,11.20054651]
["bitfinex-derivatives","SOLF0:USTF0",1769771397442,3.54188074,115.95,115.92,11.20054651]
["bitfinex-derivatives","SOLF0:USTF0",1769771397640,3.52251709,115.97,115.92,11.20054651]
["bitfinex-derivatives","SOLF0:USTF0",1769771397841,3.54193729,115.96,115.92,11.20054651]
["bitfinex-derivatives","SOLF0:USTF0",1769771398043,3.54193729,115.95,115.92,11.20054651]
["bitfinex-derivatives","SOLF0:USTF0",1769771398242,3.52251709,115.97,115.92,14.06099916]
["bitfinex-derivatives","SOLF0:USTF0",1769771398444,3.54199838,115.96,115.92,14.06099916]
["bitfinex-derivatives","SOLF0:USTF0",1769771398743,3.54199838,115.95,115.92,14.06099916]
["bitfinex-derivatives","SOLF0:USTF0",1769771399051,3.52251709,115.97,115.92,14.06099916]
["bitfinex-derivatives","SOLF0:USTF0",1769771399252,3.54199838,115.96,115.92,14.06099916]
["bitfinex-derivatives","SOLF0:USTF0",1769771399452,3.54199838,115.95,115.92,14.06099916]
["bitfinex-derivatives","SOLF0:USTF0",1769771399752,3.52251709,115.97,115.92,14.06099916]
["bitfinex-derivatives","SOLF0:USTF0",1769771399953,3.54206414,115.96,115.92,14.06099916]
["bitfinex-derivatives","SOLF0:USTF0",1769771400153,3.54206414,115.95,115.92,14.06099916]
["bitfinex-derivatives","SOLF0:USTF0",1769771400455,3.52251709,115.97,115.92,14.06099916]
["bitfinex-derivatives","SOLF0:USTF0",1769771400655,3.54205589,115.96,115.92,14.06099916]
["bitfinex-derivatives","SOLF0:USTF0",1769771400858,3.54205589,115.95,115.92,14.06099916]
["bitfinex-derivatives","SOLF0:USTF0",1769771401046,3.54205589,115.94,115.92,14.06099916]
["bitfinex-derivatives","SOLF0:USTF0",1769771401245,3.52251709,115.97,115.92,14.06099916]
["bitfinex-derivatives","SOLF0:USTF0",1769771401446,3.54211502,115.96,115.94,3.42434651]
["bitfinex-derivatives","SOLF0:USTF0",1769771401644,11.59466123,115.99,115.94,3.42434651]
["bitfinex-derivatives","SOLF0:USTF0",1769771401945,3.52251709,115.99,115.94,3.42434651]
["bitfinex-derivatives","SOLF0:USTF0",1769771402861,3.52251709,115.99,115.94,6.28479916]
["bitfinex-derivatives","SOLF0:USTF0",1769771403351,3.52251709,115.99,115.95,3.10907584]
["bitfinex-derivatives","SOLF0:USTF0",1769771403550,7.7719,116.0,115.95,3.10907584]
["bitfinex-derivatives","SOLF0:USTF0",1769771403750,14.45511388,116.01,115.95,5.96952849]
["bitfinex-derivatives","SOLF0:USTF0",1769771404644,11.59466123,116.01,115.95,5.96952849]
["bitfinex-derivatives","SOLF0:USTF0",1769771405451,11.59466123,116.01,115.95,13.74422849]
["bitfinex-derivatives","SOLF0:USTF0",1769771405956,3.52251709,116.01,115.96,3.15783973]
["bitfinex-derivatives","SOLF0:USTF0",1769771406157,3.52251709,116.01,115.96,6.01829238]
["bitfinex-derivatives","SOLF0:USTF0",1769771406760,3.52251709,116.01,115.96,13.79219238]
["bitfinex-derivatives","SOLF0:USTF0",1769771407758,18.70319679,116.02,115.97,3.19354372]
["bitfinex-derivatives","SOLF0:USTF0",1769771407953,15.84274414,116.02,115.97,3.19354372]
["bitfinex-derivatives","SOLF0:USTF0",1769771408156,14.48150958,116.03,115.97,13.82729637]
["bitfinex-derivatives","SOLF0:USTF0",1769771408360,3.54891279,116.02,115.97,6.05399637]
["bitfinex-derivatives","SOLF0:USTF0",1769771409865,6.40936544,116.02,115.97,6.05399637]
["bitfinex-derivatives","SOLF0:USTF0",1769771410062,6.40936544,116.02,115.97,3.19354372]
["bitfinex-derivatives","SOLF0:USTF0",1769771411165,3.54891279,116.01,115.97,3.19354372]
["bitfinex-derivatives","SOLF0:USTF0",1769771412264,3.54891279,116.01,115.96,10.63435265]
["bitfinex-derivatives","SOLF0:USTF0",1769771412469,3.54891279,116.01,115.96,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1769771413164,3.54891279,116.0,115.95,13.52926721]
["bitfinex-derivatives","SOLF0:USTF0",1769771413368,6.40936544,115.99,115.93,2.89421456]
["bitfinex-derivatives","SOLF0:USTF0",1769771413664,3.55262189,115.98,115.93,5.75466721]
["bitfinex-derivatives","SOLF0:USTF0",1769771413871,3.55262189,115.97,115.93,5.75466721]
["bitfinex-derivatives","SOLF0:USTF0",1769771414067,3.55262189,115.96,115.93,5.75466721]
["bitfinex-derivatives","SOLF0:USTF0",1769771414366,6.40936544,115.99,115.94,10.63572674]
["bitfinex-derivatives","SOLF0:USTF0",1769771414569,3.55267063,115.98,115.94,10.63572674]
["bitfinex-derivatives","SOLF0:USTF0",1769771414763,3.55267063,115.97,115.95,2.86032674]
["bitfinex-derivatives","SOLF0:USTF0",1769771414964,3.54891279,116.01,115.96,5.72077939]
["bitfinex-derivatives","SOLF0:USTF0",1769771415271,3.9136049,116.0,115.96,2.86032674]
["bitfinex-derivatives","SOLF0:USTF0",1769771416067,11.6850049,116.0,115.95,10.6341025]
["bitfinex-derivatives","SOLF0:USTF0",1769771416269,14.5444074,116.0,115.94,10.6347025]
["bitfinex-derivatives","SOLF0:USTF0",1769771416469,3.9138737,115.99,115.94,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1769771416968,3.9138737,115.99,115.94,10.6347025]
["bitfinex-derivatives","SOLF0:USTF0",1769771420172,3.9138737,115.99,115.94,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1769771422072,3.9138737,115.99,115.94,10.6347025]
["bitfinex-derivatives","SOLF0:USTF0",1769771426976,3.52863377,115.98,115.94,10.6347025]
["bitfinex-derivatives","SOLF0:USTF0",1769771427175,3.52863377,115.97,115.94,10.6347025]
["bitfinex-derivatives","SOLF0:USTF0",1769771427476,3.52863377,115.96,115.94,10.6347025]
["bitfinex-derivatives","SOLF0:USTF0",1769771427677,3.9138737,115.99,115.94,10.6347025]
["bitfinex-derivatives","SOLF0:USTF0",1769771427870,3.5288513,115.98,115.94,10.6347025]
["bitfinex-derivatives","SOLF0:USTF0",1769771428071,3.5288513,115.97,115.94,10.6347025]
["bitfinex-derivatives","SOLF0:USTF0",1769771428374,3.5288513,115.96,115.94,10.6347025]
["bitfinex-derivatives","SOLF0:USTF0",1769771428577,3.9138737,115.99,115.94,10.6347025]
["bitfinex-derivatives","SOLF0:USTF0",1769771428780,3.52906921,115.98,115.94,10.6347025]
["bitfinex-derivatives","SOLF0:USTF0",1769771429077,3.52906921,115.97,115.94,10.6347025]
["bitfinex-derivatives","SOLF0:USTF0",1769771429279,3.52906921,115.96,115.94,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1769771429476,3.9138737,115.99,115.94,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1769771429674,3.52929899,115.98,115.94,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1769771429974,3.52929899,115.97,115.94,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1769771430172,3.9138737,115.99,115.94,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1769771430372,7.7714,116.0,115.95,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1769771431178,11.56445649,116.0,115.95,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1769771431882,11.86520063,116.02,115.95,2.8594025]
["bitfinex-derivatives","SOLF0:USTF0",1769771432083,3.79305649,116.02,115.97,2.8594025]
["bitfinex-derivatives","SOLF0:USTF0",1769771432779,2.8594025,116.04,115.94,120.9494]
["bitfinex-derivatives","SOLF0:USTF0",1769771432780,14.73205038,116.04,115.94,120.9494]
["bitfinex-derivatives","SOLF0:USTF0",1769771433084,3.80050374,116.04,115.99,2.8594025]
["bitfinex-derivatives","SOLF0:USTF0",1769771434278,3.80050374,116.04,115.99,10.6314025]
["bitfinex-derivatives","SOLF0:USTF0",1769771434983,6.65990624,116.04,115.99,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1769771435482,3.80304015,116.03,115.97,2.8594025]
["bitfinex-derivatives","SOLF0:USTF0",1769771435873,3.80304015,116.01,115.97,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1769771436285,3.80304015,116.01,115.97,10.6327025]
["bitfinex-derivatives","SOLF0:USTF0",1769771438181,11.60546608,116.03,115.97,10.6327025]
["bitfinex-derivatives","SOLF0:USTF0",1769771438378,3.83606608,116.02,115.97,10.6327025]
["bitfinex-derivatives","SOLF0:USTF0",1769771442081,3.50015174,116.01,115.97,10.6327025]
["bitfinex-derivatives","SOLF0:USTF0",1769771442282,3.83606608,116.02,115.97,10.6327025]
["bitfinex-derivatives","SOLF0:USTF0",1769771442477,3.5002841,116.01,115.97,10.6327025]
["bitfinex-derivatives","SOLF0:USTF0",1769771442673,3.83606608,116.02,115.97,10.6327025]
["bitfinex-derivatives","SOLF0:USTF0",1769771442879,3.48721409,116.01,115.97,10.6327025]
["bitfinex-derivatives","SOLF0:USTF0",1769771443183,3.48721409,116.0,115.97,10.6327025]
["bitfinex-derivatives","SOLF0:USTF0",1769771443385,3.48721409,116.01,115.97,10.6327025]
["bitfinex-derivatives","SOLF0:USTF0",1769771443584,3.48721409,116.0,115.97,10.6327025]
["bitfinex-derivatives","SOLF0:USTF0",1769771443775,3.48721409,116.01,115.97,10.6327025]
["bitfinex-derivatives","SOLF0:USTF0",1769771443979,3.48721409,116.0,115.97,10.6327025]
["bitfinex-derivatives","SOLF0:USTF0",1769771444179,3.83606608,116.02,115.97,10.6327025]
["bitfinex-derivatives","SOLF0:USTF0",1769771444383,3.48759989,116.01,115.97,10.6327025]
["bitfinex-derivatives","SOLF0:USTF0",1769771444683,3.48759989,116.0,115.97,10.6327025]
["bitfinex-derivatives","SOLF0:USTF0",1769771444884,3.83517545,116.01,115.96,10.6334025]
["bitfinex-derivatives","SOLF0:USTF0",1769771445086,3.48787988,116.0,115.96,10.6334025]
["bitfinex-derivatives","SOLF0:USTF0",1769771445287,3.83517545,116.01,115.96,10.6334025]
["bitfinex-derivatives","SOLF0:USTF0",1769771445482,3.48802749,116.0,115.96,10.6334025]
["bitfinex-derivatives","SOLF0:USTF0",1769771445683,3.83517545,116.01,115.96,10.6334025]
["bitfinex-derivatives","SOLF0:USTF0",1769771445881,3.48802749,116.0,115.96,10.6334025]
["bitfinex-derivatives","SOLF0:USTF0",1769771446192,8.44258917,116.04,115.98,2.8594025]
["bitfinex-derivatives","SOLF0:USTF0",1769771446493,5.58318667,116.03,115.98,10.6319025]
["bitfinex-derivatives","SOLF0:USTF0",1769771446790,5.58318667,116.03,115.98,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1769771451986,8.44258917,116.03,115.98,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1769771453694,5.58318667,116.03,115.98,10.6319025]
["bitfinex-derivatives","SOLF0:USTF0",1769771454895,5.58318667,116.03,115.98,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1769771456796,5.58318667,116.03,115.98,10.6319025]
["bitfinex-derivatives","SOLF0:USTF0",1769771457297,5.58318667,116.03,115.98,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1769771458196,3.46206949,116.02,115.98,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1769771460703,3.46206949,116.02,115.98,10.6319025]
["bitfinex-derivatives","SOLF0:USTF0",1769771462300,3.46206949,116.02,115.98,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1769771462803,3.46206949,116.01,115.98,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1769771462994,3.46206949,116.02,115.98,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1769771463196,3.46206949,116.01,115.98,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1769771463495,3.46206949,116.02,115.98,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1769771463696,8.44258917,116.03,115.98,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1769771463901,3.46281194,116.02,115.98,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1769771464202,8.44258917,116.03,115.98,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1769771464404,3.46312861,116.02,115.98,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1769771464700,8.44258917,116.03,115.98,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1769771465001,3.46315215,116.02,115.98,10.6319025]
["bitfinex-derivatives","SOLF0:USTF0",1769771465190,5.58318667,116.03,115.98,10.6319025]
["bitfinex-derivatives","SOLF0:USTF0",1769771465397,3.46347832,116.02,115.98,10.6319025]
["bitfinex-derivatives","SOLF0:USTF0",1769771465599,5.58318667,116.03,115.98,10.6319025]
["bitfinex-derivatives","SOLF0:USTF0",1769771465799,3.46347832,116.02,115.98,10.6319025]
["bitfinex-derivatives","SOLF0:USTF0",1769771466003,5.58318667,116.03,115.98,10.6319025]
["bitfinex-derivatives","SOLF0:USTF0",1769771466205,3.46347826,116.02,115.98,10.6319025]
["bitfinex-derivatives","SOLF0:USTF0",1769771466399,5.58318667,116.03,115.98,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1769771466700,3.46387935,116.02,115.98,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1769771466906,5.58318667,116.03,115.98,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1769771467205,3.46387935,116.02,115.98,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1769771467406,5.58318667,116.03,115.98,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1769771467606,3.46435341,116.02,115.98,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1769771467906,5.58318667,116.03,115.98,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1769771468205,3.46435341,116.02,115.98,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1769771468405,5.58318667,116.03,115.98,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1769771468606,3.46489025,116.02,115.98,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1769771468807,5.58318667,116.03,115.98,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1769771469105,3.46489025,116.02,115.98,10.6319025]
["bitfinex-derivatives","SOLF0:USTF0",1769771469307,5.58318667,116.03,115.98,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1769771469505,3.46549781,116.02,115.98,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1769771469809,3.46549781,116.01,115.97,2.8594025]
["bitfinex-derivatives","SOLF0:USTF0",1769771470106,5.53193202,116.02,115.97,2.8594025]
["bitfinex-derivatives","SOLF0:USTF0",1769771470302,3.46575143,116.01,115.97,2.8594025]
["bitfinex-derivatives","SOLF0:USTF0",1769771470612,5.53193202,116.02,115.97,10.6322025]
["bitfinex-derivatives","SOLF0:USTF0",1769771470805,3.46627058,116.01,115.97,10.6322025]
["bitfinex-derivatives","SOLF0:USTF0",1769771471000,5.53193202,116.02,115.97,10.6322025]
["bitfinex-derivatives","SOLF0:USTF0",1769771471302,3.46641417,116.01,115.97,10.6322025]
["bitfinex-derivatives","SOLF0:USTF0",1769771471504,5.53193202,116.02,115.97,10.6322025]
["bitfinex-derivatives","SOLF0:USTF0",1769771471707,3.46728191,116.01,115.97,10.6322025]
["bitfinex-derivatives","SOLF0:USTF0",1769771472009,5.53193202,116.02,115.97,10.6322025]
["bitfinex-derivatives","SOLF0:USTF0",1769771472211,3.46728191,116.01,115.97,10.6322025]
["bitfinex-derivatives","SOLF0:USTF0",1769771472403,5.53193202,116.02,115.97,10.6322025]
["bitfinex-derivatives","SOLF0:USTF0",1769771472607,3.46844653,116.01,115.97,10.6322025]
["bitfinex-derivatives","SOLF0:USTF0",1769771472807,5.53193202,116.02,115.97,10.6322025]
["bitfinex-derivatives","SOLF0:USTF0",1769771473106,3.46499894,116.01,115.97,10.6322025]
["bitfinex-derivatives","SOLF0:USTF0",1769771473307,5.53193202,116.02,115.97,10.6322025]
["bitfinex-derivatives","SOLF0:USTF0",1769771473506,3.46637117,116.01,115.97,10.6322025]
["bitfinex-derivatives","SOLF0:USTF0",1769771473711,5.53193202,116.02,115.97,10.6322025]
["bitfinex-derivatives","SOLF0:USTF0",1769771473901,3.46637117,116.01,115.97,10.6322025]
["bitfinex-derivatives","SOLF0:USTF0",1769771474102,5.53193202,116.02,115.97,10.6322025]
["bitfinex-derivatives","SOLF0:USTF0",1769771474300,3.46648051,116.01,115.97,10.6322025]
["bitfinex-derivatives","SOLF0:USTF0",1769771474509,3.46648051,116.0,115.97,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1769771474811,5.53193202,116.02,115.97,10.6322025]
["bitfinex-derivatives","SOLF0:USTF0",1769771475008,3.46806069,116.01,115.97,10.6322025]
["bitfinex-derivatives","SOLF0:USTF0",1769771475309,3.46806069,116.0,115.97,10.6322025]
["bitfinex-derivatives","SOLF0:USTF0",1769771475509,5.53193202,116.02,115.97,10.6322025]
["bitfinex-derivatives","SOLF0:USTF0",1769771475709,3.46980624,116.01,115.97,10.63114648]
["bitfinex-derivatives","SOLF0:USTF0",1769771475910,3.46980624,116.0,115.97,10.63114648]
["bitfinex-derivatives","SOLF0:USTF0",1769771476114,5.53193202,116.02,115.97,10.63114648]
["bitfinex-derivatives","SOLF0:USTF0",1769771476410,3.46987371,116.01,115.97,10.63114648]
["bitfinex-derivatives","SOLF0:USTF0",1769771476603,3.46987371,116.0,115.97,10.63114648]
["bitfinex-derivatives","SOLF0:USTF0",1769771476804,5.53193202,116.02,115.97,10.63114648]
["bitfinex-derivatives","SOLF0:USTF0",1769771477004,3.47106979,116.01,115.97,10.63114648]
["bitfinex-derivatives","SOLF0:USTF0",1769771477306,3.47106979,116.0,115.97,10.63114648]
["bitfinex-derivatives","SOLF0:USTF0",1769771477507,3.47135727,115.99,115.97,10.63114648]
["bitfinex-derivatives","SOLF0:USTF0",1769771477701,5.53193202,116.02,115.97,10.63114648]
["bitfinex-derivatives","SOLF0:USTF0",1769771477910,3.47135727,116.01,115.97,10.63114648]
["bitfinex-derivatives","SOLF0:USTF0",1769771478209,3.47135727,116.0,115.97,10.63114648]
["bitfinex-derivatives","SOLF0:USTF0",1769771478408,5.727e-05,115.99,115.97,10.63114648]
["bitfinex-derivatives","SOLF0:USTF0",1769771478609,5.53193202,116.02,115.97,10.63114648]
["bitfinex-derivatives","SOLF0:USTF0",1769771479912,5.53193202,116.02,115.98,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1769771490521,3.44967323,116.01,115.98,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1769771490722,5.53193202,116.02,115.98,10.63104648]
["bitfinex-derivatives","SOLF0:USTF0",1769771495221,8.07214414,116.03,116.0,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1769771495425,8.07214414,116.07,116.02,2.85834648]
["bitfinex-derivatives","SOLF0:USTF0",1769771495621,5.56707868,116.08,116.03,2.85834648]
["bitfinex-derivatives","SOLF0:USTF0",1769771496422,5.56707868,116.08,116.03,10.62764648]
["bitfinex-derivatives","SOLF0:USTF0",1769771499024,5.56707868,116.08,116.03,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1769771501429,5.61936669,116.1,116.05,2.85834648]
["bitfinex-derivatives","SOLF0:USTF0",1769771502321,5.61936669,116.1,116.05,10.62614648]
["bitfinex-derivatives","SOLF0:USTF0",1769771502722,9.03497794,116.1,116.05,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1769771504026,11.89332442,116.1,116.05,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1769771504229,8.47771317,116.1,116.05,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1769771508627,8.51486546,116.09,116.04,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1769771508836,8.51486546,116.07,116.01,2.85834648]
["bitfinex-derivatives","SOLF0:USTF0",1769771509430,8.51486546,116.07,116.02,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1769771509831,5.65651898,116.07,116.02,10.62774648]
["bitfinex-derivatives","SOLF0:USTF0",1769771511038,5.65651898,116.07,116.02,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1769771511336,5.65651898,116.07,116.02,10.62774648]
["bitfinex-derivatives","SOLF0:USTF0",1769771511530,10.62434648,116.08,116.02,2.85834648]
["bitfinex-derivatives","SOLF0:USTF0",1769771511834,16.26970347,116.09,116.03,10.62764648]
["bitfinex-derivatives","SOLF0:USTF0",1769771512730,5.62353702,116.08,116.03,10.62764648]
["bitfinex-derivatives","SOLF0:USTF0",1769771513229,5.62353702,116.09,116.04,10.62694648]
["bitfinex-derivatives","SOLF0:USTF0",1769771514030,5.62353702,116.11,116.05,10.62634648]
["bitfinex-derivatives","SOLF0:USTF0",1769771514236,5.63886386,116.13,116.08,2.85834648]
["bitfinex-derivatives","SOLF0:USTF0",1769771514437,9.04339533,116.13,116.08,2.85834648]
["bitfinex-derivatives","SOLF0:USTF0",1769771514738,5.63886386,116.13,116.08,2.85834648]
["bitfinex-derivatives","SOLF0:USTF0",1769771514935,11.90177175,116.13,116.07,2.85834648]
["bitfinex-derivatives","SOLF0:USTF0",1769771515140,8.49721034,116.13,116.07,2.85834648]
["bitfinex-derivatives","SOLF0:USTF0",1769771515437,8.49721034,116.13,116.08,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1769771518334,2.85834648,116.12,116.08,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1769771518529,8.50286259,116.12,116.06,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1769771518737,5.64451611,116.1,116.06,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1769771520843,8.50710465,116.11,116.06,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1769771524341,2.85834648,116.11,116.06,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1769771524540,8.52439325,116.11,116.07,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1769771524739,5.66604677,116.11,116.07,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1769771531943,5.5961862,116.13,116.08,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1769771532346,8.99946765,116.13,116.08,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1769771532746,11.85781413,116.13,116.08,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1769771532946,8.45453268,116.13,116.08,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1769771535659,5.59663799,116.12,116.07,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1769771535951,11.84203779,116.12,116.07,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1769771536152,8.45498447,116.12,116.07,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1769771537554,5.59663799,116.12,116.07,10.62018619]
["bitfinex-derivatives","SOLF0:USTF0",1769771537861,8.98635183,116.12,116.07,10.62018619]
["bitfinex-derivatives","SOLF0:USTF0",1769771541168,5.59663799,116.12,116.07,10.62018619]
["bitfinex-derivatives","SOLF0:USTF0",1769771543669,3.39743186,116.11,116.07,10.62018619]
["bitfinex-derivatives","SOLF0:USTF0",1769771544067,8.95566982,116.11,116.06,2.85358619]
["bitfinex-derivatives","SOLF0:USTF0",1769771544568,8.95566982,116.11,116.05,2.85358619]
["bitfinex-derivatives","SOLF0:USTF0",1769771544569,8.96084356,116.1,116.05,2.85358619]
["bitfinex-derivatives","SOLF0:USTF0",1769771544762,3.39743186,116.09,116.05,2.85358619]
["bitfinex-derivatives","SOLF0:USTF0",1769771545571,3.39743186,116.09,116.06,2.85358619]
["bitfinex-derivatives","SOLF0:USTF0",1769771546869,3.39743186,116.1,116.07,2.85358619]
["bitfinex-derivatives","SOLF0:USTF0",1769771547168,3.39743186,116.09,116.07,2.85358619]
["bitfinex-derivatives","SOLF0:USTF0",1769771547371,3.39743186,116.1,116.07,2.85358619]
["bitfinex-derivatives","SOLF0:USTF0",1769771547561,3.39743186,116.09,116.07,2.85358619]
["bitfinex-derivatives","SOLF0:USTF0",1769771547766,3.39743186,116.1,116.07,2.85358619]
["bitfinex-derivatives","SOLF0:USTF0",1769771547973,3.39743186,116.09,116.07,2.85358619]
["bitfinex-derivatives","SOLF0:USTF0",1769771548173,3.39743186,116.1,116.07,2.85358619]
["bitfinex-derivatives","SOLF0:USTF0",1769771548367,3.39743186,116.09,116.07,2.85358619]
["bitfinex-derivatives","SOLF0:USTF0",1769771548566,3.39743186,116.1,116.06,2.85358619]
["bitfinex-derivatives","SOLF0:USTF0",1769771548868,3.39743186,116.09,116.06,2.85358619]
["bitfinex-derivatives","SOLF0:USTF0",1769771549069,3.39743186,116.1,116.06,2.85358619]
["bitfinex-derivatives","SOLF0:USTF0",1769771549271,3.39743186,116.09,116.06,2.85358619]
["bitfinex-derivatives","SOLF0:USTF0",1769771549467,3.39743186,116.1,116.06,2.85358619]
["bitfinex-derivatives","SOLF0:USTF0",1769771549769,3.39743186,116.09,116.06,2.85358619]
["bitfinex-derivatives","SOLF0:USTF0",1769771549970,3.39743186,116.1,116.06,2.85358619]
["bitfinex-derivatives","SOLF0:USTF0",1769771550169,13.34266415,116.11,116.07,2.85358619]
["bitfinex-derivatives","SOLF0:USTF0",1769771550465,3.40054515,116.1,116.07,2.85358619]
["bitfinex-derivatives","SOLF0:USTF0",1769771550663,13.34266415,116.11,116.07,2.85358619]
["bitfinex-derivatives","SOLF0:USTF0",1769771550867,3.40067399,116.1,116.07,2.85358619]
["bitfinex-derivatives","SOLF0:USTF0",1769771551070,13.34266415,116.11,116.07,2.85358619]
["bitfinex-derivatives","SOLF0:USTF0",1769771551374,3.40063422,116.1,116.07,2.85358619]
["bitfinex-derivatives","SOLF0:USTF0",1769771551569,13.34266415,116.11,116.07,2.85358619]
["bitfinex-derivatives","SOLF0:USTF0",1769771551777,3.40076016,116.1,116.07,2.85358619]
["bitfinex-derivatives","SOLF0:USTF0",1769771551973,13.34266415,116.11,116.07,2.85358619]
["bitfinex-derivatives","SOLF0:USTF0",1769771552171,3.40076016,116.1,116.07,2.85358619]
["bitfinex-derivatives","SOLF0:USTF0",1769771552372,13.34266415,116.11,116.07,2.85358619]
["bitfinex-derivatives","SOLF0:USTF0",1769771552669,3.40086728,116.1,116.07,2.85358619]
["bitfinex-derivatives","SOLF0:USTF0",1769771552870,13.34266415,116.11,116.07,2.85358619]
["bitfinex-derivatives","SOLF0:USTF0",1769771553076,3.40086728,116.1,116.07,2.85358619]
["bitfinex-derivatives","SOLF0:USTF0",1769771553276,13.34266415,116.11,116.07,2.85358619]
["bitfinex-derivatives","SOLF0:USTF0",1769771553477,3.40098038,116.1,116.07,2.85358619]
["bitfinex-derivatives","SOLF0:USTF0",1769771553778,13.34266415,116.11,116.07,2.85358619]
["bitfinex-derivatives","SOLF0:USTF0",1769771553976,3.40098038,116.1,116.07,2.85358619]
["bitfinex-derivatives","SOLF0:USTF0",1769771554178,13.34266415,116.11,116.07,2.85358619]
["bitfinex-derivatives","SOLF0:USTF0",1769771554475,3.40166932,116.1,116.07,2.85358619]
["bitfinex-derivatives","SOLF0:USTF0",1769771554675,13.34266415,116.11,116.07,2.85358619]
["bitfinex-derivatives","SOLF0:USTF0",1769771554977,3.40179722,116.1,116.07,2.85358619]
["bitfinex-derivatives","SOLF0:USTF0",1769771555175,13.34266415,116.11,116.07,2.85358619]
["bitfinex-derivatives","SOLF0:USTF0",1769771555375,3.40258047,116.1,116.07,2.85358619]
["bitfinex-derivatives","SOLF0:USTF0",1769771555578,13.34266415,116.11,116.07,2.85358619]
["bitfinex-derivatives","SOLF0:USTF0",1769771555776,3.40269583,116.1,116.07,2.85358619]
["bitfinex-derivatives","SOLF0:USTF0",1769771555977,13.34266415,116.11,116.07,2.85358619]
["bitfinex-derivatives","SOLF0:USTF0",1769771556171,3.40269506,116.1,116.07,2.85358619]
["bitfinex-derivatives","SOLF0:USTF0",1769771556371,13.34266415,116.11,116.07,2.85358619]
["bitfinex-derivatives","SOLF0:USTF0",1769771556571,3.40372739,116.1,116.07,2.85358619]
["bitfinex-derivatives","SOLF0:USTF0",1769771556781,13.34266415,116.11,116.07,2.85358619]
["bitfinex-derivatives","SOLF0:USTF0",1769771556980,3.40372807,116.1,116.07,2.85358619]
["bitfinex-derivatives","SOLF0:USTF0",1769771557275,3.40484501,116.09,116.07,2.85358619]
["bitfinex-derivatives","SOLF0:USTF0",1769771557477,13.34266415,116.11,116.07,2.85358619]
["bitfinex-derivatives","SOLF0:USTF0",1769771557680,3.40492475,116.1,116.07,2.85358619]
["bitfinex-derivatives","SOLF0:USTF0",1769771557878,3.40492475,116.09,116.07,2.85358619]
["bitfinex-derivatives","SOLF0:USTF0",1769771558082,13.34266415,116.11,116.07,2.85358619]
["bitfinex-derivatives","SOLF0:USTF0",1769771558274,3.40637826,116.1,116.07,2.85358619]
["bitfinex-derivatives","SOLF0:USTF0",1769771558474,3.40637826,116.09,116.07,2.85358619]
["bitfinex-derivatives","SOLF0:USTF0",1769771558777,13.34266415,116.11,116.07,2.85358619]
["bitfinex-derivatives","SOLF0:USTF0",1769771558980,3.40643218,116.1,116.07,2.85358619]
["bitfinex-derivatives","SOLF0:USTF0",1769771559180,3.40643218,116.09,116.07,2.85358619]
["bitfinex-derivatives","SOLF0:USTF0",1769771559379,13.34266415,116.11,116.07,2.85358619]
["bitfinex-derivatives","SOLF0:USTF0",1769771559580,3.40699873,116.1,116.07,2.85358619]
["bitfinex-derivatives","SOLF0:USTF0",1769771559881,3.40699873,116.09,116.07,2.85358619]
["bitfinex-derivatives","SOLF0:USTF0",1769771560181,13.34266415,116.11,116.06,2.85358619]
["bitfinex-derivatives","SOLF0:USTF0",1769771560383,8.94302165,116.1,116.07,2.85358619]
["bitfinex-derivatives","SOLF0:USTF0",1769771560582,3.40693222,116.09,116.06,2.85358619]
["bitfinex-derivatives","SOLF0:USTF0",1769771560774,5.53608943,116.1,116.06,2.85358619]
["bitfinex-derivatives","SOLF0:USTF0",1769771560974,3.40697183,116.09,116.06,2.85358619]
["bitfinex-derivatives","SOLF0:USTF0",1769771561174,5.53608943,116.1,116.06,2.85358619]
["bitfinex-derivatives","SOLF0:USTF0",1769771561375,3.40690518,116.09,116.06,2.85358619]
["bitfinex-derivatives","SOLF0:USTF0",1769771561575,5.53608943,116.1,116.06,10.62088619]
["bitfinex-derivatives","SOLF0:USTF0",1769771561874,3.40694669,116.09,116.06,10.62088619]
["bitfinex-derivatives","SOLF0:USTF0",1769771562074,5.53608943,116.1,116.06,10.62088619]
["bitfinex-derivatives","SOLF0:USTF0",1769771562278,3.40688003,116.09,116.06,10.62088619]
["bitfinex-derivatives","SOLF0:USTF0",1769771562573,5.53608943,116.1,116.06,10.62088619]
["bitfinex-derivatives","SOLF0:USTF0",1769771562770,3.3991976,116.09,116.06,10.62088619]
["bitfinex-derivatives","SOLF0:USTF0",1769771562970,5.53608943,116.1,116.06,10.62088619]
["bitfinex-derivatives","SOLF0:USTF0",1769771563175,3.3991976,116.09,116.06,10.62088619]
["bitfinex-derivatives","SOLF0:USTF0",1769771563370,5.53608943,116.1,116.06,10.62088619]
["bitfinex-derivatives","SOLF0:USTF0",1769771563576,3.39917608,116.09,116.06,10.62088619]
["bitfinex-derivatives","SOLF0:USTF0",1769771563775,5.53608943,116.1,116.06,10.62088619]
["bitfinex-derivatives","SOLF0:USTF0",1769771563976,3.39917608,116.09,116.06,10.62088619]
["bitfinex-derivatives","SOLF0:USTF0",1769771564178,5.53608943,116.1,116.06,10.62088619]
["bitfinex-derivatives","SOLF0:USTF0",1769771564378,3.39913118,116.09,116.06,10.62088619]
["bitfinex-derivatives","SOLF0:USTF0",1769771564585,13.30711609,116.11,116.07,2.85358619]
["bitfinex-derivatives","SOLF0:USTF0",1769771564786,3.3991785,116.1,116.07,2.85358619]
["bitfinex-derivatives","SOLF0:USTF0",1769771564985,3.3991785,116.09,116.07,2.85358619]
["bitfinex-derivatives","SOLF0:USTF0",1769771565185,5.54251609,116.11,116.07,2.85358619]
["bitfinex-derivatives","SOLF0:USTF0",1769771565381,3.3991785,116.1,116.07,2.85358619]
["bitfinex-derivatives","SOLF0:USTF0",1769771565582,5.54251609,116.11,116.07,10.62028619]
["bitfinex-derivatives","SOLF0:USTF0",1769771565784,3.39917393,116.1,116.07,10.62028619]
["bitfinex-derivatives","SOLF0:USTF0",1769771565984,5.54251609,116.11,116.07,10.62028619]
["bitfinex-derivatives","SOLF0:USTF0",1769771566187,3.39917393,116.1,116.07,10.62028619]
["bitfinex-derivatives","SOLF0:USTF0",1769771566388,5.54251609,116.11,116.07,10.62028619]
["bitfinex-derivatives","SOLF0:USTF0",1769771566589,3.39919222,116.1,116.07,10.62028619]
["bitfinex-derivatives","SOLF0:USTF0",1769771566887,5.54251609,116.11,116.07,10.62028619]
["bitfinex-derivatives","SOLF0:USTF0",1769771567087,3.39919257,116.1,116.07,10.62028619]
["bitfinex-derivatives","SOLF0:USTF0",1769771567282,3.39919257,116.1,116.03,120.8549]
["bitfinex-derivatives","SOLF0:USTF0",1769771567283,13.30830298,116.13,116.09,2.85358619]
["bitfinex-derivatives","SOLF0:USTF0",1769771567488,3.39915829,116.12,116.09,2.85358619]
["bitfinex-derivatives","SOLF0:USTF0",1769771567691,3.39915829,116.11,116.09,2.85358619]
["bitfinex-derivatives","SOLF0:USTF0",1769771567990,13.30830298,116.13,116.09,2.85358619]
["bitfinex-derivatives","SOLF0:USTF0",1769771568289,3.39910725,116.12,116.09,2.85358619]
["bitfinex-derivatives","SOLF0:USTF0",1769771568486,3.39910725,116.11,116.08,10.61958619]
["bitfinex-derivatives","SOLF0:USTF0",1769771568687,5.59386131,116.12,116.08,10.61958619]
["bitfinex-derivatives","SOLF0:USTF0",1769771568991,3.39899815,116.11,116.08,10.61958619]
["bitfinex-derivatives","SOLF0:USTF0",1769771569185,5.59386131,116.12,116.08,10.61958619]
["bitfinex-derivatives","SOLF0:USTF0",1769771569492,3.39899815,116.11,116.08,10.61958619]
["bitfinex-derivatives","SOLF0:USTF0",1769771569679,5.59386131,116.12,116.08,10.61958619]
["bitfinex-derivatives","SOLF0:USTF0",1769771569885,3.39890364,116.11,116.08,10.61958619]
["bitfinex-derivatives","SOLF0:USTF0",1769771570192,5.59386131,116.12,116.08,10.61958619]
["bitfinex-derivatives","SOLF0:USTF0",1769771570383,3.39890364,116.11,116.08,10.61958619]
["bitfinex-derivatives","SOLF0:USTF0",1769771570583,3.39890364,116.1,116.08,10.61958619]
["bitfinex-derivatives","SOLF0:USTF0",1769771570786,5.59386131,116.12,116.08,10.61958619]
["bitfinex-derivatives","SOLF0:USTF0",1769771570985,3.3988191,116.11,116.08,10.61958619]
["bitfinex-derivatives","SOLF0:USTF0",1769771571280,5.59386131,116.12,116.08,10.61958619]
["bitfinex-derivatives","SOLF0:USTF0",1769771571485,3.39874678,116.11,116.08,10.61958619]
["bitfinex-derivatives","SOLF0:USTF0",1769771571682,5.59386131,116.12,116.08,10.61958619]
["bitfinex-derivatives","SOLF0:USTF0",1769771571886,3.39874683,116.11,116.08,10.61958619]
["bitfinex-derivatives","SOLF0:USTF0",1769771572094,5.59386131,116.12,116.08,10.61958619]
["bitfinex-derivatives","SOLF0:USTF0",1769771572392,3.39874683,116.11,116.08,10.61958619]
["bitfinex-derivatives","SOLF0:USTF0",1769771572592,7.7627,116.13,116.08,10.61958619]
["bitfinex-derivatives","SOLF0:USTF0",1769771572792,3.39865052,116.12,116.08,10.61958619]
["bitfinex-derivatives","SOLF0:USTF0",1769771572992,3.39865052,116.11,116.08,10.61958619]
["bitfinex-derivatives","SOLF0:USTF0",1769771573294,13.38929996,116.13,116.08,10.61958619]
["bitfinex-derivatives","SOLF0:USTF0",1769771573494,3.39856137,116.12,116.08,10.61958619]
["bitfinex-derivatives","SOLF0:USTF0",1769771573693,3.39856137,116.11,116.08,10.61958619]
["bitfinex-derivatives","SOLF0:USTF0",1769771573897,13.38929996,116.13,116.08,10.61958619]
["bitfinex-derivatives","SOLF0:USTF0",1769771574094,3.39856137,116.12,116.08,10.61958619]
["bitfinex-derivatives","SOLF0:USTF0",1769771574293,3.39856137,116.11,116.08,10.61958619]
["bitfinex-derivatives","SOLF0:USTF0",1769771574591,13.38929996,116.13,116.08,10.61958619]
["bitfinex-derivatives","SOLF0:USTF0",1769771574792,3.39847697,116.12,116.08,10.61958619]
["bitfinex-derivatives","SOLF0:USTF0",1769771574994,3.39847697,116.11,116.08,10.61958619]
["bitfinex-derivatives","SOLF0:USTF0",1769771575192,13.38929996,116.13,116.08,10.61958619]
["bitfinex-derivatives","SOLF0:USTF0",1769771575393,3.39847697,116.12,116.08,10.61958619]
["bitfinex-derivatives","SOLF0:USTF0",1769771575594,3.39847697,116.11,116.08,10.61958619]
["bitfinex-derivatives","SOLF0:USTF0",1769771575897,13.38929996,116.13,116.08,10.61958619]
["bitfinex-derivatives","SOLF0:USTF0",1769771576096,3.39841053,116.12,116.08,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1769771576396,3.39841053,116.11,116.08,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1769771576589,16.24288615,116.13,116.08,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1769771576783,3.39834595,116.12,116.08,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1769771576989,3.39834595,116.11,116.08,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1769771577190,5.6326463,116.12,116.08,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1769771577491,3.39834595,116.11,116.08,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1769771577690,8.48623249,116.12,116.08,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1769771577891,3.39834757,116.11,116.08,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1769771578091,8.48623249,116.12,116.08,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1769771578294,3.39834757,116.11,116.08,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1769771578495,8.48623249,116.12,116.08,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1769771578790,3.39835275,116.11,116.08,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1769771578994,8.48623249,116.12,116.08,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1769771579192,3.39835275,116.11,116.08,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1769771579496,5.6326463,116.12,116.08,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1769771579695,3.39835443,116.11,116.08,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1769771579896,5.6326463,116.12,116.08,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1769771580097,3.39835443,116.11,116.08,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1769771580294,5.6326463,116.12,116.08,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1769771580498,3.39836011,116.11,116.08,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1769771580701,5.6326463,116.12,116.08,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1769771580905,3.39836011,116.11,116.08,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1769771581199,5.6326463,116.12,116.08,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1769771581400,9.0423965,116.11,116.07,10.62028619]
["bitfinex-derivatives","SOLF0:USTF0",1769771581600,9.04249538,116.1,116.07,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1769771581901,5.64409286,116.1,116.07,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1769771582102,5.64409286,116.1,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771582704,3.39844814,116.09,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771582902,8.49767905,116.1,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771583103,3.39845021,116.09,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771583302,8.49767905,116.1,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771583500,3.39848423,116.09,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771583704,5.64409286,116.1,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771583906,3.39848319,116.09,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771584100,5.64409286,116.1,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771584299,3.39848319,116.09,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771584500,5.64409286,116.1,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771584700,3.3985339,116.09,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771584900,5.64409286,116.1,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771585105,3.3985339,116.09,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771585307,5.64409286,116.1,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771585508,3.3985971,116.09,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771585708,5.64409286,116.1,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771585899,3.3985971,116.09,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771586195,5.64409286,116.1,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771586399,3.39859703,116.09,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771586693,5.64409286,116.1,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771586897,3.39866752,116.09,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771587095,5.64409286,116.1,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771587294,3.39866752,116.09,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771587507,5.64409286,116.1,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771587707,3.39875086,116.09,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771587908,5.64409286,116.1,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771588110,3.39875086,116.09,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771588310,5.64409286,116.1,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771588507,3.39885344,116.09,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771588709,5.64409286,116.1,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771588908,3.3989041,116.09,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771589211,5.64409286,116.1,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771589409,3.39886962,116.09,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771589708,5.64409286,116.1,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771589907,3.39885071,116.09,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771590107,5.64409286,116.1,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771590411,3.39885071,116.09,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771590609,5.64409286,116.1,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771590810,3.39898044,116.09,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771591010,5.64409286,116.1,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771591309,3.39898044,116.09,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771591511,5.64409286,116.1,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771591701,3.3989927,116.09,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771591901,5.64409286,116.1,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771592103,3.3989927,116.09,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771592303,5.64409286,116.1,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771592503,3.39899717,116.09,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771592797,5.64409286,116.1,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771592997,3.40435603,116.09,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771593205,5.64409286,116.1,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771593411,3.40435603,116.09,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771593611,5.64409286,116.1,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771593810,3.40440104,116.09,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771594013,5.64409286,116.1,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771594312,3.40440104,116.09,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771594510,5.64409286,116.1,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771594717,3.4044773,116.09,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771594903,5.64409286,116.1,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771595103,3.404452,116.09,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771595306,5.64409286,116.1,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771595508,3.40450378,116.09,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771595711,5.64409286,116.1,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771595904,3.40452908,116.09,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771596105,5.64409286,116.1,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771596305,3.40452908,116.09,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771596506,5.64409286,116.1,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771596798,3.40445307,116.09,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771597003,5.64409286,116.1,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771597204,3.40445376,116.09,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771597405,5.376e-05,116.08,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771597603,5.64409286,116.1,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771603618,8.49866863,116.1,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771606720,5.64409286,116.1,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771609319,3.3795927,116.09,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771609621,5.64409286,116.1,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771609818,3.37948172,116.09,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771610020,5.64409286,116.1,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771610223,3.37948172,116.09,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771610414,5.64409286,116.1,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771610616,3.37938135,116.09,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771610917,5.64409286,116.1,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771611221,3.37938135,116.09,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771611422,5.64409286,116.1,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771611623,3.37930826,116.09,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771611817,5.64409286,116.1,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771612120,3.37930826,116.09,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771612321,5.64409286,116.1,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771612618,3.37935183,116.09,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771612821,5.64409286,116.1,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771613009,3.37935183,116.09,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771613212,5.64409286,116.1,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771613414,3.37935183,116.09,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771613615,5.64409286,116.1,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771613814,5.64409286,116.1,116.07,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1769771614929,5.64409286,116.1,116.06,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769771625846,3.3509394,116.09,116.06,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769771626047,5.64409286,116.1,116.06,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769771626346,3.3509394,116.09,116.06,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769771626549,5.64409286,116.1,116.06,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769771626849,3.35171888,116.09,116.06,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769771627145,5.64409286,116.1,116.06,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769771627333,3.35171888,116.09,116.06,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769771627532,5.64409286,116.1,116.06,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769771627743,3.35196252,116.09,116.06,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769771627949,5.64409286,116.1,116.06,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769771628143,3.35196252,116.09,116.06,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769771628343,5.64409286,116.1,116.06,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769771628542,3.35201201,116.09,116.06,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769771628746,5.64409286,116.1,116.06,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769771628939,3.35201201,116.09,116.06,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769771629140,5.64409286,116.1,116.06,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769771629346,3.35201201,116.09,116.06,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769771629546,5.64409286,116.1,116.06,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769771629750,3.35207195,116.09,116.06,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769771629949,5.64409286,116.1,116.06,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769771630148,3.35207195,116.09,116.06,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769771630351,5.64409286,116.1,116.06,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769771630550,3.35213462,116.09,116.06,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769771630752,5.48583174,116.11,116.06,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769771630951,3.35208048,116.1,116.06,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769771631151,3.35208048,116.09,116.06,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769771631358,5.48583174,116.11,116.06,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769771631650,8.83790433,116.1,116.06,10.62187577]
["bitfinex-derivatives","SOLF0:USTF0",1769771631847,3.35207259,116.09,116.06,10.62187577]
["bitfinex-derivatives","SOLF0:USTF0",1769771632048,5.48583174,116.1,116.06,10.62187577]
["bitfinex-derivatives","SOLF0:USTF0",1769771632248,3.35207369,116.09,116.06,10.62187577]
["bitfinex-derivatives","SOLF0:USTF0",1769771632449,5.48583174,116.1,116.06,10.62187577]
["bitfinex-derivatives","SOLF0:USTF0",1769771632649,3.35207456,116.09,116.06,10.62187577]
["bitfinex-derivatives","SOLF0:USTF0",1769771632846,5.48583174,116.1,116.06,10.62187577]
["bitfinex-derivatives","SOLF0:USTF0",1769771633047,3.35207456,116.09,116.06,10.62187577]
["bitfinex-derivatives","SOLF0:USTF0",1769771633245,5.48583174,116.1,116.06,10.62187577]
["bitfinex-derivatives","SOLF0:USTF0",1769771633456,3.35207543,116.09,116.06,10.62187577]
["bitfinex-derivatives","SOLF0:USTF0",1769771633653,5.48583174,116.1,116.06,10.62187577]
["bitfinex-derivatives","SOLF0:USTF0",1769771633854,3.35207543,116.09,116.06,10.62187577]
["bitfinex-derivatives","SOLF0:USTF0",1769771634161,5.48583174,116.1,116.06,10.62187577]
["bitfinex-derivatives","SOLF0:USTF0",1769771634357,3.35207543,116.09,116.06,10.62187577]
["bitfinex-derivatives","SOLF0:USTF0",1769771634556,5.48583174,116.1,116.06,10.62187577]
["bitfinex-derivatives","SOLF0:USTF0",1769771634757,1.375e-05,116.09,116.07,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1769771635061,10.76285886,116.14,116.06,2.85457577]
["bitfinex-derivatives","SOLF0:USTF0",1769771635062,13.56814464,116.14,116.08,2.85457577]
["bitfinex-derivatives","SOLF0:USTF0",1769771635361,13.56814464,116.14,116.09,2.85457577]
["bitfinex-derivatives","SOLF0:USTF0",1769771635550,5.50058983,116.14,116.09,2.85457577]
["bitfinex-derivatives","SOLF0:USTF0",1769771636357,5.50058983,116.14,116.09,10.61937577]
["bitfinex-derivatives","SOLF0:USTF0",1769771637053,5.49874873,116.13,116.09,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1769771637954,5.49874873,116.13,116.08,10.62047577]
["bitfinex-derivatives","SOLF0:USTF0",1769771639055,5.4947122,116.12,116.08,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1769771639252,5.4947122,116.12,116.07,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1769771640363,5.4947122,116.12,116.07,10.62127577]
["bitfinex-derivatives","SOLF0:USTF0",1769771642170,5.48520015,116.11,116.06,10.62177577]
["bitfinex-derivatives","SOLF0:USTF0",1769771642370,5.48520015,116.11,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769771644456,5.48520015,116.11,116.06,10.62177577]
["bitfinex-derivatives","SOLF0:USTF0",1769771646870,3.32523936,116.1,116.06,10.62177577]
["bitfinex-derivatives","SOLF0:USTF0",1769771649169,5.36909753,116.1,116.05,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1769771649468,8.69459592,116.09,116.05,10.62257577]
["bitfinex-derivatives","SOLF0:USTF0",1769771649669,5.36909753,116.09,116.05,10.62257577]
["bitfinex-derivatives","SOLF0:USTF0",1769771657378,13.06669174,116.11,116.06,2.85457577]
["bitfinex-derivatives","SOLF0:USTF0",1769771658280,5.31411773,116.1,116.06,2.85457577]
["bitfinex-derivatives","SOLF0:USTF0",1769771658479,5.31411773,116.1,116.05,10.62257577]
["bitfinex-derivatives","SOLF0:USTF0",1769771659681,5.31411773,116.1,116.05,10.62271483]
["bitfinex-derivatives","SOLF0:USTF0",1769771661479,7.7654,116.09,116.04,10.62341483]
["bitfinex-derivatives","SOLF0:USTF0",1769771661686,13.06783958,116.09,116.03,560.89055444]
["bitfinex-derivatives","SOLF0:USTF0",1769771662285,13.06783958,116.09,116.04,10.62341483]
["bitfinex-derivatives","SOLF0:USTF0",1769771666587,13.06783958,116.09,116.04,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1769771666788,13.06783958,116.09,116.04,10.62341483]
["bitfinex-derivatives","SOLF0:USTF0",1769771673595,13.06783958,116.09,116.05,2.85471483]
["bitfinex-derivatives","SOLF0:USTF0",1769771679507,8.06755481,116.11,116.05,10.62241483]
["bitfinex-derivatives","SOLF0:USTF0",1769771679710,5.28971776,116.11,116.07,2.85471483]
["bitfinex-derivatives","SOLF0:USTF0",1769771686309,5.28971776,116.11,116.06,286.58151483]
["bitfinex-derivatives","SOLF0:USTF0",1769771688814,5.28971776,116.11,116.07,2.85471483]
["bitfinex-derivatives","SOLF0:USTF0",1769771690017,5.28971776,116.11,116.06,283.7268]
["bitfinex-derivatives","SOLF0:USTF0",1769771690216,5.28971776,116.11,116.07,2.85471483]
["bitfinex-derivatives","SOLF0:USTF0",1769771692925,5.28971776,116.11,116.08,2.85471483]
["bitfinex-derivatives","SOLF0:USTF0",1769771693219,5.28971776,116.11,116.07,2.85471483]
["bitfinex-derivatives","SOLF0:USTF0",1769771693412,11.63769905,116.1,116.03,261.19670653]
["bitfinex-derivatives","SOLF0:USTF0",1769771693611,11.63769905,116.1,116.06,2.85471483]
["bitfinex-derivatives","SOLF0:USTF0",1769771698618,11.63769905,116.1,116.05,308.56261483]
["bitfinex-derivatives","SOLF0:USTF0",1769771701218,11.63769905,116.1,116.05,10.62261483]
["bitfinex-derivatives","SOLF0:USTF0",1769771704823,11.63769905,116.1,116.06,2.85471483]
["bitfinex-derivatives","SOLF0:USTF0",1769771706724,3.8467773,116.09,116.05,10.62261483]
["bitfinex-derivatives","SOLF0:USTF0",1769771707920,3.8467773,116.09,116.04,318.9]
["bitfinex-derivatives","SOLF0:USTF0",1769771707921,6.70149213,116.09,116.03,268.96600653]
["bitfinex-derivatives","SOLF0:USTF0",1769771708120,3.8467773,116.08,116.02,325.43471483]
["bitfinex-derivatives","SOLF0:USTF0",1769771708819,7.40475018,116.07,116.02,325.43471483]
["bitfinex-derivatives","SOLF0:USTF0",1769771709027,3.54915718,116.06,116.02,325.43471483]
["bitfinex-derivatives","SOLF0:USTF0",1769771709223,3.54915718,116.05,116.02,325.43471483]
["bitfinex-derivatives","SOLF0:USTF0",1769771709422,3.855593,116.07,116.02,333.20471483]
["bitfinex-derivatives","SOLF0:USTF0",1769771709725,3.54844628,116.06,116.02,333.20471483]
["bitfinex-derivatives","SOLF0:USTF0",1769771709926,3.54844628,116.05,116.02,333.20471483]
["bitfinex-derivatives","SOLF0:USTF0",1769771710118,3.855593,116.07,116.02,333.20471483]
["bitfinex-derivatives","SOLF0:USTF0",1769771710319,3.54844628,116.06,116.02,333.20471483]
["bitfinex-derivatives","SOLF0:USTF0",1769771710526,3.54844628,116.05,116.02,333.20471483]
["bitfinex-derivatives","SOLF0:USTF0",1769771710723,3.855593,116.07,116.03,2.85471483]
["bitfinex-derivatives","SOLF0:USTF0",1769771710924,3.54781252,116.06,116.03,2.85471483]
["bitfinex-derivatives","SOLF0:USTF0",1769771711126,3.54781252,116.05,116.03,2.85471483]
["bitfinex-derivatives","SOLF0:USTF0",1769771711327,3.855593,116.07,116.03,2.85471483]
["bitfinex-derivatives","SOLF0:USTF0",1769771711530,7.40958066,116.06,116.02,10.62471483]
["bitfinex-derivatives","SOLF0:USTF0",1769771711738,3.54729459,116.05,116.02,10.62471483]
["bitfinex-derivatives","SOLF0:USTF0",1769771711923,3.86228607,116.06,116.02,10.62471483]
["bitfinex-derivatives","SOLF0:USTF0",1769771712224,3.54730688,116.05,116.02,10.62471483]
["bitfinex-derivatives","SOLF0:USTF0",1769771712424,3.86228607,116.06,116.02,10.62471483]
["bitfinex-derivatives","SOLF0:USTF0",1769771712624,3.54638202,116.05,116.02,10.62471483]
["bitfinex-derivatives","SOLF0:USTF0",1769771712927,3.86228607,116.06,116.02,10.62471483]
["bitfinex-derivatives","SOLF0:USTF0",1769771721628,3.86228607,116.06,116.02,10.6262626]
["bitfinex-derivatives","SOLF0:USTF0",1769771722141,3.86228607,116.06,116.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1769771722433,3.71528377,116.05,115.94,157.55557036]
["bitfinex-derivatives","SOLF0:USTF0",1769771722634,3.71528377,116.04,115.99,2.8562626]
["bitfinex-derivatives","SOLF0:USTF0",1769771723244,3.71528377,116.04,115.99,10.6277626]
["bitfinex-derivatives","SOLF0:USTF0",1769771724239,3.71528377,116.04,115.99,354.7677626]
["bitfinex-derivatives","SOLF0:USTF0",1769771724440,3.71528377,116.04,116.0,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1769771724939,3.54291231,116.03,116.0,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1769771725139,3.71528377,116.04,116.0,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1769771725345,3.54291231,116.03,116.0,10.6275626]
["bitfinex-derivatives","SOLF0:USTF0",1769771726345,3.71528377,116.04,116.0,2.8562626]
["bitfinex-derivatives","SOLF0:USTF0",1769771726546,3.54134123,116.03,116.0,2.8562626]
["bitfinex-derivatives","SOLF0:USTF0",1769771729950,3.54134123,116.03,116.0,10.6275626]
["bitfinex-derivatives","SOLF0:USTF0",1769771730951,3.71528377,116.04,116.0,10.6275626]
["bitfinex-derivatives","SOLF0:USTF0",1769771731249,3.53915541,116.03,116.0,10.6275626]
["bitfinex-derivatives","SOLF0:USTF0",1769771732248,3.71606749,116.02,115.98,2.8562626]
["bitfinex-derivatives","SOLF0:USTF0",1769771732451,3.71606749,116.02,115.98,347.0562626]
["bitfinex-derivatives","SOLF0:USTF0",1769771733052,3.71606749,116.02,115.98,354.8289626]
["bitfinex-derivatives","SOLF0:USTF0",1769771733352,3.53869596,116.03,115.99,2.8562626]
["bitfinex-derivatives","SOLF0:USTF0",1769771733953,3.53869596,116.03,115.98,351.9727]
["bitfinex-derivatives","SOLF0:USTF0",1769771734145,3.53869596,116.02,115.99,2.8562626]
["bitfinex-derivatives","SOLF0:USTF0",1769771735457,3.53869596,116.02,115.99,10.6280626]
["bitfinex-derivatives","SOLF0:USTF0",1769771735750,7.25476345,116.03,115.99,10.6280626]
["bitfinex-derivatives","SOLF0:USTF0",1769771736150,7.25476345,116.03,115.99,2.8562626]
["bitfinex-derivatives","SOLF0:USTF0",1769771736354,3.53869596,116.02,115.99,2.8562626]
["bitfinex-derivatives","SOLF0:USTF0",1769771736542,7.25476345,116.03,115.99,2.8562626]
["bitfinex-derivatives","SOLF0:USTF0",1769771737251,3.53869596,116.02,115.99,2.8562626]
["bitfinex-derivatives","SOLF0:USTF0",1769771737454,7.25476345,116.03,115.99,2.8562626]
["bitfinex-derivatives","SOLF0:USTF0",1769771737754,3.53869596,116.02,115.99,2.8562626]
["bitfinex-derivatives","SOLF0:USTF0",1769771737952,7.25476345,116.03,115.99,2.8562626]
["bitfinex-derivatives","SOLF0:USTF0",1769771738353,3.53869596,116.02,115.99,2.8562626]
["bitfinex-derivatives","SOLF0:USTF0",1769771742155,7.25476345,116.03,115.99,2.8562626]
["bitfinex-derivatives","SOLF0:USTF0",1769771743662,7.25476345,116.03,116.0,2.8562626]
["bitfinex-derivatives","SOLF0:USTF0",1769771744254,3.71606749,116.03,116.0,2.8562626]
["bitfinex-derivatives","SOLF0:USTF0",1769771744560,3.71606749,116.03,115.99,2.8562626]
["bitfinex-derivatives","SOLF0:USTF0",1769771746359,3.69114417,116.05,116.0,2.8562626]
["bitfinex-derivatives","SOLF0:USTF0",1769771746554,3.53313582,116.04,116.02,2.8562626]
["bitfinex-derivatives","SOLF0:USTF0",1769771749366,3.5351343,116.05,116.02,2.8562626]
["bitfinex-derivatives","SOLF0:USTF0",1769771749559,7.7665,116.08,116.03,2.8562626]
["bitfinex-derivatives","SOLF0:USTF0",1769771749766,7.19353175,116.07,116.03,2.8562626]
["bitfinex-derivatives","SOLF0:USTF0",1769771749965,3.53627044,116.06,116.03,2.8562626]
["bitfinex-derivatives","SOLF0:USTF0",1769771750165,3.65726131,116.07,116.03,2.8562626]
["bitfinex-derivatives","SOLF0:USTF0",1769771750166,3.53627044,116.05,116.03,2.8562626]
["bitfinex-derivatives","SOLF0:USTF0",1769771750362,3.65726131,116.07,116.03,2.8562626]
["bitfinex-derivatives","SOLF0:USTF0",1769771750567,3.53754024,116.06,116.03,2.8562626]
["bitfinex-derivatives","SOLF0:USTF0",1769771750860,3.53754024,116.05,116.03,2.8562626]
["bitfinex-derivatives","SOLF0:USTF0",1769771751065,3.65726131,116.07,116.03,2.8562626]
["bitfinex-derivatives","SOLF0:USTF0",1769771751264,3.53754024,116.06,116.03,2.8562626]
["bitfinex-derivatives","SOLF0:USTF0",1769771751467,3.53754024,116.05,116.03,2.8562626]
["bitfinex-derivatives","SOLF0:USTF0",1769771751671,3.65726131,116.07,116.03,2.8562626]
["bitfinex-derivatives","SOLF0:USTF0",1769771751866,3.53892881,116.06,116.03,2.8562626]
["bitfinex-derivatives","SOLF0:USTF0",1769771752065,3.53892881,116.05,116.03,2.8562626]
["bitfinex-derivatives","SOLF0:USTF0",1769771752267,3.65726131,116.07,116.03,2.8562626]
["bitfinex-derivatives","SOLF0:USTF0",1769771752467,3.54046452,116.06,116.03,2.8562626]
["bitfinex-derivatives","SOLF0:USTF0",1769771752666,3.54046452,116.05,116.03,2.8562626]
["bitfinex-derivatives","SOLF0:USTF0",1769771752857,3.65726131,116.07,116.03,2.8562626]
["bitfinex-derivatives","SOLF0:USTF0",1769771753062,3.54046452,116.06,116.03,2.8562626]
["bitfinex-derivatives","SOLF0:USTF0",1769771753266,3.66685039,116.04,115.99,6.4260299]
["bitfinex-derivatives","SOLF0:USTF0",1769771753468,3.66685039,116.04,115.97,120.9165]
["bitfinex-derivatives","SOLF0:USTF0",1769771753469,3.66685039,116.04,116.0,6.4260299]
["bitfinex-derivatives","SOLF0:USTF0",1769771753669,3.66685039,116.04,116.01,2.8562626]
["bitfinex-derivatives","SOLF0:USTF0",1769771754175,3.66685039,116.04,116.0,6.4260299]
["bitfinex-derivatives","SOLF0:USTF0",1769771754372,7.7675,116.06,116.0,6.4260299]
["bitfinex-derivatives","SOLF0:USTF0",1769771754373,11.12975664,116.06,116.0,14.1967299]
["bitfinex-derivatives","SOLF0:USTF0",1769771754558,3.54139987,116.05,116.01,2.8562626]
["bitfinex-derivatives","SOLF0:USTF0",1769771754762,3.54139987,116.04,116.01,2.8562626]
["bitfinex-derivatives","SOLF0:USTF0",1769771754970,3.36225664,116.05,116.01,2.8562626]
["bitfinex-derivatives","SOLF0:USTF0",1769771755165,3.54139987,116.04,116.01,2.8562626]
["bitfinex-derivatives","SOLF0:USTF0",1769771755365,3.36225664,116.05,116.01,2.8562626]
["bitfinex-derivatives","SOLF0:USTF0",1769771755566,3.5418925,116.04,116.01,2.8562626]
["bitfinex-derivatives","SOLF0:USTF0",1769771755769,3.36225664,116.05,116.01,2.8562626]
["bitfinex-derivatives","SOLF0:USTF0",1769771755969,3.5418925,116.04,116.01,2.8562626]
["bitfinex-derivatives","SOLF0:USTF0",1769771756170,3.36225664,116.05,116.01,2.8562626]
["bitfinex-derivatives","SOLF0:USTF0",1769771756376,3.5418925,116.04,116.01,2.8562626]
["bitfinex-derivatives","SOLF0:USTF0",1769771756572,3.5424262,116.03,116.01,2.8562626]
["bitfinex-derivatives","SOLF0:USTF0",1769771756778,3.36225664,116.05,116.01,2.8562626]
["bitfinex-derivatives","SOLF0:USTF0",1769771756969,3.5424262,116.04,116.01,2.8562626]
["bitfinex-derivatives","SOLF0:USTF0",1769771757270,3.5424262,116.03,116.01,2.8562626]
["bitfinex-derivatives","SOLF0:USTF0",1769771757467,3.36225664,116.05,116.01,2.8562626]
["bitfinex-derivatives","SOLF0:USTF0",1769771757674,3.5426854,116.04,116.01,2.8562626]
["bitfinex-derivatives","SOLF0:USTF0",1769771757871,3.5426854,116.03,116.01,2.8562626]
["bitfinex-derivatives","SOLF0:USTF0",1769771758072,3.36225664,116.05,116.01,2.8562626]
["bitfinex-derivatives","SOLF0:USTF0",1769771758268,3.54268053,116.04,116.01,2.8562626]
["bitfinex-derivatives","SOLF0:USTF0",1769771758469,2.09827676,116.03,116.01,2.8562626]
["bitfinex-derivatives","SOLF0:USTF0",1769771758773,3.36225664,116.05,116.01,2.8562626]
["bitfinex-derivatives","SOLF0:USTF0",1769771764477,3.36225664,116.05,116.02,2.8562626]
["bitfinex-derivatives","SOLF0:USTF0",1769771766581,11.07526681,116.07,116.02,6.27222818]
["bitfinex-derivatives","SOLF0:USTF0",1769771767183,11.07526681,116.07,116.03,6.27222818]
["bitfinex-derivatives","SOLF0:USTF0",1769771767976,11.07526681,116.07,116.03,2.8562626]
["bitfinex-derivatives","SOLF0:USTF0",1769771768275,3.30846681,116.06,116.03,2.8562626]
["bitfinex-derivatives","SOLF0:USTF0",1769771770483,3.53420889,116.05,116.03,2.8562626]
["bitfinex-derivatives","SOLF0:USTF0",1769771770683,3.30846681,116.06,116.03,2.8562626]
["bitfinex-derivatives","SOLF0:USTF0",1769771770986,3.53419626,116.05,116.03,2.8562626]
["bitfinex-derivatives","SOLF0:USTF0",1769771771186,3.30846681,116.06,116.03,2.8562626]
["bitfinex-derivatives","SOLF0:USTF0",1769771771380,3.5337291,116.05,116.03,2.8562626]
["bitfinex-derivatives","SOLF0:USTF0",1769771771575,3.30846681,116.06,116.03,2.8562626]
["bitfinex-derivatives","SOLF0:USTF0",1769771771786,3.5337291,116.05,116.03,2.8562626]
["bitfinex-derivatives","SOLF0:USTF0",1769771771983,3.30846681,116.06,116.03,2.8562626]
["bitfinex-derivatives","SOLF0:USTF0",1769771772182,3.53372882,116.05,116.03,2.8562626]
["bitfinex-derivatives","SOLF0:USTF0",1769771772385,11.07456681,116.08,116.03,2.8562626]
["bitfinex-derivatives","SOLF0:USTF0",1769771772688,3.53332386,116.07,116.03,2.8562626]
["bitfinex-derivatives","SOLF0:USTF0",1769771772890,3.53332386,116.06,116.02,11.18586558]
["bitfinex-derivatives","SOLF0:USTF0",1769771773187,11.07456681,116.08,116.04,2.8562626]
["bitfinex-derivatives","SOLF0:USTF0",1769771775186,11.07456681,116.08,116.03,6.27222818]
["bitfinex-derivatives","SOLF0:USTF0",1769771776190,3.30846681,116.08,116.04,6.27222818]
["bitfinex-derivatives","SOLF0:USTF0",1769771776390,3.30846681,116.08,116.05,2.8562626]
["bitfinex-derivatives","SOLF0:USTF0",1769771777084,3.30846681,116.1,116.05,6.27222818]
["bitfinex-derivatives","SOLF0:USTF0",1769771777285,3.30846681,116.11,116.06,6.27222818]
["bitfinex-derivatives","SOLF0:USTF0",1769771777788,3.30846681,116.11,116.07,2.8562626]
["bitfinex-derivatives","SOLF0:USTF0",1769771779678,3.30846681,116.11,116.06,14.03952818]
["bitfinex-derivatives","SOLF0:USTF0",1769771783695,3.30846681,116.11,116.06,14.03716148]
["bitfinex-derivatives","SOLF0:USTF0",1769771783995,3.30846681,116.11,116.07,11.18256558]
["bitfinex-derivatives","SOLF0:USTF0",1769771784192,3.30846681,116.11,116.07,14.03646148]
["bitfinex-derivatives","SOLF0:USTF0",1769771787397,3.30846681,116.11,116.07,11.18256558]
["bitfinex-derivatives","SOLF0:USTF0",1769771788595,6.81547134,116.11,116.07,11.18256558]
["bitfinex-derivatives","SOLF0:USTF0",1769771788898,3.30846681,116.11,116.07,11.18256558]
["bitfinex-derivatives","SOLF0:USTF0",1769771789288,6.81503698,116.11,116.07,11.18256558]
["bitfinex-derivatives","SOLF0:USTF0",1769771789484,3.30846681,116.11,116.07,11.18256558]
["bitfinex-derivatives","SOLF0:USTF0",1769771789998,6.81499853,116.11,116.07,11.18256558]
["bitfinex-derivatives","SOLF0:USTF0",1769771790301,3.30846681,116.11,116.07,11.18256558]
["bitfinex-derivatives","SOLF0:USTF0",1769771790608,9.66896785,116.11,116.07,11.18256558]
["bitfinex-derivatives","SOLF0:USTF0",1769771790790,6.16236271,116.11,116.07,11.18256558]
["bitfinex-derivatives","SOLF0:USTF0",1769771791286,9.66896785,116.11,116.07,11.18256558]
["bitfinex-derivatives","SOLF0:USTF0",1769771791488,6.16236271,116.11,116.07,11.18256558]
["bitfinex-derivatives","SOLF0:USTF0",1769771791890,9.6691543,116.11,116.07,11.18256558]
["bitfinex-derivatives","SOLF0:USTF0",1769771792090,6.16236271,116.11,116.07,11.18256558]
["bitfinex-derivatives","SOLF0:USTF0",1769771792491,9.66891482,116.11,116.07,11.18256558]
["bitfinex-derivatives","SOLF0:USTF0",1769771792785,3.30846681,116.11,116.07,11.18256558]
["bitfinex-derivatives","SOLF0:USTF0",1769771792993,6.81499537,116.11,116.07,11.18256558]
["bitfinex-derivatives","SOLF0:USTF0",1769771794702,3.50652856,116.1,116.07,11.18256558]
["bitfinex-derivatives","SOLF0:USTF0",1769771798405,9.60922692,116.1,116.05,11.18023743]
["bitfinex-derivatives","SOLF0:USTF0",1769771798589,3.50652856,116.09,116.05,11.18023743]
["bitfinex-derivatives","SOLF0:USTF0",1769771798787,234.5058,116.14,116.06,3.41273743]
["bitfinex-derivatives","SOLF0:USTF0",1769771798788,13.86689836,116.11,116.06,3.41273743]
["bitfinex-derivatives","SOLF0:USTF0",1769771799001,3.50532731,116.1,116.06,3.41273743]
["bitfinex-derivatives","SOLF0:USTF0",1769771799589,6.35922321,116.1,116.06,3.41273743]
["bitfinex-derivatives","SOLF0:USTF0",1769771800507,3.50532731,116.1,116.06,3.41273743]
["bitfinex-derivatives","SOLF0:USTF0",1769771802002,3.50532731,116.09,116.06,3.41273743]
["bitfinex-derivatives","SOLF0:USTF0",1769771802206,3.50532731,116.1,116.06,3.41273743]
["bitfinex-derivatives","SOLF0:USTF0",1769771802407,3.50532731,116.09,116.06,3.41273743]
["bitfinex-derivatives","SOLF0:USTF0",1769771802709,9.60802567,116.1,116.06,3.41273743]
["bitfinex-derivatives","SOLF0:USTF0",1769771803010,2.8538959,116.07,116.04,3.41273743]
["bitfinex-derivatives","SOLF0:USTF0",1769771803308,6.35922321,116.07,116.02,3.41273743]
["bitfinex-derivatives","SOLF0:USTF0",1769771804209,6.35922321,116.07,116.02,11.18273743]
["bitfinex-derivatives","SOLF0:USTF0",1769771805411,3.50532731,116.07,116.03,3.41273743]
["bitfinex-derivatives","SOLF0:USTF0",1769771806303,3.24880246,116.09,116.05,3.41273743]
["bitfinex-derivatives","SOLF0:USTF0",1769771807099,3.49764841,116.08,116.05,3.41273743]
["bitfinex-derivatives","SOLF0:USTF0",1769771810110,3.24880246,116.09,116.05,3.41273743]
["bitfinex-derivatives","SOLF0:USTF0",1769771810306,3.500254,116.08,116.05,3.41273743]
["bitfinex-derivatives","SOLF0:USTF0",1769771810504,3.24880246,116.09,116.05,3.41273743]
["bitfinex-derivatives","SOLF0:USTF0",1769771810705,3.500254,116.08,116.05,3.41273743]
["bitfinex-derivatives","SOLF0:USTF0",1769771810908,3.24880246,116.09,116.05,3.41273743]
["bitfinex-derivatives","SOLF0:USTF0",1769771811206,3.500254,116.08,116.05,3.41273743]
["bitfinex-derivatives","SOLF0:USTF0",1769771811398,3.24880246,116.09,116.05,3.41273743]
["bitfinex-derivatives","SOLF0:USTF0",1769771811603,3.50118185,116.08,116.05,3.41273743]
["bitfinex-derivatives","SOLF0:USTF0",1769771811810,6.10269836,116.09,116.05,3.41273743]
["bitfinex-derivatives","SOLF0:USTF0",1769771812011,3.50118242,116.08,116.05,3.41273743]
["bitfinex-derivatives","SOLF0:USTF0",1769771812213,6.10269836,116.09,116.05,3.41273743]
["bitfinex-derivatives","SOLF0:USTF0",1769771812511,3.50174844,116.08,116.05,3.41273743]
["bitfinex-derivatives","SOLF0:USTF0",1769771812712,6.10269836,116.09,116.05,3.41273743]
["bitfinex-derivatives","SOLF0:USTF0",1769771812913,6.10269836,116.09,116.03,3.41273743]
["bitfinex-derivatives","SOLF0:USTF0",1769771812914,6.10269836,116.07,116.03,3.41273743]
["bitfinex-derivatives","SOLF0:USTF0",1769771813216,3.50174844,116.06,116.03,3.41273743]
["bitfinex-derivatives","SOLF0:USTF0",1769771813514,6.10269836,116.07,116.03,3.41273743]
["bitfinex-derivatives","SOLF0:USTF0",1769771813515,3.50174844,116.05,116.03,3.41273743]
["bitfinex-derivatives","SOLF0:USTF0",1769771813711,6.10269836,116.07,116.03,3.41273743]
["bitfinex-derivatives","SOLF0:USTF0",1769771813912,3.50208237,116.06,116.03,3.41273743]
["bitfinex-derivatives","SOLF0:USTF0",1769771814109,3.24880246,116.1,116.05,3.41273743]
["bitfinex-derivatives","SOLF0:USTF0",1769771814309,2.8538959,116.09,116.05,3.41273743]
["bitfinex-derivatives","SOLF0:USTF0",1769771814811,2.8538959,116.07,116.03,3.41273743]
["bitfinex-derivatives","SOLF0:USTF0",1769771815703,6.10269836,116.07,116.03,3.41273743]
["bitfinex-derivatives","SOLF0:USTF0",1769771826126,3.47836654,116.06,116.03,3.41273743]
["bitfinex-derivatives","SOLF0:USTF0",1769771826327,6.10269836,116.07,116.03,3.41273743]
["bitfinex-derivatives","SOLF0:USTF0",1769771826624,3.4781769,116.06,116.03,3.41273743]
["bitfinex-derivatives","SOLF0:USTF0",1769771826826,6.10269836,116.07,116.03,3.41273743]
["bitfinex-derivatives","SOLF0:USTF0",1769771827026,3.4781769,116.06,116.03,3.41273743]
["bitfinex-derivatives","SOLF0:USTF0",1769771827226,3.24880246,116.07,116.03,3.41273743]
["bitfinex-derivatives","SOLF0:USTF0",1769771827428,3.47802749,116.06,116.03,3.41273743]
["bitfinex-derivatives","SOLF0:USTF0",1769771827729,3.24880246,116.07,116.03,3.41273743]
["bitfinex-derivatives","SOLF0:USTF0",1769771827922,3.47802749,116.06,116.03,3.41273743]
["bitfinex-derivatives","SOLF0:USTF0",1769771828121,3.24880246,116.07,116.03,3.41273743]
["bitfinex-derivatives","SOLF0:USTF0",1769771828320,3.47790997,116.06,116.03,3.41273743]
["bitfinex-derivatives","SOLF0:USTF0",1769771828517,3.24880246,116.07,116.03,3.41273743]
["bitfinex-derivatives","SOLF0:USTF0",1769771828721,3.47790997,116.06,116.03,3.41273743]
["bitfinex-derivatives","SOLF0:USTF0",1769771828922,3.24880246,116.07,116.03,3.41273743]
["bitfinex-derivatives","SOLF0:USTF0",1769771829223,3.47790997,116.06,116.03,3.41273743]
["bitfinex-derivatives","SOLF0:USTF0",1769771829429,3.24880246,116.07,116.03,3.41273743]
["bitfinex-derivatives","SOLF0:USTF0",1769771829621,3.47783242,116.06,116.03,3.41273743]
["bitfinex-derivatives","SOLF0:USTF0",1769771829823,3.24880246,116.07,116.03,3.41273743]
["bitfinex-derivatives","SOLF0:USTF0",1769771830022,3.47783125,116.06,116.03,3.41273743]
["bitfinex-derivatives","SOLF0:USTF0",1769771830224,3.24880246,116.07,116.03,3.41273743]
["bitfinex-derivatives","SOLF0:USTF0",1769771830422,3.47788846,116.06,116.03,3.41273743]
["bitfinex-derivatives","SOLF0:USTF0",1769771830622,3.24880246,116.07,116.03,3.41273743]
["bitfinex-derivatives","SOLF0:USTF0",1769771830818,3.47788846,116.06,116.03,3.41273743]
["bitfinex-derivatives","SOLF0:USTF0",1769771831018,3.24880246,116.07,116.03,3.41273743]
["bitfinex-derivatives","SOLF0:USTF0",1769771831221,3.47797211,116.06,116.03,3.41273743]
["bitfinex-derivatives","SOLF0:USTF0",1769771831427,3.24880246,116.07,116.03,3.41273743]
["bitfinex-derivatives","SOLF0:USTF0",1769771831624,3.47798297,116.06,116.04,11.0218004]
["bitfinex-derivatives","SOLF0:USTF0",1769771831831,3.47795957,116.08,116.05,3.2531004]
["bitfinex-derivatives","SOLF0:USTF0",1769771832022,3.47795957,116.07,116.05,3.2531004]
["bitfinex-derivatives","SOLF0:USTF0",1769771832224,6.33400805,116.09,116.04,3.2531004]
["bitfinex-derivatives","SOLF0:USTF0",1769771832434,3.4781429,116.08,116.04,11.0217004]
["bitfinex-derivatives","SOLF0:USTF0",1769771832629,3.4781429,116.07,116.04,11.0217004]
["bitfinex-derivatives","SOLF0:USTF0",1769771832935,1.511e-05,116.06,116.04,13.8755963]
["bitfinex-derivatives","SOLF0:USTF0",1769771833223,3.48011215,116.09,116.04,13.8755963]
["bitfinex-derivatives","SOLF0:USTF0",1769771833822,11.24281215,116.13,116.07,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1769771834027,3.48011215,116.13,116.07,10.6199959]
["bitfinex-derivatives","SOLF0:USTF0",1769771836432,5.50309818,116.1,116.05,7.7674]
["bitfinex-derivatives","SOLF0:USTF0",1769771836635,8.35699408,116.1,116.05,7.7674]
["bitfinex-derivatives","SOLF0:USTF0",1769771838523,5.50309818,116.1,116.05,7.7674]
["bitfinex-derivatives","SOLF0:USTF0",1769771840033,5.53582675,116.09,116.03,10.6225959]
["bitfinex-derivatives","SOLF0:USTF0",1769771841237,5.53582675,116.09,116.04,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1769771843938,232.2854,116.14,116.04,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1769771843939,13.31395307,116.11,116.05,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1769771844132,16.16920405,116.11,116.05,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1769771844837,3.50546252,116.1,116.05,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1769771845044,3.50546252,116.09,116.05,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1769771845230,3.50546252,116.08,116.05,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1769771845436,16.16920405,116.11,116.05,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1769771845631,3.50563473,116.1,116.05,10.62325098]
["bitfinex-derivatives","SOLF0:USTF0",1769771845833,3.50563473,116.09,116.05,10.62325098]
["bitfinex-derivatives","SOLF0:USTF0",1769771846032,3.50563473,116.08,116.05,10.62325098]
["bitfinex-derivatives","SOLF0:USTF0",1769771846330,16.16920405,116.11,116.05,10.62325098]
["bitfinex-derivatives","SOLF0:USTF0",1769771846532,3.50577944,116.1,116.05,10.62325098]
["bitfinex-derivatives","SOLF0:USTF0",1769771846734,3.50577944,116.09,116.05,10.62325098]
["bitfinex-derivatives","SOLF0:USTF0",1769771846933,3.50577944,116.08,116.05,10.62325098]
["bitfinex-derivatives","SOLF0:USTF0",1769771847133,16.16920405,116.11,116.05,10.62325098]
["bitfinex-derivatives","SOLF0:USTF0",1769771847333,3.50579984,116.1,116.05,10.62325098]
["bitfinex-derivatives","SOLF0:USTF0",1769771847636,3.50579984,116.09,116.05,10.62325098]
["bitfinex-derivatives","SOLF0:USTF0",1769771847838,3.50579984,116.08,116.05,10.62325098]
["bitfinex-derivatives","SOLF0:USTF0",1769771848140,16.16920405,116.11,116.05,10.62325098]
["bitfinex-derivatives","SOLF0:USTF0",1769771848334,3.50562652,116.1,116.05,10.62325098]
["bitfinex-derivatives","SOLF0:USTF0",1769771848639,3.50562652,116.09,116.05,10.62325098]
["bitfinex-derivatives","SOLF0:USTF0",1769771848841,3.50562652,116.08,116.05,10.62325098]
["bitfinex-derivatives","SOLF0:USTF0",1769771849139,13.31395307,116.11,116.05,10.62325098]
["bitfinex-derivatives","SOLF0:USTF0",1769771849342,3.50548112,116.1,116.05,10.62325098]
["bitfinex-derivatives","SOLF0:USTF0",1769771849541,3.50548112,116.09,116.05,10.62325098]
["bitfinex-derivatives","SOLF0:USTF0",1769771849732,3.50548112,116.08,116.05,10.62325098]
["bitfinex-derivatives","SOLF0:USTF0",1769771849938,13.31395307,116.11,116.05,10.62325098]
["bitfinex-derivatives","SOLF0:USTF0",1769771850238,3.50548112,116.1,116.05,10.62325098]
["bitfinex-derivatives","SOLF0:USTF0",1769771850437,3.50538975,116.09,116.05,10.62325098]
["bitfinex-derivatives","SOLF0:USTF0",1769771850638,3.50538975,116.08,116.05,10.62325098]
["bitfinex-derivatives","SOLF0:USTF0",1769771850839,13.31395307,116.11,116.05,10.62325098]
["bitfinex-derivatives","SOLF0:USTF0",1769771851031,3.50538975,116.1,116.05,10.62325098]
["bitfinex-derivatives","SOLF0:USTF0",1769771851230,3.50538975,116.09,116.05,10.62325098]
["bitfinex-derivatives","SOLF0:USTF0",1769771851433,3.50538975,116.08,116.05,10.62325098]
["bitfinex-derivatives","SOLF0:USTF0",1769771851628,13.31395307,116.11,116.05,10.62325098]
["bitfinex-derivatives","SOLF0:USTF0",1769771851831,3.5053376,116.1,116.05,10.62325098]
["bitfinex-derivatives","SOLF0:USTF0",1769771852037,3.5053376,116.09,116.05,10.62325098]
["bitfinex-derivatives","SOLF0:USTF0",1769771852234,3.5053376,116.08,116.05,10.62325098]
["bitfinex-derivatives","SOLF0:USTF0",1769771852436,5.58266839,116.1,116.05,10.62325098]
["bitfinex-derivatives","SOLF0:USTF0",1769771852637,3.50522831,116.09,116.05,10.62325098]
["bitfinex-derivatives","SOLF0:USTF0",1769771852837,3.50522831,116.08,116.05,10.62325098]
["bitfinex-derivatives","SOLF0:USTF0",1769771853039,5.58266839,116.1,116.05,10.62325098]
["bitfinex-derivatives","SOLF0:USTF0",1769771853239,3.50510971,116.09,116.05,10.62325098]
["bitfinex-derivatives","SOLF0:USTF0",1769771853438,3.50510971,116.08,116.05,10.62325098]
["bitfinex-derivatives","SOLF0:USTF0",1769771853637,5.58266839,116.1,116.05,10.62325098]
["bitfinex-derivatives","SOLF0:USTF0",1769771853838,3.50511555,116.09,116.05,10.62325098]
["bitfinex-derivatives","SOLF0:USTF0",1769771854041,3.50511555,116.08,116.05,10.62325098]
["bitfinex-derivatives","SOLF0:USTF0",1769771854345,5.58266839,116.1,116.05,10.62325098]
["bitfinex-derivatives","SOLF0:USTF0",1769771854543,3.50500563,116.09,116.05,10.62325098]
["bitfinex-derivatives","SOLF0:USTF0",1769771854839,3.50500563,116.08,116.05,10.62325098]
["bitfinex-derivatives","SOLF0:USTF0",1769771855042,5.58266839,116.1,116.05,10.62325098]
["bitfinex-derivatives","SOLF0:USTF0",1769771855240,3.50487948,116.09,116.05,10.62325098]
["bitfinex-derivatives","SOLF0:USTF0",1769771855440,3.50487948,116.08,116.05,10.62325098]
["bitfinex-derivatives","SOLF0:USTF0",1769771855643,5.58266839,116.1,116.05,10.62325098]
["bitfinex-derivatives","SOLF0:USTF0",1769771855837,3.50489846,116.09,116.05,10.62325098]
["bitfinex-derivatives","SOLF0:USTF0",1769771856038,3.50489846,116.08,116.05,10.62325098]
["bitfinex-derivatives","SOLF0:USTF0",1769771856242,5.58266839,116.1,116.05,10.62325098]
["bitfinex-derivatives","SOLF0:USTF0",1769771856437,3.50479434,116.09,116.05,10.62325098]
["bitfinex-derivatives","SOLF0:USTF0",1769771856634,3.50479434,116.08,116.05,10.62325098]
["bitfinex-derivatives","SOLF0:USTF0",1769771856841,5.58266839,116.1,116.05,10.62325098]
["bitfinex-derivatives","SOLF0:USTF0",1769771857048,3.50479434,116.09,116.05,10.62325098]
["bitfinex-derivatives","SOLF0:USTF0",1769771857241,3.50479434,116.08,116.05,10.62325098]
["bitfinex-derivatives","SOLF0:USTF0",1769771857542,5.58266839,116.1,116.05,10.62325098]
["bitfinex-derivatives","SOLF0:USTF0",1769771857745,3.50469094,116.09,116.05,10.62325098]
["bitfinex-derivatives","SOLF0:USTF0",1769771858040,5.58266839,116.1,116.05,10.62325098]
["bitfinex-derivatives","SOLF0:USTF0",1769771858236,3.50474636,116.09,116.05,10.62325098]
["bitfinex-derivatives","SOLF0:USTF0",1769771858436,5.58266839,116.1,116.05,10.62325098]
["bitfinex-derivatives","SOLF0:USTF0",1769771858645,3.50470382,116.09,116.05,10.62325098]
["bitfinex-derivatives","SOLF0:USTF0",1769771858838,5.58266839,116.1,116.05,10.62325098]
["bitfinex-derivatives","SOLF0:USTF0",1769771859038,3.50470382,116.09,116.05,10.62325098]
["bitfinex-derivatives","SOLF0:USTF0",1769771859236,3.50464374,116.08,116.05,10.62325098]
["bitfinex-derivatives","SOLF0:USTF0",1769771859442,5.58266839,116.1,116.05,10.62325098]
["bitfinex-derivatives","SOLF0:USTF0",1769771859745,3.50464374,116.09,116.05,10.62325098]
["bitfinex-derivatives","SOLF0:USTF0",1769771859940,3.50464374,116.08,116.05,10.62325098]
["bitfinex-derivatives","SOLF0:USTF0",1769771860141,5.58266839,116.1,116.05,10.62325098]
["bitfinex-derivatives","SOLF0:USTF0",1769771860336,3.50471418,116.09,116.05,10.62325098]
["bitfinex-derivatives","SOLF0:USTF0",1769771860645,3.50471418,116.08,116.05,10.62325098]
["bitfinex-derivatives","SOLF0:USTF0",1769771860846,5.58266839,116.1,116.05,10.62325098]
["bitfinex-derivatives","SOLF0:USTF0",1769771861145,3.50471449,116.09,116.05,10.62325098]
["bitfinex-derivatives","SOLF0:USTF0",1769771861341,3.50471449,116.08,116.05,10.62325098]
["bitfinex-derivatives","SOLF0:USTF0",1769771861542,5.58266839,116.1,116.05,10.62325098]
["bitfinex-derivatives","SOLF0:USTF0",1769771861844,3.50481896,116.09,116.05,10.62325098]
["bitfinex-derivatives","SOLF0:USTF0",1769771862039,3.50481896,116.08,116.05,10.62325098]
["bitfinex-derivatives","SOLF0:USTF0",1769771862240,5.58266839,116.1,116.05,10.62325098]
["bitfinex-derivatives","SOLF0:USTF0",1769771862434,3.50494552,116.09,116.06,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769771862635,3.50494552,116.08,116.06,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769771862847,5.58266839,116.1,116.06,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769771863046,3.5057049,116.09,116.06,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769771863246,3.5057049,116.08,116.06,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769771863449,5.58266839,116.1,116.06,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769771863643,3.50588052,116.09,116.06,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769771863844,3.50588052,116.08,116.06,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769771864050,5.58266839,116.1,116.06,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769771864248,3.50600273,116.09,116.06,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769771864448,3.50600273,116.08,116.06,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769771864650,5.58266839,116.1,116.06,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769771864947,3.50610038,116.09,116.06,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769771865152,3.50610038,116.08,116.06,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769771865450,5.58266839,116.1,116.06,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769771865651,3.50619672,116.09,116.06,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769771865845,3.50619672,116.08,116.06,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769771866046,5.58266839,116.1,116.06,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769771866241,3.50617441,116.09,116.06,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769771866438,3.50637212,116.08,116.06,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769771866643,5.58266839,116.1,116.06,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769771866849,3.50634981,116.09,116.06,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769771867050,5.58266839,116.1,116.06,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769771867251,3.50635011,116.09,116.06,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769771867447,3.50635011,116.08,116.06,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769771867650,5.58266839,116.1,116.06,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769771867850,3.50663542,116.09,116.06,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769771868050,3.50663542,116.08,116.06,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769771868251,5.58266839,116.1,116.06,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769771868453,3.50697376,116.09,116.06,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769771868652,3.50697376,116.08,116.06,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769771868956,5.58266839,116.1,116.06,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769771869150,3.50697376,116.09,116.06,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769771869350,3.50697376,116.08,116.06,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769771869554,5.58266839,116.1,116.06,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769771869755,3.50730912,116.09,116.06,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769771869955,3.50730912,116.08,116.06,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769771870160,5.58266839,116.1,116.06,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769771870360,3.50768632,116.09,116.06,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769771870561,3.50768632,116.08,116.06,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769771870757,5.58266839,116.1,116.06,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769771870953,3.50768632,116.09,116.06,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769771871262,8.632e-05,116.08,116.06,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769771871461,5.58540632,116.11,116.06,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769771872164,5.58540632,116.11,116.06,10.62255098]
["bitfinex-derivatives","SOLF0:USTF0",1769771873063,5.58540632,116.11,116.06,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769771875357,5.59024423,116.13,116.08,2.85525098]
["bitfinex-derivatives","SOLF0:USTF0",1769771875863,5.59024423,116.13,116.05,120.8342]
["bitfinex-derivatives","SOLF0:USTF0",1769771875864,5.59024423,116.13,116.09,2.85525098]
["bitfinex-derivatives","SOLF0:USTF0",1769771880773,5.59024423,116.13,116.1,2.85525098]
["bitfinex-derivatives","SOLF0:USTF0",1769771880964,5.59024423,116.13,116.09,2.85525098]
["bitfinex-derivatives","SOLF0:USTF0",1769771881168,5.59024423,116.13,116.08,10.62075098]
["bitfinex-derivatives","SOLF0:USTF0",1769771882372,5.66988158,116.17,116.1,2.85525098]
["bitfinex-derivatives","SOLF0:USTF0",1769771882566,5.66988158,116.17,116.12,2.85525098]
["bitfinex-derivatives","SOLF0:USTF0",1769771882772,5.66988158,116.16,116.11,2.85525098]
["bitfinex-derivatives","SOLF0:USTF0",1769771883069,5.66988158,116.14,116.09,2.85525098]
["bitfinex-derivatives","SOLF0:USTF0",1769771883260,9.15378558,116.13,116.08,2.85525098]
["bitfinex-derivatives","SOLF0:USTF0",1769771883466,3.483904,116.12,116.08,2.85525098]
["bitfinex-derivatives","SOLF0:USTF0",1769771884468,3.483904,116.12,116.09,2.85525098]
["bitfinex-derivatives","SOLF0:USTF0",1769771884658,5.66988158,116.13,116.1,2.85525098]
["bitfinex-derivatives","SOLF0:USTF0",1769771884865,5.66988158,116.13,116.08,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1769771884866,5.66988158,116.13,116.09,2.85525098]
["bitfinex-derivatives","SOLF0:USTF0",1769771885066,3.48292544,116.12,116.09,2.85525098]
["bitfinex-derivatives","SOLF0:USTF0",1769771885870,3.48292544,116.12,116.08,2.85525098]
["bitfinex-derivatives","SOLF0:USTF0",1769771886271,3.48292544,116.12,116.07,351.7866]
["bitfinex-derivatives","SOLF0:USTF0",1769771886466,3.48292544,116.12,116.08,2.85525098]
["bitfinex-derivatives","SOLF0:USTF0",1769771887572,3.48292544,116.12,116.09,2.85525098]
["bitfinex-derivatives","SOLF0:USTF0",1769771889163,3.48292544,116.12,116.08,2.85525098]
["bitfinex-derivatives","SOLF0:USTF0",1769771889368,5.71536102,116.1,116.05,7.7674]
["bitfinex-derivatives","SOLF0:USTF0",1769771889670,3.48292544,116.1,116.07,2.85525098]
["bitfinex-derivatives","SOLF0:USTF0",1769771889975,9.19828646,116.11,116.07,2.85525098]
["bitfinex-derivatives","SOLF0:USTF0",1769771890177,5.71536102,116.11,116.07,2.85525098]
["bitfinex-derivatives","SOLF0:USTF0",1769771890574,9.1973331,116.11,116.07,2.85525098]
["bitfinex-derivatives","SOLF0:USTF0",1769771890778,5.74988498,116.13,116.09,2.85525098]
["bitfinex-derivatives","SOLF0:USTF0",1769771893876,5.74988498,116.13,116.07,351.7665]
["bitfinex-derivatives","SOLF0:USTF0",1769771894075,5.74988498,116.13,116.08,2.85525098]
["bitfinex-derivatives","SOLF0:USTF0",1769771894881,8.60513596,116.13,116.07,2.85525098]
["bitfinex-derivatives","SOLF0:USTF0",1769771895187,5.76475054,116.12,116.07,2.85525098]
["bitfinex-derivatives","SOLF0:USTF0",1769771898485,5.77397656,116.14,116.09,2.85525098]
["bitfinex-derivatives","SOLF0:USTF0",1769771899488,5.77397656,116.13,116.09,2.85525098]
["bitfinex-derivatives","SOLF0:USTF0",1769771899890,5.77397656,116.13,116.1,2.85525098]
["bitfinex-derivatives","SOLF0:USTF0",1769771901492,5.77397656,116.13,116.09,2.85525098]
["bitfinex-derivatives","SOLF0:USTF0",1769771902692,3.45469218,116.12,116.09,2.85525098]
["bitfinex-derivatives","SOLF0:USTF0",1769771902893,5.77397656,116.13,116.09,10.62055098]
["bitfinex-derivatives","SOLF0:USTF0",1769771903098,3.45469218,116.12,116.09,10.62055098]
["bitfinex-derivatives","SOLF0:USTF0",1769771903292,5.77397656,116.13,116.09,10.62055098]
["bitfinex-derivatives","SOLF0:USTF0",1769771903493,3.45468817,116.12,116.09,10.62055098]
["bitfinex-derivatives","SOLF0:USTF0",1769771903791,5.77397656,116.13,116.09,10.62055098]
["bitfinex-derivatives","SOLF0:USTF0",1769771903995,3.45468784,116.12,116.09,10.62055098]
["bitfinex-derivatives","SOLF0:USTF0",1769771904188,13.84212232,116.15,116.09,10.62055098]
["bitfinex-derivatives","SOLF0:USTF0",1769771904391,3.45477913,116.14,116.11,2.85525098]
["bitfinex-derivatives","SOLF0:USTF0",1769771904592,3.45477913,116.13,116.11,2.85525098]
["bitfinex-derivatives","SOLF0:USTF0",1769771904893,13.84212232,116.15,116.11,2.85525098]
["bitfinex-derivatives","SOLF0:USTF0",1769771905494,21.60352232,116.15,116.11,2.85525098]
["bitfinex-derivatives","SOLF0:USTF0",1769771905689,5.78584553,116.14,116.1,2.8519505]
["bitfinex-derivatives","SOLF0:USTF0",1769771906086,5.78584553,116.14,116.09,2.8519505]
["bitfinex-derivatives","SOLF0:USTF0",1769771906287,5.79353679,116.13,116.09,2.8519505]
["bitfinex-derivatives","SOLF0:USTF0",1769771907894,13.55563679,116.14,116.1,2.8519505]
["bitfinex-derivatives","SOLF0:USTF0",1769771908796,5.80399812,116.13,116.1,2.8519505]
["bitfinex-derivatives","SOLF0:USTF0",1769771909997,5.80399812,116.13,116.09,2.8519505]
["bitfinex-derivatives","SOLF0:USTF0",1769771910894,5.80399812,116.13,116.1,2.8519505]
["bitfinex-derivatives","SOLF0:USTF0",1769771912198,5.80399812,116.13,116.09,2.8519505]
["bitfinex-derivatives","SOLF0:USTF0",1769771912695,5.80399812,116.13,116.09,10.6171505]
["bitfinex-derivatives","SOLF0:USTF0",1769771912886,5.80769494,116.16,116.12,2.8519505]
["bitfinex-derivatives","SOLF0:USTF0",1769771913090,5.80769494,116.16,116.13,2.8519505]
["bitfinex-derivatives","SOLF0:USTF0",1769771913290,5.80769494,116.16,116.12,2.8519505]
["bitfinex-derivatives","SOLF0:USTF0",1769771916701,3.43206261,116.15,116.12,2.8519505]
["bitfinex-derivatives","SOLF0:USTF0",1769771916901,9.23841695,116.14,116.1,2.8519505]
["bitfinex-derivatives","SOLF0:USTF0",1769771917101,3.43206261,116.13,116.1,2.8519505]
["bitfinex-derivatives","SOLF0:USTF0",1769771917298,5.80635434,116.14,116.1,2.8519505]
["bitfinex-derivatives","SOLF0:USTF0",1769771917498,3.4326394,116.13,116.1,2.8519505]
["bitfinex-derivatives","SOLF0:USTF0",1769771917701,5.80635434,116.14,116.1,2.8519505]
["bitfinex-derivatives","SOLF0:USTF0",1769771917899,3.4326394,116.13,116.1,2.8519505]
["bitfinex-derivatives","SOLF0:USTF0",1769771918108,5.80635434,116.14,116.1,2.8519505]
["bitfinex-derivatives","SOLF0:USTF0",1769771918303,3.43264006,116.13,116.1,2.8519505]
["bitfinex-derivatives","SOLF0:USTF0",1769771918506,5.80635434,116.14,116.1,2.8519505]
["bitfinex-derivatives","SOLF0:USTF0",1769771918707,3.43322528,116.13,116.1,2.8519505]
["bitfinex-derivatives","SOLF0:USTF0",1769771918902,5.80635434,116.14,116.1,2.8519505]
["bitfinex-derivatives","SOLF0:USTF0",1769771919106,3.43322528,116.13,116.1,2.8519505]
["bitfinex-derivatives","SOLF0:USTF0",1769771919304,5.80635434,116.14,116.1,2.8519505]
["bitfinex-derivatives","SOLF0:USTF0",1769771919504,3.43371218,116.13,116.1,2.8519505]
["bitfinex-derivatives","SOLF0:USTF0",1769771919805,5.80635434,116.14,116.1,2.8519505]
["bitfinex-derivatives","SOLF0:USTF0",1769771920101,9.24914772,116.13,116.08,2.8519505]
["bitfinex-derivatives","SOLF0:USTF0",1769771920305,3.43371218,116.12,116.08,2.8519505]
["bitfinex-derivatives","SOLF0:USTF0",1769771920498,5.81543554,116.13,116.08,2.8519505]
["bitfinex-derivatives","SOLF0:USTF0",1769771920698,3.43455074,116.12,116.08,2.8519505]
["bitfinex-derivatives","SOLF0:USTF0",1769771921002,5.81543554,116.13,116.08,2.8519505]
["bitfinex-derivatives","SOLF0:USTF0",1769771921204,3.43455074,116.12,116.08,2.8519505]
["bitfinex-derivatives","SOLF0:USTF0",1769771921405,5.81543554,116.13,116.08,10.6179505]
["bitfinex-derivatives","SOLF0:USTF0",1769771921600,3.43455586,116.12,116.08,10.6179505]
["bitfinex-derivatives","SOLF0:USTF0",1769771921804,5.81543554,116.13,116.08,10.6179505]
["bitfinex-derivatives","SOLF0:USTF0",1769771922106,3.43455586,116.12,116.09,2.8519505]
["bitfinex-derivatives","SOLF0:USTF0",1769771922299,5.81543554,116.13,116.09,2.8519505]
["bitfinex-derivatives","SOLF0:USTF0",1769771922499,3.43456085,116.12,116.09,2.8519505]
["bitfinex-derivatives","SOLF0:USTF0",1769771922698,5.81543554,116.13,116.09,2.8519505]
["bitfinex-derivatives","SOLF0:USTF0",1769771922900,3.43456085,116.12,116.09,2.8519505]
["bitfinex-derivatives","SOLF0:USTF0",1769771923106,5.81543554,116.13,116.09,2.8519505]
["bitfinex-derivatives","SOLF0:USTF0",1769771923405,3.43766032,116.12,116.09,2.8519505]
["bitfinex-derivatives","SOLF0:USTF0",1769771923606,5.81543554,116.13,116.09,2.8519505]
["bitfinex-derivatives","SOLF0:USTF0",1769771923805,3.437664,116.12,116.09,2.8519505]
["bitfinex-derivatives","SOLF0:USTF0",1769771924003,5.81543554,116.13,116.09,2.8519505]
["bitfinex-derivatives","SOLF0:USTF0",1769771924207,3.437664,116.12,116.09,2.8519505]
["bitfinex-derivatives","SOLF0:USTF0",1769771924408,5.81543554,116.13,116.09,2.8519505]
["bitfinex-derivatives","SOLF0:USTF0",1769771924604,3.43766604,116.12,116.09,2.8519505]
["bitfinex-derivatives","SOLF0:USTF0",1769771924802,5.81543554,116.13,116.09,2.8519505]
["bitfinex-derivatives","SOLF0:USTF0",1769771924996,3.43766604,116.12,116.09,2.8519505]
["bitfinex-derivatives","SOLF0:USTF0",1769771925208,5.81543554,116.13,116.09,2.8519505]
["bitfinex-derivatives","SOLF0:USTF0",1769771925406,3.43766604,116.12,116.09,2.8519505]
["bitfinex-derivatives","SOLF0:USTF0",1769771925602,3.43766604,116.11,116.09,2.8519505]
["bitfinex-derivatives","SOLF0:USTF0",1769771925802,5.81543554,116.13,116.09,2.8519505]
["bitfinex-derivatives","SOLF0:USTF0",1769771926109,3.43776495,116.12,116.09,2.8519505]
["bitfinex-derivatives","SOLF0:USTF0",1769771926308,3.43776495,116.11,116.09,2.8519505]
["bitfinex-derivatives","SOLF0:USTF0",1769771926505,5.81543554,116.13,116.09,2.8519505]
["bitfinex-derivatives","SOLF0:USTF0",1769771926705,3.4377807,116.12,116.09,2.8519505]
["bitfinex-derivatives","SOLF0:USTF0",1769771927011,3.4377807,116.11,116.08,10.6179505]
["bitfinex-derivatives","SOLF0:USTF0",1769771927308,5.81543554,116.13,116.08,10.6179505]
["bitfinex-derivatives","SOLF0:USTF0",1769771927509,3.43778159,116.12,116.08,10.6179505]
["bitfinex-derivatives","SOLF0:USTF0",1769771927711,3.43778159,116.11,116.08,10.6179505]
["bitfinex-derivatives","SOLF0:USTF0",1769771927907,5.81543554,116.13,116.08,10.6179505]
["bitfinex-derivatives","SOLF0:USTF0",1769771928097,3.43778159,116.12,116.08,10.6179505]
["bitfinex-derivatives","SOLF0:USTF0",1769771928297,3.43778159,116.11,116.08,10.6179505]
["bitfinex-derivatives","SOLF0:USTF0",1769771928512,5.81543554,116.13,116.08,10.6179505]
["bitfinex-derivatives","SOLF0:USTF0",1769771928704,3.43777802,116.12,116.08,10.6179505]
["bitfinex-derivatives","SOLF0:USTF0",1769771928899,5.81543554,116.13,116.08,10.6179505]
["bitfinex-derivatives","SOLF0:USTF0",1769771928900,3.43777802,116.11,116.08,10.6179505]
["bitfinex-derivatives","SOLF0:USTF0",1769771929102,5.81543554,116.13,116.08,10.6179505]
["bitfinex-derivatives","SOLF0:USTF0",1769771929297,3.43777836,116.12,116.08,10.6179505]
["bitfinex-derivatives","SOLF0:USTF0",1769771929502,7.59415035,116.14,116.09,10.6170505]
["bitfinex-derivatives","SOLF0:USTF0",1769771929709,7.59415035,116.14,116.09,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1769771931213,7.59415035,116.14,116.09,10.6170505]
["bitfinex-derivatives","SOLF0:USTF0",1769771935007,7.65478989,116.13,116.08,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1769771935204,7.65478989,116.13,116.08,10.6178505]
["bitfinex-derivatives","SOLF0:USTF0",1769771941616,3.41546623,116.12,116.08,10.6178505]
["bitfinex-derivatives","SOLF0:USTF0",1769771941817,3.41546623,116.11,116.08,10.6178505]
["bitfinex-derivatives","SOLF0:USTF0",1769771942016,7.65478989,116.13,116.08,10.6178505]
["bitfinex-derivatives","SOLF0:USTF0",1769771942220,3.41546623,116.12,116.08,10.6178505]
["bitfinex-derivatives","SOLF0:USTF0",1769771942408,7.68520037,116.1,116.06,207.39788876]
["bitfinex-derivatives","SOLF0:USTF0",1769771942613,11.1006666,116.09,116.04,2.8519505]
["bitfinex-derivatives","SOLF0:USTF0",1769771942922,3.41546623,116.08,116.04,2.8519505]
["bitfinex-derivatives","SOLF0:USTF0",1769771943112,7.68520037,116.09,116.04,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1769771943113,3.41604908,116.07,116.04,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1769771943308,3.41421639,116.08,116.04,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1769771943513,3.41461498,116.07,116.04,10.6200505]
["bitfinex-derivatives","SOLF0:USTF0",1769771943722,7.68520037,116.09,116.04,10.6200505]
["bitfinex-derivatives","SOLF0:USTF0",1769771943915,3.41461498,116.08,116.04,10.6200505]
["bitfinex-derivatives","SOLF0:USTF0",1769771944218,7.68520037,116.09,116.04,10.6200505]
["bitfinex-derivatives","SOLF0:USTF0",1769771944414,3.41294678,116.08,116.04,10.6200505]
["bitfinex-derivatives","SOLF0:USTF0",1769771944617,7.68520037,116.09,116.04,10.6200505]
["bitfinex-derivatives","SOLF0:USTF0",1769771944814,3.41283356,116.08,116.04,10.6200505]
["bitfinex-derivatives","SOLF0:USTF0",1769771945116,7.68520037,116.09,116.04,10.6200505]
["bitfinex-derivatives","SOLF0:USTF0",1769771945317,3.41283356,116.08,116.04,10.6200505]
["bitfinex-derivatives","SOLF0:USTF0",1769771945518,7.68520037,116.09,116.04,10.6200505]
["bitfinex-derivatives","SOLF0:USTF0",1769771945725,3.41137306,116.08,116.04,10.6200505]
["bitfinex-derivatives","SOLF0:USTF0",1769771945925,7.68520037,116.09,116.04,10.6200505]
["bitfinex-derivatives","SOLF0:USTF0",1769771946220,3.41137306,116.08,116.04,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1769771946419,10.9977645,116.08,116.04,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1769771946622,7.58639144,116.08,116.04,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1769771951225,7.58639144,116.08,116.04,10.6200505]
["bitfinex-derivatives","SOLF0:USTF0",1769771952625,15.30665748,116.1,116.05,2.8519505]
["bitfinex-derivatives","SOLF0:USTF0",1769771952826,3.40485807,116.09,116.05,2.8519505]
["bitfinex-derivatives","SOLF0:USTF0",1769771953121,3.40485807,116.09,116.04,10.6200505]
["bitfinex-derivatives","SOLF0:USTF0",1769771953925,7.54195748,116.1,116.06,2.8519505]
["bitfinex-derivatives","SOLF0:USTF0",1769771954824,7.54195748,116.1,116.05,10.6199505]
["bitfinex-derivatives","SOLF0:USTF0",1769771957821,7.54195748,116.1,116.05,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1769771958128,7.54195748,116.1,116.05,10.6199505]
["bitfinex-derivatives","SOLF0:USTF0",1769771962427,7.59703649,116.09,116.05,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1769771965435,7.60193171,116.08,116.03,2.8519505]
["bitfinex-derivatives","SOLF0:USTF0",1769771965633,7.60193171,116.08,116.03,2.85536525]
["bitfinex-derivatives","SOLF0:USTF0",1769771966336,7.60193171,116.08,116.03,10.62466525]
["bitfinex-derivatives","SOLF0:USTF0",1769771969030,7.66754712,116.06,116.02,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1769771969232,7.66754712,116.05,116.0,2.85536525]
["bitfinex-derivatives","SOLF0:USTF0",1769771970439,7.66754712,116.05,116.01,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1769771972940,7.66754712,116.05,116.0,10.62666525]
["bitfinex-derivatives","SOLF0:USTF0",1769771973637,7.66754712,116.05,116.01,10.62606525]
["bitfinex-derivatives","SOLF0:USTF0",1769771974344,7.66754712,116.05,116.01,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1769771974842,7.66754712,116.05,116.0,10.62666525]
["bitfinex-derivatives","SOLF0:USTF0",1769771975042,7.68423803,116.04,116.0,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1769771978252,7.68423803,116.04,116.0,10.62666525]
["bitfinex-derivatives","SOLF0:USTF0",1769771979361,7.69977954,116.06,116.02,2.85536525]
["bitfinex-derivatives","SOLF0:USTF0",1769771979854,7.69977954,116.08,116.03,2.85536525]
["bitfinex-derivatives","SOLF0:USTF0",1769771980060,7.69977954,116.07,116.03,2.85536525]
["bitfinex-derivatives","SOLF0:USTF0",1769771982155,7.69977954,116.07,116.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1769771982361,7.69977954,116.07,116.03,2.85536525]
["bitfinex-derivatives","SOLF0:USTF0",1769771984262,7.69977954,116.07,116.02,10.62536525]
["bitfinex-derivatives","SOLF0:USTF0",1769771985465,7.58667997,116.06,116.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1769771986157,10.44204522,116.06,116.01,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1769771986463,7.5933541,116.05,116.01,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1769771987063,7.5933541,116.05,116.01,10.62596525]
["bitfinex-derivatives","SOLF0:USTF0",1769771990163,7.5933541,116.05,115.99,10.62676525]
["bitfinex-derivatives","SOLF0:USTF0",1769771990164,10.44871935,116.05,115.99,10.62676525]
["bitfinex-derivatives","SOLF0:USTF0",1769771990354,7.58452979,116.04,115.99,10.62676525]
["bitfinex-derivatives","SOLF0:USTF0",1769771992563,7.58452979,116.04,115.96,136.475]
["bitfinex-derivatives","SOLF0:USTF0",1769771992564,7.57834506,116.03,115.98,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1769771992863,7.57834506,116.01,115.96,2.85536525]
["bitfinex-derivatives","SOLF0:USTF0",1769771994461,7.57834506,116.01,115.97,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1769771994658,7.57834506,116.01,115.96,2.85536525]
["bitfinex-derivatives","SOLF0:USTF0",1769771994962,10.43371031,116.01,115.95,2.85536525]
["bitfinex-derivatives","SOLF0:USTF0",1769771995568,7.57834506,116.01,115.95,2.85536525]
["bitfinex-derivatives","SOLF0:USTF0",1769771995862,7.57834506,116.01,115.96,2.85536525]
["bitfinex-derivatives","SOLF0:USTF0",1769771996366,7.57834506,116.01,115.96,10.62936525]
["bitfinex-derivatives","SOLF0:USTF0",1769772000174,7.57834506,116.01,115.96,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1769772001968,7.48277311,116.0,115.95,10.62996525]
["bitfinex-derivatives","SOLF0:USTF0",1769772002169,7.48277311,115.99,115.93,2.85536525]
["bitfinex-derivatives","SOLF0:USTF0",1769772002860,7.48277311,115.99,115.94,2.85536525]
["bitfinex-derivatives","SOLF0:USTF0",1769772003368,7.48277311,115.99,115.94,10.63066525]
["bitfinex-derivatives","SOLF0:USTF0",1769772004367,10.30375319,115.97,115.88,121.0108]
["bitfinex-derivatives","SOLF0:USTF0",1769772004673,3.39763972,115.98,115.91,2.85536525]
["bitfinex-derivatives","SOLF0:USTF0",1769772004674,7.44838794,115.96,115.91,2.85536525]
["bitfinex-derivatives","SOLF0:USTF0",1769772006167,7.44838794,115.96,115.91,10.63216525]
["bitfinex-derivatives","SOLF0:USTF0",1769772006965,7.44838794,115.96,115.91,2.85536525]
["bitfinex-derivatives","SOLF0:USTF0",1769772008269,7.44838794,115.96,115.9,2.85536525]
["bitfinex-derivatives","SOLF0:USTF0",1769772008470,7.48207187,115.95,115.9,10.63346525]
["bitfinex-derivatives","SOLF0:USTF0",1769772009474,7.48207187,115.94,115.89,2.85536525]
["bitfinex-derivatives","SOLF0:USTF0",1769772009863,7.48207187,115.94,115.89,10.63386525]
["bitfinex-derivatives","SOLF0:USTF0",1769772010773,7.48207187,115.94,115.9,2.85536525]
["bitfinex-derivatives","SOLF0:USTF0",1769772011072,10.38289688,115.96,115.9,2.85536525]
["bitfinex-derivatives","SOLF0:USTF0",1769772011271,7.52753163,115.96,115.92,2.85536525]
["bitfinex-derivatives","SOLF0:USTF0",1769772011662,7.52753163,115.96,115.91,2.85536525]
["bitfinex-derivatives","SOLF0:USTF0",1769772012377,7.52753163,115.96,115.91,10.63276525]
["bitfinex-derivatives","SOLF0:USTF0",1769772015772,7.49216506,115.95,115.89,2.85536525]
["bitfinex-derivatives","SOLF0:USTF0",1769772016175,7.49216506,115.94,115.89,2.85536525]
["bitfinex-derivatives","SOLF0:USTF0",1769772016575,7.48086916,115.93,115.88,2.85536525]
["bitfinex-derivatives","SOLF0:USTF0",1769772016776,7.48086916,115.93,115.89,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1769772017181,7.48086916,115.91,115.85,2.85536525]
["bitfinex-derivatives","SOLF0:USTF0",1769772017384,7.48086916,115.9,115.86,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1769772017582,7.48086916,115.89,115.84,2.85536525]
["bitfinex-derivatives","SOLF0:USTF0",1769772018283,7.48086916,115.89,115.85,10.63656525]
["bitfinex-derivatives","SOLF0:USTF0",1769772018483,7.48086916,115.89,115.85,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1769772020690,7.42621166,115.88,115.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769772020892,7.42621166,115.88,115.83,2.85536525]
["bitfinex-derivatives","SOLF0:USTF0",1769772021299,7.42621166,115.9,115.84,2.85536525]
["bitfinex-derivatives","SOLF0:USTF0",1769772021990,7.42621166,115.89,115.83,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1769772022190,10.28157691,115.87,115.81,2.85536525]
["bitfinex-derivatives","SOLF0:USTF0",1769772022888,7.42270738,115.86,115.81,2.85536525]
["bitfinex-derivatives","SOLF0:USTF0",1769772023287,7.42270738,115.86,115.82,10.63876525]
["bitfinex-derivatives","SOLF0:USTF0",1769772025895,7.4160016,115.88,115.83,2.85536525]
["bitfinex-derivatives","SOLF0:USTF0",1769772026097,7.4160016,115.88,115.84,2.85536525]
["bitfinex-derivatives","SOLF0:USTF0",1769772027491,7.40870126,115.9,115.85,2.85536525]
["bitfinex-derivatives","SOLF0:USTF0",1769772027687,7.40870126,115.9,115.85,2.86412835]
["bitfinex-derivatives","SOLF0:USTF0",1769772027900,7.40870126,115.9,115.84,10.64592835]
["bitfinex-derivatives","SOLF0:USTF0",1769772028395,7.40528938,115.89,115.83,10.64692835]
["bitfinex-derivatives","SOLF0:USTF0",1769772028602,10.26941773,115.89,115.83,10.64692835]
["bitfinex-derivatives","SOLF0:USTF0",1769772031394,7.40528938,115.89,115.84,2.86412835]
["bitfinex-derivatives","SOLF0:USTF0",1769772033200,7.43588881,115.88,115.84,2.86412835]
["bitfinex-derivatives","SOLF0:USTF0",1769772033804,7.43588881,115.88,115.83,10.64692835]
["bitfinex-derivatives","SOLF0:USTF0",1769772034706,7.43588881,115.88,115.84,2.86412835]
["bitfinex-derivatives","SOLF0:USTF0",1769772036309,7.43588881,115.88,115.83,10.64692835]
["bitfinex-derivatives","SOLF0:USTF0",1769772036506,7.54453485,115.87,115.83,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1769772037209,7.54453485,115.87,115.83,10.64692835]
["bitfinex-derivatives","SOLF0:USTF0",1769772037814,15.32337868,115.89,115.84,2.86412835]
["bitfinex-derivatives","SOLF0:USTF0",1769772038708,7.55706214,115.88,115.84,2.86412835]
["bitfinex-derivatives","SOLF0:USTF0",1769772040413,7.56560638,115.9,115.86,2.86412835]
["bitfinex-derivatives","SOLF0:USTF0",1769772040614,7.56560638,115.9,115.87,2.86412835]
["bitfinex-derivatives","SOLF0:USTF0",1769772041108,7.56560638,115.9,115.87,10.64412835]
["bitfinex-derivatives","SOLF0:USTF0",1769772042314,7.56560638,115.9,115.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1769772047618,7.56560638,115.9,115.86,2.86412835]
["bitfinex-derivatives","SOLF0:USTF0",1769772047818,7.56560638,115.9,115.85,2.86412835]
["bitfinex-derivatives","SOLF0:USTF0",1769772048623,7.56560638,115.9,115.86,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1769772049019,7.56560638,115.9,115.85,2.86412835]
["bitfinex-derivatives","SOLF0:USTF0",1769772050430,7.56560638,115.9,115.85,10.64542835]
["bitfinex-derivatives","SOLF0:USTF0",1769772053532,7.56560638,115.9,115.86,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1769772054228,3.42455462,115.89,115.86,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1769772055935,3.42455462,115.89,115.85,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1769772056834,11.0579798,115.89,115.85,10.64552835]
["bitfinex-derivatives","SOLF0:USTF0",1769772057034,7.63342518,115.89,115.85,10.64552835]
["bitfinex-derivatives","SOLF0:USTF0",1769772059735,7.65469556,115.87,115.83,2.86412835]
["bitfinex-derivatives","SOLF0:USTF0",1769772060242,10.51882391,115.89,115.83,2.86412835]
["bitfinex-derivatives","SOLF0:USTF0",1769772060433,3.4348911,115.88,115.84,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1769772060633,10.51882391,115.89,115.84,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1769772060831,3.4348911,115.88,115.84,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1769772061041,10.51882391,115.89,115.84,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1769772061336,3.43502357,115.88,115.84,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1769772061533,7.65469556,115.89,115.85,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1769772061737,3.43698647,115.88,115.85,10.64542835]
["bitfinex-derivatives","SOLF0:USTF0",1769772061941,7.65486725,115.91,115.87,2.86412835]
["bitfinex-derivatives","SOLF0:USTF0",1769772062340,7.65486725,115.91,115.83,121.0632]
["bitfinex-derivatives","SOLF0:USTF0",1769772062541,7.65486725,115.91,115.87,2.86412835]
["bitfinex-derivatives","SOLF0:USTF0",1769772062741,15.4451713,115.93,115.88,2.86412835]
["bitfinex-derivatives","SOLF0:USTF0",1769772063241,15.4451713,115.93,115.89,2.86412835]
["bitfinex-derivatives","SOLF0:USTF0",1769772064343,15.4451713,115.93,115.88,10.64332835]
["bitfinex-derivatives","SOLF0:USTF0",1769772064838,7.6689713,115.93,115.88,10.64332835]
["bitfinex-derivatives","SOLF0:USTF0",1769772065942,7.6689713,115.93,115.89,2.86412835]
["bitfinex-derivatives","SOLF0:USTF0",1769772066740,7.65219777,115.95,115.91,2.86412835]
["bitfinex-derivatives","SOLF0:USTF0",1769772067046,7.65219777,115.95,115.92,2.86412835]
["bitfinex-derivatives","SOLF0:USTF0",1769772067244,7.65219777,115.95,115.91,2.86412835]
["bitfinex-derivatives","SOLF0:USTF0",1769772067445,7.65219777,115.95,115.9,2.86412835]
["bitfinex-derivatives","SOLF0:USTF0",1769772067842,7.65219777,115.95,115.91,2.86412835]
["bitfinex-derivatives","SOLF0:USTF0",1769772069138,7.62633509,115.97,115.93,2.86412835]
["bitfinex-derivatives","SOLF0:USTF0",1769772069640,7.62633509,115.97,115.92,10.64082835]
["bitfinex-derivatives","SOLF0:USTF0",1769772070343,7.62633509,115.97,115.93,2.86412835]
["bitfinex-derivatives","SOLF0:USTF0",1769772071437,7.62633509,115.97,115.92,10.64082835]
["bitfinex-derivatives","SOLF0:USTF0",1769772071837,7.62633509,115.97,115.93,2.86412835]
["bitfinex-derivatives","SOLF0:USTF0",1769772072238,7.62633509,115.97,115.92,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1769772072239,7.62633509,115.97,115.92,10.64082835]
["bitfinex-derivatives","SOLF0:USTF0",1769772074146,7.62633509,115.97,115.93,2.86412835]
["bitfinex-derivatives","SOLF0:USTF0",1769772079446,7.58125376,115.98,115.94,2.86412835]
["bitfinex-derivatives","SOLF0:USTF0",1769772080350,7.58125376,115.98,115.94,10.63942835]
["bitfinex-derivatives","SOLF0:USTF0",1769772081247,7.58125376,115.98,115.94,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1769772081951,18.21611145,116.0,115.94,10.63942835]
["bitfinex-derivatives","SOLF0:USTF0",1769772082446,7.5805831,116.0,115.96,2.86412835]
["bitfinex-derivatives","SOLF0:USTF0",1769772083045,7.5805831,116.0,115.96,10.63752835]
["bitfinex-derivatives","SOLF0:USTF0",1769772084251,7.5805831,116.0,115.96,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1769772084448,7.61403445,116.02,115.96,2.86412835]
["bitfinex-derivatives","SOLF0:USTF0",1769772084750,7.61403445,116.02,115.97,2.86412835]
["bitfinex-derivatives","SOLF0:USTF0",1769772085449,7.61403445,116.0,115.94,2.86412835]
["bitfinex-derivatives","SOLF0:USTF0",1769772085752,7.61403445,116.0,115.95,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1769772086246,7.61403445,116.0,115.95,10.63832835]
["bitfinex-derivatives","SOLF0:USTF0",1769772086448,7.61403445,116.0,115.96,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1769772088747,7.63357023,116.02,115.97,10.6322563]
["bitfinex-derivatives","SOLF0:USTF0",1769772088954,7.63357023,116.02,115.98,2.8590563]
["bitfinex-derivatives","SOLF0:USTF0",1769772090356,7.63357023,116.02,115.98,10.6315563]
["bitfinex-derivatives","SOLF0:USTF0",1769772090546,10.6277563,116.04,115.95,120.9376]
["bitfinex-derivatives","SOLF0:USTF0",1769772090547,7.63949152,116.04,115.99,2.8590563]
["bitfinex-derivatives","SOLF0:USTF0",1769772091456,7.63949152,116.04,115.99,10.6310563]
["bitfinex-derivatives","SOLF0:USTF0",1769772092951,7.6643352,116.06,116.01,2.8590563]
["bitfinex-derivatives","SOLF0:USTF0",1769772093349,7.6643352,116.06,116.03,2.8590563]
["bitfinex-derivatives","SOLF0:USTF0",1769772093551,7.6643352,116.08,116.03,2.8590563]
["bitfinex-derivatives","SOLF0:USTF0",1769772094150,7.68075605,116.07,116.03,2.8590563]
["bitfinex-derivatives","SOLF0:USTF0",1769772094448,7.68075605,116.07,116.02,2.8590563]
["bitfinex-derivatives","SOLF0:USTF0",1769772095256,7.68075605,116.05,116.01,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1769772095458,7.68075605,116.04,116.0,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1769772095959,7.68075605,116.04,115.99,2.8590563]
["bitfinex-derivatives","SOLF0:USTF0",1769772096649,7.68075605,116.04,115.99,10.6309563]
["bitfinex-derivatives","SOLF0:USTF0",1769772099353,7.68075605,116.04,115.99,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1769772099563,10.56585997,116.02,115.97,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1769772100756,7.77739253,116.0,115.95,10.6331563]
["bitfinex-derivatives","SOLF0:USTF0",1769772101158,7.77739253,116.0,115.96,10.6327563]
["bitfinex-derivatives","SOLF0:USTF0",1769772101358,18.40644883,116.02,115.96,10.6327563]
["bitfinex-derivatives","SOLF0:USTF0",1769772102552,7.79259288,116.01,115.96,2.8590563]
["bitfinex-derivatives","SOLF0:USTF0",1769772102747,7.79259288,116.01,115.95,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1769772102748,7.79259288,116.0,115.95,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1769772104453,10.65164918,116.0,115.95,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1769772104854,10.63893924,115.99,115.94,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1769772105054,7.77988294,115.98,115.94,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1769772106655,7.77988294,115.98,115.93,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1769772107251,7.77988294,115.98,115.93,10.6350563]
["bitfinex-derivatives","SOLF0:USTF0",1769772108261,7.72125729,116.02,115.95,2.8590563]
["bitfinex-derivatives","SOLF0:USTF0",1769772108464,10.58031359,116.03,115.97,2.8590563]
["bitfinex-derivatives","SOLF0:USTF0",1769772108861,7.72125729,116.03,115.97,2.8590563]
["bitfinex-derivatives","SOLF0:USTF0",1769772109063,7.72125729,116.02,115.97,2.8590563]
["bitfinex-derivatives","SOLF0:USTF0",1769772109258,7.72125729,116.01,115.96,2.8590563]
["bitfinex-derivatives","SOLF0:USTF0",1769772109650,7.72125729,116.0,115.94,10.6344563]
["bitfinex-derivatives","SOLF0:USTF0",1769772110459,7.67382664,115.99,115.94,10.6344563]
["bitfinex-derivatives","SOLF0:USTF0",1769772113257,7.67382664,115.99,115.95,2.8590563]
["bitfinex-derivatives","SOLF0:USTF0",1769772113956,7.7714,116.0,115.95,2.8590563]
["bitfinex-derivatives","SOLF0:USTF0",1769772114162,15.45931321,116.01,115.96,2.8590563]
["bitfinex-derivatives","SOLF0:USTF0",1769772114468,7.68119226,116.0,115.96,2.8590563]
["bitfinex-derivatives","SOLF0:USTF0",1769772116164,7.68119226,116.0,115.97,2.8590563]
["bitfinex-derivatives","SOLF0:USTF0",1769772117562,7.68176906,116.02,115.97,2.8590563]
["bitfinex-derivatives","SOLF0:USTF0",1769772117866,7.68176906,116.02,115.98,10.6317563]
["bitfinex-derivatives","SOLF0:USTF0",1769772118164,7.68176906,116.02,115.99,2.8590563]
["bitfinex-derivatives","SOLF0:USTF0",1769772122660,7.68176906,116.02,115.99,10.6310563]
["bitfinex-derivatives","SOLF0:USTF0",1769772122962,7.68510891,116.04,116.0,2.8590563]
["bitfinex-derivatives","SOLF0:USTF0",1769772124362,7.68510891,116.04,115.99,10.6310563]
["bitfinex-derivatives","SOLF0:USTF0",1769772126378,7.68510891,116.04,115.99,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1769772126567,7.69425128,116.02,115.98,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1769772129476,7.69425128,116.02,115.97,10.6323563]
["bitfinex-derivatives","SOLF0:USTF0",1769772129668,7.70808958,116.01,115.96,2.8590563]
["bitfinex-derivatives","SOLF0:USTF0",1769772130569,7.71574102,116.0,115.95,2.8590563]
["bitfinex-derivatives","SOLF0:USTF0",1769772131370,7.71574102,116.0,115.96,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1769772132269,10.58628649,115.99,115.93,2.8590563]
["bitfinex-derivatives","SOLF0:USTF0",1769772132469,7.72723019,115.98,115.93,2.8590563]
["bitfinex-derivatives","SOLF0:USTF0",1769772133466,7.72723019,115.98,115.94,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1769772138576,2.8590563,115.99,115.94,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1769772138873,18.33243482,116.0,115.94,10.6344563]
["bitfinex-derivatives","SOLF0:USTF0",1769772139074,7.70197852,115.99,115.94,10.6344563]
["bitfinex-derivatives","SOLF0:USTF0",1769772139380,11.1150772,115.99,115.95,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1769772139673,7.70197852,115.99,115.95,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1769772141071,7.69846618,115.98,115.95,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1769772141278,7.69846618,115.98,115.94,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1769772147171,7.7715,116.0,115.95,10.6337563]
["bitfinex-derivatives","SOLF0:USTF0",1769772147376,10.5825581,116.01,115.96,2.8590563]
["bitfinex-derivatives","SOLF0:USTF0",1769772147686,3.41603671,116.0,115.96,2.85878416]
["bitfinex-derivatives","SOLF0:USTF0",1769772148183,3.41603671,116.0,115.96,10.63278416]
["bitfinex-derivatives","SOLF0:USTF0",1769772148382,11.13385681,116.0,115.96,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1769772148580,7.7178201,116.0,115.96,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1769772150881,7.7178201,116.0,115.95,10.63338416]
["bitfinex-derivatives","SOLF0:USTF0",1769772151187,7.71941509,115.99,115.95,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1769772153685,7.72588683,115.98,115.94,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1769772153890,11.14285694,115.98,115.94,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1769772154094,7.72588683,115.98,115.94,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1769772157199,7.72588683,115.98,115.94,10.63408416]
["bitfinex-derivatives","SOLF0:USTF0",1769772159106,7.72588683,115.98,115.94,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1769772161104,7.73639982,115.97,115.93,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1769772162399,10.63088416,115.99,115.93,10.63478416]
["bitfinex-derivatives","SOLF0:USTF0",1769772162600,11.15142276,115.98,115.93,10.63478416]
["bitfinex-derivatives","SOLF0:USTF0",1769772162900,7.73590293,115.98,115.93,10.63478416]
["bitfinex-derivatives","SOLF0:USTF0",1769772165808,11.15941954,115.97,115.93,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1769772166007,7.74508004,115.97,115.93,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1769772167302,7.74508004,115.97,115.93,10.63478416]
["bitfinex-derivatives","SOLF0:USTF0",1769772168811,18.37637209,115.99,115.93,10.63478416]
["bitfinex-derivatives","SOLF0:USTF0",1769772169007,11.16145366,115.98,115.93,10.63478416]
["bitfinex-derivatives","SOLF0:USTF0",1769772169202,3.41596573,115.97,115.93,10.63478416]
["bitfinex-derivatives","SOLF0:USTF0",1769772170212,7.74548793,115.98,115.93,10.63478416]
["bitfinex-derivatives","SOLF0:USTF0",1769772170402,3.41802687,115.97,115.93,10.63478416]
["bitfinex-derivatives","SOLF0:USTF0",1769772170604,7.74548793,115.98,115.93,10.63478416]
["bitfinex-derivatives","SOLF0:USTF0",1769772170804,3.41802687,115.97,115.93,10.63478416]
["bitfinex-derivatives","SOLF0:USTF0",1769772171109,7.74548793,115.98,115.93,10.63478416]
["bitfinex-derivatives","SOLF0:USTF0",1769772171302,3.41797152,115.97,115.93,10.63478416]
["bitfinex-derivatives","SOLF0:USTF0",1769772171499,7.74548793,115.98,115.93,10.63478416]
["bitfinex-derivatives","SOLF0:USTF0",1769772171699,3.41925139,115.97,115.93,10.63478416]
["bitfinex-derivatives","SOLF0:USTF0",1769772171902,7.74548793,115.98,115.93,10.63478416]
["bitfinex-derivatives","SOLF0:USTF0",1769772172098,3.41925139,115.97,115.93,10.63478416]
["bitfinex-derivatives","SOLF0:USTF0",1769772172302,7.74548793,115.98,115.93,10.63478416]
["bitfinex-derivatives","SOLF0:USTF0",1769772172499,3.41957783,115.97,115.93,10.63478416]
["bitfinex-derivatives","SOLF0:USTF0",1769772172707,7.74548793,115.98,115.93,10.63478416]
["bitfinex-derivatives","SOLF0:USTF0",1769772172904,7.74548793,115.98,115.94,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1769772173615,3.42009825,115.97,115.94,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1769772173806,7.74548793,115.98,115.94,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1769772174109,3.42009861,115.97,115.94,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1769772174310,7.74548793,115.98,115.94,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1769772174510,3.42068949,115.97,115.94,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1769772174700,7.74548793,115.98,115.94,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1769772174900,3.42068949,115.97,115.94,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1769772175101,7.74548793,115.98,115.94,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1769772175411,7.81168645,115.96,115.93,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1769772178310,2.85878416,115.98,115.93,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1769772178616,3.42181884,115.97,115.93,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1769772178816,3.42181884,115.96,115.93,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1769772179009,10.74932454,115.98,115.93,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1769772179209,3.42181884,115.97,115.93,10.63478416]
["bitfinex-derivatives","SOLF0:USTF0",1769772179410,3.42173836,115.96,115.93,10.63478416]
["bitfinex-derivatives","SOLF0:USTF0",1769772179614,7.89054038,115.98,115.93,10.63478416]
["bitfinex-derivatives","SOLF0:USTF0",1769772179818,3.42173836,115.97,115.93,10.63478416]
["bitfinex-derivatives","SOLF0:USTF0",1769772180017,7.89054038,115.98,115.93,10.63478416]
["bitfinex-derivatives","SOLF0:USTF0",1769772180218,3.4217318,115.97,115.93,10.63478416]
["bitfinex-derivatives","SOLF0:USTF0",1769772180518,7.89054038,115.98,115.93,10.63478416]
["bitfinex-derivatives","SOLF0:USTF0",1769772180707,3.42166992,115.97,115.93,10.63478416]
["bitfinex-derivatives","SOLF0:USTF0",1769772180906,7.89054038,115.98,115.93,10.63478416]
["bitfinex-derivatives","SOLF0:USTF0",1769772181113,3.42166992,115.97,115.93,10.63478416]
["bitfinex-derivatives","SOLF0:USTF0",1769772181414,3.42161401,115.96,115.93,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1769772181615,7.89225754,115.97,115.93,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1769772182618,7.89225754,115.97,115.93,10.63478416]
["bitfinex-derivatives","SOLF0:USTF0",1769772182817,7.89225754,115.97,115.93,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1769772183020,7.88217446,115.95,115.9,2.85878416]
["bitfinex-derivatives","SOLF0:USTF0",1769772183612,7.88217446,115.95,115.91,2.85878416]
["bitfinex-derivatives","SOLF0:USTF0",1769772184322,7.88217446,115.95,115.91,10.63608416]
["bitfinex-derivatives","SOLF0:USTF0",1769772184722,7.88217446,115.95,115.91,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1769772185723,7.88217446,115.95,115.91,10.63608416]
["bitfinex-derivatives","SOLF0:USTF0",1769772191024,7.88217446,115.95,115.92,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1769772191220,7.86813527,115.97,115.92,10.63548416]
["bitfinex-derivatives","SOLF0:USTF0",1769772191526,3.41745154,115.96,115.92,10.63548416]
["bitfinex-derivatives","SOLF0:USTF0",1769772191719,3.41745154,115.95,115.92,10.63548416]
["bitfinex-derivatives","SOLF0:USTF0",1769772191917,3.41745154,115.96,115.92,10.63548416]
["bitfinex-derivatives","SOLF0:USTF0",1769772192115,3.41745154,115.95,115.92,10.63548416]
["bitfinex-derivatives","SOLF0:USTF0",1769772192413,3.41745154,115.96,115.92,10.63548416]
["bitfinex-derivatives","SOLF0:USTF0",1769772192619,3.41745154,115.95,115.92,10.63548416]
["bitfinex-derivatives","SOLF0:USTF0",1769772192813,7.86813527,115.97,115.92,10.63548416]
["bitfinex-derivatives","SOLF0:USTF0",1769772192814,3.41745154,115.96,115.92,10.63548416]
["bitfinex-derivatives","SOLF0:USTF0",1769772193018,3.41745154,115.95,115.92,10.63548416]
["bitfinex-derivatives","SOLF0:USTF0",1769772193317,3.41745154,115.96,115.92,10.63548416]
["bitfinex-derivatives","SOLF0:USTF0",1769772193518,3.41745154,115.95,115.92,10.63548416]
["bitfinex-derivatives","SOLF0:USTF0",1769772193726,3.41745154,115.96,115.92,10.63548416]
["bitfinex-derivatives","SOLF0:USTF0",1769772193922,3.41745154,115.95,115.92,10.63548416]
["bitfinex-derivatives","SOLF0:USTF0",1769772194118,3.41745154,115.96,115.92,10.63548416]
["bitfinex-derivatives","SOLF0:USTF0",1769772194318,3.41745154,115.95,115.92,10.63548416]
["bitfinex-derivatives","SOLF0:USTF0",1769772194515,3.41745154,115.96,115.92,10.63548416]
["bitfinex-derivatives","SOLF0:USTF0",1769772194720,3.41745154,115.95,115.92,10.63548416]
["bitfinex-derivatives","SOLF0:USTF0",1769772195019,3.41745154,115.96,115.92,10.63548416]
["bitfinex-derivatives","SOLF0:USTF0",1769772195219,3.41745154,115.95,115.92,10.63548416]
["bitfinex-derivatives","SOLF0:USTF0",1769772195424,3.41745154,115.96,115.92,10.63548416]
["bitfinex-derivatives","SOLF0:USTF0",1769772195627,3.41745154,115.95,115.92,10.63548416]
["bitfinex-derivatives","SOLF0:USTF0",1769772195828,3.41745154,115.96,115.92,10.63548416]
["bitfinex-derivatives","SOLF0:USTF0",1769772196027,3.41745154,115.95,115.92,10.63548416]
["bitfinex-derivatives","SOLF0:USTF0",1769772196327,7.86813527,115.97,115.92,10.63548416]
["bitfinex-derivatives","SOLF0:USTF0",1769772196515,3.40965594,115.96,115.92,10.63548416]
["bitfinex-derivatives","SOLF0:USTF0",1769772196715,3.40965594,115.95,115.92,10.63548416]
["bitfinex-derivatives","SOLF0:USTF0",1769772196922,7.86813527,115.97,115.92,10.63548416]
["bitfinex-derivatives","SOLF0:USTF0",1769772197122,3.40965594,115.96,115.92,10.63548416]
["bitfinex-derivatives","SOLF0:USTF0",1769772197324,3.40965594,115.95,115.92,10.63548416]
["bitfinex-derivatives","SOLF0:USTF0",1769772197519,3.41006731,115.96,115.93,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1769772197828,7.87117961,115.98,115.93,10.63458416]
["bitfinex-derivatives","SOLF0:USTF0",1769772198130,3.41003289,115.97,115.93,10.63458416]
["bitfinex-derivatives","SOLF0:USTF0",1769772198320,3.41003289,115.96,115.93,10.63458416]
["bitfinex-derivatives","SOLF0:USTF0",1769772198521,3.41003289,115.97,115.93,10.63458416]
["bitfinex-derivatives","SOLF0:USTF0",1769772198722,7.87117961,115.98,115.93,10.63458416]
["bitfinex-derivatives","SOLF0:USTF0",1769772198922,3.41073655,115.97,115.93,10.63458416]
["bitfinex-derivatives","SOLF0:USTF0",1769772199123,7.87117961,115.98,115.93,10.63458416]
["bitfinex-derivatives","SOLF0:USTF0",1769772199438,3.41090955,115.97,115.93,10.63458416]
["bitfinex-derivatives","SOLF0:USTF0",1769772199631,7.87117961,115.98,115.94,2.85878416]
["bitfinex-derivatives","SOLF0:USTF0",1769772199832,18.70352058,116.0,115.91,465.4403]
["bitfinex-derivatives","SOLF0:USTF0",1769772199833,7.89450958,116.0,115.95,2.85878416]
["bitfinex-derivatives","SOLF0:USTF0",1769772200028,7.89450958,116.0,115.92,465.4296]
["bitfinex-derivatives","SOLF0:USTF0",1769772200222,7.89450958,116.0,115.95,10.63288416]
["bitfinex-derivatives","SOLF0:USTF0",1769772200422,7.89450958,116.0,115.96,2.85878416]
["bitfinex-derivatives","SOLF0:USTF0",1769772200819,7.89450958,116.0,115.96,10.63278416]
["bitfinex-derivatives","SOLF0:USTF0",1769772203634,7.89450958,116.0,115.96,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1769772211837,3.3850587,115.99,115.96,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1769772212040,7.89450958,116.0,115.95,10.63352362]
["bitfinex-derivatives","SOLF0:USTF0",1769772212234,11.15597471,115.99,115.95,7.7743]
["bitfinex-derivatives","SOLF0:USTF0",1769772212439,7.77090388,115.99,115.95,7.7743]
["bitfinex-derivatives","SOLF0:USTF0",1769772213344,7.77090388,115.99,115.95,10.63352362]
["bitfinex-derivatives","SOLF0:USTF0",1769772217343,7.77090388,115.99,115.95,7.7743]
["bitfinex-derivatives","SOLF0:USTF0",1769772222550,7.77090388,115.99,115.95,10.63352362]
["bitfinex-derivatives","SOLF0:USTF0",1769772223349,7.77090388,115.99,115.95,7.7743]
["bitfinex-derivatives","SOLF0:USTF0",1769772227248,7.77090388,115.99,115.95,10.63352362]
["bitfinex-derivatives","SOLF0:USTF0",1769772227849,7.80817349,116.01,115.96,10.63322362]
["bitfinex-derivatives","SOLF0:USTF0",1769772228050,3.39026674,116.0,115.96,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1769772228346,3.39026674,115.99,115.96,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1769772228546,3.39026674,116.0,115.96,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1769772228748,3.39026674,115.99,115.96,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1769772228935,3.39026674,116.0,115.96,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1769772229142,3.39026674,115.99,115.96,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1769772229338,3.39026674,116.0,115.96,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1769772229549,3.39026674,115.99,115.96,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1769772229749,3.39026674,116.0,115.96,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1769772229951,3.39026674,115.99,115.96,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1769772230150,3.39026674,116.0,115.96,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1769772230352,3.39026674,115.99,115.96,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1769772230544,3.39026674,116.0,115.96,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1769772230739,3.39026674,115.99,115.96,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1769772230943,3.39026674,116.0,115.96,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1769772231143,3.39026674,115.99,115.96,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1769772231339,3.39026674,116.0,115.96,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1769772231544,3.39026674,115.99,115.96,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1769772231752,3.39026674,116.0,115.96,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1769772231952,3.39026674,115.99,115.96,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1769772232155,3.39026674,116.0,115.96,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1769772232351,3.39026674,115.99,115.96,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1769772232558,3.39026674,116.0,115.96,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1769772232757,3.39026674,115.99,115.96,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1769772232958,3.39026674,116.0,115.96,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1769772233254,3.39026674,115.99,115.96,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1769772233455,3.39026674,116.0,115.96,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1769772233660,3.39026674,115.99,115.96,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1769772233857,3.39026674,116.0,115.96,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1769772234156,3.39026674,115.99,115.96,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1769772234355,7.80817349,116.01,115.96,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1769772234550,3.3926983,116.0,115.96,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1769772234756,3.3926983,115.99,115.96,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1769772234958,7.80817349,116.01,115.96,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1769772235150,3.3926983,116.0,115.96,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1769772235348,3.3926983,115.99,115.96,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1769772235551,7.80817349,116.01,115.96,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1769772235753,3.39328777,116.0,115.96,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1769772236048,3.39328777,115.99,115.96,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1769772236358,3.39328777,116.0,115.96,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1769772236558,3.39328777,115.99,115.96,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1769772236754,7.80817349,116.01,115.96,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1769772236963,3.39363219,116.0,115.96,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1769772237156,3.39363219,115.99,115.96,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1769772237355,7.80817349,116.01,115.96,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1769772237659,3.3942992,116.0,115.96,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1769772237956,3.3942992,115.99,115.96,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1769772238157,7.80817349,116.01,115.96,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1769772238361,3.39506568,116.0,115.96,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1769772238557,3.39506568,115.99,115.96,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1769772238754,7.80817349,116.01,115.96,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1769772238960,3.39506568,116.0,115.96,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1769772239154,3.39506568,115.99,115.96,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1769772239356,7.80817349,116.01,115.96,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1769772240166,15.87491632,116.01,115.96,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1769772240559,7.79117316,116.0,115.96,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1769772240757,7.79117316,116.0,115.97,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1769772241461,15.85791599,116.02,115.98,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1769772242854,8.06674283,116.02,115.99,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1769772243050,8.06674283,116.05,116.0,2.85922362]
["bitfinex-derivatives","SOLF0:USTF0",1769772243259,7.79292862,116.06,116.01,2.85922362]
["bitfinex-derivatives","SOLF0:USTF0",1769772244469,7.79292862,116.06,116.01,10.62992362]
["bitfinex-derivatives","SOLF0:USTF0",1769772249865,10.65215224,116.06,116.01,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1769772253670,7.73129775,116.05,116.01,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1769772259271,7.74740286,116.07,116.02,10.62912362]
["bitfinex-derivatives","SOLF0:USTF0",1769772260473,7.74740286,116.07,116.03,10.62852362]
["bitfinex-derivatives","SOLF0:USTF0",1769772265382,7.74740286,116.07,116.02,10.62922362]
["bitfinex-derivatives","SOLF0:USTF0",1769772265877,7.74740286,116.07,116.03,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1769772267284,7.74740286,116.07,116.03,10.62862362]
["bitfinex-derivatives","SOLF0:USTF0",1769772268177,7.74740286,116.07,116.03,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1769772275886,20.0,116.08,116.03,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1769772276081,27.76006837,116.08,116.03,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1769772276282,7.76867452,116.07,116.03,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1769772280589,7.76867452,116.07,116.03,10.62518629]
["bitfinex-derivatives","SOLF0:USTF0",1769772284395,7.76867452,116.07,116.03,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1769772289800,7.76867452,116.07,116.04,7.7683]
["bitfinex-derivatives","SOLF0:USTF0",1769772292907,20.0,116.08,116.04,7.7683]
["bitfinex-derivatives","SOLF0:USTF0",1769772294302,27.74149066,116.08,116.04,7.7683]
["bitfinex-derivatives","SOLF0:USTF0",1769772295804,20.0,116.08,116.05,10.62378629]
["bitfinex-derivatives","SOLF0:USTF0",1769772296007,146.18470619,116.15,116.06,2.85578629]
["bitfinex-derivatives","SOLF0:USTF0",1769772296008,15.76143845,116.12,116.06,2.85578629]
["bitfinex-derivatives","SOLF0:USTF0",1769772296300,3.34308254,116.11,116.07,2.85578629]
["bitfinex-derivatives","SOLF0:USTF0",1769772296505,3.34308254,116.1,116.07,2.85578629]
["bitfinex-derivatives","SOLF0:USTF0",1769772296706,3.34308254,116.11,116.07,2.85578629]
["bitfinex-derivatives","SOLF0:USTF0",1769772297011,3.34308254,116.1,116.07,2.85578629]
["bitfinex-derivatives","SOLF0:USTF0",1769772297308,11.0780111,116.11,116.07,10.62198629]
["bitfinex-derivatives","SOLF0:USTF0",1769772297509,7.73492856,116.11,116.07,10.62198629]
["bitfinex-derivatives","SOLF0:USTF0",1769772297796,8.02704189,116.14,116.04,464.9624]
["bitfinex-derivatives","SOLF0:USTF0",1769772297797,7.73492856,116.14,116.08,2.85578629]
["bitfinex-derivatives","SOLF0:USTF0",1769772298008,11.07673014,116.13,116.08,2.85578629]
["bitfinex-derivatives","SOLF0:USTF0",1769772298200,7.73492856,116.13,116.08,2.85578629]
["bitfinex-derivatives","SOLF0:USTF0",1769772299305,7.73492856,116.13,116.09,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1769772304612,7.67681579,116.12,116.08,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1769772307014,7.67681579,116.12,116.07,10.62248629]
["bitfinex-derivatives","SOLF0:USTF0",1769772307311,120.7143,116.17,116.05,2.85578629]
["bitfinex-derivatives","SOLF0:USTF0",1769772307312,7.65272593,116.1,116.05,2.85578629]
["bitfinex-derivatives","SOLF0:USTF0",1769772308305,7.65272593,116.1,116.05,10.62378629]
["bitfinex-derivatives","SOLF0:USTF0",1769772308705,7.65272593,116.1,116.06,2.85578629]
["bitfinex-derivatives","SOLF0:USTF0",1769772309817,7.65272593,116.1,116.05,10.62378629]
["bitfinex-derivatives","SOLF0:USTF0",1769772313922,7.65272593,116.1,116.06,7.7674]
["bitfinex-derivatives","SOLF0:USTF0",1769772325939,10.43745287,116.08,116.02,2.85578629]
["bitfinex-derivatives","SOLF0:USTF0",1769772326436,7.58166658,116.08,116.03,2.85578629]
["bitfinex-derivatives","SOLF0:USTF0",1769772327345,7.58166658,116.08,116.04,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1769772329149,7.59712852,116.07,116.03,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1769772332348,10.45289406,116.07,116.03,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1769772332551,7.57127777,116.06,116.03,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1769772333252,7.57127777,116.06,116.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1769772334153,7.57127777,116.06,116.01,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1769772334446,10.42704331,116.06,116.01,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1769772335246,7.57692922,116.05,116.01,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1769772338552,7.56986178,116.04,116.0,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1769772342956,7.56986178,116.04,116.0,10.62706554]
["bitfinex-derivatives","SOLF0:USTF0",1769772343754,18.17296445,116.06,116.0,10.62706554]
["bitfinex-derivatives","SOLF0:USTF0",1769772343949,15.31719891,116.06,116.0,10.62706554]
["bitfinex-derivatives","SOLF0:USTF0",1769772344357,7.54982346,116.05,116.0,10.62706554]
["bitfinex-derivatives","SOLF0:USTF0",1769772347057,7.54982346,116.05,116.0,354.76706554]
["bitfinex-derivatives","SOLF0:USTF0",1769772348258,7.54982346,116.05,116.01,10.62646554]
["bitfinex-derivatives","SOLF0:USTF0",1769772350762,7.54982346,116.05,116.01,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1769772356966,7.54982346,116.05,116.01,10.62646554]
["bitfinex-derivatives","SOLF0:USTF0",1769772362472,7.54982346,116.05,116.0,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1769772363064,7.54982346,116.05,116.0,10.62706554]
["bitfinex-derivatives","SOLF0:USTF0",1769772368775,7.60798231,116.08,115.99,759.73479185]
["bitfinex-derivatives","SOLF0:USTF0",1769772368975,10.98415408,116.07,116.02,2.85576554]
["bitfinex-derivatives","SOLF0:USTF0",1769772369277,10.98415408,116.06,116.01,2.85576554]
["bitfinex-derivatives","SOLF0:USTF0",1769772369468,7.60798231,116.06,116.01,2.85576554]
["bitfinex-derivatives","SOLF0:USTF0",1769772370380,7.60798231,116.06,116.01,10.62646554]
["bitfinex-derivatives","SOLF0:USTF0",1769772372079,3.38004143,116.05,116.01,10.62646554]
["bitfinex-derivatives","SOLF0:USTF0",1769772372279,7.60798231,116.06,116.01,10.62646554]
["bitfinex-derivatives","SOLF0:USTF0",1769772372482,3.38099295,116.05,116.01,10.62646554]
["bitfinex-derivatives","SOLF0:USTF0",1769772372775,7.60798231,116.06,116.01,10.62646554]
["bitfinex-derivatives","SOLF0:USTF0",1769772372974,3.38099295,116.05,116.01,10.62646554]
["bitfinex-derivatives","SOLF0:USTF0",1769772373180,3.35969948,116.05,116.01,10.62646554]
["bitfinex-derivatives","SOLF0:USTF0",1769772373379,7.60798231,116.06,116.01,10.62646554]
["bitfinex-derivatives","SOLF0:USTF0",1769772373567,3.36073269,116.05,116.01,10.62646554]
["bitfinex-derivatives","SOLF0:USTF0",1769772373768,7.60798231,116.06,116.01,10.62646554]
["bitfinex-derivatives","SOLF0:USTF0",1769772373982,3.36073195,116.05,116.01,10.62646554]
["bitfinex-derivatives","SOLF0:USTF0",1769772374182,7.60798231,116.06,116.01,10.62646554]
["bitfinex-derivatives","SOLF0:USTF0",1769772374383,3.36199689,116.05,116.01,10.62646554]
["bitfinex-derivatives","SOLF0:USTF0",1769772374581,7.60798231,116.06,116.01,10.62646554]
["bitfinex-derivatives","SOLF0:USTF0",1769772374879,3.36199689,116.05,116.01,10.62646554]
["bitfinex-derivatives","SOLF0:USTF0",1769772375182,7.60798231,116.06,116.01,10.62646554]
["bitfinex-derivatives","SOLF0:USTF0",1769772375382,3.36198709,116.05,116.01,10.62646554]
["bitfinex-derivatives","SOLF0:USTF0",1769772375684,7.60798231,116.06,116.01,10.62646554]
["bitfinex-derivatives","SOLF0:USTF0",1769772375876,3.36280897,116.05,116.01,10.62646554]
["bitfinex-derivatives","SOLF0:USTF0",1769772376173,7.60798231,116.06,116.01,10.62646554]
["bitfinex-derivatives","SOLF0:USTF0",1769772376374,3.36280435,116.05,116.01,10.62646554]
["bitfinex-derivatives","SOLF0:USTF0",1769772376582,7.60798231,116.06,116.01,10.62646554]
["bitfinex-derivatives","SOLF0:USTF0",1769772376780,3.36283297,116.05,116.01,10.62646554]
["bitfinex-derivatives","SOLF0:USTF0",1769772377082,7.60798231,116.06,116.01,10.62646554]
["bitfinex-derivatives","SOLF0:USTF0",1769772377282,3.36283372,116.05,116.01,10.62646554]
["bitfinex-derivatives","SOLF0:USTF0",1769772377579,7.60798231,116.06,116.01,10.62646554]
["bitfinex-derivatives","SOLF0:USTF0",1769772377881,3.36284956,116.05,116.01,10.62646554]
["bitfinex-derivatives","SOLF0:USTF0",1769772378077,7.60798231,116.06,116.01,10.62646554]
["bitfinex-derivatives","SOLF0:USTF0",1769772378277,3.36284956,116.05,116.01,10.62646554]
["bitfinex-derivatives","SOLF0:USTF0",1769772378574,7.60798231,116.06,116.01,10.62646554]
["bitfinex-derivatives","SOLF0:USTF0",1769772378774,3.36286551,116.05,116.01,10.62646554]
["bitfinex-derivatives","SOLF0:USTF0",1769772378975,7.60798231,116.06,116.01,10.62646554]
["bitfinex-derivatives","SOLF0:USTF0",1769772379183,3.36286551,116.05,116.01,10.62646554]
["bitfinex-derivatives","SOLF0:USTF0",1769772379377,7.60798231,116.06,116.01,10.62646554]
["bitfinex-derivatives","SOLF0:USTF0",1769772379579,3.36281227,116.05,116.01,10.62646554]
["bitfinex-derivatives","SOLF0:USTF0",1769772379782,7.60798231,116.06,116.01,10.62646554]
["bitfinex-derivatives","SOLF0:USTF0",1769772379984,3.36281227,116.05,116.01,10.62646554]
["bitfinex-derivatives","SOLF0:USTF0",1769772380284,7.60798231,116.06,116.01,10.62646554]
["bitfinex-derivatives","SOLF0:USTF0",1769772380472,3.36275774,116.05,116.01,10.62646554]
["bitfinex-derivatives","SOLF0:USTF0",1769772380678,7.60798231,116.06,116.01,10.62646554]
["bitfinex-derivatives","SOLF0:USTF0",1769772380877,3.36275774,116.05,116.01,10.62646554]
["bitfinex-derivatives","SOLF0:USTF0",1769772381078,7.60798231,116.06,116.01,10.62646554]
["bitfinex-derivatives","SOLF0:USTF0",1769772381281,3.36275774,116.05,116.01,10.62646554]
["bitfinex-derivatives","SOLF0:USTF0",1769772381480,7.60798231,116.06,116.01,10.62646554]
["bitfinex-derivatives","SOLF0:USTF0",1769772381680,3.36271762,116.05,116.01,10.62646554]
["bitfinex-derivatives","SOLF0:USTF0",1769772381885,7.60798231,116.06,116.01,10.62646554]
["bitfinex-derivatives","SOLF0:USTF0",1769772382087,3.36271762,116.05,116.01,10.62646554]
["bitfinex-derivatives","SOLF0:USTF0",1769772382285,7.60798231,116.06,116.01,10.62646554]
["bitfinex-derivatives","SOLF0:USTF0",1769772382581,3.36268378,116.05,116.01,10.62646554]
["bitfinex-derivatives","SOLF0:USTF0",1769772382778,7.60798231,116.06,116.01,10.62646554]
["bitfinex-derivatives","SOLF0:USTF0",1769772382984,3.36268378,116.05,116.01,10.62646554]
["bitfinex-derivatives","SOLF0:USTF0",1769772383187,7.60798231,116.06,116.01,10.62646554]
["bitfinex-derivatives","SOLF0:USTF0",1769772383389,3.362684,116.05,116.01,10.62646554]
["bitfinex-derivatives","SOLF0:USTF0",1769772383584,7.60798231,116.06,116.01,10.62646554]
["bitfinex-derivatives","SOLF0:USTF0",1769772383776,3.36265607,116.05,116.01,10.62646554]
["bitfinex-derivatives","SOLF0:USTF0",1769772383983,7.60798231,116.06,116.01,10.62646554]
["bitfinex-derivatives","SOLF0:USTF0",1769772384189,3.36265607,116.05,116.01,10.62646554]
["bitfinex-derivatives","SOLF0:USTF0",1769772384386,7.60798231,116.06,116.01,10.62646554]
["bitfinex-derivatives","SOLF0:USTF0",1769772384585,3.36263819,116.05,116.01,10.62646554]
["bitfinex-derivatives","SOLF0:USTF0",1769772384792,7.60798231,116.06,116.01,10.62646554]
["bitfinex-derivatives","SOLF0:USTF0",1769772384990,3.36263819,116.05,116.01,10.62646554]
["bitfinex-derivatives","SOLF0:USTF0",1769772385192,7.60798231,116.06,116.01,10.62646554]
["bitfinex-derivatives","SOLF0:USTF0",1769772385383,3.36262658,116.05,116.01,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1769772385680,7.60798231,116.06,116.01,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1769772385880,3.36262658,116.05,116.01,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1769772386083,7.60798231,116.06,116.01,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1769772386293,3.36262658,116.05,116.01,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1769772386492,7.60798231,116.06,116.01,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1769772386698,3.36262121,116.05,116.01,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1769772386894,7.60798231,116.06,116.01,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1769772387192,3.36262121,116.05,116.01,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1769772387394,7.60798231,116.06,116.01,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1769772387592,3.36262577,116.05,116.01,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1769772387894,7.60798231,116.06,116.01,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1769772388079,10.97224569,116.05,116.01,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1769772388279,7.60961992,116.05,116.01,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1769772397895,3.36285346,116.04,116.01,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1769772399208,7.60961992,116.05,116.01,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1769772403209,11.00942466,116.04,116.0,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1769772403395,7.64704884,116.04,116.0,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1769772405308,3.36363307,116.03,116.0,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1769772405904,7.67983144,116.01,115.98,7.7722]
["bitfinex-derivatives","SOLF0:USTF0",1769772406210,7.67983144,116.01,115.96,344.2]
["bitfinex-derivatives","SOLF0:USTF0",1769772407310,7.67983144,116.01,115.97,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1769772409513,7.67983144,116.01,115.96,10.63084077]
["bitfinex-derivatives","SOLF0:USTF0",1769772410205,7.7060634,115.99,115.94,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1769772412114,7.7060634,115.99,115.94,10.63234077]
["bitfinex-derivatives","SOLF0:USTF0",1769772417213,15.46658417,116.01,115.95,10.63164077]
["bitfinex-derivatives","SOLF0:USTF0",1769772417519,7.69588417,116.0,115.95,10.63164077]
["bitfinex-derivatives","SOLF0:USTF0",1769772419818,7.69588417,116.0,115.95,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1769772425021,7.69748867,115.99,115.94,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1769772435532,7.71089242,115.98,115.93,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1769772435834,10.56783319,115.97,115.93,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1769772436220,10.56783319,115.96,115.89,329.37049448]
["bitfinex-derivatives","SOLF0:USTF0",1769772436426,7.71271326,115.94,115.88,2.85694077]
["bitfinex-derivatives","SOLF0:USTF0",1769772436635,7.71271326,115.94,115.89,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1769772437931,10.56965403,115.94,115.89,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1769772438320,7.71271326,115.94,115.89,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1769772441831,7.71271326,115.94,115.88,10.63634077]
["bitfinex-derivatives","SOLF0:USTF0",1769772442136,7.72968748,115.93,115.88,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1769772442633,7.72968748,115.93,115.88,10.63634077]
["bitfinex-derivatives","SOLF0:USTF0",1769772443933,7.72968748,115.93,115.87,10.63694077]
["bitfinex-derivatives","SOLF0:USTF0",1769772443934,15.50578748,115.93,115.87,10.63694077]
["bitfinex-derivatives","SOLF0:USTF0",1769772444133,18.36272825,115.93,115.87,10.63694077]
["bitfinex-derivatives","SOLF0:USTF0",1769772444338,7.73395797,115.92,115.87,10.63694077]
["bitfinex-derivatives","SOLF0:USTF0",1769772445043,10.63304077,115.93,115.84,461.50391934]
["bitfinex-derivatives","SOLF0:USTF0",1769772445044,7.73402056,115.93,115.88,10.63634077]
["bitfinex-derivatives","SOLF0:USTF0",1769772453550,7.73402056,115.93,115.88,10.64223247]
["bitfinex-derivatives","SOLF0:USTF0",1769772453749,7.77229375,115.92,115.88,2.86283247]
["bitfinex-derivatives","SOLF0:USTF0",1769772454850,7.77229375,115.92,115.87,10.64283247]
["bitfinex-derivatives","SOLF0:USTF0",1769772457246,7.80301423,115.9,115.85,10.64363247]
["bitfinex-derivatives","SOLF0:USTF0",1769772459249,7.80301423,115.9,115.85,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1769772459552,7.80301423,115.9,115.85,10.64363247]
["bitfinex-derivatives","SOLF0:USTF0",1769772463249,10.70238319,115.93,115.86,10.64343247]
["bitfinex-derivatives","SOLF0:USTF0",1769772463455,7.83955072,115.92,115.87,2.86283247]
["bitfinex-derivatives","SOLF0:USTF0",1769772464848,7.83955072,115.92,115.87,10.64283247]
["bitfinex-derivatives","SOLF0:USTF0",1769772466454,7.83955072,115.92,115.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1769772474659,15.61635072,115.92,115.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1769772475252,7.79506235,115.91,115.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1769772476159,15.57256235,115.91,115.86,2.86283247]
["bitfinex-derivatives","SOLF0:USTF0",1769772476958,15.57256235,115.91,115.85,10.64373247]
["bitfinex-derivatives","SOLF0:USTF0",1769772478652,15.57256235,115.91,115.86,2.86283247]
["bitfinex-derivatives","SOLF0:USTF0",1769772478855,15.57256235,115.91,115.85,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1769772479162,7.80200073,115.9,115.85,10.64373247]
["bitfinex-derivatives","SOLF0:USTF0",1769772482958,7.80200073,115.9,115.85,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1769772486866,7.80200073,115.9,115.85,10.64373247]
["bitfinex-derivatives","SOLF0:USTF0",1769772489368,23.67608335,115.92,115.86,10.64303247]
["bitfinex-derivatives","SOLF0:USTF0",1769772489559,3.35270115,115.91,115.87,2.86283247]
["bitfinex-derivatives","SOLF0:USTF0",1769772489757,3.35270115,115.9,115.87,2.86283247]
["bitfinex-derivatives","SOLF0:USTF0",1769772489965,15.63422209,115.92,115.86,2.86283247]
["bitfinex-derivatives","SOLF0:USTF0",1769772490164,11.21012061,115.91,115.86,2.86283247]
["bitfinex-derivatives","SOLF0:USTF0",1769772490370,3.35269852,115.9,115.86,2.86283247]
["bitfinex-derivatives","SOLF0:USTF0",1769772490665,7.85742209,115.91,115.86,2.86283247]
["bitfinex-derivatives","SOLF0:USTF0",1769772490867,3.35278554,115.9,115.86,2.86283247]
["bitfinex-derivatives","SOLF0:USTF0",1769772491068,7.85742209,115.91,115.86,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1769772491367,11.2038268,115.9,115.86,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1769772491566,7.85104051,115.9,115.86,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1769772491864,7.85104051,115.9,115.85,10.64413247]
["bitfinex-derivatives","SOLF0:USTF0",1769772492961,15.62914051,115.9,115.85,10.64413247]
["bitfinex-derivatives","SOLF0:USTF0",1769772493162,7.85753704,115.88,115.82,2.86283247]
["bitfinex-derivatives","SOLF0:USTF0",1769772493469,3.35228767,115.87,115.82,2.86283247]
["bitfinex-derivatives","SOLF0:USTF0",1769772494170,3.35228767,115.87,115.83,2.86283247]
["bitfinex-derivatives","SOLF0:USTF0",1769772494366,15.63693704,115.88,115.83,2.86283247]
["bitfinex-derivatives","SOLF0:USTF0",1769772494569,3.35153891,115.87,115.83,2.86283247]
["bitfinex-derivatives","SOLF0:USTF0",1769772495371,7.87347628,115.86,115.82,10.64623247]
["bitfinex-derivatives","SOLF0:USTF0",1769772496666,7.87347628,115.86,115.82,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1769772496972,7.87347628,115.86,115.82,10.64623247]
["bitfinex-derivatives","SOLF0:USTF0",1769772498469,7.87347628,115.86,115.82,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1769772499863,18.50685541,115.88,115.82,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1769772500167,3.34852134,115.87,115.83,10.64543247]
["bitfinex-derivatives","SOLF0:USTF0",1769772500370,7.86452294,115.88,115.83,10.64543247]
["bitfinex-derivatives","SOLF0:USTF0",1769772509882,7.86452294,115.88,115.83,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1769772515483,7.86452294,115.88,115.83,10.64543247]
["bitfinex-derivatives","SOLF0:USTF0",1769772515686,7.86452294,115.88,115.83,10.64781682]
["bitfinex-derivatives","SOLF0:USTF0",1769772517386,7.86452294,115.88,115.83,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1769772519086,7.86452294,115.88,115.83,10.64781682]
["bitfinex-derivatives","SOLF0:USTF0",1769772525397,7.86452294,115.88,115.84,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1769772526395,7.86452294,115.88,115.77,461.93563555]
["bitfinex-derivatives","SOLF0:USTF0",1769772526601,3.87526202,115.88,115.83,2.86521682]
["bitfinex-derivatives","SOLF0:USTF0",1769772526904,3.87526202,115.88,115.84,2.86521682]
["bitfinex-derivatives","SOLF0:USTF0",1769772527197,3.34635101,115.89,115.84,10.64671682]
["bitfinex-derivatives","SOLF0:USTF0",1769772527591,3.34635101,115.89,115.85,2.86521682]
["bitfinex-derivatives","SOLF0:USTF0",1769772529298,3.34635101,115.89,115.85,10.64651682]
["bitfinex-derivatives","SOLF0:USTF0",1769772529492,3.9020436,115.88,115.84,2.86521682]
["bitfinex-derivatives","SOLF0:USTF0",1769772533292,7.25137353,115.88,115.84,2.86521682]
["bitfinex-derivatives","SOLF0:USTF0",1769772536497,3.9020436,115.88,115.84,2.86521682]
["bitfinex-derivatives","SOLF0:USTF0",1769772537303,3.35269369,115.87,115.84,2.86521682]
["bitfinex-derivatives","SOLF0:USTF0",1769772537502,3.9020436,115.88,115.84,2.86521682]
["bitfinex-derivatives","SOLF0:USTF0",1769772537702,3.35269369,115.87,115.84,2.86521682]
["bitfinex-derivatives","SOLF0:USTF0",1769772538003,3.9020436,115.88,115.84,2.86521682]
["bitfinex-derivatives","SOLF0:USTF0",1769772538203,3.35269369,115.87,115.84,2.86521682]
["bitfinex-derivatives","SOLF0:USTF0",1769772538404,3.9020436,115.88,115.84,2.86521682]
["bitfinex-derivatives","SOLF0:USTF0",1769772538902,3.35262138,115.87,115.84,2.86521682]
["bitfinex-derivatives","SOLF0:USTF0",1769772539103,3.9020436,115.88,115.84,2.86521682]
["bitfinex-derivatives","SOLF0:USTF0",1769772541509,3.9020436,115.88,115.84,10.64721682]
["bitfinex-derivatives","SOLF0:USTF0",1769772542405,12.01227739,115.9,115.85,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1769772542595,104.02,115.93,115.81,121.0851]
["bitfinex-derivatives","SOLF0:USTF0",1769772542596,3.3523629,115.89,115.87,2.86521682]
["bitfinex-derivatives","SOLF0:USTF0",1769772542802,12.01227739,115.92,115.87,2.86521682]
["bitfinex-derivatives","SOLF0:USTF0",1769772543009,3.35223333,115.91,115.87,2.86521682]
["bitfinex-derivatives","SOLF0:USTF0",1769772543202,11.74731613,115.92,115.88,2.86521682]
["bitfinex-derivatives","SOLF0:USTF0",1769772543496,3.35020603,115.91,115.88,2.86521682]
["bitfinex-derivatives","SOLF0:USTF0",1769772543805,11.74731613,115.92,115.88,2.86521682]
["bitfinex-derivatives","SOLF0:USTF0",1769772544005,3.35022394,115.91,115.88,2.86521682]
["bitfinex-derivatives","SOLF0:USTF0",1769772544205,11.74731613,115.92,115.88,2.86521682]
["bitfinex-derivatives","SOLF0:USTF0",1769772544406,3.34885261,115.91,115.88,2.86521682]
["bitfinex-derivatives","SOLF0:USTF0",1769772544610,3.95082609,115.94,115.85,121.0397]
["bitfinex-derivatives","SOLF0:USTF0",1769772544906,120.9128,115.98,115.91,2.86521682]
["bitfinex-derivatives","SOLF0:USTF0",1769772544907,3.95082609,115.96,115.91,2.86521682]
["bitfinex-derivatives","SOLF0:USTF0",1769772545105,3.95082609,115.96,115.9,2.86521682]
["bitfinex-derivatives","SOLF0:USTF0",1769772546306,3.95082609,115.96,115.9,10.64321682]
["bitfinex-derivatives","SOLF0:USTF0",1769772546605,3.95082609,115.96,115.91,2.86521682]
["bitfinex-derivatives","SOLF0:USTF0",1769772550806,3.95082609,115.96,115.88,121.0111]
["bitfinex-derivatives","SOLF0:USTF0",1769772550807,6.78556267,115.94,115.88,10.64401682]
["bitfinex-derivatives","SOLF0:USTF0",1769772552907,3.92034585,115.94,115.88,10.64401682]
["bitfinex-derivatives","SOLF0:USTF0",1769772554418,3.92034585,115.94,115.89,2.86521682]
["bitfinex-derivatives","SOLF0:USTF0",1769772555816,3.92034585,115.94,115.88,2.86521682]
["bitfinex-derivatives","SOLF0:USTF0",1769772556323,3.92034585,115.94,115.89,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1769772556924,3.94502449,115.93,115.89,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1769772557723,3.94502449,115.95,115.9,10.64301682]
["bitfinex-derivatives","SOLF0:USTF0",1769772561630,3.94502449,115.95,115.91,2.86521682]
["bitfinex-derivatives","SOLF0:USTF0",1769772562224,3.94502449,115.95,115.91,10.64261682]
["bitfinex-derivatives","SOLF0:USTF0",1769772564623,3.94502449,115.95,115.91,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1769772568333,3.94502449,115.95,115.9,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1769772580539,7.24071466,115.95,115.9,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1769772586142,3.29569017,115.94,115.9,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1769772588348,3.94502449,115.95,115.9,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1769772588547,3.30722129,115.94,115.9,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1769772588748,3.94502449,115.95,115.9,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1769772588948,3.30719265,115.94,115.9,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1769772589138,3.94502449,115.95,115.9,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1769772589341,3.30719265,115.94,115.9,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1769772589540,3.94502449,115.95,115.9,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1769772589741,3.30848257,115.94,115.9,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1769772589942,3.94502449,115.95,115.9,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1769772590141,3.30848257,115.94,115.9,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1769772590440,3.94502449,115.95,115.9,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1769772590636,3.30868012,115.94,115.9,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1769772590841,3.94502449,115.95,115.9,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1769772591053,3.30868012,115.94,115.9,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1769772591237,3.94502449,115.95,115.9,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1769772591442,3.3089125,115.94,115.91,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1769772591637,3.94502449,115.95,115.91,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1769772591844,3.30885361,115.94,115.91,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1769772592043,3.94502449,115.95,115.91,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1769772592240,3.30885361,115.94,115.91,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1769772592444,3.94502449,115.95,115.91,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1769772592651,3.30904585,115.94,115.91,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1769772592843,3.94502449,115.95,115.91,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1769772593042,3.30904585,115.94,115.91,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1769772593249,3.94502449,115.95,115.91,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1769772593452,3.3092505,115.94,115.91,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1769772593644,3.94502449,115.95,115.91,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1769772593841,3.3092505,115.94,115.91,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1769772594047,3.94502449,115.95,115.91,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1769772594346,3.3092505,115.94,115.91,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1769772594546,3.94502449,115.95,115.91,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1769772594744,3.30946959,115.94,115.91,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1769772594950,3.94502449,115.95,115.91,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1769772596551,3.94502449,115.95,115.92,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1769772597750,3.30937021,115.94,115.92,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1769772597947,3.94502449,115.95,115.92,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1769772598140,3.30937021,115.94,115.92,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1769772598341,3.94502449,115.95,115.92,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1769772598546,3.30945378,115.94,115.92,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1769772598746,3.94502449,115.95,115.92,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1769772598952,3.30945378,115.94,115.92,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1769772599260,3.94502449,115.95,115.92,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1769772599445,3.30955996,115.94,115.92,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1769772599744,3.94502449,115.95,115.92,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1769772600040,3.30955996,115.94,115.92,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1769772600240,3.94502449,115.95,115.92,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1769772600452,3.30956903,115.94,115.92,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1769772600650,3.94502449,115.95,115.91,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1769772600953,3.30956903,115.94,115.91,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1769772601155,3.94502449,115.95,115.91,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1769772601357,3.3095681,115.94,115.91,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1769772601554,3.94502449,115.95,115.91,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1769772601746,3.3095681,115.94,115.91,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1769772601943,3.94502449,115.95,115.91,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1769772602156,3.30956927,115.94,115.91,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1769772602352,3.94502449,115.95,115.91,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1769772602651,3.30958797,115.94,115.91,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1769772602852,3.94502449,115.95,115.91,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1769772603151,3.30958797,115.94,115.91,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1769772603345,3.94502449,115.95,115.91,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1769772603549,3.30954267,115.94,115.91,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1769772603750,3.94502449,115.95,115.91,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1769772604048,3.30954267,115.94,115.91,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1769772604249,3.94502449,115.95,115.91,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1769772604449,3.30949931,115.94,115.9,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1769772604650,3.94502449,115.95,115.9,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1769772604952,3.30950126,115.94,115.9,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1769772605249,6.80681034,115.95,115.9,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1769772605444,3.30951756,115.94,115.9,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1769772605654,6.80681034,115.95,115.9,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1769772605856,3.30951756,115.94,115.9,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1769772606052,6.80681034,115.95,115.9,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1769772606357,3.30951756,115.94,115.9,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1769772606557,6.80681034,115.95,115.9,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1769772606858,3.30951677,115.94,115.9,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1769772607060,6.80681034,115.95,115.9,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1769772607354,3.30951677,115.94,115.9,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1769772607558,6.80681034,115.95,115.9,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1769772607856,3.30959348,115.94,115.9,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1769772608059,6.80681034,115.95,115.9,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1769772608259,3.30959348,115.94,115.9,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1769772608557,6.80681034,115.95,115.9,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1769772608856,3.3096703,115.94,115.9,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1769772609054,6.80681034,115.95,115.9,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1769772609256,3.3096703,115.94,115.9,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1769772609459,6.80681034,115.95,115.9,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1769772609757,3.30973876,115.94,115.9,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1769772609950,6.80681034,115.95,115.9,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1769772610150,3.30973876,115.94,115.9,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1769772610350,6.80681034,115.95,115.9,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1769772610645,3.309742,115.94,115.9,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1769772610848,6.80681034,115.95,115.9,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1769772611048,3.309742,115.94,115.9,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1769772611244,6.80681034,115.95,115.9,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1769772611459,3.30974545,115.94,115.9,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1769772611654,6.80681034,115.95,115.9,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1769772611861,3.30974545,115.94,115.9,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1769772612164,6.80681034,115.95,115.9,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1769772612458,3.30974911,115.94,115.9,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1769772612758,6.80681034,115.95,115.9,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1769772612958,3.30974911,115.94,115.9,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1769772613257,6.80681034,115.95,115.9,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1769772613457,3.32069962,115.94,115.9,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1769772613647,6.80681034,115.95,115.9,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1769772613852,3.32069284,115.94,115.9,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1769772614054,3.94502449,115.95,115.9,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1769772614260,3.32069284,115.94,115.9,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1769772614451,3.94502449,115.95,115.9,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1769772614651,3.3207255,115.94,115.9,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1769772614850,3.94502449,115.95,115.9,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1769772615152,3.3207255,115.94,115.9,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1769772615347,3.94502449,115.95,115.9,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1769772615651,3.32075641,115.94,115.9,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1769772615958,3.94502449,115.95,115.9,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1769772616160,3.32075641,115.94,115.9,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1769772616360,3.94502449,115.95,115.9,10.63978585]
["bitfinex-derivatives","SOLF0:USTF0",1769772616664,3.32078921,115.94,115.9,10.63978585]
["bitfinex-derivatives","SOLF0:USTF0",1769772616960,3.94502449,115.95,115.9,10.63978585]
["bitfinex-derivatives","SOLF0:USTF0",1769772617152,3.32078881,115.94,115.9,10.63978585]
["bitfinex-derivatives","SOLF0:USTF0",1769772617352,3.94502449,115.95,115.9,10.63978585]
["bitfinex-derivatives","SOLF0:USTF0",1769772617552,3.32083294,115.94,115.9,10.63978585]
["bitfinex-derivatives","SOLF0:USTF0",1769772617760,3.94502449,115.95,115.9,10.63978585]
["bitfinex-derivatives","SOLF0:USTF0",1769772617961,3.32083294,115.94,115.9,10.63978585]
["bitfinex-derivatives","SOLF0:USTF0",1769772618261,3.94502449,115.95,115.9,10.63978585]
["bitfinex-derivatives","SOLF0:USTF0",1769772618459,3.32087979,115.94,115.9,10.63978585]
["bitfinex-derivatives","SOLF0:USTF0",1769772618653,3.94502449,115.95,115.9,10.63978585]
["bitfinex-derivatives","SOLF0:USTF0",1769772618855,3.32087979,115.94,115.9,10.63978585]
["bitfinex-derivatives","SOLF0:USTF0",1769772619056,3.94502449,115.95,115.9,10.63978585]
["bitfinex-derivatives","SOLF0:USTF0",1769772619259,3.32087979,115.94,115.9,10.63978585]
["bitfinex-derivatives","SOLF0:USTF0",1769772619465,3.94502449,115.95,115.9,10.63978585]
["bitfinex-derivatives","SOLF0:USTF0",1769772619760,3.32092949,115.94,115.9,10.63978585]
["bitfinex-derivatives","SOLF0:USTF0",1769772619955,3.94502449,115.95,115.9,10.63978585]
["bitfinex-derivatives","SOLF0:USTF0",1769772620151,3.32092949,115.94,115.9,10.63978585]
["bitfinex-derivatives","SOLF0:USTF0",1769772620356,3.94502449,115.95,115.9,10.63978585]
["bitfinex-derivatives","SOLF0:USTF0",1769772620558,3.32098217,115.94,115.9,10.63978585]
["bitfinex-derivatives","SOLF0:USTF0",1769772620757,3.94502449,115.95,115.9,10.63978585]
["bitfinex-derivatives","SOLF0:USTF0",1769772620957,3.32098217,115.94,115.9,10.63978585]
["bitfinex-derivatives","SOLF0:USTF0",1769772621159,3.94502449,115.95,115.9,10.63978585]
["bitfinex-derivatives","SOLF0:USTF0",1769772621359,3.32092215,115.94,115.9,10.63978585]
["bitfinex-derivatives","SOLF0:USTF0",1769772621665,3.94502449,115.95,115.9,10.63978585]
["bitfinex-derivatives","SOLF0:USTF0",1769772621866,3.32094218,115.94,115.9,10.63978585]
["bitfinex-derivatives","SOLF0:USTF0",1769772622069,3.94502449,115.95,115.9,10.63978585]
["bitfinex-derivatives","SOLF0:USTF0",1769772622359,3.32094218,115.94,115.9,10.63978585]
["bitfinex-derivatives","SOLF0:USTF0",1769772622563,3.94502449,115.95,115.9,10.63978585]
["bitfinex-derivatives","SOLF0:USTF0",1769772622767,3.32093972,115.94,115.9,10.63978585]
["bitfinex-derivatives","SOLF0:USTF0",1769772622968,3.94502449,115.95,115.9,10.63978585]
["bitfinex-derivatives","SOLF0:USTF0",1769772623168,3.32093972,115.94,115.9,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1769772623369,3.94502449,115.95,115.9,10.63978585]
["bitfinex-derivatives","SOLF0:USTF0",1769772623668,3.32096053,115.94,115.9,10.63978585]
["bitfinex-derivatives","SOLF0:USTF0",1769772623868,3.94502449,115.95,115.9,10.63978585]
["bitfinex-derivatives","SOLF0:USTF0",1769772624072,3.32096053,115.94,115.9,10.63978585]
["bitfinex-derivatives","SOLF0:USTF0",1769772624267,3.94502449,115.95,115.9,10.63978585]
["bitfinex-derivatives","SOLF0:USTF0",1769772624468,3.32098588,115.94,115.9,10.63978585]
["bitfinex-derivatives","SOLF0:USTF0",1769772624674,3.94502449,115.95,115.9,10.63978585]
["bitfinex-derivatives","SOLF0:USTF0",1769772624962,3.32098588,115.94,115.9,10.63978585]
["bitfinex-derivatives","SOLF0:USTF0",1769772625165,3.94502449,115.95,115.9,10.63978585]
["bitfinex-derivatives","SOLF0:USTF0",1769772625365,3.32097672,115.94,115.9,10.63978585]
["bitfinex-derivatives","SOLF0:USTF0",1769772625566,3.94502449,115.95,115.9,10.63978585]
["bitfinex-derivatives","SOLF0:USTF0",1769772625768,3.3209741,115.94,115.9,10.63978585]
["bitfinex-derivatives","SOLF0:USTF0",1769772626066,3.94502449,115.95,115.9,10.63978585]
["bitfinex-derivatives","SOLF0:USTF0",1769772626268,3.3209741,115.94,115.9,10.63978585]
["bitfinex-derivatives","SOLF0:USTF0",1769772626569,3.94502449,115.95,115.9,10.63978585]
["bitfinex-derivatives","SOLF0:USTF0",1769772626870,3.32102005,115.94,115.91,10.63888585]
["bitfinex-derivatives","SOLF0:USTF0",1769772627074,7.7742,115.96,115.91,10.63888585]
["bitfinex-derivatives","SOLF0:USTF0",1769772627268,3.32101889,115.95,115.91,10.63888585]
["bitfinex-derivatives","SOLF0:USTF0",1769772627464,3.32101889,115.94,115.91,10.63888585]
["bitfinex-derivatives","SOLF0:USTF0",1769772627665,11.72879497,115.96,115.91,10.63888585]
["bitfinex-derivatives","SOLF0:USTF0",1769772627866,3.32107173,115.95,115.91,10.63888585]
["bitfinex-derivatives","SOLF0:USTF0",1769772628065,3.32107173,115.94,115.91,10.63888585]
["bitfinex-derivatives","SOLF0:USTF0",1769772628267,11.72879497,115.96,115.91,10.63888585]
["bitfinex-derivatives","SOLF0:USTF0",1769772628567,3.321138,115.95,115.91,10.63888585]
["bitfinex-derivatives","SOLF0:USTF0",1769772628767,3.321138,115.94,115.91,10.63888585]
["bitfinex-derivatives","SOLF0:USTF0",1769772629067,11.72879497,115.96,115.91,10.63888585]
["bitfinex-derivatives","SOLF0:USTF0",1769772629368,3.3211384,115.95,115.91,10.63888585]
["bitfinex-derivatives","SOLF0:USTF0",1769772629669,3.3211384,115.94,115.91,10.63888585]
["bitfinex-derivatives","SOLF0:USTF0",1769772629867,11.72879497,115.96,115.91,10.63888585]
["bitfinex-derivatives","SOLF0:USTF0",1769772630063,3.32122005,115.95,115.91,10.63888585]
["bitfinex-derivatives","SOLF0:USTF0",1769772630267,3.32122005,115.94,115.91,10.63888585]
["bitfinex-derivatives","SOLF0:USTF0",1769772630566,11.72879497,115.96,115.91,10.63888585]
["bitfinex-derivatives","SOLF0:USTF0",1769772630768,3.32131718,115.95,115.91,10.63888585]
["bitfinex-derivatives","SOLF0:USTF0",1769772630975,3.32131718,115.94,115.91,10.63888585]
["bitfinex-derivatives","SOLF0:USTF0",1769772631173,11.72879497,115.96,115.91,10.63888585]
["bitfinex-derivatives","SOLF0:USTF0",1769772631473,3.32143141,115.95,115.91,10.63888585]
["bitfinex-derivatives","SOLF0:USTF0",1769772631669,3.32143141,115.94,115.91,10.63888585]
["bitfinex-derivatives","SOLF0:USTF0",1769772631873,11.72879497,115.96,115.91,10.63888585]
["bitfinex-derivatives","SOLF0:USTF0",1769772632067,3.32143141,115.95,115.91,10.63888585]
["bitfinex-derivatives","SOLF0:USTF0",1769772632270,3.32143141,115.94,115.91,10.63888585]
["bitfinex-derivatives","SOLF0:USTF0",1769772632466,3.88330158,115.95,115.91,10.63888585]
["bitfinex-derivatives","SOLF0:USTF0",1769772632679,7.20480406,115.94,115.91,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1769772632868,3.88330158,115.94,115.91,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1769772633270,3.88330158,115.94,115.89,2.86178585]
["bitfinex-derivatives","SOLF0:USTF0",1769772633568,3.32158065,115.93,115.89,2.86178585]
["bitfinex-derivatives","SOLF0:USTF0",1769772633972,3.88330158,115.94,115.89,2.86178585]
["bitfinex-derivatives","SOLF0:USTF0",1769772634274,3.32158065,115.93,115.89,2.86178585]
["bitfinex-derivatives","SOLF0:USTF0",1769772634474,3.88330158,115.94,115.89,2.86178585]
["bitfinex-derivatives","SOLF0:USTF0",1769772634781,3.3215781,115.93,115.89,2.86178585]
["bitfinex-derivatives","SOLF0:USTF0",1769772634976,3.88330158,115.94,115.89,2.86178585]
["bitfinex-derivatives","SOLF0:USTF0",1769772635171,3.3215781,115.93,115.89,2.86178585]
["bitfinex-derivatives","SOLF0:USTF0",1769772635377,3.88330158,115.94,115.9,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1769772635674,3.32157125,115.93,115.9,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1769772635874,3.88330158,115.94,115.9,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1769772636073,3.32157125,115.93,115.9,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1769772636274,3.88330158,115.94,115.9,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1769772636473,3.32156444,115.93,115.9,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1769772636675,3.88330158,115.94,115.9,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1769772636874,3.32156439,115.93,115.9,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1769772637076,3.88330158,115.94,115.9,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1769772637276,3.32156439,115.93,115.9,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1769772637478,3.88330158,115.94,115.9,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1769772637678,3.32153372,115.93,115.9,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1769772637879,3.88330158,115.94,115.9,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1769772638078,3.32153372,115.93,115.9,10.63981067]
["bitfinex-derivatives","SOLF0:USTF0",1769772638374,3.88330158,115.94,115.9,10.63981067]
["bitfinex-derivatives","SOLF0:USTF0",1769772638580,3.32150639,115.93,115.9,10.63981067]
["bitfinex-derivatives","SOLF0:USTF0",1769772638779,3.88330158,115.94,115.9,10.63981067]
["bitfinex-derivatives","SOLF0:USTF0",1769772638971,3.32150639,115.93,115.9,10.63981067]
["bitfinex-derivatives","SOLF0:USTF0",1769772639171,3.88330158,115.94,115.9,10.63981067]
["bitfinex-derivatives","SOLF0:USTF0",1769772639372,3.32148229,115.93,115.9,10.63981067]
["bitfinex-derivatives","SOLF0:USTF0",1769772639675,3.88330158,115.94,115.9,10.63981067]
["bitfinex-derivatives","SOLF0:USTF0",1769772639870,3.32148229,115.93,115.9,10.63981067]
["bitfinex-derivatives","SOLF0:USTF0",1769772640071,3.88330158,115.94,115.9,10.63981067]
["bitfinex-derivatives","SOLF0:USTF0",1769772640272,3.32148229,115.93,115.9,10.63981067]
["bitfinex-derivatives","SOLF0:USTF0",1769772640572,3.88330158,115.94,115.9,10.63981067]
["bitfinex-derivatives","SOLF0:USTF0",1769772640772,3.3215795,115.93,115.9,10.63981067]
["bitfinex-derivatives","SOLF0:USTF0",1769772640971,3.88330158,115.94,115.9,10.63981067]
["bitfinex-derivatives","SOLF0:USTF0",1769772641172,3.3215795,115.93,115.9,10.63981067]
["bitfinex-derivatives","SOLF0:USTF0",1769772641375,3.88330158,115.94,115.9,10.63981067]
["bitfinex-derivatives","SOLF0:USTF0",1769772641580,3.32169353,115.93,115.9,10.63981067]
["bitfinex-derivatives","SOLF0:USTF0",1769772641880,3.88330158,115.94,115.9,10.63981067]
["bitfinex-derivatives","SOLF0:USTF0",1769772642067,3.32169353,115.93,115.9,10.63981067]
["bitfinex-derivatives","SOLF0:USTF0",1769772642273,3.88330158,115.94,115.9,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1769772642572,3.3218268,115.93,115.9,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1769772642774,3.88330158,115.94,115.9,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1769772642968,3.3218268,115.93,115.9,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1769772643267,3.88330158,115.94,115.9,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1769772643469,3.34069712,115.93,115.9,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1769772643681,3.88330158,115.94,115.9,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1769772643880,3.34069712,115.93,115.9,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1769772644082,3.88330158,115.94,115.9,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1769772644283,3.34069712,115.93,115.9,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1769772644481,3.88330158,115.94,115.9,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1769772644683,3.34071276,115.93,115.9,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1769772644881,10.1051902,115.92,115.84,346.8200883]
["bitfinex-derivatives","SOLF0:USTF0",1769772645078,3.34074683,115.91,115.85,2.86181067]
["bitfinex-derivatives","SOLF0:USTF0",1769772645285,6.76444337,115.92,115.85,2.86181067]
["bitfinex-derivatives","SOLF0:USTF0",1769772645580,3.33850549,115.91,115.85,2.86181067]
["bitfinex-derivatives","SOLF0:USTF0",1769772645776,6.76444337,115.92,115.85,2.86181067]
["bitfinex-derivatives","SOLF0:USTF0",1769772645972,3.33850626,115.91,115.85,2.86181067]
["bitfinex-derivatives","SOLF0:USTF0",1769772646172,6.76444337,115.92,115.85,2.86181067]
["bitfinex-derivatives","SOLF0:USTF0",1769772646369,3.33697429,115.91,115.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1769772646578,6.76444337,115.92,115.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1769772646780,3.33697429,115.91,115.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1769772646980,6.76444337,115.92,115.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1769772647183,3.33697429,115.91,115.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1769772647382,6.76444337,115.92,115.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1769772647677,3.33580653,115.91,115.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1769772647883,6.76444337,115.92,115.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1769772648081,3.33580653,115.91,115.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1769772648275,7.25527746,115.91,115.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1769772653180,6.78223418,115.91,115.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1769772653382,10.10649118,115.9,115.84,338.9782908]
["bitfinex-derivatives","SOLF0:USTF0",1769772653682,3.91308227,115.89,115.84,338.9782908]
["bitfinex-derivatives","SOLF0:USTF0",1769772654282,3.91308227,115.89,115.85,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1769772654688,7.24482683,115.89,115.85,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1769772655488,3.91308227,115.89,115.85,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1769772657591,6.77294301,115.91,115.86,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1769772658188,3.91113234,115.9,115.86,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1769772658595,3.89853652,115.92,115.87,10.64171067]
["bitfinex-derivatives","SOLF0:USTF0",1769772659585,6.76034719,115.91,115.87,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1769772660293,3.89853652,115.91,115.87,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1769772661696,3.89853652,115.91,115.87,10.64171067]
["bitfinex-derivatives","SOLF0:USTF0",1769772663092,3.89853652,115.91,115.87,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1769772663296,3.84856292,115.93,115.88,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1769772663487,3.84856292,115.93,115.85,121.0417]
["bitfinex-derivatives","SOLF0:USTF0",1769772663488,3.84856292,115.93,115.89,2.86181067]
["bitfinex-derivatives","SOLF0:USTF0",1769772663686,3.84856292,115.95,115.9,2.86181067]
["bitfinex-derivatives","SOLF0:USTF0",1769772663889,7.1740205,115.95,115.9,2.86181067]
["bitfinex-derivatives","SOLF0:USTF0",1769772664088,3.84856292,115.95,115.9,2.86181067]
["bitfinex-derivatives","SOLF0:USTF0",1769772664390,7.1740205,115.95,115.9,2.86181067]
["bitfinex-derivatives","SOLF0:USTF0",1769772664793,3.84856292,115.95,115.9,2.86181067]
["bitfinex-derivatives","SOLF0:USTF0",1769772665398,7.17407872,115.95,115.9,10.63981067]
["bitfinex-derivatives","SOLF0:USTF0",1769772665896,7.17407872,115.95,115.91,2.86181067]
["bitfinex-derivatives","SOLF0:USTF0",1769772666998,7.17407872,115.95,115.9,10.63981067]
["bitfinex-derivatives","SOLF0:USTF0",1769772667201,7.17407872,115.95,115.91,2.86181067]
["bitfinex-derivatives","SOLF0:USTF0",1769772667600,3.77850733,115.99,115.89,146.9305]
["bitfinex-derivatives","SOLF0:USTF0",1769772667893,7.10415358,115.98,115.92,2.86181067]
["bitfinex-derivatives","SOLF0:USTF0",1769772668100,3.77850733,115.98,115.94,2.86181067]
["bitfinex-derivatives","SOLF0:USTF0",1769772668296,3.77850733,116.0,115.94,2.86181067]
["bitfinex-derivatives","SOLF0:USTF0",1769772668493,3.81606736,115.99,115.94,2.86181067]
["bitfinex-derivatives","SOLF0:USTF0",1769772668704,3.81606736,115.99,115.95,2.86181067]
["bitfinex-derivatives","SOLF0:USTF0",1769772670300,3.81606736,115.99,115.95,10.63631067]
["bitfinex-derivatives","SOLF0:USTF0",1769772670495,3.81606736,115.99,115.91,120.9807]
["bitfinex-derivatives","SOLF0:USTF0",1769772670701,3.81606736,115.99,115.93,2.86181067]
["bitfinex-derivatives","SOLF0:USTF0",1769772670895,3.78887256,115.97,115.93,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1769772671797,3.78887256,115.97,115.91,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1769772672103,6.65068323,115.97,115.91,10.63871067]
["bitfinex-derivatives","SOLF0:USTF0",1769772673899,3.78887256,115.97,115.91,10.63871067]
["bitfinex-derivatives","SOLF0:USTF0",1769772674103,3.78887256,115.97,115.92,2.86181067]
["bitfinex-derivatives","SOLF0:USTF0",1769772675096,3.8164268,115.96,115.91,2.86181067]
["bitfinex-derivatives","SOLF0:USTF0",1769772675400,6.67823747,115.96,115.9,2.86181067]
["bitfinex-derivatives","SOLF0:USTF0",1769772676402,6.67823747,115.96,115.9,10.63981067]
["bitfinex-derivatives","SOLF0:USTF0",1769772677304,3.8164268,115.96,115.9,10.63981067]
["bitfinex-derivatives","SOLF0:USTF0",1769772677802,6.67823747,115.96,115.9,10.63981067]
["bitfinex-derivatives","SOLF0:USTF0",1769772678702,3.8164268,115.96,115.91,10.63911067]
["bitfinex-derivatives","SOLF0:USTF0",1769772678897,3.8164268,115.96,115.92,2.86181067]
["bitfinex-derivatives","SOLF0:USTF0",1769772679792,3.8164268,115.96,115.91,10.63911067]
["bitfinex-derivatives","SOLF0:USTF0",1769772683207,11.48819887,115.98,115.92,10.63841067]
["bitfinex-derivatives","SOLF0:USTF0",1769772683404,11.48819887,115.98,115.93,2.86181067]
["bitfinex-derivatives","SOLF0:USTF0",1769772684302,11.48819887,115.98,115.93,10.63781067]
["bitfinex-derivatives","SOLF0:USTF0",1769772684607,3.71539887,115.98,115.93,10.63781067]
["bitfinex-derivatives","SOLF0:USTF0",1769772689911,3.71539887,115.98,115.94,2.86181067]
["bitfinex-derivatives","SOLF0:USTF0",1769772690503,3.71539887,115.98,115.93,10.63781067]
["bitfinex-derivatives","SOLF0:USTF0",1769772693498,3.71539887,115.98,115.94,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1769772697722,6.57720954,115.98,115.93,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1769772698420,6.60482252,115.96,115.92,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1769772698618,3.74301185,115.94,115.89,2.86181067]
["bitfinex-derivatives","SOLF0:USTF0",1769772699716,3.74301185,115.94,115.89,10.6409731]
["bitfinex-derivatives","SOLF0:USTF0",1769772700714,3.74301185,115.94,115.9,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1769772704522,9.96251733,115.95,115.9,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1769772704823,6.65559106,115.95,115.9,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1769772707220,6.36382621,115.94,115.9,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1769772711923,6.36382621,115.94,115.9,10.6401731]
["bitfinex-derivatives","SOLF0:USTF0",1769772712228,3.79331796,115.95,115.91,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1769772712624,7.10422267,115.95,115.91,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1769772717031,3.79331796,115.95,115.91,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1769772719533,7.10530479,115.95,115.91,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1769772719736,7.10530479,115.95,115.92,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1769772719925,3.79331796,115.95,115.92,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1769772720427,7.10530479,115.95,115.92,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1769772720625,3.79331796,115.95,115.92,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1769772721032,7.10518219,115.95,115.92,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1769772721234,3.79331796,115.95,115.92,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1769772721734,7.10513958,115.95,115.92,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1769772721935,3.79331796,115.95,115.92,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1769772722332,7.10513958,115.95,115.92,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1769772722534,3.79331796,115.95,115.92,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1769772723029,7.10509793,115.95,115.92,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1769772723226,3.79331796,115.95,115.92,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1769772723631,7.10514509,115.95,115.92,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1769772723931,3.79331796,115.95,115.92,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1769772724337,3.31182713,115.95,115.92,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1769772724539,3.31182713,115.96,115.92,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1769772724745,9.6808977,115.95,115.92,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1769772725036,3.80890843,115.96,115.93,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1769772725233,3.31173876,115.97,115.93,2.8622731]
["bitfinex-derivatives","SOLF0:USTF0",1769772725436,6.36800688,115.96,115.93,2.8622731]
["bitfinex-derivatives","SOLF0:USTF0",1769772725630,3.31173876,115.97,115.93,2.8622731]
["bitfinex-derivatives","SOLF0:USTF0",1769772725832,7.12064719,115.98,115.94,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1769772726136,6.3675499,115.97,115.94,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1769772726432,3.80890843,115.98,115.94,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1769772726637,6.36721758,115.97,115.94,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1769772726836,3.80890843,115.98,115.94,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1769772727035,6.36721285,115.97,115.94,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1769772727231,3.80890843,115.98,115.94,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1769772727539,6.36689864,115.97,115.94,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1769772727737,3.80890843,115.98,115.94,10.6376731]
["bitfinex-derivatives","SOLF0:USTF0",1769772727931,6.36689864,115.97,115.94,10.6376731]
["bitfinex-derivatives","SOLF0:USTF0",1769772728237,3.80890843,115.98,115.94,10.6376731]
["bitfinex-derivatives","SOLF0:USTF0",1769772728538,6.36661104,115.97,115.94,10.6376731]
["bitfinex-derivatives","SOLF0:USTF0",1769772728726,3.80890843,115.98,115.94,10.6376731]
["bitfinex-derivatives","SOLF0:USTF0",1769772728927,6.36661061,115.97,115.94,10.6376731]
["bitfinex-derivatives","SOLF0:USTF0",1769772729130,3.80890843,115.98,115.94,10.6376731]
["bitfinex-derivatives","SOLF0:USTF0",1769772729328,6.36650772,115.97,115.94,10.6376731]
["bitfinex-derivatives","SOLF0:USTF0",1769772730136,3.80890843,115.98,115.94,10.6376731]
["bitfinex-derivatives","SOLF0:USTF0",1769772730337,6.36650886,115.97,115.94,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1769772731244,3.80890843,115.98,115.94,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1769772731540,6.36648761,115.97,115.94,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1769772731743,3.80890843,115.98,115.94,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1769772731945,7.11990163,115.98,115.94,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1769772733444,3.79421072,116.0,115.95,10.6369731]
["bitfinex-derivatives","SOLF0:USTF0",1769772733639,3.79421072,116.0,115.96,2.8622731]
["bitfinex-derivatives","SOLF0:USTF0",1769772734642,3.78886199,116.02,115.97,2.8622731]
["bitfinex-derivatives","SOLF0:USTF0",1769772736434,3.78886199,116.02,115.97,10.6355731]
["bitfinex-derivatives","SOLF0:USTF0",1769772736636,3.7806952,116.01,115.97,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1769772738733,3.7806952,116.01,115.97,10.6355731]
["bitfinex-derivatives","SOLF0:USTF0",1769772738940,6.31106161,115.99,115.94,3.22327092]
["bitfinex-derivatives","SOLF0:USTF0",1769772739138,6.31106161,115.97,115.92,3.22327092]
["bitfinex-derivatives","SOLF0:USTF0",1769772740443,6.31106161,115.97,115.92,10.99937092]
["bitfinex-derivatives","SOLF0:USTF0",1769772740845,6.31106161,115.97,115.92,3.22327092]
["bitfinex-derivatives","SOLF0:USTF0",1769772743241,3.44878851,115.97,115.92,3.22327092]
["bitfinex-derivatives","SOLF0:USTF0",1769772743551,2.8622731,115.98,115.93,6.08554402]
["bitfinex-derivatives","SOLF0:USTF0",1769772743944,6.31106161,115.98,115.93,6.08554402]
["bitfinex-derivatives","SOLF0:USTF0",1769772744345,3.44878851,115.98,115.93,6.08554402]
["bitfinex-derivatives","SOLF0:USTF0",1769772745654,3.44878851,116.0,115.95,6.08554402]
["bitfinex-derivatives","SOLF0:USTF0",1769772747052,3.44878851,116.0,115.95,13.86014402]
["bitfinex-derivatives","SOLF0:USTF0",1769772753550,3.44878851,116.0,115.96,2.8622731]
["bitfinex-derivatives","SOLF0:USTF0",1769772754856,3.44878851,116.0,115.95,10.99787092]
["bitfinex-derivatives","SOLF0:USTF0",1769772754857,3.44878851,116.0,115.95,13.86014402]
["bitfinex-derivatives","SOLF0:USTF0",1769772756457,3.44878851,116.0,115.96,11.12744665]
["bitfinex-derivatives","SOLF0:USTF0",1769772757858,3.44878851,116.0,115.96,13.98971975]
["bitfinex-derivatives","SOLF0:USTF0",1769772759650,3.44878851,116.0,115.96,13.98632281]
["bitfinex-derivatives","SOLF0:USTF0",1769772763559,11.00715688,116.02,115.97,2.85887616]
["bitfinex-derivatives","SOLF0:USTF0",1769772768762,8.06748137,116.03,116.0,3.35344665]
["bitfinex-derivatives","SOLF0:USTF0",1769772768958,3.23695688,116.06,116.02,2.85887616]
["bitfinex-derivatives","SOLF0:USTF0",1769772769259,3.23695688,116.06,116.03,2.85887616]
["bitfinex-derivatives","SOLF0:USTF0",1769772770059,3.23695688,116.06,116.01,2.85887616]
["bitfinex-derivatives","SOLF0:USTF0",1769772770260,3.23695688,116.06,116.0,10.63017616]
["bitfinex-derivatives","SOLF0:USTF0",1769772770468,3.23695688,116.06,116.01,2.85887616]
["bitfinex-derivatives","SOLF0:USTF0",1769772770766,3.23695688,116.06,116.0,10.63017616]
["bitfinex-derivatives","SOLF0:USTF0",1769772774468,3.90111211,116.05,116.0,10.63017616]
["bitfinex-derivatives","SOLF0:USTF0",1769772774871,3.90111211,116.05,116.0,2.85887616]
["bitfinex-derivatives","SOLF0:USTF0",1769772775574,7.7674,116.06,116.02,2.85887616]
["bitfinex-derivatives","SOLF0:USTF0",1769772775871,7.7674,116.06,116.03,2.85887616]
["bitfinex-derivatives","SOLF0:USTF0",1769772776270,7.7674,116.06,116.02,2.85887616]
["bitfinex-derivatives","SOLF0:USTF0",1769772780382,11.66791211,116.07,116.02,2.85887616]
["bitfinex-derivatives","SOLF0:USTF0",1769772780782,11.66791211,116.07,116.03,2.85887616]
["bitfinex-derivatives","SOLF0:USTF0",1769772781474,3.90111211,116.07,116.03,2.85887616]
["bitfinex-derivatives","SOLF0:USTF0",1769772781681,7.766,116.08,116.04,2.85887616]
["bitfinex-derivatives","SOLF0:USTF0",1769772781882,11.65728023,116.08,116.04,2.85887616]
["bitfinex-derivatives","SOLF0:USTF0",1769772782084,3.89128023,116.1,116.06,2.85887616]
["bitfinex-derivatives","SOLF0:USTF0",1769772782283,11.65648023,116.1,116.07,2.85887616]
["bitfinex-derivatives","SOLF0:USTF0",1769772782479,226.5061,116.14,116.08,2.85887616]
["bitfinex-derivatives","SOLF0:USTF0",1769772782686,7.7621,116.14,116.1,2.85887616]
["bitfinex-derivatives","SOLF0:USTF0",1769772783185,7.7614,116.15,116.12,7.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769772783382,120.694,116.19,116.12,7.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769772783583,120.694,116.19,116.13,2.85887616]
["bitfinex-derivatives","SOLF0:USTF0",1769772784184,227.194,116.19,116.13,2.85887616]
["bitfinex-derivatives","SOLF0:USTF0",1769772784384,3.23695688,116.16,116.13,2.85887616]
["bitfinex-derivatives","SOLF0:USTF0",1769772785383,3.23695688,116.16,116.12,2.85887616]
["bitfinex-derivatives","SOLF0:USTF0",1769772789196,3.34820397,116.15,116.09,6.19388115]
["bitfinex-derivatives","SOLF0:USTF0",1769772790298,11.11020397,116.15,116.1,2.85887616]
["bitfinex-derivatives","SOLF0:USTF0",1769772790897,11.11020397,116.15,116.11,2.85887616]
["bitfinex-derivatives","SOLF0:USTF0",1769772791589,11.11020397,116.15,116.1,2.85887616]
["bitfinex-derivatives","SOLF0:USTF0",1769772792391,13.96908013,116.15,116.09,6.19388115]
["bitfinex-derivatives","SOLF0:USTF0",1769772792995,11.11020397,116.15,116.1,2.85887616]
["bitfinex-derivatives","SOLF0:USTF0",1769772793299,11.11020397,116.15,116.1,6.15388453]
["bitfinex-derivatives","SOLF0:USTF0",1769772793500,3.34820397,116.15,116.11,2.85887616]
["bitfinex-derivatives","SOLF0:USTF0",1769772794698,3.34820397,116.15,116.1,6.15388453]
["bitfinex-derivatives","SOLF0:USTF0",1769772795599,112.10820397,116.17,116.12,2.85887616]
["bitfinex-derivatives","SOLF0:USTF0",1769772796203,122.72708013,116.17,116.11,6.16245078]
["bitfinex-derivatives","SOLF0:USTF0",1769772796701,119.86820397,116.17,116.11,6.16245078]
["bitfinex-derivatives","SOLF0:USTF0",1769772796907,11.10820397,116.17,116.11,6.16245078]
["bitfinex-derivatives","SOLF0:USTF0",1769772797911,7.7607,116.16,116.11,6.16245078]
["bitfinex-derivatives","SOLF0:USTF0",1769772798404,11.10890397,116.16,116.11,3.30357462]
["bitfinex-derivatives","SOLF0:USTF0",1769772799210,3.34820397,116.14,116.09,6.21418964]
["bitfinex-derivatives","SOLF0:USTF0",1769772799709,3.34820397,116.14,116.09,3.35531348]
["bitfinex-derivatives","SOLF0:USTF0",1769772799910,3.34820397,116.14,116.1,3.35531348]
["bitfinex-derivatives","SOLF0:USTF0",1769772800103,3.34820397,116.14,116.1,6.21418964]
["bitfinex-derivatives","SOLF0:USTF0",1769772800598,3.34820397,116.14,116.1,3.35531348]
["bitfinex-derivatives","SOLF0:USTF0",1769772800906,6.20708013,116.14,116.1,3.35531348]
["bitfinex-derivatives","SOLF0:USTF0",1769772803712,3.34820397,116.14,116.1,3.35531348]
["bitfinex-derivatives","SOLF0:USTF0",1769772805212,11.11030397,116.14,116.1,3.35531348]
["bitfinex-derivatives","SOLF0:USTF0",1769772805403,6.20708013,116.13,116.08,11.04505922]
["bitfinex-derivatives","SOLF0:USTF0",1769772806206,3.34820397,116.13,116.08,11.04505922]
["bitfinex-derivatives","SOLF0:USTF0",1769772812517,6.20708013,116.13,116.08,11.04505922]
["bitfinex-derivatives","SOLF0:USTF0",1769772815826,11.10960397,116.15,116.1,3.39375393]
["bitfinex-derivatives","SOLF0:USTF0",1769772816722,6.39148554,116.13,116.09,11.1691557]
["bitfinex-derivatives","SOLF0:USTF0",1769772817114,2.85887616,116.13,116.09,11.1691557]
["bitfinex-derivatives","SOLF0:USTF0",1769772817314,10.62097616,116.14,116.09,11.1691557]
["bitfinex-derivatives","SOLF0:USTF0",1769772817515,2.85887616,116.14,116.09,11.1691557]
["bitfinex-derivatives","SOLF0:USTF0",1769772819419,2.85887616,116.14,116.1,3.39648702]
["bitfinex-derivatives","SOLF0:USTF0",1769772819619,14.15298554,116.15,116.1,3.39648702]
["bitfinex-derivatives","SOLF0:USTF0",1769772821126,6.39148554,116.14,116.1,3.39648702]
["bitfinex-derivatives","SOLF0:USTF0",1769772821625,6.38509013,116.14,116.1,3.39648702]
["bitfinex-derivatives","SOLF0:USTF0",1769772822724,3.53260938,116.14,116.1,3.39648702]
["bitfinex-derivatives","SOLF0:USTF0",1769772825233,11.29470938,116.14,116.1,3.39648702]
["bitfinex-derivatives","SOLF0:USTF0",1769772825735,11.29470938,116.14,116.09,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1769772825931,14.14719013,116.14,116.09,11.20095572]
["bitfinex-derivatives","SOLF0:USTF0",1769772827030,11.29470938,116.14,116.09,11.20095572]
["bitfinex-derivatives","SOLF0:USTF0",1769772828534,11.29470938,116.14,116.1,3.41056589]
["bitfinex-derivatives","SOLF0:USTF0",1769772832635,3.53260938,116.12,116.08,11.15127116]
["bitfinex-derivatives","SOLF0:USTF0",1769772833645,3.50618394,116.11,116.08,11.15127116]
["bitfinex-derivatives","SOLF0:USTF0",1769772833947,3.53260938,116.12,116.08,11.15127116]
["bitfinex-derivatives","SOLF0:USTF0",1769772835746,10.61528075,116.13,116.08,11.15127116]
["bitfinex-derivatives","SOLF0:USTF0",1769772835946,7.7628,116.13,116.08,14.00375191]
["bitfinex-derivatives","SOLF0:USTF0",1769772839148,11.29540938,116.13,116.08,14.00375191]
["bitfinex-derivatives","SOLF0:USTF0",1769772839348,11.29540938,116.13,116.08,11.15127116]
["bitfinex-derivatives","SOLF0:USTF0",1769772840450,14.14789013,116.13,116.08,11.15127116]
["bitfinex-derivatives","SOLF0:USTF0",1769772841144,2.85248075,116.09,116.05,331.56947432]
["bitfinex-derivatives","SOLF0:USTF0",1769772841353,6.38509013,116.09,116.05,331.56947432]
["bitfinex-derivatives","SOLF0:USTF0",1769772842453,14.15059013,116.09,116.05,331.56947432]
["bitfinex-derivatives","SOLF0:USTF0",1769772843146,15.83567869,116.1,116.05,342.72265196]
["bitfinex-derivatives","SOLF0:USTF0",1769772843345,7.7647,116.1,116.05,342.72265196]
["bitfinex-derivatives","SOLF0:USTF0",1769772844554,10.61718075,116.1,116.05,342.72265196]
["bitfinex-derivatives","SOLF0:USTF0",1769772845952,3.47658432,116.09,116.05,342.72265196]
["bitfinex-derivatives","SOLF0:USTF0",1769772846155,3.47658432,116.08,116.05,342.72265196]
["bitfinex-derivatives","SOLF0:USTF0",1769772846358,10.61718075,116.1,116.05,342.72265196]
["bitfinex-derivatives","SOLF0:USTF0",1769772846656,3.47595007,116.09,116.05,342.72265196]
["bitfinex-derivatives","SOLF0:USTF0",1769772846856,3.47595007,116.08,116.05,342.72265196]
["bitfinex-derivatives","SOLF0:USTF0",1769772847048,10.61718075,116.1,116.05,342.72265196]
["bitfinex-derivatives","SOLF0:USTF0",1769772847251,3.47594109,116.09,116.05,342.72265196]
["bitfinex-derivatives","SOLF0:USTF0",1769772847449,3.47594109,116.08,116.05,342.72265196]
["bitfinex-derivatives","SOLF0:USTF0",1769772847658,10.61718075,116.1,116.05,342.72265196]
["bitfinex-derivatives","SOLF0:USTF0",1769772847854,3.47541788,116.09,116.05,342.72265196]
["bitfinex-derivatives","SOLF0:USTF0",1769772848165,3.47541788,116.08,116.05,342.72265196]
["bitfinex-derivatives","SOLF0:USTF0",1769772848344,2.85248075,116.09,116.05,342.72265196]
["bitfinex-derivatives","SOLF0:USTF0",1769772848548,9.70162641,116.08,116.03,11.2418192]
["bitfinex-derivatives","SOLF0:USTF0",1769772848749,2.85248075,116.06,116.01,3.4730192]
["bitfinex-derivatives","SOLF0:USTF0",1769772849052,3.47513449,116.05,116.01,3.4730192]
["bitfinex-derivatives","SOLF0:USTF0",1769772849257,2.85248075,116.06,116.01,3.4730192]
["bitfinex-derivatives","SOLF0:USTF0",1769772850458,2.85248075,116.06,116.02,3.47005421]
["bitfinex-derivatives","SOLF0:USTF0",1769772850650,6.32420696,116.06,116.02,3.47005421]
["bitfinex-derivatives","SOLF0:USTF0",1769772850957,2.85248075,116.06,116.02,3.47005421]
["bitfinex-derivatives","SOLF0:USTF0",1769772851144,6.3226613,116.06,116.02,3.47005421]
["bitfinex-derivatives","SOLF0:USTF0",1769772852459,3.47018055,116.06,116.02,3.47005421]
["bitfinex-derivatives","SOLF0:USTF0",1769772854058,6.3226613,116.06,116.02,3.47005421]
["bitfinex-derivatives","SOLF0:USTF0",1769772859166,2.85248075,116.06,116.02,3.47005421]
["bitfinex-derivatives","SOLF0:USTF0",1769772860459,6.35472339,116.06,116.02,3.47005421]
["bitfinex-derivatives","SOLF0:USTF0",1769772861860,3.50224264,116.06,116.02,3.47005421]
["bitfinex-derivatives","SOLF0:USTF0",1769772862067,13.99335766,116.07,116.02,3.47005421]
["bitfinex-derivatives","SOLF0:USTF0",1769772864556,11.14087691,116.07,116.02,3.47005421]
["bitfinex-derivatives","SOLF0:USTF0",1769772864757,13.99335766,116.07,116.02,3.47005421]
["bitfinex-derivatives","SOLF0:USTF0",1769772869367,3.37417691,116.06,116.02,3.47005421]
["bitfinex-derivatives","SOLF0:USTF0",1769772870178,6.22665766,116.05,116.01,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1769772870359,3.37417691,116.05,116.01,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1769772870564,3.37417691,116.05,116.01,11.25105613]
["bitfinex-derivatives","SOLF0:USTF0",1769772873274,6.87801811,116.05,116.01,11.25105613]
["bitfinex-derivatives","SOLF0:USTF0",1769772873469,3.37417691,116.05,116.01,11.25105613]
["bitfinex-derivatives","SOLF0:USTF0",1769772876076,6.87951161,116.05,116.01,11.25105613]
["bitfinex-derivatives","SOLF0:USTF0",1769772876478,3.37417691,116.05,116.01,11.25105613]
["bitfinex-derivatives","SOLF0:USTF0",1769772876876,6.88050177,116.05,116.01,11.25105613]
["bitfinex-derivatives","SOLF0:USTF0",1769772877177,3.37417691,116.05,116.01,11.25105613]
["bitfinex-derivatives","SOLF0:USTF0",1769772877371,6.22665766,116.05,116.0,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1769772877567,6.26273747,116.04,116.0,3.47900434]
["bitfinex-derivatives","SOLF0:USTF0",1769772877771,9.77029365,116.04,116.0,3.47900434]
["bitfinex-derivatives","SOLF0:USTF0",1769772878071,6.26273747,116.04,116.0,3.47900434]
["bitfinex-derivatives","SOLF0:USTF0",1769772878471,3.41025672,116.04,116.0,3.47900434]
["bitfinex-derivatives","SOLF0:USTF0",1769772878671,6.26273747,116.04,116.0,3.47900434]
["bitfinex-derivatives","SOLF0:USTF0",1769772878873,9.7706525,116.04,116.0,3.47900434]
["bitfinex-derivatives","SOLF0:USTF0",1769772879073,6.26273747,116.04,116.0,3.47900434]
["bitfinex-derivatives","SOLF0:USTF0",1769772879470,9.77109131,116.04,116.0,3.47900434]
["bitfinex-derivatives","SOLF0:USTF0",1769772881078,3.50835384,116.03,116.0,3.47900434]
["bitfinex-derivatives","SOLF0:USTF0",1769772881273,9.77109131,116.04,116.0,3.47900434]
["bitfinex-derivatives","SOLF0:USTF0",1769772882083,3.50835384,116.03,116.0,3.47900434]
["bitfinex-derivatives","SOLF0:USTF0",1769772883878,3.50835384,116.03,116.0,11.25030434]
["bitfinex-derivatives","SOLF0:USTF0",1769772884088,3.51346487,116.03,116.0,11.25030434]
["bitfinex-derivatives","SOLF0:USTF0",1769772887388,3.51346487,116.03,116.0,3.47900434]
["bitfinex-derivatives","SOLF0:USTF0",1769772887578,3.41025672,116.04,116.0,3.47900434]
["bitfinex-derivatives","SOLF0:USTF0",1769772887778,3.51461896,116.03,116.0,3.47900434]
["bitfinex-derivatives","SOLF0:USTF0",1769772887977,3.51461896,116.02,116.0,3.47900434]
["bitfinex-derivatives","SOLF0:USTF0",1769772888179,3.41025672,116.04,116.0,3.47900434]
["bitfinex-derivatives","SOLF0:USTF0",1769772888477,3.51477327,116.03,116.0,3.47900434]
["bitfinex-derivatives","SOLF0:USTF0",1769772888677,3.51477327,116.02,116.0,3.47900434]
["bitfinex-derivatives","SOLF0:USTF0",1769772888882,3.41025672,116.04,116.0,3.47900434]
["bitfinex-derivatives","SOLF0:USTF0",1769772889082,3.51477328,116.03,116.0,3.47900434]
["bitfinex-derivatives","SOLF0:USTF0",1769772889278,3.51477328,116.02,116.0,3.47900434]
["bitfinex-derivatives","SOLF0:USTF0",1769772889479,3.41025672,116.04,116.0,3.47900434]
["bitfinex-derivatives","SOLF0:USTF0",1769772889682,3.51515782,116.03,116.0,3.47900434]
["bitfinex-derivatives","SOLF0:USTF0",1769772889983,3.51515782,116.02,116.0,3.47900434]
["bitfinex-derivatives","SOLF0:USTF0",1769772890182,3.41025672,116.04,116.0,3.47900434]
["bitfinex-derivatives","SOLF0:USTF0",1769772890383,3.51563078,116.03,116.0,3.47900434]
["bitfinex-derivatives","SOLF0:USTF0",1769772890582,3.51563078,116.02,116.0,3.47900434]
["bitfinex-derivatives","SOLF0:USTF0",1769772890781,3.41025672,116.04,116.0,3.47900434]
["bitfinex-derivatives","SOLF0:USTF0",1769772890982,3.51563078,116.03,116.0,3.47900434]
["bitfinex-derivatives","SOLF0:USTF0",1769772891181,3.51563078,116.02,116.0,3.47900434]
["bitfinex-derivatives","SOLF0:USTF0",1769772891381,3.41025672,116.04,116.0,3.47900434]
["bitfinex-derivatives","SOLF0:USTF0",1769772891586,3.51644225,116.03,116.0,3.47900434]
["bitfinex-derivatives","SOLF0:USTF0",1769772891883,3.51644225,116.02,116.0,3.47900434]
["bitfinex-derivatives","SOLF0:USTF0",1769772892081,3.41025672,116.04,116.0,3.47900434]
["bitfinex-derivatives","SOLF0:USTF0",1769772892277,3.51740837,116.03,116.0,3.47900434]
["bitfinex-derivatives","SOLF0:USTF0",1769772892474,3.51740837,116.02,116.0,3.47900434]
["bitfinex-derivatives","SOLF0:USTF0",1769772892679,3.41025672,116.04,116.0,3.47900434]
["bitfinex-derivatives","SOLF0:USTF0",1769772892882,3.51740837,116.03,116.0,3.47900434]
["bitfinex-derivatives","SOLF0:USTF0",1769772893084,3.51740837,116.02,116.0,3.47900434]
["bitfinex-derivatives","SOLF0:USTF0",1769772893280,7.7686,116.05,116.0,14.10772976]
["bitfinex-derivatives","SOLF0:USTF0",1769772893481,3.51855087,116.04,116.0,14.10772976]
["bitfinex-derivatives","SOLF0:USTF0",1769772893684,11.17885672,116.05,116.0,14.10772976]
["bitfinex-derivatives","SOLF0:USTF0",1769772897186,11.17885672,116.05,116.0,11.25020434]
["bitfinex-derivatives","SOLF0:USTF0",1769772897387,14.03638214,116.05,116.0,11.25020434]
["bitfinex-derivatives","SOLF0:USTF0",1769772898793,11.17885672,116.05,116.0,14.10772976]
["bitfinex-derivatives","SOLF0:USTF0",1769772900294,3.41025672,116.05,116.01,6.1619705]
["bitfinex-derivatives","SOLF0:USTF0",1769772900594,3.41025672,116.05,116.01,3.30444508]
["bitfinex-derivatives","SOLF0:USTF0",1769772900891,3.41025672,116.07,116.02,6.15851164]
["bitfinex-derivatives","SOLF0:USTF0",1769772901992,11.17705672,116.07,116.02,3.30098622]
["bitfinex-derivatives","SOLF0:USTF0",1769772902187,3.41025672,116.06,116.0,3.30098622]
["bitfinex-derivatives","SOLF0:USTF0",1769772902385,3.41025672,116.04,115.98,340.48389257]
["bitfinex-derivatives","SOLF0:USTF0",1769772902586,11.17895672,116.04,115.99,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1769772902785,11.17895672,116.04,115.99,11.06095175]
["bitfinex-derivatives","SOLF0:USTF0",1769772902987,3.41025672,116.03,115.97,6.14657717]
["bitfinex-derivatives","SOLF0:USTF0",1769772903187,6.26778214,116.03,115.98,3.28905175]
["bitfinex-derivatives","SOLF0:USTF0",1769772903583,6.26778214,116.03,115.98,11.06165175]
["bitfinex-derivatives","SOLF0:USTF0",1769772904793,3.41025672,116.03,115.98,13.91917717]
["bitfinex-derivatives","SOLF0:USTF0",1769772905592,3.49491821,116.02,115.98,13.91917717]
["bitfinex-derivatives","SOLF0:USTF0",1769772905791,3.49491821,116.01,115.98,13.91917717]
["bitfinex-derivatives","SOLF0:USTF0",1769772905990,3.41025672,116.03,115.98,13.91917717]
["bitfinex-derivatives","SOLF0:USTF0",1769772906186,3.49491821,116.02,115.98,13.91917717]
["bitfinex-derivatives","SOLF0:USTF0",1769772906483,3.49491821,116.01,115.98,13.91917717]
["bitfinex-derivatives","SOLF0:USTF0",1769772906680,3.41025672,116.03,115.98,13.91917717]
["bitfinex-derivatives","SOLF0:USTF0",1769772906886,3.49475392,116.02,115.98,13.91917717]
["bitfinex-derivatives","SOLF0:USTF0",1769772907085,3.49475392,116.01,115.98,13.91917717]
["bitfinex-derivatives","SOLF0:USTF0",1769772907393,3.41025672,116.03,115.98,13.91917717]
["bitfinex-derivatives","SOLF0:USTF0",1769772907595,6.94734984,116.02,115.97,13.93177304]
["bitfinex-derivatives","SOLF0:USTF0",1769772907896,3.49473624,116.01,115.97,13.93177304]
["bitfinex-derivatives","SOLF0:USTF0",1769772908086,3.49473624,116.0,115.98,2.85752542]
["bitfinex-derivatives","SOLF0:USTF0",1769772908288,3.4526136,116.02,115.98,2.85752542]
["bitfinex-derivatives","SOLF0:USTF0",1769772908596,3.49432716,116.01,115.98,2.85752542]
["bitfinex-derivatives","SOLF0:USTF0",1769772908794,3.49432716,116.0,115.98,2.85752542]
["bitfinex-derivatives","SOLF0:USTF0",1769772908987,3.4526136,116.02,115.98,2.85752542]
["bitfinex-derivatives","SOLF0:USTF0",1769772909194,3.49432716,116.01,115.98,2.85752542]
["bitfinex-derivatives","SOLF0:USTF0",1769772909389,3.49432716,116.0,115.98,2.85752542]
["bitfinex-derivatives","SOLF0:USTF0",1769772909585,3.4526136,116.02,115.98,2.85752542]
["bitfinex-derivatives","SOLF0:USTF0",1769772909791,3.49391642,116.01,115.98,2.85752542]
["bitfinex-derivatives","SOLF0:USTF0",1769772909993,3.49391642,116.0,115.98,2.85752542]
["bitfinex-derivatives","SOLF0:USTF0",1769772910190,3.4526136,116.02,115.98,2.85752542]
["bitfinex-derivatives","SOLF0:USTF0",1769772910389,3.4941109,116.01,115.98,2.85752542]
["bitfinex-derivatives","SOLF0:USTF0",1769772910688,3.4941109,116.0,115.98,2.85752542]
["bitfinex-derivatives","SOLF0:USTF0",1769772910888,3.4526136,116.02,115.98,2.85752542]
["bitfinex-derivatives","SOLF0:USTF0",1769772911091,3.49360462,116.01,115.98,2.85752542]
["bitfinex-derivatives","SOLF0:USTF0",1769772911283,3.49360462,116.0,115.98,2.85752542]
["bitfinex-derivatives","SOLF0:USTF0",1769772911488,3.4526136,116.02,115.99,2.85752542]
["bitfinex-derivatives","SOLF0:USTF0",1769772911689,3.49338437,116.01,115.99,2.85752542]
["bitfinex-derivatives","SOLF0:USTF0",1769772911895,3.49338437,116.0,115.99,2.85752542]
["bitfinex-derivatives","SOLF0:USTF0",1769772912097,3.4526136,116.02,115.99,2.85752542]
["bitfinex-derivatives","SOLF0:USTF0",1769772915993,3.4526136,116.06,116.01,2.85752542]
["bitfinex-derivatives","SOLF0:USTF0",1769772916192,3.4526136,116.06,116.03,2.85752542]
["bitfinex-derivatives","SOLF0:USTF0",1769772917399,11.2200136,116.06,116.03,2.85752542]
["bitfinex-derivatives","SOLF0:USTF0",1769772922208,9.2200136,116.06,116.03,2.85752542]
["bitfinex-derivatives","SOLF0:USTF0",1769772922405,1.4526136,116.06,116.03,2.85752542]
["bitfinex-derivatives","SOLF0:USTF0",1769772924206,3.46311419,116.05,116.03,2.85752542]
["bitfinex-derivatives","SOLF0:USTF0",1769772924406,1.4526136,116.06,116.03,2.85752542]
["bitfinex-derivatives","SOLF0:USTF0",1769772929219,7.7668,116.07,116.04,2.85752542]
["bitfinex-derivatives","SOLF0:USTF0",1769772930818,7.7668,116.07,116.03,2.85752542]
["bitfinex-derivatives","SOLF0:USTF0",1769772932114,11.2194136,116.07,116.03,2.85752542]
["bitfinex-derivatives","SOLF0:USTF0",1769772936527,3.43521921,116.06,116.03,2.85752542]
["bitfinex-derivatives","SOLF0:USTF0",1769772936727,14.43045698,116.06,116.03,2.85752542]
["bitfinex-derivatives","SOLF0:USTF0",1769772936923,14.43045698,116.06,115.97,480.7044]
["bitfinex-derivatives","SOLF0:USTF0",1769772936924,3.22773777,116.04,115.99,3.3292116]
["bitfinex-derivatives","SOLF0:USTF0",1769772937124,6.66308094,116.03,115.97,6.18673702]
["bitfinex-derivatives","SOLF0:USTF0",1769772937324,3.22773777,116.03,115.97,6.18673702]
["bitfinex-derivatives","SOLF0:USTF0",1769772937628,3.43537902,116.02,115.98,3.3292116]
["bitfinex-derivatives","SOLF0:USTF0",1769772938520,3.43537902,116.02,115.98,6.18673702]
["bitfinex-derivatives","SOLF0:USTF0",1769772941230,3.43472474,116.02,115.98,6.18673702]
["bitfinex-derivatives","SOLF0:USTF0",1769772944439,6.66246251,116.02,115.98,3.3292116]
["bitfinex-derivatives","SOLF0:USTF0",1769772944636,3.22773777,116.02,115.98,3.3292116]
["bitfinex-derivatives","SOLF0:USTF0",1769772944837,6.6574047,116.02,115.98,3.3292116]
["bitfinex-derivatives","SOLF0:USTF0",1769772945637,6.6574047,116.02,115.98,6.1872099]
["bitfinex-derivatives","SOLF0:USTF0",1769772946730,3.42966693,116.02,115.99,2.8579983]
["bitfinex-derivatives","SOLF0:USTF0",1769772946932,3.42966693,116.02,115.98,11.1018116]
["bitfinex-derivatives","SOLF0:USTF0",1769772947131,3.42966693,116.02,115.98,13.9598099]
["bitfinex-derivatives","SOLF0:USTF0",1769772947340,3.42966693,116.02,115.99,2.8579983]
["bitfinex-derivatives","SOLF0:USTF0",1769772949941,3.42966693,116.03,115.99,6.1872099]
["bitfinex-derivatives","SOLF0:USTF0",1769772959950,3.42966693,116.02,115.99,6.1872099]
["bitfinex-derivatives","SOLF0:USTF0",1769772960150,3.42966693,116.03,115.99,6.1872099]
["bitfinex-derivatives","SOLF0:USTF0",1769772960450,3.42966693,116.02,115.99,6.1872099]
["bitfinex-derivatives","SOLF0:USTF0",1769772960646,3.42966693,116.03,115.99,6.1872099]
["bitfinex-derivatives","SOLF0:USTF0",1769772960845,3.42966693,116.02,115.99,6.1872099]
["bitfinex-derivatives","SOLF0:USTF0",1769772961150,3.42966693,116.03,115.99,6.1872099]
["bitfinex-derivatives","SOLF0:USTF0",1769772961352,3.42966693,116.02,115.99,6.1872099]
["bitfinex-derivatives","SOLF0:USTF0",1769772961541,11.19906693,116.03,115.99,6.1872099]
["bitfinex-derivatives","SOLF0:USTF0",1769772961741,3.42966693,116.02,115.99,6.1872099]
["bitfinex-derivatives","SOLF0:USTF0",1769772965639,3.43189455,116.03,116.0,6.1872099]
["bitfinex-derivatives","SOLF0:USTF0",1769772966051,3.43189455,116.03,115.99,2.8579983]
["bitfinex-derivatives","SOLF0:USTF0",1769772966251,10.99643777,116.04,115.99,6.1872099]
["bitfinex-derivatives","SOLF0:USTF0",1769772966552,3.4320047,116.03,115.99,6.1872099]
["bitfinex-derivatives","SOLF0:USTF0",1769772966744,10.99643777,116.04,115.99,6.1872099]
["bitfinex-derivatives","SOLF0:USTF0",1769772966944,3.43200406,116.03,115.99,6.1872099]
["bitfinex-derivatives","SOLF0:USTF0",1769772967143,10.99643777,116.04,115.99,6.1872099]
["bitfinex-derivatives","SOLF0:USTF0",1769772967339,3.43215635,116.03,115.99,6.1872099]
["bitfinex-derivatives","SOLF0:USTF0",1769772967640,3.43215635,116.03,115.99,3.3292116]
["bitfinex-derivatives","SOLF0:USTF0",1769772968241,13.85443607,116.04,115.99,3.3292116]
["bitfinex-derivatives","SOLF0:USTF0",1769772968439,3.29911323,116.02,115.97,11.10610608]
["bitfinex-derivatives","SOLF0:USTF0",1769772969152,3.29911323,116.02,115.97,13.96410438]
["bitfinex-derivatives","SOLF0:USTF0",1769772969450,11.06921323,116.02,115.97,13.96410438]
["bitfinex-derivatives","SOLF0:USTF0",1769772970545,3.29911323,116.02,115.98,13.96340438]
["bitfinex-derivatives","SOLF0:USTF0",1769772972449,3.29911323,116.02,115.98,11.10540608]
["bitfinex-derivatives","SOLF0:USTF0",1769772975954,3.43535354,116.01,115.98,11.10540608]
["bitfinex-derivatives","SOLF0:USTF0",1769772976255,3.29911323,116.02,115.98,11.10540608]
["bitfinex-derivatives","SOLF0:USTF0",1769772976554,3.43615295,116.01,115.98,11.10540608]
["bitfinex-derivatives","SOLF0:USTF0",1769772977157,3.29911323,116.01,115.97,11.10600608]
["bitfinex-derivatives","SOLF0:USTF0",1769772977349,10.6281983,116.02,115.97,11.10600608]
["bitfinex-derivatives","SOLF0:USTF0",1769772977556,3.4370672,116.01,115.97,11.10600608]
["bitfinex-derivatives","SOLF0:USTF0",1769772977760,7.7702,116.02,115.97,11.10600608]
["bitfinex-derivatives","SOLF0:USTF0",1769772977959,3.43706688,116.01,115.97,13.96400438]
["bitfinex-derivatives","SOLF0:USTF0",1769772978149,7.7702,116.02,115.97,13.96400438]
["bitfinex-derivatives","SOLF0:USTF0",1769772978350,3.43715124,116.01,115.97,13.96400438]
["bitfinex-derivatives","SOLF0:USTF0",1769772978656,7.7702,116.02,115.97,13.96400438]
["bitfinex-derivatives","SOLF0:USTF0",1769772978847,3.43818938,116.01,115.97,13.96400438]
["bitfinex-derivatives","SOLF0:USTF0",1769772979049,7.7702,116.02,115.97,13.96400438]
["bitfinex-derivatives","SOLF0:USTF0",1769772979252,3.43818938,116.01,115.97,13.96400438]
["bitfinex-derivatives","SOLF0:USTF0",1769772979448,11.06931323,116.02,115.97,13.96400438]
["bitfinex-derivatives","SOLF0:USTF0",1769772979652,3.43951638,116.01,115.98,3.33280608]
["bitfinex-derivatives","SOLF0:USTF0",1769772979847,7.7702,116.02,115.98,3.33280608]
["bitfinex-derivatives","SOLF0:USTF0",1769772980052,7.7695,116.03,115.98,6.19080438]
["bitfinex-derivatives","SOLF0:USTF0",1769772980254,3.43951481,116.02,115.98,6.19080438]
["bitfinex-derivatives","SOLF0:USTF0",1769772980456,7.7695,116.03,115.98,6.19080438]
["bitfinex-derivatives","SOLF0:USTF0",1769772980655,3.44133177,116.02,115.98,6.19080438]
["bitfinex-derivatives","SOLF0:USTF0",1769772980852,11.06861323,116.03,115.98,6.19080438]
["bitfinex-derivatives","SOLF0:USTF0",1769772981056,3.44133177,116.02,115.98,6.19080438]
["bitfinex-derivatives","SOLF0:USTF0",1769772981257,11.06861323,116.03,115.98,6.19080438]
["bitfinex-derivatives","SOLF0:USTF0",1769772981459,3.44430315,116.02,115.98,6.19080438]
["bitfinex-derivatives","SOLF0:USTF0",1769772981659,3.44430315,116.01,115.98,6.19080438]
["bitfinex-derivatives","SOLF0:USTF0",1769772981958,11.06861323,116.03,115.98,6.19080438]
["bitfinex-derivatives","SOLF0:USTF0",1769772982156,3.44430315,116.02,115.98,6.19080438]
["bitfinex-derivatives","SOLF0:USTF0",1769772982360,3.44430315,116.01,115.98,6.19080438]
["bitfinex-derivatives","SOLF0:USTF0",1769772982659,11.06861323,116.03,115.98,6.19080438]
["bitfinex-derivatives","SOLF0:USTF0",1769772982852,3.44434411,116.02,115.98,6.19080438]
["bitfinex-derivatives","SOLF0:USTF0",1769772983058,3.44434411,116.01,115.98,6.19080438]
["bitfinex-derivatives","SOLF0:USTF0",1769772983258,11.06861323,116.03,115.98,6.19080438]
["bitfinex-derivatives","SOLF0:USTF0",1769772983451,3.44433072,116.02,115.99,6.19080438]
["bitfinex-derivatives","SOLF0:USTF0",1769772983648,3.29911323,116.03,115.99,6.19080438]
["bitfinex-derivatives","SOLF0:USTF0",1769772983849,3.44428264,116.02,115.99,6.19080438]
["bitfinex-derivatives","SOLF0:USTF0",1769772984047,3.29911323,116.03,115.99,6.19080438]
["bitfinex-derivatives","SOLF0:USTF0",1769772985861,3.29911323,116.03,115.99,3.33280608]
["bitfinex-derivatives","SOLF0:USTF0",1769772994462,13.92661153,116.03,115.98,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1769772995070,13.92661153,116.03,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769772995965,3.41934817,116.02,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769772996164,3.41934817,116.01,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769772996356,13.92661153,116.03,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769772996661,3.41932783,116.02,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769772996863,3.41932783,116.01,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769772997052,11.06861323,116.03,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769772997257,3.41932779,116.02,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769772997457,3.41932779,116.01,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769772997663,11.06861323,116.03,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769772997858,3.41931063,116.02,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769772998054,3.41931063,116.01,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769772998260,11.06861323,116.03,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769772998567,3.41929547,116.02,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769772998758,3.41929547,116.01,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769772999063,11.06861323,116.03,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769772999264,3.41929547,116.02,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769772999463,3.41929547,116.01,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769772999665,11.06861323,116.03,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769772999867,3.41928229,116.02,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769773000166,3.41928229,116.01,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769773000366,11.06861323,116.03,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769773000667,3.41927106,116.02,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769773000865,3.41927106,116.01,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769773001166,11.06861323,116.03,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769773001461,6.78354157,116.02,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769773001667,3.41930271,116.01,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769773001864,3.36423886,116.02,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769773002058,3.41931173,116.01,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769773002259,3.36423886,116.02,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769773002559,3.41931053,116.01,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769773002761,3.36423886,116.02,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769773003067,3.41931053,116.01,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769773003270,3.36423886,116.02,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769773003466,3.41931343,116.01,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769773003660,3.36423886,116.02,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769773003955,3.4169715,116.01,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769773004157,3.36423886,116.02,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769773004356,3.41699381,116.01,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769773004556,3.36423886,116.02,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769773004760,3.41695353,116.01,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769773005060,3.36423886,116.02,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769773005262,3.41702123,116.01,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769773005557,3.36423886,116.02,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769773005761,3.41702123,116.01,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769773005963,3.36423886,116.02,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769773006169,3.41702123,116.01,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769773006365,3.36423886,116.02,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769773006572,3.41702297,116.01,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769773006770,3.36423886,116.02,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769773006972,3.41702297,116.01,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769773007159,3.36423886,116.02,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769773007361,3.41702627,116.01,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769773007568,3.36423886,116.02,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769773007770,3.41702627,116.01,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769773007970,3.36423886,116.02,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769773008169,3.41702627,116.01,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769773008366,3.36423886,116.02,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769773008571,3.41700543,116.01,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769773008871,3.36423886,116.02,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769773009072,3.4170296,116.01,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769773009273,3.36423886,116.02,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769773009571,3.41703296,116.01,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769773009775,3.36423886,116.02,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769773009969,3.41703329,116.01,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769773010172,3.36423886,116.02,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769773010374,3.41703634,116.01,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769773010568,3.36423886,116.02,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769773010768,3.41703634,116.01,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769773010968,3.36423886,116.02,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769773011169,3.41703634,116.01,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769773011369,3.36423886,116.02,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769773011564,3.41707636,116.01,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769773011769,3.36423886,116.02,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769773011970,3.41707636,116.01,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769773012270,3.36423886,116.02,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769773012470,3.41711081,116.01,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769773012669,3.36423886,116.02,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769773012879,3.41711081,116.01,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769773013070,3.36423886,116.02,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769773013270,3.41713982,116.01,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769773013564,3.36423886,116.02,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769773013764,3.41713982,116.01,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769773013968,3.36423886,116.02,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769773014174,3.41713982,116.01,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769773014467,3.36423886,116.02,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769773014672,3.41722928,116.01,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769773014973,3.36423886,116.02,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769773015174,3.41722928,116.01,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769773015374,3.36423886,116.02,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769773015573,3.4173098,116.01,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769773015779,3.36423886,116.02,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769773015978,3.4173098,116.01,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769773016280,3.36423886,116.02,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769773016578,3.41738843,116.01,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769773016779,11.13373886,116.03,115.98,11.10550608]
["bitfinex-derivatives","SOLF0:USTF0",1769773016978,3.4173881,116.02,115.98,13.96338181]
["bitfinex-derivatives","SOLF0:USTF0",1769773017168,3.4173881,116.01,115.98,13.96338181]
["bitfinex-derivatives","SOLF0:USTF0",1769773017373,11.13373886,116.03,115.98,13.96338181]
["bitfinex-derivatives","SOLF0:USTF0",1769773017573,3.41747109,116.02,115.98,13.96338181]
["bitfinex-derivatives","SOLF0:USTF0",1769773017874,3.41747109,116.01,115.98,13.96338181]
["bitfinex-derivatives","SOLF0:USTF0",1769773018179,11.13373886,116.03,115.98,13.96338181]
["bitfinex-derivatives","SOLF0:USTF0",1769773018382,3.41755841,116.02,115.98,13.96338181]
["bitfinex-derivatives","SOLF0:USTF0",1769773018575,3.41755841,116.01,115.98,13.96338181]
["bitfinex-derivatives","SOLF0:USTF0",1769773018782,11.13373886,116.03,115.98,13.96338181]
["bitfinex-derivatives","SOLF0:USTF0",1769773018981,3.41751006,116.02,115.98,13.96338181]
["bitfinex-derivatives","SOLF0:USTF0",1769773019277,3.41751006,116.01,115.98,13.96338181]
["bitfinex-derivatives","SOLF0:USTF0",1769773019480,11.13373886,116.03,115.98,13.96338181]
["bitfinex-derivatives","SOLF0:USTF0",1769773019675,3.41759669,116.02,115.98,13.96338181]
["bitfinex-derivatives","SOLF0:USTF0",1769773019871,3.41759669,116.01,115.98,13.96338181]
["bitfinex-derivatives","SOLF0:USTF0",1769773020078,11.13373886,116.03,115.98,13.96338181]
["bitfinex-derivatives","SOLF0:USTF0",1769773020384,3.41766764,116.02,115.98,13.96338181]
["bitfinex-derivatives","SOLF0:USTF0",1769773020582,3.41766764,116.01,115.98,13.96338181]
["bitfinex-derivatives","SOLF0:USTF0",1769773020779,11.13373886,116.03,115.98,13.96338181]
["bitfinex-derivatives","SOLF0:USTF0",1769773020981,3.41766764,116.02,115.98,13.96338181]
["bitfinex-derivatives","SOLF0:USTF0",1769773021183,3.41766764,116.01,115.98,13.96338181]
["bitfinex-derivatives","SOLF0:USTF0",1769773021381,11.13373886,116.03,115.98,13.96338181]
["bitfinex-derivatives","SOLF0:USTF0",1769773021581,3.41779639,116.02,115.98,13.96338181]
["bitfinex-derivatives","SOLF0:USTF0",1769773021881,3.41779639,116.01,115.98,13.96338181]
["bitfinex-derivatives","SOLF0:USTF0",1769773022083,11.13373886,116.03,115.98,13.96338181]
["bitfinex-derivatives","SOLF0:USTF0",1769773022380,3.41812191,116.02,115.98,13.96338181]
["bitfinex-derivatives","SOLF0:USTF0",1769773022584,3.41812191,116.01,115.98,13.96338181]
["bitfinex-derivatives","SOLF0:USTF0",1769773022784,11.13373886,116.03,115.98,13.96338181]
["bitfinex-derivatives","SOLF0:USTF0",1769773022985,3.41814893,116.02,115.98,13.96338181]
["bitfinex-derivatives","SOLF0:USTF0",1769773023186,3.41814893,116.01,115.98,13.96338181]
["bitfinex-derivatives","SOLF0:USTF0",1769773023383,11.13373886,116.03,115.98,13.96338181]
["bitfinex-derivatives","SOLF0:USTF0",1769773023583,3.41829072,116.02,115.98,13.96338181]
["bitfinex-derivatives","SOLF0:USTF0",1769773023783,3.41829072,116.01,115.98,13.96338181]
["bitfinex-derivatives","SOLF0:USTF0",1769773023982,11.13373886,116.03,115.98,13.96338181]
["bitfinex-derivatives","SOLF0:USTF0",1769773024182,3.41829072,116.02,115.98,13.96338181]
["bitfinex-derivatives","SOLF0:USTF0",1769773024383,3.41829072,116.01,115.98,13.96338181]
["bitfinex-derivatives","SOLF0:USTF0",1769773024583,11.13373886,116.03,115.98,13.96338181]
["bitfinex-derivatives","SOLF0:USTF0",1769773024786,3.41845154,116.02,115.99,3.43322532]
["bitfinex-derivatives","SOLF0:USTF0",1769773024985,3.41845154,116.01,115.99,3.43322532]
["bitfinex-derivatives","SOLF0:USTF0",1769773025186,11.13373886,116.03,115.99,3.43322532]
["bitfinex-derivatives","SOLF0:USTF0",1769773025382,3.41844683,116.02,115.99,3.43322532]
["bitfinex-derivatives","SOLF0:USTF0",1769773025675,3.41844683,116.01,115.99,3.43322532]
["bitfinex-derivatives","SOLF0:USTF0",1769773025879,11.13373886,116.03,115.99,3.43322532]
["bitfinex-derivatives","SOLF0:USTF0",1769773026083,3.41847345,116.02,115.99,3.43322532]
["bitfinex-derivatives","SOLF0:USTF0",1769773026285,3.41847345,116.01,115.99,3.43322532]
["bitfinex-derivatives","SOLF0:USTF0",1769773026484,11.13373886,116.03,115.99,3.43322532]
["bitfinex-derivatives","SOLF0:USTF0",1769773026682,3.4184986,116.02,115.99,3.43322532]
["bitfinex-derivatives","SOLF0:USTF0",1769773026882,3.4184986,116.01,115.99,3.43322532]
["bitfinex-derivatives","SOLF0:USTF0",1769773027089,11.13373886,116.03,115.99,3.43322532]
["bitfinex-derivatives","SOLF0:USTF0",1769773027286,3.4184993,116.02,115.99,3.43322532]
["bitfinex-derivatives","SOLF0:USTF0",1769773027485,3.4184993,116.01,115.99,3.43322532]
["bitfinex-derivatives","SOLF0:USTF0",1769773027787,11.13373886,116.03,115.99,3.43322532]
["bitfinex-derivatives","SOLF0:USTF0",1769773027987,3.4184993,116.02,115.99,3.43322532]
["bitfinex-derivatives","SOLF0:USTF0",1769773028284,3.4184993,116.01,115.99,3.43322532]
["bitfinex-derivatives","SOLF0:USTF0",1769773028484,11.13373886,116.03,115.99,3.43322532]
["bitfinex-derivatives","SOLF0:USTF0",1769773028684,3.41852984,116.02,115.99,3.43322532]
["bitfinex-derivatives","SOLF0:USTF0",1769773028883,3.41852984,116.01,115.99,3.43322532]
["bitfinex-derivatives","SOLF0:USTF0",1769773029086,11.13373886,116.03,115.99,3.43322532]
["bitfinex-derivatives","SOLF0:USTF0",1769773029284,3.41850201,116.02,115.99,3.43322532]
["bitfinex-derivatives","SOLF0:USTF0",1769773029486,3.41850201,116.01,115.99,3.43322532]
["bitfinex-derivatives","SOLF0:USTF0",1769773029682,11.13373886,116.03,115.99,3.43322532]
["bitfinex-derivatives","SOLF0:USTF0",1769773029888,3.41853028,116.02,115.99,3.43322532]
["bitfinex-derivatives","SOLF0:USTF0",1769773030088,3.41853028,116.01,115.99,3.43322532]
["bitfinex-derivatives","SOLF0:USTF0",1769773030286,11.13373886,116.03,115.99,3.43322532]
["bitfinex-derivatives","SOLF0:USTF0",1769773030487,3.41853071,116.02,115.99,3.43322532]
["bitfinex-derivatives","SOLF0:USTF0",1769773030789,3.41853071,116.01,115.99,3.43322532]
["bitfinex-derivatives","SOLF0:USTF0",1769773031087,11.13373886,116.03,115.99,3.43322532]
["bitfinex-derivatives","SOLF0:USTF0",1769773031288,3.4185045,116.02,115.99,14.06300105]
["bitfinex-derivatives","SOLF0:USTF0",1769773031489,3.36423886,116.03,115.99,14.06300105]
["bitfinex-derivatives","SOLF0:USTF0",1769773032486,3.36423886,116.03,115.99,11.20512532]
["bitfinex-derivatives","SOLF0:USTF0",1769773039091,10.62657573,116.04,115.99,11.20512532]
["bitfinex-derivatives","SOLF0:USTF0",1769773039595,7.7687,116.04,115.99,11.20512532]
["bitfinex-derivatives","SOLF0:USTF0",1769773040197,7.7687,116.04,116.0,3.52511666]
["bitfinex-derivatives","SOLF0:USTF0",1769773042598,11.04407497,116.04,116.0,3.52511666]
["bitfinex-derivatives","SOLF0:USTF0",1769773043198,3.27537497,116.04,116.0,3.52511666]
["bitfinex-derivatives","SOLF0:USTF0",1769773043401,3.3936308,116.03,116.0,3.52511666]
["bitfinex-derivatives","SOLF0:USTF0",1769773043606,3.3936308,116.02,116.0,3.52511666]
["bitfinex-derivatives","SOLF0:USTF0",1769773043807,3.27537497,116.04,115.99,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1769773044015,6.25150653,116.03,115.99,11.29701666]
["bitfinex-derivatives","SOLF0:USTF0",1769773044308,3.3936308,116.02,115.99,11.29701666]
["bitfinex-derivatives","SOLF0:USTF0",1769773044496,6.1332507,116.04,115.99,11.29701666]
["bitfinex-derivatives","SOLF0:USTF0",1769773044698,3.39356693,116.03,115.99,11.29701666]
["bitfinex-derivatives","SOLF0:USTF0",1769773044900,3.39356693,116.02,115.99,11.29701666]
["bitfinex-derivatives","SOLF0:USTF0",1769773045100,6.1332507,116.04,115.99,11.29701666]
["bitfinex-derivatives","SOLF0:USTF0",1769773045299,3.39352649,116.03,115.99,11.29701666]
["bitfinex-derivatives","SOLF0:USTF0",1769773045507,3.39352649,116.02,115.99,11.29701666]
["bitfinex-derivatives","SOLF0:USTF0",1769773045801,6.1332507,116.04,115.99,11.29701666]
["bitfinex-derivatives","SOLF0:USTF0",1769773046003,3.39350088,116.03,115.99,11.29701666]
["bitfinex-derivatives","SOLF0:USTF0",1769773046204,3.39350088,116.02,115.99,11.29701666]
["bitfinex-derivatives","SOLF0:USTF0",1769773046406,6.1332507,116.04,115.99,11.29701666]
["bitfinex-derivatives","SOLF0:USTF0",1769773046705,3.39343928,116.03,115.99,11.29701666]
["bitfinex-derivatives","SOLF0:USTF0",1769773046906,3.39343928,116.02,115.99,11.29701666]
["bitfinex-derivatives","SOLF0:USTF0",1769773047205,3.27537497,116.04,115.99,11.29701666]
["bitfinex-derivatives","SOLF0:USTF0",1769773047504,3.39345747,116.03,115.99,11.29701666]
["bitfinex-derivatives","SOLF0:USTF0",1769773047706,3.39345747,116.02,115.99,11.29701666]
["bitfinex-derivatives","SOLF0:USTF0",1769773047905,3.27537497,116.04,115.99,11.29701666]
["bitfinex-derivatives","SOLF0:USTF0",1769773048108,3.39343643,116.03,115.99,11.29701666]
["bitfinex-derivatives","SOLF0:USTF0",1769773048408,3.39343643,116.02,115.99,11.29701666]
["bitfinex-derivatives","SOLF0:USTF0",1769773048609,6.1332507,116.04,115.99,11.29701666]
["bitfinex-derivatives","SOLF0:USTF0",1769773048808,3.39343489,116.03,115.99,11.29701666]
["bitfinex-derivatives","SOLF0:USTF0",1769773049009,3.39343489,116.02,115.99,11.29701666]
["bitfinex-derivatives","SOLF0:USTF0",1769773049210,6.1332507,116.04,115.99,11.29701666]
["bitfinex-derivatives","SOLF0:USTF0",1769773049410,3.39341319,116.03,115.99,11.29701666]
["bitfinex-derivatives","SOLF0:USTF0",1769773049604,3.39341319,116.02,115.99,11.29701666]
["bitfinex-derivatives","SOLF0:USTF0",1769773049801,6.1332507,116.04,115.99,11.29701666]
["bitfinex-derivatives","SOLF0:USTF0",1769773050009,3.3934038,116.03,115.99,11.29701666]
["bitfinex-derivatives","SOLF0:USTF0",1769773050308,3.3934038,116.02,115.99,11.29701666]
["bitfinex-derivatives","SOLF0:USTF0",1769773050500,6.1332507,116.04,115.99,11.29701666]
["bitfinex-derivatives","SOLF0:USTF0",1769773050701,3.39342073,116.03,115.99,11.29701666]
["bitfinex-derivatives","SOLF0:USTF0",1769773050898,3.39342073,116.02,115.99,11.29701666]
["bitfinex-derivatives","SOLF0:USTF0",1769773051105,6.1332507,116.04,115.99,11.29701666]
["bitfinex-derivatives","SOLF0:USTF0",1769773051307,3.3934489,116.03,115.99,11.29701666]
["bitfinex-derivatives","SOLF0:USTF0",1769773051508,3.3934489,116.02,116.0,3.52511666]
["bitfinex-derivatives","SOLF0:USTF0",1769773051712,3.27537497,116.04,116.0,3.52511666]
["bitfinex-derivatives","SOLF0:USTF0",1769773052010,8.07097869,116.05,116.01,3.52511666]
["bitfinex-derivatives","SOLF0:USTF0",1769773052204,3.27537497,116.06,116.01,6.38299239]
["bitfinex-derivatives","SOLF0:USTF0",1769773053310,3.27537497,116.06,116.01,11.29571666]
["bitfinex-derivatives","SOLF0:USTF0",1769773055007,3.27537497,116.06,116.01,14.15359239]
["bitfinex-derivatives","SOLF0:USTF0",1769773057419,3.27537497,116.06,116.01,11.29571666]
["bitfinex-derivatives","SOLF0:USTF0",1769773060518,3.27537497,116.06,116.01,14.15359239]
["bitfinex-derivatives","SOLF0:USTF0",1769773063621,3.34853885,116.05,116.01,14.15359239]
["bitfinex-derivatives","SOLF0:USTF0",1769773063917,3.27537497,116.06,116.01,14.15359239]
["bitfinex-derivatives","SOLF0:USTF0",1769773064114,3.34853885,116.05,116.01,14.15359239]
["bitfinex-derivatives","SOLF0:USTF0",1769773064322,3.27537497,116.06,116.01,14.15359239]
["bitfinex-derivatives","SOLF0:USTF0",1769773064514,3.34837614,116.05,116.01,14.15359239]
["bitfinex-derivatives","SOLF0:USTF0",1769773064715,3.27537497,116.06,116.02,3.36781238]
["bitfinex-derivatives","SOLF0:USTF0",1769773064916,3.34837614,116.05,116.02,3.36781238]
["bitfinex-derivatives","SOLF0:USTF0",1769773065118,3.27537497,116.06,116.02,3.36781238]
["bitfinex-derivatives","SOLF0:USTF0",1769773065318,3.34837614,116.05,116.02,3.36781238]
["bitfinex-derivatives","SOLF0:USTF0",1769773065522,19.23459431,116.08,116.02,13.99568811]
["bitfinex-derivatives","SOLF0:USTF0",1769773065828,3.34820744,116.07,116.04,6.22568811]
["bitfinex-derivatives","SOLF0:USTF0",1769773066017,3.34807324,116.07,116.04,6.22568811]
["bitfinex-derivatives","SOLF0:USTF0",1769773066322,3.34705913,116.07,116.04,3.36781238]
["bitfinex-derivatives","SOLF0:USTF0",1769773066712,3.39751562,116.1,116.05,6.22568811]
["bitfinex-derivatives","SOLF0:USTF0",1769773066913,3.34696421,116.09,116.05,6.22568811]
["bitfinex-derivatives","SOLF0:USTF0",1769773067225,3.39751562,116.1,116.05,6.22568811]
["bitfinex-derivatives","SOLF0:USTF0",1769773067423,3.34695496,116.09,116.06,6.22568811]
["bitfinex-derivatives","SOLF0:USTF0",1769773067723,3.3450516,116.11,116.07,6.22110985]
["bitfinex-derivatives","SOLF0:USTF0",1769773067924,3.39751562,116.12,116.07,6.22110985]
["bitfinex-derivatives","SOLF0:USTF0",1769773068117,20.0,116.09,116.07,6.22110985]
["bitfinex-derivatives","SOLF0:USTF0",1769773069814,11.16091562,116.12,116.07,6.22110985]
["bitfinex-derivatives","SOLF0:USTF0",1769773070123,3.34050012,116.11,116.07,6.22110985]
["bitfinex-derivatives","SOLF0:USTF0",1769773070726,6.73801574,116.11,116.07,6.22110985]
["bitfinex-derivatives","SOLF0:USTF0",1769773072416,6.73801574,116.11,116.07,3.36781238]
["bitfinex-derivatives","SOLF0:USTF0",1769773075229,14.50221574,116.11,116.07,3.36781238]
["bitfinex-derivatives","SOLF0:USTF0",1769773075426,11.16171562,116.11,116.07,3.36781238]
["bitfinex-derivatives","SOLF0:USTF0",1769773080436,7.7651,116.1,116.07,3.36781238]
["bitfinex-derivatives","SOLF0:USTF0",1769773080633,1.52160873,116.07,116.01,3.36781238]
["bitfinex-derivatives","SOLF0:USTF0",1769773080839,1.52160873,116.06,116.01,3.36781238]
["bitfinex-derivatives","SOLF0:USTF0",1769773081032,7.7687,116.04,116.01,3.36781238]
["bitfinex-derivatives","SOLF0:USTF0",1769773081227,1.52160873,116.06,116.01,3.36781238]
["bitfinex-derivatives","SOLF0:USTF0",1769773081632,9.28960873,116.06,116.01,6.22110985]
["bitfinex-derivatives","SOLF0:USTF0",1769773082238,7.7667,116.07,116.02,2.85329747]
["bitfinex-derivatives","SOLF0:USTF0",1769773082439,7.7667,116.07,116.03,3.36781238]
["bitfinex-derivatives","SOLF0:USTF0",1769773082933,7.7674,116.06,116.03,3.36781238]
["bitfinex-derivatives","SOLF0:USTF0",1769773083640,12.00869111,116.06,116.01,3.36781238]
["bitfinex-derivatives","SOLF0:USTF0",1769773087539,9.15539364,116.06,116.01,3.36781238]
["bitfinex-derivatives","SOLF0:USTF0",1769773087742,9.15539364,116.06,116.02,3.41909882]
["bitfinex-derivatives","SOLF0:USTF0",1769773088440,12.00869111,116.06,116.02,3.41909882]
["bitfinex-derivatives","SOLF0:USTF0",1769773089227,1.18543082,116.05,115.99,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1769773089430,237.1543,116.04,115.95,38.67326085]
["bitfinex-derivatives","SOLF0:USTF0",1769773089641,2.85329747,116.0,115.95,38.67326085]
["bitfinex-derivatives","SOLF0:USTF0",1769773090139,2.85329747,115.98,115.93,38.67326085]
["bitfinex-derivatives","SOLF0:USTF0",1769773090440,2.85329747,115.99,115.93,41.52655832]
["bitfinex-derivatives","SOLF0:USTF0",1769773090942,2.85329747,116.0,115.95,38.61779176]
["bitfinex-derivatives","SOLF0:USTF0",1769773091533,2.85329747,115.99,115.95,38.61779176]
["bitfinex-derivatives","SOLF0:USTF0",1769773091934,2.85329747,115.98,115.95,38.61779176]
["bitfinex-derivatives","SOLF0:USTF0",1769773092429,7.7708,116.01,115.95,38.61779176]
["bitfinex-derivatives","SOLF0:USTF0",1769773092430,2.85329747,115.99,115.95,38.61779176]
["bitfinex-derivatives","SOLF0:USTF0",1769773097946,2.85329747,115.98,115.95,38.61779176]
["bitfinex-derivatives","SOLF0:USTF0",1769773099343,7.7748,115.95,115.9,38.56718264]
["bitfinex-derivatives","SOLF0:USTF0",1769773099544,120.9219,115.97,115.9,38.56718264]
["bitfinex-derivatives","SOLF0:USTF0",1769773099735,2.85329747,115.92,115.9,38.56718264]
["bitfinex-derivatives","SOLF0:USTF0",1769773099942,10.62869747,115.94,115.9,38.56718264]
["bitfinex-derivatives","SOLF0:USTF0",1769773101247,2.85329747,115.94,115.9,38.56718264]
["bitfinex-derivatives","SOLF0:USTF0",1769773101752,2.85329747,115.93,115.9,38.56718264]
["bitfinex-derivatives","SOLF0:USTF0",1769773102542,2.85329747,115.94,115.9,38.56718264]
["bitfinex-derivatives","SOLF0:USTF0",1769773104858,2.85329747,115.93,115.9,38.56718264]
["bitfinex-derivatives","SOLF0:USTF0",1769773106745,10.62869747,115.95,115.9,38.56718264]
["bitfinex-derivatives","SOLF0:USTF0",1769773106946,2.85329747,115.94,115.9,38.56718264]
["bitfinex-derivatives","SOLF0:USTF0",1769773107356,10.62869747,115.95,115.9,38.56718264]
["bitfinex-derivatives","SOLF0:USTF0",1769773107554,10.62739747,115.96,115.9,41.42048011]
["bitfinex-derivatives","SOLF0:USTF0",1769773112054,2.85329747,115.95,115.9,22.18695332]
["bitfinex-derivatives","SOLF0:USTF0",1769773112356,10.62949747,115.93,115.9,22.18695332]
["bitfinex-derivatives","SOLF0:USTF0",1769773113766,2.85329747,115.91,115.85,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1769773114262,2.85329747,115.91,115.85,10.63409747]
["bitfinex-derivatives","SOLF0:USTF0",1769773114459,2.85329747,115.92,115.86,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1769773114663,2.85329747,115.92,115.86,10.63409747]
["bitfinex-derivatives","SOLF0:USTF0",1769773115561,2.85329747,115.92,115.87,23.36533143]
["bitfinex-derivatives","SOLF0:USTF0",1769773117259,10.62989747,115.93,115.88,23.44415888]
["bitfinex-derivatives","SOLF0:USTF0",1769773118263,7.7768,115.92,115.88,23.44415888]
["bitfinex-derivatives","SOLF0:USTF0",1769773120959,10.62949747,115.93,115.88,23.44415888]
["bitfinex-derivatives","SOLF0:USTF0",1769773121168,7.7762,115.93,115.88,23.44415888]
["bitfinex-derivatives","SOLF0:USTF0",1769773121368,7.7762,115.93,115.88,26.29745635]
["bitfinex-derivatives","SOLF0:USTF0",1769773121664,7.7762,115.93,115.88,23.44415888]
["bitfinex-derivatives","SOLF0:USTF0",1769773130466,3.55193628,115.92,115.88,23.44415888]
["bitfinex-derivatives","SOLF0:USTF0",1769773132372,7.7762,115.93,115.88,23.44415888]
["bitfinex-derivatives","SOLF0:USTF0",1769773132575,3.558165,115.92,115.88,23.44415888]
["bitfinex-derivatives","SOLF0:USTF0",1769773132770,7.7762,115.93,115.88,23.44415888]
["bitfinex-derivatives","SOLF0:USTF0",1769773132969,3.558165,115.92,115.88,23.44415888]
["bitfinex-derivatives","SOLF0:USTF0",1769773133173,7.7755,115.94,115.89,23.4198113]
["bitfinex-derivatives","SOLF0:USTF0",1769773133369,10.12011078,115.93,115.89,23.4198113]
["bitfinex-derivatives","SOLF0:USTF0",1769773133573,3.55816334,115.92,115.89,23.4198113]
["bitfinex-derivatives","SOLF0:USTF0",1769773133771,6.56194744,115.93,115.89,23.4198113]
["bitfinex-derivatives","SOLF0:USTF0",1769773133973,3.56188515,115.92,115.89,23.4198113]
["bitfinex-derivatives","SOLF0:USTF0",1769773134173,6.56194744,115.93,115.89,23.4198113]
["bitfinex-derivatives","SOLF0:USTF0",1769773134378,10.12383259,115.92,115.89,23.4198113]
["bitfinex-derivatives","SOLF0:USTF0",1769773134577,10.63840419,115.94,115.89,23.4198113]
["bitfinex-derivatives","SOLF0:USTF0",1769773134779,6.56977154,115.93,115.89,23.4198113]
["bitfinex-derivatives","SOLF0:USTF0",1769773135075,6.56977154,115.92,115.89,23.4198113]
["bitfinex-derivatives","SOLF0:USTF0",1769773135275,10.63840419,115.94,115.89,23.4198113]
["bitfinex-derivatives","SOLF0:USTF0",1769773135468,6.57084944,115.93,115.89,23.4198113]
["bitfinex-derivatives","SOLF0:USTF0",1769773135668,6.57084944,115.92,115.89,23.4198113]
["bitfinex-derivatives","SOLF0:USTF0",1769773135864,10.63840419,115.94,115.89,23.4198113]
["bitfinex-derivatives","SOLF0:USTF0",1769773136083,6.57084944,115.93,115.89,23.4198113]
["bitfinex-derivatives","SOLF0:USTF0",1769773136275,6.57084944,115.92,115.89,23.4198113]
["bitfinex-derivatives","SOLF0:USTF0",1769773136573,10.63840419,115.94,115.89,23.4198113]
["bitfinex-derivatives","SOLF0:USTF0",1769773136880,6.57246858,115.93,115.89,23.4198113]
["bitfinex-derivatives","SOLF0:USTF0",1769773137070,6.57246858,115.92,115.89,23.4198113]
["bitfinex-derivatives","SOLF0:USTF0",1769773137270,10.63840419,115.94,115.89,23.4198113]
["bitfinex-derivatives","SOLF0:USTF0",1769773137577,6.57411052,115.93,115.89,23.4198113]
["bitfinex-derivatives","SOLF0:USTF0",1769773137774,6.57411052,115.92,115.89,23.4198113]
["bitfinex-derivatives","SOLF0:USTF0",1769773137982,10.63840419,115.94,115.89,23.4198113]
["bitfinex-derivatives","SOLF0:USTF0",1769773138281,6.57460491,115.93,115.89,23.4198113]
["bitfinex-derivatives","SOLF0:USTF0",1769773138578,6.57460491,115.92,115.89,23.4198113]
["bitfinex-derivatives","SOLF0:USTF0",1769773138881,10.63840419,115.94,115.89,23.4198113]
["bitfinex-derivatives","SOLF0:USTF0",1769773139079,6.57690529,115.93,115.89,23.4198113]
["bitfinex-derivatives","SOLF0:USTF0",1769773139379,6.57690529,115.92,115.89,23.4198113]
["bitfinex-derivatives","SOLF0:USTF0",1769773139582,7.7755,115.94,115.89,23.4198113]
["bitfinex-derivatives","SOLF0:USTF0",1769773139880,6.57938905,115.93,115.89,23.4198113]
["bitfinex-derivatives","SOLF0:USTF0",1769773140081,6.57938905,115.92,115.89,23.4198113]
["bitfinex-derivatives","SOLF0:USTF0",1769773140278,8.03845659,115.97,115.9,24.49395264]
["bitfinex-derivatives","SOLF0:USTF0",1769773140472,6.58105806,115.96,115.92,21.63104845]
["bitfinex-derivatives","SOLF0:USTF0",1769773140672,6.58105806,115.95,115.92,21.63104845]
["bitfinex-derivatives","SOLF0:USTF0",1769773140880,10.90136078,115.98,115.92,21.63104845]
["bitfinex-derivatives","SOLF0:USTF0",1769773141079,6.58092361,115.97,115.92,21.63104845]
["bitfinex-derivatives","SOLF0:USTF0",1769773141274,14.35512361,115.96,115.92,21.63104845]
["bitfinex-derivatives","SOLF0:USTF0",1769773141476,6.58092361,115.95,115.92,21.63104845]
["bitfinex-derivatives","SOLF0:USTF0",1769773141777,7.7742,115.96,115.92,21.63104845]
["bitfinex-derivatives","SOLF0:USTF0",1769773141778,6.58092361,115.94,115.92,21.63104845]
["bitfinex-derivatives","SOLF0:USTF0",1769773142082,7.7742,115.96,115.92,21.63104845]
["bitfinex-derivatives","SOLF0:USTF0",1769773142380,6.58394976,115.95,115.92,21.63104845]
["bitfinex-derivatives","SOLF0:USTF0",1769773142577,7.7742,115.96,115.92,21.63104845]
["bitfinex-derivatives","SOLF0:USTF0",1769773142578,6.58394976,115.94,115.92,21.63104845]
["bitfinex-derivatives","SOLF0:USTF0",1769773142784,7.7742,115.96,115.92,21.63104845]
["bitfinex-derivatives","SOLF0:USTF0",1769773142980,6.58733515,115.95,115.92,21.63104845]
["bitfinex-derivatives","SOLF0:USTF0",1769773143180,6.58733515,115.94,115.92,21.63104845]
["bitfinex-derivatives","SOLF0:USTF0",1769773143380,7.7742,115.96,115.92,21.63104845]
["bitfinex-derivatives","SOLF0:USTF0",1769773143679,6.59055864,115.95,115.92,21.63104845]
["bitfinex-derivatives","SOLF0:USTF0",1769773143875,15.81165659,115.98,115.93,18.36929619]
["bitfinex-derivatives","SOLF0:USTF0",1769773144081,10.75829905,116.0,115.97,18.36929619]
["bitfinex-derivatives","SOLF0:USTF0",1769773144082,8.03845659,116.0,115.97,18.36929619]
["bitfinex-derivatives","SOLF0:USTF0",1769773144284,8.03845659,116.02,115.97,18.36929619]
["bitfinex-derivatives","SOLF0:USTF0",1769773144981,10.90136078,116.02,115.97,18.36929619]
["bitfinex-derivatives","SOLF0:USTF0",1769773145374,2.86290419,116.0,115.95,18.36154228]
["bitfinex-derivatives","SOLF0:USTF0",1769773146282,10.63430419,116.0,115.95,18.36154228]
["bitfinex-derivatives","SOLF0:USTF0",1769773146682,3.54688404,115.99,115.95,18.36154228]
["bitfinex-derivatives","SOLF0:USTF0",1769773146876,3.54688404,115.98,115.95,18.36154228]
["bitfinex-derivatives","SOLF0:USTF0",1769773147082,10.63430419,116.0,115.95,18.36154228]
["bitfinex-derivatives","SOLF0:USTF0",1769773147277,2.86290419,116.0,115.95,18.36154228]
["bitfinex-derivatives","SOLF0:USTF0",1769773147489,2.86290419,116.02,115.97,16.59290802]
["bitfinex-derivatives","SOLF0:USTF0",1769773148289,2.86290419,116.01,115.97,16.59290802]
["bitfinex-derivatives","SOLF0:USTF0",1769773149285,2.86290419,116.01,115.96,16.5925932]
["bitfinex-derivatives","SOLF0:USTF0",1769773155592,2.86290419,116.0,115.96,16.5925932]
["bitfinex-derivatives","SOLF0:USTF0",1769773156392,10.63430419,116.0,115.96,16.5925932]
["bitfinex-derivatives","SOLF0:USTF0",1769773156891,7.7714,116.0,115.96,16.5925932]
["bitfinex-derivatives","SOLF0:USTF0",1769773158394,10.63430419,116.0,115.96,16.5925932]
["bitfinex-derivatives","SOLF0:USTF0",1769773162699,7.7714,116.0,115.96,16.5925932]
["bitfinex-derivatives","SOLF0:USTF0",1769773164997,10.63430419,116.0,115.96,16.5925932]
["bitfinex-derivatives","SOLF0:USTF0",1769773166800,7.7714,116.0,115.96,16.5925932]
["bitfinex-derivatives","SOLF0:USTF0",1769773167409,2.86290419,115.99,115.95,16.56258299]
["bitfinex-derivatives","SOLF0:USTF0",1769773167703,7.7714,116.0,115.95,16.56258299]
["bitfinex-derivatives","SOLF0:USTF0",1769773168001,7.7714,116.0,115.95,19.42548718]
["bitfinex-derivatives","SOLF0:USTF0",1769773174601,7.7714,116.0,115.95,16.56258299]
["bitfinex-derivatives","SOLF0:USTF0",1769773174798,7.7714,116.0,115.96,16.55541454]
["bitfinex-derivatives","SOLF0:USTF0",1769773179315,3.48906569,115.99,115.96,16.55541454]
["bitfinex-derivatives","SOLF0:USTF0",1769773181413,7.7714,116.0,115.96,16.55541454]
["bitfinex-derivatives","SOLF0:USTF0",1769773181614,3.49244983,115.99,115.96,16.55541454]
["bitfinex-derivatives","SOLF0:USTF0",1769773181815,7.7714,116.0,115.96,16.55541454]
["bitfinex-derivatives","SOLF0:USTF0",1769773182008,3.49244983,115.99,115.96,16.55541454]
["bitfinex-derivatives","SOLF0:USTF0",1769773182208,6.3950347,115.99,115.96,16.55541454]
["bitfinex-derivatives","SOLF0:USTF0",1769773182404,3.49468866,115.98,115.96,16.55541454]
["bitfinex-derivatives","SOLF0:USTF0",1769773182608,6.3950347,115.99,115.96,16.55541454]
["bitfinex-derivatives","SOLF0:USTF0",1769773183212,7.7714,116.0,115.96,16.55541454]
["bitfinex-derivatives","SOLF0:USTF0",1769773183406,9.89837703,115.99,115.96,16.55541454]
["bitfinex-derivatives","SOLF0:USTF0",1769773183609,3.49478438,115.98,115.96,16.55541454]
["bitfinex-derivatives","SOLF0:USTF0",1769773183909,6.40359019,115.99,115.96,16.55541454]
["bitfinex-derivatives","SOLF0:USTF0",1769773184109,3.49158356,115.98,115.96,16.55541454]
["bitfinex-derivatives","SOLF0:USTF0",1769773184311,10.63430419,116.0,115.96,16.55541454]
["bitfinex-derivatives","SOLF0:USTF0",1769773184511,9.88314117,115.99,115.96,16.55541454]
["bitfinex-derivatives","SOLF0:USTF0",1769773184716,3.49170964,115.98,115.96,16.55541454]
["bitfinex-derivatives","SOLF0:USTF0",1769773184918,10.63430419,116.0,115.96,16.55541454]
["bitfinex-derivatives","SOLF0:USTF0",1769773185117,9.88661309,115.99,115.96,16.55541454]
["bitfinex-derivatives","SOLF0:USTF0",1769773185318,3.49518156,115.98,115.96,16.55541454]
["bitfinex-derivatives","SOLF0:USTF0",1769773185519,10.63430419,116.0,115.96,16.55541454]
["bitfinex-derivatives","SOLF0:USTF0",1769773185719,9.88687287,115.99,115.96,16.55541454]
["bitfinex-derivatives","SOLF0:USTF0",1769773186017,3.49527295,115.98,115.96,16.55541454]
["bitfinex-derivatives","SOLF0:USTF0",1769773186211,7.7714,116.0,115.96,16.55541454]
["bitfinex-derivatives","SOLF0:USTF0",1769773186410,9.89101836,115.99,115.96,16.55541454]
["bitfinex-derivatives","SOLF0:USTF0",1769773186605,9.89101836,115.98,115.96,16.55541454]
["bitfinex-derivatives","SOLF0:USTF0",1769773186813,10.63430419,116.0,115.96,16.55541454]
["bitfinex-derivatives","SOLF0:USTF0",1769773189721,2.86290419,116.0,115.96,16.55541454]
["bitfinex-derivatives","SOLF0:USTF0",1769773189930,18.67216078,116.01,115.96,16.55541454]
["bitfinex-derivatives","SOLF0:USTF0",1769773191516,18.66837075,116.01,115.96,16.55541454]
["bitfinex-derivatives","SOLF0:USTF0",1769773192424,2.85911416,116.0,115.96,16.55541454]
["bitfinex-derivatives","SOLF0:USTF0",1769773195126,10.89757075,116.01,115.97,11.62107489]
["bitfinex-derivatives","SOLF0:USTF0",1769773195327,10.89757075,116.03,115.97,11.62107489]
["bitfinex-derivatives","SOLF0:USTF0",1769773196526,10.89757075,116.03,115.98,11.62107489]
["bitfinex-derivatives","SOLF0:USTF0",1769773198720,9.84344125,116.02,115.98,11.62107489]
["bitfinex-derivatives","SOLF0:USTF0",1769773198920,9.84344125,116.01,115.98,11.62107489]
["bitfinex-derivatives","SOLF0:USTF0",1769773199119,9.84344125,116.0,115.98,11.62107489]
["bitfinex-derivatives","SOLF0:USTF0",1769773199324,10.62851416,116.03,115.98,11.62107489]
["bitfinex-derivatives","SOLF0:USTF0",1769773199528,9.84179429,116.02,115.98,11.62107489]
["bitfinex-derivatives","SOLF0:USTF0",1769773199726,9.84179429,116.01,115.98,11.62107489]
["bitfinex-derivatives","SOLF0:USTF0",1769773199930,10.62851416,116.03,115.98,11.62107489]
["bitfinex-derivatives","SOLF0:USTF0",1769773200228,8.03845659,116.04,115.99,6.70352118]
["bitfinex-derivatives","SOLF0:USTF0",1769773200430,2.85911416,116.04,115.99,6.70352118]
["bitfinex-derivatives","SOLF0:USTF0",1769773200623,2.85911416,116.02,115.99,6.70352118]
["bitfinex-derivatives","SOLF0:USTF0",1769773201222,2.85911416,116.0,115.97,6.70081939]
["bitfinex-derivatives","SOLF0:USTF0",1769773202831,2.85911416,116.01,115.97,6.70081939]
["bitfinex-derivatives","SOLF0:USTF0",1769773203428,2.85911416,115.99,115.95,14.43302703]
["bitfinex-derivatives","SOLF0:USTF0",1769773203625,2.85911416,115.98,115.95,14.43302703]
["bitfinex-derivatives","SOLF0:USTF0",1769773203823,2.85911416,115.99,115.96,6.65832703]
["bitfinex-derivatives","SOLF0:USTF0",1769773209638,2.85911416,116.0,115.96,6.65832703]
["bitfinex-derivatives","SOLF0:USTF0",1769773210549,2.85911416,116.0,115.97,6.67364915]
["bitfinex-derivatives","SOLF0:USTF0",1769773212038,3.45109309,115.99,115.97,6.67364915]
["bitfinex-derivatives","SOLF0:USTF0",1769773212337,2.85911416,116.0,115.97,6.67364915]
["bitfinex-derivatives","SOLF0:USTF0",1769773215048,2.85911416,116.01,115.97,6.67364915]
["bitfinex-derivatives","SOLF0:USTF0",1769773216955,2.85911416,116.0,115.97,6.67364915]
["bitfinex-derivatives","SOLF0:USTF0",1769773218956,7.7708,116.01,115.95,4.99413332]
["bitfinex-derivatives","SOLF0:USTF0",1769773219157,10.62991416,116.01,115.95,4.99413332]
["bitfinex-derivatives","SOLF0:USTF0",1769773220357,10.62991416,116.01,115.96,4.99413332]
["bitfinex-derivatives","SOLF0:USTF0",1769773221359,10.62991416,116.01,115.97,4.98194188]
["bitfinex-derivatives","SOLF0:USTF0",1769773224153,3.41052689,116.0,115.97,4.98194188]
["bitfinex-derivatives","SOLF0:USTF0",1769773224354,10.62991416,116.01,115.97,4.98194188]
["bitfinex-derivatives","SOLF0:USTF0",1769773225460,2.85911416,116.04,115.99,3.56801738]
["bitfinex-derivatives","SOLF0:USTF0",1769773226157,10.62791416,116.04,115.99,3.56801738]
["bitfinex-derivatives","SOLF0:USTF0",1769773227967,10.62791416,116.04,115.99,11.34001738]
["bitfinex-derivatives","SOLF0:USTF0",1769773228266,2.85911416,116.04,115.99,11.34001738]
["bitfinex-derivatives","SOLF0:USTF0",1769773229262,11.14184742,116.05,115.99,11.34001738]
["bitfinex-derivatives","SOLF0:USTF0",1769773230867,0.49642052,116.04,115.99,11.34001738]
["bitfinex-derivatives","SOLF0:USTF0",1769773232363,3.35553468,116.04,115.99,11.34001738]
["bitfinex-derivatives","SOLF0:USTF0",1769773236365,3.38193616,116.03,115.99,11.34001738]
["bitfinex-derivatives","SOLF0:USTF0",1769773236664,3.35553468,116.04,115.99,11.34001738]
["bitfinex-derivatives","SOLF0:USTF0",1769773236665,3.38166837,116.02,115.99,11.34001738]
["bitfinex-derivatives","SOLF0:USTF0",1769773236865,3.38166837,116.03,115.99,11.34001738]
["bitfinex-derivatives","SOLF0:USTF0",1769773237066,3.38166837,116.02,115.99,11.34001738]
["bitfinex-derivatives","SOLF0:USTF0",1769773237265,3.38166837,116.03,115.99,11.34001738]
["bitfinex-derivatives","SOLF0:USTF0",1769773237465,3.38166837,116.02,115.99,11.34001738]
["bitfinex-derivatives","SOLF0:USTF0",1769773237668,3.38166837,116.03,115.99,11.34001738]
["bitfinex-derivatives","SOLF0:USTF0",1769773237868,3.38166837,116.02,115.99,11.34001738]
["bitfinex-derivatives","SOLF0:USTF0",1769773238070,3.38166837,116.03,115.99,11.34001738]
["bitfinex-derivatives","SOLF0:USTF0",1769773238269,3.38166837,116.02,115.99,11.34001738]
["bitfinex-derivatives","SOLF0:USTF0",1769773238476,3.38166837,116.03,116.0,3.41062819]
["bitfinex-derivatives","SOLF0:USTF0",1769773238768,3.38166837,116.02,116.0,3.41062819]
["bitfinex-derivatives","SOLF0:USTF0",1769773238957,3.38166837,116.03,116.0,3.41062819]
["bitfinex-derivatives","SOLF0:USTF0",1769773239163,3.38166837,116.02,116.0,3.41062819]
["bitfinex-derivatives","SOLF0:USTF0",1769773239469,3.38166837,116.03,116.0,3.41062819]
["bitfinex-derivatives","SOLF0:USTF0",1769773239669,3.38166837,116.02,116.0,3.41062819]
["bitfinex-derivatives","SOLF0:USTF0",1769773239870,3.38166837,116.03,116.0,3.41062819]
["bitfinex-derivatives","SOLF0:USTF0",1769773240064,3.38166837,116.02,116.0,3.41062819]
["bitfinex-derivatives","SOLF0:USTF0",1769773240265,3.38166837,116.03,116.0,3.41062819]
["bitfinex-derivatives","SOLF0:USTF0",1769773240574,162.23745691,116.08,116.0,3.41062819]
["bitfinex-derivatives","SOLF0:USTF0",1769773240575,3.30664391,116.06,116.01,3.41062819]
["bitfinex-derivatives","SOLF0:USTF0",1769773241270,11.07434391,116.06,116.01,3.41062819]
["bitfinex-derivatives","SOLF0:USTF0",1769773241967,11.07434391,116.06,116.01,11.18132819]
["bitfinex-derivatives","SOLF0:USTF0",1769773242562,2.85911416,116.07,116.02,11.18062819]
["bitfinex-derivatives","SOLF0:USTF0",1769773242865,2.85911416,116.06,116.03,3.41062819]
["bitfinex-derivatives","SOLF0:USTF0",1769773243180,2.85911416,116.06,116.0,2.85911416]
["bitfinex-derivatives","SOLF0:USTF0",1769773243181,2.85911416,116.06,116.01,3.41062819]
["bitfinex-derivatives","SOLF0:USTF0",1769773244368,2.85911416,116.06,116.01,11.18122819]
["bitfinex-derivatives","SOLF0:USTF0",1769773248176,2.85911416,116.05,116.01,11.18122819]
["bitfinex-derivatives","SOLF0:USTF0",1769773251180,2.85911416,116.05,116.02,3.41062819]
["bitfinex-derivatives","SOLF0:USTF0",1769773251371,2.85911416,116.06,116.02,3.41062819]
["bitfinex-derivatives","SOLF0:USTF0",1769773251677,2.85648848,116.06,116.02,3.41062819]
["bitfinex-derivatives","SOLF0:USTF0",1769773252380,6.19919243,116.06,116.03,3.41062819]
["bitfinex-derivatives","SOLF0:USTF0",1769773252975,10.62378848,116.07,116.03,3.41062819]
["bitfinex-derivatives","SOLF0:USTF0",1769773253279,2.85648848,116.07,116.03,3.41062819]
["bitfinex-derivatives","SOLF0:USTF0",1769773253475,6.19877302,116.07,116.03,3.41062819]
["bitfinex-derivatives","SOLF0:USTF0",1769773253783,3.28441638,116.11,116.04,3.41062819]
["bitfinex-derivatives","SOLF0:USTF0",1769773253966,2.85648848,116.09,116.04,3.41062819]
["bitfinex-derivatives","SOLF0:USTF0",1769773255481,2.85648848,116.09,116.05,3.41062819]
["bitfinex-derivatives","SOLF0:USTF0",1769773258885,11.04921638,116.1,116.05,3.41062819]
["bitfinex-derivatives","SOLF0:USTF0",1769773259071,13.90570486,116.1,116.05,3.41062819]
["bitfinex-derivatives","SOLF0:USTF0",1769773261181,3.28441638,116.07,116.03,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1769773261382,2.85648848,116.06,116.02,3.41062819]
["bitfinex-derivatives","SOLF0:USTF0",1769773266797,11.05121638,116.07,116.02,6.26711667]
["bitfinex-derivatives","SOLF0:USTF0",1769773269091,11.05121638,116.07,116.02,3.41062819]
["bitfinex-derivatives","SOLF0:USTF0",1769773271104,13.90770486,116.07,116.02,3.41062819]
["bitfinex-derivatives","SOLF0:USTF0",1769773278406,3.3072728,116.06,116.02,11.18062819]
["bitfinex-derivatives","SOLF0:USTF0",1769773280208,13.90770486,116.07,116.02,11.18062819]
["bitfinex-derivatives","SOLF0:USTF0",1769773281298,3.30879656,116.06,116.02,11.18062819]
["bitfinex-derivatives","SOLF0:USTF0",1769773281704,13.90770486,116.07,116.02,11.18062819]
["bitfinex-derivatives","SOLF0:USTF0",1769773281907,3.30879656,116.06,116.02,11.18062819]
["bitfinex-derivatives","SOLF0:USTF0",1769773282207,6.68999931,116.06,116.02,11.18062819]
["bitfinex-derivatives","SOLF0:USTF0",1769773285307,6.23769123,116.06,116.02,11.18062819]
["bitfinex-derivatives","SOLF0:USTF0",1769773285510,9.54953257,116.05,116.0,11.11637253]
["bitfinex-derivatives","SOLF0:USTF0",1769773285812,3.31184134,116.04,116.0,11.11637253]
["bitfinex-derivatives","SOLF0:USTF0",1769773291315,3.31184134,116.04,116.01,3.34567253]
["bitfinex-derivatives","SOLF0:USTF0",1769773291512,15.79771772,116.08,116.03,3.34567253]
["bitfinex-derivatives","SOLF0:USTF0",1769773291719,8.03101772,116.09,116.04,3.34567253]
["bitfinex-derivatives","SOLF0:USTF0",1769773292615,10.8875062,116.1,116.04,3.34567253]
["bitfinex-derivatives","SOLF0:USTF0",1769773293017,7.7655,116.09,116.04,3.34567253]
["bitfinex-derivatives","SOLF0:USTF0",1769773293216,8.03101772,116.1,116.05,3.34567253]
["bitfinex-derivatives","SOLF0:USTF0",1769773293611,11.41222047,116.1,116.05,3.34567253]
["bitfinex-derivatives","SOLF0:USTF0",1769773294318,19.17702047,116.1,116.05,3.34567253]
["bitfinex-derivatives","SOLF0:USTF0",1769773295307,3.38120275,116.1,116.05,6.20216101]
["bitfinex-derivatives","SOLF0:USTF0",1769773295508,3.38120275,116.1,116.06,3.34567253]
["bitfinex-derivatives","SOLF0:USTF0",1769773295813,3.38120275,116.1,116.06,6.20216101]
["bitfinex-derivatives","SOLF0:USTF0",1769773297217,3.38120275,116.1,116.06,3.34567253]
["bitfinex-derivatives","SOLF0:USTF0",1769773297418,3.38120275,116.1,116.06,11.11287253]
["bitfinex-derivatives","SOLF0:USTF0",1769773299114,6.23769123,116.1,116.06,11.11287253]
["bitfinex-derivatives","SOLF0:USTF0",1769773299314,3.38120275,116.1,116.06,11.11287253]
["bitfinex-derivatives","SOLF0:USTF0",1769773300719,6.35000431,116.12,116.07,11.17251327]
["bitfinex-derivatives","SOLF0:USTF0",1769773300911,3.49351583,116.12,116.07,14.02900175]
["bitfinex-derivatives","SOLF0:USTF0",1769773303818,128.75601772,116.16,116.11,3.40591327]
["bitfinex-derivatives","SOLF0:USTF0",1769773303819,3.49351583,116.16,116.11,3.40591327]
["bitfinex-derivatives","SOLF0:USTF0",1769773304017,3.49351583,116.16,116.12,6.26240175]
["bitfinex-derivatives","SOLF0:USTF0",1769773305116,6.35000431,116.18,116.12,6.26240175]
["bitfinex-derivatives","SOLF0:USTF0",1769773305317,3.49351583,116.17,116.12,6.26240175]
["bitfinex-derivatives","SOLF0:USTF0",1769773306022,11.25221583,116.19,116.13,3.40591327]
["bitfinex-derivatives","SOLF0:USTF0",1769773306323,6.35000431,116.21,116.15,6.26240175]
["bitfinex-derivatives","SOLF0:USTF0",1769773306724,6.35000431,116.21,116.15,3.40591327]
["bitfinex-derivatives","SOLF0:USTF0",1769773306912,2.85648848,116.2,116.15,3.40591327]
["bitfinex-derivatives","SOLF0:USTF0",1769773307321,6.35000431,116.21,116.15,11.16721327]
["bitfinex-derivatives","SOLF0:USTF0",1769773307718,3.49351583,116.2,116.15,11.16721327]
["bitfinex-derivatives","SOLF0:USTF0",1769773308119,6.35000431,116.2,116.15,3.40591327]
["bitfinex-derivatives","SOLF0:USTF0",1769773309020,3.49351583,116.2,116.15,3.40591327]
["bitfinex-derivatives","SOLF0:USTF0",1769773309221,7.7575,116.21,116.15,3.40591327]
["bitfinex-derivatives","SOLF0:USTF0",1769773309420,136.1304,116.26,116.15,3.40591327]
["bitfinex-derivatives","SOLF0:USTF0",1769773309421,3.49351583,116.25,116.19,3.40591327]
["bitfinex-derivatives","SOLF0:USTF0",1769773309628,2.85648848,116.24,116.19,3.40591327]
["bitfinex-derivatives","SOLF0:USTF0",1769773309825,6.35000431,116.22,116.17,3.40591327]
["bitfinex-derivatives","SOLF0:USTF0",1769773310221,3.49351583,116.22,116.17,3.40591327]
["bitfinex-derivatives","SOLF0:USTF0",1769773310521,2.85648848,116.21,116.17,3.40591327]
["bitfinex-derivatives","SOLF0:USTF0",1769773311121,6.35000431,116.21,116.15,11.16711327]
["bitfinex-derivatives","SOLF0:USTF0",1769773311325,2.85648848,116.2,116.15,11.16711327]
["bitfinex-derivatives","SOLF0:USTF0",1769773311521,2.84997589,116.19,116.15,3.40591327]
["bitfinex-derivatives","SOLF0:USTF0",1769773311822,3.49351583,116.18,116.13,3.40591327]
["bitfinex-derivatives","SOLF0:USTF0",1769773312023,11.25181583,116.2,116.14,3.40591327]
["bitfinex-derivatives","SOLF0:USTF0",1769773312418,6.34349172,116.19,116.14,3.40591327]
["bitfinex-derivatives","SOLF0:USTF0",1769773312614,2.84997589,116.18,116.13,2.84997589]
["bitfinex-derivatives","SOLF0:USTF0",1769773312821,2.84997589,116.18,116.13,6.25588916]
["bitfinex-derivatives","SOLF0:USTF0",1769773313623,6.34349172,116.17,116.12,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1769773313832,6.34349172,116.17,116.12,11.16911327]
["bitfinex-derivatives","SOLF0:USTF0",1769773314021,6.34349172,116.17,116.12,3.40591327]
["bitfinex-derivatives","SOLF0:USTF0",1769773314625,2.84997589,116.15,116.1,3.40591327]
["bitfinex-derivatives","SOLF0:USTF0",1769773315225,2.84997589,116.14,116.08,3.40591327]
["bitfinex-derivatives","SOLF0:USTF0",1769773315423,2.84997589,116.14,116.09,3.40591327]
["bitfinex-derivatives","SOLF0:USTF0",1769773316326,7.7607,116.16,116.08,2.84997589]
["bitfinex-derivatives","SOLF0:USTF0",1769773316327,2.84997589,116.16,116.11,3.40591327]
["bitfinex-derivatives","SOLF0:USTF0",1769773316524,3.49351583,116.21,116.14,3.40591327]
["bitfinex-derivatives","SOLF0:USTF0",1769773316732,6.34349172,116.2,116.14,3.40591327]
["bitfinex-derivatives","SOLF0:USTF0",1769773317228,3.49351583,116.2,116.15,3.40591327]
["bitfinex-derivatives","SOLF0:USTF0",1769773318233,6.34349172,116.2,116.15,3.40591327]
["bitfinex-derivatives","SOLF0:USTF0",1769773318635,2.84997589,116.2,116.15,3.40591327]
["bitfinex-derivatives","SOLF0:USTF0",1769773320625,14.10089172,116.21,116.15,3.40591327]
["bitfinex-derivatives","SOLF0:USTF0",1769773320829,6.34349172,116.21,116.15,14.01698916]
["bitfinex-derivatives","SOLF0:USTF0",1769773321026,3.49351583,116.21,116.15,14.01698916]
["bitfinex-derivatives","SOLF0:USTF0",1769773321244,3.49351583,116.21,116.15,11.16701327]
["bitfinex-derivatives","SOLF0:USTF0",1769773321245,6.34349172,116.21,116.15,11.16701327]
["bitfinex-derivatives","SOLF0:USTF0",1769773321444,6.34349172,116.21,116.15,14.01698916]
["bitfinex-derivatives","SOLF0:USTF0",1769773321746,2.84997589,116.22,116.16,3.40591327]
["bitfinex-derivatives","SOLF0:USTF0",1769773321946,2.84997589,116.22,116.17,3.40591327]
["bitfinex-derivatives","SOLF0:USTF0",1769773322250,6.34349172,116.22,116.17,3.40591327]
["bitfinex-derivatives","SOLF0:USTF0",1769773322646,6.34349172,116.22,116.16,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1769773323250,2.84997589,116.21,116.16,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1769773323951,2.84997589,116.2,116.16,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1769773324445,6.34349172,116.21,116.16,11.16631327]
["bitfinex-derivatives","SOLF0:USTF0",1769773324652,10.60667589,116.22,116.16,11.16631327]
["bitfinex-derivatives","SOLF0:USTF0",1769773324853,2.84997589,116.22,116.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1769773325548,6.34349172,116.23,116.17,14.01588916]
["bitfinex-derivatives","SOLF0:USTF0",1769773325749,6.34349172,116.23,116.18,3.40591327]
["bitfinex-derivatives","SOLF0:USTF0",1769773327853,2.84997589,116.22,116.18,3.40591327]
["bitfinex-derivatives","SOLF0:USTF0",1769773330254,6.34349172,116.23,116.18,3.40591327]
["bitfinex-derivatives","SOLF0:USTF0",1769773332058,10.60337589,116.27,116.21,3.25909866]
["bitfinex-derivatives","SOLF0:USTF0",1769773332461,2.84997589,116.26,116.21,3.25909866]
["bitfinex-derivatives","SOLF0:USTF0",1769773332757,2.84997589,116.25,116.21,3.25909866]
["bitfinex-derivatives","SOLF0:USTF0",1769773333153,3.39172316,116.29,116.22,4.15202]
["bitfinex-derivatives","SOLF0:USTF0",1769773333353,6.24169905,116.29,116.23,2.84997589]
["bitfinex-derivatives","SOLF0:USTF0",1769773333550,3.39172316,116.29,116.23,2.84997589]
["bitfinex-derivatives","SOLF0:USTF0",1769773333755,3.39172316,116.29,116.22,1.30204411]
["bitfinex-derivatives","SOLF0:USTF0",1769773334059,3.39172316,116.29,116.24,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1769773334258,3.39172316,116.28,116.22,1.30204411]
["bitfinex-derivatives","SOLF0:USTF0",1769773334555,3.39172316,116.28,116.23,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1769773334955,3.39172316,116.28,116.22,4.15202]
["bitfinex-derivatives","SOLF0:USTF0",1769773335156,3.39172316,116.28,116.22,11.90822]
["bitfinex-derivatives","SOLF0:USTF0",1769773335355,3.39172316,116.28,116.22,4.15202]
["bitfinex-derivatives","SOLF0:USTF0",1769773335953,3.39172316,116.3,116.24,4.07019267]
["bitfinex-derivatives","SOLF0:USTF0",1769773336153,3.39172316,116.32,116.26,1.22021678]
["bitfinex-derivatives","SOLF0:USTF0",1769773336458,6.24169905,116.32,116.26,4.07019267]
["bitfinex-derivatives","SOLF0:USTF0",1769773336859,6.24169905,116.32,116.26,1.22021678]
["bitfinex-derivatives","SOLF0:USTF0",1769773337060,6.24169905,116.32,116.27,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1769773337456,3.39172316,116.31,116.27,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1769773339058,2.84997589,116.32,116.28,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1769773339256,6.24169905,116.32,116.26,1.22021678]
["bitfinex-derivatives","SOLF0:USTF0",1769773339556,6.24169905,116.32,116.26,4.07019267]
["bitfinex-derivatives","SOLF0:USTF0",1769773339761,3.39172316,116.32,116.26,4.07019267]
["bitfinex-derivatives","SOLF0:USTF0",1769773340059,6.24169905,116.32,116.26,4.07019267]
["bitfinex-derivatives","SOLF0:USTF0",1769773340462,3.39172316,116.32,116.27,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1769773340664,3.39172316,116.32,116.26,4.07019267]
["bitfinex-derivatives","SOLF0:USTF0",1769773340957,3.39172316,116.32,116.27,2.84997589]
["bitfinex-derivatives","SOLF0:USTF0",1769773342357,3.39172316,116.34,116.29,2.84997589]
["bitfinex-derivatives","SOLF0:USTF0",1769773343265,6.24169905,116.33,116.28,9.28051311]
["bitfinex-derivatives","SOLF0:USTF0",1769773344762,3.39172316,116.3,116.26,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1769773345161,2.84997589,116.31,116.26,9.4419612]
["bitfinex-derivatives","SOLF0:USTF0",1769773346266,2.84997589,116.3,116.24,12.29313709]
["bitfinex-derivatives","SOLF0:USTF0",1769773347566,2.84997589,116.3,116.25,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1769773348366,6.24169905,116.3,116.25,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1769773348567,2.84997589,116.28,116.24,9.4436612]
["bitfinex-derivatives","SOLF0:USTF0",1769773350665,2.84997589,116.28,116.23,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1769773351161,6.24169905,116.28,116.22,1.55261481]
["bitfinex-derivatives","SOLF0:USTF0",1769773351368,3.39172316,116.27,116.2,4.4025907]
["bitfinex-derivatives","SOLF0:USTF0",1769773351568,6.24169905,116.26,116.2,4.4025907]
["bitfinex-derivatives","SOLF0:USTF0",1769773352358,6.24169905,116.26,116.21,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1769773354368,3.39172316,116.26,116.21,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1769773354663,3.39172316,116.28,116.22,9.3000693]
["bitfinex-derivatives","SOLF0:USTF0",1769773354861,3.39172316,116.28,116.22,12.15004519]
["bitfinex-derivatives","SOLF0:USTF0",1769773355062,6.24169905,116.28,116.22,12.15004519]
["bitfinex-derivatives","SOLF0:USTF0",1769773355256,254.76,116.3,116.19,120.6881]
["bitfinex-derivatives","SOLF0:USTF0",1769773355257,3.39172316,116.26,116.21,10.60727589]
["bitfinex-derivatives","SOLF0:USTF0",1769773355470,3.39172316,116.26,116.21,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1769773355969,3.39172316,116.26,116.21,9.3008693]
["bitfinex-derivatives","SOLF0:USTF0",1769773357862,3.39172316,116.26,116.21,12.15084519]
["bitfinex-derivatives","SOLF0:USTF0",1769773358168,3.39172316,116.26,116.21,9.3008693]
["bitfinex-derivatives","SOLF0:USTF0",1769773358569,6.24169905,116.26,116.21,9.3008693]
["bitfinex-derivatives","SOLF0:USTF0",1769773359458,6.24169905,116.26,116.21,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1769773360871,13.99569905,116.26,116.2,12.14598122]
["bitfinex-derivatives","SOLF0:USTF0",1769773361471,13.99569905,116.26,116.2,9.29600533]
["bitfinex-derivatives","SOLF0:USTF0",1769773366977,11.14572316,116.26,116.2,12.14598122]
["bitfinex-derivatives","SOLF0:USTF0",1769773369676,3.39029272,116.24,116.18,1.41650051]
["bitfinex-derivatives","SOLF0:USTF0",1769773369877,6.24026861,116.24,116.18,1.41650051]
["bitfinex-derivatives","SOLF0:USTF0",1769773370179,6.24026861,116.23,116.18,1.41650051]
["bitfinex-derivatives","SOLF0:USTF0",1769773370483,6.24026861,116.23,116.18,9.17570051]
["bitfinex-derivatives","SOLF0:USTF0",1769773371986,3.39029272,116.23,116.18,9.17570051]
["bitfinex-derivatives","SOLF0:USTF0",1769773375091,11.14639272,116.23,116.18,1.41650051]
["bitfinex-derivatives","SOLF0:USTF0",1769773376187,13.99446733,116.23,116.18,1.41650051]
["bitfinex-derivatives","SOLF0:USTF0",1769773377288,2.84807461,116.22,116.18,1.41650051]
["bitfinex-derivatives","SOLF0:USTF0",1769773377686,3.39029272,116.23,116.18,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1769773377896,3.39029272,116.23,116.18,9.61301249]
["bitfinex-derivatives","SOLF0:USTF0",1769773378687,6.23836733,116.23,116.18,9.61301249]
["bitfinex-derivatives","SOLF0:USTF0",1769773379293,3.39029272,116.23,116.18,12.4610871]
["bitfinex-derivatives","SOLF0:USTF0",1769773382795,13.99456733,116.23,116.18,9.61301249]
["bitfinex-derivatives","SOLF0:USTF0",1769773383183,6.23836733,116.22,116.16,1.91877553]
["bitfinex-derivatives","SOLF0:USTF0",1769773383388,13.99556733,116.22,116.16,1.91877553]
["bitfinex-derivatives","SOLF0:USTF0",1769773383588,3.39029272,116.21,116.16,1.91877553]
["bitfinex-derivatives","SOLF0:USTF0",1769773383791,6.23836733,116.2,116.15,2.84807461]
["bitfinex-derivatives","SOLF0:USTF0",1769773383990,6.23836733,116.2,116.14,4.76685014]
["bitfinex-derivatives","SOLF0:USTF0",1769773384292,6.23836733,116.2,116.15,9.68007553]
["bitfinex-derivatives","SOLF0:USTF0",1769773385002,10.60557461,116.21,116.16,1.82273557]
["bitfinex-derivatives","SOLF0:USTF0",1769773385192,6.23836733,116.22,116.16,4.67081018]
["bitfinex-derivatives","SOLF0:USTF0",1769773386399,11.14699272,116.22,116.17,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1769773386696,13.99506733,116.22,116.17,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1769773387287,3.5565764,116.21,116.17,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1769773392200,6.40465101,116.21,116.17,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1769773392888,3.5565764,116.24,116.18,9.63971484]
["bitfinex-derivatives","SOLF0:USTF0",1769773393088,3.5565764,116.24,116.18,12.48778945]
["bitfinex-derivatives","SOLF0:USTF0",1769773393492,3.5565764,116.23,116.18,12.48778945]
["bitfinex-derivatives","SOLF0:USTF0",1769773394003,3.5565764,116.23,116.18,9.63971484]
["bitfinex-derivatives","SOLF0:USTF0",1769773394204,6.40465101,116.23,116.18,9.63971484]
["bitfinex-derivatives","SOLF0:USTF0",1769773395106,3.5565764,116.22,116.18,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1769773395708,3.5565764,116.24,116.19,7.7586]
["bitfinex-derivatives","SOLF0:USTF0",1769773396004,3.5565764,116.24,116.19,12.45525091]
["bitfinex-derivatives","SOLF0:USTF0",1769773396202,3.5565764,116.24,116.19,9.6071763]
["bitfinex-derivatives","SOLF0:USTF0",1769773397007,3.5565764,116.24,116.19,12.45525091]
["bitfinex-derivatives","SOLF0:USTF0",1769773397900,3.5565764,116.24,116.19,9.6071763]
["bitfinex-derivatives","SOLF0:USTF0",1769773399012,11.3118764,116.24,116.19,9.6071763]
["bitfinex-derivatives","SOLF0:USTF0",1769773400812,14.15995101,116.24,116.19,9.6071763]
["bitfinex-derivatives","SOLF0:USTF0",1769773401005,3.5565764,116.23,116.19,9.6071763]
["bitfinex-derivatives","SOLF0:USTF0",1769773402806,3.5565764,116.23,116.19,12.45525091]
["bitfinex-derivatives","SOLF0:USTF0",1769773405614,7.7553,116.24,116.19,12.45525091]
["bitfinex-derivatives","SOLF0:USTF0",1769773405916,6.40465101,116.25,116.19,12.45525091]
["bitfinex-derivatives","SOLF0:USTF0",1769773405917,11.3116764,116.25,116.19,12.45525091]
["bitfinex-derivatives","SOLF0:USTF0",1769773406114,14.15975101,116.25,116.2,1.76061276]
["bitfinex-derivatives","SOLF0:USTF0",1769773407309,10.60317461,116.25,116.2,1.76061276]
["bitfinex-derivatives","SOLF0:USTF0",1769773407521,3.5565764,116.24,116.2,4.60868737]
["bitfinex-derivatives","SOLF0:USTF0",1769773407716,3.5565764,116.24,116.2,1.76061276]
["bitfinex-derivatives","SOLF0:USTF0",1769773407916,3.5565764,116.24,116.2,4.60868737]
["bitfinex-derivatives","SOLF0:USTF0",1769773408118,3.5565764,116.24,116.19,7.7586]
["bitfinex-derivatives","SOLF0:USTF0",1769773408119,3.5565764,116.23,116.19,7.7586]
["bitfinex-derivatives","SOLF0:USTF0",1769773408410,3.5565764,116.21,116.16,1.76969906]
["bitfinex-derivatives","SOLF0:USTF0",1769773408617,3.5565764,116.2,116.15,2.84807461]
["bitfinex-derivatives","SOLF0:USTF0",1769773408815,3.5565764,116.2,116.15,4.61635795]
["bitfinex-derivatives","SOLF0:USTF0",1769773409117,3.5565764,116.19,116.14,12.37825795]
["bitfinex-derivatives","SOLF0:USTF0",1769773409617,3.5565764,116.19,116.15,2.84807461]
["bitfinex-derivatives","SOLF0:USTF0",1769773412213,3.5565764,116.19,116.14,9.53018334]
["bitfinex-derivatives","SOLF0:USTF0",1769773412418,6.40465101,116.19,116.14,9.53018334]
["bitfinex-derivatives","SOLF0:USTF0",1769773412911,3.5565764,116.19,116.14,9.53018334]
["bitfinex-derivatives","SOLF0:USTF0",1769773414319,3.5565764,116.19,116.14,12.37825795]
["bitfinex-derivatives","SOLF0:USTF0",1769773414916,7.758,116.2,116.15,4.62678655]
["bitfinex-derivatives","SOLF0:USTF0",1769773415118,7.758,116.2,116.16,1.77871194]
["bitfinex-derivatives","SOLF0:USTF0",1769773415319,11.3145764,116.2,116.15,2.84807461]
["bitfinex-derivatives","SOLF0:USTF0",1769773419921,11.3145764,116.2,116.15,4.56190905]
["bitfinex-derivatives","SOLF0:USTF0",1769773420123,7.758,116.2,116.16,4.56190905]
["bitfinex-derivatives","SOLF0:USTF0",1769773420425,7.7574,116.21,116.17,2.84807461]
["bitfinex-derivatives","SOLF0:USTF0",1769773424527,7.7574,116.21,116.16,4.56190905]
["bitfinex-derivatives","SOLF0:USTF0",1769773425128,7.7574,116.21,116.17,2.84807461]
["bitfinex-derivatives","SOLF0:USTF0",1769773426827,7.7574,116.21,116.16,12.32260905]
["bitfinex-derivatives","SOLF0:USTF0",1769773427624,7.7574,116.21,116.17,4.56938988]
["bitfinex-derivatives","SOLF0:USTF0",1769773427828,11.16062879,116.21,116.17,4.56938988]
["bitfinex-derivatives","SOLF0:USTF0",1769773429734,11.16062879,116.21,116.17,1.72131527]
["bitfinex-derivatives","SOLF0:USTF0",1769773434336,11.16062879,116.21,116.17,4.56986479]
["bitfinex-derivatives","SOLF0:USTF0",1769773434838,11.16062879,116.21,116.17,2.84854952]
["bitfinex-derivatives","SOLF0:USTF0",1769773439140,11.16062879,116.21,116.16,9.48144063]
["bitfinex-derivatives","SOLF0:USTF0",1769773439338,3.40322879,116.2,116.16,10.60924952]
["bitfinex-derivatives","SOLF0:USTF0",1769773439838,3.40322879,116.2,116.16,12.32837595]
["bitfinex-derivatives","SOLF0:USTF0",1769773442745,3.40322879,116.2,116.16,9.47982643]
["bitfinex-derivatives","SOLF0:USTF0",1769773443540,11.16142879,116.2,116.16,1.71912643]
["bitfinex-derivatives","SOLF0:USTF0",1769773443746,14.00997831,116.2,116.15,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1769773444339,14.01057831,116.19,116.14,1.62134557]
["bitfinex-derivatives","SOLF0:USTF0",1769773444541,6.25177831,116.18,116.14,1.62134557]
["bitfinex-derivatives","SOLF0:USTF0",1769773446658,6.25177831,116.18,116.13,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1769773446955,2.84854952,116.15,116.1,1.55610048]
["bitfinex-derivatives","SOLF0:USTF0",1769773447161,6.40714592,116.15,116.1,1.55610048]
["bitfinex-derivatives","SOLF0:USTF0",1769773449064,14.16854592,116.15,116.1,1.55610048]
["bitfinex-derivatives","SOLF0:USTF0",1769773449564,2.84854952,116.14,116.1,1.55610048]
["bitfinex-derivatives","SOLF0:USTF0",1769773450058,2.84854952,116.14,116.09,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1769773450059,3.5585964,116.14,116.09,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1769773450262,6.40714592,116.14,116.09,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1769773450466,6.40714592,116.14,116.09,9.26264105]
["bitfinex-derivatives","SOLF0:USTF0",1769773454771,6.40714592,116.14,116.09,1.49734105]
["bitfinex-derivatives","SOLF0:USTF0",1769773460871,6.40714592,116.13,116.08,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1769773461369,2.84854952,116.12,116.08,9.33040613]
["bitfinex-derivatives","SOLF0:USTF0",1769773461572,3.5585964,116.11,116.06,9.33130613]
["bitfinex-derivatives","SOLF0:USTF0",1769773461764,3.5585964,116.11,116.06,1.56460613]
["bitfinex-derivatives","SOLF0:USTF0",1769773462463,6.40714592,116.11,116.06,1.56460613]
["bitfinex-derivatives","SOLF0:USTF0",1769773463384,6.40714592,116.11,116.07,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1769773463870,2.84854952,116.1,116.06,1.56460613]
["bitfinex-derivatives","SOLF0:USTF0",1769773464075,6.40714592,116.1,116.06,1.56460613]
["bitfinex-derivatives","SOLF0:USTF0",1769773464467,3.5585964,116.09,116.05,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1769773464770,6.40714592,116.09,116.04,1.79018361]
["bitfinex-derivatives","SOLF0:USTF0",1769773466372,6.40714592,116.09,116.04,9.55888361]
["bitfinex-derivatives","SOLF0:USTF0",1769773467579,3.5585964,116.09,116.04,9.55888361]
["bitfinex-derivatives","SOLF0:USTF0",1769773467871,6.40714592,116.09,116.04,9.55888361]
["bitfinex-derivatives","SOLF0:USTF0",1769773468664,3.5585964,116.09,116.04,9.55888361]
["bitfinex-derivatives","SOLF0:USTF0",1769773468966,6.40714592,116.09,116.04,9.55888361]
["bitfinex-derivatives","SOLF0:USTF0",1769773469166,2.84854952,116.08,116.04,1.79018361]
["bitfinex-derivatives","SOLF0:USTF0",1769773469369,6.40714592,116.08,116.04,1.79018361]
["bitfinex-derivatives","SOLF0:USTF0",1769773469673,6.40714592,116.08,116.03,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1769773470376,6.40714592,116.07,116.02,1.89586742]
["bitfinex-derivatives","SOLF0:USTF0",1769773470873,6.40714592,116.06,116.01,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1769773472270,3.5585964,116.05,116.0,1.86760776]
["bitfinex-derivatives","SOLF0:USTF0",1769773472472,3.5585964,116.05,116.0,4.71615728]
["bitfinex-derivatives","SOLF0:USTF0",1769773473378,3.5585964,116.05,116.01,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1769773474074,3.5585964,116.05,116.01,10.61914952]
["bitfinex-derivatives","SOLF0:USTF0",1769773477182,13.92661971,116.07,116.01,12.48687332]
["bitfinex-derivatives","SOLF0:USTF0",1769773477883,3.31127019,116.06,116.01,12.48687332]
["bitfinex-derivatives","SOLF0:USTF0",1769773480378,3.31127019,116.05,116.01,9.6383238]
["bitfinex-derivatives","SOLF0:USTF0",1769773480684,3.31127019,116.05,116.01,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1769773486391,3.31127019,116.05,116.01,9.56486266]
["bitfinex-derivatives","SOLF0:USTF0",1769773487186,6.15981971,116.05,116.01,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1769773487393,3.31127019,116.05,116.01,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1769773490384,3.31127019,116.05,116.01,9.50631301]
["bitfinex-derivatives","SOLF0:USTF0",1769773498096,13.93472939,116.07,116.01,12.36297221]
["bitfinex-derivatives","SOLF0:USTF0",1769773498300,11.07807019,116.07,116.02,1.70168954]
["bitfinex-derivatives","SOLF0:USTF0",1769773500901,11.07807019,116.07,116.02,4.55834874]
["bitfinex-derivatives","SOLF0:USTF0",1769773501598,3.31127019,116.06,116.02,4.55834874]
["bitfinex-derivatives","SOLF0:USTF0",1769773504793,3.31127019,116.06,116.02,1.70168954]
["bitfinex-derivatives","SOLF0:USTF0",1769773508302,3.40346985,116.08,116.03,4.58501191]
["bitfinex-derivatives","SOLF0:USTF0",1769773508512,3.40346985,116.1,116.05,4.58501191]
["bitfinex-derivatives","SOLF0:USTF0",1769773508706,3.40346985,116.1,116.06,2.8566592]
["bitfinex-derivatives","SOLF0:USTF0",1769773510418,11.16816985,116.1,116.06,2.8566592]
["bitfinex-derivatives","SOLF0:USTF0",1769773513812,7.7641,116.11,116.06,4.36757897]
["bitfinex-derivatives","SOLF0:USTF0",1769773514120,3.29231534,116.1,116.06,4.36757897]
["bitfinex-derivatives","SOLF0:USTF0",1769773516113,11.16756985,116.11,116.06,4.36757897]
["bitfinex-derivatives","SOLF0:USTF0",1769773516517,11.16756985,116.11,116.07,2.8566592]
["bitfinex-derivatives","SOLF0:USTF0",1769773517124,11.16756985,116.11,116.06,4.36757897]
["bitfinex-derivatives","SOLF0:USTF0",1769773517324,3.40346985,116.1,116.06,4.36757897]
["bitfinex-derivatives","SOLF0:USTF0",1769773518025,3.40346985,116.09,116.04,12.05609796]
["bitfinex-derivatives","SOLF0:USTF0",1769773518824,7.7648,116.1,116.06,4.2863288]
["bitfinex-derivatives","SOLF0:USTF0",1769773520526,11.16756985,116.11,116.06,4.2863288]
["bitfinex-derivatives","SOLF0:USTF0",1769773520728,3.28920642,116.1,116.06,4.2863288]
["bitfinex-derivatives","SOLF0:USTF0",1769773521032,11.16756985,116.11,116.06,4.2863288]
["bitfinex-derivatives","SOLF0:USTF0",1769773522032,3.40346985,116.11,116.07,2.8566592]
["bitfinex-derivatives","SOLF0:USTF0",1769773522420,3.40346985,116.1,116.06,1.4296696]
["bitfinex-derivatives","SOLF0:USTF0",1769773522624,3.40346985,116.1,116.05,2.8566592]
["bitfinex-derivatives","SOLF0:USTF0",1769773523731,6.69110087,116.1,116.05,4.33232904]
["bitfinex-derivatives","SOLF0:USTF0",1769773525333,3.40346985,116.1,116.05,4.33232904]
["bitfinex-derivatives","SOLF0:USTF0",1769773525928,3.40346985,116.1,116.05,12.10032904]
["bitfinex-derivatives","SOLF0:USTF0",1769773527732,3.40346985,116.1,116.06,2.8566592]
["bitfinex-derivatives","SOLF0:USTF0",1769773529033,3.40346985,116.1,116.06,12.16774748]
["bitfinex-derivatives","SOLF0:USTF0",1769773531043,3.40346985,116.1,116.06,10.6239592]
["bitfinex-derivatives","SOLF0:USTF0",1769773531540,3.40346985,116.1,116.06,2.8566592]
["bitfinex-derivatives","SOLF0:USTF0",1769773531933,3.40346985,116.1,116.05,12.1048813]
["bitfinex-derivatives","SOLF0:USTF0",1769773532939,3.40346985,116.08,116.04,2.8566592]
["bitfinex-derivatives","SOLF0:USTF0",1769773533136,3.40346985,116.08,116.03,4.29816675]
["bitfinex-derivatives","SOLF0:USTF0",1769773533837,3.40346985,116.08,116.03,12.06696675]
["bitfinex-derivatives","SOLF0:USTF0",1769773535340,3.40346985,116.08,116.04,2.8566592]
["bitfinex-derivatives","SOLF0:USTF0",1769773535538,3.40346985,116.08,116.03,12.06696675]
["bitfinex-derivatives","SOLF0:USTF0",1769773544346,14.02612905,116.08,116.03,1.44150755]
["bitfinex-derivatives","SOLF0:USTF0",1769773544538,14.02612905,116.08,115.98,136.453]
["bitfinex-derivatives","SOLF0:USTF0",1769773544539,6.1903275,116.07,116.01,4.24259906]
["bitfinex-derivatives","SOLF0:USTF0",1769773544740,2.8566592,116.06,116.01,1.38593986]
["bitfinex-derivatives","SOLF0:USTF0",1769773545851,6.1903275,116.04,115.99,1.30925668]
["bitfinex-derivatives","SOLF0:USTF0",1769773547646,2.8566592,116.03,115.99,1.30925668]
["bitfinex-derivatives","SOLF0:USTF0",1769773547842,3.3336683,116.02,115.97,1.28507165]
["bitfinex-derivatives","SOLF0:USTF0",1769773548048,6.1903275,116.02,115.97,1.28507165]
["bitfinex-derivatives","SOLF0:USTF0",1769773548537,3.3336683,116.02,115.97,4.14173085]
["bitfinex-derivatives","SOLF0:USTF0",1769773550144,3.3336683,116.02,115.97,1.28507165]
["bitfinex-derivatives","SOLF0:USTF0",1769773550352,3.3336683,116.02,115.97,4.14173085]
["bitfinex-derivatives","SOLF0:USTF0",1769773551040,6.1903275,116.01,115.96,1.42217618]
["bitfinex-derivatives","SOLF0:USTF0",1769773551243,3.3336683,116.01,115.96,4.27883538]
["bitfinex-derivatives","SOLF0:USTF0",1769773551438,3.3336683,116.01,115.96,1.42217618]
["bitfinex-derivatives","SOLF0:USTF0",1769773551648,6.19259412,116.0,115.94,12.056502]
["bitfinex-derivatives","SOLF0:USTF0",1769773552040,6.19259412,116.0,115.94,10.63432582]
["bitfinex-derivatives","SOLF0:USTF0",1769773552245,3.3336683,116.0,115.95,12.055702]
["bitfinex-derivatives","SOLF0:USTF0",1769773553349,3.3336683,116.0,115.95,9.19677618]
["bitfinex-derivatives","SOLF0:USTF0",1769773553854,6.19259412,116.0,115.95,9.19677618]
["bitfinex-derivatives","SOLF0:USTF0",1769773554553,6.19259412,116.0,115.95,1.42217618]
["bitfinex-derivatives","SOLF0:USTF0",1769773554752,2.85892582,115.99,115.95,1.42217618]
["bitfinex-derivatives","SOLF0:USTF0",1769773555348,6.19259412,116.0,115.95,1.42217618]
["bitfinex-derivatives","SOLF0:USTF0",1769773556147,3.3336683,116.0,115.95,4.281102]
["bitfinex-derivatives","SOLF0:USTF0",1769773557450,3.3336683,116.0,115.95,12.055702]
["bitfinex-derivatives","SOLF0:USTF0",1769773557652,3.3336683,116.0,115.95,12.0557485]
["bitfinex-derivatives","SOLF0:USTF0",1769773559758,3.3336683,116.0,115.95,9.19677618]
["bitfinex-derivatives","SOLF0:USTF0",1769773559956,6.19264062,116.0,115.95,9.19677618]
["bitfinex-derivatives","SOLF0:USTF0",1769773561556,3.3336683,116.0,115.95,9.19677618]
["bitfinex-derivatives","SOLF0:USTF0",1769773562554,3.3336683,116.0,115.95,12.0557485]
["bitfinex-derivatives","SOLF0:USTF0",1769773562954,2.85897232,115.99,115.95,1.42217618]
["bitfinex-derivatives","SOLF0:USTF0",1769773563552,3.3336683,116.02,115.96,1.42617366]
["bitfinex-derivatives","SOLF0:USTF0",1769773563756,3.3336683,116.02,115.97,1.42617366]
["bitfinex-derivatives","SOLF0:USTF0",1769773563958,6.19264062,116.02,115.97,1.42617366]
["bitfinex-derivatives","SOLF0:USTF0",1769773566060,7.7694,116.03,115.93,1.36128888]
["bitfinex-derivatives","SOLF0:USTF0",1769773566061,3.3336683,115.99,115.93,1.36128888]
["bitfinex-derivatives","SOLF0:USTF0",1769773566357,6.19264062,115.99,115.94,1.36394278]
["bitfinex-derivatives","SOLF0:USTF0",1769773575972,3.3336683,115.99,115.94,11.9982151]
["bitfinex-derivatives","SOLF0:USTF0",1769773577570,6.19264062,115.99,115.94,9.13924278]
["bitfinex-derivatives","SOLF0:USTF0",1769773581568,3.3336683,115.99,115.94,9.13924278]
["bitfinex-derivatives","SOLF0:USTF0",1769773583372,3.3336683,115.99,115.94,11.9982151]
["bitfinex-derivatives","SOLF0:USTF0",1769773586373,11.1057683,115.99,115.94,4.2229151]
["bitfinex-derivatives","SOLF0:USTF0",1769773587671,11.1057683,115.99,115.94,1.36394278]
["bitfinex-derivatives","SOLF0:USTF0",1769773590378,11.1057683,115.99,115.94,4.2229151]
["bitfinex-derivatives","SOLF0:USTF0",1769773592472,11.1057683,115.99,115.94,11.9983151]
["bitfinex-derivatives","SOLF0:USTF0",1769773593676,11.1057683,115.99,115.94,9.13934278]
["bitfinex-derivatives","SOLF0:USTF0",1769773594873,3.3336683,115.99,115.94,9.13934278]
["bitfinex-derivatives","SOLF0:USTF0",1769773596780,3.4113415,116.0,115.95,1.21384591]
["bitfinex-derivatives","SOLF0:USTF0",1769773597580,6.27031382,116.0,115.95,1.21384591]
["bitfinex-derivatives","SOLF0:USTF0",1769773598280,6.27031382,116.0,115.96,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1769773598777,6.27031382,116.0,115.95,1.21384591]
["bitfinex-derivatives","SOLF0:USTF0",1769773599889,3.4113415,116.0,115.95,1.21384591]
["bitfinex-derivatives","SOLF0:USTF0",1769773600281,3.4113415,116.0,115.95,8.98844591]
["bitfinex-derivatives","SOLF0:USTF0",1769773602682,6.27031382,116.0,115.95,8.98844591]
["bitfinex-derivatives","SOLF0:USTF0",1769773603782,3.4113415,116.0,115.95,8.98844591]
["bitfinex-derivatives","SOLF0:USTF0",1769773605789,6.27031382,116.0,115.95,8.98844591]
["bitfinex-derivatives","SOLF0:USTF0",1769773607590,3.4113415,116.0,115.95,8.98844591]
["bitfinex-derivatives","SOLF0:USTF0",1769773612088,3.4113415,116.0,115.95,11.84741823]
["bitfinex-derivatives","SOLF0:USTF0",1769773617495,11.1827415,116.0,115.95,11.84741823]
["bitfinex-derivatives","SOLF0:USTF0",1769773617694,11.1827415,116.0,115.95,11.84758967]
["bitfinex-derivatives","SOLF0:USTF0",1769773618095,11.1819415,116.02,115.96,8.89409648]
["bitfinex-derivatives","SOLF0:USTF0",1769773618299,3.4113415,116.01,115.96,11.75324024]
["bitfinex-derivatives","SOLF0:USTF0",1769773621101,3.4113415,116.01,115.96,8.89409648]
["bitfinex-derivatives","SOLF0:USTF0",1769773621696,14.04128526,116.01,115.96,8.89409648]
["bitfinex-derivatives","SOLF0:USTF0",1769773624201,11.1821415,116.01,115.97,1.10579216]
["bitfinex-derivatives","SOLF0:USTF0",1769773624396,3.4113415,116.02,115.98,1.10579216]
["bitfinex-derivatives","SOLF0:USTF0",1769773625809,7.7699,116.03,115.98,11.73763592]
["bitfinex-derivatives","SOLF0:USTF0",1769773626203,11.1812415,116.03,115.98,11.73763592]
["bitfinex-derivatives","SOLF0:USTF0",1769773627303,11.1812415,116.03,115.98,8.87849216]
["bitfinex-derivatives","SOLF0:USTF0",1769773630310,11.1812415,116.03,115.99,1.01329885]
["bitfinex-derivatives","SOLF0:USTF0",1769773637725,3.4113415,116.03,115.99,11.64444261]
["bitfinex-derivatives","SOLF0:USTF0",1769773639620,7.7687,116.04,116.0,0.99947493]
["bitfinex-derivatives","SOLF0:USTF0",1769773640624,11.31051751,116.04,116.0,0.99947493]
["bitfinex-derivatives","SOLF0:USTF0",1769773641820,3.54181751,116.04,116.0,0.99947493]
["bitfinex-derivatives","SOLF0:USTF0",1769773642121,3.54181751,116.06,116.01,1.01185352]
["bitfinex-derivatives","SOLF0:USTF0",1769773643411,3.54181751,116.05,116.01,3.87099728]
["bitfinex-derivatives","SOLF0:USTF0",1769773645519,3.54181751,116.03,115.99,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1769773649334,3.54181751,116.03,115.98,8.8071476]
["bitfinex-derivatives","SOLF0:USTF0",1769773649632,6.40096127,116.03,115.98,8.8071476]
["bitfinex-derivatives","SOLF0:USTF0",1769773651725,3.54181751,116.03,115.98,8.8071476]
["bitfinex-derivatives","SOLF0:USTF0",1769773653730,7.7687,116.04,116.0,1.03394498]
["bitfinex-derivatives","SOLF0:USTF0",1769773655928,11.31051751,116.04,116.0,1.03394498]
["bitfinex-derivatives","SOLF0:USTF0",1769773658135,11.31051751,116.04,115.99,2.85914376]
["bitfinex-derivatives","SOLF0:USTF0",1769773658339,11.31051751,116.04,115.99,3.90445402]
["bitfinex-derivatives","SOLF0:USTF0",1769773660641,11.31051751,116.04,115.99,1.04531026]
["bitfinex-derivatives","SOLF0:USTF0",1769773663730,3.28692203,116.03,115.99,1.04531026]
["bitfinex-derivatives","SOLF0:USTF0",1769773664336,3.28692203,116.02,115.97,1.02835096]
["bitfinex-derivatives","SOLF0:USTF0",1769773664541,3.28692203,116.0,115.95,3.88749472]
["bitfinex-derivatives","SOLF0:USTF0",1769773664745,3.28692203,116.0,115.95,1.02835096]
["bitfinex-derivatives","SOLF0:USTF0",1769773664934,6.14606579,116.0,115.95,1.02835096]
["bitfinex-derivatives","SOLF0:USTF0",1769773665236,3.28692203,116.0,115.95,1.02835096]
["bitfinex-derivatives","SOLF0:USTF0",1769773665443,3.28692203,116.0,115.95,8.80295096]
["bitfinex-derivatives","SOLF0:USTF0",1769773666349,3.28692203,116.0,115.95,11.66209472]
["bitfinex-derivatives","SOLF0:USTF0",1769773667644,3.28692203,116.0,115.95,8.80295096]
["bitfinex-derivatives","SOLF0:USTF0",1769773672656,3.28692203,116.0,115.95,11.66209472]
["bitfinex-derivatives","SOLF0:USTF0",1769773673356,3.28692203,116.0,115.95,8.80295096]
["bitfinex-derivatives","SOLF0:USTF0",1769773675863,3.28692203,116.0,115.96,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1769773677360,3.28692203,116.01,115.96,8.7635774]
["bitfinex-derivatives","SOLF0:USTF0",1769773677660,6.14563745,116.01,115.96,8.7635774]
["bitfinex-derivatives","SOLF0:USTF0",1769773679355,2.85871542,116.02,115.97,8.77418641]
["bitfinex-derivatives","SOLF0:USTF0",1769773679561,6.14563745,116.02,115.97,8.77418641]
["bitfinex-derivatives","SOLF0:USTF0",1769773680359,3.28692203,116.02,115.97,11.63290183]
["bitfinex-derivatives","SOLF0:USTF0",1769773680749,3.28692203,116.01,115.97,8.77418641]
["bitfinex-derivatives","SOLF0:USTF0",1769773681363,3.28692203,116.01,115.98,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1769773681561,7.7695,116.03,115.98,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1769773681562,13.91513745,116.03,115.98,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1769773681752,6.14563745,116.03,115.98,8.76936729]
["bitfinex-derivatives","SOLF0:USTF0",1769773681955,6.14563745,116.05,115.99,0.99666729]
["bitfinex-derivatives","SOLF0:USTF0",1769773682255,6.14563745,116.04,115.99,0.99666729]
["bitfinex-derivatives","SOLF0:USTF0",1769773683362,6.14563745,116.04,116.0,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1769773687763,6.14563745,116.04,115.99,0.99666729]
["bitfinex-derivatives","SOLF0:USTF0",1769773688665,6.14563745,116.04,115.99,8.76846729]
["bitfinex-derivatives","SOLF0:USTF0",1769773699969,6.14563745,116.04,115.99,11.62718271]
["bitfinex-derivatives","SOLF0:USTF0",1769773700675,3.28692203,116.04,115.99,11.62718271]
["bitfinex-derivatives","SOLF0:USTF0",1769773704678,3.28692203,116.04,115.99,8.76846729]
["bitfinex-derivatives","SOLF0:USTF0",1769773704882,3.28692203,116.04,115.99,11.62718271]
["bitfinex-derivatives","SOLF0:USTF0",1769773712691,13.91443745,116.04,115.99,8.76846729]
["bitfinex-derivatives","SOLF0:USTF0",1769773713288,3.24568884,116.02,115.97,1.07196854]
["bitfinex-derivatives","SOLF0:USTF0",1769773713489,6.10440426,116.02,115.97,1.07196854]
["bitfinex-derivatives","SOLF0:USTF0",1769773713985,7.7695,116.03,115.97,1.07196854]
["bitfinex-derivatives","SOLF0:USTF0",1769773714188,7.7695,116.03,115.98,3.93068396]
["bitfinex-derivatives","SOLF0:USTF0",1769773714887,11.01518884,116.03,115.98,3.93068396]
["bitfinex-derivatives","SOLF0:USTF0",1769773716492,11.01518884,116.03,115.98,1.07196854]
["bitfinex-derivatives","SOLF0:USTF0",1769773717584,13.87390426,116.03,115.98,1.07196854]
["bitfinex-derivatives","SOLF0:USTF0",1769773720494,13.87390426,116.03,115.98,8.84456854]
["bitfinex-derivatives","SOLF0:USTF0",1769773722094,11.01518884,116.03,115.98,11.70328396]
["bitfinex-derivatives","SOLF0:USTF0",1769773729700,3.24568884,116.03,115.98,11.70328396]
["bitfinex-derivatives","SOLF0:USTF0",1769773734001,6.10440426,116.03,115.98,8.84456854]
["bitfinex-derivatives","SOLF0:USTF0",1769773736804,3.39851637,116.02,115.98,8.84456854]
["bitfinex-derivatives","SOLF0:USTF0",1769773738107,3.39851637,116.0,115.96,8.50069601]
["bitfinex-derivatives","SOLF0:USTF0",1769773738305,3.39851637,116.02,115.97,0.72729601]
["bitfinex-derivatives","SOLF0:USTF0",1769773738699,3.39851637,116.01,115.97,0.72729601]
["bitfinex-derivatives","SOLF0:USTF0",1769773738902,3.39851637,116.01,115.96,0.73587008]
["bitfinex-derivatives","SOLF0:USTF0",1769773739104,6.25723179,116.01,115.96,0.73587008]
["bitfinex-derivatives","SOLF0:USTF0",1769773739606,6.25755334,116.01,115.96,0.73587008]
["bitfinex-derivatives","SOLF0:USTF0",1769773740108,6.25755334,116.0,115.96,0.73587008]
["bitfinex-derivatives","SOLF0:USTF0",1769773740808,14.02895334,116.0,115.96,0.73587008]
["bitfinex-derivatives","SOLF0:USTF0",1769773740995,6.25755334,116.0,115.96,0.73587008]
["bitfinex-derivatives","SOLF0:USTF0",1769773741200,3.39851637,116.0,115.96,0.73587008]
["bitfinex-derivatives","SOLF0:USTF0",1769773741499,6.25755334,115.98,115.94,0.91708254]
["bitfinex-derivatives","SOLF0:USTF0",1769773741704,2.85903697,115.97,115.94,0.91708254]
["bitfinex-derivatives","SOLF0:USTF0",1769773742204,6.25755334,115.98,115.94,0.91708254]
["bitfinex-derivatives","SOLF0:USTF0",1769773742703,6.25755334,115.98,115.93,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1769773742900,3.39851637,116.0,115.95,3.7050117]
["bitfinex-derivatives","SOLF0:USTF0",1769773743108,3.39851637,116.0,115.95,0.84597473]
["bitfinex-derivatives","SOLF0:USTF0",1769773743807,3.39851637,116.0,115.95,3.7050117]
["bitfinex-derivatives","SOLF0:USTF0",1769773744310,3.39851637,116.0,115.95,11.4797117]
["bitfinex-derivatives","SOLF0:USTF0",1769773744698,6.25755334,116.0,115.95,8.62067473]
["bitfinex-derivatives","SOLF0:USTF0",1769773745104,6.25755334,116.0,115.96,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1769773745404,3.39851637,116.0,115.96,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1769773746914,6.3437483,115.98,115.93,0.88915816]
["bitfinex-derivatives","SOLF0:USTF0",1769773747610,6.3437483,115.96,115.91,0.88915816]
["bitfinex-derivatives","SOLF0:USTF0",1769773747809,6.3437483,115.95,115.89,3.74819513]
["bitfinex-derivatives","SOLF0:USTF0",1769773748009,6.3437483,115.95,115.9,0.88915816]
["bitfinex-derivatives","SOLF0:USTF0",1769773749211,3.48471133,115.95,115.9,11.52559513]
["bitfinex-derivatives","SOLF0:USTF0",1769773749406,6.3437483,115.97,115.91,3.84845543]
["bitfinex-derivatives","SOLF0:USTF0",1769773749916,6.3437483,115.96,115.91,0.98941846]
["bitfinex-derivatives","SOLF0:USTF0",1769773750120,6.3437483,115.95,115.9,0.98941846]
["bitfinex-derivatives","SOLF0:USTF0",1769773751211,3.48471133,115.95,115.9,3.84845543]
["bitfinex-derivatives","SOLF0:USTF0",1769773754413,6.3437483,115.95,115.9,0.98941846]
["bitfinex-derivatives","SOLF0:USTF0",1769773756111,3.48471133,115.95,115.9,3.84845543]
["bitfinex-derivatives","SOLF0:USTF0",1769773756312,3.48471133,115.95,115.9,11.62645543]
["bitfinex-derivatives","SOLF0:USTF0",1769773758611,3.48471133,115.97,115.92,0.9543778]
["bitfinex-derivatives","SOLF0:USTF0",1769773759418,14.1172483,115.97,115.92,0.9543778]
["bitfinex-derivatives","SOLF0:USTF0",1769773759618,3.48471133,115.96,115.92,0.9543778]
["bitfinex-derivatives","SOLF0:USTF0",1769773760622,3.48471133,115.96,115.91,10.63633697]
["bitfinex-derivatives","SOLF0:USTF0",1769773760812,6.3437483,115.96,115.91,11.6281026]
["bitfinex-derivatives","SOLF0:USTF0",1769773761512,3.48471133,115.95,115.91,11.6281026]
["bitfinex-derivatives","SOLF0:USTF0",1769773761816,3.48471133,115.95,115.91,8.76906563]
["bitfinex-derivatives","SOLF0:USTF0",1769773763614,3.48471133,115.95,115.91,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1769773763822,3.48471133,115.93,115.87,3.87338721]
["bitfinex-derivatives","SOLF0:USTF0",1769773764118,3.48471133,115.93,115.88,2.85903697]
["bitfinex-derivatives","SOLF0:USTF0",1769773764320,3.48471133,115.93,115.88,11.65278721]
["bitfinex-derivatives","SOLF0:USTF0",1769773765414,3.48471133,115.92,115.87,3.81954457]
["bitfinex-derivatives","SOLF0:USTF0",1769773765719,3.48471133,115.92,115.88,2.85903697]
["bitfinex-derivatives","SOLF0:USTF0",1769773765916,3.48471133,115.91,115.87,0.9605076]
["bitfinex-derivatives","SOLF0:USTF0",1769773766313,3.48471133,115.9,115.84,0.9605076]
["bitfinex-derivatives","SOLF0:USTF0",1769773766513,3.48471133,115.9,115.85,3.81954457]
["bitfinex-derivatives","SOLF0:USTF0",1769773766714,3.48471133,115.9,115.85,0.9605076]
["bitfinex-derivatives","SOLF0:USTF0",1769773767116,3.48471133,115.9,115.85,3.81954457]
["bitfinex-derivatives","SOLF0:USTF0",1769773768827,3.48471133,115.89,115.83,0.83493769]
["bitfinex-derivatives","SOLF0:USTF0",1769773769028,6.3437483,115.89,115.83,0.83493769]
["bitfinex-derivatives","SOLF0:USTF0",1769773769222,3.48471133,115.85,115.79,0.83493769]
["bitfinex-derivatives","SOLF0:USTF0",1769773769423,14.1252483,115.85,115.79,0.83493769]
["bitfinex-derivatives","SOLF0:USTF0",1769773769719,3.48471133,115.85,115.81,2.85903697]
["bitfinex-derivatives","SOLF0:USTF0",1769773769927,3.48471133,115.87,115.83,2.85903697]
["bitfinex-derivatives","SOLF0:USTF0",1769773770521,3.48471133,115.89,115.84,2.85903697]
["bitfinex-derivatives","SOLF0:USTF0",1769773772527,11.26351133,115.89,115.84,2.85903697]
["bitfinex-derivatives","SOLF0:USTF0",1769773774026,11.26351133,115.89,115.83,3.69397466]
["bitfinex-derivatives","SOLF0:USTF0",1769773774428,3.48471133,115.87,115.82,2.85903697]
["bitfinex-derivatives","SOLF0:USTF0",1769773774825,3.48471133,115.87,115.81,3.72917745]
["bitfinex-derivatives","SOLF0:USTF0",1769773775430,3.48471133,115.86,115.81,3.72917745]
["bitfinex-derivatives","SOLF0:USTF0",1769773775732,3.48471133,115.86,115.75,15.5751]
["bitfinex-derivatives","SOLF0:USTF0",1769773775733,3.48471133,115.85,115.79,3.69318051]
["bitfinex-derivatives","SOLF0:USTF0",1769773775923,3.48471133,115.84,115.77,0.83414354]
["bitfinex-derivatives","SOLF0:USTF0",1769773776230,3.48471133,115.83,115.78,2.85903697]
["bitfinex-derivatives","SOLF0:USTF0",1769773776425,11.26751133,115.83,115.77,3.69318051]
["bitfinex-derivatives","SOLF0:USTF0",1769773776729,3.50152316,115.82,115.77,3.69318051]
["bitfinex-derivatives","SOLF0:USTF0",1769773777131,3.50152316,115.82,115.78,2.85903697]
["bitfinex-derivatives","SOLF0:USTF0",1769773777327,3.50152316,115.84,115.79,2.85903697]
["bitfinex-derivatives","SOLF0:USTF0",1769773778024,11.28362316,115.84,115.79,2.85903697]
["bitfinex-derivatives","SOLF0:USTF0",1769773779126,11.28362316,115.84,115.78,0.82961082]
["bitfinex-derivatives","SOLF0:USTF0",1769773779127,11.28432316,115.83,115.78,2.85903697]
["bitfinex-derivatives","SOLF0:USTF0",1769773779327,3.50152316,115.82,115.77,2.85903697]
["bitfinex-derivatives","SOLF0:USTF0",1769773780534,3.50152316,115.82,115.76,11.61143713]
["bitfinex-derivatives","SOLF0:USTF0",1769773781426,3.50152316,115.82,115.77,0.96873937]
["bitfinex-derivatives","SOLF0:USTF0",1769773782033,3.50152316,115.79,115.73,0.96873937]
["bitfinex-derivatives","SOLF0:USTF0",1769773782329,6.36056013,115.79,115.73,0.96873937]
["bitfinex-derivatives","SOLF0:USTF0",1769773782935,14.14606013,115.79,115.73,0.96873937]
["bitfinex-derivatives","SOLF0:USTF0",1769773783238,3.50152316,115.78,115.73,0.96873937]
["bitfinex-derivatives","SOLF0:USTF0",1769773783433,3.50152316,115.78,115.73,3.82777634]
["bitfinex-derivatives","SOLF0:USTF0",1769773783738,3.50152316,115.78,115.73,0.96873937]
["bitfinex-derivatives","SOLF0:USTF0",1769773783948,6.36056013,115.8,115.74,3.86860349]
["bitfinex-derivatives","SOLF0:USTF0",1769773784130,3.50152316,115.8,115.75,2.85903697]
["bitfinex-derivatives","SOLF0:USTF0",1769773784540,7.7848,115.81,115.75,3.86860349]
["bitfinex-derivatives","SOLF0:USTF0",1769773784841,7.7848,115.81,115.76,3.85313662]
["bitfinex-derivatives","SOLF0:USTF0",1769773785238,3.50152316,115.82,115.77,2.85903697]
["bitfinex-derivatives","SOLF0:USTF0",1769773786140,3.50152316,115.82,115.78,2.85903697]
["bitfinex-derivatives","SOLF0:USTF0",1769773786437,3.50152316,115.82,115.77,2.85903697]
["bitfinex-derivatives","SOLF0:USTF0",1769773787238,3.50152316,115.82,115.78,2.85903697]
["bitfinex-derivatives","SOLF0:USTF0",1769773787535,3.50152316,115.84,115.79,2.85903697]
["bitfinex-derivatives","SOLF0:USTF0",1769773787740,3.50152316,115.84,115.8,2.85903697]
["bitfinex-derivatives","SOLF0:USTF0",1769773787936,3.50152316,115.84,115.79,2.85903697]
["bitfinex-derivatives","SOLF0:USTF0",1769773788944,3.50152316,115.83,115.77,2.85903697]
["bitfinex-derivatives","SOLF0:USTF0",1769773789141,3.50152316,115.82,115.77,2.85903697]
["bitfinex-derivatives","SOLF0:USTF0",1769773789435,3.50152316,115.81,115.76,8.91926639]
["bitfinex-derivatives","SOLF0:USTF0",1769773789638,3.50152316,115.8,115.75,10.64723697]
["bitfinex-derivatives","SOLF0:USTF0",1769773789842,3.50152316,115.8,115.75,11.77960336]
["bitfinex-derivatives","SOLF0:USTF0",1769773790038,3.50152316,115.83,115.76,2.85903697]
["bitfinex-derivatives","SOLF0:USTF0",1769773790241,3.50152316,115.82,115.77,2.85903697]
["bitfinex-derivatives","SOLF0:USTF0",1769773791344,6.36056013,115.79,115.74,7.7882]
["bitfinex-derivatives","SOLF0:USTF0",1769773793547,3.50152316,115.79,115.74,7.7882]
["bitfinex-derivatives","SOLF0:USTF0",1769773793845,3.50152316,115.78,115.73,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1769773797251,3.50152316,115.8,115.74,8.94529902]
["bitfinex-derivatives","SOLF0:USTF0",1769773798346,11.28662316,115.8,115.74,8.94529902]
["bitfinex-derivatives","SOLF0:USTF0",1769773800556,3.50152316,115.8,115.75,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1769773800850,3.50152316,115.8,115.75,8.9474078]
["bitfinex-derivatives","SOLF0:USTF0",1769773801053,11.28562316,115.82,115.75,8.9474078]
["bitfinex-derivatives","SOLF0:USTF0",1769773801250,11.28562316,115.82,115.76,8.9468078]
["bitfinex-derivatives","SOLF0:USTF0",1769773801448,3.50152316,115.84,115.77,1.1593078]
["bitfinex-derivatives","SOLF0:USTF0",1769773802750,381.42538376,115.9,115.79,8.05142682]
["bitfinex-derivatives","SOLF0:USTF0",1769773802751,3.50152316,115.86,115.79,8.05142682]
["bitfinex-derivatives","SOLF0:USTF0",1769773802950,3.50152316,115.86,115.8,1.2196318]
["bitfinex-derivatives","SOLF0:USTF0",1769773803155,3.50152316,115.88,115.8,1.2196318]
["bitfinex-derivatives","SOLF0:USTF0",1769773803645,7.7794,115.89,115.82,1.2196318]
["bitfinex-derivatives","SOLF0:USTF0",1769773803851,3.50152316,115.91,115.82,1.2196318]
["bitfinex-derivatives","SOLF0:USTF0",1769773804061,3.50152316,115.91,115.84,1.2196318]
["bitfinex-derivatives","SOLF0:USTF0",1769773805356,3.50152316,115.93,115.86,8.96812894]
["bitfinex-derivatives","SOLF0:USTF0",1769773805559,3.50152316,115.93,115.87,1.18742894]
["bitfinex-derivatives","SOLF0:USTF0",1769773805855,3.50152316,115.93,115.85,127.87519502]
["bitfinex-derivatives","SOLF0:USTF0",1769773805856,3.50152316,115.93,115.85,77.80012396]
["bitfinex-derivatives","SOLF0:USTF0",1769773806060,3.50152316,115.93,115.85,70.96832894]
["bitfinex-derivatives","SOLF0:USTF0",1769773806362,3.50152316,115.93,115.86,1.18600234]
["bitfinex-derivatives","SOLF0:USTF0",1769773806961,3.50152316,115.93,115.86,8.96660234]
["bitfinex-derivatives","SOLF0:USTF0",1769773807764,3.50303783,115.97,115.88,1.08606369]
["bitfinex-derivatives","SOLF0:USTF0",1769773808255,3.50303783,115.96,115.89,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1769773809263,3.50303783,115.96,115.9,8.8556755]
["bitfinex-derivatives","SOLF0:USTF0",1769773810358,3.50303783,115.96,115.88,8.8566755]
["bitfinex-derivatives","SOLF0:USTF0",1769773811156,3.50303783,115.96,115.89,7.7785]
["bitfinex-derivatives","SOLF0:USTF0",1769773811157,11.27723783,115.96,115.89,7.7785]
["bitfinex-derivatives","SOLF0:USTF0",1769773811362,3.50303783,115.95,115.89,1.06956064]
["bitfinex-derivatives","SOLF0:USTF0",1769773811560,3.50303783,115.98,115.89,1.06956064]
["bitfinex-derivatives","SOLF0:USTF0",1769773812367,3.50303783,116.01,115.93,122.03076064]
["bitfinex-derivatives","SOLF0:USTF0",1769773812565,3.50303783,116.01,115.94,1.06159415]
["bitfinex-derivatives","SOLF0:USTF0",1769773813767,3.50303783,116.03,115.96,1.06159415]
["bitfinex-derivatives","SOLF0:USTF0",1769773815157,3.50303783,116.01,115.94,1.10121733]
["bitfinex-derivatives","SOLF0:USTF0",1769773815755,3.50303783,116.01,115.94,8.87651733]
["bitfinex-derivatives","SOLF0:USTF0",1769773816259,3.50303783,116.01,115.94,1.10121733]
["bitfinex-derivatives","SOLF0:USTF0",1769773816468,3.50303783,116.01,115.95,7.93301235]
["bitfinex-derivatives","SOLF0:USTF0",1769773816670,7.7692,116.04,115.96,8.86576234]
["bitfinex-derivatives","SOLF0:USTF0",1769773816671,3.50303783,116.03,115.96,8.86576234]
["bitfinex-derivatives","SOLF0:USTF0",1769773818974,3.50303783,116.02,115.96,1.09206234]
["bitfinex-derivatives","SOLF0:USTF0",1769773819171,3.50303783,116.02,115.91,1.19823551]
["bitfinex-derivatives","SOLF0:USTF0",1769773819472,3.50303783,115.99,115.91,8.97553551]
["bitfinex-derivatives","SOLF0:USTF0",1769773819668,3.50303783,115.99,115.92,1.19823551]
["bitfinex-derivatives","SOLF0:USTF0",1769773820270,3.50303783,115.99,115.93,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1769773820470,3.50303783,115.99,115.93,8.97423551]
["bitfinex-derivatives","SOLF0:USTF0",1769773821666,3.50303783,116.01,115.94,1.09102355]
["bitfinex-derivatives","SOLF0:USTF0",1769773821860,3.50303783,115.98,115.91,8.86792355]
["bitfinex-derivatives","SOLF0:USTF0",1769773822159,3.50303783,115.98,115.92,1.09102355]
["bitfinex-derivatives","SOLF0:USTF0",1769773823869,3.50303783,115.98,115.92,8.86772355]
["bitfinex-derivatives","SOLF0:USTF0",1769773824473,3.50303783,116.0,115.93,8.81186749]
["bitfinex-derivatives","SOLF0:USTF0",1769773826472,3.50303783,116.0,115.9,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1769773826473,3.50303783,115.98,115.9,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1769773827378,11.27663783,115.97,115.9,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1769773831483,11.27663783,115.97,115.9,8.90772886]
["bitfinex-derivatives","SOLF0:USTF0",1769773831779,11.27663783,115.97,115.91,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1769773831981,11.27553783,115.99,115.92,1.13032886]
["bitfinex-derivatives","SOLF0:USTF0",1769773832185,3.50303783,115.98,115.92,1.13032886]
["bitfinex-derivatives","SOLF0:USTF0",1769773833483,3.50303783,115.98,115.92,8.90702886]
["bitfinex-derivatives","SOLF0:USTF0",1769773834182,3.50303783,115.97,115.9,9.01042671]
["bitfinex-derivatives","SOLF0:USTF0",1769773834885,3.50303783,115.96,115.9,9.01042671]
["bitfinex-derivatives","SOLF0:USTF0",1769773835586,11.27713783,115.96,115.9,9.01042671]
["bitfinex-derivatives","SOLF0:USTF0",1769773839278,3.30141275,115.95,115.89,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1769773839874,3.30141275,115.95,115.89,8.95931748]
["bitfinex-derivatives","SOLF0:USTF0",1769773840186,3.30141275,115.95,115.9,8.95861748]
["bitfinex-derivatives","SOLF0:USTF0",1769773841074,3.30141275,115.99,115.92,1.16119548]
["bitfinex-derivatives","SOLF0:USTF0",1769773842179,3.30141275,115.99,115.93,1.16119548]
["bitfinex-derivatives","SOLF0:USTF0",1769773843288,3.30141275,115.99,115.94,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1769773846295,6.65712521,115.99,115.94,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1769773847483,6.65712521,115.99,115.94,9.12494783]
["bitfinex-derivatives","SOLF0:USTF0",1769773848183,3.35571246,115.98,115.94,9.12494783]
["bitfinex-derivatives","SOLF0:USTF0",1769773849182,9.69257812,115.98,115.94,9.12494783]
["bitfinex-derivatives","SOLF0:USTF0",1769773849388,11.07221275,116.01,115.95,9.06713358]
["bitfinex-derivatives","SOLF0:USTF0",1769773849581,9.7036688,116.0,115.95,1.29243358]
["bitfinex-derivatives","SOLF0:USTF0",1769773849791,6.33717301,116.0,115.95,1.29243358]
["bitfinex-derivatives","SOLF0:USTF0",1769773849987,3.30141275,116.01,115.95,1.29243358]
["bitfinex-derivatives","SOLF0:USTF0",1769773850187,20.77662646,116.03,115.97,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1769773850494,3.367465,116.02,115.97,1.29243358]
["bitfinex-derivatives","SOLF0:USTF0",1769773850693,9.70811137,116.02,115.97,1.29243358]
["bitfinex-derivatives","SOLF0:USTF0",1769773850989,9.70811137,116.01,115.97,1.29243358]
["bitfinex-derivatives","SOLF0:USTF0",1769773851293,3.30141275,116.03,115.97,1.29243358]
["bitfinex-derivatives","SOLF0:USTF0",1769773851591,9.7121917,116.02,115.97,1.29243358]
["bitfinex-derivatives","SOLF0:USTF0",1769773852290,3.30141275,116.03,115.98,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1769773852687,9.71221353,116.02,115.98,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1769773853088,3.36994726,116.02,115.97,9.06573358]
["bitfinex-derivatives","SOLF0:USTF0",1769773854193,6.67136001,116.03,115.97,9.06573358]
["bitfinex-derivatives","SOLF0:USTF0",1769773855891,6.67136001,116.03,115.98,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1769773856881,6.33998831,116.02,115.97,1.29243358]
["bitfinex-derivatives","SOLF0:USTF0",1769773857088,9.70993557,116.02,115.97,1.29243358]
["bitfinex-derivatives","SOLF0:USTF0",1769773857294,13.01134832,116.02,115.97,1.29243358]
["bitfinex-derivatives","SOLF0:USTF0",1769773857487,3.30141275,116.02,115.96,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1769773857792,13.00996614,116.02,115.96,9.07081415]
["bitfinex-derivatives","SOLF0:USTF0",1769773858095,3.30141275,116.02,115.96,9.07081415]
["bitfinex-derivatives","SOLF0:USTF0",1769773858296,13.00868896,116.02,115.96,9.07081415]
["bitfinex-derivatives","SOLF0:USTF0",1769773858501,3.30141275,116.02,115.96,9.07081415]
["bitfinex-derivatives","SOLF0:USTF0",1769773858700,13.00868896,116.02,115.96,9.07081415]
["bitfinex-derivatives","SOLF0:USTF0",1769773858891,3.30141275,116.02,115.96,9.07081415]
["bitfinex-derivatives","SOLF0:USTF0",1769773859185,13.00868896,116.02,115.96,9.07081415]
["bitfinex-derivatives","SOLF0:USTF0",1769773859391,3.30141275,116.02,115.96,9.07081415]
["bitfinex-derivatives","SOLF0:USTF0",1769773859693,13.00861922,116.02,115.96,9.07081415]
["bitfinex-derivatives","SOLF0:USTF0",1769773859891,3.30141275,116.02,115.96,9.07081415]
["bitfinex-derivatives","SOLF0:USTF0",1769773860185,13.00861922,116.02,115.96,9.07081415]
["bitfinex-derivatives","SOLF0:USTF0",1769773860499,3.30141275,116.02,115.96,9.07081415]
["bitfinex-derivatives","SOLF0:USTF0",1769773860701,13.00858152,116.02,115.96,9.07081415]
["bitfinex-derivatives","SOLF0:USTF0",1769773860893,3.30141275,116.02,115.96,9.07081415]
["bitfinex-derivatives","SOLF0:USTF0",1769773861192,13.00858152,116.02,115.96,9.07081415]
["bitfinex-derivatives","SOLF0:USTF0",1769773861399,3.30141275,116.01,115.96,9.07081415]
["bitfinex-derivatives","SOLF0:USTF0",1769773861586,13.00788963,116.01,115.96,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1769773861792,3.30141275,116.01,115.96,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1769773862500,20.77868963,116.01,115.96,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1769773862698,11.07221275,116.01,115.96,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1769773865702,7.7701,116.02,115.96,9.12145676]
["bitfinex-derivatives","SOLF0:USTF0",1769773866103,11.07151275,116.02,115.96,9.12145676]
["bitfinex-derivatives","SOLF0:USTF0",1769773866302,3.2394162,116.06,115.98,1.34919943]
["bitfinex-derivatives","SOLF0:USTF0",1769773866512,12.94470611,116.06,115.98,1.34919943]
["bitfinex-derivatives","SOLF0:USTF0",1769773866807,6.33794023,116.05,115.98,1.34919943]
["bitfinex-derivatives","SOLF0:USTF0",1769773867010,3.2394162,116.06,115.98,1.34919943]
["bitfinex-derivatives","SOLF0:USTF0",1769773867510,20.71224259,116.06,115.99,9.12119943]
["bitfinex-derivatives","SOLF0:USTF0",1769773867709,3.2394162,116.05,115.99,9.12119943]
["bitfinex-derivatives","SOLF0:USTF0",1769773868207,3.2394162,116.08,116.01,1.22432354]
["bitfinex-derivatives","SOLF0:USTF0",1769773868505,3.2394162,116.1,116.02,1.22432354]
["bitfinex-derivatives","SOLF0:USTF0",1769773868909,3.2394162,116.09,116.03,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1769773869116,3.2394162,116.09,116.03,1.22432354]
["bitfinex-derivatives","SOLF0:USTF0",1769773869304,3.2394162,116.11,116.04,1.22432354]
["bitfinex-derivatives","SOLF0:USTF0",1769773869807,257.19809716,116.15,116.04,122.15766957]
["bitfinex-derivatives","SOLF0:USTF0",1769773869808,3.2394162,116.13,116.04,122.15766957]
["bitfinex-derivatives","SOLF0:USTF0",1769773870115,3.2394162,116.12,116.05,1.31336957]
["bitfinex-derivatives","SOLF0:USTF0",1769773871016,250.347,116.16,116.07,120.8139]
["bitfinex-derivatives","SOLF0:USTF0",1769773871017,3.2394162,116.16,116.07,120.8139]
["bitfinex-derivatives","SOLF0:USTF0",1769773871214,3.2394162,116.16,116.09,1.31336957]
["bitfinex-derivatives","SOLF0:USTF0",1769773871405,3.2394162,116.16,116.1,1.31336957]
["bitfinex-derivatives","SOLF0:USTF0",1769773873311,3.2394162,116.15,116.08,1.28563808]
["bitfinex-derivatives","SOLF0:USTF0",1769773873818,3.2394162,116.15,116.08,63.28563808]
["bitfinex-derivatives","SOLF0:USTF0",1769773874223,3.2394162,116.15,116.08,1.28563808]
["bitfinex-derivatives","SOLF0:USTF0",1769773874420,3.2394162,116.15,116.09,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1769773874618,3.2394162,116.15,116.09,9.03636301]
["bitfinex-derivatives","SOLF0:USTF0",1769773874823,3.2394162,116.18,116.1,1.27106301]
["bitfinex-derivatives","SOLF0:USTF0",1769773875214,3.2394162,116.18,116.12,9.03426301]
["bitfinex-derivatives","SOLF0:USTF0",1769773875423,3.2394162,116.2,116.13,1.27106301]
["bitfinex-derivatives","SOLF0:USTF0",1769773877424,3.2394162,116.19,116.11,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1769773878325,3.2394162,116.19,116.1,1.25222271]
["bitfinex-derivatives","SOLF0:USTF0",1769773878326,3.2394162,116.18,116.1,1.25222271]
["bitfinex-derivatives","SOLF0:USTF0",1769773878926,3.2394162,116.18,116.1,9.01672271]
["bitfinex-derivatives","SOLF0:USTF0",1769773879123,3.2394162,116.2,116.13,1.18567875]
["bitfinex-derivatives","SOLF0:USTF0",1769773879427,3.2394162,116.22,116.14,1.18567875]
["bitfinex-derivatives","SOLF0:USTF0",1769773880329,3.2394162,116.22,116.14,70.94747875]
["bitfinex-derivatives","SOLF0:USTF0",1769773880528,3.2394162,116.22,116.15,1.16281995]
["bitfinex-derivatives","SOLF0:USTF0",1769773881421,3.2394162,116.22,116.15,8.92391995]
["bitfinex-derivatives","SOLF0:USTF0",1769773881623,3.2394162,116.22,116.16,1.15546441]
["bitfinex-derivatives","SOLF0:USTF0",1769773882619,7.7538,116.27,116.18,3.45897567]
["bitfinex-derivatives","SOLF0:USTF0",1769773882924,127.37509716,116.3,116.19,3.45897567]
["bitfinex-derivatives","SOLF0:USTF0",1769773884115,120.5784,116.3,116.19,3.45897567]
["bitfinex-derivatives","SOLF0:USTF0",1769773884319,7.7528,116.28,116.19,11.21747567]
["bitfinex-derivatives","SOLF0:USTF0",1769773884628,3.2394162,116.27,116.19,11.21747567]
["bitfinex-derivatives","SOLF0:USTF0",1769773884829,3.2394162,116.27,116.19,3.45897567]
["bitfinex-derivatives","SOLF0:USTF0",1769773885327,3.2394162,116.27,116.2,3.45897567]
["bitfinex-derivatives","SOLF0:USTF0",1769773885524,3.2394162,116.29,116.23,124.10547567]
["bitfinex-derivatives","SOLF0:USTF0",1769773885729,3.2394162,116.31,116.24,3.45897567]
["bitfinex-derivatives","SOLF0:USTF0",1769773886228,3.2394162,116.31,116.24,11.21397567]
["bitfinex-derivatives","SOLF0:USTF0",1769773887328,3.2394162,116.3,116.24,3.45897567]
["bitfinex-derivatives","SOLF0:USTF0",1769773890132,10.9892162,116.33,116.25,11.21357567]
["bitfinex-derivatives","SOLF0:USTF0",1769773890336,3.2394162,116.32,116.25,11.21357567]
["bitfinex-derivatives","SOLF0:USTF0",1769773892532,10.9895162,116.32,116.25,11.21357567]
["bitfinex-derivatives","SOLF0:USTF0",1769773893636,3.2394162,116.3,116.23,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1769773893931,3.2394162,116.3,116.23,3.45897567]
["bitfinex-derivatives","SOLF0:USTF0",1769773894137,7.7516,116.3,116.22,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1769773894327,3.2394162,116.29,116.22,3.45897567]
["bitfinex-derivatives","SOLF0:USTF0",1769773894527,3.2394162,116.31,116.22,3.45897567]
["bitfinex-derivatives","SOLF0:USTF0",1769773894837,3.2394162,116.31,116.25,3.45897567]
["bitfinex-derivatives","SOLF0:USTF0",1769773895337,3.2394162,116.31,116.23,3.45897567]
["bitfinex-derivatives","SOLF0:USTF0",1769773895523,10.9902162,116.31,116.24,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1769773895925,10.9902162,116.31,116.23,3.45897567]
["bitfinex-derivatives","SOLF0:USTF0",1769773895926,3.2394162,116.29,116.23,11.21467567]
["bitfinex-derivatives","SOLF0:USTF0",1769773896127,3.2394162,116.29,116.21,3.45897567]
["bitfinex-derivatives","SOLF0:USTF0",1769773896929,3.2394162,116.29,116.19,3.29567433]
["bitfinex-derivatives","SOLF0:USTF0",1769773896930,3.29174297,116.28,116.19,3.29567433]
["bitfinex-derivatives","SOLF0:USTF0",1769773897129,6.79669716,116.25,116.18,335.3508786]
["bitfinex-derivatives","SOLF0:USTF0",1769773897337,3.29174297,116.24,116.18,335.3508786]
["bitfinex-derivatives","SOLF0:USTF0",1769773897534,10.08844013,116.27,116.19,3.29567433]
["bitfinex-derivatives","SOLF0:USTF0",1769773897936,3.29174297,116.26,116.19,3.29567433]
["bitfinex-derivatives","SOLF0:USTF0",1769773898830,3.29174297,116.25,116.19,3.29567433]
["bitfinex-derivatives","SOLF0:USTF0",1769773900130,3.29174297,116.25,116.19,11.05427433]
["bitfinex-derivatives","SOLF0:USTF0",1769773903439,3.29174297,116.27,116.2,3.29567433]
["bitfinex-derivatives","SOLF0:USTF0",1769773904342,3.29174297,116.27,116.21,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1769773904842,3.29174297,116.27,116.21,11.05287433]
["bitfinex-derivatives","SOLF0:USTF0",1769773908135,3.29174297,116.3,116.22,3.29567433]
["bitfinex-derivatives","SOLF0:USTF0",1769773908637,11.04314297,116.3,116.24,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1769773908834,130.69174297,116.32,116.25,3.29567433]
["bitfinex-derivatives","SOLF0:USTF0",1769773909244,3.29174297,116.32,116.25,3.29567433]
["bitfinex-derivatives","SOLF0:USTF0",1769773911342,3.29174297,116.32,116.27,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1769773913247,11.04094297,116.34,116.27,11.04897433]
["bitfinex-derivatives","SOLF0:USTF0",1769773913447,11.04094297,116.34,116.28,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1769773914054,3.29174297,116.33,116.28,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1769773915249,3.29174297,116.32,116.27,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1769773915650,3.29174297,116.34,116.27,3.29567433]
["bitfinex-derivatives","SOLF0:USTF0",1769773916050,3.29174297,116.34,116.28,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1769773916250,6.67690154,116.34,116.28,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1769773916650,14.42580154,116.34,116.28,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1769773916851,11.04064297,116.34,116.28,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1769773917048,3.29174297,116.34,116.28,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1769773917554,6.67819491,116.34,116.28,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1769773918849,3.29174297,116.34,116.29,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1769773919051,6.68190649,116.34,116.29,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1769773919453,14.43060649,116.34,116.29,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1769773919655,11.04044297,116.34,116.28,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1769773920350,3.39488386,116.33,116.28,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1769773920550,11.04044297,116.34,116.28,11.04827433]
["bitfinex-derivatives","SOLF0:USTF0",1769773921555,7.7479,116.36,116.28,3.29567433]
["bitfinex-derivatives","SOLF0:USTF0",1769773921754,3.39589353,116.35,116.28,3.29567433]
["bitfinex-derivatives","SOLF0:USTF0",1769773921956,3.39589353,116.35,116.3,11.04697433]
["bitfinex-derivatives","SOLF0:USTF0",1769773922151,3.39589353,116.35,116.3,3.29567433]
["bitfinex-derivatives","SOLF0:USTF0",1769773922350,6.6876365,116.36,116.3,3.29567433]
["bitfinex-derivatives","SOLF0:USTF0",1769773922550,6.6876365,116.36,116.31,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1769773923150,3.74879243,116.39,116.34,3.29567433]
["bitfinex-derivatives","SOLF0:USTF0",1769773924255,2.94409597,116.39,116.35,11.04307433]
["bitfinex-derivatives","SOLF0:USTF0",1769773924656,2.94409597,116.39,116.35,3.29567433]
["bitfinex-derivatives","SOLF0:USTF0",1769773925344,3.29174297,116.46,116.39,1.77825669]
["bitfinex-derivatives","SOLF0:USTF0",1769773926248,11.17987251,116.45,116.39,1.77825669]
["bitfinex-derivatives","SOLF0:USTF0",1769773926765,3.43837251,116.45,116.39,1.77825669]
["bitfinex-derivatives","SOLF0:USTF0",1769773927058,3.43837251,116.47,116.41,1.84680537]
["bitfinex-derivatives","SOLF0:USTF0",1769773927851,3.74879243,116.48,116.41,1.84680537]
["bitfinex-derivatives","SOLF0:USTF0",1769773928259,3.74879243,116.48,116.43,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1769773929159,4.50474227,116.57,116.47,120.3952]
["bitfinex-derivatives","SOLF0:USTF0",1769773929356,4.50474227,116.57,116.48,127.15682722]
["bitfinex-derivatives","SOLF0:USTF0",1769773929659,4.51756361,116.55,116.44,120.43]
["bitfinex-derivatives","SOLF0:USTF0",1769773929956,4.51756361,116.55,116.47,120.3996]
["bitfinex-derivatives","SOLF0:USTF0",1769773930261,7.7331,116.58,116.49,120.3769]
["bitfinex-derivatives","SOLF0:USTF0",1769773930262,4.51756361,116.58,116.49,120.3769]
["bitfinex-derivatives","SOLF0:USTF0",1769773930555,4.51756361,116.58,116.51,128.0951]
["bitfinex-derivatives","SOLF0:USTF0",1769773930755,4.51756361,116.58,116.51,120.3584]
["bitfinex-derivatives","SOLF0:USTF0",1769773930951,4.51756361,116.61,116.51,120.3584]
["bitfinex-derivatives","SOLF0:USTF0",1769773931152,4.51756361,116.59,116.5,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1769773931461,4.51756361,116.59,116.52,120.3482]
["bitfinex-derivatives","SOLF0:USTF0",1769773931648,4.52435766,116.62,116.53,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1769773931853,4.52435766,116.62,116.54,120.3242]
["bitfinex-derivatives","SOLF0:USTF0",1769773932054,3.74879243,116.66,116.57,120.2973]
["bitfinex-derivatives","SOLF0:USTF0",1769773932258,9.243e-05,116.66,116.62,120.2442]
["bitfinex-derivatives","SOLF0:USTF0",1769773932561,4.52435766,116.73,116.64,120.2233]
["bitfinex-derivatives","SOLF0:USTF0",1769773932747,4.52435766,116.73,116.64,126.99012722]
["bitfinex-derivatives","SOLF0:USTF0",1769773933359,4.52435766,116.73,116.64,120.2233]
["bitfinex-derivatives","SOLF0:USTF0",1769773933556,4.45419534,116.69,116.6,463.3061]
["bitfinex-derivatives","SOLF0:USTF0",1769773934056,4.45419534,116.69,116.61,3.49520736]
["bitfinex-derivatives","SOLF0:USTF0",1769773934361,11.22102256,116.67,116.58,343.04]
["bitfinex-derivatives","SOLF0:USTF0",1769773934560,11.22102256,116.67,116.55,120.3179]
["bitfinex-derivatives","SOLF0:USTF0",1769773934561,4.45419534,116.66,116.56,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1769773934855,126.22,116.67,116.58,120.2801]
["bitfinex-derivatives","SOLF0:USTF0",1769773935056,4.45419534,116.71,116.62,120.2442]
["bitfinex-derivatives","SOLF0:USTF0",1769773935459,4.45419534,116.71,116.61,127.02132722]
["bitfinex-derivatives","SOLF0:USTF0",1769773935661,4.45419534,116.71,116.6,127.9943]
["bitfinex-derivatives","SOLF0:USTF0",1769773935956,4.40723999,116.69,116.57,127.06132722]
["bitfinex-derivatives","SOLF0:USTF0",1769773936162,4.40723999,116.65,116.56,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1769773936358,11.17406721,116.64,116.54,120.3263]
["bitfinex-derivatives","SOLF0:USTF0",1769773936567,4.40723999,116.64,116.56,128.0383]
["bitfinex-derivatives","SOLF0:USTF0",1769773936859,4.40723999,116.64,116.55,120.3158]
["bitfinex-derivatives","SOLF0:USTF0",1769773937061,4.40723999,116.63,116.52,127.11392722]
["bitfinex-derivatives","SOLF0:USTF0",1769773937556,11.17406721,116.62,116.52,128.0836]
["bitfinex-derivatives","SOLF0:USTF0",1769773937960,4.37123211,116.61,116.52,128.0853]
["bitfinex-derivatives","SOLF0:USTF0",1769773938961,4.37123211,116.61,116.52,128.0845]
["bitfinex-derivatives","SOLF0:USTF0",1769773939462,4.37123211,116.64,116.55,120.3166]
["bitfinex-derivatives","SOLF0:USTF0",1769773940361,4.37123211,116.64,116.55,128.0509]
["bitfinex-derivatives","SOLF0:USTF0",1769773940755,4.37123211,116.64,116.55,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1769773940957,11.13805933,116.64,116.53,128.0716]
["bitfinex-derivatives","SOLF0:USTF0",1769773941255,4.22545014,116.63,116.53,7.7358]
["bitfinex-derivatives","SOLF0:USTF0",1769773941649,4.22545014,116.63,116.56,120.307]
["bitfinex-derivatives","SOLF0:USTF0",1769773941853,4.22099975,116.67,116.56,127.07382722]
["bitfinex-derivatives","SOLF0:USTF0",1769773942360,4.22099975,116.67,116.57,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1769773942663,132.14289975,116.67,116.57,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1769773942867,4.22099975,116.66,116.57,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1769773943356,4.22099975,116.66,116.57,128.0285]
["bitfinex-derivatives","SOLF0:USTF0",1769773943563,4.22099975,116.66,116.57,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1769773943751,11.94869975,116.66,116.55,470.7927]
["bitfinex-derivatives","SOLF0:USTF0",1769773943959,4.21578053,116.65,116.55,470.7927]
["bitfinex-derivatives","SOLF0:USTF0",1769773944460,4.21578053,116.63,116.55,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1769773946761,133.3484,116.65,116.56,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1769773946956,10.98026406,116.69,116.58,120.2862]
["bitfinex-derivatives","SOLF0:USTF0",1769773947160,4.21343684,116.69,116.6,127.03332722]
["bitfinex-derivatives","SOLF0:USTF0",1769773947862,4.21343684,116.69,116.61,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1769773948060,4.21343684,116.69,116.61,120.2563]
["bitfinex-derivatives","SOLF0:USTF0",1769773948568,4.2134807,116.71,116.62,14.49662722]
["bitfinex-derivatives","SOLF0:USTF0",1769773949456,4.2134807,116.7,116.62,14.49662722]
["bitfinex-derivatives","SOLF0:USTF0",1769773949662,4.2134807,116.7,116.62,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1769773950761,11.9383807,116.7,116.6,120.2665]
["bitfinex-derivatives","SOLF0:USTF0",1769773951160,4.22445665,116.68,116.58,127.05302722]
["bitfinex-derivatives","SOLF0:USTF0",1769773951958,4.22445665,116.68,116.58,120.2862]
["bitfinex-derivatives","SOLF0:USTF0",1769773952360,11.95085665,116.68,116.59,7.7316]
["bitfinex-derivatives","SOLF0:USTF0",1769773953565,7.7251,116.7,116.58,153.01302722]
["bitfinex-derivatives","SOLF0:USTF0",1769773953769,4.20104891,116.71,116.63,120.2348]
["bitfinex-derivatives","SOLF0:USTF0",1769773954071,120.1037,116.76,116.64,126.99182722]
["bitfinex-derivatives","SOLF0:USTF0",1769773954072,11.92364891,116.74,116.64,126.99182722]
["bitfinex-derivatives","SOLF0:USTF0",1769773954273,4.20104891,116.77,116.66,126.96952722]
["bitfinex-derivatives","SOLF0:USTF0",1769773954472,4.20104891,116.77,116.67,120.1922]
["bitfinex-derivatives","SOLF0:USTF0",1769773955267,11.92134891,116.77,116.69,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1769773957073,4.20104891,116.77,116.69,120.1715]
["bitfinex-derivatives","SOLF0:USTF0",1769773957271,4.18439888,116.82,116.71,120.1533]
["bitfinex-derivatives","SOLF0:USTF0",1769773957665,252.06002722,116.83,116.71,120.1533]
["bitfinex-derivatives","SOLF0:USTF0",1769773957666,7.7166,116.83,116.73,120.1319]
["bitfinex-derivatives","SOLF0:USTF0",1769773957967,4.20533538,116.81,116.71,126.92012722]
["bitfinex-derivatives","SOLF0:USTF0",1769773958167,120.0217,116.84,116.73,6.76682722]
["bitfinex-derivatives","SOLF0:USTF0",1769773958168,124.22703538,116.84,116.73,6.76682722]
["bitfinex-derivatives","SOLF0:USTF0",1769773958364,4.20533538,116.82,116.72,120.1403]
["bitfinex-derivatives","SOLF0:USTF0",1769773958563,6.76682722,116.83,116.72,120.143]
["bitfinex-derivatives","SOLF0:USTF0",1769773958564,4.20533538,116.81,116.72,120.143]
["bitfinex-derivatives","SOLF0:USTF0",1769773958763,7.7166,116.83,116.73,120.1318]
["bitfinex-derivatives","SOLF0:USTF0",1769773958961,124.22703538,116.84,116.76,120.1007]
["bitfinex-derivatives","SOLF0:USTF0",1769773958962,4.20533538,116.84,116.76,120.1007]
["bitfinex-derivatives","SOLF0:USTF0",1769773959165,4.20533538,116.87,116.77,120.0892]
["bitfinex-derivatives","SOLF0:USTF0",1769773959370,4.20533538,116.87,116.77,6.76682722]
["bitfinex-derivatives","SOLF0:USTF0",1769773959564,4.20533538,116.87,116.75,120.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769773959565,4.20533538,116.86,116.75,126.87502722]
["bitfinex-derivatives","SOLF0:USTF0",1769773959760,4.20533538,116.86,116.73,126.89702722]
["bitfinex-derivatives","SOLF0:USTF0",1769773959761,4.16619122,116.84,116.73,126.89702722]
["bitfinex-derivatives","SOLF0:USTF0",1769773960178,4.16619122,116.83,116.75,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1769773960369,4.16619122,116.82,116.71,469.27762722]
["bitfinex-derivatives","SOLF0:USTF0",1769773960675,4.16619122,116.81,116.71,126.91802722]
["bitfinex-derivatives","SOLF0:USTF0",1769773960866,4.16619122,116.8,116.69,335.4008568]
["bitfinex-derivatives","SOLF0:USTF0",1769773961071,4.16619122,116.79,116.69,335.4008568]
["bitfinex-derivatives","SOLF0:USTF0",1769773961261,4.16619122,116.79,116.7,126.92862722]
["bitfinex-derivatives","SOLF0:USTF0",1769773961466,124.20919122,116.82,116.7,126.92862722]
["bitfinex-derivatives","SOLF0:USTF0",1769773961670,7.7183,116.8,116.72,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1769773961864,124.23042546,116.8,116.7,6.76682722]
["bitfinex-derivatives","SOLF0:USTF0",1769773962062,4.16712546,116.79,116.69,335.4008568]
["bitfinex-derivatives","SOLF0:USTF0",1769773962471,4.16712546,116.79,116.69,455.5716568]
["bitfinex-derivatives","SOLF0:USTF0",1769773962872,4.16712546,116.79,116.7,120.1634]
["bitfinex-derivatives","SOLF0:USTF0",1769773963076,4.16712546,116.79,116.69,335.4008568]
["bitfinex-derivatives","SOLF0:USTF0",1769773963272,10.93395268,116.79,116.69,335.4008568]
["bitfinex-derivatives","SOLF0:USTF0",1769773963473,4.16712546,116.78,116.68,120.1825]
["bitfinex-derivatives","SOLF0:USTF0",1769773963673,11.88672546,116.78,116.69,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1769773963968,6.76682722,116.77,116.69,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1769773964277,11.8875358,116.77,116.69,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1769773964468,11.8875358,116.77,116.7,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1769773964469,4.1672358,116.77,116.7,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1769773964675,10.93406302,116.8,116.7,120.1629]
["bitfinex-derivatives","SOLF0:USTF0",1769773964980,7.7196,116.78,116.7,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1769773966871,7.7203,116.77,116.68,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1769773967073,11.90885428,116.77,116.68,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1769773967273,10.9553815,116.77,116.68,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1769773967571,7.721,116.76,116.68,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1769773968181,4.18855428,116.77,116.69,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1769773968377,4.18855428,116.77,116.68,120.1835]
["bitfinex-derivatives","SOLF0:USTF0",1769773968777,6.76682722,116.82,116.71,120.1507]
["bitfinex-derivatives","SOLF0:USTF0",1769773968979,4.19896823,116.83,116.72,120.143]
["bitfinex-derivatives","SOLF0:USTF0",1769773969475,7.7176,116.81,116.71,126.91752722]
["bitfinex-derivatives","SOLF0:USTF0",1769773971273,7.7176,116.81,116.73,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1769773971874,7.7183,116.8,116.71,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1769773972076,4.18698919,116.79,116.67,126.95972722]
["bitfinex-derivatives","SOLF0:USTF0",1769773972268,4.18698919,116.79,116.68,123.49943783]
["bitfinex-derivatives","SOLF0:USTF0",1769773972474,4.18698919,116.79,116.69,3.31523783]
["bitfinex-derivatives","SOLF0:USTF0",1769773972672,7.7195,116.78,116.71,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1769773973474,7.7205,116.77,116.69,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1769773973678,7.7205,116.77,116.7,3.32640527]
["bitfinex-derivatives","SOLF0:USTF0",1769773973985,7.7205,116.77,116.68,120.1833]
["bitfinex-derivatives","SOLF0:USTF0",1769773974184,7.7205,116.77,116.69,3.32638657]
["bitfinex-derivatives","SOLF0:USTF0",1769773974386,7.7205,116.77,116.7,3.32638657]
["bitfinex-derivatives","SOLF0:USTF0",1769773974582,7.7196,116.78,116.71,11.05028657]
["bitfinex-derivatives","SOLF0:USTF0",1769773974776,7.7196,116.78,116.71,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1769773974979,4.18338706,116.78,116.68,120.1833]
["bitfinex-derivatives","SOLF0:USTF0",1769773975178,4.18338706,116.78,116.69,3.33012162]
["bitfinex-derivatives","SOLF0:USTF0",1769773975378,7.7209,116.76,116.7,3.33012162]
["bitfinex-derivatives","SOLF0:USTF0",1769773975584,7.7209,116.76,116.69,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1769773975778,7.7209,116.76,116.7,3.3330235]
["bitfinex-derivatives","SOLF0:USTF0",1769773975982,7.7209,116.76,116.69,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1769773976290,7.7209,116.76,116.7,3.33303583]
["bitfinex-derivatives","SOLF0:USTF0",1769773976481,7.7209,116.76,116.69,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1769773976682,7.7209,116.76,116.7,3.33561318]
["bitfinex-derivatives","SOLF0:USTF0",1769773976983,7.7209,116.76,116.69,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1769773977182,7.7209,116.76,116.7,3.32897528]
["bitfinex-derivatives","SOLF0:USTF0",1769773977485,18.67143492,116.76,116.69,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1769773977691,18.67143492,116.76,116.7,3.32158564]
["bitfinex-derivatives","SOLF0:USTF0",1769773977884,4.1837077,116.76,116.71,3.31920516]
["bitfinex-derivatives","SOLF0:USTF0",1769773978086,4.1837077,116.76,116.7,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1769773978282,4.1837077,116.76,116.71,3.31905453]
["bitfinex-derivatives","SOLF0:USTF0",1769773978483,4.1837077,116.76,116.7,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1769773978688,4.1837077,116.76,116.71,3.31930767]
["bitfinex-derivatives","SOLF0:USTF0",1769773978879,4.1837077,116.76,116.7,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1769773979782,4.1837077,116.76,116.68,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1769773979977,11.9046077,116.76,116.67,120.1915]
["bitfinex-derivatives","SOLF0:USTF0",1769773981287,11.89106155,116.77,116.67,120.1915]
["bitfinex-derivatives","SOLF0:USTF0",1769773981692,11.88379058,116.76,116.68,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1769773981991,11.88379058,116.76,116.63,455.04651139]
["bitfinex-derivatives","SOLF0:USTF0",1769773981992,4.16269058,116.74,116.63,455.04651139]
["bitfinex-derivatives","SOLF0:USTF0",1769773982289,4.16269058,116.74,116.63,461.81333861]
["bitfinex-derivatives","SOLF0:USTF0",1769773982493,131.0242178,116.77,116.66,120.2044]
["bitfinex-derivatives","SOLF0:USTF0",1769773982785,4.16269058,116.76,116.66,120.2044]
["bitfinex-derivatives","SOLF0:USTF0",1769773983179,4.16269058,116.76,116.69,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1769773983778,4.16269058,116.76,116.7,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1769773983779,11.88349058,116.76,116.7,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1769773984089,4.16269058,116.76,116.7,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1769773984293,124.32,116.78,116.68,126.90419808]
["bitfinex-derivatives","SOLF0:USTF0",1769773984691,124.32,116.78,116.71,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1769773985386,4.16661374,116.77,116.69,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1769773985781,4.16661374,116.77,116.68,126.90399808]
["bitfinex-derivatives","SOLF0:USTF0",1769773985982,4.1626959,116.8,116.71,120.1528]
["bitfinex-derivatives","SOLF0:USTF0",1769773986185,120.0316,116.83,116.71,120.1528]
["bitfinex-derivatives","SOLF0:USTF0",1769773986186,4.1626959,116.83,116.73,120.1325]
["bitfinex-derivatives","SOLF0:USTF0",1769773986590,4.1626959,116.83,116.72,126.86429808]
["bitfinex-derivatives","SOLF0:USTF0",1769773986992,7.7176,116.81,116.73,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1769773987295,4.16281755,116.82,116.73,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1769773988293,7.7182,116.8,116.73,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1769773989688,11.88021755,116.82,116.74,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1769773989888,4.16281755,116.82,116.74,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1769773990288,11.92067106,116.8,116.71,188.87459808]
["bitfinex-derivatives","SOLF0:USTF0",1769773990684,7.7189,116.79,116.72,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1769773990884,4.20247106,116.8,116.7,120.1634]
["bitfinex-derivatives","SOLF0:USTF0",1769773991090,4.20247106,116.8,116.71,126.87419808]
["bitfinex-derivatives","SOLF0:USTF0",1769773991284,128.70247106,116.82,116.71,126.87419808]
["bitfinex-derivatives","SOLF0:USTF0",1769773991490,4.20247106,116.85,116.74,120.1201]
["bitfinex-derivatives","SOLF0:USTF0",1769773991793,4.20247106,116.85,116.75,126.83199808]
["bitfinex-derivatives","SOLF0:USTF0",1769773992097,7.7156,116.84,116.75,126.83199808]
["bitfinex-derivatives","SOLF0:USTF0",1769773993293,7.7156,116.84,116.77,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1769773993703,4.22111254,116.83,116.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769773994199,7.7169,116.82,116.75,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1769773994592,4.22111254,116.81,116.7,120.1608]
["bitfinex-derivatives","SOLF0:USTF0",1769773994799,4.22111254,116.81,116.71,6.72179808]
["bitfinex-derivatives","SOLF0:USTF0",1769773995397,7.7183,116.8,116.74,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1769773995693,7.7183,116.8,116.71,126.87339808]
["bitfinex-derivatives","SOLF0:USTF0",1769773996291,7.7183,116.8,116.72,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1769773996491,7.7183,116.8,116.71,126.87339808]
["bitfinex-derivatives","SOLF0:USTF0",1769773997494,4.31729746,116.78,116.68,120.1834]
["bitfinex-derivatives","SOLF0:USTF0",1769773997698,4.31729746,116.78,116.67,6.72179808]
["bitfinex-derivatives","SOLF0:USTF0",1769773998393,7.7209,116.76,116.69,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1769773999096,7.7215,116.75,116.69,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1769773999499,11.06002766,116.77,116.69,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1769773999685,7.7208,116.76,116.69,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1769774000502,7.7208,116.76,116.7,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1769774000798,11.03972724,116.75,116.64,240.4395]
["bitfinex-derivatives","SOLF0:USTF0",1769774001001,11.03972724,116.75,116.67,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1769774001300,11.03972724,116.75,116.65,120.2143]
["bitfinex-derivatives","SOLF0:USTF0",1769774001494,11.03972724,116.75,116.68,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1769774001690,4.31792916,116.75,116.68,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1769774002398,12.03942916,116.75,116.68,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1769774003587,12.03942916,116.75,116.69,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1769774003897,7.7215,116.75,116.69,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1769774004488,7.7221,116.74,116.64,582.5195]
["bitfinex-derivatives","SOLF0:USTF0",1769774004699,11.99229951,116.74,116.64,240.4395]
["bitfinex-derivatives","SOLF0:USTF0",1769774004893,4.27019951,116.74,116.66,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1769774005397,4.27019951,116.74,116.65,120.2147]
["bitfinex-derivatives","SOLF0:USTF0",1769774005802,4.27019951,116.74,116.67,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1769774006501,12.01873986,116.73,116.64,240.4395]
["bitfinex-derivatives","SOLF0:USTF0",1769774006804,4.29583986,116.72,116.63,334.81391139]
["bitfinex-derivatives","SOLF0:USTF0",1769774007004,4.29583986,116.72,116.63,455.04721139]
["bitfinex-derivatives","SOLF0:USTF0",1769774007594,4.29583986,116.72,116.63,517.04721139]
["bitfinex-derivatives","SOLF0:USTF0",1769774008297,12.01943986,116.72,116.66,7.7274]
["bitfinex-derivatives","SOLF0:USTF0",1769774008804,12.01943986,116.72,116.63,517.04721139]
["bitfinex-derivatives","SOLF0:USTF0",1769774009201,7.7243,116.71,116.65,7.728]
["bitfinex-derivatives","SOLF0:USTF0",1769774009501,4.30316182,116.71,116.6,120.2654]
["bitfinex-derivatives","SOLF0:USTF0",1769774009892,7.7255,116.69,116.6,120.2654]
["bitfinex-derivatives","SOLF0:USTF0",1769774010599,7.7248,116.7,116.63,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1769774011004,12.05446183,116.7,116.63,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1769774011600,7.7241,116.72,116.63,120.2343]
["bitfinex-derivatives","SOLF0:USTF0",1769774012309,7.7241,116.72,116.65,7.7274]
["bitfinex-derivatives","SOLF0:USTF0",1769774013301,250.80689808,116.74,116.64,120.2218]
["bitfinex-derivatives","SOLF0:USTF0",1769774013302,14.44449808,116.74,116.64,120.2218]
["bitfinex-derivatives","SOLF0:USTF0",1769774013508,7.7227,116.74,116.65,6.72179808]
["bitfinex-derivatives","SOLF0:USTF0",1769774014300,7.7227,116.74,116.67,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1769774015408,11.97959055,116.74,116.67,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1769774017912,7.7228,116.73,116.66,7.7274]
["bitfinex-derivatives","SOLF0:USTF0",1769774018210,12.02047633,116.73,116.66,7.7274]
["bitfinex-derivatives","SOLF0:USTF0",1769774018513,4.29767633,116.73,116.63,126.95609808]
["bitfinex-derivatives","SOLF0:USTF0",1769774018902,4.29767633,116.71,116.62,182.2421]
["bitfinex-derivatives","SOLF0:USTF0",1769774019106,4.29767633,116.71,116.61,126.97499808]
["bitfinex-derivatives","SOLF0:USTF0",1769774019309,4.29767633,116.71,116.61,120.2532]
["bitfinex-derivatives","SOLF0:USTF0",1769774020404,7.7255,116.69,116.63,7.7294]
["bitfinex-derivatives","SOLF0:USTF0",1769774022514,12.00577444,116.69,116.63,7.7294]
["bitfinex-derivatives","SOLF0:USTF0",1769774022915,4.28027444,116.69,116.63,7.7294]
["bitfinex-derivatives","SOLF0:USTF0",1769774023213,4.28027444,116.69,116.64,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1769774025018,12.00597444,116.69,116.63,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1769774026414,12.00597444,116.69,116.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1769774027015,12.02976405,116.68,116.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1769774027415,12.02906405,116.7,116.61,120.2559]
["bitfinex-derivatives","SOLF0:USTF0",1769774027716,12.02906405,116.7,116.61,126.97769808]
["bitfinex-derivatives","SOLF0:USTF0",1769774028514,4.30366405,116.7,116.62,120.245]
["bitfinex-derivatives","SOLF0:USTF0",1769774028919,4.32055321,116.72,116.63,188.95469808]
["bitfinex-derivatives","SOLF0:USTF0",1769774029216,4.32055321,116.72,116.66,7.7274]
["bitfinex-derivatives","SOLF0:USTF0",1769774030517,12.04405321,116.72,116.66,7.7274]
["bitfinex-derivatives","SOLF0:USTF0",1769774030912,4.32055321,116.72,116.67,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1769774031512,130.06179808,116.75,116.68,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1769774031513,142.10516104,116.75,116.68,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1769774031817,12.04336296,116.75,116.68,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1769774032016,12.14187273,116.77,116.71,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1769774032218,4.42167273,116.77,116.71,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1769774033320,250.12549808,116.8,116.72,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1769774033321,18.86217081,116.8,116.72,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1769774033521,12.14037273,116.8,116.72,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1769774033713,7.7189,116.79,116.72,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1769774033914,12.12694802,116.79,116.72,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1769774035422,4.40804802,116.79,116.73,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1769774036624,7.96625713,116.85,116.73,126.84569808]
["bitfinex-derivatives","SOLF0:USTF0",1769774036824,7.95364466,116.93,116.82,120.0375]
["bitfinex-derivatives","SOLF0:USTF0",1769774037121,51.89315459,116.96,116.85,134.44139808]
["bitfinex-derivatives","SOLF0:USTF0",1769774037327,51.89315459,116.96,116.86,119.9969]
["bitfinex-derivatives","SOLF0:USTF0",1769774037531,51.89315459,116.96,116.86,119.9955]
["bitfinex-derivatives","SOLF0:USTF0",1769774037831,58.61495267,116.96,116.85,127.7196]
["bitfinex-derivatives","SOLF0:USTF0",1769774038018,51.89315459,116.96,116.85,127.7196]
["bitfinex-derivatives","SOLF0:USTF0",1769774038219,58.61495267,116.96,116.85,127.7196]
["bitfinex-derivatives","SOLF0:USTF0",1769774038420,51.89170228,116.95,116.84,120.017]
["bitfinex-derivatives","SOLF0:USTF0",1769774038721,51.89170228,116.95,116.79,120.0701]
["bitfinex-derivatives","SOLF0:USTF0",1769774038722,51.89170228,116.89,116.79,120.0701]
["bitfinex-derivatives","SOLF0:USTF0",1769774039333,51.89170228,116.89,116.8,120.0568]
["bitfinex-derivatives","SOLF0:USTF0",1769774039623,57.12406125,116.89,116.78,126.80089808]
["bitfinex-derivatives","SOLF0:USTF0",1769774039928,6.72179808,116.87,116.75,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1769774040226,123.3,116.87,116.76,126.81689808]
["bitfinex-derivatives","SOLF0:USTF0",1769774040423,6.72179808,116.87,116.75,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1769774040730,6.72179808,116.85,116.73,120.1301]
["bitfinex-derivatives","SOLF0:USTF0",1769774041629,6.72179808,116.85,116.72,126.86229808]
["bitfinex-derivatives","SOLF0:USTF0",1769774041630,51.40096618,116.83,116.72,120.1405]
["bitfinex-derivatives","SOLF0:USTF0",1769774041827,58.12276426,116.81,116.7,126.88249808]
["bitfinex-derivatives","SOLF0:USTF0",1769774042024,58.12276426,116.81,116.69,120.1729]
["bitfinex-derivatives","SOLF0:USTF0",1769774042331,58.12276426,116.81,116.7,120.1628]
["bitfinex-derivatives","SOLF0:USTF0",1769774042522,58.12276426,116.81,116.71,120.1516]
["bitfinex-derivatives","SOLF0:USTF0",1769774043027,182.06276426,116.81,116.71,120.1516]
["bitfinex-derivatives","SOLF0:USTF0",1769774043328,51.40096618,116.84,116.74,120.1207]
["bitfinex-derivatives","SOLF0:USTF0",1769774044429,51.40096618,116.84,116.75,127.8295]
["bitfinex-derivatives","SOLF0:USTF0",1769774044635,51.40096618,116.84,116.75,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1769774046533,51.36283248,116.81,116.7,120.1612]
["bitfinex-derivatives","SOLF0:USTF0",1769774046834,58.07645676,116.81,116.7,120.1612]
["bitfinex-derivatives","SOLF0:USTF0",1769774048425,65.79435676,116.81,116.71,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1769774049035,59.08073248,116.81,116.73,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1769774049226,51.36283248,116.81,116.73,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1769774049827,51.36283248,116.81,116.74,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1769774051628,51.36283248,116.81,116.72,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1769774053427,58.07645676,116.81,116.72,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1769774054442,65.79405676,116.81,116.72,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1769774054737,51.39011152,116.8,116.72,120.141]
["bitfinex-derivatives","SOLF0:USTF0",1769774055837,51.39011152,116.8,116.73,120.1321]
["bitfinex-derivatives","SOLF0:USTF0",1769774057340,51.39001444,116.83,116.76,120.1014]
["bitfinex-derivatives","SOLF0:USTF0",1769774057736,51.34546114,116.86,116.81,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1769774058034,119.9551,116.91,116.82,120.038]
["bitfinex-derivatives","SOLF0:USTF0",1769774058035,51.34546114,116.89,116.82,120.038]
["bitfinex-derivatives","SOLF0:USTF0",1769774058238,6.71362428,116.91,116.83,120.0291]
["bitfinex-derivatives","SOLF0:USTF0",1769774058444,59.05496114,116.94,116.84,120.0185]
["bitfinex-derivatives","SOLF0:USTF0",1769774058636,51.34546114,116.94,116.87,119.9888]
["bitfinex-derivatives","SOLF0:USTF0",1769774058832,51.34546114,116.94,116.86,119.9977]
["bitfinex-derivatives","SOLF0:USTF0",1769774059033,51.34546114,116.94,116.86,119.9978]
["bitfinex-derivatives","SOLF0:USTF0",1769774059531,51.34546114,116.92,116.82,126.75202428]
["bitfinex-derivatives","SOLF0:USTF0",1769774059730,51.34546114,116.92,116.83,120.0288]
["bitfinex-derivatives","SOLF0:USTF0",1769774061444,51.34546114,116.92,116.85,7.7145]
["bitfinex-derivatives","SOLF0:USTF0",1769774061631,124.32,116.93,116.84,120.0168]
["bitfinex-derivatives","SOLF0:USTF0",1769774061834,6.71362428,116.97,116.9,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1769774062137,51.43193371,116.98,116.9,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1769774062343,51.43193371,116.98,116.88,119.9774]
["bitfinex-derivatives","SOLF0:USTF0",1769774062947,51.43193371,116.98,116.85,120.0094]
["bitfinex-derivatives","SOLF0:USTF0",1769774062948,51.43193371,116.94,116.85,120.0094]
["bitfinex-derivatives","SOLF0:USTF0",1769774063639,51.43193371,116.94,116.86,119.9969]
["bitfinex-derivatives","SOLF0:USTF0",1769774063841,51.43193371,116.94,116.85,120.0094]
["bitfinex-derivatives","SOLF0:USTF0",1769774064540,51.43193371,116.94,116.87,119.9884]
["bitfinex-derivatives","SOLF0:USTF0",1769774065248,59.14222202,116.97,116.87,119.9884]
["bitfinex-derivatives","SOLF0:USTF0",1769774065547,51.43492202,116.97,116.88,119.9767]
["bitfinex-derivatives","SOLF0:USTF0",1769774066046,51.43492202,116.97,116.9,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1769774068343,51.43492202,116.97,116.87,126.68521574]
["bitfinex-derivatives","SOLF0:USTF0",1769774068645,51.39545271,117.0,116.89,126.65911574]
["bitfinex-derivatives","SOLF0:USTF0",1769774068946,59.10195271,116.98,116.88,239.9455]
["bitfinex-derivatives","SOLF0:USTF0",1769774069148,59.10195271,116.98,116.9,119.9552]
["bitfinex-derivatives","SOLF0:USTF0",1769774069149,51.39545271,116.98,116.9,119.9552]
["bitfinex-derivatives","SOLF0:USTF0",1769774069337,51.39545271,116.98,116.88,119.9717]
["bitfinex-derivatives","SOLF0:USTF0",1769774069735,51.39545271,116.98,116.89,119.968]
["bitfinex-derivatives","SOLF0:USTF0",1769774070340,59.10112297,117.0,116.9,119.9534]
["bitfinex-derivatives","SOLF0:USTF0",1769774070542,51.39572297,117.0,116.91,119.9432]
["bitfinex-derivatives","SOLF0:USTF0",1769774070738,51.39572297,117.03,116.93,126.62291574]
["bitfinex-derivatives","SOLF0:USTF0",1769774070949,51.39572297,117.03,116.95,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1769774071147,51.39572297,117.03,116.96,119.8903]
["bitfinex-derivatives","SOLF0:USTF0",1769774071539,51.39572297,117.03,116.96,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1769774072348,51.38609749,117.01,116.94,69.7084]
["bitfinex-derivatives","SOLF0:USTF0",1769774072752,51.38609749,117.01,116.94,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1769774072947,59.08899749,117.04,116.95,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1769774073153,51.38609749,117.03,116.94,119.916]
["bitfinex-derivatives","SOLF0:USTF0",1769774073451,51.38609749,117.03,116.94,126.61281574]
["bitfinex-derivatives","SOLF0:USTF0",1769774073650,65.81203203,117.06,116.96,119.8936]
["bitfinex-derivatives","SOLF0:USTF0",1769774073850,58.11043203,117.09,116.99,119.8636]
["bitfinex-derivatives","SOLF0:USTF0",1769774074043,51.41361629,117.09,117.03,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1769774074352,51.41361629,117.09,117.0,126.55171574]
["bitfinex-derivatives","SOLF0:USTF0",1769774074754,51.41361629,117.09,117.0,119.8549]
["bitfinex-derivatives","SOLF0:USTF0",1769774074947,51.41361629,117.09,117.0,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1769774075150,51.41361629,117.09,117.0,119.8554]
["bitfinex-derivatives","SOLF0:USTF0",1769774075349,51.41361629,117.09,117.02,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1769774075549,51.41361629,117.09,117.01,119.8427]
["bitfinex-derivatives","SOLF0:USTF0",1769774075851,58.08908538,117.11,117.02,119.8348]
["bitfinex-derivatives","SOLF0:USTF0",1769774076653,58.08908538,117.11,117.02,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1769774076857,51.39273155,117.1,117.02,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1769774077259,51.39273155,117.08,117.0,189.5598]
["bitfinex-derivatives","SOLF0:USTF0",1769774077459,51.39273155,117.08,117.0,119.8554]
["bitfinex-derivatives","SOLF0:USTF0",1769774078360,58.07561855,117.11,117.02,119.833]
["bitfinex-derivatives","SOLF0:USTF0",1769774078557,51.37880281,117.11,117.03,119.8242]
["bitfinex-derivatives","SOLF0:USTF0",1769774078750,51.37880281,117.11,117.04,119.8088]
["bitfinex-derivatives","SOLF0:USTF0",1769774079246,51.37880281,117.11,117.06,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1769774079756,14.39271574,117.14,117.06,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1769774079757,65.78936052,117.14,117.06,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1769774079952,59.09314478,117.13,117.04,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1769774080253,59.09314478,117.13,117.03,119.8242]
["bitfinex-derivatives","SOLF0:USTF0",1769774080456,59.09314478,117.13,117.03,181.8242]
["bitfinex-derivatives","SOLF0:USTF0",1769774080654,51.39664478,117.11,117.02,119.833]
["bitfinex-derivatives","SOLF0:USTF0",1769774081257,51.39664478,117.11,117.04,119.8142]
["bitfinex-derivatives","SOLF0:USTF0",1769774081457,51.39664478,117.14,117.06,119.7937]
["bitfinex-derivatives","SOLF0:USTF0",1769774081659,58.09346052,117.14,117.03,119.8179]
["bitfinex-derivatives","SOLF0:USTF0",1769774081860,58.09346052,117.14,117.06,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1769774081861,51.49016533,117.13,117.06,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1769774082061,51.49016533,117.13,117.05,119.8025]
["bitfinex-derivatives","SOLF0:USTF0",1769774082263,51.49016533,117.13,117.04,119.8137]
["bitfinex-derivatives","SOLF0:USTF0",1769774082451,51.49016533,117.13,117.06,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1769774082957,59.18466533,117.16,117.07,119.7833]
["bitfinex-derivatives","SOLF0:USTF0",1769774083366,55.23895776,117.19,117.08,119.7682]
["bitfinex-derivatives","SOLF0:USTF0",1769774083553,61.9357735,117.19,117.08,188.46501574]
["bitfinex-derivatives","SOLF0:USTF0",1769774084059,61.9357735,117.19,117.08,181.7682]
["bitfinex-derivatives","SOLF0:USTF0",1769774084360,59.21295666,117.18,117.11,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1769774084663,51.51975666,117.18,117.1,119.752]
["bitfinex-derivatives","SOLF0:USTF0",1769774084954,51.51975666,117.18,117.08,181.7682]
["bitfinex-derivatives","SOLF0:USTF0",1769774085158,51.51975666,117.18,117.08,523.0882]
["bitfinex-derivatives","SOLF0:USTF0",1769774085354,58.2165724,117.17,117.08,403.32]
["bitfinex-derivatives","SOLF0:USTF0",1769774085661,51.51975666,117.16,117.09,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1769774086054,51.51117526,117.15,117.06,461.093]
["bitfinex-derivatives","SOLF0:USTF0",1769774086353,51.51117526,117.15,117.04,461.1136]
["bitfinex-derivatives","SOLF0:USTF0",1769774086660,51.51117526,117.15,117.05,119.8036]
["bitfinex-derivatives","SOLF0:USTF0",1769774086855,51.51117526,117.15,117.07,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1769774087063,51.51117526,117.15,117.06,119.7934]
["bitfinex-derivatives","SOLF0:USTF0",1769774087560,58.207991,117.12,117.04,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1769774088061,58.207991,117.12,117.05,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1769774088457,14.39381574,117.13,117.05,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1769774088660,51.50283642,117.15,117.06,119.7912]
["bitfinex-derivatives","SOLF0:USTF0",1769774088857,51.50283642,117.18,117.06,119.7912]
["bitfinex-derivatives","SOLF0:USTF0",1769774089063,51.50283642,117.18,117.08,119.7731]
["bitfinex-derivatives","SOLF0:USTF0",1769774089757,10.44560817,117.19,117.07,460.9985]
["bitfinex-derivatives","SOLF0:USTF0",1769774089758,51.520324,117.17,117.07,460.9985]
["bitfinex-derivatives","SOLF0:USTF0",1769774089960,51.520324,117.16,117.06,347.91681574]
["bitfinex-derivatives","SOLF0:USTF0",1769774090158,51.520324,117.16,117.06,467.70881574]
["bitfinex-derivatives","SOLF0:USTF0",1769774090465,51.520324,117.16,117.08,119.7734]
["bitfinex-derivatives","SOLF0:USTF0",1769774090760,7.6943,117.17,117.08,119.7734]
["bitfinex-derivatives","SOLF0:USTF0",1769774090960,69.65893217,117.19,117.11,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1769774091160,69.65893217,117.19,117.08,126.47021574]
["bitfinex-derivatives","SOLF0:USTF0",1769774091161,61.96593217,117.19,117.08,126.47021574]
["bitfinex-derivatives","SOLF0:USTF0",1769774091462,51.520324,117.18,117.07,119.7819]
["bitfinex-derivatives","SOLF0:USTF0",1769774091658,51.50520265,117.17,117.09,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1769774093058,3.74879243,117.19,117.1,119.7509]
["bitfinex-derivatives","SOLF0:USTF0",1769774093261,55.25399508,117.19,117.09,460.9204]
["bitfinex-derivatives","SOLF0:USTF0",1769774094460,62.94659508,117.19,117.12,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1769774094960,62.94659508,117.19,117.08,126.46821574]
["bitfinex-derivatives","SOLF0:USTF0",1769774094961,59.14766516,117.18,117.1,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1769774095165,51.45446516,117.18,117.09,119.7627]
["bitfinex-derivatives","SOLF0:USTF0",1769774095459,3.74879243,117.19,117.12,119.7301]
["bitfinex-derivatives","SOLF0:USTF0",1769774095859,51.48372966,117.26,117.17,119.6801]
["bitfinex-derivatives","SOLF0:USTF0",1769774096364,59.17192966,117.26,117.17,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1769774096566,59.17192966,117.26,117.16,460.7913]
["bitfinex-derivatives","SOLF0:USTF0",1769774096766,51.48372966,117.26,117.17,119.6806]
["bitfinex-derivatives","SOLF0:USTF0",1769774096967,59.17242966,117.25,117.17,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1769774097267,51.48372966,117.23,117.14,341.08]
["bitfinex-derivatives","SOLF0:USTF0",1769774098166,51.48480473,117.21,117.1,126.44821574]
["bitfinex-derivatives","SOLF0:USTF0",1769774098469,58.18162047,117.2,117.1,460.8114]
["bitfinex-derivatives","SOLF0:USTF0",1769774098865,51.48480473,117.17,117.06,119.7915]
["bitfinex-derivatives","SOLF0:USTF0",1769774099067,58.18162047,117.16,117.06,119.7915]
["bitfinex-derivatives","SOLF0:USTF0",1769774099860,58.18162047,117.16,117.09,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1769774099861,65.87622047,117.16,117.09,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1769774100266,65.87622047,117.16,117.07,119.7817]
["bitfinex-derivatives","SOLF0:USTF0",1769774100267,59.17221905,117.15,117.07,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1769774100470,59.17221905,117.15,117.07,119.7831]
["bitfinex-derivatives","SOLF0:USTF0",1769774100471,51.47691905,117.15,117.07,119.7831]
["bitfinex-derivatives","SOLF0:USTF0",1769774100777,51.47691905,117.15,117.06,119.7891]
["bitfinex-derivatives","SOLF0:USTF0",1769774101075,51.47691905,117.18,117.09,119.7618]
["bitfinex-derivatives","SOLF0:USTF0",1769774101260,51.47691905,117.21,117.11,119.7411]
["bitfinex-derivatives","SOLF0:USTF0",1769774101564,58.17373479,117.23,117.13,119.7221]
["bitfinex-derivatives","SOLF0:USTF0",1769774101777,171.04027056,117.22,117.1,119.7502]
["bitfinex-derivatives","SOLF0:USTF0",1769774101967,51.40687056,117.26,117.15,119.7007]
["bitfinex-derivatives","SOLF0:USTF0",1769774102162,51.40687056,117.25,117.16,119.6889]
["bitfinex-derivatives","SOLF0:USTF0",1769774102362,51.40687056,117.25,117.15,119.7007]
["bitfinex-derivatives","SOLF0:USTF0",1769774102563,59.09547056,117.25,117.18,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1769774103069,51.40687056,117.28,117.18,119.6713]
["bitfinex-derivatives","SOLF0:USTF0",1769774103269,7.6876,117.27,117.2,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1769774103469,58.1036863,117.27,117.17,119.6796]
["bitfinex-derivatives","SOLF0:USTF0",1769774103668,58.1036863,117.27,117.16,119.6883]
["bitfinex-derivatives","SOLF0:USTF0",1769774104275,51.40825253,117.22,117.11,126.43751574]
["bitfinex-derivatives","SOLF0:USTF0",1769774104481,51.40825253,117.22,117.12,119.7326]
["bitfinex-derivatives","SOLF0:USTF0",1769774104675,51.40825253,117.22,117.13,119.7214]
["bitfinex-derivatives","SOLF0:USTF0",1769774104864,51.40825253,117.22,117.16,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1769774105069,51.40825253,117.25,117.16,119.6898]
["bitfinex-derivatives","SOLF0:USTF0",1769774105277,51.40825253,117.25,117.15,119.7017]
["bitfinex-derivatives","SOLF0:USTF0",1769774105680,58.07480391,117.25,117.15,119.7017]
["bitfinex-derivatives","SOLF0:USTF0",1769774105876,51.40825253,117.25,117.17,119.6799]
["bitfinex-derivatives","SOLF0:USTF0",1769774106574,51.40825253,117.25,117.14,119.7097]
["bitfinex-derivatives","SOLF0:USTF0",1769774106772,51.43426323,117.23,117.12,126.39855138]
["bitfinex-derivatives","SOLF0:USTF0",1769774107079,58.10081461,117.22,117.12,460.652]
["bitfinex-derivatives","SOLF0:USTF0",1769774107480,7.6912,117.21,117.12,340.92]
["bitfinex-derivatives","SOLF0:USTF0",1769774107881,51.4569108,117.21,117.11,119.7409]
["bitfinex-derivatives","SOLF0:USTF0",1769774108276,51.4569108,117.21,117.13,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1769774108878,51.4569108,117.19,117.11,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1769774109078,58.12346218,117.19,117.08,119.7729]
["bitfinex-derivatives","SOLF0:USTF0",1769774109782,6.66655138,117.15,117.06,119.7935]
["bitfinex-derivatives","SOLF0:USTF0",1769774110381,58.10050565,117.15,117.06,119.7935]
["bitfinex-derivatives","SOLF0:USTF0",1769774110580,373.19509151,117.28,117.12,119.7322]
["bitfinex-derivatives","SOLF0:USTF0",1769774110581,51.43395427,117.21,117.12,119.7322]
["bitfinex-derivatives","SOLF0:USTF0",1769774110784,6.66655138,117.24,117.13,126.38805138]
["bitfinex-derivatives","SOLF0:USTF0",1769774110975,51.43395427,117.24,117.17,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1769774111876,51.41451198,117.27,117.2,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1769774112870,51.41451198,117.27,117.17,181.6715]
["bitfinex-derivatives","SOLF0:USTF0",1769774113278,51.41451198,117.27,117.18,119.6704]
["bitfinex-derivatives","SOLF0:USTF0",1769774113476,51.41451198,117.27,117.2,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1769774113678,51.41451198,117.27,117.19,119.6606]
["bitfinex-derivatives","SOLF0:USTF0",1769774114279,51.41451198,117.27,117.21,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1769774114678,51.41451198,117.27,117.19,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1769774115078,51.41451198,117.27,117.18,119.6704]
["bitfinex-derivatives","SOLF0:USTF0",1769774115276,51.41451198,117.27,117.2,119.651]
["bitfinex-derivatives","SOLF0:USTF0",1769774115474,7.685,117.31,117.22,119.6277]
["bitfinex-derivatives","SOLF0:USTF0",1769774115475,51.39264246,117.3,117.22,119.6277]
["bitfinex-derivatives","SOLF0:USTF0",1769774115678,51.39264246,117.3,117.2,119.651]
["bitfinex-derivatives","SOLF0:USTF0",1769774115880,51.39264246,117.3,117.22,119.6274]
["bitfinex-derivatives","SOLF0:USTF0",1769774116075,51.39264246,117.3,117.23,119.6183]
["bitfinex-derivatives","SOLF0:USTF0",1769774116289,51.39264246,117.3,117.22,119.6274]
["bitfinex-derivatives","SOLF0:USTF0",1769774116587,51.42938394,117.26,117.17,119.6787]
["bitfinex-derivatives","SOLF0:USTF0",1769774117182,51.42938394,117.26,117.17,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1769774117482,51.42938394,117.26,117.17,119.6812]
["bitfinex-derivatives","SOLF0:USTF0",1769774117990,51.42938394,117.26,117.19,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1769774118288,51.42938394,117.26,117.18,119.6687]
["bitfinex-derivatives","SOLF0:USTF0",1769774119188,51.42938394,117.26,117.18,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1769774119985,51.42938394,117.26,117.19,119.661]
["bitfinex-derivatives","SOLF0:USTF0",1769774120191,58.04742768,117.28,117.19,119.661]
["bitfinex-derivatives","SOLF0:USTF0",1769774120488,58.04742768,117.28,117.17,126.34775138]
["bitfinex-derivatives","SOLF0:USTF0",1769774120694,58.04742768,117.28,117.17,119.6812]
["bitfinex-derivatives","SOLF0:USTF0",1769774120892,51.3808763,117.28,117.2,119.6471]
["bitfinex-derivatives","SOLF0:USTF0",1769774121192,51.3808763,117.28,117.19,126.32485138]
["bitfinex-derivatives","SOLF0:USTF0",1769774121397,51.3808763,117.28,117.17,126.34775138]
["bitfinex-derivatives","SOLF0:USTF0",1769774121690,58.04334207,117.27,117.15,119.7006]
["bitfinex-derivatives","SOLF0:USTF0",1769774121890,58.04334207,117.27,117.17,119.6811]
["bitfinex-derivatives","SOLF0:USTF0",1769774121891,51.37679069,117.27,117.17,119.6811]
["bitfinex-derivatives","SOLF0:USTF0",1769774122088,51.37679069,117.27,117.18,119.6709]
["bitfinex-derivatives","SOLF0:USTF0",1769774122498,51.37679069,117.27,117.18,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1769774123189,59.06409069,117.27,117.19,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1769774124595,51.3604325,117.25,117.13,119.7197]
["bitfinex-derivatives","SOLF0:USTF0",1769774124894,51.3604325,117.23,117.13,119.7197]
["bitfinex-derivatives","SOLF0:USTF0",1769774125293,51.3604325,117.21,117.13,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1769774125986,51.3604325,117.21,117.13,119.7167]
["bitfinex-derivatives","SOLF0:USTF0",1769774126793,51.3604325,117.21,117.12,119.7302]
["bitfinex-derivatives","SOLF0:USTF0",1769774126993,58.02698388,117.21,117.11,119.7403]
["bitfinex-derivatives","SOLF0:USTF0",1769774127298,58.89736859,117.2,117.13,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1769774127799,58.89736859,117.2,117.11,119.7428]
["bitfinex-derivatives","SOLF0:USTF0",1769774127800,65.56391997,117.2,117.11,119.7428]
["bitfinex-derivatives","SOLF0:USTF0",1769774128597,51.17589028,117.19,117.13,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1769774128996,58.86849028,117.19,117.1,119.7508]
["bitfinex-derivatives","SOLF0:USTF0",1769774129795,58.86849028,117.19,117.12,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1769774131491,51.17589028,117.19,117.13,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1769774131993,51.17589028,117.19,117.11,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1769774132197,57.84452935,117.17,117.06,126.45825138]
["bitfinex-derivatives","SOLF0:USTF0",1769774132594,51.17797797,117.15,117.06,119.7917]
["bitfinex-derivatives","SOLF0:USTF0",1769774132795,57.84452935,117.15,117.05,119.8017]
["bitfinex-derivatives","SOLF0:USTF0",1769774133099,7.6959,117.14,117.07,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1769774133289,57.84452935,117.15,117.06,119.7913]
["bitfinex-derivatives","SOLF0:USTF0",1769774133991,51.17797797,117.15,117.06,119.7913]
["bitfinex-derivatives","SOLF0:USTF0",1769774134398,51.14582601,117.14,117.05,119.8017]
["bitfinex-derivatives","SOLF0:USTF0",1769774134795,51.14582601,117.14,117.06,119.7936]
["bitfinex-derivatives","SOLF0:USTF0",1769774134996,51.14582601,117.14,117.05,119.8017]
["bitfinex-derivatives","SOLF0:USTF0",1769774135196,51.14582601,117.14,117.05,181.8017]
["bitfinex-derivatives","SOLF0:USTF0",1769774135695,58.84162601,117.14,117.07,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1769774135890,51.14582601,117.14,117.03,126.48995138]
["bitfinex-derivatives","SOLF0:USTF0",1769774136090,57.820054,117.13,117.04,119.8131]
["bitfinex-derivatives","SOLF0:USTF0",1769774136287,57.820054,117.13,117.05,119.8033]
["bitfinex-derivatives","SOLF0:USTF0",1769774136491,51.15350262,117.13,117.05,119.8033]
["bitfinex-derivatives","SOLF0:USTF0",1769774137202,51.15285981,117.15,117.08,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1769774138894,57.81941119,117.15,117.08,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1769774139205,77.81941119,117.15,117.08,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1769774139407,51.17355035,117.14,117.08,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1769774139606,51.17355035,117.14,117.04,119.8131]
["bitfinex-derivatives","SOLF0:USTF0",1769774139607,47.32375035,117.1,117.01,119.837]
["bitfinex-derivatives","SOLF0:USTF0",1769774139801,47.32375035,117.1,117.03,119.8197]
["bitfinex-derivatives","SOLF0:USTF0",1769774140202,47.32375035,117.1,117.03,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1769774140402,47.32375035,117.1,117.02,119.8297]
["bitfinex-derivatives","SOLF0:USTF0",1769774140700,47.34101949,117.13,117.04,119.8118]
["bitfinex-derivatives","SOLF0:USTF0",1769774140901,47.34101949,117.13,117.03,126.48825138]
["bitfinex-derivatives","SOLF0:USTF0",1769774141105,54.00757087,117.11,117.02,119.8297]
["bitfinex-derivatives","SOLF0:USTF0",1769774141605,47.34101949,117.1,117.04,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1769774141806,47.34101949,117.1,117.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769774142008,47.34101949,117.1,117.0,119.8456]
["bitfinex-derivatives","SOLF0:USTF0",1769774142208,47.34101949,117.1,117.03,119.8242]
["bitfinex-derivatives","SOLF0:USTF0",1769774143295,47.34101949,117.1,117.05,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1769774143502,47.34101949,117.1,117.01,119.8439]
["bitfinex-derivatives","SOLF0:USTF0",1769774144000,47.34101949,117.1,117.02,119.8315]
["bitfinex-derivatives","SOLF0:USTF0",1769774145016,6.66655138,117.07,116.99,119.865]
["bitfinex-derivatives","SOLF0:USTF0",1769774145513,43.51035662,117.08,117.03,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1769774146317,50.176908,117.08,116.97,119.8845]
["bitfinex-derivatives","SOLF0:USTF0",1769774146506,6.66655138,117.06,116.97,119.8845]
["bitfinex-derivatives","SOLF0:USTF0",1769774146707,50.17144303,117.06,116.97,119.8845]
["bitfinex-derivatives","SOLF0:USTF0",1769774147314,50.17144303,117.06,116.99,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1769774147908,7.7005,117.07,116.97,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1769774147909,43.47997477,117.03,116.97,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1769774148217,43.47997477,117.03,116.96,119.8962]
["bitfinex-derivatives","SOLF0:USTF0",1769774148417,43.47997477,117.03,116.98,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1769774148617,43.47997477,117.03,116.95,119.9043]
["bitfinex-derivatives","SOLF0:USTF0",1769774148818,43.47997477,117.03,116.94,119.9141]
["bitfinex-derivatives","SOLF0:USTF0",1769774149114,43.47997477,117.01,116.93,119.9273]
["bitfinex-derivatives","SOLF0:USTF0",1769774149518,43.47997477,117.01,116.95,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1769774149817,43.47997477,117.01,116.92,119.9346]
["bitfinex-derivatives","SOLF0:USTF0",1769774150013,20.0,117.03,116.91,119.9447]
["bitfinex-derivatives","SOLF0:USTF0",1769774150014,43.47608054,116.99,116.91,119.9447]
["bitfinex-derivatives","SOLF0:USTF0",1769774150614,43.47608054,117.01,116.93,119.9268]
["bitfinex-derivatives","SOLF0:USTF0",1769774151320,50.14263192,117.01,116.92,119.9357]
["bitfinex-derivatives","SOLF0:USTF0",1769774151526,50.14263192,117.01,116.92,119.9375]
["bitfinex-derivatives","SOLF0:USTF0",1769774152027,43.50492018,117.0,116.91,181.9447]
["bitfinex-derivatives","SOLF0:USTF0",1769774152228,43.50492018,117.0,116.92,119.9363]
["bitfinex-derivatives","SOLF0:USTF0",1769774152614,43.50492018,117.0,116.95,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1769774153013,43.50492018,117.0,116.92,119.9363]
["bitfinex-derivatives","SOLF0:USTF0",1769774153215,43.50492018,117.0,116.93,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1769774153416,43.50492018,117.0,116.93,119.9268]
["bitfinex-derivatives","SOLF0:USTF0",1769774153821,43.50492018,117.0,116.95,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1769774154026,43.49926898,116.97,116.89,119.9588]
["bitfinex-derivatives","SOLF0:USTF0",1769774154418,43.49926898,117.01,116.92,119.9373]
["bitfinex-derivatives","SOLF0:USTF0",1769774154820,43.49926898,117.01,116.91,119.9454]
["bitfinex-derivatives","SOLF0:USTF0",1769774155117,43.49926898,116.99,116.93,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1769774156420,43.55359957,116.97,116.88,119.9776]
["bitfinex-derivatives","SOLF0:USTF0",1769774156619,43.55359957,116.97,116.89,119.9677]
["bitfinex-derivatives","SOLF0:USTF0",1769774157425,43.55359957,116.97,116.91,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1769774157627,43.55359957,116.97,116.89,107.6785]
["bitfinex-derivatives","SOLF0:USTF0",1769774158523,43.55359957,116.97,116.91,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1769774159527,43.55359957,116.97,116.89,107.6785]
["bitfinex-derivatives","SOLF0:USTF0",1769774159830,43.55359957,116.97,116.9,119.9541]
["bitfinex-derivatives","SOLF0:USTF0",1769774161236,43.60383341,117.02,116.93,119.9219]
["bitfinex-derivatives","SOLF0:USTF0",1769774161527,43.60383341,117.0,116.93,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1769774161728,43.60383341,117.0,116.91,119.9381]
["bitfinex-derivatives","SOLF0:USTF0",1769774162227,43.60383341,117.0,116.94,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1769774162629,43.60383341,117.0,116.92,119.9371]
["bitfinex-derivatives","SOLF0:USTF0",1769774162818,43.60383341,117.0,116.93,119.9269]
["bitfinex-derivatives","SOLF0:USTF0",1769774163022,43.60383341,117.0,116.96,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1769774163223,70.29845189,117.03,116.94,119.9124]
["bitfinex-derivatives","SOLF0:USTF0",1769774163518,43.63190051,117.02,116.94,119.9124]
["bitfinex-derivatives","SOLF0:USTF0",1769774164328,43.63190051,117.02,116.97,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1769774167734,43.63190051,117.02,116.95,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1769774169222,43.60364977,117.0,116.9,6.69200209]
["bitfinex-derivatives","SOLF0:USTF0",1769774169426,43.60364977,117.0,116.9,119.9547]
["bitfinex-derivatives","SOLF0:USTF0",1769774170131,43.60364977,117.0,116.93,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1769774171330,7.7056,116.99,116.93,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1769774171532,51.32390076,116.99,116.93,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1769774172342,51.32134008,116.98,116.91,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1769774172636,50.30704217,116.97,116.88,523.3959]
["bitfinex-derivatives","SOLF0:USTF0",1769774172846,50.30704217,116.97,116.88,181.9759]
["bitfinex-derivatives","SOLF0:USTF0",1769774173228,43.61504008,116.95,116.88,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1769774173936,51.32344008,116.95,116.88,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1769774174129,58.01544217,116.95,116.88,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1769774174328,43.61734971,116.94,116.87,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1769774174541,51.32694971,116.93,116.84,120.0188]
["bitfinex-derivatives","SOLF0:USTF0",1769774175534,43.61734971,116.93,116.87,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1769774176246,51.32694971,116.93,116.87,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1769774177445,43.61734971,116.93,116.87,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1769774178137,43.62374593,116.92,116.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769774178341,43.62374593,116.92,116.83,461.4605]
["bitfinex-derivatives","SOLF0:USTF0",1769774178841,43.62374593,116.92,116.85,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1769774179043,6.69200209,116.93,116.83,341.44]
["bitfinex-derivatives","SOLF0:USTF0",1769774179044,43.62374593,116.9,116.83,341.44]
["bitfinex-derivatives","SOLF0:USTF0",1769774179543,43.62374593,116.9,116.84,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1769774181837,51.33544593,116.9,116.83,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1769774182839,51.26842141,116.89,116.83,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1769774183855,51.26842141,116.89,116.82,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1769774184041,50.25070784,116.85,116.79,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769774184342,43.55870575,116.85,116.79,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769774184541,51.27370575,116.85,116.79,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769774184945,50.25070784,116.85,116.79,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769774185141,51.27430575,116.84,116.79,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769774185546,51.27430575,116.84,116.74,120.1203]
["bitfinex-derivatives","SOLF0:USTF0",1769774186450,43.55870575,116.84,116.74,120.1203]
["bitfinex-derivatives","SOLF0:USTF0",1769774187146,43.60797851,116.82,116.74,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1769774187547,43.60797851,116.82,116.73,120.1317]
["bitfinex-derivatives","SOLF0:USTF0",1769774187748,43.60797851,116.82,116.75,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1769774188643,51.32487851,116.82,116.75,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1769774189042,50.33594113,116.85,116.75,120.1105]
["bitfinex-derivatives","SOLF0:USTF0",1769774189345,51.35953904,116.84,116.74,120.1225]
["bitfinex-derivatives","SOLF0:USTF0",1769774189546,43.64393904,116.84,116.75,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1769774190341,51.36735186,116.83,116.76,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1769774190542,43.65115186,116.83,116.76,120.1017]
["bitfinex-derivatives","SOLF0:USTF0",1769774190937,43.65115186,116.83,116.78,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1769774191949,43.65115186,116.83,116.76,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1769774192154,43.66238547,116.86,116.77,120.0902]
["bitfinex-derivatives","SOLF0:USTF0",1769774192452,43.66238547,116.86,116.78,120.0812]
["bitfinex-derivatives","SOLF0:USTF0",1769774193146,43.66238547,116.86,116.77,120.0902]
["bitfinex-derivatives","SOLF0:USTF0",1769774193747,43.66238547,116.86,116.8,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1769774193941,43.66238547,116.86,116.77,120.0902]
["bitfinex-derivatives","SOLF0:USTF0",1769774194250,51.37658547,116.86,116.79,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1769774196543,51.37224472,116.85,116.79,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1769774198549,43.65734472,116.85,116.8,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1769774198745,50.34934681,116.85,116.75,120.1086]
["bitfinex-derivatives","SOLF0:USTF0",1769774198953,50.34934681,116.85,116.76,120.1017]
["bitfinex-derivatives","SOLF0:USTF0",1769774199540,6.69200209,116.85,116.79,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1769774199854,39.82484232,116.9,116.83,120.0298]
["bitfinex-derivatives","SOLF0:USTF0",1769774200154,39.82484232,116.9,116.86,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1769774200352,39.82484232,116.9,116.82,120.0325]
["bitfinex-derivatives","SOLF0:USTF0",1769774201548,39.82484232,116.9,116.8,120.0506]
["bitfinex-derivatives","SOLF0:USTF0",1769774201845,39.82484232,116.9,116.81,120.05]
["bitfinex-derivatives","SOLF0:USTF0",1769774202840,39.82484232,116.9,116.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769774203345,39.82484232,116.9,116.83,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1769774205655,39.82484232,116.9,116.84,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1769774206856,47.53644232,116.9,116.84,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1769774208346,47.53644232,116.9,116.81,120.05]
["bitfinex-derivatives","SOLF0:USTF0",1769774209240,39.82484232,116.9,116.84,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1769774210043,39.82484232,116.9,116.83,120.0279]
["bitfinex-derivatives","SOLF0:USTF0",1769774210244,47.49238648,116.94,116.84,120.0171]
["bitfinex-derivatives","SOLF0:USTF0",1769774210452,47.49238648,116.94,116.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769774210652,47.49238648,116.94,116.84,120.0171]
["bitfinex-derivatives","SOLF0:USTF0",1769774211441,47.49238648,116.94,116.87,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1769774211852,47.47472208,116.93,116.87,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1769774215046,47.47472208,116.93,116.86,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1769774215356,39.76536716,116.91,116.82,120.0382]
["bitfinex-derivatives","SOLF0:USTF0",1769774216053,47.47626716,116.91,116.84,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1769774216257,47.47626716,116.91,116.82,120.0382]
["bitfinex-derivatives","SOLF0:USTF0",1769774216458,39.76536716,116.91,116.81,120.05]
["bitfinex-derivatives","SOLF0:USTF0",1769774217554,39.74620314,116.9,116.83,120.0296]
["bitfinex-derivatives","SOLF0:USTF0",1769774218556,7.7102,116.92,116.86,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1769774218952,47.46101304,116.92,116.86,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1769774219557,39.75081304,116.92,116.87,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1769774221058,39.75081304,116.92,116.85,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1769774221565,47.45979369,116.91,116.85,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1769774222159,47.45979369,116.91,116.84,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1769774222764,47.45979369,116.91,116.85,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1769774223456,47.43363042,116.9,116.83,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1769774226855,285.13140209,116.93,116.79,120.0681]
["bitfinex-derivatives","SOLF0:USTF0",1769774226856,39.75352335,116.87,116.82,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1769774228361,7.7123,116.89,116.83,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1769774228560,39.7509587,116.9,116.81,126.74060209]
["bitfinex-derivatives","SOLF0:USTF0",1769774229465,47.4625587,116.9,116.84,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1769774229666,39.7509587,116.9,116.81,120.0486]
["bitfinex-derivatives","SOLF0:USTF0",1769774229851,39.7509587,116.9,116.81,182.0486]
["bitfinex-derivatives","SOLF0:USTF0",1769774230166,39.7509587,116.9,116.81,120.0486]
["bitfinex-derivatives","SOLF0:USTF0",1769774231263,39.77565979,116.88,116.83,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1769774234259,39.77758467,116.86,116.76,120.0992]
["bitfinex-derivatives","SOLF0:USTF0",1769774234466,39.77758467,116.86,116.77,120.0886]
["bitfinex-derivatives","SOLF0:USTF0",1769774235060,39.77758467,116.86,116.81,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1769774238170,47.49198467,116.86,116.79,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1769774239870,54.19728301,116.86,116.79,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1769774240070,47.51062254,116.85,116.79,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1769774240570,35.93662254,116.85,116.79,120.0706]
["bitfinex-derivatives","SOLF0:USTF0",1769774240771,35.93662254,116.87,116.79,120.0706]
["bitfinex-derivatives","SOLF0:USTF0",1769774241176,35.93662254,116.87,116.79,182.0706]
["bitfinex-derivatives","SOLF0:USTF0",1769774241370,35.93662254,116.87,116.82,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1769774241575,35.93662254,116.87,116.8,120.0592]
["bitfinex-derivatives","SOLF0:USTF0",1769774242078,35.93662254,116.87,116.83,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1769774242373,35.93926894,116.89,116.82,120.0399]
["bitfinex-derivatives","SOLF0:USTF0",1769774243470,35.93926894,116.89,116.84,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1769774243776,35.93926894,116.89,116.82,120.0399]
["bitfinex-derivatives","SOLF0:USTF0",1769774244079,35.93926894,116.89,116.85,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1769774249475,35.94048522,116.92,116.87,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1769774249867,42.64578356,116.92,116.82,120.0399]
["bitfinex-derivatives","SOLF0:USTF0",1769774250473,35.94503225,116.9,116.85,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1769774250670,35.94503225,116.9,116.83,120.027]
["bitfinex-derivatives","SOLF0:USTF0",1769774251076,35.94503225,116.9,116.86,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1769774252766,35.94503225,116.9,116.84,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1769774252971,42.65033059,116.9,116.8,188.76419834]
["bitfinex-derivatives","SOLF0:USTF0",1769774253575,38.83289386,116.88,116.81,2.81669016]
["bitfinex-derivatives","SOLF0:USTF0",1769774254080,38.83818047,116.85,116.79,2.81669016]
["bitfinex-derivatives","SOLF0:USTF0",1769774254479,2.81669016,116.84,116.78,10.53549016]
["bitfinex-derivatives","SOLF0:USTF0",1769774254681,2.81669016,116.84,116.78,2.81669016]
["bitfinex-derivatives","SOLF0:USTF0",1769774254877,38.83818047,116.84,116.78,2.81669016]
["bitfinex-derivatives","SOLF0:USTF0",1769774255281,36.02149031,116.84,116.78,2.81669016]
["bitfinex-derivatives","SOLF0:USTF0",1769774255685,36.02149031,116.84,116.77,120.0897]
["bitfinex-derivatives","SOLF0:USTF0",1769774256383,36.02149031,116.84,116.79,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1769774257179,36.03607676,116.89,116.82,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1769774257379,43.74827676,116.89,116.8,120.0584]
["bitfinex-derivatives","SOLF0:USTF0",1769774258383,43.74827676,116.89,116.83,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1769774259179,36.03607676,116.89,116.83,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1769774261286,43.74837676,116.89,116.83,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1769774261576,36.03607676,116.89,116.84,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1769774264881,36.03607676,116.89,116.85,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1769774267384,35.98918502,116.92,116.82,120.0377]
["bitfinex-derivatives","SOLF0:USTF0",1769774267586,35.98918502,116.93,116.85,120.0071]
["bitfinex-derivatives","SOLF0:USTF0",1769774269498,35.98918502,116.93,116.86,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1769774270181,43.69878502,116.93,116.86,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1769774271587,35.98918502,116.93,116.86,119.9982]
["bitfinex-derivatives","SOLF0:USTF0",1769774271785,35.98918502,116.93,116.87,119.9884]
["bitfinex-derivatives","SOLF0:USTF0",1769774272589,35.98495029,116.97,116.87,119.9884]
["bitfinex-derivatives","SOLF0:USTF0",1769774272885,35.98495029,116.95,116.86,119.9982]
["bitfinex-derivatives","SOLF0:USTF0",1769774274385,43.69325029,116.95,116.88,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1769774274892,35.98495029,116.95,116.87,126.69903201]
["bitfinex-derivatives","SOLF0:USTF0",1769774275094,35.98495029,116.95,116.9,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1769774277597,38.79805565,116.95,116.9,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1769774279391,35.98495029,116.95,116.9,10.52460536]
["bitfinex-derivatives","SOLF0:USTF0",1769774280493,35.95011993,116.96,116.91,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1769774280892,38.76322529,116.95,116.89,2.81310536]
["bitfinex-derivatives","SOLF0:USTF0",1769774281087,38.76322529,116.95,116.9,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1769774282295,35.95044832,116.93,116.88,10.52540536]
["bitfinex-derivatives","SOLF0:USTF0",1769774282491,38.76355368,116.93,116.86,2.81310536]
["bitfinex-derivatives","SOLF0:USTF0",1769774282685,38.76355368,116.93,116.87,2.81310536]
["bitfinex-derivatives","SOLF0:USTF0",1769774282898,38.76355368,116.92,116.86,2.81310536]
["bitfinex-derivatives","SOLF0:USTF0",1769774283197,38.76355368,116.92,116.83,477.1018]
["bitfinex-derivatives","SOLF0:USTF0",1769774283198,35.95044832,116.92,116.87,10.52600536]
["bitfinex-derivatives","SOLF0:USTF0",1769774284098,35.95044832,116.92,116.87,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1769774284302,38.76355368,116.92,116.86,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1769774284898,35.95044832,116.92,116.86,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1769774285098,38.76355368,116.92,116.86,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1769774285298,35.95044832,116.92,116.86,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1769774285504,38.76355368,116.92,116.86,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1769774286002,2.81310536,116.91,116.86,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1769774287205,38.76355368,116.92,116.86,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1769774287710,38.76355368,116.92,116.87,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1769774288803,2.81310536,116.91,116.87,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1769774290303,38.76355368,116.92,116.87,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1769774291707,38.76520653,116.92,116.87,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1769774292005,38.79399367,116.91,116.86,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1769774293003,38.79399367,116.89,116.85,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1769774296204,38.84380773,116.87,116.81,2.81475821]
["bitfinex-derivatives","SOLF0:USTF0",1769774297304,38.84380773,116.87,116.82,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1769774298215,2.81475821,116.85,116.81,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1769774298907,38.8734807,116.86,116.82,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1769774299703,36.05872249,116.86,116.8,2.81475821]
["bitfinex-derivatives","SOLF0:USTF0",1769774299906,38.86591108,116.88,116.82,2.81475821]
["bitfinex-derivatives","SOLF0:USTF0",1769774300113,36.05115287,116.88,116.83,2.81475821]
["bitfinex-derivatives","SOLF0:USTF0",1769774301398,36.05115287,116.88,116.84,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1769774304909,38.87689236,116.9,116.85,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1769774305104,36.06213415,116.9,116.85,2.81475821]
["bitfinex-derivatives","SOLF0:USTF0",1769774305503,36.06213415,116.9,116.86,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1769774309708,56.06213415,116.9,116.86,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1769774310313,58.87689236,116.9,116.86,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1769774310510,36.07457984,116.89,116.85,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1769774310710,36.07457984,116.89,116.82,122.85325821]
["bitfinex-derivatives","SOLF0:USTF0",1769774310711,38.88933805,116.89,116.82,122.85325821]
["bitfinex-derivatives","SOLF0:USTF0",1769774311210,38.88933805,116.88,116.82,122.85325821]
["bitfinex-derivatives","SOLF0:USTF0",1769774311417,36.07457984,116.88,116.82,2.81475821]
["bitfinex-derivatives","SOLF0:USTF0",1769774311713,36.07457984,116.88,116.83,2.81475821]
["bitfinex-derivatives","SOLF0:USTF0",1769774312516,36.07457984,116.88,116.85,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1769774314122,38.88933805,116.88,116.83,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1769774316516,38.90723573,116.88,116.83,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1769774316721,38.90723573,116.89,116.85,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1769774317221,2.81475821,116.88,116.85,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1769774317622,38.90723573,116.88,116.84,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1769774317919,2.81475821,116.86,116.81,341.72]
["bitfinex-derivatives","SOLF0:USTF0",1769774319016,38.91624516,116.87,116.8,122.87355821]
["bitfinex-derivatives","SOLF0:USTF0",1769774319520,38.91624516,116.87,116.83,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1769774321420,36.10148695,116.87,116.83,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1769774321622,38.91624516,116.87,116.83,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1769774322417,38.91624516,116.87,116.82,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1769774322618,38.89749178,116.86,116.82,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1769774323420,36.08273357,116.86,116.82,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1769774325726,38.89749178,116.86,116.82,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1769774326020,7.713,116.88,116.77,122.90355821]
["bitfinex-derivatives","SOLF0:USTF0",1769774326021,35.02248406,116.84,116.77,122.90355821]
["bitfinex-derivatives","SOLF0:USTF0",1769774326816,32.20772585,116.84,116.78,2.81475821]
["bitfinex-derivatives","SOLF0:USTF0",1769774327018,55.02248406,116.84,116.78,2.81475821]
["bitfinex-derivatives","SOLF0:USTF0",1769774327721,52.20772585,116.84,116.78,2.81475821]
["bitfinex-derivatives","SOLF0:USTF0",1769774328323,52.20772585,116.84,116.8,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1769774328622,55.02248406,116.84,116.8,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1769774329124,35.04857453,116.83,116.79,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1769774330225,32.23381632,116.83,116.79,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1769774330420,35.04857453,116.83,116.79,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1769774330620,32.23381632,116.83,116.79,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1769774330824,35.04857453,116.83,116.78,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1769774331114,35.0788901,116.82,116.78,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1769774331522,2.81475821,116.81,116.78,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1769774331725,35.1657313,116.83,116.77,2.81475821]
["bitfinex-derivatives","SOLF0:USTF0",1769774331918,32.35097309,116.83,116.79,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1769774332719,35.1657313,116.83,116.79,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1769774335226,32.35097309,116.83,116.79,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1769774335529,22.81475821,116.84,116.79,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1769774335726,55.17181378,116.84,116.78,2.81475821]
["bitfinex-derivatives","SOLF0:USTF0",1769774335933,52.35705557,116.84,116.79,2.81475821]
["bitfinex-derivatives","SOLF0:USTF0",1769774336522,52.35705557,116.84,116.81,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1769774337531,52.35705557,116.84,116.82,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1769774337731,7.57e-06,116.84,116.81,2.81475821]
["bitfinex-derivatives","SOLF0:USTF0",1769774337931,7.57e-06,116.84,116.82,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1769774339834,7.57e-06,116.84,116.83,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1769774341330,32.35811585,116.86,116.84,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1769774341525,32.3149246,116.88,116.84,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1769774343130,32.3149246,116.88,116.85,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1769774343330,32.3149246,116.88,116.83,2.81475821]
["bitfinex-derivatives","SOLF0:USTF0",1769774343331,32.3149246,116.88,116.84,2.81475821]
["bitfinex-derivatives","SOLF0:USTF0",1769774343929,32.3149246,116.88,116.86,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1769774346036,32.3148079,116.9,116.86,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1769774346337,35.12956611,116.9,116.86,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1769774347442,35.12960289,116.89,116.86,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1769774347837,32.31484468,116.89,116.86,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1769774354146,35.13038282,116.89,116.86,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1769774354344,32.91452285,116.87,116.81,122.86383814]
["bitfinex-derivatives","SOLF0:USTF0",1769774354740,32.91452285,116.86,116.8,2.81553814]
["bitfinex-derivatives","SOLF0:USTF0",1769774355033,32.91452285,116.86,116.79,122.88483814]
["bitfinex-derivatives","SOLF0:USTF0",1769774355643,30.1102897,116.84,116.81,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1769774360054,30.1102897,116.84,116.79,2.81553814]
["bitfinex-derivatives","SOLF0:USTF0",1769774360852,2.81553814,116.85,116.79,2.81553814]
["bitfinex-derivatives","SOLF0:USTF0",1769774361049,29.10991217,116.86,116.8,2.81553814]
["bitfinex-derivatives","SOLF0:USTF0",1769774362452,26.29437403,116.86,116.81,2.81553814]
["bitfinex-derivatives","SOLF0:USTF0",1769774363143,26.29437403,116.86,116.81,10.53243814]
["bitfinex-derivatives","SOLF0:USTF0",1769774364958,29.10991217,116.86,116.81,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1769774366156,29.07295511,116.85,116.79,2.81553814]
["bitfinex-derivatives","SOLF0:USTF0",1769774366549,29.07295511,116.85,116.79,10.53373814]
["bitfinex-derivatives","SOLF0:USTF0",1769774367057,29.07295511,116.85,116.8,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1769774367252,26.25741697,116.85,116.8,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1769774367863,29.07295511,116.85,116.8,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1769774370056,22.37578499,116.84,116.79,10.53423814]
["bitfinex-derivatives","SOLF0:USTF0",1769774370260,25.19132313,116.84,116.79,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1769774370651,7.7149,116.85,116.79,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1769774370956,119.8255,117.03,116.89,119.9625]
["bitfinex-derivatives","SOLF0:USTF0",1769774371158,2.81553814,117.01,116.94,2.81553814]
["bitfinex-derivatives","SOLF0:USTF0",1769774371348,137.42,117.0,116.96,2.81553814]
["bitfinex-derivatives","SOLF0:USTF0",1769774371962,137.42,117.0,116.93,2.81553814]
["bitfinex-derivatives","SOLF0:USTF0",1769774372761,22.87047432,116.99,116.93,2.81553814]
["bitfinex-derivatives","SOLF0:USTF0",1769774372956,22.87047432,116.99,116.93,10.52493814]
["bitfinex-derivatives","SOLF0:USTF0",1769774373755,22.87047432,116.99,116.92,2.81553814]
["bitfinex-derivatives","SOLF0:USTF0",1769774374564,16.40875686,116.95,116.88,122.78693814]
["bitfinex-derivatives","SOLF0:USTF0",1769774374753,16.40875686,116.95,116.86,119.996]
["bitfinex-derivatives","SOLF0:USTF0",1769774374754,13.59321872,116.93,116.87,2.81553814]
["bitfinex-derivatives","SOLF0:USTF0",1769774374954,13.59321872,116.93,116.87,122.80133814]
["bitfinex-derivatives","SOLF0:USTF0",1769774375256,138.08,116.92,116.87,122.80133814]
["bitfinex-derivatives","SOLF0:USTF0",1769774375457,138.08,116.92,116.88,2.81553814]
["bitfinex-derivatives","SOLF0:USTF0",1769774376361,138.08,116.92,116.89,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1769774376563,13.59321872,116.93,116.89,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1769774376749,138.38,116.92,116.89,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1769774377157,13.59321872,116.93,116.89,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1769774377361,138.46,116.91,116.89,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1769774378254,138.62,116.9,116.89,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1769774378653,138.62,116.9,116.77,368.8163]
["bitfinex-derivatives","SOLF0:USTF0",1769774378654,9.73258577,116.9,116.84,122.83293814]
["bitfinex-derivatives","SOLF0:USTF0",1769774378854,148.43258577,116.89,116.84,122.83293814]
["bitfinex-derivatives","SOLF0:USTF0",1769774379056,9.73258577,116.88,116.82,122.85293814]
["bitfinex-derivatives","SOLF0:USTF0",1769774379262,9.73258577,116.87,116.84,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1769774379663,138.9,116.86,116.84,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1769774380559,9.73258577,116.87,116.84,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1769774380759,9.73258577,116.87,116.82,122.85293814]
["bitfinex-derivatives","SOLF0:USTF0",1769774380964,105.68,116.86,116.82,122.85293814]
["bitfinex-derivatives","SOLF0:USTF0",1769774381164,9.73258577,116.87,116.82,122.85293814]
["bitfinex-derivatives","SOLF0:USTF0",1769774381366,139.02,116.86,116.84,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1769774381765,139.1,116.85,116.84,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1769774383761,9.73258577,116.87,116.84,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1769774384161,139.52,116.86,116.84,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1769774384767,9.73258577,116.87,116.84,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1769774385064,139.56,116.86,116.82,120.0374]
["bitfinex-derivatives","SOLF0:USTF0",1769774385262,9.73258577,116.87,116.82,120.0374]
["bitfinex-derivatives","SOLF0:USTF0",1769774385466,142.97095254,116.86,116.81,122.86303814]
["bitfinex-derivatives","SOLF0:USTF0",1769774386466,142.97095254,116.86,116.83,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1769774388671,2.81553814,116.88,116.84,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1769774388869,140.18,116.87,116.84,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1769774389169,140.22,116.86,116.84,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1769774390775,3.37095254,116.91,116.85,2.81553814]
["bitfinex-derivatives","SOLF0:USTF0",1769774390975,143.89095254,116.9,116.86,2.81553814]
["bitfinex-derivatives","SOLF0:USTF0",1769774391273,140.6,116.89,116.86,2.81553814]
["bitfinex-derivatives","SOLF0:USTF0",1769774391474,140.66,116.88,116.86,2.81553814]
["bitfinex-derivatives","SOLF0:USTF0",1769774392377,140.66,116.88,116.87,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1769774392672,140.86,116.88,116.87,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1769774393373,3.37095254,116.9,116.87,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1769774393573,140.98,116.89,116.84,120.0196]
["bitfinex-derivatives","SOLF0:USTF0",1769774393779,140.98,116.89,116.85,2.81553814]
["bitfinex-derivatives","SOLF0:USTF0",1769774394476,141.18,116.88,116.85,2.81553814]
["bitfinex-derivatives","SOLF0:USTF0",1769774394669,15.92875914,117.05,116.87,4.54351805]
["bitfinex-derivatives","SOLF0:USTF0",1769774394865,15.92875914,117.22,117.04,2.81553814]
["bitfinex-derivatives","SOLF0:USTF0",1769774395071,2.81553814,117.17,117.1,2.81553814]
["bitfinex-derivatives","SOLF0:USTF0",1769774395367,142.6,117.16,117.08,119.771]
["bitfinex-derivatives","SOLF0:USTF0",1769774395572,142.6,117.15,117.09,2.81553814]
["bitfinex-derivatives","SOLF0:USTF0",1769774395769,2.81553814,117.14,117.06,122.60823814]
["bitfinex-derivatives","SOLF0:USTF0",1769774395966,25.73,117.19,117.07,122.59823814]
["bitfinex-derivatives","SOLF0:USTF0",1769774396173,2.81553814,117.14,117.08,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1769774396376,145.57553814,117.13,117.06,122.60823814]
["bitfinex-derivatives","SOLF0:USTF0",1769774397368,2.81553814,117.11,117.04,2.81553814]
["bitfinex-derivatives","SOLF0:USTF0",1769774397564,0.72634915,117.1,117.03,119.8231]
["bitfinex-derivatives","SOLF0:USTF0",1769774397781,142.88,117.09,117.03,119.8231]
["bitfinex-derivatives","SOLF0:USTF0",1769774398372,142.88,117.09,117.04,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1769774399274,0.72634915,117.1,117.04,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1769774399477,143.06,117.09,117.04,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1769774399875,143.06,117.09,117.02,127.5384]
["bitfinex-derivatives","SOLF0:USTF0",1769774400377,143.50086193,117.09,117.02,127.5384]
["bitfinex-derivatives","SOLF0:USTF0",1769774401378,0.44086193,117.09,117.02,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1769774401578,143.76086193,117.08,117.02,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1769774401776,143.76086193,117.08,117.0,123.18529319]
["bitfinex-derivatives","SOLF0:USTF0",1769774401981,0.48018591,117.07,117.0,130.88999319]
["bitfinex-derivatives","SOLF0:USTF0",1769774402275,143.42,117.06,117.0,123.18529319]
["bitfinex-derivatives","SOLF0:USTF0",1769774402776,0.48018591,117.07,117.0,123.18529319]
["bitfinex-derivatives","SOLF0:USTF0",1769774403076,143.56,117.06,117.01,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1769774403279,143.52,117.05,117.01,127.549]
["bitfinex-derivatives","SOLF0:USTF0",1769774403480,0.48018591,117.12,117.04,119.8144]
["bitfinex-derivatives","SOLF0:USTF0",1769774403668,25.73,117.16,117.06,123.13269319]
["bitfinex-derivatives","SOLF0:USTF0",1769774403669,0.48018591,117.15,117.06,123.13269319]
["bitfinex-derivatives","SOLF0:USTF0",1769774404076,143.6,117.14,117.07,127.4833]
["bitfinex-derivatives","SOLF0:USTF0",1769774404277,0.48018591,117.15,117.07,127.4833]
["bitfinex-derivatives","SOLF0:USTF0",1769774404580,143.6,117.14,117.07,127.4833]
["bitfinex-derivatives","SOLF0:USTF0",1769774404983,144.19027716,117.14,117.07,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1769774405883,0.59027716,117.14,117.07,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1769774406075,0.59844992,117.13,117.06,3.33939319]
["bitfinex-derivatives","SOLF0:USTF0",1769774406274,143.8,117.12,117.06,3.33939319]
["bitfinex-derivatives","SOLF0:USTF0",1769774407281,143.8,117.12,117.03,11.23928709]
["bitfinex-derivatives","SOLF0:USTF0",1769774407282,0.5876444,117.11,117.03,11.23928709]
["bitfinex-derivatives","SOLF0:USTF0",1769774408376,0.7939737,117.09,117.01,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1769774408580,144.8139737,117.08,117.0,3.53668709]
["bitfinex-derivatives","SOLF0:USTF0",1769774408774,144.0,117.07,117.0,3.53668709]
["bitfinex-derivatives","SOLF0:USTF0",1769774408984,7.47562516,117.08,117.0,3.53668709]
["bitfinex-derivatives","SOLF0:USTF0",1769774409184,144.04,117.06,117.0,3.53668709]
["bitfinex-derivatives","SOLF0:USTF0",1769774410174,144.22,117.05,116.99,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1769774410778,0.82702403,117.05,116.97,11.24328709]
["bitfinex-derivatives","SOLF0:USTF0",1769774410985,119.756,117.1,116.97,11.24328709]
["bitfinex-derivatives","SOLF0:USTF0",1769774410986,0.82702403,117.18,117.1,3.53668709]
["bitfinex-derivatives","SOLF0:USTF0",1769774411180,0.82702403,117.18,117.11,119.7392]
["bitfinex-derivatives","SOLF0:USTF0",1769774411382,0.82702403,117.18,117.08,3.53668709]
["bitfinex-derivatives","SOLF0:USTF0",1769774411681,0.77878021,117.17,117.08,3.53668709]
["bitfinex-derivatives","SOLF0:USTF0",1769774411887,0.77878021,117.21,117.1,123.28468709]
["bitfinex-derivatives","SOLF0:USTF0",1769774412076,146.45878021,117.2,117.11,3.53668709]
["bitfinex-derivatives","SOLF0:USTF0",1769774412277,146.43878021,117.2,117.11,3.53668709]
["bitfinex-derivatives","SOLF0:USTF0",1769774412787,0.77878021,117.19,117.11,11.23408709]
["bitfinex-derivatives","SOLF0:USTF0",1769774413388,146.59878021,117.19,117.12,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1769774413588,146.59878021,117.19,117.11,123.26978709]
["bitfinex-derivatives","SOLF0:USTF0",1769774413783,146.59878021,117.19,117.11,3.53668709]
["bitfinex-derivatives","SOLF0:USTF0",1769774414189,0.77878021,117.19,117.11,11.23418709]
["bitfinex-derivatives","SOLF0:USTF0",1769774414491,0.20558764,117.22,117.12,123.26698709]
["bitfinex-derivatives","SOLF0:USTF0",1769774414683,146.06558764,117.22,117.14,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1769774415389,146.16558764,117.22,117.14,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1769774415982,146.26558764,117.22,117.14,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1769774417278,0.14685306,117.21,117.12,11.23328709]
["bitfinex-derivatives","SOLF0:USTF0",1769774417793,7.79475851,117.2,117.12,3.53668709]
["bitfinex-derivatives","SOLF0:USTF0",1769774418389,0.10265851,117.19,117.12,3.53668709]
["bitfinex-derivatives","SOLF0:USTF0",1769774418592,7.79525851,117.19,117.11,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1769774418787,146.2,117.18,117.11,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1769774419293,146.22,117.17,117.11,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1769774419782,146.32,117.17,117.09,11.23518709]
["bitfinex-derivatives","SOLF0:USTF0",1769774420092,146.36,117.17,117.09,11.23518709]
["bitfinex-derivatives","SOLF0:USTF0",1769774420594,7.6926,117.19,117.1,11.27002146]
["bitfinex-derivatives","SOLF0:USTF0",1769774420888,7.6916,117.21,117.11,3.57182146]
["bitfinex-derivatives","SOLF0:USTF0",1769774421385,146.48,117.2,117.11,3.57182146]
["bitfinex-derivatives","SOLF0:USTF0",1769774422392,146.48,117.2,117.12,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1769774423386,119.6023,117.25,117.12,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1769774423387,245.67515241,117.35,117.24,3.54865489]
["bitfinex-derivatives","SOLF0:USTF0",1769774423694,145.2195,117.36,117.24,3.54865489]
["bitfinex-derivatives","SOLF0:USTF0",1769774423695,147.62,117.34,117.25,123.14385489]
["bitfinex-derivatives","SOLF0:USTF0",1769774423991,147.62,117.33,117.25,123.14385489]
["bitfinex-derivatives","SOLF0:USTF0",1769774424290,147.68,117.32,117.25,11.23665489]
["bitfinex-derivatives","SOLF0:USTF0",1769774424499,3.29287931,117.27,117.16,119.6859]
["bitfinex-derivatives","SOLF0:USTF0",1769774424690,3.29287931,117.25,117.17,119.6815]
["bitfinex-derivatives","SOLF0:USTF0",1769774424883,3.29287931,117.25,117.18,119.6712]
["bitfinex-derivatives","SOLF0:USTF0",1769774425086,147.9,117.24,117.18,119.6712]
["bitfinex-derivatives","SOLF0:USTF0",1769774425287,3.29287931,117.28,117.18,119.6712]
["bitfinex-derivatives","SOLF0:USTF0",1769774425598,147.9,117.27,117.18,119.6712]
["bitfinex-derivatives","SOLF0:USTF0",1769774425789,3.29287931,117.28,117.18,119.6712]
["bitfinex-derivatives","SOLF0:USTF0",1769774425987,3.29287931,117.27,117.2,7.6914]
["bitfinex-derivatives","SOLF0:USTF0",1769774426184,3.29287931,117.26,117.2,7.6914]
["bitfinex-derivatives","SOLF0:USTF0",1769774426495,147.88,117.25,117.18,119.6712]
["bitfinex-derivatives","SOLF0:USTF0",1769774426791,147.88,117.24,117.17,11.22988709]
["bitfinex-derivatives","SOLF0:USTF0",1769774427190,147.88,117.24,117.1,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1769774427191,3.29287931,117.18,117.1,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1769774427591,148.08,117.17,117.1,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1769774427792,3.29287931,117.16,117.08,11.23588709]
["bitfinex-derivatives","SOLF0:USTF0",1769774427985,3.29287931,117.16,117.05,3.53668709]
["bitfinex-derivatives","SOLF0:USTF0",1769774428189,3.29287931,117.16,117.06,119.7934]
["bitfinex-derivatives","SOLF0:USTF0",1769774428390,148.1,117.15,117.07,123.31758709]
["bitfinex-derivatives","SOLF0:USTF0",1769774428789,148.12,117.14,117.09,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1769774429391,3.29287931,117.16,117.07,11.23658709]
["bitfinex-derivatives","SOLF0:USTF0",1769774429603,148.24,117.15,117.07,11.23658709]
["bitfinex-derivatives","SOLF0:USTF0",1769774431197,119.5324,117.32,117.2,123.18248709]
["bitfinex-derivatives","SOLF0:USTF0",1769774431400,149.62,117.31,117.2,123.18538709]
["bitfinex-derivatives","SOLF0:USTF0",1769774431599,20.0,117.37,117.25,119.5997]
["bitfinex-derivatives","SOLF0:USTF0",1769774431801,20.0,117.37,117.26,127.2762]
["bitfinex-derivatives","SOLF0:USTF0",1769774432001,149.9,117.36,117.26,127.2762]
["bitfinex-derivatives","SOLF0:USTF0",1769774432206,125.05176656,117.35,117.23,123.15518709]
["bitfinex-derivatives","SOLF0:USTF0",1769774432406,150.78176656,117.35,117.23,123.15518709]
["bitfinex-derivatives","SOLF0:USTF0",1769774432594,125.05176656,117.35,117.23,123.15518709]
["bitfinex-derivatives","SOLF0:USTF0",1769774432796,125.05176656,117.35,117.24,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1769774432797,150.1,117.34,117.24,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1769774433202,0.85145164,117.33,117.24,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1769774434598,0.69371894,117.32,117.24,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1769774435905,0.69371894,117.32,117.19,3.53668709]
["bitfinex-derivatives","SOLF0:USTF0",1769774435906,0.6849617,117.3,117.19,3.53668709]
["bitfinex-derivatives","SOLF0:USTF0",1769774436204,119.5409,117.31,117.19,3.53668709]
["bitfinex-derivatives","SOLF0:USTF0",1769774436205,150.6049617,117.29,117.19,123.19538709]
["bitfinex-derivatives","SOLF0:USTF0",1769774436407,0.6849617,117.29,117.21,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1769774436707,149.86,117.28,117.21,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1769774437002,0.67756725,117.25,117.14,119.7097]
["bitfinex-derivatives","SOLF0:USTF0",1769774437194,0.67756725,117.23,117.13,3.40300557]
["bitfinex-derivatives","SOLF0:USTF0",1769774437399,149.92,117.22,117.13,3.40300557]
["bitfinex-derivatives","SOLF0:USTF0",1769774438105,149.92,117.22,117.13,130.82140557]
["bitfinex-derivatives","SOLF0:USTF0",1769774438706,8.36776725,117.23,117.13,130.82140557]
["bitfinex-derivatives","SOLF0:USTF0",1769774438908,150.08,117.21,117.13,130.82140557]
["bitfinex-derivatives","SOLF0:USTF0",1769774439105,150.06,117.2,117.13,11.09900557]
["bitfinex-derivatives","SOLF0:USTF0",1769774439407,0.68034269,117.22,117.13,11.09900557]
["bitfinex-derivatives","SOLF0:USTF0",1769774439610,150.1,117.21,117.13,11.09900557]
["bitfinex-derivatives","SOLF0:USTF0",1769774440206,150.2,117.2,117.13,11.09900557]
["bitfinex-derivatives","SOLF0:USTF0",1769774441006,0.68034269,117.22,117.13,11.09900557]
["bitfinex-derivatives","SOLF0:USTF0",1769774441406,150.34,117.21,117.13,11.09900557]
["bitfinex-derivatives","SOLF0:USTF0",1769774441705,0.68034269,117.22,117.13,11.09900557]
["bitfinex-derivatives","SOLF0:USTF0",1769774442110,150.34,117.21,117.13,11.09900557]
["bitfinex-derivatives","SOLF0:USTF0",1769774442807,8.34255231,117.25,117.16,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1769774442999,8.34255231,117.25,117.15,125.25386656]
["bitfinex-derivatives","SOLF0:USTF0",1769774443000,150.36,117.24,117.15,5.55336656]
["bitfinex-derivatives","SOLF0:USTF0",1769774443199,0.65375231,117.23,117.14,3.40300557]
["bitfinex-derivatives","SOLF0:USTF0",1769774443493,150.56,117.22,117.14,3.40300557]
["bitfinex-derivatives","SOLF0:USTF0",1769774443698,150.54,117.21,117.14,11.09850557]
["bitfinex-derivatives","SOLF0:USTF0",1769774443894,120.27625231,117.23,117.12,5.55336656]
["bitfinex-derivatives","SOLF0:USTF0",1769774444104,151.24076475,117.22,117.12,5.55336656]
["bitfinex-derivatives","SOLF0:USTF0",1769774444711,158.93156475,117.22,117.12,13.25006656]
["bitfinex-derivatives","SOLF0:USTF0",1769774445406,158.93156475,117.22,117.12,16.65307213]
["bitfinex-derivatives","SOLF0:USTF0",1769774446705,150.8,117.21,117.13,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1769774447207,7.6914,117.21,117.13,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1769774447416,150.84,117.2,117.13,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1769774452716,151.8,117.19,117.14,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1769774453119,0.65498716,117.17,117.0,13.54757106]
["bitfinex-derivatives","SOLF0:USTF0",1769774453322,0.65498716,117.12,117.0,3.40300557]
["bitfinex-derivatives","SOLF0:USTF0",1769774453616,0.65498716,117.15,117.06,5.55336656]
["bitfinex-derivatives","SOLF0:USTF0",1769774453811,153.13498716,117.15,117.06,5.55336656]
["bitfinex-derivatives","SOLF0:USTF0",1769774454111,153.11498716,117.15,117.06,5.55336656]
["bitfinex-derivatives","SOLF0:USTF0",1769774454313,7.6961,117.14,117.06,5.55336656]
["bitfinex-derivatives","SOLF0:USTF0",1769774454513,120.37695005,117.14,117.04,3.40300557]
["bitfinex-derivatives","SOLF0:USTF0",1769774455420,7.6973,117.12,117.04,3.40300557]
["bitfinex-derivatives","SOLF0:USTF0",1769774458015,7.6979,117.11,117.04,3.40300557]
["bitfinex-derivatives","SOLF0:USTF0",1769774458219,120.9341211,117.11,117.01,3.40300557]
["bitfinex-derivatives","SOLF0:USTF0",1769774459419,7.6993,117.09,117.01,11.10710557]
["bitfinex-derivatives","SOLF0:USTF0",1769774459624,153.6096211,117.11,117.02,3.40300557]
["bitfinex-derivatives","SOLF0:USTF0",1769774459817,119.7363,117.12,117.02,3.40300557]
["bitfinex-derivatives","SOLF0:USTF0",1769774460018,7.6982,117.11,117.03,11.10570557]
["bitfinex-derivatives","SOLF0:USTF0",1769774460315,7.6982,117.11,117.04,3.40300557]
["bitfinex-derivatives","SOLF0:USTF0",1769774461019,7.6986,117.1,117.04,3.40300557]
["bitfinex-derivatives","SOLF0:USTF0",1769774461521,7.6976,117.12,117.04,3.40300557]
["bitfinex-derivatives","SOLF0:USTF0",1769774462717,5.1476,117.12,117.04,3.40300557]
["bitfinex-derivatives","SOLF0:USTF0",1769774463124,153.93464339,117.13,117.05,3.40300557]
["bitfinex-derivatives","SOLF0:USTF0",1769774463527,1.13158982,117.12,117.02,185.23360557]
["bitfinex-derivatives","SOLF0:USTF0",1769774463824,1.13158982,117.12,117.03,3.40300557]
["bitfinex-derivatives","SOLF0:USTF0",1769774465022,8.82878982,117.12,117.03,11.10550557]
["bitfinex-derivatives","SOLF0:USTF0",1769774465610,7.6978,117.11,117.03,3.40300557]
["bitfinex-derivatives","SOLF0:USTF0",1769774466011,1.20009048,117.17,117.04,3.40300557]
["bitfinex-derivatives","SOLF0:USTF0",1769774466221,1.20964271,117.2,117.09,3.40300557]
["bitfinex-derivatives","SOLF0:USTF0",1769774466426,120.86254271,117.2,117.09,3.40300557]
["bitfinex-derivatives","SOLF0:USTF0",1769774466622,1.20964271,117.2,117.11,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1769774466918,154.32964271,117.2,117.11,10.91477545]
["bitfinex-derivatives","SOLF0:USTF0",1769774467327,7.6926,117.19,117.11,10.91477545]
["bitfinex-derivatives","SOLF0:USTF0",1769774467622,7.6926,117.19,117.12,3.21717545]
["bitfinex-derivatives","SOLF0:USTF0",1769774467920,1.21411998,117.23,117.13,3.21717545]
["bitfinex-derivatives","SOLF0:USTF0",1769774468119,154.33411998,117.23,117.13,3.21717545]
["bitfinex-derivatives","SOLF0:USTF0",1769774468419,7.6906,117.22,117.14,10.91277545]
["bitfinex-derivatives","SOLF0:USTF0",1769774468621,7.6906,117.22,117.14,3.21717545]
["bitfinex-derivatives","SOLF0:USTF0",1769774468824,1.21411998,117.23,117.14,3.21717545]
["bitfinex-derivatives","SOLF0:USTF0",1769774469123,1.21411998,117.23,117.16,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1769774469315,126.35268654,117.27,117.17,3.21717545]
["bitfinex-derivatives","SOLF0:USTF0",1769774469511,153.02,117.26,117.17,3.21717545]
["bitfinex-derivatives","SOLF0:USTF0",1769774469718,1.21411998,117.26,117.17,3.21717545]
["bitfinex-derivatives","SOLF0:USTF0",1769774470016,7.6893,117.24,117.17,10.91067545]
["bitfinex-derivatives","SOLF0:USTF0",1769774470616,1.21411998,117.26,117.18,10.91027545]
["bitfinex-derivatives","SOLF0:USTF0",1769774471423,7.6887,117.25,117.18,3.21717545]
["bitfinex-derivatives","SOLF0:USTF0",1769774472121,7.6899,117.23,117.15,3.21717545]
["bitfinex-derivatives","SOLF0:USTF0",1769774472328,121.16041275,117.22,117.12,8.77054201]
["bitfinex-derivatives","SOLF0:USTF0",1769774472524,121.16041275,117.22,117.13,3.21717545]
["bitfinex-derivatives","SOLF0:USTF0",1769774473118,7.6919,117.2,117.13,10.91307545]
["bitfinex-derivatives","SOLF0:USTF0",1769774473312,121.13201275,117.25,117.14,3.21717545]
["bitfinex-derivatives","SOLF0:USTF0",1769774473517,1.52931275,117.28,117.18,3.21717545]
["bitfinex-derivatives","SOLF0:USTF0",1769774473724,7.10424079,117.31,117.21,3.21717545]
["bitfinex-derivatives","SOLF0:USTF0",1769774474117,121.10151805,117.3,117.21,3.21717545]
["bitfinex-derivatives","SOLF0:USTF0",1769774475427,7.6865,117.29,117.21,3.21717545]
["bitfinex-derivatives","SOLF0:USTF0",1769774475829,121.0247729,117.28,117.18,3.21717545]
["bitfinex-derivatives","SOLF0:USTF0",1769774476226,7.6881,117.26,117.18,10.90997545]
["bitfinex-derivatives","SOLF0:USTF0",1769774476615,1.4547729,117.26,117.18,3.21717545]
["bitfinex-derivatives","SOLF0:USTF0",1769774476924,7.6888,117.25,117.18,3.21717545]
["bitfinex-derivatives","SOLF0:USTF0",1769774479326,1.4547729,117.26,117.18,10.91017545]
["bitfinex-derivatives","SOLF0:USTF0",1769774480033,7.6877,117.27,117.19,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1769774480236,5.55182274,117.28,117.19,3.21717545]
["bitfinex-derivatives","SOLF0:USTF0",1769774480630,7.6873,117.27,117.2,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1769774480831,7.6873,117.27,117.19,3.21717545]
["bitfinex-derivatives","SOLF0:USTF0",1769774481321,7.6883,117.26,117.18,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1769774481528,121.0412835,117.26,117.16,3.21717545]
["bitfinex-derivatives","SOLF0:USTF0",1769774482431,1.43971148,117.25,117.16,3.21717545]
["bitfinex-derivatives","SOLF0:USTF0",1769774483228,7.6893,117.24,117.16,10.91147545]
["bitfinex-derivatives","SOLF0:USTF0",1769774483630,7.6893,117.24,117.16,3.21717545]
["bitfinex-derivatives","SOLF0:USTF0",1769774484037,7.6893,117.24,117.17,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1769774484940,1.43971148,117.25,117.17,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1769774485636,9.12831148,117.25,117.17,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1769774485838,1.43971148,117.25,117.16,3.21717545]
["bitfinex-derivatives","SOLF0:USTF0",1769774486742,7.69,117.23,117.16,10.91157545]
["bitfinex-derivatives","SOLF0:USTF0",1769774487833,7.6906,117.22,117.16,3.21717545]
["bitfinex-derivatives","SOLF0:USTF0",1769774488034,1.35867437,117.22,117.13,3.21717545]
["bitfinex-derivatives","SOLF0:USTF0",1769774490240,7.6953,117.15,117.09,3.21717545]
["bitfinex-derivatives","SOLF0:USTF0",1769774490446,121.02821863,117.16,117.07,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1769774491548,1.33421863,117.16,117.08,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1769774492444,7.6951,117.15,117.08,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1769774493144,1.41363833,117.15,117.06,10.91777545]
["bitfinex-derivatives","SOLF0:USTF0",1769774494145,7.6974,117.12,117.04,3.21717545]
["bitfinex-derivatives","SOLF0:USTF0",1769774494743,7.6979,117.11,117.04,3.21717545]
["bitfinex-derivatives","SOLF0:USTF0",1769774494950,119.7339,117.12,117.04,3.21717545]
["bitfinex-derivatives","SOLF0:USTF0",1769774495453,121.15851308,117.12,117.04,3.21717545]
["bitfinex-derivatives","SOLF0:USTF0",1769774496547,7.6984,117.1,117.04,3.21717545]
["bitfinex-derivatives","SOLF0:USTF0",1769774497650,7.6991,117.09,117.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769774497839,7.6991,117.09,117.01,10.92897351]
["bitfinex-derivatives","SOLF0:USTF0",1769774498544,7.6991,117.09,116.97,245.32152274]
["bitfinex-derivatives","SOLF0:USTF0",1769774498545,120.94560983,117.09,116.99,3.22517351]
["bitfinex-derivatives","SOLF0:USTF0",1769774498753,6.73403257,117.09,116.99,3.22517351]
["bitfinex-derivatives","SOLF0:USTF0",1769774498943,160.17403257,117.09,116.99,3.22517351]
["bitfinex-derivatives","SOLF0:USTF0",1769774499140,160.15403257,117.09,116.99,3.22517351]
["bitfinex-derivatives","SOLF0:USTF0",1769774499638,119.7745,117.08,116.99,3.22517351]
["bitfinex-derivatives","SOLF0:USTF0",1769774499838,274.3629422,117.08,116.99,3.22517351]
["bitfinex-derivatives","SOLF0:USTF0",1769774500242,120.8829422,117.08,116.99,3.22517351]
["bitfinex-derivatives","SOLF0:USTF0",1769774500447,7.7011,117.06,116.99,3.22517351]
["bitfinex-derivatives","SOLF0:USTF0",1769774501448,7.7011,117.06,116.99,10.93077351]
["bitfinex-derivatives","SOLF0:USTF0",1769774502254,7.7017,117.05,116.99,3.22517351]
["bitfinex-derivatives","SOLF0:USTF0",1769774502938,7.7025,117.04,116.97,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1769774503852,7.7025,117.04,116.96,3.22517351]
["bitfinex-derivatives","SOLF0:USTF0",1769774504350,7.7025,117.04,116.96,10.93277351]
["bitfinex-derivatives","SOLF0:USTF0",1769774504550,1.17349718,117.02,116.94,3.22517351]
["bitfinex-derivatives","SOLF0:USTF0",1769774504852,119.808,117.05,116.94,3.22517351]
["bitfinex-derivatives","SOLF0:USTF0",1769774504853,1.17349718,117.05,116.97,3.22517351]
["bitfinex-derivatives","SOLF0:USTF0",1769774505039,119.7662,117.09,116.98,3.22517351]
["bitfinex-derivatives","SOLF0:USTF0",1769774505249,120.93969718,117.09,116.98,3.22517351]
["bitfinex-derivatives","SOLF0:USTF0",1769774505442,1.17349718,117.06,116.98,3.22517351]
["bitfinex-derivatives","SOLF0:USTF0",1769774505638,7.7025,117.04,116.95,3.22517351]
["bitfinex-derivatives","SOLF0:USTF0",1769774506047,7.7025,117.04,116.96,65.22517351]
["bitfinex-derivatives","SOLF0:USTF0",1769774506248,7.7025,117.04,116.96,3.22517351]
["bitfinex-derivatives","SOLF0:USTF0",1769774507153,8.87509718,117.06,116.97,3.22517351]
["bitfinex-derivatives","SOLF0:USTF0",1769774508343,1.3590547,117.09,117.0,3.22517351]
["bitfinex-derivatives","SOLF0:USTF0",1769774509039,7.7004,117.07,117.0,3.22517351]
["bitfinex-derivatives","SOLF0:USTF0",1769774509241,121.1248547,117.09,117.0,3.22517351]
["bitfinex-derivatives","SOLF0:USTF0",1769774509647,1.3590547,117.08,117.0,10.93007351]
["bitfinex-derivatives","SOLF0:USTF0",1769774510849,7.7011,117.06,117.0,3.22517351]
["bitfinex-derivatives","SOLF0:USTF0",1769774511452,7.7011,117.06,116.97,123.10897351]
["bitfinex-derivatives","SOLF0:USTF0",1769774511647,1.36302247,117.06,116.97,3.22517351]
["bitfinex-derivatives","SOLF0:USTF0",1769774511854,6.91484521,117.06,116.97,3.22517351]
["bitfinex-derivatives","SOLF0:USTF0",1769774512053,154.28,117.05,116.97,3.22517351]
["bitfinex-derivatives","SOLF0:USTF0",1769774512254,154.28,117.05,116.97,65.22517351]
["bitfinex-derivatives","SOLF0:USTF0",1769774512450,7.7023,117.04,116.98,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1769774515347,9.10023663,117.02,116.95,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1769774515555,9.10023663,117.02,116.95,10.93287351]
["bitfinex-derivatives","SOLF0:USTF0",1769774515949,7.7044,117.01,116.95,10.93287351]
["bitfinex-derivatives","SOLF0:USTF0",1769774516456,1.39653663,117.02,116.95,10.93287351]
["bitfinex-derivatives","SOLF0:USTF0",1769774517158,7.7043,117.01,116.95,10.93287351]
["bitfinex-derivatives","SOLF0:USTF0",1769774519261,7.705,117.0,116.93,10.93417351]
["bitfinex-derivatives","SOLF0:USTF0",1769774519557,7.705,117.0,116.94,3.22517351]
["bitfinex-derivatives","SOLF0:USTF0",1769774519757,7.7043,117.01,116.94,3.22517351]
["bitfinex-derivatives","SOLF0:USTF0",1769774519955,1.40143657,117.04,116.94,3.22517351]
["bitfinex-derivatives","SOLF0:USTF0",1769774520158,156.96143657,117.04,116.94,3.22517351]
["bitfinex-derivatives","SOLF0:USTF0",1769774520358,1.40143657,117.04,116.94,3.22517351]
["bitfinex-derivatives","SOLF0:USTF0",1769774520556,1.40143657,117.08,116.94,3.22517351]
["bitfinex-derivatives","SOLF0:USTF0",1769774520757,121.17763657,117.08,116.99,10.93027351]
["bitfinex-derivatives","SOLF0:USTF0",1769774520963,121.17763657,117.08,116.99,72.93027351]
["bitfinex-derivatives","SOLF0:USTF0",1769774521151,1.40143657,117.08,116.99,72.93027351]
["bitfinex-derivatives","SOLF0:USTF0",1769774521350,157.30143657,117.08,117.0,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1769774521962,1.39645321,117.07,117.0,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1769774522857,157.61645321,117.07,116.99,3.22517351]
["bitfinex-derivatives","SOLF0:USTF0",1769774523056,157.67645321,117.06,116.98,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1769774523358,1.39645321,117.05,116.96,10.93227351]
["bitfinex-derivatives","SOLF0:USTF0",1769774523561,157.85645321,117.05,116.96,10.93227351]
["bitfinex-derivatives","SOLF0:USTF0",1769774523959,7.7031,117.03,116.96,10.93227351]
["bitfinex-derivatives","SOLF0:USTF0",1769774524365,157.99312356,117.03,116.96,3.22517351]
["bitfinex-derivatives","SOLF0:USTF0",1769774524563,7.7037,117.02,116.96,3.22517351]
["bitfinex-derivatives","SOLF0:USTF0",1769774525056,7.7037,117.02,116.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769774525256,7.7037,117.02,116.95,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1769774526068,7.7045,117.01,116.94,3.22517351]
["bitfinex-derivatives","SOLF0:USTF0",1769774526972,7.705,117.0,116.94,10.93397351]
["bitfinex-derivatives","SOLF0:USTF0",1769774528083,7.7063,116.98,116.92,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1769774528673,9.17416089,117.0,116.93,3.53345068]
["bitfinex-derivatives","SOLF0:USTF0",1769774529379,9.17416089,117.0,116.93,11.24295068]
["bitfinex-derivatives","SOLF0:USTF0",1769774530776,7.7044,117.01,116.94,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1769774530971,7.7044,117.01,116.94,3.53345068]
["bitfinex-derivatives","SOLF0:USTF0",1769774532373,7.7044,117.01,116.95,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1769774535879,1.49816955,117.03,116.96,3.53345068]
["bitfinex-derivatives","SOLF0:USTF0",1769774536083,1.66816119,117.05,116.96,3.53345068]
["bitfinex-derivatives","SOLF0:USTF0",1769774536480,121.44446119,117.08,116.98,3.53345068]
["bitfinex-derivatives","SOLF0:USTF0",1769774536682,1.66816119,117.08,116.99,3.53345068]
["bitfinex-derivatives","SOLF0:USTF0",1769774538388,7.701,117.07,117.01,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1769774543692,9.75940658,117.07,117.01,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1769774545988,9.75940658,117.07,117.0,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1769774546687,9.75940658,117.07,117.0,11.23835068]
["bitfinex-derivatives","SOLF0:USTF0",1769774546893,2.06406585,117.09,117.01,3.53345068]
["bitfinex-derivatives","SOLF0:USTF0",1769774547389,9.76336585,117.09,117.03,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1769774549192,9.76336585,117.09,117.03,11.23635068]
["bitfinex-derivatives","SOLF0:USTF0",1769774549389,7.6984,117.1,117.04,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1769774549789,2.01321146,117.11,117.03,3.53345068]
["bitfinex-derivatives","SOLF0:USTF0",1769774549984,2.01321146,117.11,117.04,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1769774550185,2.01321146,117.11,117.03,3.53345068]
["bitfinex-derivatives","SOLF0:USTF0",1769774551290,7.6991,117.09,117.03,11.23635068]
["bitfinex-derivatives","SOLF0:USTF0",1769774553893,7.6997,117.08,117.03,3.53345068]
["bitfinex-derivatives","SOLF0:USTF0",1769774556295,7.6997,117.08,117.03,11.23645068]
["bitfinex-derivatives","SOLF0:USTF0",1769774556492,7.6991,117.09,117.03,11.23645068]
["bitfinex-derivatives","SOLF0:USTF0",1769774556896,2.07548649,117.1,117.03,3.53345068]
["bitfinex-derivatives","SOLF0:USTF0",1769774558400,7.6998,117.08,117.03,3.53345068]
["bitfinex-derivatives","SOLF0:USTF0",1769774558602,0.5,117.06,117.03,3.53345068]
["bitfinex-derivatives","SOLF0:USTF0",1769774561903,4.25843684,117.1,117.04,3.382511]
["bitfinex-derivatives","SOLF0:USTF0",1769774562198,2.18295035,117.09,117.04,3.382511]
["bitfinex-derivatives","SOLF0:USTF0",1769774562400,2.07548649,117.1,117.04,3.382511]
["bitfinex-derivatives","SOLF0:USTF0",1769774562604,2.18295035,117.09,117.04,3.382511]
["bitfinex-derivatives","SOLF0:USTF0",1769774562904,4.75136265,117.09,117.02,5.56546135]
["bitfinex-derivatives","SOLF0:USTF0",1769774563404,12.45046265,117.09,117.03,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1769774563605,10.2675123,117.09,117.03,11.085511]
["bitfinex-derivatives","SOLF0:USTF0",1769774563804,2.5684123,117.09,117.03,11.085511]
["bitfinex-derivatives","SOLF0:USTF0",1769774564102,4.75136265,117.09,117.03,11.085511]
["bitfinex-derivatives","SOLF0:USTF0",1769774565100,2.5684123,117.09,117.03,11.085511]
["bitfinex-derivatives","SOLF0:USTF0",1769774566100,2.636162,117.08,117.03,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1769774566301,2.636162,117.08,117.01,11.086211]
["bitfinex-derivatives","SOLF0:USTF0",1769774567201,2.636162,117.08,117.02,3.382511]
["bitfinex-derivatives","SOLF0:USTF0",1769774567398,10.335962,117.08,117.02,3.382511]
["bitfinex-derivatives","SOLF0:USTF0",1769774567604,2.636162,117.08,117.0,3.382511]
["bitfinex-derivatives","SOLF0:USTF0",1769774568105,7.701,117.06,117.0,3.382511]
["bitfinex-derivatives","SOLF0:USTF0",1769774568291,2.636162,117.08,117.0,11.087211]
["bitfinex-derivatives","SOLF0:USTF0",1769774569105,2.636162,117.08,117.01,3.382511]
["bitfinex-derivatives","SOLF0:USTF0",1769774569406,10.26833808,117.07,117.01,3.382511]
["bitfinex-derivatives","SOLF0:USTF0",1769774570900,7.701,117.06,117.01,3.382511]
["bitfinex-derivatives","SOLF0:USTF0",1769774571302,2.57052452,117.09,117.02,3.382511]
["bitfinex-derivatives","SOLF0:USTF0",1769774571802,7.7004,117.07,117.02,3.382511]
["bitfinex-derivatives","SOLF0:USTF0",1769774572306,10.1429416,117.07,117.0,11.087111]
["bitfinex-derivatives","SOLF0:USTF0",1769774572707,7.7011,117.06,117.0,11.087111]
["bitfinex-derivatives","SOLF0:USTF0",1769774573701,7.7017,117.05,117.0,3.382511]
["bitfinex-derivatives","SOLF0:USTF0",1769774573908,10.0370793,117.05,116.99,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1769774575104,2.3353793,117.05,116.99,3.382511]
["bitfinex-derivatives","SOLF0:USTF0",1769774575310,7.7016,117.06,116.99,3.382511]
["bitfinex-derivatives","SOLF0:USTF0",1769774576313,10.00814242,117.06,117.0,11.087311]
["bitfinex-derivatives","SOLF0:USTF0",1769774580410,9.89953651,117.08,117.01,11.086511]
["bitfinex-derivatives","SOLF0:USTF0",1769774581012,9.89983651,117.07,117.01,11.086511]
["bitfinex-derivatives","SOLF0:USTF0",1769774581732,2.15306885,117.05,116.99,3.382511]
["bitfinex-derivatives","SOLF0:USTF0",1769774582008,2.15306885,117.08,116.99,3.382511]
["bitfinex-derivatives","SOLF0:USTF0",1769774582511,2.15306885,117.07,117.0,11.087411]
["bitfinex-derivatives","SOLF0:USTF0",1769774584315,7.701,117.06,117.0,11.087411]
["bitfinex-derivatives","SOLF0:USTF0",1769774584707,2.15306885,117.07,116.99,3.382511]
["bitfinex-derivatives","SOLF0:USTF0",1769774586420,7.7013,117.06,117.0,3.29492504]
["bitfinex-derivatives","SOLF0:USTF0",1769774587520,2.18449837,117.05,117.0,3.29492504]
["bitfinex-derivatives","SOLF0:USTF0",1769774591313,9.88619837,117.05,117.0,3.29492504]
["bitfinex-derivatives","SOLF0:USTF0",1769774591513,2.18449837,117.04,117.0,3.29492504]
["bitfinex-derivatives","SOLF0:USTF0",1769774591914,7.7017,117.05,117.0,3.29492504]
["bitfinex-derivatives","SOLF0:USTF0",1769774592122,9.88619837,117.05,117.0,3.29492504]
["bitfinex-derivatives","SOLF0:USTF0",1769774595628,9.88619837,117.05,116.97,3.29492504]
["bitfinex-derivatives","SOLF0:USTF0",1769774595629,4.06642133,117.03,116.97,3.29492504]
["bitfinex-derivatives","SOLF0:USTF0",1769774596018,7.703,117.03,116.98,3.29492504]
["bitfinex-derivatives","SOLF0:USTF0",1769774596222,4.07658396,117.05,116.99,3.29492504]
["bitfinex-derivatives","SOLF0:USTF0",1769774596422,4.07658396,117.04,116.99,2.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769774596623,2.18449837,117.03,116.96,2.18449837]
["bitfinex-derivatives","SOLF0:USTF0",1769774596822,7.7042,117.02,116.96,2.18449837]
["bitfinex-derivatives","SOLF0:USTF0",1769774597227,2.18449837,117.02,116.95,9.89219837]
["bitfinex-derivatives","SOLF0:USTF0",1769774597427,5.40945301,117.02,116.95,9.89219837]
["bitfinex-derivatives","SOLF0:USTF0",1769774597623,5.41134714,117.01,116.93,9.8953925]
["bitfinex-derivatives","SOLF0:USTF0",1769774597931,2.1863925,117.0,116.93,9.8953925]
["bitfinex-derivatives","SOLF0:USTF0",1769774598526,2.1863925,117.0,116.94,3.29492504]
["bitfinex-derivatives","SOLF0:USTF0",1769774598721,3.22495464,117.04,116.98,2.1863925]
["bitfinex-derivatives","SOLF0:USTF0",1769774598918,3.22495464,117.04,116.98,3.45154556]
["bitfinex-derivatives","SOLF0:USTF0",1769774599429,10.92735464,117.04,116.98,3.45154556]
["bitfinex-derivatives","SOLF0:USTF0",1769774600629,10.92735464,117.04,116.98,65.45154556]
["bitfinex-derivatives","SOLF0:USTF0",1769774600930,10.92735464,117.04,116.98,73.15774556]
["bitfinex-derivatives","SOLF0:USTF0",1769774601126,3.22495464,117.04,116.98,65.45154556]
["bitfinex-derivatives","SOLF0:USTF0",1769774601830,3.22495464,117.04,116.99,2.1863925]
["bitfinex-derivatives","SOLF0:USTF0",1769774602027,3.22495464,117.04,116.99,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1769774602237,10.92735464,117.04,116.98,65.45154556]
["bitfinex-derivatives","SOLF0:USTF0",1769774603324,10.92735464,117.04,116.98,8.97145306]
["bitfinex-derivatives","SOLF0:USTF0",1769774604127,10.92735464,117.04,116.98,11.15784556]
["bitfinex-derivatives","SOLF0:USTF0",1769774604433,10.92735464,117.04,116.98,8.97145306]
["bitfinex-derivatives","SOLF0:USTF0",1769774604734,13.11374714,117.04,116.98,8.97145306]
["bitfinex-derivatives","SOLF0:USTF0",1769774604932,7.7032,117.03,116.98,1.26515306]
["bitfinex-derivatives","SOLF0:USTF0",1769774605626,7.7038,117.02,116.98,1.26515306]
["bitfinex-derivatives","SOLF0:USTF0",1769774607525,7.7038,117.02,116.96,11.07703659]
["bitfinex-derivatives","SOLF0:USTF0",1769774608029,5.41134714,117.01,116.96,1.18314409]
["bitfinex-derivatives","SOLF0:USTF0",1769774608730,7.705,117.0,116.94,3.35071203]
["bitfinex-derivatives","SOLF0:USTF0",1769774608929,7.705,117.0,116.94,1.16431953]
["bitfinex-derivatives","SOLF0:USTF0",1769774609625,9.8913925,117.0,116.94,1.16431953]
["bitfinex-derivatives","SOLF0:USTF0",1769774609933,13.11634714,117.0,116.94,1.16431953]
["bitfinex-derivatives","SOLF0:USTF0",1769774610236,13.11634714,117.0,116.94,8.87321953]
["bitfinex-derivatives","SOLF0:USTF0",1769774610537,7.7058,116.99,116.94,1.16431953]
["bitfinex-derivatives","SOLF0:USTF0",1769774610936,2.1863925,116.99,116.94,1.16431953]
["bitfinex-derivatives","SOLF0:USTF0",1769774611742,2.1863925,116.97,116.91,11.01413541]
["bitfinex-derivatives","SOLF0:USTF0",1769774611931,5.41134714,116.98,116.91,8.82774291]
["bitfinex-derivatives","SOLF0:USTF0",1769774612245,5.41134714,116.97,116.91,1.11694291]
["bitfinex-derivatives","SOLF0:USTF0",1769774612745,9.8940925,116.96,116.91,1.11694291]
["bitfinex-derivatives","SOLF0:USTF0",1769774613435,5.41134714,116.95,116.89,1.09472957]
["bitfinex-derivatives","SOLF0:USTF0",1769774614131,7.709,116.94,116.89,1.09472957]
["bitfinex-derivatives","SOLF0:USTF0",1769774614441,9.8953925,116.94,116.89,1.09472957]
["bitfinex-derivatives","SOLF0:USTF0",1769774615741,13.12034714,116.94,116.87,71.2968606]
["bitfinex-derivatives","SOLF0:USTF0",1769774616229,13.12034714,116.94,116.88,1.54880509]
["bitfinex-derivatives","SOLF0:USTF0",1769774616430,7.7097,116.93,116.88,1.54880509]
["bitfinex-derivatives","SOLF0:USTF0",1769774616638,13.23650989,116.93,116.86,3.73675969]
["bitfinex-derivatives","SOLF0:USTF0",1769774616836,13.23650989,116.93,116.86,1.55036719]
["bitfinex-derivatives","SOLF0:USTF0",1769774617036,7.7104,116.92,116.86,1.55036719]
["bitfinex-derivatives","SOLF0:USTF0",1769774617342,2.1863925,116.88,116.81,1.55036719]
["bitfinex-derivatives","SOLF0:USTF0",1769774617534,13.23980989,116.88,116.81,1.55036719]
["bitfinex-derivatives","SOLF0:USTF0",1769774617739,5.52680989,116.88,116.81,1.55036719]
["bitfinex-derivatives","SOLF0:USTF0",1769774617938,2.1863925,116.87,116.81,1.55036719]
["bitfinex-derivatives","SOLF0:USTF0",1769774618238,9.8999925,116.87,116.81,1.55036719]
["bitfinex-derivatives","SOLF0:USTF0",1769774619254,5.52680989,116.88,116.81,3.73675969]
["bitfinex-derivatives","SOLF0:USTF0",1769774619543,3.34041739,116.88,116.82,2.1863925]
["bitfinex-derivatives","SOLF0:USTF0",1769774619744,3.34041739,116.88,116.81,3.73675969]
["bitfinex-derivatives","SOLF0:USTF0",1769774619944,5.52680989,116.88,116.81,3.73675969]
["bitfinex-derivatives","SOLF0:USTF0",1769774620145,5.52680989,116.88,116.81,1.55036719]
["bitfinex-derivatives","SOLF0:USTF0",1769774620349,13.23980989,116.88,116.81,3.73675969]
["bitfinex-derivatives","SOLF0:USTF0",1769774621143,11.05341739,116.88,116.81,3.73675969]
["bitfinex-derivatives","SOLF0:USTF0",1769774621341,3.34041739,116.9,116.83,2.1863925]
["bitfinex-derivatives","SOLF0:USTF0",1769774621532,5.52680989,116.9,116.83,2.1863925]
["bitfinex-derivatives","SOLF0:USTF0",1769774622046,13.23910989,116.89,116.82,11.29433286]
["bitfinex-derivatives","SOLF0:USTF0",1769774622241,11.05271739,116.89,116.82,11.29433286]
["bitfinex-derivatives","SOLF0:USTF0",1769774622442,13.23910989,116.89,116.82,11.29433286]
["bitfinex-derivatives","SOLF0:USTF0",1769774622644,13.23910989,116.89,116.82,3.57773286]
["bitfinex-derivatives","SOLF0:USTF0",1769774622842,5.52680989,116.87,116.8,1.39396343]
["bitfinex-derivatives","SOLF0:USTF0",1769774623142,5.52680989,116.87,116.8,3.58035593]
["bitfinex-derivatives","SOLF0:USTF0",1769774624344,13.24110989,116.86,116.8,1.39396343]
["bitfinex-derivatives","SOLF0:USTF0",1769774624542,2.1863925,116.85,116.8,1.39396343]
["bitfinex-derivatives","SOLF0:USTF0",1769774625235,13.24110989,116.86,116.8,1.39396343]
["bitfinex-derivatives","SOLF0:USTF0",1769774626350,11.05471739,116.86,116.8,2.1863925]
["bitfinex-derivatives","SOLF0:USTF0",1769774626847,3.34041739,116.85,116.79,2.1863925]
["bitfinex-derivatives","SOLF0:USTF0",1769774627251,11.05531739,116.85,116.79,2.1863925]
["bitfinex-derivatives","SOLF0:USTF0",1769774627444,5.52680989,116.85,116.78,3.54945018]
["bitfinex-derivatives","SOLF0:USTF0",1769774628346,7.7157,116.84,116.78,3.54945018]
["bitfinex-derivatives","SOLF0:USTF0",1769774628546,3.34041739,116.83,116.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769774628748,3.34041739,116.83,116.77,3.52476082]
["bitfinex-derivatives","SOLF0:USTF0",1769774629145,3.34041739,116.83,116.77,1.33836832]
["bitfinex-derivatives","SOLF0:USTF0",1769774629451,3.34041739,116.83,116.71,461.8303]
["bitfinex-derivatives","SOLF0:USTF0",1769774629452,3.34041739,116.82,116.74,1.33836832]
["bitfinex-derivatives","SOLF0:USTF0",1769774629648,3.34041739,116.82,116.76,2.1863925]
["bitfinex-derivatives","SOLF0:USTF0",1769774630649,11.05731739,116.82,116.76,2.1863925]
["bitfinex-derivatives","SOLF0:USTF0",1769774631450,13.24370989,116.82,116.75,9.9077925]
["bitfinex-derivatives","SOLF0:USTF0",1769774631648,3.34041739,116.8,116.74,65.52476082]
["bitfinex-derivatives","SOLF0:USTF0",1769774631946,3.34041739,116.82,116.75,3.6259668]
["bitfinex-derivatives","SOLF0:USTF0",1769774632154,11.05721739,116.82,116.75,9.1609743]
["bitfinex-derivatives","SOLF0:USTF0",1769774632352,11.05721739,116.82,116.75,11.3473668]
["bitfinex-derivatives","SOLF0:USTF0",1769774632652,13.24360989,116.82,116.75,11.3473668]
["bitfinex-derivatives","SOLF0:USTF0",1769774632854,11.05721739,116.82,116.75,11.3473668]
["bitfinex-derivatives","SOLF0:USTF0",1769774633353,11.05721739,116.82,116.76,2.1863925]
["bitfinex-derivatives","SOLF0:USTF0",1769774636752,11.05721739,116.82,116.75,9.1609743]
["bitfinex-derivatives","SOLF0:USTF0",1769774636753,11.05721739,116.82,116.75,11.3473668]
["bitfinex-derivatives","SOLF0:USTF0",1769774637350,11.05721739,116.82,116.76,2.1863925]
["bitfinex-derivatives","SOLF0:USTF0",1769774638858,11.05801739,116.81,116.75,11.3473668]
["bitfinex-derivatives","SOLF0:USTF0",1769774640054,11.05801739,116.81,116.75,3.6259668]
["bitfinex-derivatives","SOLF0:USTF0",1769774642256,7.7182,116.8,116.75,3.6259668]
["bitfinex-derivatives","SOLF0:USTF0",1769774642648,7.7182,116.8,116.75,1.4395743]
["bitfinex-derivatives","SOLF0:USTF0",1769774642849,7.7182,116.8,116.75,3.6259668]
["bitfinex-derivatives","SOLF0:USTF0",1769774645058,3.34041739,116.79,116.74,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1769774645261,3.34041739,116.79,116.75,2.1863925]
["bitfinex-derivatives","SOLF0:USTF0",1769774645560,3.34041739,116.86,116.79,1.03622557]
["bitfinex-derivatives","SOLF0:USTF0",1769774645853,3.34041739,116.86,116.79,3.22261807]
["bitfinex-derivatives","SOLF0:USTF0",1769774646052,7.7155,116.84,116.79,3.22261807]
["bitfinex-derivatives","SOLF0:USTF0",1769774646455,3.30433245,116.85,116.79,3.22261807]
["bitfinex-derivatives","SOLF0:USTF0",1769774646655,3.30433245,116.85,116.8,2.1863925]
["bitfinex-derivatives","SOLF0:USTF0",1769774647563,11.01923245,116.85,116.8,2.1863925]
["bitfinex-derivatives","SOLF0:USTF0",1769774650460,11.01923245,116.85,116.79,10.94141807]
["bitfinex-derivatives","SOLF0:USTF0",1769774650662,11.01923245,116.85,116.76,2.1863925]
["bitfinex-derivatives","SOLF0:USTF0",1769774650663,3.30433245,116.82,116.76,2.1863925]
["bitfinex-derivatives","SOLF0:USTF0",1769774650954,3.30433245,116.82,116.74,1.12837465]
["bitfinex-derivatives","SOLF0:USTF0",1769774650955,3.30433245,116.82,116.75,2.1863925]
["bitfinex-derivatives","SOLF0:USTF0",1769774651159,3.30433245,116.82,116.75,3.31476715]
["bitfinex-derivatives","SOLF0:USTF0",1769774651553,3.30433245,116.82,116.76,2.1863925]
["bitfinex-derivatives","SOLF0:USTF0",1769774651759,3.30433245,116.82,116.75,3.31476715]
["bitfinex-derivatives","SOLF0:USTF0",1769774652262,3.30433245,116.8,116.74,2.1863925]
["bitfinex-derivatives","SOLF0:USTF0",1769774652857,3.30433245,116.79,116.73,3.27785996]
["bitfinex-derivatives","SOLF0:USTF0",1769774653065,5.49072495,116.79,116.73,1.09146746]
["bitfinex-derivatives","SOLF0:USTF0",1769774654364,13.20962495,116.79,116.73,11.00055996]
["bitfinex-derivatives","SOLF0:USTF0",1769774655462,3.30433245,116.79,116.74,9.9083925]
["bitfinex-derivatives","SOLF0:USTF0",1769774656752,3.30433245,116.79,116.74,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1769774658668,3.30433245,116.82,116.76,2.19389354]
["bitfinex-derivatives","SOLF0:USTF0",1769774659358,11.02123245,116.82,116.76,2.19389354]
["bitfinex-derivatives","SOLF0:USTF0",1769774659557,3.30433245,116.86,116.79,1.02036524]
["bitfinex-derivatives","SOLF0:USTF0",1769774659764,3.30433245,116.86,116.81,2.19389354]
["bitfinex-derivatives","SOLF0:USTF0",1769774660364,3.30433245,116.86,116.8,2.19389354]
["bitfinex-derivatives","SOLF0:USTF0",1769774660665,3.30433245,116.86,116.81,2.19389354]
["bitfinex-derivatives","SOLF0:USTF0",1769774661464,3.30433245,116.86,116.82,2.19389354]
["bitfinex-derivatives","SOLF0:USTF0",1769774662060,3.30433245,116.91,116.85,2.19389354]
["bitfinex-derivatives","SOLF0:USTF0",1769774662258,3.30433245,116.91,116.86,2.19389354]
["bitfinex-derivatives","SOLF0:USTF0",1769774662459,3.30433245,116.93,116.87,2.19389354]
["bitfinex-derivatives","SOLF0:USTF0",1769774662667,3.30433245,116.92,116.86,2.19389354]
["bitfinex-derivatives","SOLF0:USTF0",1769774662969,3.30433245,116.92,116.85,1.07310714]
["bitfinex-derivatives","SOLF0:USTF0",1769774662970,3.30433245,116.92,116.87,2.19389354]
["bitfinex-derivatives","SOLF0:USTF0",1769774663271,2.19389354,116.94,116.88,2.19389354]
["bitfinex-derivatives","SOLF0:USTF0",1769774663272,3.30433245,116.94,116.88,2.19389354]
["bitfinex-derivatives","SOLF0:USTF0",1769774663466,3.30433245,116.94,116.89,2.19389354]
["bitfinex-derivatives","SOLF0:USTF0",1769774663969,3.30433245,116.96,116.9,2.19389354]
["bitfinex-derivatives","SOLF0:USTF0",1769774665581,3.30433245,116.96,116.89,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1769774666182,3.30433245,116.95,116.88,63.05992345]
["bitfinex-derivatives","SOLF0:USTF0",1769774666380,3.30433245,116.98,116.9,0.91292564]
["bitfinex-derivatives","SOLF0:USTF0",1769774666587,3.30433245,117.01,116.93,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1769774666884,3.30433245,117.01,116.93,8.62232564]
["bitfinex-derivatives","SOLF0:USTF0",1769774668286,3.30433245,117.0,116.91,13.29157699]
["bitfinex-derivatives","SOLF0:USTF0",1769774668477,3.30433245,117.0,116.91,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1769774668981,3.30433245,116.97,116.89,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1769774670986,3.30433245,116.96,116.88,0.97160235]
["bitfinex-derivatives","SOLF0:USTF0",1769774671180,119.8998,116.96,116.86,0.94361415]
["bitfinex-derivatives","SOLF0:USTF0",1769774671491,3.30433245,116.94,116.84,0.94361415]
["bitfinex-derivatives","SOLF0:USTF0",1769774671785,3.30433245,116.92,116.84,8.65881415]
["bitfinex-derivatives","SOLF0:USTF0",1769774672587,3.30433245,116.91,116.84,8.65881415]
["bitfinex-derivatives","SOLF0:USTF0",1769774672987,3.30433245,116.91,116.84,0.94361415]
["bitfinex-derivatives","SOLF0:USTF0",1769774673390,3.30433245,116.9,116.82,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1769774674384,11.01613245,116.9,116.82,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1769774674785,3.30433245,116.89,116.82,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1769774675285,3.30433245,116.91,116.83,8.55814723]
["bitfinex-derivatives","SOLF0:USTF0",1769774675996,3.30433245,116.9,116.83,0.84214723]
["bitfinex-derivatives","SOLF0:USTF0",1769774677096,10.95314133,116.89,116.81,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1769774677593,10.95314133,116.89,116.81,8.54936459]
["bitfinex-derivatives","SOLF0:USTF0",1769774677788,3.24074133,116.88,116.79,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1769774678797,10.95514133,116.86,116.78,0.81162742]
["bitfinex-derivatives","SOLF0:USTF0",1769774679291,10.95514133,116.86,116.78,8.53102742]
["bitfinex-derivatives","SOLF0:USTF0",1769774680798,3.24074133,116.85,116.78,8.53102742]
["bitfinex-derivatives","SOLF0:USTF0",1769774681190,3.24074133,116.84,116.76,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1769774681391,3.24074133,116.84,116.76,1.08134363]
["bitfinex-derivatives","SOLF0:USTF0",1769774682398,10.95634133,116.84,116.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1769774682691,3.24074133,116.83,116.76,1.08134363]
["bitfinex-derivatives","SOLF0:USTF0",1769774684393,10.95704133,116.83,116.76,1.08134363]
["bitfinex-derivatives","SOLF0:USTF0",1769774684597,3.24074133,116.82,116.76,1.08134363]
["bitfinex-derivatives","SOLF0:USTF0",1769774686204,3.24074133,116.81,116.73,0.78774602]
["bitfinex-derivatives","SOLF0:USTF0",1769774686896,3.24074133,116.79,116.72,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1769774687101,3.24074133,116.79,116.7,0.78774602]
["bitfinex-derivatives","SOLF0:USTF0",1769774687794,3.24074133,116.79,116.71,62.59557298]
["bitfinex-derivatives","SOLF0:USTF0",1769774688397,10.95964133,116.79,116.72,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1769774690192,10.96674758,116.78,116.71,0.59557298]
["bitfinex-derivatives","SOLF0:USTF0",1769774690395,3.24714758,116.78,116.71,0.59557298]
["bitfinex-derivatives","SOLF0:USTF0",1769774691389,145.7651,116.83,116.71,0.59557298]
["bitfinex-derivatives","SOLF0:USTF0",1769774691390,3.24714758,116.84,116.74,120.75200915]
["bitfinex-derivatives","SOLF0:USTF0",1769774691592,3.24714758,116.84,116.75,0.63100915]
["bitfinex-derivatives","SOLF0:USTF0",1769774691998,10.97793463,116.82,116.75,8.35230915]
["bitfinex-derivatives","SOLF0:USTF0",1769774692397,3.26103463,116.82,116.76,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1769774692594,3.26103463,116.82,116.76,0.60323504]
["bitfinex-derivatives","SOLF0:USTF0",1769774692797,10.97703463,116.84,116.76,0.60323504]
["bitfinex-derivatives","SOLF0:USTF0",1769774693203,10.97703463,116.84,116.76,62.60323504]
["bitfinex-derivatives","SOLF0:USTF0",1769774693403,3.26103463,116.83,116.76,62.60323504]
["bitfinex-derivatives","SOLF0:USTF0",1769774694403,3.26103463,116.83,116.77,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1769774694600,3.26103463,116.83,116.77,8.33302989]
["bitfinex-derivatives","SOLF0:USTF0",1769774697103,3.24074133,116.85,116.78,0.66516685]
["bitfinex-derivatives","SOLF0:USTF0",1769774697300,3.24074133,116.88,116.78,0.66516685]
["bitfinex-derivatives","SOLF0:USTF0",1769774698101,10.95444133,116.87,116.8,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1769774698300,3.24074133,116.86,116.78,0.66516685]
["bitfinex-derivatives","SOLF0:USTF0",1769774698804,3.24074133,116.84,116.78,8.38396685]
["bitfinex-derivatives","SOLF0:USTF0",1769774699800,10.95624133,116.84,116.76,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1769774700002,3.24074133,116.83,116.76,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1769774700898,3.24074133,116.83,116.75,0.67659399]
["bitfinex-derivatives","SOLF0:USTF0",1769774700899,3.24074133,116.83,116.75,8.39799399]
["bitfinex-derivatives","SOLF0:USTF0",1769774701298,3.24074133,116.83,116.73,0.67659399]
["bitfinex-derivatives","SOLF0:USTF0",1769774701605,10.95824133,116.81,116.75,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1769774701805,10.95824133,116.81,116.73,0.67659399]
["bitfinex-derivatives","SOLF0:USTF0",1769774702011,10.95824133,116.81,116.74,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1769774702205,279.7017,116.84,116.71,125.73137699]
["bitfinex-derivatives","SOLF0:USTF0",1769774702206,3.24074133,116.8,116.71,0.66327461]
["bitfinex-derivatives","SOLF0:USTF0",1769774702605,3.24074133,116.8,116.72,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1769774702802,3.24074133,116.78,116.71,0.66327461]
["bitfinex-derivatives","SOLF0:USTF0",1769774703202,3.24074133,116.78,116.71,8.38737461]
["bitfinex-derivatives","SOLF0:USTF0",1769774704301,10.96034133,116.78,116.71,8.38737461]
["bitfinex-derivatives","SOLF0:USTF0",1769774707405,7.7188,116.8,116.72,0.93293484]
["bitfinex-derivatives","SOLF0:USTF0",1769774708808,11.05878439,116.81,116.74,0.81427832]
["bitfinex-derivatives","SOLF0:USTF0",1769774710113,11.05948439,116.8,116.74,0.81427832]
["bitfinex-derivatives","SOLF0:USTF0",1769774711108,11.06018439,116.79,116.73,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1769774711910,3.34128439,116.79,116.73,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1769774712713,3.34128439,116.79,116.74,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1769774713516,3.34128439,116.79,116.72,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1769774714319,3.34128439,116.78,116.7,8.57995577]
["bitfinex-derivatives","SOLF0:USTF0",1769774714718,3.34128439,116.78,116.7,0.85555577]
["bitfinex-derivatives","SOLF0:USTF0",1769774715819,3.34128439,116.77,116.7,0.85555577]
["bitfinex-derivatives","SOLF0:USTF0",1769774717015,3.34128439,116.77,116.73,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1769774718612,3.34128439,116.77,116.72,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1769774720222,3.34128439,116.81,116.72,120.1411]
["bitfinex-derivatives","SOLF0:USTF0",1769774720414,3.34128439,116.83,116.74,0.86484819]
["bitfinex-derivatives","SOLF0:USTF0",1769774721421,11.05818439,116.82,116.76,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1769774722119,3.34128439,116.81,116.75,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1769774725821,3.34128439,116.81,116.76,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1769774726116,3.34128439,116.84,116.75,0.8221147]
["bitfinex-derivatives","SOLF0:USTF0",1769774726322,3.34128439,116.83,116.77,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1769774727130,3.34128439,116.85,116.78,0.8221147]
["bitfinex-derivatives","SOLF0:USTF0",1769774727428,3.34128439,116.88,116.79,0.8221147]
["bitfinex-derivatives","SOLF0:USTF0",1769774727634,3.34128439,116.88,116.8,0.8221147]
["bitfinex-derivatives","SOLF0:USTF0",1769774728317,11.05418439,116.88,116.81,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1769774729232,3.34128439,116.88,116.82,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1769774730330,11.05428439,116.88,116.81,0.82961834]
["bitfinex-derivatives","SOLF0:USTF0",1769774730531,3.34128439,116.87,116.81,0.82961834]
["bitfinex-derivatives","SOLF0:USTF0",1769774731428,3.34128439,116.85,116.76,0.7802742]
["bitfinex-derivatives","SOLF0:USTF0",1769774732235,3.34128439,116.85,116.79,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1769774733432,3.34128439,116.85,116.77,0.78054708]
["bitfinex-derivatives","SOLF0:USTF0",1769774733626,3.34128439,116.85,116.75,0.78054708]
["bitfinex-derivatives","SOLF0:USTF0",1769774734031,3.34128439,116.82,116.75,0.78054708]
["bitfinex-derivatives","SOLF0:USTF0",1769774734633,3.34128439,116.82,116.76,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1769774735138,3.34128439,116.82,116.75,0.78054708]
["bitfinex-derivatives","SOLF0:USTF0",1769774736034,3.34128439,116.8,116.74,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1769774736333,3.34128439,116.8,116.73,0.67757991]
["bitfinex-derivatives","SOLF0:USTF0",1769774737329,3.34128439,116.8,116.75,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1769774737732,119.9994,116.86,116.76,3.21335084]
["bitfinex-derivatives","SOLF0:USTF0",1769774738233,120.0094,116.85,116.76,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1769774738434,151.35576403,116.84,116.73,3.21335084]
["bitfinex-derivatives","SOLF0:USTF0",1769774738626,188.68816403,116.84,116.74,3.21335084]
["bitfinex-derivatives","SOLF0:USTF0",1769774738825,151.32756403,116.86,116.75,3.21335084]
["bitfinex-derivatives","SOLF0:USTF0",1769774739038,308.70756403,116.86,116.75,3.21335084]
["bitfinex-derivatives","SOLF0:USTF0",1769774739333,157.42,116.85,116.75,3.21335084]
["bitfinex-derivatives","SOLF0:USTF0",1769774739831,3.21305705,116.84,116.75,3.21335084]
["bitfinex-derivatives","SOLF0:USTF0",1769774740431,10.92925705,116.83,116.76,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1769774741230,3.21305705,116.82,116.76,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1769774742037,10.93055705,116.81,116.74,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1769774743133,157.54,116.83,116.72,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1769774743134,3.21305705,116.8,116.72,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1769774743734,10.93255705,116.78,116.71,10.93745084]
["bitfinex-derivatives","SOLF0:USTF0",1769774748835,7.7189,116.79,116.73,3.21335084]
["bitfinex-derivatives","SOLF0:USTF0",1769774749039,3.21305705,116.8,116.73,3.21335084]
["bitfinex-derivatives","SOLF0:USTF0",1769774750336,10.93115705,116.8,116.74,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1769774750550,3.21305705,116.82,116.73,120.1308]
["bitfinex-derivatives","SOLF0:USTF0",1769774750735,3.21305705,116.82,116.75,3.21335084]
["bitfinex-derivatives","SOLF0:USTF0",1769774752342,3.21305705,116.82,116.77,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1769774753444,3.21305705,116.81,116.76,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1769774758051,3.21305705,116.81,116.74,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1769774758246,3.21305705,116.8,116.73,3.21335084]
["bitfinex-derivatives","SOLF0:USTF0",1769774758542,10.93185705,116.79,116.73,3.21335084]
["bitfinex-derivatives","SOLF0:USTF0",1769774758736,10.93185705,116.79,116.72,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1769774759041,3.21305705,116.79,116.71,3.21335084]
["bitfinex-derivatives","SOLF0:USTF0",1769774760342,7.7202,116.77,116.71,10.93745084]
["bitfinex-derivatives","SOLF0:USTF0",1769774762847,10.93325705,116.77,116.71,10.93745084]
["bitfinex-derivatives","SOLF0:USTF0",1769774763043,3.21305705,116.76,116.71,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1769774763343,3.21305705,116.76,116.69,3.21335084]
["bitfinex-derivatives","SOLF0:USTF0",1769774763843,3.21305705,116.76,116.7,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1769774765051,3.21305705,116.75,116.69,3.21335084]
["bitfinex-derivatives","SOLF0:USTF0",1769774765844,3.21305705,116.74,116.67,3.21335084]
["bitfinex-derivatives","SOLF0:USTF0",1769774767544,3.26655196,116.73,116.65,3.46704273]
["bitfinex-derivatives","SOLF0:USTF0",1769774768136,3.26655196,116.71,116.63,3.46704273]
["bitfinex-derivatives","SOLF0:USTF0",1769774768446,160.22655196,116.73,116.64,3.46704273]
["bitfinex-derivatives","SOLF0:USTF0",1769774768647,160.22655196,116.73,116.65,3.46704273]
["bitfinex-derivatives","SOLF0:USTF0",1769774768847,3.26655196,116.76,116.67,3.46704273]
["bitfinex-derivatives","SOLF0:USTF0",1769774769346,3.26655196,116.76,116.69,3.46704273]
["bitfinex-derivatives","SOLF0:USTF0",1769774770049,10.98795196,116.76,116.69,11.19244273]
["bitfinex-derivatives","SOLF0:USTF0",1769774770742,3.26655196,116.76,116.7,11.19174273]
["bitfinex-derivatives","SOLF0:USTF0",1769774770944,10.98665196,116.78,116.7,3.46704273]
["bitfinex-derivatives","SOLF0:USTF0",1769774771343,10.98665196,116.78,116.71,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1769774771544,3.26655196,116.77,116.71,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1769774772154,3.26655196,116.77,116.71,11.19104273]
["bitfinex-derivatives","SOLF0:USTF0",1769774772450,3.26655196,116.77,116.71,3.46704273]
["bitfinex-derivatives","SOLF0:USTF0",1769774773955,3.26655196,116.77,116.71,11.19114273]
["bitfinex-derivatives","SOLF0:USTF0",1769774774148,3.26655196,116.77,116.68,9.06520676]
["bitfinex-derivatives","SOLF0:USTF0",1769774774353,3.26655196,116.77,116.68,3.46704273]
["bitfinex-derivatives","SOLF0:USTF0",1769774774555,3.26655196,116.75,116.68,3.46704273]
["bitfinex-derivatives","SOLF0:USTF0",1769774774753,7.47454339,116.74,116.68,3.46704273]
["bitfinex-derivatives","SOLF0:USTF0",1769774774951,4.20799143,116.73,116.68,3.46704273]
["bitfinex-derivatives","SOLF0:USTF0",1769774775148,4.20799143,116.72,116.68,3.46704273]
["bitfinex-derivatives","SOLF0:USTF0",1769774775350,4.20943656,116.73,116.68,3.46704273]
["bitfinex-derivatives","SOLF0:USTF0",1769774775551,4.20943656,116.72,116.68,3.46704273]
["bitfinex-derivatives","SOLF0:USTF0",1769774775750,4.20943656,116.73,116.68,3.46704273]
["bitfinex-derivatives","SOLF0:USTF0",1769774775951,4.20943656,116.72,116.68,3.46704273]
["bitfinex-derivatives","SOLF0:USTF0",1769774776258,7.47599227,116.71,116.65,11.19504273]
["bitfinex-derivatives","SOLF0:USTF0",1769774776455,4.20944031,116.7,116.65,11.19504273]
["bitfinex-derivatives","SOLF0:USTF0",1769774777251,4.20958193,116.71,116.66,3.46704273]
["bitfinex-derivatives","SOLF0:USTF0",1769774777450,3.26655196,116.75,116.66,3.46704273]
["bitfinex-derivatives","SOLF0:USTF0",1769774778461,3.53138944,116.73,116.66,3.46704273]
["bitfinex-derivatives","SOLF0:USTF0",1769774779460,7.7235,116.72,116.66,11.19424273]
["bitfinex-derivatives","SOLF0:USTF0",1769774780360,11.26597688,116.72,116.66,11.19424273]
["bitfinex-derivatives","SOLF0:USTF0",1769774780565,3.54247688,116.72,116.66,11.19424273]
["bitfinex-derivatives","SOLF0:USTF0",1769774780955,3.54247688,116.74,116.67,0.0411454]
["bitfinex-derivatives","SOLF0:USTF0",1769774781459,3.54247688,116.77,116.69,0.0411454]
["bitfinex-derivatives","SOLF0:USTF0",1769774781659,3.54247688,116.77,116.7,0.0411454]
["bitfinex-derivatives","SOLF0:USTF0",1769774781858,3.53562519,116.79,116.72,0.05484878]
["bitfinex-derivatives","SOLF0:USTF0",1769774782857,3.53562519,116.81,116.73,120.18564878]
["bitfinex-derivatives","SOLF0:USTF0",1769774784263,3.53562519,116.81,116.75,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1769774784660,3.53562519,116.81,116.73,0.05484878]
["bitfinex-derivatives","SOLF0:USTF0",1769774784863,3.51200389,116.79,116.73,7.77704878]
["bitfinex-derivatives","SOLF0:USTF0",1769774785062,3.51200389,116.79,116.69,120.27549138]
["bitfinex-derivatives","SOLF0:USTF0",1769774785559,3.51200389,116.77,116.69,120.27549138]
["bitfinex-derivatives","SOLF0:USTF0",1769774786264,3.51200389,116.77,116.7,0.11907228]
["bitfinex-derivatives","SOLF0:USTF0",1769774786463,3.51200389,116.77,116.71,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1769774786676,11.23230389,116.77,116.7,0.11907228]
["bitfinex-derivatives","SOLF0:USTF0",1769774786963,3.50351344,116.76,116.68,404.27907228]
["bitfinex-derivatives","SOLF0:USTF0",1769774787366,11.22441344,116.76,116.69,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1769774787758,3.50351344,116.75,116.68,0.11907228]
["bitfinex-derivatives","SOLF0:USTF0",1769774789167,11.22501344,116.75,116.68,7.84507228]
["bitfinex-derivatives","SOLF0:USTF0",1769774789367,7.6741091,116.74,116.68,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1769774789664,4.17909247,116.73,116.68,0.1360659]
["bitfinex-derivatives","SOLF0:USTF0",1769774789868,4.17882321,116.76,116.68,0.1360659]
["bitfinex-derivatives","SOLF0:USTF0",1769774790171,11.21571663,116.77,116.68,0.1360659]
["bitfinex-derivatives","SOLF0:USTF0",1769774790172,4.17882321,116.75,116.68,0.1360659]
["bitfinex-derivatives","SOLF0:USTF0",1769774790367,4.17882321,116.74,116.68,0.1360659]
["bitfinex-derivatives","SOLF0:USTF0",1769774790668,11.21571663,116.77,116.68,0.1360659]
["bitfinex-derivatives","SOLF0:USTF0",1769774790862,11.8995989,116.76,116.7,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1769774791063,4.1787989,116.75,116.7,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1769774791259,4.1787989,116.74,116.7,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1769774791464,7.7208,116.76,116.7,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1769774791761,4.17878471,116.75,116.68,7.8617659]
["bitfinex-derivatives","SOLF0:USTF0",1769774791958,4.17878471,116.74,116.68,7.8617659]
["bitfinex-derivatives","SOLF0:USTF0",1769774792167,4.17878471,116.73,116.68,7.8617659]
["bitfinex-derivatives","SOLF0:USTF0",1769774792358,4.17878471,116.72,116.68,7.8617659]
["bitfinex-derivatives","SOLF0:USTF0",1769774792658,4.17878471,116.74,116.68,7.8617659]
["bitfinex-derivatives","SOLF0:USTF0",1769774792855,11.21705128,116.75,116.68,7.8617659]
["bitfinex-derivatives","SOLF0:USTF0",1769774792856,4.17878471,116.73,116.68,7.8617659]
["bitfinex-derivatives","SOLF0:USTF0",1769774793060,4.17878471,116.72,116.68,7.8617659]
["bitfinex-derivatives","SOLF0:USTF0",1769774793259,4.17878471,116.74,116.68,7.8617659]
["bitfinex-derivatives","SOLF0:USTF0",1769774793558,4.17878471,116.73,116.68,7.8617659]
["bitfinex-derivatives","SOLF0:USTF0",1769774793761,3.49555128,116.75,116.69,7.7253]
["bitfinex-derivatives","SOLF0:USTF0",1769774794061,3.50047368,116.77,116.7,0.12515179]
["bitfinex-derivatives","SOLF0:USTF0",1769774794257,3.50047368,116.77,116.71,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1769774794865,3.50047368,116.77,116.72,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1769774795066,3.50047368,116.78,116.72,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1769774797573,3.50467283,116.77,116.71,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1769774800774,11.22497283,116.77,116.7,0.10085752]
["bitfinex-derivatives","SOLF0:USTF0",1769774801572,3.50467283,116.77,116.7,0.10085752]
["bitfinex-derivatives","SOLF0:USTF0",1769774801975,3.50467283,116.77,116.68,0.07400311]
["bitfinex-derivatives","SOLF0:USTF0",1769774802278,3.50467283,116.77,116.7,0.07400311]
["bitfinex-derivatives","SOLF0:USTF0",1769774803478,3.50467283,116.77,116.72,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1769774803772,3.50467283,116.77,116.7,62.07400311]
["bitfinex-derivatives","SOLF0:USTF0",1769774804282,3.50467283,116.77,116.7,0.07400311]
["bitfinex-derivatives","SOLF0:USTF0",1769774805378,11.22487283,116.77,116.7,7.79830311]
["bitfinex-derivatives","SOLF0:USTF0",1769774806077,4.11359569,116.76,116.7,7.79830311]
["bitfinex-derivatives","SOLF0:USTF0",1769774806279,4.11359569,116.75,116.7,7.79830311]
["bitfinex-derivatives","SOLF0:USTF0",1769774806478,4.11359569,116.74,116.7,7.79830311]
["bitfinex-derivatives","SOLF0:USTF0",1769774806679,11.22487283,116.77,116.7,7.79830311]
["bitfinex-derivatives","SOLF0:USTF0",1769774806869,4.1135736,116.76,116.7,7.79830311]
["bitfinex-derivatives","SOLF0:USTF0",1769774807065,4.1135736,116.75,116.71,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1769774807279,4.1135736,116.74,116.71,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1769774807477,11.22487283,116.77,116.71,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1769774807680,4.11359731,116.76,116.71,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1769774807978,4.11359731,116.75,116.71,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1769774808284,11.22487283,116.77,116.71,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1769774808575,7.7221,116.74,116.7,0.07400311]
["bitfinex-derivatives","SOLF0:USTF0",1769774808773,4.11375361,116.73,116.67,0.03726086]
["bitfinex-derivatives","SOLF0:USTF0",1769774808975,7.7221,116.74,116.67,0.03726086]
["bitfinex-derivatives","SOLF0:USTF0",1769774809180,4.11377564,116.73,116.67,0.03726086]
["bitfinex-derivatives","SOLF0:USTF0",1769774809376,7.7221,116.74,116.67,0.03726086]
["bitfinex-derivatives","SOLF0:USTF0",1769774809678,4.11400254,116.73,116.67,0.03726086]
["bitfinex-derivatives","SOLF0:USTF0",1769774809882,3.54221296,116.75,116.67,0.03726086]
["bitfinex-derivatives","SOLF0:USTF0",1769774810072,4.11407812,116.74,116.69,0.02514349]
["bitfinex-derivatives","SOLF0:USTF0",1769774810382,4.11407812,116.76,116.69,0.02514349]
["bitfinex-derivatives","SOLF0:USTF0",1769774810588,4.11407812,116.75,116.69,0.02514349]
["bitfinex-derivatives","SOLF0:USTF0",1769774810780,3.54827164,116.77,116.69,0.02514349]
["bitfinex-derivatives","SOLF0:USTF0",1769774810982,4.11379893,116.76,116.69,62.02514349]
["bitfinex-derivatives","SOLF0:USTF0",1769774811182,4.11379893,116.75,116.69,62.02514349]
["bitfinex-derivatives","SOLF0:USTF0",1769774811481,11.26847164,116.77,116.71,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1769774811676,7.6622558,116.76,116.71,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1769774811880,4.11398416,116.75,116.71,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1769774812074,3.54827164,116.76,116.71,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1769774812269,4.11398468,116.75,116.71,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1769774812582,3.54827164,116.76,116.71,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1769774812882,4.11418073,116.75,116.71,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1769774813081,3.54827164,116.76,116.71,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1769774813281,4.11418021,116.75,116.71,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1769774813586,3.54827164,116.76,116.71,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1769774813778,7.69337916,116.75,116.7,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1769774813978,7.69337916,116.74,116.7,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1769774814182,4.11536376,116.73,116.7,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1769774814476,3.5780154,116.74,116.7,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1769774814782,4.11561898,116.73,116.7,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1769774814980,3.5780154,116.74,116.7,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1769774815281,4.11561898,116.73,116.7,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1769774815480,3.5780154,116.74,116.7,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1769774815678,4.11556977,116.73,116.7,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1769774815868,3.5780154,116.74,116.7,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1769774816073,4.11556977,116.73,116.7,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1769774816277,3.5780154,116.74,116.7,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1769774816478,4.11563485,116.73,116.7,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1769774816677,3.57608631,116.76,116.71,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1769774816976,4.11550121,116.75,116.71,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1769774817167,4.11550121,116.74,116.71,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1769774817371,3.57608631,116.76,116.71,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1769774817573,4.11563677,116.75,116.71,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1769774817773,4.11563677,116.74,116.71,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1769774817974,3.57608631,116.76,116.71,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1769774818174,4.11563677,116.75,116.71,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1769774818371,4.11563677,116.74,116.71,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1769774818576,3.57608631,116.76,116.71,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1769774818874,4.11562697,116.75,116.71,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1769774819077,4.11562697,116.74,116.71,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1769774819278,3.57608631,116.76,116.71,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1769774819577,4.11563928,116.75,116.71,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1769774819891,4.11563928,116.74,116.71,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1769774820085,3.57608631,116.76,116.71,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1769774820272,4.11556466,116.75,116.71,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1769774820475,4.11556466,116.74,116.71,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1769774820676,3.57608631,116.76,116.71,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1769774820887,4.11586883,116.75,116.71,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1769774821085,4.11586883,116.74,116.72,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1769774821283,3.57608631,116.76,116.72,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1769774821486,4.11744829,116.75,116.72,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1769774821686,4.11744829,116.74,116.72,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1769774821986,3.57608631,116.76,116.72,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1769774822185,4.11744832,116.75,116.72,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1769774822374,4.11744832,116.74,116.72,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1769774822579,3.57608631,116.76,116.72,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1769774822888,4.11822539,116.75,116.72,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1769774823184,3.60891882,116.73,116.7,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1769774823392,2.539e-05,116.72,116.7,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1769774823587,3.60891882,116.77,116.69,120.1723]
["bitfinex-derivatives","SOLF0:USTF0",1769774823886,11.36529942,116.79,116.73,2.19522982]
["bitfinex-derivatives","SOLF0:USTF0",1769774825281,11.36529942,116.79,116.74,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1769774825889,11.36529942,116.79,116.71,120.1511]
["bitfinex-derivatives","SOLF0:USTF0",1769774825890,11.42898854,116.78,116.69,475.75757951]
["bitfinex-derivatives","SOLF0:USTF0",1769774826180,3.70928854,116.77,116.69,467.90989473]
["bitfinex-derivatives","SOLF0:USTF0",1769774826385,3.70928854,116.77,116.72,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1769774826591,3.70927679,116.76,116.68,524.3224]
["bitfinex-derivatives","SOLF0:USTF0",1769774826888,3.70927679,116.76,116.68,182.1824]
["bitfinex-derivatives","SOLF0:USTF0",1769774828277,3.70927679,116.76,116.71,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1769774828476,11.43007679,116.76,116.71,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1769774828682,11.43007679,116.76,116.67,347.71759473]
["bitfinex-derivatives","SOLF0:USTF0",1769774828885,11.43007679,116.76,116.7,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1769774829386,3.73660903,116.75,116.7,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1769774829787,3.73660903,116.75,116.67,462.3126]
["bitfinex-derivatives","SOLF0:USTF0",1769774829788,11.45810903,116.75,116.68,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1769774829976,11.45810903,116.75,116.67,462.3126]
["bitfinex-derivatives","SOLF0:USTF0",1769774830387,3.73660903,116.75,116.67,462.3126]
["bitfinex-derivatives","SOLF0:USTF0",1769774831483,3.73660903,116.75,116.7,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1769774832286,11.45810903,116.75,116.69,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1769774833591,3.73660903,116.75,116.68,120.1823]
["bitfinex-derivatives","SOLF0:USTF0",1769774833798,3.73660903,116.75,116.67,524.3126]
["bitfinex-derivatives","SOLF0:USTF0",1769774835295,4.01709805,116.74,116.69,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1769774835495,4.01709805,116.73,116.69,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1769774835695,4.01709805,116.72,116.69,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1769774835996,3.73660903,116.75,116.69,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1769774836189,4.01712261,116.74,116.69,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1769774836482,4.01712261,116.73,116.69,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1769774836685,4.01712261,116.72,116.69,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1769774836885,3.73660903,116.75,116.69,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1769774837093,4.01691108,116.74,116.69,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1769774837294,4.01691108,116.73,116.69,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1769774837593,4.01691108,116.72,116.69,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1769774837800,3.73660903,116.75,116.69,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1769774837989,4.01725449,116.74,116.69,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1769774838188,4.01725449,116.73,116.69,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1769774838388,4.01725449,116.72,116.69,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1769774838589,3.73660903,116.75,116.69,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1769774838796,4.01761251,116.74,116.69,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1769774838994,4.01761251,116.73,116.69,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1769774839297,4.01761251,116.72,116.69,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1769774839494,3.72028768,116.74,116.69,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1769774839696,4.01743155,116.73,116.69,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1769774839889,4.01743155,116.72,116.67,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1769774840089,4.01743155,116.71,116.67,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1769774840289,11.44238768,116.74,116.67,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1769774840491,4.01703256,116.73,116.67,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1769774840789,4.01703256,116.72,116.67,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1769774841098,4.01703256,116.71,116.67,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1769774841396,3.72145717,116.73,116.67,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1769774841700,4.01649091,116.72,116.67,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1769774841889,4.01649091,116.71,116.67,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1769774842087,3.72145717,116.73,116.67,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1769774842283,4.01649091,116.72,116.68,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1769774842483,4.01649091,116.71,116.68,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1769774842688,3.72145717,116.73,116.68,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1769774842888,4.01620365,116.72,116.68,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1769774843191,4.01620365,116.71,116.68,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1769774843389,3.72145717,116.73,116.66,342.14]
["bitfinex-derivatives","SOLF0:USTF0",1769774843697,166.4563271,116.77,116.66,462.3408]
["bitfinex-derivatives","SOLF0:USTF0",1769774843698,6.55e-06,116.72,116.66,462.3408]
["bitfinex-derivatives","SOLF0:USTF0",1769774843903,3.74218096,116.74,116.68,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1769774844194,3.74775353,116.73,116.68,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1769774844594,3.74775353,116.72,116.67,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1769774844791,3.74775353,116.72,116.63,450.06659163]
["bitfinex-derivatives","SOLF0:USTF0",1769774844989,3.74775353,116.72,116.63,792.24659163]
["bitfinex-derivatives","SOLF0:USTF0",1769774845195,3.74775353,116.72,116.63,442.21890685]
["bitfinex-derivatives","SOLF0:USTF0",1769774845403,11.47185353,116.71,116.65,7.7274]
["bitfinex-derivatives","SOLF0:USTF0",1769774845596,3.74775353,116.7,116.63,321.98590685]
["bitfinex-derivatives","SOLF0:USTF0",1769774845988,3.74775353,116.7,116.63,329.71460685]
["bitfinex-derivatives","SOLF0:USTF0",1769774846192,3.74775353,116.7,116.63,321.98590685]
["bitfinex-derivatives","SOLF0:USTF0",1769774846387,3.74775353,116.7,116.6,468.04850561]
["bitfinex-derivatives","SOLF0:USTF0",1769774847203,3.74006445,116.69,116.63,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1769774847407,3.74006445,116.69,116.61,120.2543]
["bitfinex-derivatives","SOLF0:USTF0",1769774847589,5.93827307,116.69,116.62,2.19820862]
["bitfinex-derivatives","SOLF0:USTF0",1769774847903,3.74006445,116.69,116.63,2.19820862]
["bitfinex-derivatives","SOLF0:USTF0",1769774848110,3.74006445,116.69,116.64,2.19820862]
["bitfinex-derivatives","SOLF0:USTF0",1769774848402,123.86329989,116.74,116.66,2.19820862]
["bitfinex-derivatives","SOLF0:USTF0",1769774848700,3.73829989,116.74,116.68,2.19820862]
["bitfinex-derivatives","SOLF0:USTF0",1769774849702,3.73829989,116.74,116.65,450.9353139]
["bitfinex-derivatives","SOLF0:USTF0",1769774850002,3.73829989,116.74,116.69,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1769774850206,3.73829989,116.74,116.66,120.2002]
["bitfinex-derivatives","SOLF0:USTF0",1769774851407,11.46049989,116.74,116.68,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1769774852904,3.68931297,116.73,116.65,462.433]
["bitfinex-derivatives","SOLF0:USTF0",1769774853210,7.7228,116.73,116.64,120.2188]
["bitfinex-derivatives","SOLF0:USTF0",1769774853901,11.41211297,116.73,116.64,120.2188]
["bitfinex-derivatives","SOLF0:USTF0",1769774854095,3.68931297,116.73,116.65,120.2149]
["bitfinex-derivatives","SOLF0:USTF0",1769774855005,3.68931297,116.73,116.68,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1769774855511,3.97555477,116.72,116.69,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1769774855727,11.41509922,116.75,116.69,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1769774855728,3.97555477,116.74,116.69,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1769774857313,7.66900152,116.73,116.67,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1769774857611,3.97555477,116.72,116.67,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1769774858816,11.41624675,116.73,116.67,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1769774859014,7.67117842,116.72,116.64,125.8211139]
["bitfinex-derivatives","SOLF0:USTF0",1769774859218,7.67124452,116.71,116.65,7.7274]
["bitfinex-derivatives","SOLF0:USTF0",1769774859512,3.97628189,116.7,116.61,125.8554139]
["bitfinex-derivatives","SOLF0:USTF0",1769774859713,3.97628189,116.69,116.61,125.8554139]
["bitfinex-derivatives","SOLF0:USTF0",1769774859914,3.97628189,116.7,116.61,125.8554139]
["bitfinex-derivatives","SOLF0:USTF0",1769774860114,3.97628189,116.69,116.61,125.8554139]
["bitfinex-derivatives","SOLF0:USTF0",1769774860315,11.70118189,116.7,116.64,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1769774860510,3.97628189,116.69,116.64,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1769774861809,3.97628189,116.69,116.65,7.728]
["bitfinex-derivatives","SOLF0:USTF0",1769774862009,3.97628189,116.7,116.65,7.728]
["bitfinex-derivatives","SOLF0:USTF0",1769774864531,7.85313577,116.7,116.65,7.728]
["bitfinex-derivatives","SOLF0:USTF0",1769774864830,15.57803577,116.7,116.63,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1769774865030,3.87685388,116.68,116.6,754.45351515]
["bitfinex-derivatives","SOLF0:USTF0",1769774865925,7.85313577,116.68,116.62,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1769774866132,3.87685388,116.68,116.62,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1769774866427,7.8422396,116.68,116.62,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1769774866821,7.8422396,116.68,116.63,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1769774869528,7.8422396,116.68,116.63,9.92744444]
["bitfinex-derivatives","SOLF0:USTF0",1769774870021,7.8422396,116.68,116.63,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1769774870427,10.04038404,116.68,116.63,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1769774871329,7.8422396,116.68,116.63,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1769774876029,7.8422396,116.68,116.6,412.23351515]
["bitfinex-derivatives","SOLF0:USTF0",1769774876030,3.65535244,116.66,116.6,294.16765959]
["bitfinex-derivatives","SOLF0:USTF0",1769774876737,9.81856153,116.68,116.62,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1769774877032,3.96506465,116.67,116.62,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1769774877733,7.62041709,116.67,116.62,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1769774878429,3.68016996,116.66,116.61,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1769774879028,3.68016996,116.66,116.57,120.2952]
["bitfinex-derivatives","SOLF0:USTF0",1769774879332,13.6066144,116.65,116.59,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1769774879635,3.68016996,116.67,116.6,9.92934444]
["bitfinex-derivatives","SOLF0:USTF0",1769774879837,3.68016996,116.67,116.61,2.19814444]
["bitfinex-derivatives","SOLF0:USTF0",1769774880137,7.64470585,116.67,116.61,2.19814444]
["bitfinex-derivatives","SOLF0:USTF0",1769774880535,15.37210585,116.67,116.61,2.19814444]
["bitfinex-derivatives","SOLF0:USTF0",1769774880736,3.96453589,116.66,116.61,2.19814444]
["bitfinex-derivatives","SOLF0:USTF0",1769774882035,7.7007198,116.66,116.61,2.19814444]
["bitfinex-derivatives","SOLF0:USTF0",1769774882228,7.7007198,116.66,116.6,9.92934444]
["bitfinex-derivatives","SOLF0:USTF0",1769774882531,15.4281198,116.66,116.6,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1769774882731,11.46358391,116.66,116.6,9.92934444]
["bitfinex-derivatives","SOLF0:USTF0",1769774883331,3.73618391,116.66,116.62,2.19814444]
["bitfinex-derivatives","SOLF0:USTF0",1769774883728,3.96409334,116.67,116.62,2.19814444]
["bitfinex-derivatives","SOLF0:USTF0",1769774884232,7.69461587,116.67,116.62,2.19814444]
["bitfinex-derivatives","SOLF0:USTF0",1769774884437,3.73052253,116.67,116.61,9.92884444]
["bitfinex-derivatives","SOLF0:USTF0",1769774884838,7.69491377,116.67,116.61,9.92884444]
["bitfinex-derivatives","SOLF0:USTF0",1769774885342,3.73052253,116.67,116.61,9.92884444]
["bitfinex-derivatives","SOLF0:USTF0",1769774886535,7.69521411,116.67,116.61,9.92884444]
["bitfinex-derivatives","SOLF0:USTF0",1769774887028,7.69521411,116.67,116.62,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1769774887227,7.69521411,116.67,116.62,2.19814444]
["bitfinex-derivatives","SOLF0:USTF0",1769774887437,3.73052253,116.67,116.62,2.19814444]
["bitfinex-derivatives","SOLF0:USTF0",1769774887937,3.96459596,116.68,116.63,2.19814444]
["bitfinex-derivatives","SOLF0:USTF0",1769774888438,3.96459596,116.68,116.63,9.92754444]
["bitfinex-derivatives","SOLF0:USTF0",1769774889237,3.96459596,116.68,116.64,9.92684444]
["bitfinex-derivatives","SOLF0:USTF0",1769774889437,3.74446618,116.69,116.65,2.19814444]
["bitfinex-derivatives","SOLF0:USTF0",1769774889836,7.70962726,116.69,116.65,2.19814444]
["bitfinex-derivatives","SOLF0:USTF0",1769774890139,3.72900814,116.73,116.67,2.19814444]
["bitfinex-derivatives","SOLF0:USTF0",1769774890345,25.73,116.74,116.64,120.2236]
["bitfinex-derivatives","SOLF0:USTF0",1769774890346,7.69442449,116.72,116.68,2.19814444]
["bitfinex-derivatives","SOLF0:USTF0",1769774890641,3.96541635,116.71,116.67,2.19814444]
["bitfinex-derivatives","SOLF0:USTF0",1769774891437,3.96541635,116.71,116.67,9.92474444]
["bitfinex-derivatives","SOLF0:USTF0",1769774892243,3.96541635,116.71,116.68,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1769774892447,3.72900814,116.72,116.68,9.92424444]
["bitfinex-derivatives","SOLF0:USTF0",1769774892745,3.72900814,116.72,116.66,2.19814444]
["bitfinex-derivatives","SOLF0:USTF0",1769774892940,7.69356444,116.72,116.66,2.19814444]
["bitfinex-derivatives","SOLF0:USTF0",1769774894344,7.69356444,116.72,116.67,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1769774894644,3.68098617,116.7,116.65,2.19814444]
["bitfinex-derivatives","SOLF0:USTF0",1769774894848,7.64554247,116.7,116.65,2.19814444]
["bitfinex-derivatives","SOLF0:USTF0",1769774895048,3.68098617,116.7,116.65,2.19814444]
["bitfinex-derivatives","SOLF0:USTF0",1769774895548,7.63548963,116.7,116.66,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1769774895745,3.68098617,116.7,116.66,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1769774896150,7.63594513,116.7,116.66,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1769774896456,3.68098617,116.7,116.66,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1769774896647,3.68098617,116.7,116.65,7.728]
["bitfinex-derivatives","SOLF0:USTF0",1769774896950,7.63672818,116.7,116.65,7.728]
["bitfinex-derivatives","SOLF0:USTF0",1769774898848,3.95574201,116.7,116.65,7.728]
["bitfinex-derivatives","SOLF0:USTF0",1769774899052,3.74829223,116.68,116.64,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1769774899256,7.70525693,116.68,116.62,2.19814444]
["bitfinex-derivatives","SOLF0:USTF0",1769774899553,5.94643667,116.65,116.57,120.2965]
["bitfinex-derivatives","SOLF0:USTF0",1769774899744,3.74829223,116.63,116.58,2.19814444]
["bitfinex-derivatives","SOLF0:USTF0",1769774899952,3.9569647,116.63,116.59,2.19814444]
["bitfinex-derivatives","SOLF0:USTF0",1769774900147,3.74845972,116.65,116.59,2.19814444]
["bitfinex-derivatives","SOLF0:USTF0",1769774900148,3.9569647,116.64,116.59,2.19814444]
["bitfinex-derivatives","SOLF0:USTF0",1769774900555,3.9569647,116.64,116.58,2.19814444]
["bitfinex-derivatives","SOLF0:USTF0",1769774901258,3.74845972,116.65,116.58,2.19814444]
["bitfinex-derivatives","SOLF0:USTF0",1769774901552,3.95817252,116.64,116.59,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1769774901853,3.95824288,116.63,116.59,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1769774902052,3.95824288,116.64,116.59,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1769774902246,3.95824288,116.63,116.59,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1769774902444,7.70052301,116.64,116.59,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1769774902645,3.95824288,116.63,116.59,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1769774905657,7.70052301,116.64,116.59,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1769774906555,3.74228013,116.64,116.59,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1769774906756,7.6981001,116.64,116.59,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1769774907058,7.6981001,116.64,116.59,9.9317772]
["bitfinex-derivatives","SOLF0:USTF0",1769774907257,3.74228013,116.64,116.59,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1769774907753,7.69780451,116.64,116.59,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1769774907955,3.74228013,116.64,116.59,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1769774908153,3.95551484,116.65,116.6,2.1997772]
["bitfinex-derivatives","SOLF0:USTF0",1769774908352,3.75421586,116.68,116.62,2.1997772]
["bitfinex-derivatives","SOLF0:USTF0",1769774908556,3.95516377,116.67,116.62,2.1997772]
["bitfinex-derivatives","SOLF0:USTF0",1769774908752,3.95516377,116.66,116.61,2.1997772]
["bitfinex-derivatives","SOLF0:USTF0",1769774909056,3.75421586,116.68,116.61,2.1997772]
["bitfinex-derivatives","SOLF0:USTF0",1769774909057,3.95516377,116.67,116.61,2.1997772]
["bitfinex-derivatives","SOLF0:USTF0",1769774909458,3.95516377,116.67,116.62,9.9296772]
["bitfinex-derivatives","SOLF0:USTF0",1769774910457,7.68330259,116.67,116.59,120.2745]
["bitfinex-derivatives","SOLF0:USTF0",1769774910650,3.95516377,116.66,116.58,120.2852]
["bitfinex-derivatives","SOLF0:USTF0",1769774910851,3.95516377,116.65,116.61,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1769774911051,7.68330259,116.66,116.59,2.1997772]
["bitfinex-derivatives","SOLF0:USTF0",1769774911252,3.95516377,116.65,116.59,2.1997772]
["bitfinex-derivatives","SOLF0:USTF0",1769774912461,3.95516377,116.65,116.6,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1769774913456,7.68491831,116.65,116.6,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1769774913656,3.72975454,116.65,116.6,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1769774914158,7.68519126,116.65,116.6,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1769774914457,3.72975454,116.65,116.6,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1769774914759,5.92953174,116.65,116.58,2.1997772]
["bitfinex-derivatives","SOLF0:USTF0",1769774914964,3.95533519,116.64,116.58,2.1997772]
["bitfinex-derivatives","SOLF0:USTF0",1769774915453,7.70373915,116.64,116.59,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1769774915653,3.95533519,116.63,116.59,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1769774916259,7.70724781,116.63,116.59,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1769774916463,3.75191262,116.63,116.58,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1769774916650,7.70652746,116.63,116.58,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1769774919664,3.75191262,116.63,116.58,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1769774920064,7.70462917,116.63,116.58,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1769774920266,3.75191262,116.63,116.58,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1769774922859,7.7041419,116.63,116.58,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1769774926268,7.7041419,116.63,116.59,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1769774926565,3.75191262,116.63,116.59,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1769774930566,7.71584236,116.63,116.59,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1769774933474,3.75656352,116.65,116.6,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1769774933773,7.71910797,116.65,116.6,9.9311772]
["bitfinex-derivatives","SOLF0:USTF0",1769774934671,7.71910797,116.65,116.6,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1769774935868,3.72554353,116.64,116.6,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1769774936075,7.68808798,116.64,116.59,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1769774936268,3.72554353,116.64,116.59,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1769774936874,7.6904249,116.64,116.59,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1769774937073,3.96488137,116.63,116.59,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1769774937273,3.72554353,116.63,116.59,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1769774937871,7.6904249,116.63,116.59,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1769774941080,3.96488137,116.62,116.59,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1769774942181,3.72554353,116.63,116.59,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1769774942384,3.97740724,116.62,116.59,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1769774942682,3.72554353,116.63,116.59,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1769774942875,3.97740724,116.62,116.59,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1769774943077,3.72554353,116.63,116.59,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1769774943382,3.98007788,116.62,116.59,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1769774943584,3.72554353,116.63,116.59,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1769774943780,3.98022398,116.62,116.59,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1769774943985,3.72554353,116.63,116.59,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1769774944184,3.98022398,116.62,116.59,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1769774944379,3.72554353,116.63,116.59,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1769774944589,3.98295683,116.62,116.59,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1769774944784,3.72554353,116.63,116.59,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1769774945084,3.98295683,116.62,116.59,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1769774945286,3.72554353,116.63,116.59,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1769774945486,3.81283809,116.61,116.54,122.5251772]
["bitfinex-derivatives","SOLF0:USTF0",1769774945687,3.98299273,116.6,116.54,122.5251772]
["bitfinex-derivatives","SOLF0:USTF0",1769774945882,3.98326261,116.59,116.54,2.1997772]
["bitfinex-derivatives","SOLF0:USTF0",1769774946082,3.81283809,116.61,116.54,2.1997772]
["bitfinex-derivatives","SOLF0:USTF0",1769774946287,3.98318049,116.6,116.54,2.1997772]
["bitfinex-derivatives","SOLF0:USTF0",1769774946482,3.98318049,116.59,116.54,2.1997772]
["bitfinex-derivatives","SOLF0:USTF0",1769774946677,3.86119257,116.6,116.55,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1769774946873,3.98263282,116.59,116.55,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1769774947089,3.86119257,116.6,116.55,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1769774947286,3.98248786,116.59,116.55,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1769774947486,9.9306772,116.61,116.52,124.09539243]
["bitfinex-derivatives","SOLF0:USTF0",1769774947487,3.86119257,116.57,116.52,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769774947684,3.98211929,116.56,116.52,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769774947983,3.98251195,116.55,116.52,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769774948181,3.89031972,116.56,116.52,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769774948382,3.89031972,116.56,116.52,11.48539243]
["bitfinex-derivatives","SOLF0:USTF0",1769774948580,3.89031972,116.56,116.52,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769774948786,3.97915111,116.55,116.5,2.1997772]
["bitfinex-derivatives","SOLF0:USTF0",1769774949086,3.89031972,116.56,116.5,2.1997772]
["bitfinex-derivatives","SOLF0:USTF0",1769774949282,3.97900902,116.55,116.51,2.1997772]
["bitfinex-derivatives","SOLF0:USTF0",1769774949496,11.62291972,116.59,116.52,2.1997772]
["bitfinex-derivatives","SOLF0:USTF0",1769774949696,3.97565721,116.58,116.51,2.1997772]
["bitfinex-derivatives","SOLF0:USTF0",1769774949899,3.97565721,116.57,116.52,2.1997772]
["bitfinex-derivatives","SOLF0:USTF0",1769774950097,3.89463799,116.58,116.52,2.1997772]
["bitfinex-derivatives","SOLF0:USTF0",1769774950391,3.97393133,116.58,116.53,2.1997772]
["bitfinex-derivatives","SOLF0:USTF0",1769774950597,3.97393708,116.57,116.53,2.1997772]
["bitfinex-derivatives","SOLF0:USTF0",1769774950795,3.97393708,116.58,116.52,2.1997772]
["bitfinex-derivatives","SOLF0:USTF0",1769774950996,3.89463799,116.59,116.53,2.1997772]
["bitfinex-derivatives","SOLF0:USTF0",1769774951201,7.86857669,116.58,116.52,2.1997772]
["bitfinex-derivatives","SOLF0:USTF0",1769774951388,3.89463799,116.58,116.53,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1769774951896,7.86766587,116.58,116.53,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1769774952194,3.89463799,116.58,116.53,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1769774952794,3.97210388,116.57,116.53,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1769774952993,7.86862347,116.57,116.51,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1769774953197,3.89651959,116.57,116.51,9.9365772]
["bitfinex-derivatives","SOLF0:USTF0",1769774953393,7.86869102,116.57,116.51,9.9365772]
["bitfinex-derivatives","SOLF0:USTF0",1769774953794,3.90010035,116.55,116.49,9.9378772]
["bitfinex-derivatives","SOLF0:USTF0",1769774954300,7.871029,116.57,116.51,2.1997772]
["bitfinex-derivatives","SOLF0:USTF0",1769774954498,3.90010035,116.57,116.52,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1769774954696,7.87014007,116.57,116.52,9.9364772]
["bitfinex-derivatives","SOLF0:USTF0",1769774955892,3.97003972,116.58,116.53,9.9355772]
["bitfinex-derivatives","SOLF0:USTF0",1769774956093,3.91181687,116.59,116.53,2.1997772]
["bitfinex-derivatives","SOLF0:USTF0",1769774956094,7.89124437,116.59,116.53,2.1997772]
["bitfinex-derivatives","SOLF0:USTF0",1769774956289,3.9794275,116.58,116.53,2.1997772]
["bitfinex-derivatives","SOLF0:USTF0",1769774956693,7.89124437,116.58,116.51,120.3569]
["bitfinex-derivatives","SOLF0:USTF0",1769774956988,7.89124437,116.58,116.54,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1769774957203,3.91181687,116.58,116.54,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1769774957700,7.8908327,116.58,116.54,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1769774957898,3.97901583,116.57,116.54,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1769774958106,3.91181687,116.58,116.54,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1769774958304,7.89105156,116.58,116.54,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1769774959503,164.10322725,116.6,116.54,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1769774959804,7.89086181,116.59,116.54,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1769774960099,3.92969275,116.58,116.52,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1769774960306,3.92969275,116.58,116.53,2.1997772]
["bitfinex-derivatives","SOLF0:USTF0",1769774961291,3.92969275,116.58,116.53,9.9357772]
["bitfinex-derivatives","SOLF0:USTF0",1769774961606,3.92969275,116.58,116.53,9.93779151]
["bitfinex-derivatives","SOLF0:USTF0",1769774962301,3.92969275,116.58,116.54,2.20179151]
["bitfinex-derivatives","SOLF0:USTF0",1769774962502,3.92969275,116.58,116.53,9.93779151]
["bitfinex-derivatives","SOLF0:USTF0",1769774963295,3.92969275,116.58,116.53,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1769774963696,3.92969275,116.58,116.53,9.93779151]
["bitfinex-derivatives","SOLF0:USTF0",1769774963992,7.90850451,116.58,116.53,9.93779151]
["bitfinex-derivatives","SOLF0:USTF0",1769774964197,3.97738877,116.57,116.53,9.93779151]
["bitfinex-derivatives","SOLF0:USTF0",1769774965203,3.92969275,116.58,116.53,9.93779151]
["bitfinex-derivatives","SOLF0:USTF0",1769774965702,7.90681987,116.58,116.53,9.93779151]
["bitfinex-derivatives","SOLF0:USTF0",1769774966002,3.92969275,116.58,116.53,9.93779151]
["bitfinex-derivatives","SOLF0:USTF0",1769774966403,7.90669525,116.58,116.53,9.93779151]
["bitfinex-derivatives","SOLF0:USTF0",1769774966791,3.95143138,116.6,116.55,2.20179151]
["bitfinex-derivatives","SOLF0:USTF0",1769774966991,3.97687941,116.59,116.55,2.20179151]
["bitfinex-derivatives","SOLF0:USTF0",1769774967692,3.97687941,116.59,116.51,120.3518]
["bitfinex-derivatives","SOLF0:USTF0",1769774967893,3.97687941,116.59,116.55,2.20179151]
["bitfinex-derivatives","SOLF0:USTF0",1769774968304,3.97687941,116.59,116.51,120.3518]
["bitfinex-derivatives","SOLF0:USTF0",1769774968505,7.90279139,116.59,116.54,9.93669151]
["bitfinex-derivatives","SOLF0:USTF0",1769774968805,3.97687941,116.58,116.54,9.93669151]
["bitfinex-derivatives","SOLF0:USTF0",1769774969003,3.92591198,116.59,116.54,9.93669151]
["bitfinex-derivatives","SOLF0:USTF0",1769774969204,7.90279139,116.59,116.54,9.93669151]
["bitfinex-derivatives","SOLF0:USTF0",1769774969404,3.97687941,116.58,116.54,9.93669151]
["bitfinex-derivatives","SOLF0:USTF0",1769774969606,3.92591198,116.59,116.54,9.93669151]
["bitfinex-derivatives","SOLF0:USTF0",1769774969804,7.90279139,116.59,116.54,9.93669151]
["bitfinex-derivatives","SOLF0:USTF0",1769774971711,7.90279139,116.59,116.55,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1769774972010,3.97687941,116.59,116.55,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1769774973315,7.86855776,116.59,116.55,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1769774974004,7.86855776,116.59,116.54,9.93699151]
["bitfinex-derivatives","SOLF0:USTF0",1769774976214,3.97687941,116.58,116.54,9.93699151]
["bitfinex-derivatives","SOLF0:USTF0",1769774977512,3.97687941,116.58,116.54,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1769774980312,7.91922572,116.57,116.5,120.3675]
["bitfinex-derivatives","SOLF0:USTF0",1769774980615,3.98330524,116.56,116.52,2.20179151]
["bitfinex-derivatives","SOLF0:USTF0",1769774980918,3.94234631,116.57,116.52,2.20179151]
["bitfinex-derivatives","SOLF0:USTF0",1769774981813,3.94234631,116.57,116.52,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1769774982917,3.98488344,116.56,116.52,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1769774984213,3.94234631,116.57,116.52,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1769774984417,3.98658531,116.56,116.52,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1769774984604,3.94234631,116.57,116.52,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1769774984810,3.98698212,116.56,116.52,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1769774985106,3.94234631,116.57,116.52,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1769774985306,3.98698212,116.56,116.52,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1769774985507,3.94234631,116.57,116.52,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1769774985706,3.9870795,116.56,116.52,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1769774985917,3.94234631,116.57,116.52,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1769774986117,3.98710295,116.56,116.52,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1769774986320,3.98710295,116.55,116.52,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1769774986518,3.98710295,116.56,116.52,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1769774986715,3.98710295,116.55,116.51,9.93909151]
["bitfinex-derivatives","SOLF0:USTF0",1769774987016,8.02760322,116.56,116.51,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1769774987219,3.98710295,116.55,116.51,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1769774987420,4.04050027,116.56,116.51,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1769774987616,3.98925993,116.55,116.51,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1769774987816,3.98925993,116.55,116.5,2.20179151]
["bitfinex-derivatives","SOLF0:USTF0",1769774987817,11.77330027,116.58,116.52,9.93839151]
["bitfinex-derivatives","SOLF0:USTF0",1769774988014,3.98917914,116.57,116.52,9.93839151]
["bitfinex-derivatives","SOLF0:USTF0",1769774988214,3.98917914,116.56,116.52,9.93839151]
["bitfinex-derivatives","SOLF0:USTF0",1769774988412,11.77330027,116.58,116.52,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1769774988413,3.98917914,116.55,116.52,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1769774988608,4.04802963,116.57,116.52,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1769774988819,8.03883894,116.56,116.51,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1769774989020,3.99080931,116.55,116.51,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1769774989323,3.99274284,116.54,116.49,2.20179151]
["bitfinex-derivatives","SOLF0:USTF0",1769774989519,13.98442114,116.56,116.49,9.93989151]
["bitfinex-derivatives","SOLF0:USTF0",1769774989714,3.99282582,116.55,116.49,9.93989151]
["bitfinex-derivatives","SOLF0:USTF0",1769774990022,3.99282582,116.54,116.49,2.20179151]
["bitfinex-derivatives","SOLF0:USTF0",1769774990223,13.98442114,116.56,116.49,2.20179151]
["bitfinex-derivatives","SOLF0:USTF0",1769774990420,3.99498094,116.55,116.49,2.20179151]
["bitfinex-derivatives","SOLF0:USTF0",1769774990629,3.99498094,116.54,116.49,2.20179151]
["bitfinex-derivatives","SOLF0:USTF0",1769774990817,11.78262963,116.56,116.49,2.20179151]
["bitfinex-derivatives","SOLF0:USTF0",1769774991018,3.99498094,116.55,116.5,2.20179151]
["bitfinex-derivatives","SOLF0:USTF0",1769774991220,3.99498094,116.54,116.5,2.20179151]
["bitfinex-derivatives","SOLF0:USTF0",1769774991416,3.99557121,116.53,116.49,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1769774991720,3.99557121,116.52,116.49,9.94039151]
["bitfinex-derivatives","SOLF0:USTF0",1769774991911,4.03114491,116.54,116.5,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1769774992112,4.06294783,116.56,116.5,2.20179151]
["bitfinex-derivatives","SOLF0:USTF0",1769774992318,4.06294783,116.56,116.51,2.20179151]
["bitfinex-derivatives","SOLF0:USTF0",1769774993022,4.06294783,116.56,116.5,2.20179151]
["bitfinex-derivatives","SOLF0:USTF0",1769774993225,4.06296405,116.55,116.51,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1769774993718,4.06296405,116.55,116.5,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1769774994025,6.26475556,116.55,116.5,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1769774998132,4.04491637,116.54,116.5,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1769775001732,4.03095838,116.56,116.51,2.20179151]
["bitfinex-derivatives","SOLF0:USTF0",1769775002133,4.02297848,116.59,116.54,2.20179151]
["bitfinex-derivatives","SOLF0:USTF0",1769775002925,4.02297848,116.61,116.55,2.20179151]
["bitfinex-derivatives","SOLF0:USTF0",1769775003734,4.02297848,116.6,116.55,9.93639151]
["bitfinex-derivatives","SOLF0:USTF0",1769775004234,3.95832387,116.59,116.55,9.93639151]
["bitfinex-derivatives","SOLF0:USTF0",1769775004434,3.95832387,116.58,116.55,9.93639151]
["bitfinex-derivatives","SOLF0:USTF0",1769775004621,4.02297848,116.6,116.55,9.93639151]
["bitfinex-derivatives","SOLF0:USTF0",1769775004826,3.95802423,116.59,116.55,9.93639151]
["bitfinex-derivatives","SOLF0:USTF0",1769775005026,3.95802423,116.58,116.55,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1769775005226,4.02297848,116.6,116.55,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1769775005427,3.95773698,116.59,116.55,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1769775005645,3.95773698,116.58,116.55,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1769775005836,4.02297848,116.6,116.55,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1769775006031,3.95773698,116.59,116.55,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1769775006336,3.95773698,116.58,116.55,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1769775006528,4.02297848,116.6,116.55,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1769775006727,3.95747636,116.59,116.55,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1769775006937,3.95747636,116.58,116.55,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1769775007136,4.02297848,116.6,116.55,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1769775007337,3.95741502,116.59,116.55,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1769775007523,3.95741502,116.58,116.55,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1769775007728,4.02297848,116.6,116.55,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1769775007931,3.95722781,116.59,116.55,9.93639151]
["bitfinex-derivatives","SOLF0:USTF0",1769775008131,3.95722781,116.58,116.55,9.93639151]
["bitfinex-derivatives","SOLF0:USTF0",1769775008338,4.02297848,116.6,116.56,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1769775008637,3.95698968,116.59,116.56,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1769775008831,3.95698968,116.58,116.56,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1769775009032,4.02297848,116.6,116.56,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1769775009231,3.95698912,116.59,116.56,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1769775009437,3.95698912,116.58,116.56,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1769775009637,4.02297848,116.6,116.56,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1769775009839,3.95676097,116.59,116.56,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1769775010041,3.95676097,116.58,116.56,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1769775010228,4.02297848,116.6,116.56,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1769775010429,3.95654405,116.59,116.56,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1769775010627,3.95654405,116.58,116.56,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1769775010828,4.02297848,116.6,116.56,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1769775011027,3.95654405,116.59,116.56,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1769775011336,3.95654405,116.58,116.56,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1769775011532,3.95654405,116.59,116.56,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1769775011842,3.95654405,116.58,116.56,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1769775012142,3.95654405,116.59,116.56,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1769775012440,3.95654405,116.58,116.56,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1769775012639,3.95654405,116.59,116.56,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1769775012838,3.95654405,116.58,116.56,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1769775013040,3.95654405,116.59,116.56,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1769775013239,3.95654405,116.58,116.56,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1769775013442,3.95654405,116.59,116.56,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1769775013644,3.95654405,116.58,116.56,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1769775013942,3.95654405,116.59,116.56,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1769775014244,3.95654405,116.58,116.56,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1769775014449,4.01367051,116.62,116.57,9.93519151]
["bitfinex-derivatives","SOLF0:USTF0",1769775017044,3.9955193,116.61,116.57,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1769775017240,3.9955193,116.61,116.56,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1769775019748,4.00395224,116.6,116.55,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1769775026450,3.92060568,116.59,116.55,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1769775030855,3.92060568,116.59,116.51,197.8332]
["bitfinex-derivatives","SOLF0:USTF0",1769775031058,3.92060568,116.59,116.55,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1769775037163,11.73535224,116.6,116.55,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1769775037362,3.92185015,116.59,116.55,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1769775037661,11.73535224,116.6,116.55,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1769775037863,3.92185029,116.59,116.55,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1769775038161,11.73535224,116.6,116.55,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1769775038357,3.92232533,116.59,116.55,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1769775038558,11.73535224,116.6,116.55,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1769775038758,3.92232533,116.59,116.55,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1769775038967,4.04512742,116.59,116.55,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1769775039366,3.92345939,116.58,116.55,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1769775041265,4.04512742,116.59,116.53,2.2012241]
["bitfinex-derivatives","SOLF0:USTF0",1769775041566,3.92619941,116.58,116.53,2.2012241]
["bitfinex-derivatives","SOLF0:USTF0",1769775041768,4.04512742,116.59,116.53,2.2012241]
["bitfinex-derivatives","SOLF0:USTF0",1769775041968,3.92619941,116.58,116.53,2.2012241]
["bitfinex-derivatives","SOLF0:USTF0",1769775042265,4.04512742,116.59,116.53,2.2012241]
["bitfinex-derivatives","SOLF0:USTF0",1769775042471,3.92789455,116.58,116.54,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1769775042661,4.04512742,116.59,116.54,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1769775042862,3.92789455,116.58,116.54,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1769775043064,4.04512742,116.59,116.54,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1769775043266,3.92805228,116.58,116.54,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1769775043462,4.04512742,116.59,116.54,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1769775043771,3.92991977,116.58,116.54,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1769775043972,4.04512742,116.59,116.54,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1769775044171,3.92991977,116.58,116.54,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1769775044372,3.92991977,116.57,116.54,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1769775044573,4.04512742,116.59,116.54,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1769775044775,3.93248563,116.58,116.54,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1769775045074,3.93248563,116.57,116.54,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1769775045264,4.04512742,116.59,116.54,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1769775045465,3.93377753,116.58,116.54,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1769775045664,3.93377753,116.57,116.54,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1769775045865,4.04512742,116.59,116.54,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1769775046174,3.93377753,116.58,116.54,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1769775046373,4.04512742,116.59,116.54,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1769775046374,3.93377753,116.57,116.54,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1769775046673,3.93377753,116.56,116.54,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1769775046876,4.04512742,116.59,116.54,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1769775047066,3.9373774,116.58,116.54,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1769775047373,3.9373774,116.57,116.54,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1769775047574,3.9373774,116.56,116.54,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1769775047774,4.04512742,116.59,116.54,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1769775048079,3.93755343,116.58,116.54,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1769775048373,3.93755343,116.57,116.54,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1769775048574,3.93755343,116.56,116.54,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1769775048775,4.04512742,116.59,116.54,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1769775049074,3.93747272,116.58,116.54,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1769775049374,3.93747272,116.57,116.54,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1769775049575,3.93747272,116.56,116.54,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1769775049779,4.04512742,116.59,116.54,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1769775050071,3.93739778,116.58,116.54,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1769775050277,3.93739778,116.57,116.54,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1769775050467,3.93739778,116.56,116.54,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1769775050767,4.04512742,116.59,116.54,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1769775051072,3.93731874,116.58,116.54,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1769775051269,3.93731874,116.57,116.54,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1769775051575,3.93731874,116.56,116.54,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1769775051777,4.04512742,116.59,116.54,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1769775052075,3.93724918,116.58,116.54,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1769775052276,3.93724918,116.57,116.54,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1769775052573,3.93724918,116.56,116.54,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1769775052774,4.04512742,116.59,116.54,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1769775052976,3.93718376,116.58,116.54,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1769775053272,3.93718376,116.57,116.54,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1769775053474,3.93718376,116.56,116.54,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1769775053677,4.04512742,116.59,116.54,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1769775053875,3.93711432,116.58,116.54,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1769775054073,3.93711432,116.57,116.54,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1769775054370,3.93711432,116.56,116.54,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1769775054572,3.97928428,116.61,116.55,2.2012241]
["bitfinex-derivatives","SOLF0:USTF0",1769775056278,3.97928428,116.61,116.56,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1769775057776,3.97928428,116.61,116.57,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1769775058783,11.97501174,116.63,116.56,2.2012241]
["bitfinex-derivatives","SOLF0:USTF0",1769775058978,3.94902897,116.62,116.55,122.5133241]
["bitfinex-derivatives","SOLF0:USTF0",1769775060083,6.15025307,116.62,116.55,122.5133241]
["bitfinex-derivatives","SOLF0:USTF0",1769775060382,6.15025307,116.62,116.57,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1769775060782,6.15025307,116.62,116.55,122.5133241]
["bitfinex-derivatives","SOLF0:USTF0",1769775061283,3.94902897,116.62,116.58,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1769775061977,6.15025307,116.62,116.58,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1769775064283,3.94902897,116.62,116.58,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1769775066492,3.90189887,116.61,116.58,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1769775066676,3.90189887,116.6,116.58,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1769775066881,3.94902897,116.62,116.58,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1769775067085,3.90189887,116.61,116.58,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1769775067281,3.90189887,116.6,116.58,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1769775067486,3.94902897,116.62,116.58,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1769775067688,5.90948077,116.66,116.6,2.2012241]
["bitfinex-derivatives","SOLF0:USTF0",1769775067888,5.90948077,116.66,116.61,2.2012241]
["bitfinex-derivatives","SOLF0:USTF0",1769775068892,5.90948077,116.66,116.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1769775070592,7.79848983,116.68,116.63,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1769775071387,7.79848983,116.69,116.64,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1769775071990,7.7239,116.72,116.65,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1769775071991,7.77128341,116.71,116.65,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1769775072492,7.77128341,116.71,116.66,7.7274]
["bitfinex-derivatives","SOLF0:USTF0",1769775073080,9.97250751,116.7,116.62,120.2425]
["bitfinex-derivatives","SOLF0:USTF0",1769775073288,7.77128341,116.69,116.63,2.2012241]
["bitfinex-derivatives","SOLF0:USTF0",1769775073994,9.97060521,116.71,116.65,9.9292241]
["bitfinex-derivatives","SOLF0:USTF0",1769775074297,7.76938111,116.71,116.65,9.9292241]
["bitfinex-derivatives","SOLF0:USTF0",1769775074691,7.76938111,116.7,116.62,120.2425]
["bitfinex-derivatives","SOLF0:USTF0",1769775074991,9.97060521,116.7,116.63,2.2012241]
["bitfinex-derivatives","SOLF0:USTF0",1769775075490,7.76938111,116.68,116.62,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1769775075695,7.76938111,116.67,116.62,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1769775075896,7.76938111,116.67,116.61,344.6812241]
["bitfinex-derivatives","SOLF0:USTF0",1769775077400,7.76938111,116.67,116.63,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1769775098914,7.76938111,116.67,116.61,344.6783812]
["bitfinex-derivatives","SOLF0:USTF0",1769775099210,297.606,116.71,116.58,2.1983812]
["bitfinex-derivatives","SOLF0:USTF0",1769775099211,9.901845,116.64,116.58,2.1983812]
["bitfinex-derivatives","SOLF0:USTF0",1769775099419,7.7034638,116.63,116.58,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1769775099808,7.7034638,116.63,116.58,9.9304812]
["bitfinex-derivatives","SOLF0:USTF0",1769775100417,7.7034638,116.63,116.59,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1769775101920,7.7034638,116.63,116.59,9.9301812]
["bitfinex-derivatives","SOLF0:USTF0",1769775105519,7.7034638,116.63,116.58,9.9310812]
["bitfinex-derivatives","SOLF0:USTF0",1769775106021,7.7034638,116.63,116.58,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1769775106319,7.67911434,116.62,116.58,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1769775106511,7.67911434,116.62,116.57,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1769775108124,7.65961613,116.61,116.57,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1769775109420,7.65961613,116.61,116.56,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1769775109722,7.65961613,116.6,116.56,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1769775112117,7.65730192,116.59,116.54,9.9332812]
["bitfinex-derivatives","SOLF0:USTF0",1769775112924,7.65730192,116.59,116.54,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1769775113823,7.65730192,116.6,116.55,9.9329812]
["bitfinex-derivatives","SOLF0:USTF0",1769775114932,7.65730192,116.6,116.55,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1769775115124,7.65730192,116.6,116.56,2.1983812]
["bitfinex-derivatives","SOLF0:USTF0",1769775115324,7.65730192,116.6,116.55,9.9329812]
["bitfinex-derivatives","SOLF0:USTF0",1769775122634,7.65730192,116.6,116.55,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1769775122834,7.65730192,116.6,116.55,9.9329812]
["bitfinex-derivatives","SOLF0:USTF0",1769775123729,7.65730192,116.6,116.56,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1769775133841,9.85568312,116.6,116.56,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1769775134042,7.70421137,116.59,116.56,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1769775134339,7.70421137,116.57,116.51,2.1983812]
["bitfinex-derivatives","SOLF0:USTF0",1769775134845,7.70421137,116.56,116.52,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1769775135142,7.70421137,116.56,116.52,2.1983812]
["bitfinex-derivatives","SOLF0:USTF0",1769775136433,7.70421137,116.56,116.53,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1769775138046,7.70421137,116.56,116.52,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1769775138544,7.70421137,116.56,116.51,2.1983812]
["bitfinex-derivatives","SOLF0:USTF0",1769775139543,7.70421137,116.56,116.53,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1769775143448,7.72668428,116.58,116.53,9.9343812]
["bitfinex-derivatives","SOLF0:USTF0",1769775144453,7.72665294,116.57,116.53,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1769775145846,7.72665294,116.57,116.53,9.9382473]
["bitfinex-derivatives","SOLF0:USTF0",1769775146239,7.72665294,116.57,116.54,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1769775148542,7.72943303,116.59,116.55,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1769775148747,7.72943303,116.59,116.54,2.2022473]
["bitfinex-derivatives","SOLF0:USTF0",1769775149141,7.72943303,116.59,116.55,9.9364473]
["bitfinex-derivatives","SOLF0:USTF0",1769775149341,7.72943303,116.59,116.55,2.2022473]
["bitfinex-derivatives","SOLF0:USTF0",1769775150254,7.72943303,116.59,116.56,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1769775152549,7.72614241,116.61,116.57,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1769775152750,3.78040701,116.6,116.57,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1769775153251,7.72614241,116.61,116.57,9.9354473]
["bitfinex-derivatives","SOLF0:USTF0",1769775153552,3.78069393,116.6,116.57,9.9354473]
["bitfinex-derivatives","SOLF0:USTF0",1769775153859,3.7806674,116.6,116.57,9.9354473]
["bitfinex-derivatives","SOLF0:USTF0",1769775154454,7.72614241,116.61,116.58,9.9347473]
["bitfinex-derivatives","SOLF0:USTF0",1769775154857,7.72163058,116.63,116.58,2.2022473]
["bitfinex-derivatives","SOLF0:USTF0",1769775155159,7.72163058,116.63,116.59,9.9337473]
["bitfinex-derivatives","SOLF0:USTF0",1769775155954,7.72163058,116.65,116.6,2.2022473]
["bitfinex-derivatives","SOLF0:USTF0",1769775156559,7.72163058,116.65,116.61,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1769775159855,7.73567567,116.64,116.59,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1769775162159,7.73666574,116.63,116.59,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1769775164167,7.73666574,116.63,116.58,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1769775164663,7.7434898,116.61,116.55,9.9363473]
["bitfinex-derivatives","SOLF0:USTF0",1769775173475,7.7434898,116.61,116.56,9.9362473]
["bitfinex-derivatives","SOLF0:USTF0",1769775176482,7.7434898,116.61,116.56,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1769775178580,7.74365958,116.63,116.59,2.2022473]
["bitfinex-derivatives","SOLF0:USTF0",1769775178768,7.74365958,116.65,116.6,2.2022473]
["bitfinex-derivatives","SOLF0:USTF0",1769775178972,3.73761698,116.64,116.6,2.2022473]
["bitfinex-derivatives","SOLF0:USTF0",1769775179173,3.73761698,116.64,116.57,120.2927]
["bitfinex-derivatives","SOLF0:USTF0",1769775179174,3.73761698,116.64,116.59,9.9342473]
["bitfinex-derivatives","SOLF0:USTF0",1769775179776,3.73761698,116.64,116.6,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1769775179975,11.42795157,116.64,116.6,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1769775180175,7.69033459,116.64,116.58,2.2022473]
["bitfinex-derivatives","SOLF0:USTF0",1769775180376,7.69033459,116.62,116.56,122.5080473]
["bitfinex-derivatives","SOLF0:USTF0",1769775180577,7.69033459,116.62,116.56,2.2022473]
["bitfinex-derivatives","SOLF0:USTF0",1769775182289,7.69033459,116.62,116.58,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1769775183786,7.69033459,116.62,116.57,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1769775185184,7.72314111,116.6,116.55,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1769775185792,7.72314111,116.6,116.55,9.9369473]
["bitfinex-derivatives","SOLF0:USTF0",1769775187085,15.45454111,116.6,116.55,9.9369473]
["bitfinex-derivatives","SOLF0:USTF0",1769775188086,15.45454111,116.6,116.55,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1769775188788,7.72314111,116.6,116.55,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1769775193198,3.74450855,116.59,116.55,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1769775195797,15.50202946,116.62,116.56,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1769775195988,11.52235985,116.61,116.56,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1769775196194,3.75053039,116.6,116.56,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1769775197097,11.51631013,116.6,116.56,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1769775197298,7.76577974,116.6,116.56,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1769775204512,3.75379002,116.59,116.56,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1769775204707,7.76577974,116.6,116.56,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1769775204901,3.75379002,116.59,116.56,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1769775205804,7.77041805,116.58,116.52,2.2022473]
["bitfinex-derivatives","SOLF0:USTF0",1769775206003,3.75473894,116.57,116.52,2.2022473]
["bitfinex-derivatives","SOLF0:USTF0",1769775206211,11.52929996,116.57,116.53,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1769775206405,7.77456102,116.57,116.53,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1769775210213,7.77456102,116.57,116.54,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1769775214513,7.77456102,116.57,116.52,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1769775214720,9.97676133,116.57,116.52,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1769775214917,7.77456102,116.57,116.52,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1769775216820,7.77456102,116.57,116.53,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1769775230933,7.77456102,116.57,116.51,2.20220031]
["bitfinex-derivatives","SOLF0:USTF0",1769775231126,7.77456102,116.57,116.52,2.20220031]
["bitfinex-derivatives","SOLF0:USTF0",1769775231531,7.77456102,116.57,116.52,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1769775231832,7.77456102,116.57,116.52,2.20220031]
["bitfinex-derivatives","SOLF0:USTF0",1769775233433,7.77456102,116.57,116.53,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1769775234036,7.8114049,116.59,116.54,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1769775234329,11.57661393,116.58,116.54,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1769775234531,7.8114049,116.58,116.54,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1769775238932,15.54241997,116.6,116.54,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1769775239232,3.76586163,116.59,116.56,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1769775239437,7.81091997,116.6,116.56,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1769775240338,3.76558446,116.59,116.56,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1769775240544,11.55914129,116.59,116.54,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1769775240730,7.79355683,116.59,116.54,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1769775241035,7.79355683,116.59,116.53,2.20220031]
["bitfinex-derivatives","SOLF0:USTF0",1769775241036,3.76586183,116.58,116.55,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1769775241245,7.79355683,116.59,116.55,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1769775241246,7.79355683,116.6,116.55,9.93680031]
["bitfinex-derivatives","SOLF0:USTF0",1769775241435,3.76598439,116.59,116.55,9.93680031]
["bitfinex-derivatives","SOLF0:USTF0",1769775241635,3.76598439,116.59,116.55,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1769775241840,7.79355683,116.59,116.55,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1769775242040,3.76626179,116.58,116.55,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1769775242741,7.79355683,116.59,116.54,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1769775243830,3.76706515,116.58,116.54,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1769775245542,11.5379893,116.58,116.54,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1769775245745,7.77092415,116.58,116.54,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1769775250141,7.77092415,116.58,116.54,9.93750031]
["bitfinex-derivatives","SOLF0:USTF0",1769775250352,7.78438373,116.61,116.55,9.93660031]
["bitfinex-derivatives","SOLF0:USTF0",1769775250537,3.77094775,116.6,116.55,9.93660031]
["bitfinex-derivatives","SOLF0:USTF0",1769775250844,3.77094775,116.59,116.55,9.93660031]
["bitfinex-derivatives","SOLF0:USTF0",1769775251144,7.78438373,116.6,116.55,9.93660031]
["bitfinex-derivatives","SOLF0:USTF0",1769775251344,3.77054764,116.59,116.55,9.93660031]
["bitfinex-derivatives","SOLF0:USTF0",1769775251648,7.78438373,116.6,116.55,9.93660031]
["bitfinex-derivatives","SOLF0:USTF0",1769775251946,3.77054764,116.59,116.55,9.93660031]
["bitfinex-derivatives","SOLF0:USTF0",1769775252143,7.78438373,116.6,116.55,9.93660031]
["bitfinex-derivatives","SOLF0:USTF0",1769775252346,3.77019102,116.59,116.55,9.93660031]
["bitfinex-derivatives","SOLF0:USTF0",1769775252651,15.81572146,116.63,116.56,2.20220031]
["bitfinex-derivatives","SOLF0:USTF0",1769775252853,7.7855958,116.63,116.57,2.20220031]
["bitfinex-derivatives","SOLF0:USTF0",1769775253034,7.78563582,116.62,116.57,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1769775253246,7.78563582,116.61,116.55,2.20220031]
["bitfinex-derivatives","SOLF0:USTF0",1769775254041,7.78563582,116.61,116.56,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1769775256244,7.78563582,116.61,116.56,9.93620031]
["bitfinex-derivatives","SOLF0:USTF0",1769775258147,7.76962435,116.63,116.58,2.20220031]
["bitfinex-derivatives","SOLF0:USTF0",1769775259850,7.76962435,116.63,116.58,9.93490031]
["bitfinex-derivatives","SOLF0:USTF0",1769775260544,7.76962435,116.63,116.58,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1769775261250,7.76682449,116.62,116.57,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1769775262647,7.77164761,116.61,116.56,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1769775263846,7.77164761,116.6,116.55,9.93680031]
["bitfinex-derivatives","SOLF0:USTF0",1769775264047,7.77164761,116.6,116.55,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1769775264250,7.77164761,116.6,116.55,9.93680031]
["bitfinex-derivatives","SOLF0:USTF0",1769775265255,7.77164761,116.6,116.55,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1769775269254,11.506502,116.59,116.55,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1769775269451,7.75796394,116.59,116.55,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1769775272146,7.75796394,116.59,116.53,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1769775272348,7.75236182,116.57,116.51,2.20123307]
["bitfinex-derivatives","SOLF0:USTF0",1769775272551,3.7495549,116.56,116.51,2.20123307]
["bitfinex-derivatives","SOLF0:USTF0",1769775273049,3.7495549,116.56,116.5,2.20123307]
["bitfinex-derivatives","SOLF0:USTF0",1769775274254,7.72758486,116.55,116.49,2.20123307]
["bitfinex-derivatives","SOLF0:USTF0",1769775275150,7.72758486,116.55,116.5,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1769775276154,7.73776209,116.54,116.49,9.93983307]
["bitfinex-derivatives","SOLF0:USTF0",1769775279662,7.73776209,116.54,116.49,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1769775280564,7.73776209,116.54,116.49,9.93983307]
["bitfinex-derivatives","SOLF0:USTF0",1769775280865,7.73776209,116.54,116.49,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1769775283361,7.73776209,116.54,116.5,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1769775285668,7.73776209,116.54,116.49,9.93983307]
["bitfinex-derivatives","SOLF0:USTF0",1769775287578,7.73776209,116.54,116.5,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1769775288879,7.73776209,116.54,116.48,345.04861305]
["bitfinex-derivatives","SOLF0:USTF0",1769775289073,7.73776209,116.54,116.5,2.20123307]
["bitfinex-derivatives","SOLF0:USTF0",1769775289272,7.73776209,116.54,116.49,2.20123307]
["bitfinex-derivatives","SOLF0:USTF0",1769775290273,7.73776209,116.54,116.49,9.93983307]
["bitfinex-derivatives","SOLF0:USTF0",1769775290983,7.67085715,116.52,116.45,120.4187]
["bitfinex-derivatives","SOLF0:USTF0",1769775291276,7.67085715,116.52,116.48,2.20123307]
["bitfinex-derivatives","SOLF0:USTF0",1769775291480,7.67085715,116.54,116.49,2.20123307]
["bitfinex-derivatives","SOLF0:USTF0",1769775291677,7.67085715,116.54,116.5,2.20123307]
["bitfinex-derivatives","SOLF0:USTF0",1769775292184,7.67085715,116.54,116.49,9.93983307]
["bitfinex-derivatives","SOLF0:USTF0",1769775294184,7.67085715,116.54,116.49,2.20123307]
["bitfinex-derivatives","SOLF0:USTF0",1769775294878,15.38537244,116.56,116.5,2.20123307]
["bitfinex-derivatives","SOLF0:USTF0",1769775295074,7.65127244,116.55,116.5,2.20123307]
["bitfinex-derivatives","SOLF0:USTF0",1769775295581,7.65127244,116.55,116.49,9.93983307]
["bitfinex-derivatives","SOLF0:USTF0",1769775296182,7.67907108,116.54,116.49,2.20123307]
["bitfinex-derivatives","SOLF0:USTF0",1769775296380,7.67907108,116.53,116.48,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1769775297180,7.67907108,116.53,116.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1769775297383,7.67907108,116.53,116.47,9.94123307]
["bitfinex-derivatives","SOLF0:USTF0",1769775298186,7.70413627,116.52,116.46,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1769775298388,7.70413627,116.52,116.46,9.94193307]
["bitfinex-derivatives","SOLF0:USTF0",1769775300285,7.70413627,116.52,116.47,2.20123307]
["bitfinex-derivatives","SOLF0:USTF0",1769775300782,7.70413627,116.52,116.47,9.94113307]
["bitfinex-derivatives","SOLF0:USTF0",1769775301986,7.72260055,116.55,116.48,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1769775302183,7.72260055,116.55,116.5,2.20123307]
["bitfinex-derivatives","SOLF0:USTF0",1769775303285,7.72260055,116.55,116.51,2.20123307]
["bitfinex-derivatives","SOLF0:USTF0",1769775303682,7.72260055,116.57,116.54,2.20123307]
["bitfinex-derivatives","SOLF0:USTF0",1769775303882,7.72260055,116.57,116.53,2.20123307]
["bitfinex-derivatives","SOLF0:USTF0",1769775304478,7.72260055,116.57,116.54,2.20123307]
["bitfinex-derivatives","SOLF0:USTF0",1769775304984,7.72260055,116.57,116.52,9.93773307]
["bitfinex-derivatives","SOLF0:USTF0",1769775306188,7.72260055,116.57,116.52,2.20123307]
["bitfinex-derivatives","SOLF0:USTF0",1769775306684,7.72260055,116.57,116.49,120.3794]
["bitfinex-derivatives","SOLF0:USTF0",1769775306685,7.71605771,116.56,116.5,2.20123307]
["bitfinex-derivatives","SOLF0:USTF0",1769775307191,7.71605771,116.55,116.5,2.20123307]
["bitfinex-derivatives","SOLF0:USTF0",1769775307385,7.71605771,116.55,116.49,2.20123307]
["bitfinex-derivatives","SOLF0:USTF0",1769775308286,7.71605771,116.55,116.5,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1769775309986,7.71605771,116.55,116.51,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1769775310587,2.20123307,116.55,116.49,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1769775310792,9.97880273,116.54,116.49,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1769775311092,7.77756966,116.54,116.49,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1769775311284,7.77756966,116.54,116.49,9.93933307]
["bitfinex-derivatives","SOLF0:USTF0",1769775311685,7.77756966,116.54,116.48,9.94053307]
["bitfinex-derivatives","SOLF0:USTF0",1769775311886,11.53154207,116.53,116.48,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1769775312086,7.77756966,116.53,116.48,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1769775312287,7.77756966,116.53,116.46,9.94133307]
["bitfinex-derivatives","SOLF0:USTF0",1769775312482,7.77756966,116.53,116.46,2.20123307]
["bitfinex-derivatives","SOLF0:USTF0",1769775312994,7.77756966,116.53,116.47,2.20123307]
["bitfinex-derivatives","SOLF0:USTF0",1769775314286,7.77473086,116.52,116.46,2.20123307]
["bitfinex-derivatives","SOLF0:USTF0",1769775315298,7.77473086,116.52,116.48,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1769775316293,7.77473086,116.52,116.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1769775316694,7.7754687,116.51,116.45,2.20123307]
["bitfinex-derivatives","SOLF0:USTF0",1769775317591,7.7754687,116.51,116.47,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1769775319993,7.7754687,116.51,116.45,9.94193307]
["bitfinex-derivatives","SOLF0:USTF0",1769775320496,7.7754687,116.51,116.45,2.20123307]
["bitfinex-derivatives","SOLF0:USTF0",1769775320690,7.75324979,116.52,116.46,2.20123307]
["bitfinex-derivatives","SOLF0:USTF0",1769775322296,7.75324979,116.52,116.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1769775322494,9.95160126,116.51,116.42,358.2262]
["bitfinex-derivatives","SOLF0:USTF0",1769775322697,7.75036819,116.5,116.44,2.20123307]
["bitfinex-derivatives","SOLF0:USTF0",1769775323194,7.75036819,116.5,116.45,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1769775323497,7.75036819,116.48,116.43,2.20123307]
["bitfinex-derivatives","SOLF0:USTF0",1769775323696,7.75036819,116.52,116.45,2.20123307]
["bitfinex-derivatives","SOLF0:USTF0",1769775323891,7.75036819,116.52,116.46,2.20123307]
["bitfinex-derivatives","SOLF0:USTF0",1769775324094,7.75036819,116.52,116.46,9.94183307]
["bitfinex-derivatives","SOLF0:USTF0",1769775324297,7.754172,116.54,116.49,2.20123307]
["bitfinex-derivatives","SOLF0:USTF0",1769775324800,7.754172,116.54,116.48,2.20123307]
["bitfinex-derivatives","SOLF0:USTF0",1769775325795,7.754172,116.52,116.47,2.20123307]
["bitfinex-derivatives","SOLF0:USTF0",1769775326001,7.754172,116.52,116.46,2.20123307]
["bitfinex-derivatives","SOLF0:USTF0",1769775326198,7.754172,116.52,116.45,120.4192]
["bitfinex-derivatives","SOLF0:USTF0",1769775326199,7.754172,116.52,116.44,120.4302]
["bitfinex-derivatives","SOLF0:USTF0",1769775326399,7.81230493,116.5,116.45,2.20123307]
["bitfinex-derivatives","SOLF0:USTF0",1769775326703,7.81230493,116.5,116.44,2.20123307]
["bitfinex-derivatives","SOLF0:USTF0",1769775327596,7.81230493,116.5,116.42,342.78]
["bitfinex-derivatives","SOLF0:USTF0",1769775327790,7.81230493,116.5,116.44,2.20123307]
["bitfinex-derivatives","SOLF0:USTF0",1769775327999,7.81230493,116.5,116.45,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1769775329102,7.82501461,116.49,116.45,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1769775329306,7.82501461,116.49,116.43,2.20123307]
["bitfinex-derivatives","SOLF0:USTF0",1769775329506,7.82501461,116.49,116.44,2.20123307]
["bitfinex-derivatives","SOLF0:USTF0",1769775329907,7.82501461,116.49,116.42,182.4503]
["bitfinex-derivatives","SOLF0:USTF0",1769775330207,7.82501461,116.49,116.44,2.20123307]
["bitfinex-derivatives","SOLF0:USTF0",1769775331214,7.82501461,116.49,116.45,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1769775335913,7.82501461,116.49,116.42,182.4503]
["bitfinex-derivatives","SOLF0:USTF0",1769775335914,7.75223635,116.51,116.46,9.94561052]
["bitfinex-derivatives","SOLF0:USTF0",1769775336107,7.75223635,116.51,116.47,2.20491052]
["bitfinex-derivatives","SOLF0:USTF0",1769775336504,7.75223635,116.51,116.47,9.94491052]
["bitfinex-derivatives","SOLF0:USTF0",1769775340011,7.75223635,116.51,116.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1769775340207,7.75223635,116.51,116.46,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1769775341002,7.75223635,116.51,116.47,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1769775342907,7.81004494,116.5,116.46,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1769775343107,7.81004494,116.5,116.44,122.63491052]
["bitfinex-derivatives","SOLF0:USTF0",1769775343310,7.81004494,116.5,116.45,2.20491052]
["bitfinex-derivatives","SOLF0:USTF0",1769775343607,7.7361,116.53,116.46,2.20491052]
["bitfinex-derivatives","SOLF0:USTF0",1769775343813,2.20491052,116.54,116.47,2.20491052]
["bitfinex-derivatives","SOLF0:USTF0",1769775345113,5.92252045,116.54,116.47,2.20491052]
["bitfinex-derivatives","SOLF0:USTF0",1769775345413,9.94041052,116.54,116.48,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1769775345612,3.71760993,116.53,116.48,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1769775345817,3.88985798,116.52,116.48,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1769775346319,3.88985798,116.52,116.47,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1769775346518,3.87320573,116.51,116.47,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1769775352323,3.87320573,116.51,116.46,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1769775353118,7.6156405,116.5,116.46,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1769775353313,3.89767145,116.49,116.46,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1769775353713,7.62262738,116.51,116.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1769775353913,3.89767145,116.51,116.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1769775354620,3.89767145,116.51,116.46,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1769775355313,7.62453872,116.51,116.46,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1769775356221,7.62453872,116.51,116.46,9.94551052]
["bitfinex-derivatives","SOLF0:USTF0",1769775356412,3.89767145,116.51,116.46,9.94551052]
["bitfinex-derivatives","SOLF0:USTF0",1769775356812,7.62522163,116.51,116.46,9.94551052]
["bitfinex-derivatives","SOLF0:USTF0",1769775357114,3.89767145,116.51,116.46,9.94551052]
["bitfinex-derivatives","SOLF0:USTF0",1769775357315,3.89010789,116.5,116.46,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1769775359320,3.72766483,116.49,116.44,2.20491052]
["bitfinex-derivatives","SOLF0:USTF0",1769775359624,3.72766483,116.49,116.45,7.7408]
["bitfinex-derivatives","SOLF0:USTF0",1769775360126,3.72766483,116.49,116.45,9.94571052]
["bitfinex-derivatives","SOLF0:USTF0",1769775360623,7.67876016,116.49,116.44,9.94681052]
["bitfinex-derivatives","SOLF0:USTF0",1769775360825,3.95109533,116.49,116.44,9.94681052]
["bitfinex-derivatives","SOLF0:USTF0",1769775361221,3.72838733,116.5,116.45,2.20491052]
["bitfinex-derivatives","SOLF0:USTF0",1769775361426,7.67948266,116.51,116.46,2.20491052]
["bitfinex-derivatives","SOLF0:USTF0",1769775361725,7.67948266,116.51,116.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1769775361924,3.95109533,116.51,116.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1769775362124,3.95109533,116.51,116.47,9.94491052]
["bitfinex-derivatives","SOLF0:USTF0",1769775362726,7.67935604,116.51,116.47,9.94491052]
["bitfinex-derivatives","SOLF0:USTF0",1769775362922,3.95109533,116.51,116.47,9.94491052]
["bitfinex-derivatives","SOLF0:USTF0",1769775363129,3.95109533,116.51,116.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1769775363517,7.67940744,116.51,116.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1769775363720,3.95109533,116.51,116.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1769775364328,7.67937066,116.51,116.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1769775364622,3.95109533,116.51,116.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769775364823,3.72829154,116.52,116.48,2.20491052]
["bitfinex-derivatives","SOLF0:USTF0",1769775365022,8.01518485,116.54,116.48,2.20491052]
["bitfinex-derivatives","SOLF0:USTF0",1769775365219,3.96356373,116.55,116.5,9.94291052]
["bitfinex-derivatives","SOLF0:USTF0",1769775365422,11.97874858,116.58,116.52,2.20491052]
["bitfinex-derivatives","SOLF0:USTF0",1769775365627,3.96356373,116.61,116.51,448.4962]
["bitfinex-derivatives","SOLF0:USTF0",1769775365926,3.96356373,116.61,116.56,2.20491052]
["bitfinex-derivatives","SOLF0:USTF0",1769775366730,3.96356373,116.61,116.5,120.3668]
["bitfinex-derivatives","SOLF0:USTF0",1769775366731,3.97488455,116.6,116.5,120.3668]
["bitfinex-derivatives","SOLF0:USTF0",1769775366923,2.20491052,116.61,116.52,2.20491052]
["bitfinex-derivatives","SOLF0:USTF0",1769775366924,3.97488455,116.57,116.52,2.20491052]
["bitfinex-derivatives","SOLF0:USTF0",1769775367126,3.97488455,116.57,116.51,2.20491052]
["bitfinex-derivatives","SOLF0:USTF0",1769775367438,3.97488455,116.57,116.51,9.94221052]
["bitfinex-derivatives","SOLF0:USTF0",1769775367929,3.97488455,116.59,116.53,2.20491052]
["bitfinex-derivatives","SOLF0:USTF0",1769775368430,3.97961665,116.58,116.51,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1769775368732,3.97961665,116.58,116.51,9.94161052]
["bitfinex-derivatives","SOLF0:USTF0",1769775369234,3.97961665,116.57,116.51,9.94161052]
["bitfinex-derivatives","SOLF0:USTF0",1769775370630,6.18452717,116.57,116.51,9.94161052]
["bitfinex-derivatives","SOLF0:USTF0",1769775370925,3.97961665,116.57,116.51,9.94161052]
["bitfinex-derivatives","SOLF0:USTF0",1769775371628,3.97961665,116.57,116.51,2.20491052]
["bitfinex-derivatives","SOLF0:USTF0",1769775372325,3.97385333,116.55,116.45,120.419]
["bitfinex-derivatives","SOLF0:USTF0",1769775372627,3.97385333,116.55,116.49,2.20491052]
["bitfinex-derivatives","SOLF0:USTF0",1769775372828,6.17876385,116.55,116.49,2.20491052]
["bitfinex-derivatives","SOLF0:USTF0",1769775373827,3.97385333,116.55,116.5,2.20491052]
["bitfinex-derivatives","SOLF0:USTF0",1769775374131,13.92559744,116.57,116.51,2.20491052]
["bitfinex-derivatives","SOLF0:USTF0",1769775376522,13.92559744,116.57,116.5,9.94291052]
["bitfinex-derivatives","SOLF0:USTF0",1769775377734,11.72068692,116.57,116.5,9.94291052]
["bitfinex-derivatives","SOLF0:USTF0",1769775377930,13.92559744,116.57,116.5,9.94291052]
["bitfinex-derivatives","SOLF0:USTF0",1769775378138,13.92559744,116.57,116.51,2.20491052]
["bitfinex-derivatives","SOLF0:USTF0",1769775378830,11.72068692,116.57,116.51,2.20491052]
["bitfinex-derivatives","SOLF0:USTF0",1769775381033,11.72068692,116.57,116.52,2.20491052]
["bitfinex-derivatives","SOLF0:USTF0",1769775381034,3.98668692,116.57,116.52,2.20491052]
["bitfinex-derivatives","SOLF0:USTF0",1769775382339,3.98668692,116.57,116.52,9.94161052]
["bitfinex-derivatives","SOLF0:USTF0",1769775383833,9.93741052,116.59,116.53,9.94071052]
["bitfinex-derivatives","SOLF0:USTF0",1769775383834,3.94486167,116.59,116.53,9.94071052]
["bitfinex-derivatives","SOLF0:USTF0",1769775384027,3.94486167,116.59,116.54,2.20491052]
["bitfinex-derivatives","SOLF0:USTF0",1769775384636,3.94486167,116.59,116.53,2.20491052]
["bitfinex-derivatives","SOLF0:USTF0",1769775385339,3.94486167,116.59,116.54,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1769775388633,3.94486167,116.59,116.55,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1769775388935,129.72673837,116.65,116.57,2.20491052]
["bitfinex-derivatives","SOLF0:USTF0",1769775388936,3.91735347,116.62,116.57,2.20491052]
["bitfinex-derivatives","SOLF0:USTF0",1769775389142,3.91735347,116.64,116.59,2.20491052]
["bitfinex-derivatives","SOLF0:USTF0",1769775389835,3.91735347,116.64,116.58,9.93751052]
["bitfinex-derivatives","SOLF0:USTF0",1769775390141,3.91552933,116.62,116.56,2.20491052]
["bitfinex-derivatives","SOLF0:USTF0",1769775390638,6.12043985,116.61,116.51,120.3514]
["bitfinex-derivatives","SOLF0:USTF0",1769775390831,6.12043985,116.6,116.53,2.20491052]
["bitfinex-derivatives","SOLF0:USTF0",1769775391533,3.91552933,116.59,116.54,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1769775391739,3.91552933,116.59,116.52,2.20491052]
["bitfinex-derivatives","SOLF0:USTF0",1769775391740,3.91552933,116.58,116.52,2.20491052]
["bitfinex-derivatives","SOLF0:USTF0",1769775393332,3.91552933,116.58,116.53,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1769775393533,3.91552933,116.58,116.53,9.93755532]
["bitfinex-derivatives","SOLF0:USTF0",1769775397141,3.91552933,116.58,116.52,9.93815532]
["bitfinex-derivatives","SOLF0:USTF0",1769775397444,3.91552933,116.58,116.53,2.20155532]
["bitfinex-derivatives","SOLF0:USTF0",1769775398737,3.91552933,116.58,116.52,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1769775398933,3.93057856,116.57,116.52,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1769775399140,3.93057856,116.57,116.52,9.93815532]
["bitfinex-derivatives","SOLF0:USTF0",1769775400337,11.66200592,116.61,116.53,9.93695532]
["bitfinex-derivatives","SOLF0:USTF0",1769775400543,11.66200592,116.61,116.55,2.20155532]
["bitfinex-derivatives","SOLF0:USTF0",1769775401043,3.93080592,116.6,116.55,2.20155532]
["bitfinex-derivatives","SOLF0:USTF0",1769775402745,3.93080592,116.6,116.55,9.93625532]
["bitfinex-derivatives","SOLF0:USTF0",1769775405947,3.93080592,116.6,116.56,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1769775406645,3.93248199,116.62,116.55,2.20155532]
["bitfinex-derivatives","SOLF0:USTF0",1769775408147,3.93248199,116.62,116.56,2.20155532]
["bitfinex-derivatives","SOLF0:USTF0",1769775408341,3.93171551,116.61,116.56,9.93555532]
["bitfinex-derivatives","SOLF0:USTF0",1769775409046,3.93171551,116.61,116.56,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1769775409549,3.93171551,116.61,116.56,9.93555532]
["bitfinex-derivatives","SOLF0:USTF0",1769775411752,3.93171551,116.61,116.56,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1769775415450,3.94115007,116.59,116.54,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1769775418755,3.94115007,116.59,116.54,9.93625532]
["bitfinex-derivatives","SOLF0:USTF0",1769775418950,3.94115007,116.59,116.54,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1769775420159,11.67325007,116.59,116.54,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1769775421552,3.94115007,116.59,116.54,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1769775422867,3.94115007,116.59,116.55,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1769775423071,7.7308,116.61,116.55,9.93615532]
["bitfinex-derivatives","SOLF0:USTF0",1769775423072,11.69833292,116.61,116.55,9.93615532]
["bitfinex-derivatives","SOLF0:USTF0",1769775423563,3.96753292,116.6,116.55,9.93615532]
["bitfinex-derivatives","SOLF0:USTF0",1769775426371,3.96753292,116.6,116.55,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1769775435576,3.96753292,116.6,116.55,9.93615532]
["bitfinex-derivatives","SOLF0:USTF0",1769775436479,3.96753292,116.6,116.55,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1769775446393,11.74853406,116.62,116.56,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1769775446693,4.01813406,116.62,116.57,2.20155532]
["bitfinex-derivatives","SOLF0:USTF0",1769775447097,4.01813406,116.64,116.58,9.93395532]
["bitfinex-derivatives","SOLF0:USTF0",1769775448796,4.00246118,116.63,116.58,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1769775452892,6.2040165,116.63,116.58,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1769775453486,4.00246118,116.63,116.58,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1769775457797,6.20258165,116.63,116.58,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1769775459097,4.00246118,116.63,116.58,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1769775464008,6.20258165,116.63,116.58,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1769775467307,4.00246118,116.63,116.58,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1769775468111,4.00246118,116.63,116.57,2.20012047]
["bitfinex-derivatives","SOLF0:USTF0",1769775469218,4.00246118,116.63,116.59,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1769775473213,6.32026393,116.65,116.6,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1769775473416,4.12014346,116.64,116.6,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1769775473614,4.12014346,116.63,116.59,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1769775473916,4.12014346,116.62,116.59,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1769775479518,2.20012047,116.63,116.59,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1769775479718,6.26907483,116.64,116.59,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1769775479914,4.06833872,116.63,116.59,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1769775480511,4.06833872,116.63,116.58,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1769775490226,9.92962047,116.64,116.58,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1769775490525,14.03114559,116.64,116.58,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1769775490728,11.83102512,116.64,116.58,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1769775490925,4.10152512,116.63,116.58,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1769775492025,12.14788276,116.67,116.61,2.20012047]
["bitfinex-derivatives","SOLF0:USTF0",1769775492220,6.30164559,116.67,116.6,2.20012047]
["bitfinex-derivatives","SOLF0:USTF0",1769775492420,8.11058503,116.66,116.6,2.20012047]
["bitfinex-derivatives","SOLF0:USTF0",1769775493432,8.11058503,116.66,116.6,9.93192047]
["bitfinex-derivatives","SOLF0:USTF0",1769775494528,7.7281,116.67,116.61,9.93162047]
["bitfinex-derivatives","SOLF0:USTF0",1769775494736,15.75103339,116.68,116.62,2.20012047]
["bitfinex-derivatives","SOLF0:USTF0",1769775495034,8.02413339,116.68,116.63,2.20012047]
["bitfinex-derivatives","SOLF0:USTF0",1769775496731,8.02413339,116.68,116.63,9.93022047]
["bitfinex-derivatives","SOLF0:USTF0",1769775497927,9.92572047,116.7,116.64,7.7294]
["bitfinex-derivatives","SOLF0:USTF0",1769775497928,8.0243495,116.69,116.64,7.7294]
["bitfinex-derivatives","SOLF0:USTF0",1769775501735,8.0254594,116.71,116.65,9.92872047]
["bitfinex-derivatives","SOLF0:USTF0",1769775503430,15.7503594,116.71,116.65,9.92872047]
["bitfinex-derivatives","SOLF0:USTF0",1769775506735,10.21445548,116.67,116.61,2.20012047]
["bitfinex-derivatives","SOLF0:USTF0",1769775508034,8.01433501,116.65,116.6,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1769775510742,8.04534591,116.64,116.59,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1769775510941,10.24546638,116.62,116.53,128.28478526]
["bitfinex-derivatives","SOLF0:USTF0",1769775511138,17.97766638,116.6,116.52,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1769775511336,17.97766638,116.6,116.53,2.20012047]
["bitfinex-derivatives","SOLF0:USTF0",1769775511945,17.97766638,116.6,116.53,9.93682047]
["bitfinex-derivatives","SOLF0:USTF0",1769775512844,10.24476213,116.58,116.51,2.20012047]
["bitfinex-derivatives","SOLF0:USTF0",1769775513246,10.24476213,116.58,116.52,2.20012047]
["bitfinex-derivatives","SOLF0:USTF0",1769775513545,8.04464166,116.58,116.52,2.20012047]
["bitfinex-derivatives","SOLF0:USTF0",1769775514438,15.77814166,116.58,116.52,2.20012047]
["bitfinex-derivatives","SOLF0:USTF0",1769775516140,8.04464166,116.58,116.52,2.20012047]
["bitfinex-derivatives","SOLF0:USTF0",1769775517749,8.04464166,116.58,116.52,2.20220282]
["bitfinex-derivatives","SOLF0:USTF0",1769775519143,10.24684448,116.58,116.52,2.20220282]
["bitfinex-derivatives","SOLF0:USTF0",1769775519746,8.04464166,116.58,116.52,2.20220282]
["bitfinex-derivatives","SOLF0:USTF0",1769775520053,8.04464166,116.58,116.51,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1769775520251,8.04464166,116.58,116.52,2.20220282]
["bitfinex-derivatives","SOLF0:USTF0",1769775520947,8.04464166,116.58,116.52,9.93930282]
["bitfinex-derivatives","SOLF0:USTF0",1769775521147,7.95864144,116.6,116.54,2.20220282]
["bitfinex-derivatives","SOLF0:USTF0",1769775521743,7.95864144,116.6,116.55,2.20220282]
["bitfinex-derivatives","SOLF0:USTF0",1769775522838,7.90566748,116.58,116.52,2.20220282]
["bitfinex-derivatives","SOLF0:USTF0",1769775524343,7.90566748,116.58,116.53,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1769775525442,10.1078703,116.58,116.53,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1769775525953,7.90497235,116.57,116.52,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1769775529148,7.90497235,116.57,116.52,9.93960282]
["bitfinex-derivatives","SOLF0:USTF0",1769775530256,7.90497235,116.57,116.53,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1769775530454,7.92038165,116.59,116.54,2.20220282]
["bitfinex-derivatives","SOLF0:USTF0",1769775530655,7.92038165,116.59,116.55,2.20220282]
["bitfinex-derivatives","SOLF0:USTF0",1769775531361,7.92038165,116.59,116.55,9.93760282]
["bitfinex-derivatives","SOLF0:USTF0",1769775532557,7.90430414,116.61,116.55,9.93760282]
["bitfinex-derivatives","SOLF0:USTF0",1769775532757,7.90430414,116.61,116.56,9.93690282]
["bitfinex-derivatives","SOLF0:USTF0",1769775533060,7.90430414,116.61,116.56,2.20220282]
["bitfinex-derivatives","SOLF0:USTF0",1769775533660,7.90430414,116.61,116.57,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1769775536361,7.9309742,116.6,116.54,2.20220282]
["bitfinex-derivatives","SOLF0:USTF0",1769775536753,7.9309742,116.6,116.55,2.20220282]
["bitfinex-derivatives","SOLF0:USTF0",1769775536953,7.9309742,116.6,116.56,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1769775540263,7.9309742,116.6,116.55,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1769775540657,7.92616994,116.57,116.51,2.20220282]
["bitfinex-derivatives","SOLF0:USTF0",1769775540860,7.92616994,116.57,116.53,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1769775541961,7.92616994,116.59,116.53,2.20220282]
["bitfinex-derivatives","SOLF0:USTF0",1769775543860,7.95233294,116.6,116.55,2.20220282]
["bitfinex-derivatives","SOLF0:USTF0",1769775544163,7.95233294,116.6,116.56,2.20220282]
["bitfinex-derivatives","SOLF0:USTF0",1769775544667,7.95233294,116.6,116.55,9.93710282]
["bitfinex-derivatives","SOLF0:USTF0",1769775547060,7.95233294,116.6,116.55,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1769775550159,7.91226395,116.59,116.53,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1769775550364,7.91226395,116.59,116.53,2.20220282]
["bitfinex-derivatives","SOLF0:USTF0",1769775550668,7.91226395,116.59,116.54,2.20220282]
["bitfinex-derivatives","SOLF0:USTF0",1769775551173,7.91226395,116.59,116.54,9.93770282]
["bitfinex-derivatives","SOLF0:USTF0",1769775551371,7.91226395,116.59,116.54,2.20220282]
["bitfinex-derivatives","SOLF0:USTF0",1769775551572,7.91226395,116.59,116.55,2.20220282]
["bitfinex-derivatives","SOLF0:USTF0",1769775551870,7.91226395,116.61,116.56,2.20220282]
["bitfinex-derivatives","SOLF0:USTF0",1769775552071,7.91226395,116.61,116.57,2.20220282]
["bitfinex-derivatives","SOLF0:USTF0",1769775556078,7.91226395,116.61,116.56,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1769775556277,7.91226395,116.61,116.56,9.93690282]
["bitfinex-derivatives","SOLF0:USTF0",1769775557776,7.91226395,116.61,116.56,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1769775557979,7.91226395,116.61,116.56,9.93690282]
["bitfinex-derivatives","SOLF0:USTF0",1769775560773,7.91226395,116.61,116.56,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1769775562674,7.93169578,116.6,116.56,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1769775564078,7.94090297,116.59,116.54,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1769775566676,7.94090297,116.59,116.53,9.93890282]
["bitfinex-derivatives","SOLF0:USTF0",1769775568783,7.99730769,116.58,116.53,9.93890282]
["bitfinex-derivatives","SOLF0:USTF0",1769775572485,7.99716377,116.57,116.53,2.20220282]
["bitfinex-derivatives","SOLF0:USTF0",1769775572674,7.99716377,116.57,116.52,9.93970282]
["bitfinex-derivatives","SOLF0:USTF0",1769775573890,7.99716377,116.57,116.52,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1769775574091,7.99716377,116.57,116.52,9.93970282]
["bitfinex-derivatives","SOLF0:USTF0",1769775577788,7.99716377,116.57,116.52,9.93966738]
["bitfinex-derivatives","SOLF0:USTF0",1769775580598,7.99716377,116.57,116.48,120.3942]
["bitfinex-derivatives","SOLF0:USTF0",1769775580599,8.0091947,116.56,116.5,9.94036738]
["bitfinex-derivatives","SOLF0:USTF0",1769775581800,8.0091947,116.55,116.49,9.94156738]
["bitfinex-derivatives","SOLF0:USTF0",1769775581996,8.0091947,116.55,116.49,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1769775582504,8.0091947,116.55,116.49,9.94156738]
["bitfinex-derivatives","SOLF0:USTF0",1769775583401,8.00450887,116.54,116.49,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1769775583595,8.00450887,116.54,116.49,9.94156738]
["bitfinex-derivatives","SOLF0:USTF0",1769775583994,8.00450887,116.54,116.49,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1769775584190,8.00450887,116.54,116.49,9.94156738]
["bitfinex-derivatives","SOLF0:USTF0",1769775585595,7.7355,116.55,116.49,9.94156738]
["bitfinex-derivatives","SOLF0:USTF0",1769775585800,7.97811791,116.57,116.52,2.20216738]
["bitfinex-derivatives","SOLF0:USTF0",1769775587303,7.97811791,116.57,116.52,9.93956738]
["bitfinex-derivatives","SOLF0:USTF0",1769775590604,7.96561874,116.59,116.53,2.20216738]
["bitfinex-derivatives","SOLF0:USTF0",1769775590801,7.96561874,116.59,116.54,2.20216738]
["bitfinex-derivatives","SOLF0:USTF0",1769775591403,7.96561874,116.59,116.55,2.20216738]
["bitfinex-derivatives","SOLF0:USTF0",1769775591707,7.96561874,116.61,116.56,2.20216738]
["bitfinex-derivatives","SOLF0:USTF0",1769775592101,7.96561874,116.61,116.56,9.93686738]
["bitfinex-derivatives","SOLF0:USTF0",1769775593105,7.96561874,116.61,116.57,9.93626738]
["bitfinex-derivatives","SOLF0:USTF0",1769775594606,7.96561874,116.61,116.57,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1769775594904,7.96561874,116.61,116.56,9.93696738]
["bitfinex-derivatives","SOLF0:USTF0",1769775596107,8.04315213,116.6,116.55,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1769775596616,8.04315213,116.6,116.54,9.93826738]
["bitfinex-derivatives","SOLF0:USTF0",1769775597916,8.04315213,116.6,116.54,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1769775598113,8.04315213,116.6,116.54,9.93826738]
["bitfinex-derivatives","SOLF0:USTF0",1769775598322,8.10442625,116.59,116.54,9.93826738]
["bitfinex-derivatives","SOLF0:USTF0",1769775601718,8.10442625,116.59,116.54,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1769775604120,8.04201259,116.58,116.53,2.20216738]
["bitfinex-derivatives","SOLF0:USTF0",1769775604322,8.04201259,116.57,116.51,2.20216738]
["bitfinex-derivatives","SOLF0:USTF0",1769775605311,8.04201259,116.57,116.51,9.94016738]
["bitfinex-derivatives","SOLF0:USTF0",1769775605515,8.04201259,116.56,116.51,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1769775605712,8.04201259,116.56,116.49,2.20216738]
["bitfinex-derivatives","SOLF0:USTF0",1769775605713,8.04201259,116.55,116.49,2.20216738]
["bitfinex-derivatives","SOLF0:USTF0",1769775606024,8.04442854,116.54,116.5,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1769775606324,8.04442854,116.54,116.48,2.20216738]
["bitfinex-derivatives","SOLF0:USTF0",1769775607519,8.04442854,116.54,116.49,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1769775609623,8.04442854,116.54,116.48,9.94226738]
["bitfinex-derivatives","SOLF0:USTF0",1769775610516,8.03282988,116.53,116.47,9.94286738]
["bitfinex-derivatives","SOLF0:USTF0",1769775610716,8.03282988,116.52,116.47,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1769775613419,10.16497359,116.52,116.45,2.20216738]
["bitfinex-derivatives","SOLF0:USTF0",1769775613627,7.96280621,116.51,116.45,2.20216738]
["bitfinex-derivatives","SOLF0:USTF0",1769775614018,7.96935106,116.53,116.48,2.20216738]
["bitfinex-derivatives","SOLF0:USTF0",1769775615627,7.96935106,116.53,116.47,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1769775615817,7.96935106,116.53,116.47,9.94276738]
["bitfinex-derivatives","SOLF0:USTF0",1769775616018,7.96935106,116.53,116.48,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1769775618318,7.9037549,116.55,116.5,2.20216738]
["bitfinex-derivatives","SOLF0:USTF0",1769775618824,7.9037549,116.55,116.5,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1769775619130,7.9037549,116.55,116.49,2.20216738]
["bitfinex-derivatives","SOLF0:USTF0",1769775619932,7.9037549,116.55,116.49,9.94106738]
["bitfinex-derivatives","SOLF0:USTF0",1769775620533,7.9037549,116.55,116.5,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1769775621132,7.9037549,116.55,116.5,9.94096738]
["bitfinex-derivatives","SOLF0:USTF0",1769775621725,7.90642262,116.54,116.49,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1769775621937,7.90642262,116.54,116.49,9.94156738]
["bitfinex-derivatives","SOLF0:USTF0",1769775623328,7.92022737,116.53,116.49,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1769775623926,7.92022737,116.53,116.48,2.20216738]
["bitfinex-derivatives","SOLF0:USTF0",1769775625433,7.92022737,116.53,116.48,9.94226738]
["bitfinex-derivatives","SOLF0:USTF0",1769775626427,7.92022737,116.53,116.48,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1769775627130,7.7369,116.53,116.47,9.94286738]
["bitfinex-derivatives","SOLF0:USTF0",1769775627332,7.9314506,116.52,116.47,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1769775630640,7.9314506,116.52,116.46,2.20216738]
["bitfinex-derivatives","SOLF0:USTF0",1769775630641,7.9314506,116.52,116.48,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1769775630837,7.9314506,116.52,116.48,9.94226738]
["bitfinex-derivatives","SOLF0:USTF0",1769775631032,7.9314506,116.52,116.49,2.20216738]
["bitfinex-derivatives","SOLF0:USTF0",1769775631243,7.93424075,116.54,116.49,2.20216738]
["bitfinex-derivatives","SOLF0:USTF0",1769775632045,7.93424075,116.54,116.5,9.94096738]
["bitfinex-derivatives","SOLF0:USTF0",1769775632447,7.93424075,116.54,116.51,2.20216738]
["bitfinex-derivatives","SOLF0:USTF0",1769775632742,7.92440394,116.56,116.51,2.20216738]
["bitfinex-derivatives","SOLF0:USTF0",1769775632936,7.92440394,116.56,116.51,9.94016738]
["bitfinex-derivatives","SOLF0:USTF0",1769775633432,15.65800394,116.58,116.52,9.93946738]
["bitfinex-derivatives","SOLF0:USTF0",1769775633638,7.92440394,116.57,116.52,9.93946738]
["bitfinex-derivatives","SOLF0:USTF0",1769775637442,7.92440394,116.57,116.51,2.20216738]
["bitfinex-derivatives","SOLF0:USTF0",1769775637636,7.95866527,116.56,116.51,2.20216738]
["bitfinex-derivatives","SOLF0:USTF0",1769775637839,7.95866527,116.56,116.5,2.20216738]
["bitfinex-derivatives","SOLF0:USTF0",1769775639342,7.95866527,116.56,116.51,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1769775639738,7.96739772,116.55,116.49,2.20293535]
["bitfinex-derivatives","SOLF0:USTF0",1769775639944,7.96739772,116.55,116.49,9.94193535]
["bitfinex-derivatives","SOLF0:USTF0",1769775645851,7.96395095,116.54,116.49,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1769775648651,7.96395095,116.54,116.48,2.20293535]
["bitfinex-derivatives","SOLF0:USTF0",1769775648652,7.94800671,116.53,116.48,2.20293535]
["bitfinex-derivatives","SOLF0:USTF0",1769775648846,7.94800671,116.53,116.47,9.94313535]
["bitfinex-derivatives","SOLF0:USTF0",1769775649952,7.94800671,116.53,116.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1769775650658,7.94800671,116.53,116.49,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1769775651149,7.90441824,116.55,116.5,2.20293535]
["bitfinex-derivatives","SOLF0:USTF0",1769775651354,7.90441824,116.55,116.5,9.94163535]
["bitfinex-derivatives","SOLF0:USTF0",1769775653950,7.90441824,116.55,116.5,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1769775654148,7.90441824,116.55,116.49,9.94233535]
["bitfinex-derivatives","SOLF0:USTF0",1769775655859,7.87295947,116.54,116.49,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1769775660055,7.87295947,116.54,116.49,9.94233535]
["bitfinex-derivatives","SOLF0:USTF0",1769775660664,7.88136084,116.52,116.45,331.08882673]
["bitfinex-derivatives","SOLF0:USTF0",1769775661158,10.08429619,116.52,116.45,331.08882673]
["bitfinex-derivatives","SOLF0:USTF0",1769775661760,7.88136084,116.52,116.47,2.20293535]
["bitfinex-derivatives","SOLF0:USTF0",1769775662156,7.8930661,116.54,116.49,2.20293535]
["bitfinex-derivatives","SOLF0:USTF0",1769775663360,7.8930661,116.54,116.49,9.94233535]
["bitfinex-derivatives","SOLF0:USTF0",1769775664266,7.8930661,116.54,116.49,2.20293535]
["bitfinex-derivatives","SOLF0:USTF0",1769775664562,7.8930661,116.54,116.48,2.20293535]
["bitfinex-derivatives","SOLF0:USTF0",1769775665454,7.8930661,116.54,116.48,9.94283535]
["bitfinex-derivatives","SOLF0:USTF0",1769775670874,7.83910741,116.53,116.48,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1769775672468,7.83910741,116.53,116.48,9.94283535]
["bitfinex-derivatives","SOLF0:USTF0",1769775674876,7.83910741,116.53,116.47,9.94363535]
["bitfinex-derivatives","SOLF0:USTF0",1769775675983,7.83910741,116.53,116.48,9.94303535]
["bitfinex-derivatives","SOLF0:USTF0",1769775677583,7.83910741,116.53,116.47,2.20293535]
["bitfinex-derivatives","SOLF0:USTF0",1769775678472,7.82689562,116.52,116.47,9.94373535]
["bitfinex-derivatives","SOLF0:USTF0",1769775681884,7.82689562,116.52,116.47,7.7408]
["bitfinex-derivatives","SOLF0:USTF0",1769775682078,7.82689562,116.52,116.47,9.94373535]
["bitfinex-derivatives","SOLF0:USTF0",1769775693583,7.85971392,116.55,116.5,2.20293535]
["bitfinex-derivatives","SOLF0:USTF0",1769775695688,7.84859941,116.57,116.52,2.20293535]
["bitfinex-derivatives","SOLF0:USTF0",1769775696083,7.84859941,116.57,116.52,9.94043535]
["bitfinex-derivatives","SOLF0:USTF0",1769775696288,7.84393444,116.61,116.56,2.20293535]
["bitfinex-derivatives","SOLF0:USTF0",1769775696784,10.04686979,116.61,116.54,9.93843535]
["bitfinex-derivatives","SOLF0:USTF0",1769775696987,7.84392974,116.6,116.54,9.93843535]
["bitfinex-derivatives","SOLF0:USTF0",1769775697184,7.84392974,116.58,116.52,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1769775697385,7.84392974,116.58,116.52,9.94003535]
["bitfinex-derivatives","SOLF0:USTF0",1769775697786,7.84392974,116.58,116.53,2.20293535]
["bitfinex-derivatives","SOLF0:USTF0",1769775698987,7.84392974,116.58,116.5,463.1347]
["bitfinex-derivatives","SOLF0:USTF0",1769775699194,7.84392974,116.58,116.52,2.20293535]
["bitfinex-derivatives","SOLF0:USTF0",1769775699496,7.84392974,116.58,116.53,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1769775702392,7.91400645,116.57,116.51,9.93967569]
["bitfinex-derivatives","SOLF0:USTF0",1769775702593,7.91400645,116.55,116.51,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1769775702998,7.91400645,116.55,116.5,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1769775704296,7.91400645,116.55,116.51,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1769775705591,10.11618214,116.55,116.51,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1769775705792,10.11618214,116.55,116.49,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1769775706295,7.93588221,116.54,116.49,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1769775708105,7.93588221,116.54,116.49,9.94097569]
["bitfinex-derivatives","SOLF0:USTF0",1769775708495,7.93588221,116.54,116.5,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1769775708906,7.93588221,116.54,116.49,2.20217569]
["bitfinex-derivatives","SOLF0:USTF0",1769775709604,7.93588221,116.54,116.5,2.20217569]
["bitfinex-derivatives","SOLF0:USTF0",1769775715206,7.93588221,116.54,116.48,2.20217569]
["bitfinex-derivatives","SOLF0:USTF0",1769775715607,7.93588221,116.54,116.49,2.20217569]
["bitfinex-derivatives","SOLF0:USTF0",1769775716907,7.93588221,116.54,116.49,9.94157569]
["bitfinex-derivatives","SOLF0:USTF0",1769775718515,7.93588221,116.54,116.5,9.94077569]
["bitfinex-derivatives","SOLF0:USTF0",1769775723819,7.93588221,116.54,116.5,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1769775724713,7.93588221,116.54,116.5,9.94077569]
["bitfinex-derivatives","SOLF0:USTF0",1769775725817,7.93588221,116.54,116.5,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1769775731925,7.93588221,116.54,116.5,9.94077569]
["bitfinex-derivatives","SOLF0:USTF0",1769775732419,7.93588221,116.54,116.5,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1769775733016,7.93588221,116.54,116.47,342.72]
["bitfinex-derivatives","SOLF0:USTF0",1769775733222,7.93588221,116.54,116.48,2.20217569]
["bitfinex-derivatives","SOLF0:USTF0",1769775734331,7.93588221,116.54,116.49,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1769775735439,10.1380579,116.54,116.47,342.72]
["bitfinex-derivatives","SOLF0:USTF0",1769775735624,7.91435896,116.53,116.47,344.92217569]
["bitfinex-derivatives","SOLF0:USTF0",1769775735931,7.91435896,116.52,116.46,2.20217569]
["bitfinex-derivatives","SOLF0:USTF0",1769775737436,7.91435896,116.52,116.47,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1769775739628,7.91435896,116.52,116.45,328.88589138]
["bitfinex-derivatives","SOLF0:USTF0",1769775739629,7.91435896,116.52,116.45,338.82966707]
["bitfinex-derivatives","SOLF0:USTF0",1769775739826,7.79597007,116.51,116.45,338.82966707]
["bitfinex-derivatives","SOLF0:USTF0",1769775740233,7.79372195,116.49,116.44,9.94487569]
["bitfinex-derivatives","SOLF0:USTF0",1769775740535,7.79372195,116.49,116.45,2.20217569]
["bitfinex-derivatives","SOLF0:USTF0",1769775740833,7.79372195,116.49,116.44,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1769775741020,7.79372195,116.49,116.44,9.94487569]
["bitfinex-derivatives","SOLF0:USTF0",1769775741222,7.79372195,116.49,116.44,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1769775743141,7.79372195,116.49,116.44,9.94487569]
["bitfinex-derivatives","SOLF0:USTF0",1769775744643,7.79372195,116.49,116.45,9.94417569]
["bitfinex-derivatives","SOLF0:USTF0",1769775747441,7.79372195,116.49,116.44,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1769775747734,7.79372195,116.49,116.45,2.20217569]
["bitfinex-derivatives","SOLF0:USTF0",1769775748329,7.79372195,116.49,116.44,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1769775748534,7.79372195,116.49,116.45,2.20217569]
["bitfinex-derivatives","SOLF0:USTF0",1769775751443,7.79372195,116.49,116.44,9.94487569]
["bitfinex-derivatives","SOLF0:USTF0",1769775752038,7.79372195,116.49,116.44,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1769775756843,7.79372195,116.49,116.45,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1769775758049,7.79372195,116.49,116.44,9.94477569]
["bitfinex-derivatives","SOLF0:USTF0",1769775761454,7.79372195,116.49,116.44,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1769775769561,7.79372195,116.49,116.44,9.94799787]
["bitfinex-derivatives","SOLF0:USTF0",1769775777462,7.79372195,116.49,116.44,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1769775778555,7.79198719,116.48,116.44,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1769775779163,7.79198719,116.48,116.43,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1769775780463,2.20539787,116.49,116.43,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1769775780464,7.79831925,116.47,116.43,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1769775780762,7.79831925,116.47,116.42,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1769775782062,7.79831925,116.47,116.41,2.20539787]
["bitfinex-derivatives","SOLF0:USTF0",1769775782866,7.79831925,116.47,116.42,9.94939787]
["bitfinex-derivatives","SOLF0:USTF0",1769775783759,7.79831925,116.47,116.42,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1769775785569,7.79831925,116.47,116.41,2.20539787]
["bitfinex-derivatives","SOLF0:USTF0",1769775785570,7.79831925,116.47,116.43,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1769775795882,7.80772294,116.49,116.45,2.20539787]
["bitfinex-derivatives","SOLF0:USTF0",1769775797278,7.80772294,116.49,116.45,9.94689787]
["bitfinex-derivatives","SOLF0:USTF0",1769775801385,7.80869201,116.51,116.46,2.20539787]
["bitfinex-derivatives","SOLF0:USTF0",1769775802275,7.80869201,116.51,116.47,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1769775807291,7.80869201,116.51,116.46,9.94669787]
["bitfinex-derivatives","SOLF0:USTF0",1769775809598,7.80869201,116.51,116.47,2.20539787]
["bitfinex-derivatives","SOLF0:USTF0",1769775814603,15.54699201,116.51,116.47,2.20539787]
["bitfinex-derivatives","SOLF0:USTF0",1769775814799,15.54699201,116.51,116.46,2.20539787]
["bitfinex-derivatives","SOLF0:USTF0",1769775815000,7.80349929,116.5,116.44,2.20539787]
["bitfinex-derivatives","SOLF0:USTF0",1769775816299,15.5588087,116.49,116.44,2.20539787]
["bitfinex-derivatives","SOLF0:USTF0",1769775817298,15.5588087,116.49,116.43,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1769775817502,15.5588087,116.49,116.44,2.20539787]
["bitfinex-derivatives","SOLF0:USTF0",1769775818697,7.8193087,116.49,116.44,2.20539787]
["bitfinex-derivatives","SOLF0:USTF0",1769775822806,7.8193087,116.49,116.45,2.20539787]
["bitfinex-derivatives","SOLF0:USTF0",1769775823609,7.8193087,116.49,116.45,2.20509631]
["bitfinex-derivatives","SOLF0:USTF0",1769775824409,7.8193087,116.49,116.44,2.20509631]
["bitfinex-derivatives","SOLF0:USTF0",1769775830710,7.8193087,116.49,116.44,9.94779631]
["bitfinex-derivatives","SOLF0:USTF0",1769775840311,7.84987753,116.48,116.41,2.20509631]
["bitfinex-derivatives","SOLF0:USTF0",1769775840520,7.84987753,116.45,116.39,2.20509631]
["bitfinex-derivatives","SOLF0:USTF0",1769775841013,7.84987753,116.45,116.39,9.95109631]
["bitfinex-derivatives","SOLF0:USTF0",1769775841209,7.84987753,116.45,116.36,33.84498512]
["bitfinex-derivatives","SOLF0:USTF0",1769775841210,7.84987753,116.45,116.41,2.20509631]
["bitfinex-derivatives","SOLF0:USTF0",1769775841410,7.84987753,116.45,116.41,9.94979631]
["bitfinex-derivatives","SOLF0:USTF0",1769775843515,7.84987753,116.45,116.4,9.95039631]
["bitfinex-derivatives","SOLF0:USTF0",1769775844416,7.84987753,116.45,116.4,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1769775844612,7.84987753,116.45,116.41,2.20509631]
["bitfinex-derivatives","SOLF0:USTF0",1769775845714,7.84987753,116.45,116.4,9.95039631]
["bitfinex-derivatives","SOLF0:USTF0",1769775847415,7.84987753,116.45,116.4,2.20509631]
["bitfinex-derivatives","SOLF0:USTF0",1769775847620,7.84987753,116.45,116.39,2.20509631]
["bitfinex-derivatives","SOLF0:USTF0",1769775850518,7.84987753,116.45,116.39,9.95109631]
["bitfinex-derivatives","SOLF0:USTF0",1769775851722,7.98953681,116.43,116.39,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1769775852019,7.98953681,116.43,116.38,9.95179631]
["bitfinex-derivatives","SOLF0:USTF0",1769775855515,7.98953681,116.43,116.38,2.20509631]
["bitfinex-derivatives","SOLF0:USTF0",1769775856126,8.03486362,116.49,116.42,2.20509631]
["bitfinex-derivatives","SOLF0:USTF0",1769775856426,7.99251132,116.47,116.42,2.20509631]
["bitfinex-derivatives","SOLF0:USTF0",1769775856630,7.99251132,116.47,116.42,9.94859631]
["bitfinex-derivatives","SOLF0:USTF0",1769775857117,7.99251132,116.47,116.42,2.20509631]
["bitfinex-derivatives","SOLF0:USTF0",1769775858023,7.99251132,116.47,116.42,9.94869631]
["bitfinex-derivatives","SOLF0:USTF0",1769775858625,7.99251132,116.47,116.43,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1769775864521,7.99251132,116.47,116.42,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1769775865425,7.99251132,116.47,116.42,9.94919631]
["bitfinex-derivatives","SOLF0:USTF0",1769775867635,7.99251132,116.47,116.41,2.20509631]
["bitfinex-derivatives","SOLF0:USTF0",1769775867935,7.95419811,116.45,116.41,2.20509631]
["bitfinex-derivatives","SOLF0:USTF0",1769775869630,7.95419811,116.45,116.4,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1769775869838,7.95508591,116.48,116.42,2.20509631]
["bitfinex-derivatives","SOLF0:USTF0",1769775870128,7.95508591,116.46,116.4,9.95039631]
["bitfinex-derivatives","SOLF0:USTF0",1769775870322,7.96572623,116.44,116.39,2.20509631]
["bitfinex-derivatives","SOLF0:USTF0",1769775870524,7.96572623,116.44,116.38,2.20509631]
["bitfinex-derivatives","SOLF0:USTF0",1769775870927,7.96572623,116.44,116.39,2.20509631]
["bitfinex-derivatives","SOLF0:USTF0",1769775871535,7.96572623,116.44,116.38,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1769775871726,7.96572623,116.44,116.38,2.20509631]
["bitfinex-derivatives","SOLF0:USTF0",1769775871928,3.93309908,116.43,116.38,2.20509631]
["bitfinex-derivatives","SOLF0:USTF0",1769775872129,11.89882531,116.43,116.38,2.20509631]
["bitfinex-derivatives","SOLF0:USTF0",1769775872333,7.96572623,116.43,116.38,2.20509631]
["bitfinex-derivatives","SOLF0:USTF0",1769775872525,7.91825246,116.42,116.37,2.20509631]
["bitfinex-derivatives","SOLF0:USTF0",1769775873234,7.91825246,116.42,116.38,2.20509631]
["bitfinex-derivatives","SOLF0:USTF0",1769775874635,7.9519595,116.4,116.35,338.95125399]
["bitfinex-derivatives","SOLF0:USTF0",1769775875034,7.9519595,116.4,116.35,2.20509631]
["bitfinex-derivatives","SOLF0:USTF0",1769775875334,7.9519595,116.4,116.34,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1769775875944,7.9519595,116.4,116.35,2.20509631]
["bitfinex-derivatives","SOLF0:USTF0",1769775876140,7.9519595,116.4,116.34,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1769775876332,7.9519595,116.4,116.34,9.95389631]
["bitfinex-derivatives","SOLF0:USTF0",1769775876936,7.9519595,116.4,116.35,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1769775877237,7.9519595,116.4,116.36,2.20509631]
["bitfinex-derivatives","SOLF0:USTF0",1769775877637,7.9519595,116.4,116.35,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1769775877638,7.9519595,116.4,116.35,9.95379631]
["bitfinex-derivatives","SOLF0:USTF0",1769775878235,7.9519595,116.4,116.35,2.20509631]
["bitfinex-derivatives","SOLF0:USTF0",1769775881145,7.9519595,116.4,116.34,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1769775881347,7.9519595,116.4,116.35,2.20509631]
["bitfinex-derivatives","SOLF0:USTF0",1769775882242,7.95131774,116.38,116.32,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1769775882845,7.95131774,116.38,116.32,9.95549631]
["bitfinex-derivatives","SOLF0:USTF0",1769775883539,7.95131774,116.38,116.33,9.95946361]
["bitfinex-derivatives","SOLF0:USTF0",1769775884346,7.95131774,116.38,116.29,463.6974]
["bitfinex-derivatives","SOLF0:USTF0",1769775884644,8.00472847,116.36,116.31,2.20956361]
["bitfinex-derivatives","SOLF0:USTF0",1769775884839,8.00472847,116.36,116.28,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1769775885044,8.00472847,116.35,116.28,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1769775885242,8.00472847,116.37,116.34,2.20956361]
["bitfinex-derivatives","SOLF0:USTF0",1769775885547,2.20956361,116.42,116.35,2.20956361]
["bitfinex-derivatives","SOLF0:USTF0",1769775885846,3.92069207,116.41,116.35,2.20956361]
["bitfinex-derivatives","SOLF0:USTF0",1769775886041,2.20956361,116.44,116.37,2.20956361]
["bitfinex-derivatives","SOLF0:USTF0",1769775886244,3.91313577,116.45,116.39,2.20956361]
["bitfinex-derivatives","SOLF0:USTF0",1769775886440,3.91313577,116.46,116.4,2.20956361]
["bitfinex-derivatives","SOLF0:USTF0",1769775886642,7.7423,116.45,116.37,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1769775886954,120.4155,116.47,116.4,2.20956361]
["bitfinex-derivatives","SOLF0:USTF0",1769775886955,122.62506361,116.47,116.4,2.20956361]
["bitfinex-derivatives","SOLF0:USTF0",1769775887146,3.91284497,116.46,116.4,2.20956361]
["bitfinex-derivatives","SOLF0:USTF0",1769775887449,4.01416538,116.45,116.4,2.20956361]
["bitfinex-derivatives","SOLF0:USTF0",1769775888447,3.99644264,116.44,116.38,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1769775888638,3.99644264,116.44,116.38,2.20956361]
["bitfinex-derivatives","SOLF0:USTF0",1769775888844,3.99644264,116.43,116.38,2.20956361]
["bitfinex-derivatives","SOLF0:USTF0",1769775889044,3.99644264,116.42,116.38,2.20956361]
["bitfinex-derivatives","SOLF0:USTF0",1769775889844,3.99644264,116.42,116.37,2.20956361]
["bitfinex-derivatives","SOLF0:USTF0",1769775890045,3.99644264,116.42,116.38,2.20956361]
["bitfinex-derivatives","SOLF0:USTF0",1769775891352,3.99644264,116.42,116.37,2.20956361]
["bitfinex-derivatives","SOLF0:USTF0",1769775891547,3.99644264,116.42,116.36,9.95726361]
["bitfinex-derivatives","SOLF0:USTF0",1769775892454,4.03174873,116.41,116.36,9.95726361]
["bitfinex-derivatives","SOLF0:USTF0",1769775892643,4.03174873,116.41,116.35,2.20956361]
["bitfinex-derivatives","SOLF0:USTF0",1769775893346,11.77734873,116.4,116.32,350.8902]
["bitfinex-derivatives","SOLF0:USTF0",1769775893541,4.03174873,116.39,116.35,2.20956361]
["bitfinex-derivatives","SOLF0:USTF0",1769775894151,4.03174873,116.39,116.31,120.5771]
["bitfinex-derivatives","SOLF0:USTF0",1769775894451,4.08783393,116.37,116.28,120.6073]
["bitfinex-derivatives","SOLF0:USTF0",1769775894655,4.08783393,116.37,116.34,2.20956361]
["bitfinex-derivatives","SOLF0:USTF0",1769775896056,4.08783393,116.37,116.33,2.20956361]
["bitfinex-derivatives","SOLF0:USTF0",1769775897653,4.08783393,116.37,116.32,2.20956361]
["bitfinex-derivatives","SOLF0:USTF0",1769775897855,4.08783393,116.37,116.31,2.20956361]
["bitfinex-derivatives","SOLF0:USTF0",1769775898155,4.12914075,116.36,116.3,9.96106361]
["bitfinex-derivatives","SOLF0:USTF0",1769775898957,4.12914075,116.36,116.31,2.20956361]
["bitfinex-derivatives","SOLF0:USTF0",1769775899159,4.12914075,116.36,116.32,2.20956361]
["bitfinex-derivatives","SOLF0:USTF0",1769775899359,4.12914075,116.36,116.31,2.20956361]
["bitfinex-derivatives","SOLF0:USTF0",1769775900256,4.12914075,116.36,116.32,2.20956361]
["bitfinex-derivatives","SOLF0:USTF0",1769775900859,4.12497549,116.44,116.35,2.20956361]
["bitfinex-derivatives","SOLF0:USTF0",1769775901058,4.12497549,116.43,116.38,2.20956361]
["bitfinex-derivatives","SOLF0:USTF0",1769775901859,4.12497549,116.43,116.39,2.20956361]
["bitfinex-derivatives","SOLF0:USTF0",1769775902053,120.406,116.48,116.42,2.20956361]
["bitfinex-derivatives","SOLF0:USTF0",1769775902054,4.12497549,116.48,116.42,2.20956361]
["bitfinex-derivatives","SOLF0:USTF0",1769775902255,4.12497549,116.48,116.44,2.20956361]
["bitfinex-derivatives","SOLF0:USTF0",1769775902556,120.3611,116.53,116.45,2.20956361]
["bitfinex-derivatives","SOLF0:USTF0",1769775902557,4.08732956,116.5,116.45,2.20956361]
["bitfinex-derivatives","SOLF0:USTF0",1769775903759,4.08732956,116.5,116.44,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1769775906362,4.08732956,116.5,116.4,26.8313473]
["bitfinex-derivatives","SOLF0:USTF0",1769775906363,4.16868965,116.49,116.4,26.8313473]
["bitfinex-derivatives","SOLF0:USTF0",1769775906960,15.8127867,116.49,116.41,34.5759473]
["bitfinex-derivatives","SOLF0:USTF0",1769775907158,11.90838965,116.49,116.41,34.5759473]
["bitfinex-derivatives","SOLF0:USTF0",1769775908160,7.7403,116.48,116.41,34.5759473]
["bitfinex-derivatives","SOLF0:USTF0",1769775908351,4.16868965,116.49,116.41,26.8313473]
["bitfinex-derivatives","SOLF0:USTF0",1769775908555,8.07394503,116.49,116.41,26.8313473]
["bitfinex-derivatives","SOLF0:USTF0",1769775909261,134.55394503,116.49,116.41,26.8313473]
["bitfinex-derivatives","SOLF0:USTF0",1769775909453,124.30965538,116.48,116.39,26.79662227]
["bitfinex-derivatives","SOLF0:USTF0",1769775909758,124.30965538,116.48,116.37,26.79662227]
["bitfinex-derivatives","SOLF0:USTF0",1769775909759,256.60523844,116.47,116.37,26.79662227]
["bitfinex-derivatives","SOLF0:USTF0",1769775909959,3.90525538,116.46,116.37,26.79662227]
["bitfinex-derivatives","SOLF0:USTF0",1769775910146,126.7,116.45,116.37,26.79662227]
["bitfinex-derivatives","SOLF0:USTF0",1769775910457,126.74,116.46,116.37,26.79662227]
["bitfinex-derivatives","SOLF0:USTF0",1769775910656,3.90665391,116.45,116.35,26.80240377]
["bitfinex-derivatives","SOLF0:USTF0",1769775910959,126.82,116.44,116.35,26.80240377]
["bitfinex-derivatives","SOLF0:USTF0",1769775911148,7.7449,116.41,116.35,26.80240377]
["bitfinex-derivatives","SOLF0:USTF0",1769775914054,134.564,116.43,116.35,26.80240377]
["bitfinex-derivatives","SOLF0:USTF0",1769775914362,3.9085335,116.42,116.35,26.80240377]
["bitfinex-derivatives","SOLF0:USTF0",1769775915460,11.6527335,116.42,116.35,26.80240377]
["bitfinex-derivatives","SOLF0:USTF0",1769775915665,3.9085335,116.41,116.35,26.80240377]
["bitfinex-derivatives","SOLF0:USTF0",1769775916164,7.7442,116.42,116.35,34.55110377]
["bitfinex-derivatives","SOLF0:USTF0",1769775916564,3.90999095,116.41,116.35,34.55110377]
["bitfinex-derivatives","SOLF0:USTF0",1769775917263,120.4462,116.44,116.36,26.76696891]
["bitfinex-derivatives","SOLF0:USTF0",1769775917264,7.7434,116.44,116.36,26.76696891]
["bitfinex-derivatives","SOLF0:USTF0",1769775917474,3.91005579,116.43,116.37,26.76696891]
["bitfinex-derivatives","SOLF0:USTF0",1769775917761,13.65984668,116.47,116.37,26.76696891]
["bitfinex-derivatives","SOLF0:USTF0",1769775917962,13.65984668,116.47,116.36,120.5203]
["bitfinex-derivatives","SOLF0:USTF0",1769775917963,3.90989463,116.46,116.39,34.51306891]
["bitfinex-derivatives","SOLF0:USTF0",1769775919165,129.97067769,116.45,116.35,26.76595781]
["bitfinex-derivatives","SOLF0:USTF0",1769775919370,132.08989463,116.44,116.35,26.76595781]
["bitfinex-derivatives","SOLF0:USTF0",1769775919671,132.14989463,116.43,116.35,26.76595781]
["bitfinex-derivatives","SOLF0:USTF0",1769775919872,3.90989463,116.42,116.35,26.76595781]
["bitfinex-derivatives","SOLF0:USTF0",1769775920363,11.65399463,116.42,116.35,34.51465781]
["bitfinex-derivatives","SOLF0:USTF0",1769775920562,3.90989463,116.41,116.35,34.51465781]
["bitfinex-derivatives","SOLF0:USTF0",1769775920954,3.90989463,116.42,116.35,34.51465781]
["bitfinex-derivatives","SOLF0:USTF0",1769775921160,7.745,116.41,116.35,34.51465781]
["bitfinex-derivatives","SOLF0:USTF0",1769775922061,7.745,116.41,116.35,26.76595781]
["bitfinex-derivatives","SOLF0:USTF0",1769775922468,25.83,116.46,116.37,22.88534679]
["bitfinex-derivatives","SOLF0:USTF0",1769775922762,3.90957666,116.45,116.37,22.88534679]
["bitfinex-derivatives","SOLF0:USTF0",1769775922969,138.17455972,116.45,116.37,22.88534679]
["bitfinex-derivatives","SOLF0:USTF0",1769775923168,3.90957666,116.44,116.37,22.88534679]
["bitfinex-derivatives","SOLF0:USTF0",1769775923774,132.72957666,116.44,116.37,22.88534679]
["bitfinex-derivatives","SOLF0:USTF0",1769775923965,3.90957666,116.43,116.37,22.88534679]
["bitfinex-derivatives","SOLF0:USTF0",1769775924468,11.65307666,116.43,116.37,22.88534679]
["bitfinex-derivatives","SOLF0:USTF0",1769775924771,7.7435,116.43,116.37,22.88534679]
["bitfinex-derivatives","SOLF0:USTF0",1769775926569,7.7435,116.43,116.37,30.63274679]
["bitfinex-derivatives","SOLF0:USTF0",1769775929575,7.7428,116.44,116.37,30.63274679]
["bitfinex-derivatives","SOLF0:USTF0",1769775929875,137.6028,116.44,116.37,30.63274679]
["bitfinex-derivatives","SOLF0:USTF0",1769775931277,7.7428,116.44,116.37,30.63274679]
["bitfinex-derivatives","SOLF0:USTF0",1769775931666,7.7428,116.44,116.38,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1769775932575,3.91251503,116.43,116.37,30.63274679]
["bitfinex-derivatives","SOLF0:USTF0",1769775935471,3.91251503,116.43,116.37,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1769775935676,3.91251503,116.43,116.38,30.79664424]
["bitfinex-derivatives","SOLF0:USTF0",1769775936570,2.20798524,116.41,116.34,23.03396314]
["bitfinex-derivatives","SOLF0:USTF0",1769775936778,131.14,116.4,116.34,23.03396314]
["bitfinex-derivatives","SOLF0:USTF0",1769775936972,2.20798524,116.39,116.34,23.03396314]
["bitfinex-derivatives","SOLF0:USTF0",1769775937178,9.95418524,116.39,116.34,23.03396314]
["bitfinex-derivatives","SOLF0:USTF0",1769775937379,2.20798524,116.39,116.34,23.03396314]
["bitfinex-derivatives","SOLF0:USTF0",1769775937776,131.14,116.4,116.29,23.03396314]
["bitfinex-derivatives","SOLF0:USTF0",1769775938077,120.5179,116.37,116.28,20.29020847]
["bitfinex-derivatives","SOLF0:USTF0",1769775938273,2.20798524,116.32,116.28,20.29020847]
["bitfinex-derivatives","SOLF0:USTF0",1769775938469,3.91264712,116.36,116.28,20.29020847]
["bitfinex-derivatives","SOLF0:USTF0",1769775938470,2.20798524,116.33,116.28,20.29020847]
["bitfinex-derivatives","SOLF0:USTF0",1769775938780,131.38,116.34,116.28,20.29020847]
["bitfinex-derivatives","SOLF0:USTF0",1769775938978,2.20798524,116.33,116.28,20.29020847]
["bitfinex-derivatives","SOLF0:USTF0",1769775939279,2.20798524,116.31,116.26,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769775939578,3.90835645,116.33,116.26,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769775940165,11.65875645,116.33,116.26,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769775940365,120.5805,116.31,116.22,21.57037708]
["bitfinex-derivatives","SOLF0:USTF0",1769775940567,135.72835645,116.3,116.22,21.57037708]
["bitfinex-derivatives","SOLF0:USTF0",1769775940768,131.82,116.3,116.22,21.57037708]
["bitfinex-derivatives","SOLF0:USTF0",1769775941179,120.5912,116.3,116.22,21.57037708]
["bitfinex-derivatives","SOLF0:USTF0",1769775941372,5.64486861,116.32,116.18,21.57037708]
["bitfinex-derivatives","SOLF0:USTF0",1769775941373,126.27786861,116.26,116.18,21.57037708]
["bitfinex-derivatives","SOLF0:USTF0",1769775941576,5.64486861,116.24,116.16,21.57037708]
["bitfinex-derivatives","SOLF0:USTF0",1769775941776,9.54633741,116.24,116.16,21.57037708]
["bitfinex-derivatives","SOLF0:USTF0",1769775941979,126.32046861,116.22,116.13,21.57037708]
["bitfinex-derivatives","SOLF0:USTF0",1769775942285,252.9463,116.21,116.13,21.57037708]
["bitfinex-derivatives","SOLF0:USTF0",1769775942584,132.38,116.23,116.14,21.5977797]
["bitfinex-derivatives","SOLF0:USTF0",1769775942982,132.58,116.28,116.18,21.5977797]
["bitfinex-derivatives","SOLF0:USTF0",1769775943573,120.6025,116.29,116.18,21.5977797]
["bitfinex-derivatives","SOLF0:USTF0",1769775943880,258.97816861,116.28,116.18,21.5977797]
["bitfinex-derivatives","SOLF0:USTF0",1769775944084,253.3333,116.28,116.18,21.5977797]
["bitfinex-derivatives","SOLF0:USTF0",1769775944387,7.7534,116.28,116.18,21.5977797]
["bitfinex-derivatives","SOLF0:USTF0",1769775944588,140.5334,116.28,116.18,21.5977797]
["bitfinex-derivatives","SOLF0:USTF0",1769775944778,132.84,116.29,116.19,21.95915558]
["bitfinex-derivatives","SOLF0:USTF0",1769775945382,128.3435,116.3,116.19,21.95915558]
["bitfinex-derivatives","SOLF0:USTF0",1769775945582,132.88,116.29,116.19,21.95915558]
["bitfinex-derivatives","SOLF0:USTF0",1769775946884,7.7521,116.3,116.2,21.91668064]
["bitfinex-derivatives","SOLF0:USTF0",1769775947382,133.02,116.31,116.21,21.91668064]
["bitfinex-derivatives","SOLF0:USTF0",1769775947787,133.02,116.31,116.22,21.91668064]
["bitfinex-derivatives","SOLF0:USTF0",1769775947986,128.3223,116.32,116.22,21.91668064]
["bitfinex-derivatives","SOLF0:USTF0",1769775948788,128.3201,116.32,116.22,21.91668064]
["bitfinex-derivatives","SOLF0:USTF0",1769775948984,120.5914,116.3,116.22,21.91668064]
["bitfinex-derivatives","SOLF0:USTF0",1769775949185,253.7794,116.29,116.22,21.91668064]
["bitfinex-derivatives","SOLF0:USTF0",1769775949381,120.6117,116.28,116.2,21.8985774]
["bitfinex-derivatives","SOLF0:USTF0",1769775949590,261.7456,116.28,116.2,21.8985774]
["bitfinex-derivatives","SOLF0:USTF0",1769775951196,7.7539,116.28,116.2,21.8985774]
["bitfinex-derivatives","SOLF0:USTF0",1769775951387,142.0739,116.28,116.2,21.8985774]
["bitfinex-derivatives","SOLF0:USTF0",1769775951590,126.2693773,116.27,116.18,21.87149042]
["bitfinex-derivatives","SOLF0:USTF0",1769775951894,134.48,116.26,116.18,21.87149042]
["bitfinex-derivatives","SOLF0:USTF0",1769775952287,142.235,116.26,116.18,21.87149042]
["bitfinex-derivatives","SOLF0:USTF0",1769775952593,120.6523,116.24,116.15,21.85974752]
["bitfinex-derivatives","SOLF0:USTF0",1769775952792,134.8,116.23,116.15,21.85974752]
["bitfinex-derivatives","SOLF0:USTF0",1769775953197,126.2913773,116.25,116.15,21.85974752]
["bitfinex-derivatives","SOLF0:USTF0",1769775953391,134.94,116.23,116.15,21.85974752]
["bitfinex-derivatives","SOLF0:USTF0",1769775953889,134.94,116.23,116.14,120.753]
["bitfinex-derivatives","SOLF0:USTF0",1769775953890,135.08,116.25,116.17,21.85974752]
["bitfinex-derivatives","SOLF0:USTF0",1769775954491,135.24,116.24,116.17,21.85974752]
["bitfinex-derivatives","SOLF0:USTF0",1769775954696,126.2925773,116.25,116.17,21.85974752]
["bitfinex-derivatives","SOLF0:USTF0",1769775954895,126.3151773,116.23,116.14,21.8702014]
["bitfinex-derivatives","SOLF0:USTF0",1769775955390,256.1739,116.22,116.14,21.8702014]
["bitfinex-derivatives","SOLF0:USTF0",1769775955593,5.6478773,116.21,116.12,21.8702014]
["bitfinex-derivatives","SOLF0:USTF0",1769775955791,126.3353773,116.21,116.12,21.8702014]
["bitfinex-derivatives","SOLF0:USTF0",1769775956096,7.7596,116.19,116.12,21.8702014]
["bitfinex-derivatives","SOLF0:USTF0",1769775958502,7.7596,116.19,116.13,21.79193801]
["bitfinex-derivatives","SOLF0:USTF0",1769775958699,13.4064773,116.21,116.13,21.79193801]
["bitfinex-derivatives","SOLF0:USTF0",1769775958901,136.4,116.2,116.13,21.79193801]
["bitfinex-derivatives","SOLF0:USTF0",1769775960002,257.0948,116.2,116.13,21.79193801]
["bitfinex-derivatives","SOLF0:USTF0",1769775960695,7.7602,116.18,116.13,21.79193801]
["bitfinex-derivatives","SOLF0:USTF0",1769775961603,7.7593,116.2,116.13,21.79193801]
["bitfinex-derivatives","SOLF0:USTF0",1769775962201,7.7579,116.22,116.15,21.78392079]
["bitfinex-derivatives","SOLF0:USTF0",1769775962600,7.7588,116.2,116.15,21.78392079]
["bitfinex-derivatives","SOLF0:USTF0",1769775962793,120.6966,116.2,116.13,21.76606308]
["bitfinex-derivatives","SOLF0:USTF0",1769775962996,137.66,116.19,116.11,21.76606308]
["bitfinex-derivatives","SOLF0:USTF0",1769775963398,7.7605,116.18,116.11,21.76606308]
["bitfinex-derivatives","SOLF0:USTF0",1769775965607,146.0205,116.18,116.11,21.76606308]
["bitfinex-derivatives","SOLF0:USTF0",1769775965805,138.26,116.18,116.11,21.76606308]
["bitfinex-derivatives","SOLF0:USTF0",1769775966105,7.7609,116.17,116.11,21.76606308]
["bitfinex-derivatives","SOLF0:USTF0",1769775967199,120.6439,116.25,116.12,21.78557011]
["bitfinex-derivatives","SOLF0:USTF0",1769775967405,138.68,116.23,116.13,21.78557011]
["bitfinex-derivatives","SOLF0:USTF0",1769775968104,138.72,116.23,116.16,21.78557011]
["bitfinex-derivatives","SOLF0:USTF0",1769775968300,120.6439,116.25,116.16,21.78557011]
["bitfinex-derivatives","SOLF0:USTF0",1769775968506,138.78,116.24,116.16,21.78557011]
["bitfinex-derivatives","SOLF0:USTF0",1769775968804,7.7568,116.23,116.16,29.54677011]
["bitfinex-derivatives","SOLF0:USTF0",1769775971811,7.7576,116.22,116.16,21.78557011]
["bitfinex-derivatives","SOLF0:USTF0",1769775972004,126.3099773,116.23,116.14,21.79133333]
["bitfinex-derivatives","SOLF0:USTF0",1769775972206,139.66,116.21,116.14,21.79133333]
["bitfinex-derivatives","SOLF0:USTF0",1769775972506,139.74,116.21,116.14,21.79133333]
["bitfinex-derivatives","SOLF0:USTF0",1769775972710,139.82,116.21,116.14,29.55403333]
["bitfinex-derivatives","SOLF0:USTF0",1769775973611,147.5781,116.21,116.14,29.55403333]
["bitfinex-derivatives","SOLF0:USTF0",1769775974012,147.5781,116.21,116.15,21.78432435]
["bitfinex-derivatives","SOLF0:USTF0",1769775974812,7.7574,116.23,116.16,21.79146254]
["bitfinex-derivatives","SOLF0:USTF0",1769775975013,140.28,116.22,116.16,21.79146254]
["bitfinex-derivatives","SOLF0:USTF0",1769775975408,7.7581,116.21,116.14,29.55426254]
["bitfinex-derivatives","SOLF0:USTF0",1769775976314,7.7581,116.21,116.15,21.80694132]
["bitfinex-derivatives","SOLF0:USTF0",1769775977201,7.7574,116.23,116.16,21.80694132]
["bitfinex-derivatives","SOLF0:USTF0",1769775977408,148.6974,116.23,116.16,21.80694132]
["bitfinex-derivatives","SOLF0:USTF0",1769775977615,140.94,116.23,116.16,21.80694132]
["bitfinex-derivatives","SOLF0:USTF0",1769775978116,7.7588,116.21,116.14,29.56964132]
["bitfinex-derivatives","SOLF0:USTF0",1769775978415,141.36,116.21,116.14,29.56964132]
["bitfinex-derivatives","SOLF0:USTF0",1769775979010,7.7589,116.2,116.14,21.80694132]
["bitfinex-derivatives","SOLF0:USTF0",1769775979608,149.3589,116.2,116.14,21.80694132]
["bitfinex-derivatives","SOLF0:USTF0",1769775980116,149.3589,116.2,116.14,29.56964132]
["bitfinex-derivatives","SOLF0:USTF0",1769775980416,7.7589,116.2,116.15,21.79821061]
["bitfinex-derivatives","SOLF0:USTF0",1769775981110,7.7589,116.2,116.14,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1769775981705,7.7602,116.18,116.12,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1769775981908,7.7602,116.18,116.12,29.56171061]
["bitfinex-derivatives","SOLF0:USTF0",1769775982312,6.46915898,116.17,116.1,29.56420438]
["bitfinex-derivatives","SOLF0:USTF0",1769775982517,3.88246078,116.18,116.11,21.79940438]
["bitfinex-derivatives","SOLF0:USTF0",1769775982705,6.46942723,116.17,116.11,21.79940438]
["bitfinex-derivatives","SOLF0:USTF0",1769775983409,10.35188801,116.17,116.11,21.79940438]
["bitfinex-derivatives","SOLF0:USTF0",1769775983609,262.7863,116.19,116.11,21.79940438]
["bitfinex-derivatives","SOLF0:USTF0",1769775983817,10.3603233,116.18,116.11,21.79940438]
["bitfinex-derivatives","SOLF0:USTF0",1769775984007,6.474681,116.17,116.11,21.79940438]
["bitfinex-derivatives","SOLF0:USTF0",1769775984204,10.3603233,116.17,116.11,21.79940438]
["bitfinex-derivatives","SOLF0:USTF0",1769775984409,6.474681,116.16,116.11,21.79940438]
["bitfinex-derivatives","SOLF0:USTF0",1769775984708,10.36353972,116.16,116.11,21.79940438]
["bitfinex-derivatives","SOLF0:USTF0",1769775984911,3.88885872,116.16,116.11,21.79940438]
["bitfinex-derivatives","SOLF0:USTF0",1769775985320,7.7601,116.18,116.12,21.81463801]
["bitfinex-derivatives","SOLF0:USTF0",1769775985511,10.37404964,116.17,116.12,21.81463801]
["bitfinex-derivatives","SOLF0:USTF0",1769775985813,3.89119684,116.17,116.12,21.81463801]
["bitfinex-derivatives","SOLF0:USTF0",1769775986317,3.89275443,116.17,116.12,21.81463801]
["bitfinex-derivatives","SOLF0:USTF0",1769775986711,7.7594,116.2,116.13,21.79011076]
["bitfinex-derivatives","SOLF0:USTF0",1769775986908,10.37531936,116.19,116.13,21.79011076]
["bitfinex-derivatives","SOLF0:USTF0",1769775987116,3.89263912,116.19,116.13,21.79011076]
["bitfinex-derivatives","SOLF0:USTF0",1769775987309,3.89263912,116.19,116.14,21.79011076]
["bitfinex-derivatives","SOLF0:USTF0",1769775989018,3.89263912,116.19,116.14,29.55251076]
["bitfinex-derivatives","SOLF0:USTF0",1769775989223,3.89263912,116.21,116.14,29.55251076]
["bitfinex-derivatives","SOLF0:USTF0",1769775989525,10.37861358,116.2,116.15,21.77590846]
["bitfinex-derivatives","SOLF0:USTF0",1769775989719,143.12,116.22,116.15,21.77590846]
["bitfinex-derivatives","SOLF0:USTF0",1769775990022,10.3799812,116.21,116.15,21.77590846]
["bitfinex-derivatives","SOLF0:USTF0",1769775990224,10.3799812,116.2,116.15,21.77590846]
["bitfinex-derivatives","SOLF0:USTF0",1769775990424,6.48560274,116.19,116.15,21.77590846]
["bitfinex-derivatives","SOLF0:USTF0",1769775990617,3.89578689,116.2,116.15,21.77590846]
["bitfinex-derivatives","SOLF0:USTF0",1769775990817,6.4879344,116.19,116.15,21.77590846]
["bitfinex-derivatives","SOLF0:USTF0",1769775991721,10.38372129,116.19,116.15,21.77590846]
["bitfinex-derivatives","SOLF0:USTF0",1769775992020,7.7582,116.21,116.15,29.53800846]
["bitfinex-derivatives","SOLF0:USTF0",1769775992219,0.14829012,116.2,116.15,21.77590846]
["bitfinex-derivatives","SOLF0:USTF0",1769775992524,6.49310821,116.23,116.15,21.77590846]
["bitfinex-derivatives","SOLF0:USTF0",1769775992717,6.49310821,116.22,116.15,21.77590846]
["bitfinex-derivatives","SOLF0:USTF0",1769775992919,6.49310821,116.21,116.15,21.77590846]
["bitfinex-derivatives","SOLF0:USTF0",1769775993217,7.87783864,116.24,116.15,21.77590846]
["bitfinex-derivatives","SOLF0:USTF0",1769775993518,7.7574,116.22,116.17,21.76731688]
["bitfinex-derivatives","SOLF0:USTF0",1769775993723,6.50014,116.21,116.17,21.76731688]
["bitfinex-derivatives","SOLF0:USTF0",1769775993920,7.7574,116.22,116.17,21.76731688]
["bitfinex-derivatives","SOLF0:USTF0",1769775994116,6.49993772,116.21,116.17,21.76731688]
["bitfinex-derivatives","SOLF0:USTF0",1769775994323,6.50357597,116.2,116.17,21.76731688]
["bitfinex-derivatives","SOLF0:USTF0",1769775994622,7.7568,116.23,116.18,21.76644529]
["bitfinex-derivatives","SOLF0:USTF0",1769775994822,6.50346525,116.22,116.18,21.76644529]
["bitfinex-derivatives","SOLF0:USTF0",1769775995024,6.50346525,116.21,116.18,21.76644529]
["bitfinex-derivatives","SOLF0:USTF0",1769775995228,6.50346525,116.2,116.18,21.76644529]
["bitfinex-derivatives","SOLF0:USTF0",1769775995418,15.63463864,116.23,116.18,21.76644529]
["bitfinex-derivatives","SOLF0:USTF0",1769775995724,6.50557326,116.22,116.18,21.76644529]
["bitfinex-derivatives","SOLF0:USTF0",1769775995917,6.50557326,116.21,116.18,21.76644529]
["bitfinex-derivatives","SOLF0:USTF0",1769775996118,6.50557326,116.2,116.18,21.76644529]
["bitfinex-derivatives","SOLF0:USTF0",1769775996319,15.63463864,116.23,116.18,21.76644529]
["bitfinex-derivatives","SOLF0:USTF0",1769775996514,6.50807995,116.22,116.18,21.76644529]
["bitfinex-derivatives","SOLF0:USTF0",1769775996719,15.63463864,116.23,116.18,29.52654529]
["bitfinex-derivatives","SOLF0:USTF0",1769775996720,6.50807995,116.21,116.18,29.52654529]
["bitfinex-derivatives","SOLF0:USTF0",1769775996924,7.87783864,116.23,116.18,29.52654529]
["bitfinex-derivatives","SOLF0:USTF0",1769775997127,7.87783864,116.24,116.18,29.52654529]
["bitfinex-derivatives","SOLF0:USTF0",1769775998427,15.63403864,116.24,116.18,29.52654529]
["bitfinex-derivatives","SOLF0:USTF0",1769776000122,7.7562,116.24,116.19,18.51966146]
["bitfinex-derivatives","SOLF0:USTF0",1769776000326,15.63313864,116.26,116.2,18.51966146]
["bitfinex-derivatives","SOLF0:USTF0",1769776000525,7.7553,116.26,116.2,18.51966146]
["bitfinex-derivatives","SOLF0:USTF0",1769776001426,7.87783864,116.27,116.17,120.7212]
["bitfinex-derivatives","SOLF0:USTF0",1769776001427,15.63193864,116.27,116.21,18.51966146]
["bitfinex-derivatives","SOLF0:USTF0",1769776001624,7.7541,116.27,116.21,18.51966146]
["bitfinex-derivatives","SOLF0:USTF0",1769776001928,7.7549,116.26,116.21,18.51966146]
["bitfinex-derivatives","SOLF0:USTF0",1769776004230,3.87394126,116.25,116.21,18.51966146]
["bitfinex-derivatives","SOLF0:USTF0",1769776004930,11.62934126,116.25,116.21,18.51966146]
["bitfinex-derivatives","SOLF0:USTF0",1769776005131,3.87394126,116.24,116.19,18.51357964]
["bitfinex-derivatives","SOLF0:USTF0",1769776005332,3.87394126,116.25,116.19,18.51357964]
["bitfinex-derivatives","SOLF0:USTF0",1769776005535,3.87394126,116.24,116.19,18.51357964]
["bitfinex-derivatives","SOLF0:USTF0",1769776005734,3.87394126,116.23,116.19,18.51357964]
["bitfinex-derivatives","SOLF0:USTF0",1769776005934,158.65046674,116.26,116.17,18.51357964]
["bitfinex-derivatives","SOLF0:USTF0",1769776005935,132.3944799,116.25,116.17,18.51357964]
["bitfinex-derivatives","SOLF0:USTF0",1769776006135,138.056808,116.24,116.17,18.51357964]
["bitfinex-derivatives","SOLF0:USTF0",1769776006334,3.87394126,116.23,116.17,18.51357964]
["bitfinex-derivatives","SOLF0:USTF0",1769776006631,3.87394126,116.22,116.17,18.51357964]
["bitfinex-derivatives","SOLF0:USTF0",1769776006840,7.7574,116.22,116.17,18.51357964]
["bitfinex-derivatives","SOLF0:USTF0",1769776007040,3.87394126,116.21,116.17,18.51357964]
["bitfinex-derivatives","SOLF0:USTF0",1769776007230,7.7574,116.22,116.17,18.51357964]
["bitfinex-derivatives","SOLF0:USTF0",1769776007937,3.86984121,116.21,116.17,18.51357964]
["bitfinex-derivatives","SOLF0:USTF0",1769776010140,7.7574,116.22,116.17,18.51357964]
["bitfinex-derivatives","SOLF0:USTF0",1769776010436,10.2232765,116.21,116.17,18.51357964]
["bitfinex-derivatives","SOLF0:USTF0",1769776010627,3.8713859,116.21,116.17,18.51357964]
["bitfinex-derivatives","SOLF0:USTF0",1769776012047,7.87783864,116.26,116.17,18.51357964]
["bitfinex-derivatives","SOLF0:USTF0",1769776012254,6.35188607,116.25,116.17,18.51357964]
["bitfinex-derivatives","SOLF0:USTF0",1769776012549,6.35188607,116.24,116.2,16.55711067]
["bitfinex-derivatives","SOLF0:USTF0",1769776015550,7.7554,116.25,116.2,16.55711067]
["bitfinex-derivatives","SOLF0:USTF0",1769776017257,7.7561,116.24,116.2,16.55711067]
["bitfinex-derivatives","SOLF0:USTF0",1769776021854,9.97122538,116.24,116.2,16.55711067]
["bitfinex-derivatives","SOLF0:USTF0",1769776022053,7.7561,116.24,116.2,16.55711067]
["bitfinex-derivatives","SOLF0:USTF0",1769776023157,9.97122538,116.24,116.2,16.55711067]
["bitfinex-derivatives","SOLF0:USTF0",1769776023456,16.319222,116.23,116.18,16.52500813]
["bitfinex-derivatives","SOLF0:USTF0",1769776023656,9.97192538,116.23,116.18,16.52500813]
["bitfinex-derivatives","SOLF0:USTF0",1769776024654,7.7561,116.25,116.19,18.7193585]
["bitfinex-derivatives","SOLF0:USTF0",1769776024858,7.7561,116.25,116.21,16.50423312]
["bitfinex-derivatives","SOLF0:USTF0",1769776025760,9.96982538,116.27,116.21,16.50423312]
["bitfinex-derivatives","SOLF0:USTF0",1769776026058,10.18519202,116.26,116.21,16.50423312]
["bitfinex-derivatives","SOLF0:USTF0",1769776026258,3.83892705,116.26,116.21,16.50423312]
["bitfinex-derivatives","SOLF0:USTF0",1769776026461,6.05405243,116.27,116.21,16.50423312]
["bitfinex-derivatives","SOLF0:USTF0",1769776026759,6.34610841,116.26,116.21,16.50423312]
["bitfinex-derivatives","SOLF0:USTF0",1769776026952,10.18503546,116.26,116.21,16.50423312]
["bitfinex-derivatives","SOLF0:USTF0",1769776027148,3.83892705,116.26,116.21,16.50423312]
["bitfinex-derivatives","SOLF0:USTF0",1769776027348,7.7551,116.26,116.21,16.50423312]
["bitfinex-derivatives","SOLF0:USTF0",1769776027550,9.97022538,116.26,116.21,16.50423312]
["bitfinex-derivatives","SOLF0:USTF0",1769776028363,6.34989123,116.25,116.21,16.50423312]
["bitfinex-derivatives","SOLF0:USTF0",1769776029262,10.19264856,116.25,116.21,16.50423312]
["bitfinex-derivatives","SOLF0:USTF0",1769776029461,3.84275733,116.25,116.21,16.50423312]
["bitfinex-derivatives","SOLF0:USTF0",1769776032961,6.35852561,116.24,116.21,16.50423312]
["bitfinex-derivatives","SOLF0:USTF0",1769776033164,3.84275733,116.24,116.21,16.50423312]
["bitfinex-derivatives","SOLF0:USTF0",1769776033358,6.35561845,116.23,116.21,16.50423312]
["bitfinex-derivatives","SOLF0:USTF0",1769776033664,7.87783864,116.26,116.17,18.70907545]
["bitfinex-derivatives","SOLF0:USTF0",1769776033665,6.0598103,116.24,116.17,18.70907545]
["bitfinex-derivatives","SOLF0:USTF0",1769776033861,10.20008922,116.23,116.17,18.70907545]
["bitfinex-derivatives","SOLF0:USTF0",1769776034164,6.3554043,116.22,116.17,18.70907545]
["bitfinex-derivatives","SOLF0:USTF0",1769776034356,10.20008922,116.22,116.19,16.49432372]
["bitfinex-derivatives","SOLF0:USTF0",1769776034553,3.84468492,116.22,116.19,16.49432372]
["bitfinex-derivatives","SOLF0:USTF0",1769776039470,6.33075556,116.21,116.19,16.49432372]
["bitfinex-derivatives","SOLF0:USTF0",1769776039673,3.84461849,116.22,116.19,16.49432372]
["bitfinex-derivatives","SOLF0:USTF0",1769776039871,10.17537305,116.21,116.19,16.49432372]
["bitfinex-derivatives","SOLF0:USTF0",1769776040170,9.97192538,116.23,116.19,16.49432372]
["bitfinex-derivatives","SOLF0:USTF0",1769776040371,10.17558345,116.22,116.19,16.49432372]
["bitfinex-derivatives","SOLF0:USTF0",1769776040560,10.17558345,116.21,116.19,16.49432372]
["bitfinex-derivatives","SOLF0:USTF0",1769776040759,7.7561,116.24,116.19,16.49432372]
["bitfinex-derivatives","SOLF0:USTF0",1769776040964,10.17726785,116.23,116.19,16.49432372]
["bitfinex-derivatives","SOLF0:USTF0",1769776041172,2.21512538,116.26,116.19,18.7094491]
["bitfinex-derivatives","SOLF0:USTF0",1769776041470,10.17810049,116.25,116.19,18.7094491]
["bitfinex-derivatives","SOLF0:USTF0",1769776041671,10.17810049,116.24,116.21,16.54359866]
["bitfinex-derivatives","SOLF0:USTF0",1769776041869,10.17810049,116.23,116.21,16.54359866]
["bitfinex-derivatives","SOLF0:USTF0",1769776042074,2.21512538,116.26,116.21,16.54359866]
["bitfinex-derivatives","SOLF0:USTF0",1769776042265,10.17843887,116.25,116.21,16.54359866]
["bitfinex-derivatives","SOLF0:USTF0",1769776042461,10.17843887,116.24,116.21,16.54359866]
["bitfinex-derivatives","SOLF0:USTF0",1769776042664,10.09296402,116.27,116.21,16.54359866]
["bitfinex-derivatives","SOLF0:USTF0",1769776042869,10.17592308,116.26,116.21,16.54359866]
["bitfinex-derivatives","SOLF0:USTF0",1769776043076,10.17592308,116.25,116.21,16.54359866]
["bitfinex-derivatives","SOLF0:USTF0",1769776043376,7.7548,116.26,116.21,16.54359866]
["bitfinex-derivatives","SOLF0:USTF0",1769776043970,10.09296402,116.27,116.22,11.45551224]
["bitfinex-derivatives","SOLF0:USTF0",1769776044172,2.21512538,116.29,116.22,11.45551224]
["bitfinex-derivatives","SOLF0:USTF0",1769776044375,2.21512538,116.3,116.24,11.45556922]
["bitfinex-derivatives","SOLF0:USTF0",1769776045372,7.87783864,116.31,116.24,11.45556922]
["bitfinex-derivatives","SOLF0:USTF0",1769776045373,9.96792538,116.29,116.24,11.45556922]
["bitfinex-derivatives","SOLF0:USTF0",1769776046576,7.7528,116.29,116.24,11.45556922]
["bitfinex-derivatives","SOLF0:USTF0",1769776049174,9.96692538,116.31,116.25,11.39177688]
["bitfinex-derivatives","SOLF0:USTF0",1769776049571,7.7518,116.31,116.25,11.39177688]
["bitfinex-derivatives","SOLF0:USTF0",1769776050378,7.7518,116.31,116.26,11.38476628]
["bitfinex-derivatives","SOLF0:USTF0",1769776050873,9.96692538,116.31,116.26,11.38476628]
["bitfinex-derivatives","SOLF0:USTF0",1769776051180,2.21512538,116.28,116.22,11.38476628]
["bitfinex-derivatives","SOLF0:USTF0",1769776052282,9.96872538,116.28,116.22,19.14216628]
["bitfinex-derivatives","SOLF0:USTF0",1769776052477,9.96872538,116.28,116.23,11.38632398]
["bitfinex-derivatives","SOLF0:USTF0",1769776052979,2.21512538,116.26,116.2,11.38632398]
["bitfinex-derivatives","SOLF0:USTF0",1769776054267,2.21512538,116.26,116.21,19.1537577]
["bitfinex-derivatives","SOLF0:USTF0",1769776055177,6.0285088,116.26,116.21,19.1537577]
["bitfinex-derivatives","SOLF0:USTF0",1769776055387,3.81338342,116.26,116.21,19.1537577]
["bitfinex-derivatives","SOLF0:USTF0",1769776055881,3.81338342,116.26,116.22,11.3956577]
["bitfinex-derivatives","SOLF0:USTF0",1769776057380,3.81338342,116.26,116.23,11.38121492]
["bitfinex-derivatives","SOLF0:USTF0",1769776057575,6.03043402,116.28,116.23,11.38121492]
["bitfinex-derivatives","SOLF0:USTF0",1769776057882,9.96702538,116.31,116.25,9.4735606]
["bitfinex-derivatives","SOLF0:USTF0",1769776061780,9.96702538,116.31,116.26,9.52011513]
["bitfinex-derivatives","SOLF0:USTF0",1769776062986,2.21512538,116.29,116.24,9.51581295]
["bitfinex-derivatives","SOLF0:USTF0",1769776064281,9.96792538,116.29,116.24,9.51581295]
["bitfinex-derivatives","SOLF0:USTF0",1769776064986,7.7518,116.31,116.25,9.50530048]
["bitfinex-derivatives","SOLF0:USTF0",1769776065187,9.96692538,116.31,116.25,9.50530048]
["bitfinex-derivatives","SOLF0:USTF0",1769776066091,9.96722538,116.3,116.25,9.50530048]
["bitfinex-derivatives","SOLF0:USTF0",1769776066590,2.21512538,116.29,116.25,9.50530048]
["bitfinex-derivatives","SOLF0:USTF0",1769776067591,2.21325173,116.29,116.25,9.50530048]
["bitfinex-derivatives","SOLF0:USTF0",1769776069794,6.02515938,116.29,116.25,9.50530048]
["bitfinex-derivatives","SOLF0:USTF0",1769776070988,3.81190765,116.29,116.25,9.50530048]
["bitfinex-derivatives","SOLF0:USTF0",1769776071288,11.56470765,116.29,116.25,9.50530048]
["bitfinex-derivatives","SOLF0:USTF0",1769776071483,7.7528,116.29,116.25,9.50530048]
["bitfinex-derivatives","SOLF0:USTF0",1769776076698,7.7521,116.3,116.25,9.50530048]
["bitfinex-derivatives","SOLF0:USTF0",1769776076891,7.7521,116.3,116.26,9.55213773]
["bitfinex-derivatives","SOLF0:USTF0",1769776079799,7.7515,116.31,116.26,9.55213773]
["bitfinex-derivatives","SOLF0:USTF0",1769776081002,7.7515,116.31,116.26,17.30683773]
["bitfinex-derivatives","SOLF0:USTF0",1769776081308,162.23783864,116.34,116.27,11.77512638]
["bitfinex-derivatives","SOLF0:USTF0",1769776081603,3.81244916,116.33,116.29,9.56187465]
["bitfinex-derivatives","SOLF0:USTF0",1769776081905,3.81244916,116.34,116.29,9.56187465]
["bitfinex-derivatives","SOLF0:USTF0",1769776082102,3.81244916,116.33,116.29,9.56187465]
["bitfinex-derivatives","SOLF0:USTF0",1769776082311,11.56214916,116.34,116.29,9.56187465]
["bitfinex-derivatives","SOLF0:USTF0",1769776082603,3.81244916,116.33,116.29,9.56187465]
["bitfinex-derivatives","SOLF0:USTF0",1769776082804,3.81244916,116.34,116.29,9.56187465]
["bitfinex-derivatives","SOLF0:USTF0",1769776083006,3.81244916,116.33,116.29,9.56187465]
["bitfinex-derivatives","SOLF0:USTF0",1769776083207,3.81244916,116.34,116.29,9.56187465]
["bitfinex-derivatives","SOLF0:USTF0",1769776083408,3.81270008,116.35,116.3,11.77406755]
["bitfinex-derivatives","SOLF0:USTF0",1769776083707,2.21325173,116.36,116.3,9.56081582]
["bitfinex-derivatives","SOLF0:USTF0",1769776084006,2.21325173,116.35,116.3,9.56081582]
["bitfinex-derivatives","SOLF0:USTF0",1769776084308,9.96145173,116.36,116.3,9.56081582]
["bitfinex-derivatives","SOLF0:USTF0",1769776084605,2.21325173,116.35,116.3,9.56081582]
["bitfinex-derivatives","SOLF0:USTF0",1769776084797,2.21325173,116.35,116.29,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1769776084798,2.21325173,116.34,116.28,7.65378161]
["bitfinex-derivatives","SOLF0:USTF0",1769776085307,7.87783864,116.36,116.28,7.65378161]
["bitfinex-derivatives","SOLF0:USTF0",1769776085506,2.21325173,116.33,116.28,7.65378161]
["bitfinex-derivatives","SOLF0:USTF0",1769776090211,7.7496,116.34,116.28,7.65378161]
["bitfinex-derivatives","SOLF0:USTF0",1769776090508,9.96285173,116.34,116.28,7.65378161]
["bitfinex-derivatives","SOLF0:USTF0",1769776095504,13.74627362,116.33,116.28,7.65378161]
["bitfinex-derivatives","SOLF0:USTF0",1769776095701,9.96345173,116.33,116.28,7.65378161]
["bitfinex-derivatives","SOLF0:USTF0",1769776097721,7.7509,116.32,116.26,15.37332222]
["bitfinex-derivatives","SOLF0:USTF0",1769776098018,146.3681,116.35,116.24,7.61862222]
["bitfinex-derivatives","SOLF0:USTF0",1769776098019,2.21325173,116.29,116.24,7.61862222]
["bitfinex-derivatives","SOLF0:USTF0",1769776098416,9.96665173,116.29,116.24,7.61862222]
["bitfinex-derivatives","SOLF0:USTF0",1769776098609,7.7534,116.29,116.24,7.61862222]
["bitfinex-derivatives","SOLF0:USTF0",1769776100118,3.7911513,116.28,116.24,7.61862222]
["bitfinex-derivatives","SOLF0:USTF0",1769776104425,13.75790303,116.28,116.22,15.40641258]
["bitfinex-derivatives","SOLF0:USTF0",1769776104723,6.00586843,116.27,116.23,7.64911258]
["bitfinex-derivatives","SOLF0:USTF0",1769776104924,2.21325173,116.27,116.23,7.64911258]
["bitfinex-derivatives","SOLF0:USTF0",1769776105121,6.00586843,116.27,116.23,7.64911258]
["bitfinex-derivatives","SOLF0:USTF0",1769776105425,2.21325173,116.27,116.23,7.64911258]
["bitfinex-derivatives","SOLF0:USTF0",1769776105730,6.00586843,116.27,116.23,7.64911258]
["bitfinex-derivatives","SOLF0:USTF0",1769776105920,2.21325173,116.27,116.23,7.64911258]
["bitfinex-derivatives","SOLF0:USTF0",1769776106125,6.00586843,116.27,116.23,7.64911258]
["bitfinex-derivatives","SOLF0:USTF0",1769776106316,9.96745173,116.27,116.23,7.64911258]
["bitfinex-derivatives","SOLF0:USTF0",1769776106517,3.7926167,116.26,116.23,7.64911258]
["bitfinex-derivatives","SOLF0:USTF0",1769776107128,7.7551,116.26,116.21,7.65992955]
["bitfinex-derivatives","SOLF0:USTF0",1769776108629,9.96835173,116.26,116.21,7.65992955]
["bitfinex-derivatives","SOLF0:USTF0",1769776109625,9.96735173,116.28,116.22,7.65613787]
["bitfinex-derivatives","SOLF0:USTF0",1769776109830,3.78871445,116.27,116.22,7.65613787]
["bitfinex-derivatives","SOLF0:USTF0",1769776110628,11.54291445,116.27,116.22,7.65613787]
["bitfinex-derivatives","SOLF0:USTF0",1769776110825,7.7542,116.27,116.22,7.65613787]
["bitfinex-derivatives","SOLF0:USTF0",1769776112735,285.50903864,116.3,116.23,7.64944105]
["bitfinex-derivatives","SOLF0:USTF0",1769776113033,3.78703566,116.29,116.25,7.64944105]
["bitfinex-derivatives","SOLF0:USTF0",1769776113227,6.00028739,116.3,116.25,7.64944105]
["bitfinex-derivatives","SOLF0:USTF0",1769776114536,7.7534,116.29,116.25,7.64944105]
["bitfinex-derivatives","SOLF0:USTF0",1769776115438,7.7537,116.28,116.23,9.87993205]
["bitfinex-derivatives","SOLF0:USTF0",1769776115735,2.21325173,116.28,116.23,7.66668032]
["bitfinex-derivatives","SOLF0:USTF0",1769776116839,6.00006797,116.29,116.23,7.66668032]
["bitfinex-derivatives","SOLF0:USTF0",1769776117332,7.7535,116.28,116.23,7.66668032]
["bitfinex-derivatives","SOLF0:USTF0",1769776118036,7.7543,116.27,116.23,7.66668032]
["bitfinex-derivatives","SOLF0:USTF0",1769776118538,2.21325173,116.26,116.21,7.66460967]
["bitfinex-derivatives","SOLF0:USTF0",1769776118731,9.96805173,116.26,116.21,7.66460967]
["bitfinex-derivatives","SOLF0:USTF0",1769776119838,7.7548,116.26,116.21,7.66460967]
["bitfinex-derivatives","SOLF0:USTF0",1769776120439,7.7548,116.26,116.22,7.6617645]
["bitfinex-derivatives","SOLF0:USTF0",1769776122635,7.7542,116.27,116.22,7.6617645]
["bitfinex-derivatives","SOLF0:USTF0",1769776123348,7.7542,116.27,116.23,7.66110681]
["bitfinex-derivatives","SOLF0:USTF0",1769776123639,7.7535,116.28,116.24,7.66110681]
["bitfinex-derivatives","SOLF0:USTF0",1769776123848,2.21325173,116.3,116.24,7.66110681]
["bitfinex-derivatives","SOLF0:USTF0",1769776124039,7.754,116.28,116.24,7.66110681]
["bitfinex-derivatives","SOLF0:USTF0",1769776129746,7.7528,116.29,116.25,7.66169817]
["bitfinex-derivatives","SOLF0:USTF0",1769776139248,9.96572583,116.3,116.26,7.78007383]
["bitfinex-derivatives","SOLF0:USTF0",1769776139448,2.21362583,116.33,116.27,5.87790215]
["bitfinex-derivatives","SOLF0:USTF0",1769776139941,2.21362583,116.33,116.27,13.63170215]
["bitfinex-derivatives","SOLF0:USTF0",1769776140144,2.21362583,116.33,116.27,5.87790215]
["bitfinex-derivatives","SOLF0:USTF0",1769776140456,10.09146447,116.33,116.27,5.87790215]
["bitfinex-derivatives","SOLF0:USTF0",1769776140953,7.751,116.32,116.27,5.87790215]
["bitfinex-derivatives","SOLF0:USTF0",1769776141758,7.751,116.32,116.27,8.09152798]
["bitfinex-derivatives","SOLF0:USTF0",1769776142548,7.751,116.32,116.28,5.88344772]
["bitfinex-derivatives","SOLF0:USTF0",1769776157267,9.96462583,116.32,116.28,5.88344772]
["bitfinex-derivatives","SOLF0:USTF0",1769776160171,9.96462583,116.32,116.27,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1769776160369,9.96462583,116.32,116.27,13.62661955]
["bitfinex-derivatives","SOLF0:USTF0",1769776169176,7.751,116.32,116.28,5.85880927]
["bitfinex-derivatives","SOLF0:USTF0",1769776170069,3.79631883,116.31,116.28,5.85880927]
["bitfinex-derivatives","SOLF0:USTF0",1769776170569,11.54771883,116.31,116.28,5.85880927]
["bitfinex-derivatives","SOLF0:USTF0",1769776170775,7.7514,116.31,116.28,5.85880927]
["bitfinex-derivatives","SOLF0:USTF0",1769776172879,9.96452583,116.32,116.28,5.85880927]
["bitfinex-derivatives","SOLF0:USTF0",1769776173075,3.79817236,116.31,116.28,5.85880927]
["bitfinex-derivatives","SOLF0:USTF0",1769776173275,9.96452583,116.32,116.28,5.85880927]
["bitfinex-derivatives","SOLF0:USTF0",1769776173470,3.79910553,116.31,116.28,5.85880927]
["bitfinex-derivatives","SOLF0:USTF0",1769776173770,7.7509,116.32,116.27,5.86444895]
["bitfinex-derivatives","SOLF0:USTF0",1769776173970,3.79910732,116.31,116.27,5.86444895]
["bitfinex-derivatives","SOLF0:USTF0",1769776174172,7.7509,116.32,116.27,5.86444895]
["bitfinex-derivatives","SOLF0:USTF0",1769776174465,3.80016383,116.31,116.27,5.86444895]
["bitfinex-derivatives","SOLF0:USTF0",1769776174776,7.7509,116.32,116.27,5.86444895]
["bitfinex-derivatives","SOLF0:USTF0",1769776174971,3.80016383,116.31,116.27,5.86444895]
["bitfinex-derivatives","SOLF0:USTF0",1769776175172,3.80052689,116.3,116.27,5.86444895]
["bitfinex-derivatives","SOLF0:USTF0",1769776175377,3.80052689,116.31,116.27,5.86444895]
["bitfinex-derivatives","SOLF0:USTF0",1769776175671,3.80052689,116.3,116.27,5.86444895]
["bitfinex-derivatives","SOLF0:USTF0",1769776175870,3.80052689,116.31,116.27,5.86444895]
["bitfinex-derivatives","SOLF0:USTF0",1769776176079,3.80052689,116.3,116.27,5.86444895]
["bitfinex-derivatives","SOLF0:USTF0",1769776176275,3.80052689,116.31,116.27,5.86444895]
["bitfinex-derivatives","SOLF0:USTF0",1769776176478,3.80052689,116.3,116.27,5.86444895]
["bitfinex-derivatives","SOLF0:USTF0",1769776176678,3.80052689,116.31,116.27,5.86444895]
["bitfinex-derivatives","SOLF0:USTF0",1769776176866,3.80052689,116.3,116.27,5.86444895]
["bitfinex-derivatives","SOLF0:USTF0",1769776177072,3.80052689,116.31,116.27,5.86444895]
["bitfinex-derivatives","SOLF0:USTF0",1769776177276,3.80052689,116.3,116.27,5.86444895]
["bitfinex-derivatives","SOLF0:USTF0",1769776177575,3.80052689,116.31,116.27,5.86444895]
["bitfinex-derivatives","SOLF0:USTF0",1769776177876,3.80052689,116.3,116.27,5.86444895]
["bitfinex-derivatives","SOLF0:USTF0",1769776178177,3.80052689,116.31,116.27,5.86444895]
["bitfinex-derivatives","SOLF0:USTF0",1769776178373,3.80052689,116.3,116.27,5.86444895]
["bitfinex-derivatives","SOLF0:USTF0",1769776178573,3.80052689,116.31,116.27,5.86444895]
["bitfinex-derivatives","SOLF0:USTF0",1769776178773,3.80052689,116.3,116.27,5.86444895]
["bitfinex-derivatives","SOLF0:USTF0",1769776178972,3.80052689,116.31,116.27,5.86444895]
["bitfinex-derivatives","SOLF0:USTF0",1769776179170,3.80052689,116.3,116.27,5.86444895]
["bitfinex-derivatives","SOLF0:USTF0",1769776179369,9.96452583,116.32,116.27,5.86444895]
["bitfinex-derivatives","SOLF0:USTF0",1769776179571,3.80324421,116.31,116.27,5.86444895]
["bitfinex-derivatives","SOLF0:USTF0",1769776179769,3.80324421,116.3,116.27,5.86444895]
["bitfinex-derivatives","SOLF0:USTF0",1769776179968,9.96452583,116.32,116.27,5.86444895]
["bitfinex-derivatives","SOLF0:USTF0",1769776180173,3.80324361,116.31,116.27,5.86444895]
["bitfinex-derivatives","SOLF0:USTF0",1769776180380,3.80324361,116.3,116.27,5.86444895]
["bitfinex-derivatives","SOLF0:USTF0",1769776180575,7.7509,116.32,116.27,5.86444895]
["bitfinex-derivatives","SOLF0:USTF0",1769776180777,3.80413538,116.31,116.27,5.86444895]
["bitfinex-derivatives","SOLF0:USTF0",1769776181081,3.80413538,116.3,116.27,5.86444895]
["bitfinex-derivatives","SOLF0:USTF0",1769776181283,7.7509,116.32,116.27,5.86444895]
["bitfinex-derivatives","SOLF0:USTF0",1769776181582,3.80494442,116.31,116.27,5.86444895]
["bitfinex-derivatives","SOLF0:USTF0",1769776181782,3.80494442,116.3,116.27,5.86444895]
["bitfinex-derivatives","SOLF0:USTF0",1769776181973,9.96452583,116.32,116.27,5.86444895]
["bitfinex-derivatives","SOLF0:USTF0",1769776182279,3.8049456,116.31,116.27,5.86444895]
["bitfinex-derivatives","SOLF0:USTF0",1769776182479,3.8049456,116.3,116.27,5.86444895]
["bitfinex-derivatives","SOLF0:USTF0",1769776182682,7.7509,116.32,116.27,5.86444895]
["bitfinex-derivatives","SOLF0:USTF0",1769776182879,3.80588561,116.31,116.27,5.86444895]
["bitfinex-derivatives","SOLF0:USTF0",1769776183078,3.80588561,116.3,116.27,5.86444895]
["bitfinex-derivatives","SOLF0:USTF0",1769776183282,7.7509,116.32,116.27,5.86444895]
["bitfinex-derivatives","SOLF0:USTF0",1769776183483,3.80703504,116.31,116.27,5.86444895]
["bitfinex-derivatives","SOLF0:USTF0",1769776183683,3.80703504,116.3,116.27,5.86444895]
["bitfinex-derivatives","SOLF0:USTF0",1769776183884,7.7509,116.32,116.27,5.86444895]
["bitfinex-derivatives","SOLF0:USTF0",1769776184187,3.80703504,116.31,116.27,5.86444895]
["bitfinex-derivatives","SOLF0:USTF0",1769776184485,3.80703504,116.3,116.27,5.86444895]
["bitfinex-derivatives","SOLF0:USTF0",1769776184682,7.7509,116.32,116.27,5.86444895]
["bitfinex-derivatives","SOLF0:USTF0",1769776196692,3.78180565,116.31,116.27,5.86444895]
["bitfinex-derivatives","SOLF0:USTF0",1769776196894,3.78180565,116.3,116.27,5.86444895]
["bitfinex-derivatives","SOLF0:USTF0",1769776197193,7.7509,116.32,116.27,5.86444895]
["bitfinex-derivatives","SOLF0:USTF0",1769776197390,3.78191118,116.31,116.27,5.86444895]
["bitfinex-derivatives","SOLF0:USTF0",1769776197594,7.7509,116.32,116.27,5.86444895]
["bitfinex-derivatives","SOLF0:USTF0",1769776197595,3.78191118,116.3,116.27,5.86444895]
["bitfinex-derivatives","SOLF0:USTF0",1769776197785,7.7509,116.32,116.27,5.86444895]
["bitfinex-derivatives","SOLF0:USTF0",1769776197985,3.78191118,116.31,116.27,5.86444895]
["bitfinex-derivatives","SOLF0:USTF0",1769776198194,3.78191118,116.3,116.27,5.86444895]
["bitfinex-derivatives","SOLF0:USTF0",1769776198394,7.7509,116.32,116.27,5.86444895]
["bitfinex-derivatives","SOLF0:USTF0",1769776198601,3.78202331,116.31,116.27,5.86444895]
["bitfinex-derivatives","SOLF0:USTF0",1769776198795,3.78202331,116.3,116.27,5.86444895]
["bitfinex-derivatives","SOLF0:USTF0",1769776199097,7.7509,116.32,116.27,5.86444895]
["bitfinex-derivatives","SOLF0:USTF0",1769776199294,3.78215312,116.31,116.27,5.86444895]
["bitfinex-derivatives","SOLF0:USTF0",1769776199494,3.78215312,116.3,116.27,5.86444895]
["bitfinex-derivatives","SOLF0:USTF0",1769776199698,7.7509,116.32,116.27,5.86444895]
["bitfinex-derivatives","SOLF0:USTF0",1769776199894,3.78215312,116.31,116.27,5.86444895]
["bitfinex-derivatives","SOLF0:USTF0",1769776200086,3.78215312,116.3,116.27,5.86444895]
["bitfinex-derivatives","SOLF0:USTF0",1769776200286,7.7509,116.32,116.27,5.86444895]
["bitfinex-derivatives","SOLF0:USTF0",1769776200487,3.78228385,116.31,116.28,3.95762212]
["bitfinex-derivatives","SOLF0:USTF0",1769776200688,7.7509,116.32,116.28,3.95762212]
["bitfinex-derivatives","SOLF0:USTF0",1769776203697,7.7509,116.32,116.27,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1769776203698,7.87783864,116.33,116.29,3.27460476]
["bitfinex-derivatives","SOLF0:USTF0",1769776203904,2.94443946,116.35,116.29,3.27460476]
["bitfinex-derivatives","SOLF0:USTF0",1769776204199,5.14773478,116.33,116.28,3.27460476]
["bitfinex-derivatives","SOLF0:USTF0",1769776204799,5.14773478,116.33,116.28,11.02750476]
["bitfinex-derivatives","SOLF0:USTF0",1769776205000,5.14773478,116.33,116.28,3.27460476]
["bitfinex-derivatives","SOLF0:USTF0",1769776205195,2.93571136,116.33,116.28,3.27460476]
["bitfinex-derivatives","SOLF0:USTF0",1769776206301,2.93571136,116.33,116.29,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1769776208399,2.93571136,116.33,116.29,11.18123802]
["bitfinex-derivatives","SOLF0:USTF0",1769776209900,195.52092342,116.35,116.31,3.42853802]
["bitfinex-derivatives","SOLF0:USTF0",1769776210105,2.21202342,116.36,116.31,3.42853802]
["bitfinex-derivatives","SOLF0:USTF0",1769776210402,5.15557193,116.37,116.31,3.42853802]
["bitfinex-derivatives","SOLF0:USTF0",1769776210800,10.69114851,116.37,116.31,11.17983802]
["bitfinex-derivatives","SOLF0:USTF0",1769776211005,12.90317193,116.37,116.31,11.17983802]
["bitfinex-derivatives","SOLF0:USTF0",1769776211406,2.21202342,116.36,116.31,11.17983802]
["bitfinex-derivatives","SOLF0:USTF0",1769776212802,5.95449773,116.36,116.31,11.17983802]
["bitfinex-derivatives","SOLF0:USTF0",1769776213002,3.74247431,116.36,116.32,3.42853802]
["bitfinex-derivatives","SOLF0:USTF0",1769776213306,10.50975994,116.38,116.32,3.42853802]
["bitfinex-derivatives","SOLF0:USTF0",1769776213512,33.72783864,116.4,116.33,3.42853802]
["bitfinex-derivatives","SOLF0:USTF0",1769776213513,6.47075327,116.4,116.33,3.42853802]
["bitfinex-derivatives","SOLF0:USTF0",1769776213713,3.74097048,116.39,116.34,3.42853802]
["bitfinex-derivatives","SOLF0:USTF0",1769776213918,3.74097048,116.38,116.34,11.17733802]
["bitfinex-derivatives","SOLF0:USTF0",1769776214216,3.74097048,116.39,116.34,11.17733802]
["bitfinex-derivatives","SOLF0:USTF0",1769776214718,3.74097048,116.39,116.35,3.42853802]
["bitfinex-derivatives","SOLF0:USTF0",1769776215315,16.51227064,116.39,116.33,3.42853802]
["bitfinex-derivatives","SOLF0:USTF0",1769776215518,12.77130016,116.39,116.33,3.42853802]
["bitfinex-derivatives","SOLF0:USTF0",1769776216415,12.77130016,116.39,116.34,3.42853802]
["bitfinex-derivatives","SOLF0:USTF0",1769776216823,5.02510016,116.39,116.34,3.42853802]
["bitfinex-derivatives","SOLF0:USTF0",1769776217118,8.74267803,116.39,116.34,3.42853802]
["bitfinex-derivatives","SOLF0:USTF0",1769776217713,3.05226297,116.38,116.34,3.42853802]
["bitfinex-derivatives","SOLF0:USTF0",1769776217911,2.21202342,116.37,116.34,3.42853802]
["bitfinex-derivatives","SOLF0:USTF0",1769776220319,2.21202342,116.39,116.35,3.42853802]
["bitfinex-derivatives","SOLF0:USTF0",1769776220621,13.03059212,116.4,116.35,3.42853802]
["bitfinex-derivatives","SOLF0:USTF0",1769776220815,2.21202342,116.39,116.35,3.42853802]
["bitfinex-derivatives","SOLF0:USTF0",1769776222526,3.31082714,116.39,116.35,3.42853802]
["bitfinex-derivatives","SOLF0:USTF0",1769776222724,5.52285056,116.39,116.35,3.42853802]
["bitfinex-derivatives","SOLF0:USTF0",1769776223431,3.71263902,116.4,116.35,11.17683802]
["bitfinex-derivatives","SOLF0:USTF0",1769776223726,3.31082714,116.41,116.36,3.42853802]
["bitfinex-derivatives","SOLF0:USTF0",1769776223727,5.52285056,116.41,116.36,3.42853802]
["bitfinex-derivatives","SOLF0:USTF0",1769776225531,5.52285056,116.41,116.36,11.17653802]
["bitfinex-derivatives","SOLF0:USTF0",1769776227323,3.70717362,116.42,116.37,3.42853802]
["bitfinex-derivatives","SOLF0:USTF0",1769776227620,2.21202342,116.41,116.37,3.42853802]
["bitfinex-derivatives","SOLF0:USTF0",1769776229828,2.21202342,116.4,116.36,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1769776230326,2.21202342,116.39,116.36,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1769776230631,2.21202342,116.39,116.35,3.42853802]
["bitfinex-derivatives","SOLF0:USTF0",1769776231928,2.21202342,116.4,116.36,3.42853802]
["bitfinex-derivatives","SOLF0:USTF0",1769776232527,3.29249179,116.41,116.36,3.42853802]
["bitfinex-derivatives","SOLF0:USTF0",1769776232730,2.21202342,116.4,116.36,11.17653802]
["bitfinex-derivatives","SOLF0:USTF0",1769776232932,5.50451521,116.41,116.36,11.17653802]
["bitfinex-derivatives","SOLF0:USTF0",1769776233432,3.29249179,116.41,116.36,11.17653802]
["bitfinex-derivatives","SOLF0:USTF0",1769776234732,5.50451521,116.41,116.36,11.17653802]
["bitfinex-derivatives","SOLF0:USTF0",1769776235227,5.36098182,116.4,116.34,3.42853802]
["bitfinex-derivatives","SOLF0:USTF0",1769776236432,13.10638182,116.4,116.35,3.27527242]
["bitfinex-derivatives","SOLF0:USTF0",1769776238229,3.1489584,116.4,116.35,3.27527242]
["bitfinex-derivatives","SOLF0:USTF0",1769776238833,9.95692342,116.41,116.35,3.27527242]
["bitfinex-derivatives","SOLF0:USTF0",1769776239230,13.02965629,116.41,116.35,3.27527242]
["bitfinex-derivatives","SOLF0:USTF0",1769776240433,2.21202342,116.4,116.35,3.27527242]
["bitfinex-derivatives","SOLF0:USTF0",1769776240633,2.21202342,116.4,116.35,11.02397242]
["bitfinex-derivatives","SOLF0:USTF0",1769776240934,13.02965629,116.41,116.35,11.02397242]
["bitfinex-derivatives","SOLF0:USTF0",1769776241833,2.21202342,116.4,116.35,11.02397242]
["bitfinex-derivatives","SOLF0:USTF0",1769776243230,10.81763287,116.41,116.31,3.49610774]
["bitfinex-derivatives","SOLF0:USTF0",1769776243231,5.29625424,116.37,116.31,3.49610774]
["bitfinex-derivatives","SOLF0:USTF0",1769776244431,5.29625424,116.37,116.32,11.24680774]
["bitfinex-derivatives","SOLF0:USTF0",1769776245027,3.08423082,116.37,116.32,11.24680774]
["bitfinex-derivatives","SOLF0:USTF0",1769776245339,5.29625424,116.37,116.32,11.24680774]
["bitfinex-derivatives","SOLF0:USTF0",1769776246142,9.95822342,116.39,116.34,3.49610774]
["bitfinex-derivatives","SOLF0:USTF0",1769776246836,12.90396771,116.39,116.34,3.49610774]
["bitfinex-derivatives","SOLF0:USTF0",1769776247630,12.90136347,116.39,116.34,3.49610774]
["bitfinex-derivatives","SOLF0:USTF0",1769776250337,2.20941918,116.38,116.34,3.49610774]
["bitfinex-derivatives","SOLF0:USTF0",1769776251339,12.90136347,116.39,116.34,3.49610774]
["bitfinex-derivatives","SOLF0:USTF0",1769776253232,3.73218737,116.38,116.34,3.49610774]
["bitfinex-derivatives","SOLF0:USTF0",1769776254839,3.73218737,116.38,116.34,11.24520774]
["bitfinex-derivatives","SOLF0:USTF0",1769776255838,3.73218737,116.38,116.35,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1769776258840,2.94574429,116.39,116.35,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1769776261050,2.94574429,116.39,116.35,11.24480774]
["bitfinex-derivatives","SOLF0:USTF0",1769776263246,10.77631195,116.41,116.36,11.24390774]
["bitfinex-derivatives","SOLF0:USTF0",1769776263543,3.73831926,116.4,116.36,3.49610774]
["bitfinex-derivatives","SOLF0:USTF0",1769776263748,2.89847331,116.41,116.36,3.49610774]
["bitfinex-derivatives","SOLF0:USTF0",1769776263950,3.73813293,116.4,116.36,3.49610774]
["bitfinex-derivatives","SOLF0:USTF0",1769776264144,10.77631195,116.42,116.36,3.49610774]
["bitfinex-derivatives","SOLF0:USTF0",1769776264346,3.73837487,116.41,116.38,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1769776264549,3.73837487,116.4,116.38,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1769776264852,3.73837487,116.41,116.38,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1769776265151,3.73809163,116.41,116.38,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1769776265346,2.89847331,116.42,116.38,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1769776267244,6.63469184,116.42,116.38,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1769776268549,3.73621853,116.42,116.39,3.49782622]
["bitfinex-derivatives","SOLF0:USTF0",1769776268748,3.73558232,116.44,116.39,5.7072454]
["bitfinex-derivatives","SOLF0:USTF0",1769776269053,2.20941918,116.44,116.39,3.49782622]
["bitfinex-derivatives","SOLF0:USTF0",1769776269856,2.9436859,116.45,116.4,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1769776269857,5.15310508,116.45,116.4,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1769776270053,5.15310508,116.45,116.4,11.24272622]
["bitfinex-derivatives","SOLF0:USTF0",1769776270457,2.9436859,116.45,116.4,11.24272622]
["bitfinex-derivatives","SOLF0:USTF0",1769776270757,5.15310508,116.45,116.4,11.24272622]
["bitfinex-derivatives","SOLF0:USTF0",1769776271452,13.00325069,116.47,116.41,11.24252622]
["bitfinex-derivatives","SOLF0:USTF0",1769776271640,2.91599287,116.46,116.41,11.24252622]
["bitfinex-derivatives","SOLF0:USTF0",1769776272152,5.12541205,116.46,116.41,11.24252622]
["bitfinex-derivatives","SOLF0:USTF0",1769776272656,10.75443111,116.49,116.43,3.49782622]
["bitfinex-derivatives","SOLF0:USTF0",1769776272849,2.87659247,116.48,116.43,3.49782622]
["bitfinex-derivatives","SOLF0:USTF0",1769776273046,5.08601165,116.48,116.43,3.49782622]
["bitfinex-derivatives","SOLF0:USTF0",1769776273853,5.08601165,116.45,116.39,3.49782622]
["bitfinex-derivatives","SOLF0:USTF0",1769776274256,2.20941918,116.45,116.39,3.49782622]
["bitfinex-derivatives","SOLF0:USTF0",1769776274557,2.77538508,116.47,116.4,3.49782622]
["bitfinex-derivatives","SOLF0:USTF0",1769776274558,2.20941918,116.46,116.4,3.49782622]
["bitfinex-derivatives","SOLF0:USTF0",1769776275451,2.20941918,116.46,116.41,3.49782622]
["bitfinex-derivatives","SOLF0:USTF0",1769776276557,10.51658508,116.47,116.41,3.49782622]
["bitfinex-derivatives","SOLF0:USTF0",1769776276752,12.72600426,116.47,116.41,3.49782622]
["bitfinex-derivatives","SOLF0:USTF0",1769776279157,10.51658508,116.47,116.41,13.4520454]
["bitfinex-derivatives","SOLF0:USTF0",1769776279952,2.77538508,116.47,116.42,11.24182622]
["bitfinex-derivatives","SOLF0:USTF0",1769776280146,2.20941918,116.48,116.43,3.49782622]
["bitfinex-derivatives","SOLF0:USTF0",1769776280346,4.99449298,116.49,116.43,5.7072454]
["bitfinex-derivatives","SOLF0:USTF0",1769776280555,2.7850738,116.49,116.44,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1769776280756,2.7850738,116.49,116.44,13.4499454]
["bitfinex-derivatives","SOLF0:USTF0",1769776281952,2.7850738,116.49,116.44,11.24052622]
["bitfinex-derivatives","SOLF0:USTF0",1769776282153,10.5247738,116.49,116.44,3.49782622]
["bitfinex-derivatives","SOLF0:USTF0",1769776282445,12.73419298,116.49,116.44,3.49782622]
["bitfinex-derivatives","SOLF0:USTF0",1769776282660,12.73419298,116.49,116.43,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1769776282861,5.04623304,116.47,116.42,3.49782622]
["bitfinex-derivatives","SOLF0:USTF0",1769776287958,5.0205574,116.45,116.4,3.49782622]
["bitfinex-derivatives","SOLF0:USTF0",1769776288165,2.81113822,116.45,116.4,3.49782622]
["bitfinex-derivatives","SOLF0:USTF0",1769776291562,12.7627574,116.45,116.4,3.49782622]
["bitfinex-derivatives","SOLF0:USTF0",1769776291764,10.55333822,116.45,116.4,3.49782622]
["bitfinex-derivatives","SOLF0:USTF0",1769776291960,12.7627574,116.45,116.4,3.49782622]
["bitfinex-derivatives","SOLF0:USTF0",1769776293772,10.55333822,116.45,116.4,3.49782622]
["bitfinex-derivatives","SOLF0:USTF0",1769776297265,10.55333822,116.45,116.4,11.24322622]
["bitfinex-derivatives","SOLF0:USTF0",1769776298867,10.55291264,116.44,116.39,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1769776299068,2.81001264,116.43,116.39,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1769776299572,2.81001264,116.43,116.39,11.28487735]
["bitfinex-derivatives","SOLF0:USTF0",1769776300170,9.95231918,116.44,116.39,11.28487735]
["bitfinex-derivatives","SOLF0:USTF0",1769776300760,2.81001264,116.45,116.39,11.28487735]
["bitfinex-derivatives","SOLF0:USTF0",1769776300761,12.76163182,116.45,116.39,11.28487735]
["bitfinex-derivatives","SOLF0:USTF0",1769776300962,3.7418448,116.44,116.39,11.28487735]
["bitfinex-derivatives","SOLF0:USTF0",1769776304162,14.30212924,116.44,116.39,11.28487735]
["bitfinex-derivatives","SOLF0:USTF0",1769776304358,3.7418448,116.43,116.39,11.28487735]
["bitfinex-derivatives","SOLF0:USTF0",1769776306570,7.7428,116.44,116.4,3.53887735]
["bitfinex-derivatives","SOLF0:USTF0",1769776309265,3.73265939,116.43,116.4,3.53887735]
["bitfinex-derivatives","SOLF0:USTF0",1769776312973,7.7428,116.44,116.4,3.53887735]
["bitfinex-derivatives","SOLF0:USTF0",1769776313177,3.73379999,116.43,116.4,3.53887735]
["bitfinex-derivatives","SOLF0:USTF0",1769776316677,6.52637715,116.43,116.38,5.74636666]
["bitfinex-derivatives","SOLF0:USTF0",1769776316881,6.52637715,116.42,116.38,3.53887735]
["bitfinex-derivatives","SOLF0:USTF0",1769776317072,3.73379999,116.41,116.37,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1769776318673,3.73379999,116.4,116.37,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1769776318873,3.73379999,116.41,116.37,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1769776319080,3.73379999,116.4,116.37,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1769776319281,3.73379999,116.41,116.37,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1769776319684,3.73379999,116.4,116.36,3.53887735]
["bitfinex-derivatives","SOLF0:USTF0",1769776320477,6.56453135,116.4,116.36,3.53887735]
["bitfinex-derivatives","SOLF0:USTF0",1769776320684,3.73379999,116.39,116.34,3.53887735]
["bitfinex-derivatives","SOLF0:USTF0",1769776321583,2.83073136,116.39,116.34,11.28817735]
["bitfinex-derivatives","SOLF0:USTF0",1769776321782,6.5618203,116.39,116.34,11.28817735]
["bitfinex-derivatives","SOLF0:USTF0",1769776322283,2.83073136,116.39,116.34,11.28817735]
["bitfinex-derivatives","SOLF0:USTF0",1769776327681,2.83257765,116.38,116.32,9.95778931]
["bitfinex-derivatives","SOLF0:USTF0",1769776327881,2.83257765,116.37,116.32,11.19552213]
["bitfinex-derivatives","SOLF0:USTF0",1769776328077,5.04006696,116.37,116.32,3.44522213]
["bitfinex-derivatives","SOLF0:USTF0",1769776328686,2.83257765,116.37,116.32,3.44522213]
["bitfinex-derivatives","SOLF0:USTF0",1769776330680,2.82319472,116.41,116.35,3.44522213]
["bitfinex-derivatives","SOLF0:USTF0",1769776330883,2.82319472,116.41,116.35,5.65271144]
["bitfinex-derivatives","SOLF0:USTF0",1769776331788,2.82319472,116.41,116.35,13.40091144]
["bitfinex-derivatives","SOLF0:USTF0",1769776333287,7.7455,116.4,116.35,13.40091144]
["bitfinex-derivatives","SOLF0:USTF0",1769776333682,2.82319472,116.41,116.36,3.44522213]
["bitfinex-derivatives","SOLF0:USTF0",1769776333882,10.56809472,116.41,116.36,13.40081144]
["bitfinex-derivatives","SOLF0:USTF0",1769776334085,2.82319472,116.41,116.36,13.40081144]
["bitfinex-derivatives","SOLF0:USTF0",1769776334784,8.86235686,116.43,116.37,3.44522213]
["bitfinex-derivatives","SOLF0:USTF0",1769776334991,6.65486755,116.43,116.38,3.44522213]
["bitfinex-derivatives","SOLF0:USTF0",1769776335186,2.93304024,116.43,116.38,3.44522213]
["bitfinex-derivatives","SOLF0:USTF0",1769776335387,2.93304024,116.43,116.38,5.65271144]
["bitfinex-derivatives","SOLF0:USTF0",1769776337291,7.7441,116.42,116.38,3.44522213]
["bitfinex-derivatives","SOLF0:USTF0",1769776344303,12.88412955,116.43,116.38,3.44522213]
["bitfinex-derivatives","SOLF0:USTF0",1769776346207,11.48179637,116.42,116.38,3.44522213]
["bitfinex-derivatives","SOLF0:USTF0",1769776346501,7.7441,116.42,116.38,3.44522213]
["bitfinex-derivatives","SOLF0:USTF0",1769776356311,2.97361236,116.41,116.36,13.37150535]
["bitfinex-derivatives","SOLF0:USTF0",1769776356614,2.97361236,116.41,116.37,3.55449472]
["bitfinex-derivatives","SOLF0:USTF0",1769776357015,6.71409385,116.41,116.37,3.55449472]
["bitfinex-derivatives","SOLF0:USTF0",1769776357815,2.97361236,116.41,116.37,3.55449472]
["bitfinex-derivatives","SOLF0:USTF0",1769776358909,6.71501696,116.41,116.37,3.55449472]
["bitfinex-derivatives","SOLF0:USTF0",1769776359211,3.7414046,116.41,116.37,3.55449472]
["bitfinex-derivatives","SOLF0:USTF0",1769776359513,7.7441,116.42,116.37,3.55449472]
["bitfinex-derivatives","SOLF0:USTF0",1769776361312,10.70761357,116.43,116.38,3.55449472]
["bitfinex-derivatives","SOLF0:USTF0",1769776361609,10.70761357,116.43,116.39,3.55449472]
["bitfinex-derivatives","SOLF0:USTF0",1769776362016,7.7435,116.43,116.39,3.55449472]
["bitfinex-derivatives","SOLF0:USTF0",1769776363618,10.65757846,116.44,116.39,11.30059472]
["bitfinex-derivatives","SOLF0:USTF0",1769776363817,3.74211285,116.43,116.39,11.30059472]
["bitfinex-derivatives","SOLF0:USTF0",1769776364418,10.65701361,116.46,116.41,5.76198403]
["bitfinex-derivatives","SOLF0:USTF0",1769776365209,10.65701361,116.46,116.41,3.55449472]
["bitfinex-derivatives","SOLF0:USTF0",1769776365407,10.65721361,116.45,116.39,13.50748403]
["bitfinex-derivatives","SOLF0:USTF0",1769776365612,10.65721361,116.45,116.37,343.14]
["bitfinex-derivatives","SOLF0:USTF0",1769776365613,2.91491361,116.43,116.36,3.55449472]
["bitfinex-derivatives","SOLF0:USTF0",1769776365811,2.91491361,116.43,116.37,3.55449472]
["bitfinex-derivatives","SOLF0:USTF0",1769776366912,2.91491361,116.43,116.38,3.55449472]
["bitfinex-derivatives","SOLF0:USTF0",1769776368421,2.91491361,116.43,116.38,13.50828403]
["bitfinex-derivatives","SOLF0:USTF0",1769776368617,2.91491361,116.43,116.39,3.55449472]
["bitfinex-derivatives","SOLF0:USTF0",1769776370721,2.91491361,116.43,116.39,5.76198403]
["bitfinex-derivatives","SOLF0:USTF0",1769776371623,2.91491361,116.43,116.39,5.76170554]
["bitfinex-derivatives","SOLF0:USTF0",1769776371913,3.74313946,116.44,116.39,5.76170554]
["bitfinex-derivatives","SOLF0:USTF0",1769776372119,10.68511629,116.45,116.39,13.50780554]
["bitfinex-derivatives","SOLF0:USTF0",1769776372621,10.68511629,116.45,116.4,3.55449472]
["bitfinex-derivatives","SOLF0:USTF0",1769776373624,2.92045331,116.44,116.4,3.55449472]
["bitfinex-derivatives","SOLF0:USTF0",1769776374326,6.66733438,116.44,116.4,3.55449472]
["bitfinex-derivatives","SOLF0:USTF0",1769776375024,2.92045331,116.44,116.4,13.50710554]
["bitfinex-derivatives","SOLF0:USTF0",1769776375522,6.6696635,116.44,116.4,13.50710554]
["bitfinex-derivatives","SOLF0:USTF0",1769776375822,2.92045331,116.44,116.4,13.50710554]
["bitfinex-derivatives","SOLF0:USTF0",1769776376216,6.6696635,116.44,116.4,13.50710554]
["bitfinex-derivatives","SOLF0:USTF0",1769776376417,2.92045331,116.44,116.4,13.50710554]
["bitfinex-derivatives","SOLF0:USTF0",1769776376823,6.66994434,116.44,116.4,13.50710554]
["bitfinex-derivatives","SOLF0:USTF0",1769776377025,10.93543106,116.46,116.41,13.50650554]
["bitfinex-derivatives","SOLF0:USTF0",1769776377227,3.74931358,116.45,116.41,13.50650554]
["bitfinex-derivatives","SOLF0:USTF0",1769776377921,3.74931358,116.45,116.42,13.50560554]
["bitfinex-derivatives","SOLF0:USTF0",1769776379325,3.74931358,116.45,116.42,11.29839472]
["bitfinex-derivatives","SOLF0:USTF0",1769776381023,5.11352342,116.43,116.35,3.55449472]
["bitfinex-derivatives","SOLF0:USTF0",1769776381328,2.20721082,116.41,116.36,3.55449472]
["bitfinex-derivatives","SOLF0:USTF0",1769776381524,8.862837,116.41,116.36,3.55449472]
["bitfinex-derivatives","SOLF0:USTF0",1769776381728,2.9063126,116.4,116.35,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1769776382025,6.65562618,116.4,116.35,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1769776382222,2.9063126,116.4,116.35,11.30319472]
["bitfinex-derivatives","SOLF0:USTF0",1769776382821,6.65496964,116.4,116.35,11.30319472]
["bitfinex-derivatives","SOLF0:USTF0",1769776383023,2.9063126,116.4,116.35,11.30319472]
["bitfinex-derivatives","SOLF0:USTF0",1769776383225,8.86204661,116.4,116.35,3.55449472]
["bitfinex-derivatives","SOLF0:USTF0",1769776383427,5.11352342,116.4,116.35,3.55449472]
["bitfinex-derivatives","SOLF0:USTF0",1769776383930,8.86169644,116.4,116.35,3.55449472]
["bitfinex-derivatives","SOLF0:USTF0",1769776384122,5.11352342,116.4,116.35,3.55449472]
["bitfinex-derivatives","SOLF0:USTF0",1769776384428,12.85902342,116.4,116.35,3.55449472]
["bitfinex-derivatives","SOLF0:USTF0",1769776385025,5.1949126,116.39,116.33,11.30449472]
["bitfinex-derivatives","SOLF0:USTF0",1769776385222,8.94210904,116.39,116.33,11.30449472]
["bitfinex-derivatives","SOLF0:USTF0",1769776390232,5.1949126,116.39,116.33,11.30449472]
["bitfinex-derivatives","SOLF0:USTF0",1769776391032,8.9366769,116.39,116.33,11.30449472]
["bitfinex-derivatives","SOLF0:USTF0",1769776391334,8.9366769,116.39,116.34,3.49490134]
["bitfinex-derivatives","SOLF0:USTF0",1769776399640,2.20721082,116.37,116.32,3.49490134]
["bitfinex-derivatives","SOLF0:USTF0",1769776400343,2.20721082,116.37,116.33,3.49490134]
["bitfinex-derivatives","SOLF0:USTF0",1769776401647,12.93876179,116.38,116.33,3.49490134]
["bitfinex-derivatives","SOLF0:USTF0",1769776403549,2.99394338,116.37,116.32,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1769776403849,2.99394338,116.37,116.32,5.70211216]
["bitfinex-derivatives","SOLF0:USTF0",1769776404543,2.99394338,116.37,116.33,3.49490134]
["bitfinex-derivatives","SOLF0:USTF0",1769776404736,2.99394338,116.37,116.33,11.24500134]
["bitfinex-derivatives","SOLF0:USTF0",1769776412551,2.95151855,116.39,116.34,3.49490134]
["bitfinex-derivatives","SOLF0:USTF0",1769776413351,2.95151855,116.39,116.34,11.24430134]
["bitfinex-derivatives","SOLF0:USTF0",1769776417058,6.71417228,116.39,116.34,11.24430134]
["bitfinex-derivatives","SOLF0:USTF0",1769776417353,2.9440601,116.36,116.31,3.40564925]
["bitfinex-derivatives","SOLF0:USTF0",1769776417654,5.15127092,116.36,116.31,3.40564925]
["bitfinex-derivatives","SOLF0:USTF0",1769776418255,5.15127092,116.36,116.31,11.15654925]
["bitfinex-derivatives","SOLF0:USTF0",1769776418656,12.89937092,116.36,116.31,11.15654925]
["bitfinex-derivatives","SOLF0:USTF0",1769776418861,5.14938788,116.34,116.29,3.40564925]
["bitfinex-derivatives","SOLF0:USTF0",1769776419158,2.94217706,116.33,116.27,3.40564925]
["bitfinex-derivatives","SOLF0:USTF0",1769776419351,12.89948788,116.33,116.27,3.40564925]
["bitfinex-derivatives","SOLF0:USTF0",1769776419552,2.94217706,116.32,116.27,3.40564925]
["bitfinex-derivatives","SOLF0:USTF0",1769776419751,5.14938788,116.32,116.27,3.40564925]
["bitfinex-derivatives","SOLF0:USTF0",1769776420159,12.90028788,116.32,116.27,3.40564925]
["bitfinex-derivatives","SOLF0:USTF0",1769776422451,4.94131962,116.3,116.25,3.40564925]
["bitfinex-derivatives","SOLF0:USTF0",1769776422956,2.20721082,116.27,116.23,3.40564925]
["bitfinex-derivatives","SOLF0:USTF0",1769776423161,12.69491962,116.28,116.23,3.40564925]
["bitfinex-derivatives","SOLF0:USTF0",1769776424661,10.4877088,116.28,116.23,5.61286007]
["bitfinex-derivatives","SOLF0:USTF0",1769776424867,12.69491962,116.28,116.23,3.40564925]
["bitfinex-derivatives","SOLF0:USTF0",1769776425070,4.93840693,116.27,116.21,3.40564925]
["bitfinex-derivatives","SOLF0:USTF0",1769776425770,2.20721082,116.26,116.21,3.40564925]
["bitfinex-derivatives","SOLF0:USTF0",1769776426166,4.93840693,116.27,116.21,3.40564925]
["bitfinex-derivatives","SOLF0:USTF0",1769776427362,7.7549,116.26,116.21,3.40564925]
["bitfinex-derivatives","SOLF0:USTF0",1769776428966,10.55150239,116.26,116.21,3.40564925]
["bitfinex-derivatives","SOLF0:USTF0",1769776429263,10.55210239,116.25,116.19,5.61286007]
["bitfinex-derivatives","SOLF0:USTF0",1769776429464,2.79660239,116.24,116.19,3.40564925]
["bitfinex-derivatives","SOLF0:USTF0",1769776429871,2.79660239,116.26,116.21,3.40564925]
["bitfinex-derivatives","SOLF0:USTF0",1769776430771,2.79660239,116.26,116.21,5.61286007]
["bitfinex-derivatives","SOLF0:USTF0",1769776431069,2.79660239,116.26,116.21,3.40564925]
["bitfinex-derivatives","SOLF0:USTF0",1769776431267,2.79660239,116.26,116.19,3.40564925]
["bitfinex-derivatives","SOLF0:USTF0",1769776431472,10.55160239,116.26,116.2,5.61286007]
["bitfinex-derivatives","SOLF0:USTF0",1769776431774,10.55160239,116.26,116.2,5.62031366]
["bitfinex-derivatives","SOLF0:USTF0",1769776432270,10.55160239,116.26,116.2,3.40564925]
["bitfinex-derivatives","SOLF0:USTF0",1769776432465,10.55160239,116.26,116.21,2.21466441]
["bitfinex-derivatives","SOLF0:USTF0",1769776433263,2.77533087,116.25,116.2,2.21466441]
["bitfinex-derivatives","SOLF0:USTF0",1769776433466,2.77533087,116.25,116.19,13.37971366]
["bitfinex-derivatives","SOLF0:USTF0",1769776433768,2.77533087,116.25,116.2,2.21466441]
["bitfinex-derivatives","SOLF0:USTF0",1769776434073,2.77533087,116.25,116.19,11.16504925]
["bitfinex-derivatives","SOLF0:USTF0",1769776434373,2.77533087,116.25,116.2,3.40564925]
["bitfinex-derivatives","SOLF0:USTF0",1769776435176,2.77533087,116.25,116.2,5.62031366]
["bitfinex-derivatives","SOLF0:USTF0",1769776435574,2.80777459,116.27,116.23,2.21466441]
["bitfinex-derivatives","SOLF0:USTF0",1769776436278,2.80777459,116.27,116.22,5.62031366]
["bitfinex-derivatives","SOLF0:USTF0",1769776436775,7.7541,116.28,116.23,2.21466441]
["bitfinex-derivatives","SOLF0:USTF0",1769776436970,197.44,116.29,116.19,120.6979]
["bitfinex-derivatives","SOLF0:USTF0",1769776436971,2.75542042,116.29,116.24,5.62031366]
["bitfinex-derivatives","SOLF0:USTF0",1769776437275,2.75542042,116.29,116.23,5.62031366]
["bitfinex-derivatives","SOLF0:USTF0",1769776437984,10.50892042,116.28,116.23,2.21466441]
["bitfinex-derivatives","SOLF0:USTF0",1769776438171,10.50892042,116.28,116.22,13.37761366]
["bitfinex-derivatives","SOLF0:USTF0",1769776440375,10.50892042,116.28,116.23,3.40564925]
["bitfinex-derivatives","SOLF0:USTF0",1769776440575,7.7541,116.27,116.23,3.40564925]
["bitfinex-derivatives","SOLF0:USTF0",1769776441181,10.50892042,116.28,116.23,3.40564925]
["bitfinex-derivatives","SOLF0:USTF0",1769776441577,2.75542042,116.28,116.22,2.21466441]
["bitfinex-derivatives","SOLF0:USTF0",1769776442182,2.75542042,116.28,116.22,5.62031366]
["bitfinex-derivatives","SOLF0:USTF0",1769776442384,2.75542042,116.28,116.23,3.40564925]
["bitfinex-derivatives","SOLF0:USTF0",1769776443485,10.5781641,116.27,116.21,13.37841366]
["bitfinex-derivatives","SOLF0:USTF0",1769776443784,10.5781641,116.27,116.22,3.40564925]
["bitfinex-derivatives","SOLF0:USTF0",1769776444782,10.5781641,116.27,116.22,5.62031366]
["bitfinex-derivatives","SOLF0:USTF0",1769776445682,2.84112931,116.29,116.25,2.21466441]
["bitfinex-derivatives","SOLF0:USTF0",1769776446384,7.7522,116.3,116.25,2.21466441]
["bitfinex-derivatives","SOLF0:USTF0",1769776446685,10.56812532,116.3,116.25,2.21466441]
["bitfinex-derivatives","SOLF0:USTF0",1769776447686,7.7531,116.29,116.24,5.62031366]
["bitfinex-derivatives","SOLF0:USTF0",1769776449281,10.66863595,116.29,116.24,3.40564925]
["bitfinex-derivatives","SOLF0:USTF0",1769776449595,2.21466441,116.3,116.22,3.3350217]
["bitfinex-derivatives","SOLF0:USTF0",1769776449596,2.91553595,116.27,116.22,3.3350217]
["bitfinex-derivatives","SOLF0:USTF0",1769776451283,10.66963595,116.27,116.22,3.3350217]
["bitfinex-derivatives","SOLF0:USTF0",1769776453290,2.95850703,116.29,116.24,3.3350217]
["bitfinex-derivatives","SOLF0:USTF0",1769776453485,5.17317144,116.31,116.24,5.54968611]
["bitfinex-derivatives","SOLF0:USTF0",1769776453987,5.17317144,116.31,116.2,120.6905]
["bitfinex-derivatives","SOLF0:USTF0",1769776453988,2.95850703,116.31,116.26,5.54968611]
["bitfinex-derivatives","SOLF0:USTF0",1769776454380,2.95850703,116.31,116.22,120.6702]
["bitfinex-derivatives","SOLF0:USTF0",1769776454381,2.94407397,116.33,116.27,5.54968611]
["bitfinex-derivatives","SOLF0:USTF0",1769776454784,2.94407397,116.33,116.27,3.3350217]
["bitfinex-derivatives","SOLF0:USTF0",1769776454785,7.7508,116.32,116.27,3.3350217]
["bitfinex-derivatives","SOLF0:USTF0",1769776454986,2.94407397,116.33,116.27,5.54968611]
["bitfinex-derivatives","SOLF0:USTF0",1769776455587,10.69427397,116.33,116.28,5.54968611]
["bitfinex-derivatives","SOLF0:USTF0",1769776458291,10.69427397,116.33,116.28,3.3350217]
["bitfinex-derivatives","SOLF0:USTF0",1769776458890,10.69427397,116.33,116.28,5.54968611]
["bitfinex-derivatives","SOLF0:USTF0",1769776460997,2.95728073,116.32,116.27,9.96866441]
["bitfinex-derivatives","SOLF0:USTF0",1769776461497,2.95728073,116.32,116.27,13.30368611]
["bitfinex-derivatives","SOLF0:USTF0",1769776462487,6.72101944,116.32,116.27,13.30368611]
["bitfinex-derivatives","SOLF0:USTF0",1769776462889,6.72101944,116.32,116.27,11.0890217]
["bitfinex-derivatives","SOLF0:USTF0",1769776463996,6.72101944,116.32,116.27,13.30368611]
["bitfinex-derivatives","SOLF0:USTF0",1769776464296,2.95728073,116.32,116.27,13.30368611]
["bitfinex-derivatives","SOLF0:USTF0",1769776465296,10.71514784,116.34,116.28,5.54968611]
["bitfinex-derivatives","SOLF0:USTF0",1769776465501,3.76586318,116.33,116.28,5.54968611]
["bitfinex-derivatives","SOLF0:USTF0",1769776466503,3.76586318,116.33,116.28,13.30308611]
["bitfinex-derivatives","SOLF0:USTF0",1769776467402,3.76586318,116.33,116.28,5.54968611]
["bitfinex-derivatives","SOLF0:USTF0",1769776469298,6.72015167,116.33,116.28,3.3350217]
["bitfinex-derivatives","SOLF0:USTF0",1769776471709,14.47045167,116.33,116.28,3.3350217]
["bitfinex-derivatives","SOLF0:USTF0",1769776471912,10.70458849,116.33,116.28,3.3350217]
["bitfinex-derivatives","SOLF0:USTF0",1769776472212,3.0016384,116.32,116.27,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1769776472507,3.0016384,116.32,116.27,11.0890217]
["bitfinex-derivatives","SOLF0:USTF0",1769776472808,3.0016384,116.32,116.27,13.30368611]
["bitfinex-derivatives","SOLF0:USTF0",1769776473004,7.7503,116.33,116.28,3.3350217]
["bitfinex-derivatives","SOLF0:USTF0",1769776473609,10.75432837,116.33,116.28,3.3350217]
["bitfinex-derivatives","SOLF0:USTF0",1769776477312,3.00403511,116.32,116.27,13.21396902]
["bitfinex-derivatives","SOLF0:USTF0",1769776478013,3.00403511,116.32,116.28,2.21466441]
["bitfinex-derivatives","SOLF0:USTF0",1769776478313,7.7503,116.33,116.28,3.24530461]
["bitfinex-derivatives","SOLF0:USTF0",1769776478513,10.73822381,116.33,116.28,3.24530461]
["bitfinex-derivatives","SOLF0:USTF0",1769776481316,7.7503,116.33,116.29,3.24530461]
["bitfinex-derivatives","SOLF0:USTF0",1769776482720,10.72345016,116.33,116.27,13.21396902]
["bitfinex-derivatives","SOLF0:USTF0",1769776482912,7.7503,116.33,116.28,3.24530461]
["bitfinex-derivatives","SOLF0:USTF0",1769776483424,7.7503,116.33,116.28,5.45996902]
["bitfinex-derivatives","SOLF0:USTF0",1769776483721,10.72345016,116.33,116.28,3.24530461]
["bitfinex-derivatives","SOLF0:USTF0",1769776484114,7.7503,116.33,116.28,3.24530461]
["bitfinex-derivatives","SOLF0:USTF0",1769776484315,7.7503,116.33,116.29,3.24530461]
["bitfinex-derivatives","SOLF0:USTF0",1769776484920,10.75167293,116.33,116.27,10.99930461]
["bitfinex-derivatives","SOLF0:USTF0",1769776485121,12.96633734,116.33,116.27,10.99930461]
["bitfinex-derivatives","SOLF0:USTF0",1769776485327,10.75167293,116.33,116.28,10.99870461]
["bitfinex-derivatives","SOLF0:USTF0",1769776487222,6.37127242,116.32,116.28,10.99870461]
["bitfinex-derivatives","SOLF0:USTF0",1769776487926,6.37127242,116.32,116.28,3.24530461]
["bitfinex-derivatives","SOLF0:USTF0",1769776488122,10.75167293,116.33,116.28,3.24530461]
["bitfinex-derivatives","SOLF0:USTF0",1769776488322,6.37278633,116.32,116.28,3.24530461]
["bitfinex-derivatives","SOLF0:USTF0",1769776489229,6.37278633,116.31,116.28,3.24530461]
["bitfinex-derivatives","SOLF0:USTF0",1769776491728,4.51360373,116.32,116.28,3.24530461]
["bitfinex-derivatives","SOLF0:USTF0",1769776492632,11.52189175,116.33,116.28,3.24530461]
["bitfinex-derivatives","SOLF0:USTF0",1769776492822,7.7502,116.33,116.28,3.24530461]
["bitfinex-derivatives","SOLF0:USTF0",1769776496427,3.77671411,116.32,116.28,3.24530461]
["bitfinex-derivatives","SOLF0:USTF0",1769776497637,7.30264552,116.32,116.27,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1769776498336,3.77671411,116.31,116.27,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1769776498729,3.77671411,116.31,116.27,10.99920461]
["bitfinex-derivatives","SOLF0:USTF0",1769776498932,3.77671411,116.31,116.28,3.24530461]
["bitfinex-derivatives","SOLF0:USTF0",1769776499127,3.77671411,116.32,116.28,3.24530461]
["bitfinex-derivatives","SOLF0:USTF0",1769776499333,3.77671411,116.31,116.28,3.24530461]
["bitfinex-derivatives","SOLF0:USTF0",1769776499536,3.77671411,116.32,116.28,3.24530461]
["bitfinex-derivatives","SOLF0:USTF0",1769776499831,3.77671411,116.31,116.28,3.24530461]
["bitfinex-derivatives","SOLF0:USTF0",1769776500031,3.77671411,116.32,116.28,3.24530461]
["bitfinex-derivatives","SOLF0:USTF0",1769776500234,3.77671411,116.31,116.28,3.24530461]
["bitfinex-derivatives","SOLF0:USTF0",1769776500437,13.48767783,116.33,116.28,3.24530461]
["bitfinex-derivatives","SOLF0:USTF0",1769776500643,7.31071274,116.32,116.27,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1769776500842,3.78478133,116.31,116.27,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1769776501041,3.52593141,116.32,116.27,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1769776501340,3.78472855,116.31,116.27,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1769776501542,3.78472855,116.3,116.27,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1769776501742,3.52593141,116.32,116.27,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1769776501942,3.78472855,116.31,116.27,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1769776502136,3.78472855,116.3,116.27,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1769776502337,3.78467895,116.31,116.27,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1769776502529,3.78467895,116.3,116.27,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1769776502744,3.78467895,116.31,116.27,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1769776502942,3.78467895,116.3,116.27,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1769776503143,3.78467895,116.31,116.27,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1769776503345,3.78467895,116.3,116.27,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1769776503645,3.78467895,116.31,116.27,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1769776503942,6.36988076,116.3,116.27,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1769776504142,3.78468126,116.31,116.27,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1769776504338,6.36989774,116.3,116.27,10.99920461]
["bitfinex-derivatives","SOLF0:USTF0",1769776504538,3.78469219,116.31,116.27,10.99920461]
["bitfinex-derivatives","SOLF0:USTF0",1769776504838,6.36989774,116.3,116.27,10.99920461]
["bitfinex-derivatives","SOLF0:USTF0",1769776505039,3.78469219,116.31,116.27,10.99920461]
["bitfinex-derivatives","SOLF0:USTF0",1769776505237,6.36976102,116.3,116.27,10.99920461]
["bitfinex-derivatives","SOLF0:USTF0",1769776505440,3.78470418,116.31,116.27,10.99920461]
["bitfinex-derivatives","SOLF0:USTF0",1769776505636,6.36978419,116.3,116.27,10.99920461]
["bitfinex-derivatives","SOLF0:USTF0",1769776505846,3.78470418,116.31,116.27,10.99920461]
["bitfinex-derivatives","SOLF0:USTF0",1769776506038,10.15449806,116.3,116.27,10.99920461]
["bitfinex-derivatives","SOLF0:USTF0",1769776506240,3.52593141,116.32,116.27,10.99920461]
["bitfinex-derivatives","SOLF0:USTF0",1769776506439,10.15454054,116.31,116.27,10.99920461]
["bitfinex-derivatives","SOLF0:USTF0",1769776506639,10.15454054,116.3,116.27,10.99920461]
["bitfinex-derivatives","SOLF0:USTF0",1769776506840,3.52593141,116.32,116.27,10.99920461]
["bitfinex-derivatives","SOLF0:USTF0",1769776507046,10.15454054,116.31,116.27,10.99920461]
["bitfinex-derivatives","SOLF0:USTF0",1769776507347,10.15454054,116.3,116.27,10.99920461]
["bitfinex-derivatives","SOLF0:USTF0",1769776507536,3.52593141,116.32,116.27,10.99920461]
["bitfinex-derivatives","SOLF0:USTF0",1769776507741,10.15499782,116.31,116.27,10.99920461]
["bitfinex-derivatives","SOLF0:USTF0",1769776507940,10.15499782,116.3,116.27,10.99920461]
["bitfinex-derivatives","SOLF0:USTF0",1769776508139,3.52593141,116.32,116.27,10.99920461]
["bitfinex-derivatives","SOLF0:USTF0",1769776508342,10.15551786,116.31,116.27,10.99920461]
["bitfinex-derivatives","SOLF0:USTF0",1769776508642,10.15551786,116.3,116.27,10.99920461]
["bitfinex-derivatives","SOLF0:USTF0",1769776508943,3.52593141,116.32,116.27,10.99920461]
["bitfinex-derivatives","SOLF0:USTF0",1769776509245,10.15550949,116.31,116.27,10.99920461]
["bitfinex-derivatives","SOLF0:USTF0",1769776509446,10.15550949,116.3,116.27,10.99920461]
["bitfinex-derivatives","SOLF0:USTF0",1769776509642,3.52593141,116.32,116.27,10.99920461]
["bitfinex-derivatives","SOLF0:USTF0",1769776509845,10.15539294,116.31,116.27,10.99920461]
["bitfinex-derivatives","SOLF0:USTF0",1769776510041,13.43013308,116.3,116.25,11.17741968]
["bitfinex-derivatives","SOLF0:USTF0",1769776510249,13.43031299,116.29,116.25,3.42201968]
["bitfinex-derivatives","SOLF0:USTF0",1769776510448,6.37035599,116.28,116.25,3.42201968]
["bitfinex-derivatives","SOLF0:USTF0",1769776510744,3.78445148,116.3,116.25,3.42201968]
["bitfinex-derivatives","SOLF0:USTF0",1769776511046,5.272e-05,116.29,116.26,13.3882661]
["bitfinex-derivatives","SOLF0:USTF0",1769776511348,3.78428261,116.3,116.26,13.3882661]
["bitfinex-derivatives","SOLF0:USTF0",1769776511549,3.27474014,116.31,116.26,13.3882661]
["bitfinex-derivatives","SOLF0:USTF0",1769776511749,3.78426258,116.3,116.26,13.3882661]
["bitfinex-derivatives","SOLF0:USTF0",1769776512049,3.27474014,116.31,116.26,13.3882661]
["bitfinex-derivatives","SOLF0:USTF0",1769776512346,3.78426322,116.3,116.26,13.3882661]
["bitfinex-derivatives","SOLF0:USTF0",1769776512546,3.27474014,116.31,116.26,13.3882661]
["bitfinex-derivatives","SOLF0:USTF0",1769776512750,3.78425314,116.3,116.26,13.3882661]
["bitfinex-derivatives","SOLF0:USTF0",1769776512950,13.23778656,116.31,116.26,3.42201968]
["bitfinex-derivatives","SOLF0:USTF0",1769776513252,7.96531074,116.32,116.24,346.86201968]
["bitfinex-derivatives","SOLF0:USTF0",1769776513253,9.27056853,116.3,116.24,346.86201968]
["bitfinex-derivatives","SOLF0:USTF0",1769776513441,3.78428197,116.29,116.24,346.86201968]
["bitfinex-derivatives","SOLF0:USTF0",1769776513641,5.48628656,116.3,116.24,346.86201968]
["bitfinex-derivatives","SOLF0:USTF0",1769776513841,3.78387009,116.29,116.24,346.86201968]
["bitfinex-derivatives","SOLF0:USTF0",1769776514144,5.48628656,116.3,116.24,346.86201968]
["bitfinex-derivatives","SOLF0:USTF0",1769776514344,3.78307413,116.29,116.24,354.61801968]
["bitfinex-derivatives","SOLF0:USTF0",1769776514544,13.23838656,116.3,116.24,354.61801968]
["bitfinex-derivatives","SOLF0:USTF0",1769776514841,3.78307349,116.29,116.24,354.61801968]
["bitfinex-derivatives","SOLF0:USTF0",1769776515149,13.23838656,116.3,116.24,354.61801968]
["bitfinex-derivatives","SOLF0:USTF0",1769776515348,3.78241466,116.29,116.24,354.61801968]
["bitfinex-derivatives","SOLF0:USTF0",1769776515552,3.78241466,116.28,116.24,3.42201968]
["bitfinex-derivatives","SOLF0:USTF0",1769776515751,3.27474014,116.29,116.24,3.42201968]
["bitfinex-derivatives","SOLF0:USTF0",1769776515943,3.78247357,116.28,116.24,3.42201968]
["bitfinex-derivatives","SOLF0:USTF0",1769776516143,3.27474014,116.29,116.24,3.42201968]
["bitfinex-derivatives","SOLF0:USTF0",1769776516443,3.78287748,116.28,116.24,11.17801968]
["bitfinex-derivatives","SOLF0:USTF0",1769776516644,3.27474014,116.29,116.24,11.17801968]
["bitfinex-derivatives","SOLF0:USTF0",1769776516944,3.78169606,116.28,116.24,11.17801968]
["bitfinex-derivatives","SOLF0:USTF0",1769776517146,3.78162314,116.28,116.24,11.17801968]
["bitfinex-derivatives","SOLF0:USTF0",1769776520355,3.27474014,116.29,116.24,11.17801968]
["bitfinex-derivatives","SOLF0:USTF0",1769776520861,9.26483916,116.28,116.24,3.42201968]
["bitfinex-derivatives","SOLF0:USTF0",1769776521057,5.48628656,116.28,116.24,3.42201968]
["bitfinex-derivatives","SOLF0:USTF0",1769776521360,5.48628656,116.28,116.23,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1769776521747,9.26391393,116.28,116.23,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1769776522059,5.48628656,116.28,116.23,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1769776522255,5.48628656,116.28,116.23,11.17861968]
["bitfinex-derivatives","SOLF0:USTF0",1769776522448,13.23978656,116.28,116.23,11.17861968]
["bitfinex-derivatives","SOLF0:USTF0",1769776523356,11.02824014,116.28,116.23,11.17861968]
["bitfinex-derivatives","SOLF0:USTF0",1769776525253,11.24005088,116.33,116.27,3.42201968]
["bitfinex-derivatives","SOLF0:USTF0",1769776525557,3.27474014,116.31,116.26,345.71154642]
["bitfinex-derivatives","SOLF0:USTF0",1769776525763,3.77499524,116.3,116.26,343.5]
["bitfinex-derivatives","SOLF0:USTF0",1769776526346,14.80123538,116.31,116.26,343.5]
["bitfinex-derivatives","SOLF0:USTF0",1769776526545,11.02624014,116.31,116.26,343.5]
["bitfinex-derivatives","SOLF0:USTF0",1769776526753,3.27474014,116.31,116.26,349.1335661]
["bitfinex-derivatives","SOLF0:USTF0",1769776527159,7.04990882,116.31,116.27,2.21154642]
["bitfinex-derivatives","SOLF0:USTF0",1769776527348,3.27474014,116.31,116.27,2.21154642]
["bitfinex-derivatives","SOLF0:USTF0",1769776527547,7.05024619,116.33,116.27,5.6335661]
["bitfinex-derivatives","SOLF0:USTF0",1769776527747,11.52640605,116.32,116.28,2.21154642]
["bitfinex-derivatives","SOLF0:USTF0",1769776527951,7.7509,116.32,116.28,2.21154642]
["bitfinex-derivatives","SOLF0:USTF0",1769776529267,3.27474014,116.33,116.29,2.21154642]
["bitfinex-derivatives","SOLF0:USTF0",1769776529651,3.77507317,116.34,116.3,2.21154642]
["bitfinex-derivatives","SOLF0:USTF0",1769776529958,3.77499516,116.34,116.31,2.21154642]
["bitfinex-derivatives","SOLF0:USTF0",1769776530158,3.77499516,116.34,116.3,3.42201968]
["bitfinex-derivatives","SOLF0:USTF0",1769776530362,3.77499516,116.34,116.3,5.6335661]
["bitfinex-derivatives","SOLF0:USTF0",1769776531268,3.77499516,116.34,116.32,2.21154642]
["bitfinex-derivatives","SOLF0:USTF0",1769776531464,3.27474014,116.37,116.32,2.21154642]
["bitfinex-derivatives","SOLF0:USTF0",1769776531655,11.24005088,116.39,116.32,3.42201968]
["bitfinex-derivatives","SOLF0:USTF0",1769776531857,3.27474014,116.39,116.35,2.21154642]
["bitfinex-derivatives","SOLF0:USTF0",1769776532165,11.02124014,116.39,116.35,2.21154642]
["bitfinex-derivatives","SOLF0:USTF0",1769776533472,11.02124014,116.39,116.34,2.21154642]
["bitfinex-derivatives","SOLF0:USTF0",1769776534866,3.27474014,116.39,116.34,2.21154642]
["bitfinex-derivatives","SOLF0:USTF0",1769776535271,3.27474014,116.39,116.35,2.21154642]
["bitfinex-derivatives","SOLF0:USTF0",1769776541172,3.48171002,116.38,116.33,2.21154642]
["bitfinex-derivatives","SOLF0:USTF0",1769776541476,3.48171002,116.38,116.32,5.49757303]
["bitfinex-derivatives","SOLF0:USTF0",1769776542377,3.48171002,116.37,116.32,5.49757303]
["bitfinex-derivatives","SOLF0:USTF0",1769776543873,3.48171002,116.37,116.28,448.84505466]
["bitfinex-derivatives","SOLF0:USTF0",1769776543874,3.48171002,116.36,116.3,2.21154642]
["bitfinex-derivatives","SOLF0:USTF0",1769776544176,3.48171002,116.36,116.29,13.24967303]
["bitfinex-derivatives","SOLF0:USTF0",1769776544369,3.48171002,116.34,116.29,5.49757303]
["bitfinex-derivatives","SOLF0:USTF0",1769776544565,3.48171002,116.34,116.29,3.28602661]
["bitfinex-derivatives","SOLF0:USTF0",1769776544772,3.48171002,116.34,116.28,2.21154642]
["bitfinex-derivatives","SOLF0:USTF0",1769776544964,11.23191002,116.33,116.27,5.49757303]
["bitfinex-derivatives","SOLF0:USTF0",1769776548681,11.23191002,116.33,116.28,2.21154642]
["bitfinex-derivatives","SOLF0:USTF0",1769776548877,3.48171002,116.33,116.28,2.21154642]
["bitfinex-derivatives","SOLF0:USTF0",1769776551687,3.48171002,116.35,116.31,2.2112288]
["bitfinex-derivatives","SOLF0:USTF0",1769776552983,3.48171002,116.35,116.3,5.49725541]
["bitfinex-derivatives","SOLF0:USTF0",1769776553179,3.48171002,116.35,116.27,463.9781]
["bitfinex-derivatives","SOLF0:USTF0",1769776553180,3.48171002,116.34,116.27,346.64602661]
["bitfinex-derivatives","SOLF0:USTF0",1769776553387,3.48171002,116.34,116.27,5.49725541]
["bitfinex-derivatives","SOLF0:USTF0",1769776554382,11.23191002,116.33,116.28,2.2112288]
["bitfinex-derivatives","SOLF0:USTF0",1769776554785,11.23191002,116.33,116.27,11.03982661]
["bitfinex-derivatives","SOLF0:USTF0",1769776554786,11.23191002,116.33,116.27,13.25105541]
["bitfinex-derivatives","SOLF0:USTF0",1769776555577,11.23191002,116.33,116.25,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1769776555578,11.23351002,116.31,116.25,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1769776555785,11.23351002,116.31,116.25,13.25215541]
["bitfinex-derivatives","SOLF0:USTF0",1769776562188,3.48171002,116.31,116.26,11.04052661]
["bitfinex-derivatives","SOLF0:USTF0",1769776562883,11.23231002,116.33,116.28,3.28602661]
["bitfinex-derivatives","SOLF0:USTF0",1769776563086,7.7495,116.34,116.28,5.49725541]
["bitfinex-derivatives","SOLF0:USTF0",1769776563286,7.7495,116.34,116.29,3.28602661]
["bitfinex-derivatives","SOLF0:USTF0",1769776563585,3.48171002,116.34,116.29,3.28602661]
["bitfinex-derivatives","SOLF0:USTF0",1769776565995,3.48171002,116.36,116.31,2.2112288]
["bitfinex-derivatives","SOLF0:USTF0",1769776566891,3.48171002,116.36,116.3,5.49725541]
["bitfinex-derivatives","SOLF0:USTF0",1769776567285,3.48171002,116.36,116.31,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1769776569986,3.48171002,116.36,116.31,9.9625288]
["bitfinex-derivatives","SOLF0:USTF0",1769776571798,3.38060463,116.35,116.31,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1769776571996,3.38060463,116.35,116.31,9.9625288]
["bitfinex-derivatives","SOLF0:USTF0",1769776572598,3.38060463,116.37,116.32,9.9619288]
["bitfinex-derivatives","SOLF0:USTF0",1769776572796,3.38060463,116.37,116.32,5.57631758]
["bitfinex-derivatives","SOLF0:USTF0",1769776572998,3.38060463,116.39,116.34,2.2112288]
["bitfinex-derivatives","SOLF0:USTF0",1769776573692,3.38060463,116.41,116.37,2.2112288]
["bitfinex-derivatives","SOLF0:USTF0",1769776573993,7.96531074,116.43,116.37,2.2112288]
["bitfinex-derivatives","SOLF0:USTF0",1769776573994,3.38060463,116.43,116.39,2.2112288]
["bitfinex-derivatives","SOLF0:USTF0",1769776574593,11.12340463,116.45,116.39,2.2112288]
["bitfinex-derivatives","SOLF0:USTF0",1769776575305,11.12340463,116.45,116.4,2.2112288]
["bitfinex-derivatives","SOLF0:USTF0",1769776575491,3.38060463,116.43,116.38,5.57631758]
["bitfinex-derivatives","SOLF0:USTF0",1769776576594,3.38060463,116.42,116.36,3.36508878]
["bitfinex-derivatives","SOLF0:USTF0",1769776576799,3.38060463,116.41,116.33,3.36508878]
["bitfinex-derivatives","SOLF0:USTF0",1769776576990,3.38060463,116.41,116.34,9.9606288]
["bitfinex-derivatives","SOLF0:USTF0",1769776577404,11.12610463,116.4,116.34,2.2112288]
["bitfinex-derivatives","SOLF0:USTF0",1769776577999,11.12610463,116.4,116.34,5.57631758]
["bitfinex-derivatives","SOLF0:USTF0",1769776581306,11.12610463,116.4,116.35,2.2112288]
["bitfinex-derivatives","SOLF0:USTF0",1769776582204,11.12610463,116.4,116.34,5.57631758]
["bitfinex-derivatives","SOLF0:USTF0",1769776582905,11.12610463,116.4,116.35,2.2112288]
["bitfinex-derivatives","SOLF0:USTF0",1769776583307,11.12610463,116.4,116.34,5.57631758]
["bitfinex-derivatives","SOLF0:USTF0",1769776590108,11.12610463,116.4,116.34,13.32571758]
["bitfinex-derivatives","SOLF0:USTF0",1769776590307,11.12610463,116.4,116.35,2.2112288]
["bitfinex-derivatives","SOLF0:USTF0",1769776590807,3.38060463,116.4,116.35,13.32501758]
["bitfinex-derivatives","SOLF0:USTF0",1769776591205,7.7446,116.42,116.36,2.2112288]
["bitfinex-derivatives","SOLF0:USTF0",1769776591405,3.38060463,116.42,116.37,5.57631758]
["bitfinex-derivatives","SOLF0:USTF0",1769776592505,3.38060463,116.46,116.38,3.36508878]
["bitfinex-derivatives","SOLF0:USTF0",1769776592713,3.38060463,116.46,116.41,2.2112288]
["bitfinex-derivatives","SOLF0:USTF0",1769776593104,11.12280463,116.45,116.39,9.9567288]
["bitfinex-derivatives","SOLF0:USTF0",1769776593504,11.12280463,116.45,116.39,13.32181758]
["bitfinex-derivatives","SOLF0:USTF0",1769776594404,3.38060463,116.45,116.39,13.32181758]
["bitfinex-derivatives","SOLF0:USTF0",1769776595204,3.38060463,116.49,116.43,5.57631758]
["bitfinex-derivatives","SOLF0:USTF0",1769776595407,3.38060463,116.49,116.44,2.2112288]
["bitfinex-derivatives","SOLF0:USTF0",1769776595602,3.38060463,116.49,116.43,5.57631758]
["bitfinex-derivatives","SOLF0:USTF0",1769776595908,3.38060463,116.48,116.42,13.32021758]
["bitfinex-derivatives","SOLF0:USTF0",1769776596300,3.38060463,116.48,116.42,3.36508878]
["bitfinex-derivatives","SOLF0:USTF0",1769776596505,3.38060463,116.48,116.42,5.57631758]
["bitfinex-derivatives","SOLF0:USTF0",1769776597717,13.33213343,116.48,116.4,354.4292104]
["bitfinex-derivatives","SOLF0:USTF0",1769776597913,3.5229749,116.47,116.41,5.7155392]
["bitfinex-derivatives","SOLF0:USTF0",1769776598910,3.5229749,116.47,116.41,13.4602392]
["bitfinex-derivatives","SOLF0:USTF0",1769776599111,3.5229749,116.47,116.42,2.2112288]
["bitfinex-derivatives","SOLF0:USTF0",1769776601814,3.5229749,116.47,116.41,13.4602392]
["bitfinex-derivatives","SOLF0:USTF0",1769776604910,3.5229749,116.47,116.42,3.5043104]
["bitfinex-derivatives","SOLF0:USTF0",1769776606918,11.2642749,116.47,116.41,353.0159288]
["bitfinex-derivatives","SOLF0:USTF0",1769776607223,3.5229749,116.45,116.39,2.2112288]
["bitfinex-derivatives","SOLF0:USTF0",1769776607423,3.5229749,116.45,116.38,348.7755392]
["bitfinex-derivatives","SOLF0:USTF0",1769776607622,3.5229749,116.43,116.38,3.5043104]
["bitfinex-derivatives","SOLF0:USTF0",1769776609025,3.5229749,116.43,116.38,5.7155392]
["bitfinex-derivatives","SOLF0:USTF0",1769776609525,11.2664749,116.43,116.38,5.7155392]
["bitfinex-derivatives","SOLF0:USTF0",1769776609726,11.2664749,116.43,116.38,3.5043104]
["bitfinex-derivatives","SOLF0:USTF0",1769776610326,13.4777037,116.43,116.38,3.5043104]
["bitfinex-derivatives","SOLF0:USTF0",1769776612131,11.2664749,116.43,116.38,3.5043104]
["bitfinex-derivatives","SOLF0:USTF0",1769776612431,120.4153,116.47,116.38,3.5043104]
["bitfinex-derivatives","SOLF0:USTF0",1769776612432,11.2643749,116.47,116.42,3.5043104]
["bitfinex-derivatives","SOLF0:USTF0",1769776612618,11.2643749,116.47,116.42,5.7155392]
["bitfinex-derivatives","SOLF0:USTF0",1769776612821,3.5229749,116.47,116.42,5.7155392]
["bitfinex-derivatives","SOLF0:USTF0",1769776613325,3.5229749,116.47,116.42,3.5043104]
["bitfinex-derivatives","SOLF0:USTF0",1769776615831,3.5229749,116.47,116.42,5.71047167]
["bitfinex-derivatives","SOLF0:USTF0",1769776616619,3.5229749,116.47,116.42,3.5043104]
["bitfinex-derivatives","SOLF0:USTF0",1769776616824,3.5229749,116.47,116.41,353.01086127]
["bitfinex-derivatives","SOLF0:USTF0",1769776617920,3.5229749,116.47,116.41,356.51517167]
["bitfinex-derivatives","SOLF0:USTF0",1769776618229,5.72913617,116.47,116.41,354.3090104]
["bitfinex-derivatives","SOLF0:USTF0",1769776618930,3.5229749,116.47,116.41,356.51517167]
["bitfinex-derivatives","SOLF0:USTF0",1769776619927,5.72913617,116.47,116.41,356.51517167]
["bitfinex-derivatives","SOLF0:USTF0",1769776620332,5.72913617,116.47,116.41,354.3090104]
["bitfinex-derivatives","SOLF0:USTF0",1769776621733,13.47033617,116.47,116.41,11.2490104]
["bitfinex-derivatives","SOLF0:USTF0",1769776622131,11.2641749,116.47,116.42,3.5043104]
["bitfinex-derivatives","SOLF0:USTF0",1769776622429,120.3838,116.5,116.38,120.5041]
["bitfinex-derivatives","SOLF0:USTF0",1769776622430,3.5229749,116.44,116.38,5.71047167]
["bitfinex-derivatives","SOLF0:USTF0",1769776622630,5.72913617,116.44,116.38,3.5043104]
["bitfinex-derivatives","SOLF0:USTF0",1769776622828,5.72913617,116.43,116.38,3.5043104]
["bitfinex-derivatives","SOLF0:USTF0",1769776623034,13.47273617,116.43,116.38,3.5043104]
["bitfinex-derivatives","SOLF0:USTF0",1769776623835,5.72913617,116.41,116.36,3.5043104]
["bitfinex-derivatives","SOLF0:USTF0",1769776624434,5.72913617,116.4,116.34,11.2537104]
["bitfinex-derivatives","SOLF0:USTF0",1769776625430,13.47463617,116.4,116.34,11.2537104]
["bitfinex-derivatives","SOLF0:USTF0",1769776630638,7.7455,116.4,116.35,3.45229719]
["bitfinex-derivatives","SOLF0:USTF0",1769776630837,9.95166127,116.4,116.35,3.45229719]
["bitfinex-derivatives","SOLF0:USTF0",1769776631141,13.41894274,116.4,116.34,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1769776631530,13.41894274,116.4,116.34,11.20169719]
["bitfinex-derivatives","SOLF0:USTF0",1769776633439,11.21338147,116.39,116.34,3.45229719]
["bitfinex-derivatives","SOLF0:USTF0",1769776637631,11.21338147,116.39,116.34,5.65845846]
["bitfinex-derivatives","SOLF0:USTF0",1769776639941,11.21338147,116.39,116.34,3.45229719]
["bitfinex-derivatives","SOLF0:USTF0",1769776643256,11.21338147,116.39,116.34,5.65845846]
["bitfinex-derivatives","SOLF0:USTF0",1769776646357,11.21338147,116.39,116.34,3.45229719]
["bitfinex-derivatives","SOLF0:USTF0",1769776646558,11.21338147,116.39,116.34,11.20169719]
["bitfinex-derivatives","SOLF0:USTF0",1769776646758,11.21338147,116.39,116.34,13.40785846]
["bitfinex-derivatives","SOLF0:USTF0",1769776649259,3.46728147,116.38,116.33,9.95616127]
["bitfinex-derivatives","SOLF0:USTF0",1769776649559,3.46728147,116.38,116.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1769776649951,11.21408147,116.38,116.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1769776652262,11.21408147,116.38,116.33,11.20229719]
["bitfinex-derivatives","SOLF0:USTF0",1769776652862,11.21408147,116.38,116.33,13.40845846]
["bitfinex-derivatives","SOLF0:USTF0",1769776662270,3.46728147,116.38,116.34,2.20616127]
["bitfinex-derivatives","SOLF0:USTF0",1769776667373,7.17785711,116.38,116.34,2.20616127]
["bitfinex-derivatives","SOLF0:USTF0",1769776669870,3.46728147,116.38,116.34,2.20616127]
["bitfinex-derivatives","SOLF0:USTF0",1769776670072,7.17816523,116.38,116.34,2.20616127]
["bitfinex-derivatives","SOLF0:USTF0",1769776670372,3.20287617,116.36,116.32,9.95676127]
["bitfinex-derivatives","SOLF0:USTF0",1769776671273,3.20287617,116.36,116.32,2.20616127]
["bitfinex-derivatives","SOLF0:USTF0",1769776673575,3.20287617,116.36,116.31,13.43634487]
["bitfinex-derivatives","SOLF0:USTF0",1769776674985,14.66104715,116.36,116.31,13.43634487]
["bitfinex-derivatives","SOLF0:USTF0",1769776675170,10.95117617,116.36,116.31,13.43634487]
["bitfinex-derivatives","SOLF0:USTF0",1769776675676,3.20287617,116.35,116.3,9.962439]
["bitfinex-derivatives","SOLF0:USTF0",1769776675874,3.20287617,116.34,116.29,335.04261866]
["bitfinex-derivatives","SOLF0:USTF0",1769776676174,3.20287617,116.34,116.29,337.25295766]
["bitfinex-derivatives","SOLF0:USTF0",1769776676371,3.20287617,116.34,116.29,340.72776353]
["bitfinex-derivatives","SOLF0:USTF0",1769776677374,10.95247617,116.34,116.29,348.48036353]
["bitfinex-derivatives","SOLF0:USTF0",1769776678183,3.20287617,116.34,116.3,2.210339]
["bitfinex-derivatives","SOLF0:USTF0",1769776681184,3.20287617,116.34,116.3,13.43724487]
["bitfinex-derivatives","SOLF0:USTF0",1769776681380,7.7487,116.36,116.32,2.210339]
["bitfinex-derivatives","SOLF0:USTF0",1769776681784,3.20287617,116.39,116.34,5.68514487]
["bitfinex-derivatives","SOLF0:USTF0",1769776681988,3.20287617,116.39,116.36,2.210339]
["bitfinex-derivatives","SOLF0:USTF0",1769776683378,10.94897617,116.39,116.35,2.210339]
["bitfinex-derivatives","SOLF0:USTF0",1769776685490,3.20287617,116.39,116.35,2.210339]
["bitfinex-derivatives","SOLF0:USTF0",1769776686986,6.90454407,116.39,116.35,2.210339]
["bitfinex-derivatives","SOLF0:USTF0",1769776689589,3.21241054,116.41,116.37,2.210339]
["bitfinex-derivatives","SOLF0:USTF0",1769776689792,3.21241054,116.41,116.38,2.210339]
["bitfinex-derivatives","SOLF0:USTF0",1769776690788,6.91553888,116.41,116.38,2.210339]
["bitfinex-derivatives","SOLF0:USTF0",1769776690992,3.21241054,116.41,116.38,2.210339]
["bitfinex-derivatives","SOLF0:USTF0",1769776692596,3.21241054,116.41,116.37,2.210339]
["bitfinex-derivatives","SOLF0:USTF0",1769776693295,7.7447,116.42,116.37,2.210339]
["bitfinex-derivatives","SOLF0:USTF0",1769776693498,10.95591054,116.43,116.39,2.210339]
["bitfinex-derivatives","SOLF0:USTF0",1769776694305,7.7435,116.43,116.39,3.34276104]
["bitfinex-derivatives","SOLF0:USTF0",1769776694597,3.21241054,116.47,116.42,5.55310004]
["bitfinex-derivatives","SOLF0:USTF0",1769776694795,3.21241054,116.47,116.44,2.210339]
["bitfinex-derivatives","SOLF0:USTF0",1769776696196,3.21241054,116.47,116.42,11.08676104]
["bitfinex-derivatives","SOLF0:USTF0",1769776696398,3.21241054,116.47,116.44,2.210339]
["bitfinex-derivatives","SOLF0:USTF0",1769776697900,10.95191054,116.49,116.44,2.210339]
["bitfinex-derivatives","SOLF0:USTF0",1769776699596,3.21241054,116.48,116.44,2.210339]
["bitfinex-derivatives","SOLF0:USTF0",1769776700101,3.21241054,116.48,116.42,11.08676104]
["bitfinex-derivatives","SOLF0:USTF0",1769776700305,3.21241054,116.48,116.44,2.210339]
["bitfinex-derivatives","SOLF0:USTF0",1769776704403,3.21241054,116.48,116.42,11.08676104]
["bitfinex-derivatives","SOLF0:USTF0",1769776704404,3.21241054,116.47,116.42,2.210339]
["bitfinex-derivatives","SOLF0:USTF0",1769776705305,10.95321054,116.47,116.42,2.210339]
["bitfinex-derivatives","SOLF0:USTF0",1769776706004,10.95321054,116.47,116.41,11.08756104]
["bitfinex-derivatives","SOLF0:USTF0",1769776706211,10.95321054,116.47,116.42,2.210339]
["bitfinex-derivatives","SOLF0:USTF0",1769776706409,10.95321054,116.47,116.43,2.210339]
["bitfinex-derivatives","SOLF0:USTF0",1769776706603,10.95321054,116.47,116.42,3.34276104]
["bitfinex-derivatives","SOLF0:USTF0",1769776707106,3.21241054,116.45,116.4,3.34276104]
["bitfinex-derivatives","SOLF0:USTF0",1769776707300,3.21241054,116.45,116.4,5.55310004]
["bitfinex-derivatives","SOLF0:USTF0",1769776707806,3.21241054,116.45,116.4,3.34276104]
["bitfinex-derivatives","SOLF0:USTF0",1769776708307,10.95461054,116.45,116.4,3.34276104]
["bitfinex-derivatives","SOLF0:USTF0",1769776709909,13.16494954,116.45,116.4,3.34276104]
["bitfinex-derivatives","SOLF0:USTF0",1769776710409,13.16494954,116.45,116.39,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1769776710610,13.16494954,116.45,116.38,5.55310004]
["bitfinex-derivatives","SOLF0:USTF0",1769776710611,3.21241054,116.43,116.37,5.55310004]
["bitfinex-derivatives","SOLF0:USTF0",1769776710904,2.210339,116.44,116.38,3.34276104]
["bitfinex-derivatives","SOLF0:USTF0",1769776711108,3.21241054,116.44,116.38,13.29980004]
["bitfinex-derivatives","SOLF0:USTF0",1769776711609,3.21241054,116.44,116.39,3.34276104]
["bitfinex-derivatives","SOLF0:USTF0",1769776714114,3.21241054,116.44,116.38,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1769776714415,13.16584954,116.44,116.38,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1769776714602,13.16584954,116.44,116.38,11.08946104]
["bitfinex-derivatives","SOLF0:USTF0",1769776719112,3.55393203,116.42,116.36,5.43405469]
["bitfinex-derivatives","SOLF0:USTF0",1769776720316,11.29813203,116.42,116.36,13.18215469]
["bitfinex-derivatives","SOLF0:USTF0",1769776720511,11.29813203,116.42,116.37,3.22371569]
["bitfinex-derivatives","SOLF0:USTF0",1769776729338,13.50847103,116.42,116.37,3.22371569]
["bitfinex-derivatives","SOLF0:USTF0",1769776730537,3.55393203,116.39,116.33,5.43405469]
["bitfinex-derivatives","SOLF0:USTF0",1769776730735,3.55393203,116.41,116.35,5.43405469]
["bitfinex-derivatives","SOLF0:USTF0",1769776731537,3.55393203,116.41,116.36,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1769776734833,3.55393203,116.4,116.36,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1769776735626,3.55393203,116.4,116.36,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1769776740642,3.55393203,116.4,116.35,13.18101539]
["bitfinex-derivatives","SOLF0:USTF0",1769776740844,3.55393203,116.4,116.35,10.97231569]
["bitfinex-derivatives","SOLF0:USTF0",1769776741040,3.55393203,116.4,116.34,2.2086997]
["bitfinex-derivatives","SOLF0:USTF0",1769776741041,5.76263173,116.39,116.33,3.22371569]
["bitfinex-derivatives","SOLF0:USTF0",1769776741341,3.55393203,116.38,116.33,3.22371569]
["bitfinex-derivatives","SOLF0:USTF0",1769776741742,5.76263173,116.37,116.33,3.22371569]
["bitfinex-derivatives","SOLF0:USTF0",1769776741935,3.55393203,116.35,116.29,67.43241539]
["bitfinex-derivatives","SOLF0:USTF0",1769776742134,3.55393203,116.35,116.3,3.22371569]
["bitfinex-derivatives","SOLF0:USTF0",1769776742330,3.55393203,116.35,116.3,10.97511569]
["bitfinex-derivatives","SOLF0:USTF0",1769776746950,3.55393203,116.35,116.31,3.32200944]
["bitfinex-derivatives","SOLF0:USTF0",1769776748145,13.39940788,116.37,116.31,3.32200944]
["bitfinex-derivatives","SOLF0:USTF0",1769776748335,5.65130788,116.39,116.33,3.32200944]
["bitfinex-derivatives","SOLF0:USTF0",1769776748945,3.44260818,116.39,116.33,13.28070914]
["bitfinex-derivatives","SOLF0:USTF0",1769776749343,5.89908963,116.41,116.35,3.32200944]
["bitfinex-derivatives","SOLF0:USTF0",1769776749543,3.44260818,116.41,116.35,13.27940914]
["bitfinex-derivatives","SOLF0:USTF0",1769776750751,3.44260818,116.41,116.36,3.32200944]
["bitfinex-derivatives","SOLF0:USTF0",1769776751152,3.44260818,116.41,116.36,11.07010944]
["bitfinex-derivatives","SOLF0:USTF0",1769776751351,5.65130788,116.44,116.37,3.32200944]
["bitfinex-derivatives","SOLF0:USTF0",1769776751652,3.44260818,116.43,116.37,5.53070914]
["bitfinex-derivatives","SOLF0:USTF0",1769776751854,5.65130788,116.43,116.37,3.32200944]
["bitfinex-derivatives","SOLF0:USTF0",1769776752551,5.65130788,116.43,116.38,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1769776753448,3.44260818,116.43,116.38,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1769776756556,3.44260818,116.43,116.38,11.06880944]
["bitfinex-derivatives","SOLF0:USTF0",1769776758253,13.39340788,116.45,116.39,13.27680914]
["bitfinex-derivatives","SOLF0:USTF0",1769776758457,3.44260818,116.45,116.4,5.53070914]
["bitfinex-derivatives","SOLF0:USTF0",1769776764661,3.44260818,116.45,116.37,120.5147]
["bitfinex-derivatives","SOLF0:USTF0",1769776764662,3.44260818,116.47,116.42,5.53070914]
["bitfinex-derivatives","SOLF0:USTF0",1769776766164,3.44260818,116.49,116.43,3.32200944]
["bitfinex-derivatives","SOLF0:USTF0",1769776766461,3.44260818,116.49,116.44,3.32200944]
["bitfinex-derivatives","SOLF0:USTF0",1769776767371,3.44260818,116.49,116.44,11.06480944]
["bitfinex-derivatives","SOLF0:USTF0",1769776769765,3.44260818,116.49,116.43,2.2086997]
["bitfinex-derivatives","SOLF0:USTF0",1769776769766,3.44260818,116.47,116.42,11.06560944]
["bitfinex-derivatives","SOLF0:USTF0",1769776769965,5.65130788,116.47,116.41,3.32200944]
["bitfinex-derivatives","SOLF0:USTF0",1769776770163,5.65130788,116.46,116.41,3.32200944]
["bitfinex-derivatives","SOLF0:USTF0",1769776770361,3.44260818,116.45,116.39,13.27630914]
["bitfinex-derivatives","SOLF0:USTF0",1769776770761,3.44260818,116.45,116.39,3.32200944]
["bitfinex-derivatives","SOLF0:USTF0",1769776770762,5.65130788,116.45,116.39,3.32200944]
["bitfinex-derivatives","SOLF0:USTF0",1769776770969,5.65130788,116.43,116.37,3.32200944]
["bitfinex-derivatives","SOLF0:USTF0",1769776771364,5.65130788,116.45,116.4,3.32200944]
["bitfinex-derivatives","SOLF0:USTF0",1769776771570,3.44260818,116.45,116.4,3.32200944]
["bitfinex-derivatives","SOLF0:USTF0",1769776771772,5.65130788,116.46,116.4,3.32200944]
["bitfinex-derivatives","SOLF0:USTF0",1769776771973,3.44260818,116.45,116.4,3.32200944]
["bitfinex-derivatives","SOLF0:USTF0",1769776772361,3.44260818,116.45,116.4,11.06740944]
["bitfinex-derivatives","SOLF0:USTF0",1769776772870,13.39350788,116.45,116.4,3.32200944]
["bitfinex-derivatives","SOLF0:USTF0",1769776773069,5.65130788,116.44,116.38,5.53070914]
["bitfinex-derivatives","SOLF0:USTF0",1769776773270,5.65130788,116.44,116.38,3.32200944]
["bitfinex-derivatives","SOLF0:USTF0",1769776774370,13.39440788,116.44,116.38,11.06870944]
["bitfinex-derivatives","SOLF0:USTF0",1769776782477,13.39440788,116.44,116.38,13.27740914]
["bitfinex-derivatives","SOLF0:USTF0",1769776782687,13.48447915,116.46,116.4,3.29022381]
["bitfinex-derivatives","SOLF0:USTF0",1769776782978,11.27577945,116.46,116.4,3.29022381]
["bitfinex-derivatives","SOLF0:USTF0",1769776783180,11.27577945,116.46,116.41,3.29022381]
["bitfinex-derivatives","SOLF0:USTF0",1769776785583,11.27577945,116.46,116.41,5.49892351]
["bitfinex-derivatives","SOLF0:USTF0",1769776785775,7.7421,116.46,116.42,3.29022381]
["bitfinex-derivatives","SOLF0:USTF0",1769776787678,7.7421,116.46,116.4,13.24432351]
["bitfinex-derivatives","SOLF0:USTF0",1769776787879,13.48447915,116.46,116.4,13.24432351]
["bitfinex-derivatives","SOLF0:USTF0",1769776788081,13.48447915,116.46,116.4,11.03562381]
["bitfinex-derivatives","SOLF0:USTF0",1769776793080,11.27577945,116.46,116.4,13.24432351]
["bitfinex-derivatives","SOLF0:USTF0",1769776793481,11.27577945,116.46,116.4,11.03562381]
["bitfinex-derivatives","SOLF0:USTF0",1769776793681,3.52917602,116.44,116.39,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1769776794482,3.52917602,116.44,116.39,11.0215641]
["bitfinex-derivatives","SOLF0:USTF0",1769776795480,3.52917602,116.43,116.38,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1769776796883,3.52917602,116.43,116.38,11.0222641]
["bitfinex-derivatives","SOLF0:USTF0",1769776797985,11.27267602,116.43,116.38,3.2755641]
["bitfinex-derivatives","SOLF0:USTF0",1769776798473,13.48056709,116.43,116.38,3.2755641]
["bitfinex-derivatives","SOLF0:USTF0",1769776799684,11.27267602,116.43,116.38,3.2755641]
["bitfinex-derivatives","SOLF0:USTF0",1769776801386,5.73706709,116.4,116.34,3.2755641]
["bitfinex-derivatives","SOLF0:USTF0",1769776801586,3.52917602,116.39,116.34,3.2755641]
["bitfinex-derivatives","SOLF0:USTF0",1769776801786,5.73706709,116.39,116.34,3.2755641]
["bitfinex-derivatives","SOLF0:USTF0",1769776802675,7.24259173,116.41,116.34,5.48345517]
["bitfinex-derivatives","SOLF0:USTF0",1769776802892,3.71341571,116.4,116.35,3.2755641]
["bitfinex-derivatives","SOLF0:USTF0",1769776803181,3.52917602,116.4,116.35,3.2755641]
["bitfinex-derivatives","SOLF0:USTF0",1769776803486,7.7452,116.41,116.35,2.20789107]
["bitfinex-derivatives","SOLF0:USTF0",1769776803679,7.7452,116.41,116.32,120.5623]
["bitfinex-derivatives","SOLF0:USTF0",1769776803680,7.7452,116.41,116.36,5.48345517]
["bitfinex-derivatives","SOLF0:USTF0",1769776804074,11.27437602,116.41,116.36,5.48345517]
["bitfinex-derivatives","SOLF0:USTF0",1769776804380,11.27437602,116.41,116.36,3.2755641]
["bitfinex-derivatives","SOLF0:USTF0",1769776804576,3.52917602,116.39,116.34,5.48345517]
["bitfinex-derivatives","SOLF0:USTF0",1769776804784,3.52917602,116.39,116.34,3.2755641]
["bitfinex-derivatives","SOLF0:USTF0",1769776806191,5.73706709,116.39,116.34,3.2755641]
["bitfinex-derivatives","SOLF0:USTF0",1769776806390,13.48336709,116.39,116.34,3.2755641]
["bitfinex-derivatives","SOLF0:USTF0",1769776806591,11.27547602,116.39,116.34,3.2755641]
["bitfinex-derivatives","SOLF0:USTF0",1769776806784,11.27547602,116.39,116.32,5.60348892]
["bitfinex-derivatives","SOLF0:USTF0",1769776807181,11.27547602,116.39,116.33,3.39559785]
["bitfinex-derivatives","SOLF0:USTF0",1769776808391,11.27547602,116.39,116.33,5.60348892]
["bitfinex-derivatives","SOLF0:USTF0",1769776809994,3.31529511,116.38,116.33,5.60348892]
["bitfinex-derivatives","SOLF0:USTF0",1769776810385,11.06219511,116.38,116.32,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1769776810686,3.31529511,116.37,116.32,11.14629785]
["bitfinex-derivatives","SOLF0:USTF0",1769776810886,3.31529511,116.37,116.33,2.20789107]
["bitfinex-derivatives","SOLF0:USTF0",1769776811288,11.06149511,116.39,116.33,2.20789107]
["bitfinex-derivatives","SOLF0:USTF0",1769776811894,13.26938618,116.39,116.33,2.20789107]
["bitfinex-derivatives","SOLF0:USTF0",1769776812194,3.31529511,116.38,116.33,2.20789107]
["bitfinex-derivatives","SOLF0:USTF0",1769776812395,3.31529511,116.38,116.33,5.60348892]
["bitfinex-derivatives","SOLF0:USTF0",1769776813485,3.31529511,116.38,116.33,13.35358892]
["bitfinex-derivatives","SOLF0:USTF0",1769776816297,11.06079511,116.4,116.34,13.35268892]
["bitfinex-derivatives","SOLF0:USTF0",1769776816497,3.31529511,116.4,116.35,5.60348892]
["bitfinex-derivatives","SOLF0:USTF0",1769776816695,5.52318618,116.4,116.35,3.39559785]
["bitfinex-derivatives","SOLF0:USTF0",1769776817994,5.52318618,116.4,116.35,13.35168892]
["bitfinex-derivatives","SOLF0:USTF0",1769776817995,3.31529511,116.4,116.35,13.35168892]
["bitfinex-derivatives","SOLF0:USTF0",1769776818993,3.31529511,116.39,116.34,9.95729107]
["bitfinex-derivatives","SOLF0:USTF0",1769776819403,3.31529511,116.39,116.34,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1769776820005,3.31529511,116.39,116.35,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1769776821805,9.95279107,116.41,116.35,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1769776821806,13.26808618,116.41,116.36,3.39559785]
["bitfinex-derivatives","SOLF0:USTF0",1769776822301,3.31529511,116.4,116.35,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1769776824304,11.06079511,116.4,116.35,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1769776824508,3.31529511,116.39,116.35,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1769776837311,3.49556364,116.38,116.33,2.20789107]
["bitfinex-derivatives","SOLF0:USTF0",1769776837513,3.49556364,116.38,116.32,5.56246843]
["bitfinex-derivatives","SOLF0:USTF0",1769776838517,7.7476,116.37,116.32,11.10477736]
["bitfinex-derivatives","SOLF0:USTF0",1769776839920,7.7476,116.37,116.32,13.31266843]
["bitfinex-derivatives","SOLF0:USTF0",1769776842711,7.7476,116.37,116.32,11.10477736]
["bitfinex-derivatives","SOLF0:USTF0",1769776845709,7.7476,116.37,116.32,13.31266843]
["bitfinex-derivatives","SOLF0:USTF0",1769776846224,3.73097328,116.36,116.32,13.31266843]
["bitfinex-derivatives","SOLF0:USTF0",1769776846518,3.73097328,116.36,116.32,5.56246843]
["bitfinex-derivatives","SOLF0:USTF0",1769776847317,3.73331519,116.36,116.32,5.56246843]
["bitfinex-derivatives","SOLF0:USTF0",1769776848122,7.7476,116.37,116.32,5.56246843]
["bitfinex-derivatives","SOLF0:USTF0",1769776849227,3.73578009,116.36,116.32,5.56246843]
["bitfinex-derivatives","SOLF0:USTF0",1769776850224,7.7476,116.37,116.32,5.56246843]
["bitfinex-derivatives","SOLF0:USTF0",1769776850426,11.24316364,116.37,116.32,5.56246843]
["bitfinex-derivatives","SOLF0:USTF0",1769776855618,11.24316364,116.37,116.32,5.56440359]
["bitfinex-derivatives","SOLF0:USTF0",1769776860332,11.24316364,116.37,116.32,3.35457736]
["bitfinex-derivatives","SOLF0:USTF0",1769776861832,3.49556364,116.37,116.32,11.10527736]
["bitfinex-derivatives","SOLF0:USTF0",1769776862027,3.49556364,116.37,116.31,2.20982623]
["bitfinex-derivatives","SOLF0:USTF0",1769776862028,3.49556364,116.41,116.35,3.35457736]
["bitfinex-derivatives","SOLF0:USTF0",1769776862234,3.49556364,116.41,116.35,5.56440359]
["bitfinex-derivatives","SOLF0:USTF0",1769776862432,7.23187865,116.41,116.36,3.35457736]
["bitfinex-derivatives","SOLF0:USTF0",1769776862738,7.23187865,116.41,116.34,5.56440359]
["bitfinex-derivatives","SOLF0:USTF0",1769776862739,3.49556364,116.39,116.34,5.56440359]
["bitfinex-derivatives","SOLF0:USTF0",1769776863033,3.49556364,116.38,116.32,3.35457736]
["bitfinex-derivatives","SOLF0:USTF0",1769776864033,3.49556364,116.38,116.32,5.56440359]
["bitfinex-derivatives","SOLF0:USTF0",1769776864233,7.23138487,116.38,116.32,5.56440359]
["bitfinex-derivatives","SOLF0:USTF0",1769776864533,3.49556364,116.38,116.32,13.31510359]
["bitfinex-derivatives","SOLF0:USTF0",1769776864734,7.2294123,116.38,116.32,13.31510359]
["bitfinex-derivatives","SOLF0:USTF0",1769776865931,7.2294123,116.38,116.33,11.10447736]
["bitfinex-derivatives","SOLF0:USTF0",1769776866234,3.49556364,116.38,116.33,13.31430359]
["bitfinex-derivatives","SOLF0:USTF0",1769776866442,7.23021429,116.38,116.33,13.31430359]
["bitfinex-derivatives","SOLF0:USTF0",1769776867236,3.28462029,116.4,116.34,3.53828397]
["bitfinex-derivatives","SOLF0:USTF0",1769776867445,3.28462029,116.4,116.35,5.7481102]
["bitfinex-derivatives","SOLF0:USTF0",1769776868441,3.28462029,116.4,116.35,13.4967102]
["bitfinex-derivatives","SOLF0:USTF0",1769776868645,7.01955607,116.4,116.35,13.4967102]
["bitfinex-derivatives","SOLF0:USTF0",1769776871440,7.01955607,116.4,116.36,2.20982623]
["bitfinex-derivatives","SOLF0:USTF0",1769776872337,3.73493578,116.4,116.37,5.7481102]
["bitfinex-derivatives","SOLF0:USTF0",1769776872546,3.738402,116.41,116.37,5.7481102]
["bitfinex-derivatives","SOLF0:USTF0",1769776873544,7.02302229,116.41,116.37,5.7481102]
["bitfinex-derivatives","SOLF0:USTF0",1769776873843,3.28462029,116.41,116.37,5.7481102]
["bitfinex-derivatives","SOLF0:USTF0",1769776874446,3.28462029,116.41,116.37,13.4955102]
["bitfinex-derivatives","SOLF0:USTF0",1769776874447,7.02417528,116.41,116.37,13.4955102]
["bitfinex-derivatives","SOLF0:USTF0",1769776874640,3.28462029,116.41,116.37,13.4955102]
["bitfinex-derivatives","SOLF0:USTF0",1769776875043,7.02487134,116.41,116.37,13.4955102]
["bitfinex-derivatives","SOLF0:USTF0",1769776875249,3.28462029,116.41,116.37,13.4955102]
["bitfinex-derivatives","SOLF0:USTF0",1769776875653,7.02434922,116.41,116.37,13.4955102]
["bitfinex-derivatives","SOLF0:USTF0",1769776875840,3.28462029,116.41,116.37,13.4955102]
["bitfinex-derivatives","SOLF0:USTF0",1769776876346,7.02378411,116.41,116.37,11.28568397]
["bitfinex-derivatives","SOLF0:USTF0",1769776877853,14.76858411,116.41,116.37,3.53828397]
["bitfinex-derivatives","SOLF0:USTF0",1769776878055,11.02942029,116.41,116.37,3.53828397]
["bitfinex-derivatives","SOLF0:USTF0",1769776878859,3.28462029,116.4,116.35,11.28648397]
["bitfinex-derivatives","SOLF0:USTF0",1769776879352,3.28462029,116.4,116.35,13.4963102]
["bitfinex-derivatives","SOLF0:USTF0",1769776882852,11.02942029,116.41,116.36,5.7481102]
["bitfinex-derivatives","SOLF0:USTF0",1769776887459,3.28462029,116.4,116.36,3.53828397]
["bitfinex-derivatives","SOLF0:USTF0",1769776887757,3.28462029,116.4,116.36,5.7481102]
["bitfinex-derivatives","SOLF0:USTF0",1769776888753,3.28462029,116.39,116.35,2.20982623]
["bitfinex-derivatives","SOLF0:USTF0",1769776888950,3.28462029,116.39,116.34,356.7375102]
["bitfinex-derivatives","SOLF0:USTF0",1769776890747,11.03082029,116.39,116.34,13.4975102]
["bitfinex-derivatives","SOLF0:USTF0",1769776890951,11.03082029,116.39,116.34,11.28768397]
["bitfinex-derivatives","SOLF0:USTF0",1769776891554,11.03082029,116.39,116.34,13.4975102]
["bitfinex-derivatives","SOLF0:USTF0",1769776900267,3.29502481,116.38,116.34,13.4975102]
["bitfinex-derivatives","SOLF0:USTF0",1769776900660,3.29502481,116.38,116.34,11.28768397]
["bitfinex-derivatives","SOLF0:USTF0",1769776901166,7.7462,116.39,116.34,11.28768397]
["bitfinex-derivatives","SOLF0:USTF0",1769776901368,11.04122481,116.39,116.34,11.28768397]
["bitfinex-derivatives","SOLF0:USTF0",1769776902369,11.04122481,116.39,116.34,13.4975102]
["bitfinex-derivatives","SOLF0:USTF0",1769776902563,7.7455,116.4,116.35,5.63486337]
["bitfinex-derivatives","SOLF0:USTF0",1769776902962,11.04052481,116.4,116.35,5.63486337]
["bitfinex-derivatives","SOLF0:USTF0",1769776903468,11.04052481,116.4,116.36,5.63486337]
["bitfinex-derivatives","SOLF0:USTF0",1769776903672,7.7449,116.41,116.36,5.63486337]
["bitfinex-derivatives","SOLF0:USTF0",1769776903972,3.73208725,116.4,116.36,5.63486337]
["bitfinex-derivatives","SOLF0:USTF0",1769776904578,3.73208725,116.4,116.37,2.20982623]
["bitfinex-derivatives","SOLF0:USTF0",1769776904871,3.73208725,116.41,116.37,5.63486337]
["bitfinex-derivatives","SOLF0:USTF0",1769776905066,7.02711206,116.41,116.37,5.63486337]
["bitfinex-derivatives","SOLF0:USTF0",1769776905572,3.73208725,116.4,116.37,5.63486337]
["bitfinex-derivatives","SOLF0:USTF0",1769776905870,3.29502481,116.43,116.39,2.20982623]
["bitfinex-derivatives","SOLF0:USTF0",1769776906266,11.19242904,116.45,116.39,5.63486337]
["bitfinex-derivatives","SOLF0:USTF0",1769776906465,3.29502481,116.45,116.39,5.63486337]
["bitfinex-derivatives","SOLF0:USTF0",1769776906867,7.7428,116.44,116.39,5.63486337]
["bitfinex-derivatives","SOLF0:USTF0",1769776907067,3.29502481,116.43,116.38,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1769776907367,3.29502481,116.43,116.37,5.63486337]
["bitfinex-derivatives","SOLF0:USTF0",1769776908469,11.03852481,116.43,116.38,2.20982623]
["bitfinex-derivatives","SOLF0:USTF0",1769776909269,11.03852481,116.43,116.38,5.63486337]
["bitfinex-derivatives","SOLF0:USTF0",1769776910673,3.29502481,116.42,116.38,5.63486337]
["bitfinex-derivatives","SOLF0:USTF0",1769776911479,3.29502481,116.42,116.36,343.2]
["bitfinex-derivatives","SOLF0:USTF0",1769776911480,3.29502481,116.42,116.34,3.42503714]
["bitfinex-derivatives","SOLF0:USTF0",1769776911673,3.29502481,116.41,116.35,2.20982623]
["bitfinex-derivatives","SOLF0:USTF0",1769776911878,3.29502481,116.4,116.34,5.63486337]
["bitfinex-derivatives","SOLF0:USTF0",1769776912173,3.29502481,116.4,116.35,3.42503714]
["bitfinex-derivatives","SOLF0:USTF0",1769776912383,3.29502481,116.4,116.35,5.63486337]
["bitfinex-derivatives","SOLF0:USTF0",1769776914382,11.04052481,116.4,116.35,5.63486337]
["bitfinex-derivatives","SOLF0:USTF0",1769776914882,11.04052481,116.4,116.35,3.42503714]
["bitfinex-derivatives","SOLF0:USTF0",1769776916584,18.93712904,116.42,116.36,5.63486337]
["bitfinex-derivatives","SOLF0:USTF0",1769776916883,11.03972481,116.42,116.37,2.20982623]
["bitfinex-derivatives","SOLF0:USTF0",1769776917482,11.03972481,116.42,116.37,5.63486337]
["bitfinex-derivatives","SOLF0:USTF0",1769776917682,11.03972481,116.42,116.37,5.63305257]
["bitfinex-derivatives","SOLF0:USTF0",1769776917881,3.71255417,116.41,116.37,5.63305257]
["bitfinex-derivatives","SOLF0:USTF0",1769776918484,3.71255417,116.41,116.38,2.20801543]
["bitfinex-derivatives","SOLF0:USTF0",1769776918684,11.03972481,116.42,116.38,2.20801543]
["bitfinex-derivatives","SOLF0:USTF0",1769776920687,3.29502481,116.42,116.38,2.20801543]
["bitfinex-derivatives","SOLF0:USTF0",1769776920986,7.00575492,116.42,116.38,2.20801543]
["bitfinex-derivatives","SOLF0:USTF0",1769776930605,3.40719517,116.41,116.38,2.20801543]
["bitfinex-derivatives","SOLF0:USTF0",1769776930807,3.40719517,116.41,116.33,3.46124332]
["bitfinex-derivatives","SOLF0:USTF0",1769776930808,3.40719517,116.4,116.33,3.46124332]
["bitfinex-derivatives","SOLF0:USTF0",1769776931109,3.40719517,116.4,116.35,2.20801543]
["bitfinex-derivatives","SOLF0:USTF0",1769776931110,3.40719517,116.39,116.35,2.20801543]
["bitfinex-derivatives","SOLF0:USTF0",1769776931304,3.40719517,116.39,116.34,5.66925875]
["bitfinex-derivatives","SOLF0:USTF0",1769776932306,3.40719517,116.39,116.34,13.41865875]
["bitfinex-derivatives","SOLF0:USTF0",1769776933209,7.11723812,116.39,116.34,13.41865875]
["bitfinex-derivatives","SOLF0:USTF0",1769776937606,9.32525355,116.39,116.34,11.21064332]
["bitfinex-derivatives","SOLF0:USTF0",1769776938307,3.40719517,116.38,116.33,2.20801543]
["bitfinex-derivatives","SOLF0:USTF0",1769776938506,3.40719517,116.38,116.33,3.46124332]
["bitfinex-derivatives","SOLF0:USTF0",1769776939510,9.31888033,116.38,116.33,11.21124332]
["bitfinex-derivatives","SOLF0:USTF0",1769776939710,3.40719517,116.36,116.31,3.46124332]
["bitfinex-derivatives","SOLF0:USTF0",1769776940206,5.6152106,116.36,116.31,3.46124332]
["bitfinex-derivatives","SOLF0:USTF0",1769776941306,13.3635106,116.36,116.31,3.46124332]
["bitfinex-derivatives","SOLF0:USTF0",1769776942413,11.15549517,116.36,116.31,3.46124332]
["bitfinex-derivatives","SOLF0:USTF0",1769776943518,13.3635106,116.36,116.31,3.46124332]
["bitfinex-derivatives","SOLF0:USTF0",1769776946419,11.15549517,116.36,116.31,11.21264332]
["bitfinex-derivatives","SOLF0:USTF0",1769776947411,11.15549517,116.36,116.31,3.46124332]
["bitfinex-derivatives","SOLF0:USTF0",1769776949621,11.15549517,116.36,116.31,5.66925875]
["bitfinex-derivatives","SOLF0:USTF0",1769776949926,2.20801543,116.37,116.33,3.46124332]
["bitfinex-derivatives","SOLF0:USTF0",1769776949927,7.7475,116.37,116.33,3.46124332]
["bitfinex-derivatives","SOLF0:USTF0",1769776951118,11.15469517,116.37,116.33,3.46124332]
["bitfinex-derivatives","SOLF0:USTF0",1769776954520,2.20801543,116.39,116.34,2.20801543]
["bitfinex-derivatives","SOLF0:USTF0",1769776954521,7.7468,116.38,116.34,2.20801543]
["bitfinex-derivatives","SOLF0:USTF0",1769776954722,11.15399517,116.38,116.34,2.20801543]
["bitfinex-derivatives","SOLF0:USTF0",1769776955421,11.15399517,116.38,116.33,5.66925875]
["bitfinex-derivatives","SOLF0:USTF0",1769776956725,3.49118942,116.36,116.31,13.23075857]
["bitfinex-derivatives","SOLF0:USTF0",1769776957426,3.40351163,116.35,116.3,342.15095506]
["bitfinex-derivatives","SOLF0:USTF0",1769776957927,3.40351163,116.35,116.3,345.56393556]
["bitfinex-derivatives","SOLF0:USTF0",1769776960032,3.40351163,116.35,116.31,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1769776960222,3.40351163,116.35,116.31,9.95941543]
["bitfinex-derivatives","SOLF0:USTF0",1769776962128,3.40351163,116.35,116.31,11.1643805]
["bitfinex-derivatives","SOLF0:USTF0",1769776962731,3.40351163,116.35,116.31,13.37239593]
["bitfinex-derivatives","SOLF0:USTF0",1769776964734,11.15101163,116.37,116.31,13.37239593]
["bitfinex-derivatives","SOLF0:USTF0",1769776964933,3.40351163,116.36,116.31,13.37239593]
["bitfinex-derivatives","SOLF0:USTF0",1769776965336,11.15161163,116.36,116.31,5.62099593]
["bitfinex-derivatives","SOLF0:USTF0",1769776968234,11.15161163,116.36,116.31,3.4129805]
["bitfinex-derivatives","SOLF0:USTF0",1769776968534,11.15161163,116.36,116.31,13.37239593]
["bitfinex-derivatives","SOLF0:USTF0",1769776976934,11.15161163,116.36,116.31,11.1643805]
["bitfinex-derivatives","SOLF0:USTF0",1769776980057,3.40351163,116.36,116.32,3.4129805]
["bitfinex-derivatives","SOLF0:USTF0",1769776980247,7.09404976,116.36,116.32,3.4129805]
["bitfinex-derivatives","SOLF0:USTF0",1769776983154,3.40351163,116.36,116.32,3.4129805]
["bitfinex-derivatives","SOLF0:USTF0",1769776983962,3.69504495,116.35,116.32,3.4129805]
["bitfinex-derivatives","SOLF0:USTF0",1769776988170,3.40351163,116.36,116.32,3.4129805]
["bitfinex-derivatives","SOLF0:USTF0",1769776988578,3.40351163,116.36,116.31,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1769776988773,3.69616883,116.35,116.31,11.01294264]
["bitfinex-derivatives","SOLF0:USTF0",1769776989667,3.69616883,116.35,116.31,13.22349308]
["bitfinex-derivatives","SOLF0:USTF0",1769776991573,3.40351163,116.36,116.32,3.26154264]
["bitfinex-derivatives","SOLF0:USTF0",1769776994270,3.40351163,116.36,116.32,11.01224264]
["bitfinex-derivatives","SOLF0:USTF0",1769776994477,3.40351163,116.36,116.32,13.22279308]
["bitfinex-derivatives","SOLF0:USTF0",1769776994679,7.10134445,116.36,116.32,13.22279308]
["bitfinex-derivatives","SOLF0:USTF0",1769776994879,3.40351163,116.36,116.32,13.22279308]
["bitfinex-derivatives","SOLF0:USTF0",1769776995380,3.69801404,116.37,116.33,13.22199308]
["bitfinex-derivatives","SOLF0:USTF0",1769776996177,7.15507882,116.37,116.33,13.22199308]
["bitfinex-derivatives","SOLF0:USTF0",1769776996372,3.69801404,116.36,116.33,9.96045044]
["bitfinex-derivatives","SOLF0:USTF0",1769776997482,3.69960244,116.36,116.33,9.96045044]
["bitfinex-derivatives","SOLF0:USTF0",1769776998585,3.69960244,116.36,116.33,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1769777000887,3.45706478,116.37,116.33,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1769777001677,3.69922003,116.36,116.33,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1769777002085,7.15628481,116.36,116.32,3.26154264]
["bitfinex-derivatives","SOLF0:USTF0",1769777018096,3.45706478,116.36,116.32,3.26154264]
["bitfinex-derivatives","SOLF0:USTF0",1769777018290,3.69883074,116.35,116.31,2.21055044]
["bitfinex-derivatives","SOLF0:USTF0",1769777018597,3.69883074,116.35,116.31,5.44384407]
["bitfinex-derivatives","SOLF0:USTF0",1769777020393,3.45706478,116.36,116.31,5.44384407]
["bitfinex-derivatives","SOLF0:USTF0",1769777020594,3.41867731,116.34,116.29,3.23329363]
["bitfinex-derivatives","SOLF0:USTF0",1769777020894,7.11721357,116.34,116.29,3.23329363]
["bitfinex-derivatives","SOLF0:USTF0",1769777021798,7.11721357,116.34,116.29,5.44384407]
["bitfinex-derivatives","SOLF0:USTF0",1769777022195,7.11721357,116.34,116.3,2.21055044]
["bitfinex-derivatives","SOLF0:USTF0",1769777022401,3.41867731,116.34,116.3,2.21055044]
["bitfinex-derivatives","SOLF0:USTF0",1769777022698,3.41867731,116.34,116.29,13.19654407]
["bitfinex-derivatives","SOLF0:USTF0",1769777022895,7.11572115,116.34,116.3,3.23329363]
["bitfinex-derivatives","SOLF0:USTF0",1769777023092,3.41867731,116.34,116.3,3.23329363]
["bitfinex-derivatives","SOLF0:USTF0",1769777023294,3.41867731,116.34,116.3,5.44384407]
["bitfinex-derivatives","SOLF0:USTF0",1769777023492,7.1157321,116.34,116.3,5.44384407]
["bitfinex-derivatives","SOLF0:USTF0",1769777023692,3.41867731,116.34,116.3,5.44384407]
["bitfinex-derivatives","SOLF0:USTF0",1769777024187,7.11548678,116.34,116.3,5.44384407]
["bitfinex-derivatives","SOLF0:USTF0",1769777024396,3.41867731,116.34,116.3,5.44384407]
["bitfinex-derivatives","SOLF0:USTF0",1769777025892,3.41867731,116.34,116.3,13.19534407]
["bitfinex-derivatives","SOLF0:USTF0",1769777026601,3.69830349,116.35,116.3,13.19534407]
["bitfinex-derivatives","SOLF0:USTF0",1769777027900,7.1169808,116.35,116.3,13.19534407]
["bitfinex-derivatives","SOLF0:USTF0",1769777028296,3.69830349,116.35,116.31,13.19524407]
["bitfinex-derivatives","SOLF0:USTF0",1769777028497,3.69830349,116.35,116.32,3.23329363]
["bitfinex-derivatives","SOLF0:USTF0",1769777028793,3.69830349,116.35,116.31,9.96195044]
["bitfinex-derivatives","SOLF0:USTF0",1769777029603,3.69830349,116.35,116.31,13.19524407]
["bitfinex-derivatives","SOLF0:USTF0",1769777036507,11.369325,116.38,116.32,2.21055044]
["bitfinex-derivatives","SOLF0:USTF0",1769777036709,11.369325,116.38,116.29,120.5961]
["bitfinex-derivatives","SOLF0:USTF0",1769777036710,3.70097814,116.37,116.33,5.44384407]
["bitfinex-derivatives","SOLF0:USTF0",1769777036907,3.70097814,116.36,116.33,5.44384407]
["bitfinex-derivatives","SOLF0:USTF0",1769777037102,3.70097814,116.37,116.33,5.44384407]
["bitfinex-derivatives","SOLF0:USTF0",1769777037307,3.70097814,116.36,116.33,5.44384407]
["bitfinex-derivatives","SOLF0:USTF0",1769777037503,3.70097814,116.37,116.33,13.19344407]
["bitfinex-derivatives","SOLF0:USTF0",1769777037811,3.70097814,116.36,116.33,10.98289363]
["bitfinex-derivatives","SOLF0:USTF0",1769777038008,3.70097814,116.37,116.33,10.98289363]
["bitfinex-derivatives","SOLF0:USTF0",1769777038209,3.70097814,116.36,116.33,10.98289363]
["bitfinex-derivatives","SOLF0:USTF0",1769777038413,3.70097814,116.37,116.33,10.98289363]
["bitfinex-derivatives","SOLF0:USTF0",1769777038612,3.70097814,116.36,116.33,10.98289363]
["bitfinex-derivatives","SOLF0:USTF0",1769777038812,3.70097814,116.37,116.33,10.98289363]
["bitfinex-derivatives","SOLF0:USTF0",1769777039115,3.70097814,116.36,116.33,10.98289363]
["bitfinex-derivatives","SOLF0:USTF0",1769777039412,3.70097814,116.37,116.33,10.98289363]
["bitfinex-derivatives","SOLF0:USTF0",1769777039613,3.70097814,116.36,116.33,10.98289363]
["bitfinex-derivatives","SOLF0:USTF0",1769777039813,3.70097814,116.37,116.33,10.98289363]
["bitfinex-derivatives","SOLF0:USTF0",1769777040013,3.70097814,116.36,116.33,10.98289363]
["bitfinex-derivatives","SOLF0:USTF0",1769777040214,3.70097814,116.37,116.33,10.98289363]
["bitfinex-derivatives","SOLF0:USTF0",1769777040416,3.70097814,116.36,116.33,10.98289363]
["bitfinex-derivatives","SOLF0:USTF0",1769777040717,3.70097814,116.37,116.33,10.98289363]
["bitfinex-derivatives","SOLF0:USTF0",1769777040916,3.70097814,116.36,116.33,10.98289363]
["bitfinex-derivatives","SOLF0:USTF0",1769777041217,3.70097814,116.37,116.33,10.98289363]
["bitfinex-derivatives","SOLF0:USTF0",1769777041418,3.70097814,116.36,116.33,10.98289363]
["bitfinex-derivatives","SOLF0:USTF0",1769777041620,3.70097814,116.37,116.33,10.98289363]
["bitfinex-derivatives","SOLF0:USTF0",1769777041808,3.70097814,116.36,116.33,10.98289363]
["bitfinex-derivatives","SOLF0:USTF0",1769777042008,3.70097814,116.37,116.33,10.98289363]
["bitfinex-derivatives","SOLF0:USTF0",1769777042214,3.70097814,116.36,116.33,10.98289363]
["bitfinex-derivatives","SOLF0:USTF0",1769777042524,3.70097814,116.37,116.33,10.98289363]
["bitfinex-derivatives","SOLF0:USTF0",1769777042718,11.369325,116.38,116.33,10.98289363]
["bitfinex-derivatives","SOLF0:USTF0",1769777042719,3.70097814,116.36,116.33,10.98289363]
["bitfinex-derivatives","SOLF0:USTF0",1769777043024,3.70097814,116.37,116.33,10.98289363]
["bitfinex-derivatives","SOLF0:USTF0",1769777043217,3.70097814,116.36,116.33,10.98289363]
["bitfinex-derivatives","SOLF0:USTF0",1769777043415,3.41867731,116.38,116.33,10.98289363]
["bitfinex-derivatives","SOLF0:USTF0",1769777043416,3.70097814,116.37,116.33,10.98289363]
["bitfinex-derivatives","SOLF0:USTF0",1769777043711,3.70097814,116.36,116.33,10.98289363]
["bitfinex-derivatives","SOLF0:USTF0",1769777043915,3.70097814,116.37,116.33,10.98289363]
["bitfinex-derivatives","SOLF0:USTF0",1769777044115,3.70097814,116.36,116.33,10.98289363]
["bitfinex-derivatives","SOLF0:USTF0",1769777044315,3.70097814,116.37,116.33,10.98289363]
["bitfinex-derivatives","SOLF0:USTF0",1769777044516,3.70097814,116.36,116.33,10.98289363]
["bitfinex-derivatives","SOLF0:USTF0",1769777044718,3.70097814,116.37,116.33,10.98289363]
["bitfinex-derivatives","SOLF0:USTF0",1769777044920,3.70097814,116.36,116.33,10.98289363]
["bitfinex-derivatives","SOLF0:USTF0",1769777045116,11.369325,116.38,116.33,10.98289363]
["bitfinex-derivatives","SOLF0:USTF0",1769777045117,3.70097814,116.37,116.33,10.98289363]
["bitfinex-derivatives","SOLF0:USTF0",1769777045313,3.70097814,116.36,116.33,10.98289363]
["bitfinex-derivatives","SOLF0:USTF0",1769777045516,3.70097814,116.37,116.33,10.98289363]
["bitfinex-derivatives","SOLF0:USTF0",1769777045728,3.70097814,116.36,116.33,10.98289363]
["bitfinex-derivatives","SOLF0:USTF0",1769777045918,3.70097814,116.37,116.33,10.98289363]
["bitfinex-derivatives","SOLF0:USTF0",1769777046118,3.70097814,116.36,116.33,10.98289363]
["bitfinex-derivatives","SOLF0:USTF0",1769777046319,3.70097814,116.37,116.33,10.98289363]
["bitfinex-derivatives","SOLF0:USTF0",1769777046619,3.70097814,116.36,116.33,10.98289363]
["bitfinex-derivatives","SOLF0:USTF0",1769777046818,3.70097814,116.37,116.33,10.98289363]
["bitfinex-derivatives","SOLF0:USTF0",1769777047018,3.70097814,116.36,116.33,10.98289363]
["bitfinex-derivatives","SOLF0:USTF0",1769777047219,3.70097814,116.37,116.33,10.98289363]
["bitfinex-derivatives","SOLF0:USTF0",1769777047519,3.70097814,116.36,116.33,10.98289363]
["bitfinex-derivatives","SOLF0:USTF0",1769777047718,3.70097814,116.37,116.33,10.98289363]
["bitfinex-derivatives","SOLF0:USTF0",1769777047918,3.70097814,116.36,116.33,10.98289363]
["bitfinex-derivatives","SOLF0:USTF0",1769777048114,3.70097814,116.37,116.33,10.98289363]
["bitfinex-derivatives","SOLF0:USTF0",1769777048339,11.16547731,116.38,116.33,10.98289363]
["bitfinex-derivatives","SOLF0:USTF0",1769777048340,3.70097814,116.36,116.33,13.19294436]
["bitfinex-derivatives","SOLF0:USTF0",1769777048628,3.70097814,116.37,116.33,13.19294436]
["bitfinex-derivatives","SOLF0:USTF0",1769777048828,11.16547731,116.38,116.33,13.19294436]
["bitfinex-derivatives","SOLF0:USTF0",1769777049122,3.69862253,116.37,116.34,3.28958671]
["bitfinex-derivatives","SOLF0:USTF0",1769777056129,3.69862253,116.37,116.34,11.03898671]
["bitfinex-derivatives","SOLF0:USTF0",1769777057627,3.48685909,116.36,116.28,123.89648671]
["bitfinex-derivatives","SOLF0:USTF0",1769777057824,3.48685909,116.35,116.3,3.28958671]
["bitfinex-derivatives","SOLF0:USTF0",1769777058732,3.7042903,116.34,116.3,3.28958671]
["bitfinex-derivatives","SOLF0:USTF0",1769777058933,3.48685909,116.35,116.3,3.28958671]
["bitfinex-derivatives","SOLF0:USTF0",1769777059130,3.99982716,116.34,116.3,3.28958671]
["bitfinex-derivatives","SOLF0:USTF0",1769777059331,3.48685909,116.35,116.3,11.04168671]
["bitfinex-derivatives","SOLF0:USTF0",1769777059531,3.99977214,116.34,116.3,11.04168671]
["bitfinex-derivatives","SOLF0:USTF0",1769777059737,3.48685909,116.35,116.3,11.04168671]
["bitfinex-derivatives","SOLF0:USTF0",1769777060036,7.48716196,116.34,116.29,5.49963744]
["bitfinex-derivatives","SOLF0:USTF0",1769777060230,4.00030287,116.33,116.29,5.49963744]
["bitfinex-derivatives","SOLF0:USTF0",1769777060426,3.48685909,116.34,116.29,5.49963744]
["bitfinex-derivatives","SOLF0:USTF0",1769777060630,3.99893833,116.33,116.29,13.25243744]
["bitfinex-derivatives","SOLF0:USTF0",1769777060823,3.99893833,116.32,116.29,13.25243744]
["bitfinex-derivatives","SOLF0:USTF0",1769777061030,3.48685909,116.34,116.29,3.28958671]
["bitfinex-derivatives","SOLF0:USTF0",1769777061232,3.99856565,116.33,116.29,3.28958671]
["bitfinex-derivatives","SOLF0:USTF0",1769777061432,3.99856565,116.32,116.29,3.28958671]
["bitfinex-derivatives","SOLF0:USTF0",1769777061632,3.48685909,116.34,116.29,3.28958671]
["bitfinex-derivatives","SOLF0:USTF0",1769777061832,3.99802639,116.33,116.29,3.28958671]
["bitfinex-derivatives","SOLF0:USTF0",1769777062029,3.99802639,116.32,116.29,3.28958671]
["bitfinex-derivatives","SOLF0:USTF0",1769777062233,3.48685909,116.34,116.29,3.28958671]
["bitfinex-derivatives","SOLF0:USTF0",1769777062440,3.9973135,116.33,116.29,3.28958671]
["bitfinex-derivatives","SOLF0:USTF0",1769777062734,3.48685909,116.34,116.29,3.28958671]
["bitfinex-derivatives","SOLF0:USTF0",1769777062935,3.99759803,116.33,116.29,3.28958671]
["bitfinex-derivatives","SOLF0:USTF0",1769777063134,3.48685909,116.34,116.29,3.28958671]
["bitfinex-derivatives","SOLF0:USTF0",1769777063337,3.99726967,116.33,116.29,3.28958671]
["bitfinex-derivatives","SOLF0:USTF0",1769777063540,3.48685909,116.34,116.29,3.28958671]
["bitfinex-derivatives","SOLF0:USTF0",1769777063734,3.9971478,116.33,116.29,3.28958671]
["bitfinex-derivatives","SOLF0:USTF0",1769777063936,3.48685909,116.34,116.29,3.28958671]
["bitfinex-derivatives","SOLF0:USTF0",1769777064135,3.9971478,116.33,116.29,3.28958671]
["bitfinex-derivatives","SOLF0:USTF0",1769777064430,3.48685909,116.34,116.29,3.28958671]
["bitfinex-derivatives","SOLF0:USTF0",1769777064627,3.9967328,116.33,116.29,3.28958671]
["bitfinex-derivatives","SOLF0:USTF0",1769777064932,3.48685909,116.34,116.29,3.28958671]
["bitfinex-derivatives","SOLF0:USTF0",1769777065239,3.9967328,116.33,116.3,3.28958671]
["bitfinex-derivatives","SOLF0:USTF0",1769777065541,3.48685909,116.34,116.3,3.28958671]
["bitfinex-derivatives","SOLF0:USTF0",1769777065739,3.99639394,116.33,116.3,5.49963744]
["bitfinex-derivatives","SOLF0:USTF0",1769777065938,3.48685909,116.34,116.3,5.49963744]
["bitfinex-derivatives","SOLF0:USTF0",1769777066138,3.99660343,116.33,116.3,5.49963744]
["bitfinex-derivatives","SOLF0:USTF0",1769777066338,3.48685909,116.34,116.3,5.49963744]
["bitfinex-derivatives","SOLF0:USTF0",1769777066537,3.99812877,116.33,116.3,5.49963744]
["bitfinex-derivatives","SOLF0:USTF0",1769777066739,3.48685909,116.34,116.3,5.49963744]
["bitfinex-derivatives","SOLF0:USTF0",1769777067045,3.99786182,116.33,116.3,3.28958671]
["bitfinex-derivatives","SOLF0:USTF0",1769777067344,3.99786182,116.32,116.3,3.28958671]
["bitfinex-derivatives","SOLF0:USTF0",1769777067640,3.48685909,116.34,116.3,3.28958671]
["bitfinex-derivatives","SOLF0:USTF0",1769777067845,3.9972708,116.33,116.3,3.28958671]
["bitfinex-derivatives","SOLF0:USTF0",1769777068144,3.9972708,116.32,116.3,3.28958671]
["bitfinex-derivatives","SOLF0:USTF0",1769777068447,3.48685909,116.34,116.29,9.96255073]
["bitfinex-derivatives","SOLF0:USTF0",1769777068645,3.99654487,116.33,116.29,11.04208671]
["bitfinex-derivatives","SOLF0:USTF0",1769777068943,3.99654487,116.32,116.29,11.04208671]
["bitfinex-derivatives","SOLF0:USTF0",1769777069142,3.48685909,116.34,116.29,11.04208671]
["bitfinex-derivatives","SOLF0:USTF0",1769777069339,3.99616602,116.33,116.29,11.04208671]
["bitfinex-derivatives","SOLF0:USTF0",1769777069640,3.99616602,116.32,116.29,3.28958671]
["bitfinex-derivatives","SOLF0:USTF0",1769777069842,3.48685909,116.34,116.29,3.28958671]
["bitfinex-derivatives","SOLF0:USTF0",1769777070141,3.99617714,116.33,116.29,3.28958671]
["bitfinex-derivatives","SOLF0:USTF0",1769777070341,3.99617714,116.32,116.29,3.28958671]
["bitfinex-derivatives","SOLF0:USTF0",1769777070543,3.48685909,116.33,116.27,5.49963744]
["bitfinex-derivatives","SOLF0:USTF0",1769777070737,7.48246499,116.32,116.27,5.49963744]
["bitfinex-derivatives","SOLF0:USTF0",1769777070938,3.9956059,116.31,116.27,5.49963744]
["bitfinex-derivatives","SOLF0:USTF0",1769777071144,3.48685909,116.32,116.28,3.28958671]
["bitfinex-derivatives","SOLF0:USTF0",1769777071340,3.98540085,116.31,116.28,3.28958671]
["bitfinex-derivatives","SOLF0:USTF0",1769777071542,3.48685909,116.32,116.28,3.28958671]
["bitfinex-derivatives","SOLF0:USTF0",1769777072145,3.48685909,116.32,116.28,5.49963744]
["bitfinex-derivatives","SOLF0:USTF0",1769777072443,3.48685909,116.32,116.28,13.25303744]
["bitfinex-derivatives","SOLF0:USTF0",1769777073246,3.48685909,116.33,116.28,13.25303744]
["bitfinex-derivatives","SOLF0:USTF0",1769777073544,3.98563873,116.32,116.28,13.25303744]
["bitfinex-derivatives","SOLF0:USTF0",1769777073744,3.48685909,116.33,116.28,13.25303744]
["bitfinex-derivatives","SOLF0:USTF0",1769777073946,3.98525315,116.32,116.28,13.25303744]
["bitfinex-derivatives","SOLF0:USTF0",1769777074150,3.48685909,116.33,116.28,11.04298671]
["bitfinex-derivatives","SOLF0:USTF0",1769777074440,3.98482635,116.32,116.28,11.04298671]
["bitfinex-derivatives","SOLF0:USTF0",1769777074745,3.48685909,116.33,116.28,11.04298671]
["bitfinex-derivatives","SOLF0:USTF0",1769777074937,3.98690019,116.32,116.28,11.04298671]
["bitfinex-derivatives","SOLF0:USTF0",1769777075138,3.48685909,116.33,116.28,11.04298671]
["bitfinex-derivatives","SOLF0:USTF0",1769777075338,3.9866562,116.32,116.28,11.04298671]
["bitfinex-derivatives","SOLF0:USTF0",1769777075539,3.48685909,116.33,116.28,11.04298671]
["bitfinex-derivatives","SOLF0:USTF0",1769777075739,3.98649187,116.32,116.28,11.04298671]
["bitfinex-derivatives","SOLF0:USTF0",1769777076040,3.48685909,116.33,116.28,11.04298671]
["bitfinex-derivatives","SOLF0:USTF0",1769777076242,3.98647731,116.32,116.28,11.04298671]
["bitfinex-derivatives","SOLF0:USTF0",1769777076437,3.48685909,116.33,116.28,11.04298671]
["bitfinex-derivatives","SOLF0:USTF0",1769777076637,3.98603852,116.32,116.28,11.04298671]
["bitfinex-derivatives","SOLF0:USTF0",1769777076841,3.48685909,116.33,116.28,11.04298671]
["bitfinex-derivatives","SOLF0:USTF0",1769777077040,3.98601639,116.32,116.28,11.04298671]
["bitfinex-derivatives","SOLF0:USTF0",1769777077344,3.48685909,116.33,116.28,11.04298671]
["bitfinex-derivatives","SOLF0:USTF0",1769777077545,3.98562726,116.32,116.28,11.04298671]
["bitfinex-derivatives","SOLF0:USTF0",1769777077737,3.48685909,116.33,116.28,11.04298671]
["bitfinex-derivatives","SOLF0:USTF0",1769777077942,3.98562726,116.32,116.28,11.04298671]
["bitfinex-derivatives","SOLF0:USTF0",1769777078143,3.5358444,116.32,116.28,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1769777080546,3.98676657,116.31,116.26,351.0742]
["bitfinex-derivatives","SOLF0:USTF0",1769777080748,3.98676657,116.3,116.26,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1769777080944,3.98676657,116.29,116.26,11.28612752]
["bitfinex-derivatives","SOLF0:USTF0",1769777081250,3.98676657,116.3,116.26,11.28612752]
["bitfinex-derivatives","SOLF0:USTF0",1769777081452,3.5358444,116.31,116.26,11.28612752]
["bitfinex-derivatives","SOLF0:USTF0",1769777081639,3.98499364,116.3,116.26,11.28612752]
["bitfinex-derivatives","SOLF0:USTF0",1769777081846,3.5358444,116.31,116.26,11.28612752]
["bitfinex-derivatives","SOLF0:USTF0",1769777082043,3.98499364,116.3,116.26,11.28612752]
["bitfinex-derivatives","SOLF0:USTF0",1769777082349,3.5358444,116.31,116.26,11.28612752]
["bitfinex-derivatives","SOLF0:USTF0",1769777082544,3.98392887,116.3,116.26,11.28612752]
["bitfinex-derivatives","SOLF0:USTF0",1769777082749,11.2874444,116.31,116.26,3.53192752]
["bitfinex-derivatives","SOLF0:USTF0",1769777083047,7.51977005,116.3,116.26,3.53192752]
["bitfinex-derivatives","SOLF0:USTF0",1769777083247,3.5358444,116.3,116.26,3.53192752]
["bitfinex-derivatives","SOLF0:USTF0",1769777083444,7.51908579,116.3,116.26,3.53192752]
["bitfinex-derivatives","SOLF0:USTF0",1769777086443,3.5358444,116.3,116.26,3.53192752]
["bitfinex-derivatives","SOLF0:USTF0",1769777086650,7.56213587,116.29,116.25,2.21005073]
["bitfinex-derivatives","SOLF0:USTF0",1769777086847,7.56213587,116.29,116.24,3.53192752]
["bitfinex-derivatives","SOLF0:USTF0",1769777087648,11.2886444,116.29,116.24,3.53192752]
["bitfinex-derivatives","SOLF0:USTF0",1769777088153,2.21005073,116.3,116.24,3.53192752]
["bitfinex-derivatives","SOLF0:USTF0",1769777088154,7.56044177,116.28,116.24,3.53192752]
["bitfinex-derivatives","SOLF0:USTF0",1769777088353,3.5358444,116.28,116.24,3.53192752]
["bitfinex-derivatives","SOLF0:USTF0",1769777088554,3.5358444,116.27,116.22,13.49907825]
["bitfinex-derivatives","SOLF0:USTF0",1769777088747,3.5358444,116.27,116.22,9.96715073]
["bitfinex-derivatives","SOLF0:USTF0",1769777088948,3.5358444,116.27,116.22,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1769777089148,3.5358444,116.27,116.22,9.96715073]
["bitfinex-derivatives","SOLF0:USTF0",1769777089357,3.5358444,116.26,116.19,346.95192752]
["bitfinex-derivatives","SOLF0:USTF0",1769777089549,3.5358444,116.26,116.2,5.74197825]
["bitfinex-derivatives","SOLF0:USTF0",1769777090052,7.7556,116.25,116.2,5.74197825]
["bitfinex-derivatives","SOLF0:USTF0",1769777090255,11.2914444,116.25,116.2,3.53192752]
["bitfinex-derivatives","SOLF0:USTF0",1769777090647,11.2914444,116.25,116.2,5.74197825]
["bitfinex-derivatives","SOLF0:USTF0",1769777090853,3.5358444,116.23,116.18,5.74197825]
["bitfinex-derivatives","SOLF0:USTF0",1769777091064,3.5358444,116.23,116.17,13.50217825]
["bitfinex-derivatives","SOLF0:USTF0",1769777091065,3.5358444,116.22,116.17,13.50217825]
["bitfinex-derivatives","SOLF0:USTF0",1769777092846,3.5358444,116.22,116.18,2.21005073]
["bitfinex-derivatives","SOLF0:USTF0",1769777093356,3.5358444,116.22,116.17,11.29212752]
["bitfinex-derivatives","SOLF0:USTF0",1769777093357,3.5358444,116.22,116.19,2.21005073]
["bitfinex-derivatives","SOLF0:USTF0",1769777093557,3.5358444,116.22,116.18,2.21005073]
["bitfinex-derivatives","SOLF0:USTF0",1769777096062,3.5358444,116.22,116.17,13.50217825]
["bitfinex-derivatives","SOLF0:USTF0",1769777096259,11.2933444,116.22,116.17,3.53192752]
["bitfinex-derivatives","SOLF0:USTF0",1769777097761,11.2933444,116.22,116.17,5.74197825]
["bitfinex-derivatives","SOLF0:USTF0",1769777099363,11.2933444,116.22,116.17,3.53192752]
["bitfinex-derivatives","SOLF0:USTF0",1769777101462,3.5358444,116.22,116.18,3.53192752]
["bitfinex-derivatives","SOLF0:USTF0",1769777101762,3.5358444,116.25,116.2,5.74785631]
["bitfinex-derivatives","SOLF0:USTF0",1769777103063,3.5358444,116.25,116.21,2.21592879]
["bitfinex-derivatives","SOLF0:USTF0",1769777103566,11.2912444,116.25,116.2,5.74785631]
["bitfinex-derivatives","SOLF0:USTF0",1769777104769,11.2912444,116.25,116.21,2.21592879]
["bitfinex-derivatives","SOLF0:USTF0",1769777104960,11.2912444,116.25,116.2,3.53192752]
["bitfinex-derivatives","SOLF0:USTF0",1769777104961,11.2905444,116.27,116.23,2.21592879]
["bitfinex-derivatives","SOLF0:USTF0",1769777105367,11.2905444,116.27,116.22,5.74785631]
["bitfinex-derivatives","SOLF0:USTF0",1769777106260,11.19679841,116.26,116.21,2.21592879]
["bitfinex-derivatives","SOLF0:USTF0",1769777106754,11.19769841,116.25,116.2,3.32146209]
["bitfinex-derivatives","SOLF0:USTF0",1769777106955,3.44189841,116.24,116.18,13.29689088]
["bitfinex-derivatives","SOLF0:USTF0",1769777108265,11.19879841,116.23,116.18,3.32146209]
["bitfinex-derivatives","SOLF0:USTF0",1769777108766,11.19949841,116.22,116.16,5.53739088]
["bitfinex-derivatives","SOLF0:USTF0",1769777108970,3.44189841,116.21,116.16,3.32146209]
["bitfinex-derivatives","SOLF0:USTF0",1769777109166,3.44189841,116.2,116.14,5.53739088]
["bitfinex-derivatives","SOLF0:USTF0",1769777109669,11.20079841,116.2,116.14,5.53739088]
["bitfinex-derivatives","SOLF0:USTF0",1769777109871,3.44189841,116.19,116.14,3.32146209]
["bitfinex-derivatives","SOLF0:USTF0",1769777110162,3.44189841,116.19,116.14,5.53739088]
["bitfinex-derivatives","SOLF0:USTF0",1769777110961,11.20019841,116.21,116.16,5.53739088]
["bitfinex-derivatives","SOLF0:USTF0",1769777112263,11.20019841,116.21,116.17,2.21592879]
["bitfinex-derivatives","SOLF0:USTF0",1769777113867,11.20019841,116.21,116.16,5.53739088]
["bitfinex-derivatives","SOLF0:USTF0",1769777115261,11.20019841,116.21,116.16,3.32146209]
["bitfinex-derivatives","SOLF0:USTF0",1769777115573,3.44189841,116.19,116.14,2.21592879]
["bitfinex-derivatives","SOLF0:USTF0",1769777116267,3.44189841,116.19,116.13,3.32146209]
["bitfinex-derivatives","SOLF0:USTF0",1769777116567,3.44189841,116.19,116.13,5.53739088]
["bitfinex-derivatives","SOLF0:USTF0",1769777116960,11.20139841,116.19,116.13,5.53739088]
["bitfinex-derivatives","SOLF0:USTF0",1769777117971,11.20199841,116.18,116.13,5.53739088]
["bitfinex-derivatives","SOLF0:USTF0",1769777127383,3.44189841,116.18,116.13,5.53739088]
["bitfinex-derivatives","SOLF0:USTF0",1769777127776,3.44189841,116.18,116.12,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1769777128082,3.44189841,116.18,116.12,9.98002879]
["bitfinex-derivatives","SOLF0:USTF0",1769777128282,3.44189841,116.18,116.13,2.21592879]
["bitfinex-derivatives","SOLF0:USTF0",1769777128783,3.44189841,116.18,116.12,13.30149088]
["bitfinex-derivatives","SOLF0:USTF0",1769777130182,7.4216999,116.18,116.12,13.30149088]
["bitfinex-derivatives","SOLF0:USTF0",1769777130983,7.4216999,116.18,116.13,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1769777134287,3.44189841,116.18,116.13,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1769777135288,3.97867732,116.17,116.13,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1769777136181,3.44189841,116.18,116.13,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1769777137090,3.98122708,116.17,116.13,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1769777138486,3.98122708,116.17,116.13,9.97932879]
["bitfinex-derivatives","SOLF0:USTF0",1769777139086,3.98122708,116.17,116.13,13.41495504]
["bitfinex-derivatives","SOLF0:USTF0",1769777140493,3.98122708,116.17,116.13,11.19902625]
["bitfinex-derivatives","SOLF0:USTF0",1769777142194,3.44189841,116.18,116.13,11.19902625]
["bitfinex-derivatives","SOLF0:USTF0",1769777142389,3.98725656,116.17,116.13,11.19902625]
["bitfinex-derivatives","SOLF0:USTF0",1769777142591,3.98725656,116.17,116.13,13.41495504]
["bitfinex-derivatives","SOLF0:USTF0",1769777142790,7.4654681,116.17,116.13,11.19902625]
["bitfinex-derivatives","SOLF0:USTF0",1769777142995,3.47960831,116.17,116.13,11.19902625]
["bitfinex-derivatives","SOLF0:USTF0",1769777146101,7.46649566,116.17,116.13,3.43562625]
["bitfinex-derivatives","SOLF0:USTF0",1769777147891,3.47960831,116.16,116.11,3.43562625]
["bitfinex-derivatives","SOLF0:USTF0",1769777148094,3.47960831,116.14,116.09,3.43562625]
["bitfinex-derivatives","SOLF0:USTF0",1769777148293,3.47960831,116.13,116.07,5.65155504]
["bitfinex-derivatives","SOLF0:USTF0",1769777148490,3.47960831,116.16,116.1,5.65155504]
["bitfinex-derivatives","SOLF0:USTF0",1769777148695,3.9823033,116.15,116.1,3.43562625]
["bitfinex-derivatives","SOLF0:USTF0",1769777148897,7.46191161,116.15,116.1,3.43562625]
["bitfinex-derivatives","SOLF0:USTF0",1769777150304,3.9823033,116.14,116.1,3.43562625]
["bitfinex-derivatives","SOLF0:USTF0",1769777150511,7.46191161,116.14,116.09,9.98202879]
["bitfinex-derivatives","SOLF0:USTF0",1769777150708,7.46191161,116.14,116.09,13.41765504]
["bitfinex-derivatives","SOLF0:USTF0",1769777150903,3.47960831,116.14,116.09,13.41765504]
["bitfinex-derivatives","SOLF0:USTF0",1769777151102,3.47960831,116.14,116.09,11.20172625]
["bitfinex-derivatives","SOLF0:USTF0",1769777151299,3.47960831,116.14,116.09,13.41765504]
["bitfinex-derivatives","SOLF0:USTF0",1769777151500,7.46386112,116.14,116.09,13.41765504]
["bitfinex-derivatives","SOLF0:USTF0",1769777151807,3.47960831,116.14,116.09,13.41765504]
["bitfinex-derivatives","SOLF0:USTF0",1769777152309,7.46614645,116.14,116.09,13.41765504]
["bitfinex-derivatives","SOLF0:USTF0",1769777152506,3.47960831,116.14,116.09,13.41765504]
["bitfinex-derivatives","SOLF0:USTF0",1769777152704,3.47960831,116.14,116.06,182.8343]
["bitfinex-derivatives","SOLF0:USTF0",1769777152705,3.47960831,116.14,116.08,5.65155504]
["bitfinex-derivatives","SOLF0:USTF0",1769777153009,7.46676814,116.14,116.09,3.43562625]
["bitfinex-derivatives","SOLF0:USTF0",1769777153194,3.47960831,116.14,116.09,3.43562625]
["bitfinex-derivatives","SOLF0:USTF0",1769777153401,3.47960831,116.14,116.09,5.65155504]
["bitfinex-derivatives","SOLF0:USTF0",1769777153706,15.23451888,116.14,116.09,5.65155504]
["bitfinex-derivatives","SOLF0:USTF0",1769777153906,11.24240831,116.14,116.09,5.65155504]
["bitfinex-derivatives","SOLF0:USTF0",1769777154909,3.99198313,116.13,116.09,3.43562625]
["bitfinex-derivatives","SOLF0:USTF0",1769777156508,3.99198313,116.13,116.08,2.21592879]
["bitfinex-derivatives","SOLF0:USTF0",1769777156509,3.47960831,116.12,116.07,13.41835504]
["bitfinex-derivatives","SOLF0:USTF0",1769777156708,3.99198313,116.13,116.09,2.21592879]
["bitfinex-derivatives","SOLF0:USTF0",1769777156909,3.99041185,116.13,116.09,2.21592879]
["bitfinex-derivatives","SOLF0:USTF0",1769777157098,11.24240831,116.14,116.09,2.21592879]
["bitfinex-derivatives","SOLF0:USTF0",1769777157304,3.990408,116.13,116.08,5.65155504]
["bitfinex-derivatives","SOLF0:USTF0",1769777157504,11.24240831,116.14,116.08,5.65155504]
["bitfinex-derivatives","SOLF0:USTF0",1769777158609,3.99157647,116.13,116.08,5.65155504]
["bitfinex-derivatives","SOLF0:USTF0",1769777158802,11.24240831,116.14,116.08,5.65155504]
["bitfinex-derivatives","SOLF0:USTF0",1769777159006,3.99159117,116.13,116.08,5.65155504]
["bitfinex-derivatives","SOLF0:USTF0",1769777159206,11.24240831,116.14,116.08,5.65155504]
["bitfinex-derivatives","SOLF0:USTF0",1769777159508,3.99173543,116.13,116.09,2.21592879]
["bitfinex-derivatives","SOLF0:USTF0",1769777159710,11.24240831,116.14,116.08,3.43562625]
["bitfinex-derivatives","SOLF0:USTF0",1769777159910,3.99162815,116.13,116.08,5.65444306]
["bitfinex-derivatives","SOLF0:USTF0",1769777160120,11.24240831,116.14,116.08,13.42124306]
["bitfinex-derivatives","SOLF0:USTF0",1769777160407,7.4706811,116.13,116.09,2.21881681]
["bitfinex-derivatives","SOLF0:USTF0",1769777160607,3.47960831,116.13,116.09,2.21881681]
["bitfinex-derivatives","SOLF0:USTF0",1769777160805,3.47960831,116.17,116.11,3.43562625]
["bitfinex-derivatives","SOLF0:USTF0",1769777161010,10.26974425,116.16,116.11,5.65444306]
["bitfinex-derivatives","SOLF0:USTF0",1769777161203,10.26974425,116.16,116.08,120.8129]
["bitfinex-derivatives","SOLF0:USTF0",1769777161204,3.99296193,116.15,116.13,5.65444306]
["bitfinex-derivatives","SOLF0:USTF0",1769777161404,11.23970831,116.19,116.13,5.65444306]
["bitfinex-derivatives","SOLF0:USTF0",1769777161708,6.27820707,116.18,116.13,5.65444306]
["bitfinex-derivatives","SOLF0:USTF0",1769777162008,6.27820707,116.18,116.14,2.21881681]
["bitfinex-derivatives","SOLF0:USTF0",1769777162413,9.75781538,116.18,116.14,2.21881681]
["bitfinex-derivatives","SOLF0:USTF0",1769777162711,9.75781538,116.18,116.13,13.41784306]
["bitfinex-derivatives","SOLF0:USTF0",1769777163215,9.75781538,116.18,116.13,11.19902625]
["bitfinex-derivatives","SOLF0:USTF0",1769777163414,9.75781538,116.18,116.13,13.41784306]
["bitfinex-derivatives","SOLF0:USTF0",1769777165014,9.75781538,116.18,116.1,120.7947]
["bitfinex-derivatives","SOLF0:USTF0",1769777165015,3.47960831,116.17,116.12,12.2389939]
["bitfinex-derivatives","SOLF0:USTF0",1769777167011,3.47960831,116.17,116.13,2.21881681]
["bitfinex-derivatives","SOLF0:USTF0",1769777167923,6.27820707,116.18,116.14,2.21881681]
["bitfinex-derivatives","SOLF0:USTF0",1769777168520,9.67354442,116.18,116.14,2.21881681]
["bitfinex-derivatives","SOLF0:USTF0",1769777168818,9.67354442,116.18,116.13,4.40431254]
["bitfinex-derivatives","SOLF0:USTF0",1769777173519,3.95764792,116.17,116.13,4.40431254]
["bitfinex-derivatives","SOLF0:USTF0",1769777173919,7.35298527,116.17,116.13,2.18549573]
["bitfinex-derivatives","SOLF0:USTF0",1769777174217,3.39533735,116.17,116.13,4.40431254]
["bitfinex-derivatives","SOLF0:USTF0",1769777174518,3.39533735,116.16,116.11,10.00296184]
["bitfinex-derivatives","SOLF0:USTF0",1769777174820,3.39533735,116.16,116.12,2.21881681]
["bitfinex-derivatives","SOLF0:USTF0",1769777174821,7.34706112,116.16,116.12,2.21881681]
["bitfinex-derivatives","SOLF0:USTF0",1769777176122,7.34706112,116.16,116.11,12.22177865]
["bitfinex-derivatives","SOLF0:USTF0",1769777176416,3.39533735,116.16,116.11,12.22177865]
["bitfinex-derivatives","SOLF0:USTF0",1769777177019,3.39533735,116.16,116.12,2.19299027]
["bitfinex-derivatives","SOLF0:USTF0",1769777177322,11.15553735,116.18,116.12,12.17580708]
["bitfinex-derivatives","SOLF0:USTF0",1769777177521,3.91864992,116.17,116.13,2.14144495]
["bitfinex-derivatives","SOLF0:USTF0",1769777178821,7.31398727,116.17,116.13,2.14144495]
["bitfinex-derivatives","SOLF0:USTF0",1769777179614,7.31398727,116.17,116.12,9.98281681]
["bitfinex-derivatives","SOLF0:USTF0",1769777179913,7.31398727,116.17,116.12,7.764]
["bitfinex-derivatives","SOLF0:USTF0",1769777182229,7.31398727,116.17,116.12,12.18117699]
["bitfinex-derivatives","SOLF0:USTF0",1769777182521,7.31398727,116.17,116.12,9.96236018]
["bitfinex-derivatives","SOLF0:USTF0",1769777186227,15.07488727,116.17,116.12,9.96236018]
["bitfinex-derivatives","SOLF0:USTF0",1769777186524,11.15623735,116.17,116.12,9.96236018]
["bitfinex-derivatives","SOLF0:USTF0",1769777188916,3.39533735,116.21,116.15,4.3974819]
["bitfinex-derivatives","SOLF0:USTF0",1769777189129,3.39533735,116.17,116.11,2.17866509]
["bitfinex-derivatives","SOLF0:USTF0",1769777189427,10.23232855,116.16,116.11,2.17866509]
["bitfinex-derivatives","SOLF0:USTF0",1769777189628,7.31841894,116.16,116.11,2.17866509]
["bitfinex-derivatives","SOLF0:USTF0",1769777190017,3.39533735,116.16,116.11,2.17866509]
["bitfinex-derivatives","SOLF0:USTF0",1769777190419,9.70457129,116.16,116.11,2.17866509]
["bitfinex-derivatives","SOLF0:USTF0",1769777191525,9.70457129,116.16,116.11,4.3974819]
["bitfinex-derivatives","SOLF0:USTF0",1769777192642,9.70457129,116.16,116.11,12.1622819]
["bitfinex-derivatives","SOLF0:USTF0",1769777193428,9.70457129,116.16,116.11,9.94346509]
["bitfinex-derivatives","SOLF0:USTF0",1769777193732,5.61415416,116.14,116.08,2.48691057]
["bitfinex-derivatives","SOLF0:USTF0",1769777193927,10.24240272,116.13,116.08,2.48691057]
["bitfinex-derivatives","SOLF0:USTF0",1769777194135,10.24240272,116.13,116.08,10.25351057]
["bitfinex-derivatives","SOLF0:USTF0",1769777194136,3.92652833,116.13,116.08,10.25351057]
["bitfinex-derivatives","SOLF0:USTF0",1769777194432,3.92652833,116.13,116.08,12.47232738]
["bitfinex-derivatives","SOLF0:USTF0",1769777194628,4.28222916,116.19,116.14,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1769777194837,4.28222916,116.19,116.15,2.21881681]
["bitfinex-derivatives","SOLF0:USTF0",1769777195130,10.10922792,116.23,116.16,2.21881681]
["bitfinex-derivatives","SOLF0:USTF0",1769777195332,4.28222916,116.21,116.16,2.21881681]
["bitfinex-derivatives","SOLF0:USTF0",1769777196531,4.28222916,116.21,116.15,9.98081681]
["bitfinex-derivatives","SOLF0:USTF0",1769777197729,10.54544732,116.2,116.15,7.762]
["bitfinex-derivatives","SOLF0:USTF0",1769777198034,4.22417613,116.2,116.15,7.762]
["bitfinex-derivatives","SOLF0:USTF0",1769777199533,4.22417613,116.2,116.14,9.98151681]
["bitfinex-derivatives","SOLF0:USTF0",1769777199837,6.32450439,116.19,116.14,9.98151681]
["bitfinex-derivatives","SOLF0:USTF0",1769777200736,10.54879904,116.19,116.14,9.98151681]
["bitfinex-derivatives","SOLF0:USTF0",1769777200939,4.22429465,116.19,116.14,9.98151681]
["bitfinex-derivatives","SOLF0:USTF0",1769777201232,4.22429465,116.19,116.14,2.21881681]
["bitfinex-derivatives","SOLF0:USTF0",1769777202231,4.22429465,116.19,116.13,9.98221681]
["bitfinex-derivatives","SOLF0:USTF0",1769777203228,6.32886993,116.18,116.13,9.98221681]
["bitfinex-derivatives","SOLF0:USTF0",1769777204232,11.98379465,116.19,116.13,9.98221681]
["bitfinex-derivatives","SOLF0:USTF0",1769777204432,6.33317215,116.18,116.13,9.98221681]
["bitfinex-derivatives","SOLF0:USTF0",1769777205042,11.98379465,116.19,116.13,9.98221681]
["bitfinex-derivatives","SOLF0:USTF0",1769777205336,6.32982644,116.18,116.13,9.98221681]
["bitfinex-derivatives","SOLF0:USTF0",1769777207134,10.22095019,116.18,116.13,9.98221681]
["bitfinex-derivatives","SOLF0:USTF0",1769777207340,4.26814089,116.21,116.14,9.98141681]
["bitfinex-derivatives","SOLF0:USTF0",1769777207542,10.17456645,116.2,116.15,2.21881681]
["bitfinex-derivatives","SOLF0:USTF0",1769777207730,10.17456645,116.19,116.15,2.21881681]
["bitfinex-derivatives","SOLF0:USTF0",1769777207930,4.26980441,116.2,116.15,2.21881681]
["bitfinex-derivatives","SOLF0:USTF0",1769777208138,10.17387465,116.19,116.15,2.21881681]
["bitfinex-derivatives","SOLF0:USTF0",1769777208337,4.26980441,116.22,116.16,2.21881681]
["bitfinex-derivatives","SOLF0:USTF0",1769777208533,10.17260329,116.21,116.16,2.21881681]
["bitfinex-derivatives","SOLF0:USTF0",1769777208742,4.26980441,116.22,116.16,2.21881681]
["bitfinex-derivatives","SOLF0:USTF0",1769777209039,10.17177769,116.21,116.16,2.21881681]
["bitfinex-derivatives","SOLF0:USTF0",1769777209232,3.88970172,116.21,116.16,2.21881681]
["bitfinex-derivatives","SOLF0:USTF0",1769777209434,3.88970172,116.21,116.16,9.98011681]
["bitfinex-derivatives","SOLF0:USTF0",1769777209741,3.88970172,116.21,116.17,2.21881681]
["bitfinex-derivatives","SOLF0:USTF0",1769777209941,3.88970172,116.21,116.18,2.21881681]
["bitfinex-derivatives","SOLF0:USTF0",1769777210341,3.88970172,116.21,116.17,2.21881681]
["bitfinex-derivatives","SOLF0:USTF0",1769777210642,3.88970172,116.21,116.17,9.97911681]
["bitfinex-derivatives","SOLF0:USTF0",1769777210946,4.24916767,116.24,116.19,2.21881681]
["bitfinex-derivatives","SOLF0:USTF0",1769777211237,4.24916767,116.26,116.21,2.21881681]
["bitfinex-derivatives","SOLF0:USTF0",1769777211538,4.23296924,116.28,116.23,2.21881681]
["bitfinex-derivatives","SOLF0:USTF0",1769777211740,4.23296924,116.28,116.24,2.21881681]
["bitfinex-derivatives","SOLF0:USTF0",1769777212235,4.23296924,116.3,116.24,2.21881681]
["bitfinex-derivatives","SOLF0:USTF0",1769777212646,4.23296924,116.32,116.26,2.21881681]
["bitfinex-derivatives","SOLF0:USTF0",1769777212831,4.23296924,116.32,116.27,2.21881681]
["bitfinex-derivatives","SOLF0:USTF0",1769777213037,4.23296924,116.32,116.27,9.97271681]
["bitfinex-derivatives","SOLF0:USTF0",1769777213634,120.4854,116.4,116.31,2.89097031]
["bitfinex-derivatives","SOLF0:USTF0",1769777213846,2.21881681,116.38,116.31,2.89097031]
["bitfinex-derivatives","SOLF0:USTF0",1769777214742,120.4746,116.42,116.33,2.21881681]
["bitfinex-derivatives","SOLF0:USTF0",1769777214743,8.43538512,116.4,116.33,2.21881681]
["bitfinex-derivatives","SOLF0:USTF0",1769777215037,2.21881681,116.4,116.33,2.21881681]
["bitfinex-derivatives","SOLF0:USTF0",1769777215244,2.21881681,116.4,116.32,2.21881681]
["bitfinex-derivatives","SOLF0:USTF0",1769777215744,3.24670507,116.39,116.32,2.21881681]
["bitfinex-derivatives","SOLF0:USTF0",1769777215943,3.24670507,116.39,116.33,2.21881681]
["bitfinex-derivatives","SOLF0:USTF0",1769777217342,3.24670507,116.38,116.3,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1769777217542,3.24670507,116.36,116.3,2.95067249]
["bitfinex-derivatives","SOLF0:USTF0",1769777217749,3.24670507,116.36,116.31,2.21881681]
["bitfinex-derivatives","SOLF0:USTF0",1769777219240,3.24670507,116.35,116.29,2.21881681]
["bitfinex-derivatives","SOLF0:USTF0",1769777219440,3.24670507,116.35,116.28,0.73185568]
["bitfinex-derivatives","SOLF0:USTF0",1769777219648,3.24670507,116.35,116.29,2.21881681]
["bitfinex-derivatives","SOLF0:USTF0",1769777220346,3.24670507,116.35,116.3,2.21881681]
["bitfinex-derivatives","SOLF0:USTF0",1769777221242,3.24670507,116.35,116.28,8.48475568]
["bitfinex-derivatives","SOLF0:USTF0",1769777221441,3.24670507,116.35,116.29,2.21881681]
["bitfinex-derivatives","SOLF0:USTF0",1769777221645,3.24670507,116.35,116.29,2.21093583]
["bitfinex-derivatives","SOLF0:USTF0",1769777221847,3.24670507,116.34,116.27,2.21093583]
["bitfinex-derivatives","SOLF0:USTF0",1769777222042,3.24670507,116.34,116.28,2.21093583]
["bitfinex-derivatives","SOLF0:USTF0",1769777222544,3.24670507,116.34,116.29,2.21093583]
["bitfinex-derivatives","SOLF0:USTF0",1769777227655,3.24670507,116.34,116.28,2.91996977]
["bitfinex-derivatives","SOLF0:USTF0",1769777228355,5.4576409,116.34,116.28,0.70903394]
["bitfinex-derivatives","SOLF0:USTF0",1769777228563,10.99620507,116.34,116.28,0.70903394]
["bitfinex-derivatives","SOLF0:USTF0",1769777228856,13.2071409,116.34,116.28,0.70903394]
["bitfinex-derivatives","SOLF0:USTF0",1769777229950,10.99620507,116.34,116.28,0.70903394]
["bitfinex-derivatives","SOLF0:USTF0",1769777231258,13.2071409,116.34,116.28,0.70903394]
["bitfinex-derivatives","SOLF0:USTF0",1769777232366,13.2071409,116.34,116.28,8.46243394]
["bitfinex-derivatives","SOLF0:USTF0",1769777234262,10.99620507,116.34,116.28,8.46243394]
["bitfinex-derivatives","SOLF0:USTF0",1769777235362,10.99620507,116.34,116.28,10.67336977]
["bitfinex-derivatives","SOLF0:USTF0",1769777235759,11.27422127,116.36,116.3,2.21093583]
["bitfinex-derivatives","SOLF0:USTF0",1769777236859,3.52592127,116.35,116.3,2.21093583]
["bitfinex-derivatives","SOLF0:USTF0",1769777238463,3.52592127,116.35,116.29,11.0917319]
["bitfinex-derivatives","SOLF0:USTF0",1769777238953,3.52592127,116.34,116.27,3.34062128]
["bitfinex-derivatives","SOLF0:USTF0",1769777239559,11.27542127,116.34,116.28,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1769777240468,13.4863571,116.34,116.28,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1769777241473,5.7368571,116.36,116.3,1.0975787]
["bitfinex-derivatives","SOLF0:USTF0",1769777241662,3.52592127,116.36,116.31,3.30851453]
["bitfinex-derivatives","SOLF0:USTF0",1769777242357,3.52592127,116.38,116.33,3.30851453]
["bitfinex-derivatives","SOLF0:USTF0",1769777242568,3.52592127,116.4,116.34,2.21093583]
["bitfinex-derivatives","SOLF0:USTF0",1769777242963,3.52592127,116.39,116.34,2.21093583]
["bitfinex-derivatives","SOLF0:USTF0",1769777243266,3.52592127,116.39,116.33,3.30851453]
["bitfinex-derivatives","SOLF0:USTF0",1769777243457,11.27212127,116.39,116.34,2.21093583]
["bitfinex-derivatives","SOLF0:USTF0",1769777244164,11.27212127,116.39,116.33,11.05851453]
["bitfinex-derivatives","SOLF0:USTF0",1769777244964,3.52592127,116.37,116.33,2.21093583]
["bitfinex-derivatives","SOLF0:USTF0",1769777245170,3.52592127,116.37,116.32,9.96163583]
["bitfinex-derivatives","SOLF0:USTF0",1769777245872,3.52592127,116.37,116.32,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1769777248670,11.27342127,116.37,116.32,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1769777250467,11.27342127,116.37,116.31,11.06587857]
["bitfinex-derivatives","SOLF0:USTF0",1769777250666,13.4843571,116.37,116.31,8.85494274]
["bitfinex-derivatives","SOLF0:USTF0",1769777252474,3.52592127,116.36,116.31,8.85494274]
["bitfinex-derivatives","SOLF0:USTF0",1769777252669,3.52592127,116.35,116.29,11.0444154]
["bitfinex-derivatives","SOLF0:USTF0",1769777254369,15.09678723,116.35,116.29,11.0444154]
["bitfinex-derivatives","SOLF0:USTF0",1769777254576,3.82146596,116.34,116.29,11.0444154]
["bitfinex-derivatives","SOLF0:USTF0",1769777255274,11.27532127,116.35,116.29,11.0444154]
["bitfinex-derivatives","SOLF0:USTF0",1769777255476,3.8393191,116.34,116.29,11.0444154]
["bitfinex-derivatives","SOLF0:USTF0",1769777255675,11.27532127,116.35,116.29,11.0444154]
["bitfinex-derivatives","SOLF0:USTF0",1769777255876,3.83931604,116.34,116.29,11.0444154]
["bitfinex-derivatives","SOLF0:USTF0",1769777256178,11.27532127,116.35,116.29,8.83347957]
["bitfinex-derivatives","SOLF0:USTF0",1769777256375,3.83928519,116.34,116.29,8.83347957]
["bitfinex-derivatives","SOLF0:USTF0",1769777256571,3.83928519,116.33,116.29,8.83347957]
["bitfinex-derivatives","SOLF0:USTF0",1769777256775,13.4862571,116.35,116.29,8.83347957]
["bitfinex-derivatives","SOLF0:USTF0",1769777256973,3.8433492,116.34,116.29,8.83347957]
["bitfinex-derivatives","SOLF0:USTF0",1769777257178,3.8433492,116.33,116.29,8.83347957]
["bitfinex-derivatives","SOLF0:USTF0",1769777257373,11.27532127,116.35,116.29,8.83347957]
["bitfinex-derivatives","SOLF0:USTF0",1769777257569,3.84579121,116.34,116.29,8.83347957]
["bitfinex-derivatives","SOLF0:USTF0",1769777257775,3.84579121,116.33,116.29,8.83347957]
["bitfinex-derivatives","SOLF0:USTF0",1769777257975,11.27532127,116.35,116.29,8.83347957]
["bitfinex-derivatives","SOLF0:USTF0",1769777258175,3.84579121,116.34,116.29,8.83347957]
["bitfinex-derivatives","SOLF0:USTF0",1769777258376,3.84579121,116.33,116.29,8.83347957]
["bitfinex-derivatives","SOLF0:USTF0",1769777258681,11.27532127,116.35,116.29,8.83347957]
["bitfinex-derivatives","SOLF0:USTF0",1769777258979,3.84679599,116.34,116.29,8.83347957]
["bitfinex-derivatives","SOLF0:USTF0",1769777259174,3.84679599,116.33,116.29,8.83347957]
["bitfinex-derivatives","SOLF0:USTF0",1769777259374,13.4862571,116.35,116.29,8.83347957]
["bitfinex-derivatives","SOLF0:USTF0",1769777259572,3.84661256,116.34,116.29,8.83347957]
["bitfinex-derivatives","SOLF0:USTF0",1769777259780,3.84661256,116.33,116.29,8.83347957]
["bitfinex-derivatives","SOLF0:USTF0",1769777260073,13.4862571,116.35,116.29,8.83347957]
["bitfinex-derivatives","SOLF0:USTF0",1769777260278,3.84690961,116.34,116.29,8.83347957]
["bitfinex-derivatives","SOLF0:USTF0",1769777260478,3.84690961,116.33,116.29,8.83347957]
["bitfinex-derivatives","SOLF0:USTF0",1769777260680,13.4862571,116.35,116.29,8.83347957]
["bitfinex-derivatives","SOLF0:USTF0",1769777260880,3.84727571,116.34,116.29,8.83347957]
["bitfinex-derivatives","SOLF0:USTF0",1769777261083,3.84727571,116.33,116.29,8.83347957]
["bitfinex-derivatives","SOLF0:USTF0",1769777261279,13.4862571,116.35,116.29,8.83347957]
["bitfinex-derivatives","SOLF0:USTF0",1769777261477,3.84770614,116.34,116.29,8.83347957]
["bitfinex-derivatives","SOLF0:USTF0",1769777261677,3.84770614,116.33,116.29,8.83347957]
["bitfinex-derivatives","SOLF0:USTF0",1769777261879,11.27532127,116.35,116.29,8.83347957]
["bitfinex-derivatives","SOLF0:USTF0",1769777262080,3.84679044,116.34,116.29,11.0444154]
["bitfinex-derivatives","SOLF0:USTF0",1769777262384,3.84679044,116.33,116.29,11.0444154]
["bitfinex-derivatives","SOLF0:USTF0",1769777262586,11.27532127,116.35,116.29,11.0444154]
["bitfinex-derivatives","SOLF0:USTF0",1769777262882,3.84760143,116.34,116.29,8.83347957]
["bitfinex-derivatives","SOLF0:USTF0",1769777263082,3.84760143,116.33,116.29,8.83347957]
["bitfinex-derivatives","SOLF0:USTF0",1769777263283,11.27532127,116.35,116.29,8.83347957]
["bitfinex-derivatives","SOLF0:USTF0",1769777263480,3.84773119,116.34,116.29,8.83347957]
["bitfinex-derivatives","SOLF0:USTF0",1769777263678,3.84773119,116.33,116.29,8.83347957]
["bitfinex-derivatives","SOLF0:USTF0",1769777263879,11.27532127,116.35,116.29,8.83347957]
["bitfinex-derivatives","SOLF0:USTF0",1769777264080,3.84792737,116.34,116.29,8.83347957]
["bitfinex-derivatives","SOLF0:USTF0",1769777264379,3.84792737,116.33,116.29,8.83347957]
["bitfinex-derivatives","SOLF0:USTF0",1769777264579,11.27532127,116.35,116.29,8.83347957]
["bitfinex-derivatives","SOLF0:USTF0",1769777264879,3.84804397,116.34,116.29,8.83347957]
["bitfinex-derivatives","SOLF0:USTF0",1769777265080,3.84804397,116.33,116.29,8.83347957]
["bitfinex-derivatives","SOLF0:USTF0",1769777265275,11.27532127,116.35,116.29,8.83347957]
["bitfinex-derivatives","SOLF0:USTF0",1769777265476,3.848186,116.34,116.29,8.83347957]
["bitfinex-derivatives","SOLF0:USTF0",1769777265780,3.848186,116.33,116.29,8.83347957]
["bitfinex-derivatives","SOLF0:USTF0",1769777265981,11.27532127,116.35,116.29,8.83347957]
["bitfinex-derivatives","SOLF0:USTF0",1769777266180,3.84854238,116.34,116.29,8.83347957]
["bitfinex-derivatives","SOLF0:USTF0",1769777266376,3.84854238,116.33,116.29,8.83347957]
["bitfinex-derivatives","SOLF0:USTF0",1769777267577,3.8595297,116.34,116.3,8.7725568]
["bitfinex-derivatives","SOLF0:USTF0",1769777272483,7.30340617,116.34,116.3,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1769777272689,3.44387647,116.34,116.3,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1769777273182,7.30422683,116.34,116.3,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1769777273387,3.44387647,116.34,116.3,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1769777273890,7.30522864,116.34,116.3,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1769777274085,3.44387647,116.34,116.3,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1769777274490,7.30561479,116.34,116.3,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1769777274691,3.44387647,116.34,116.3,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1769777274892,3.86153944,116.33,116.3,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1769777275493,3.86153944,116.33,116.29,10.98442091]
["bitfinex-derivatives","SOLF0:USTF0",1769777275693,3.86153944,116.33,116.29,8.77348508]
["bitfinex-derivatives","SOLF0:USTF0",1769777276086,7.30541591,116.33,116.27,10.95959389]
["bitfinex-derivatives","SOLF0:USTF0",1769777276794,7.30541591,116.33,116.28,8.74845806]
["bitfinex-derivatives","SOLF0:USTF0",1769777277493,3.44387647,116.33,116.28,8.74845806]
["bitfinex-derivatives","SOLF0:USTF0",1769777277693,7.30435265,116.33,116.28,8.74845806]
["bitfinex-derivatives","SOLF0:USTF0",1769777278097,7.30435265,116.33,116.29,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1769777280899,3.44387647,116.33,116.29,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1769777281100,7.30370291,116.33,116.29,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1769777282495,3.85982644,116.33,116.3,1.03315725]
["bitfinex-derivatives","SOLF0:USTF0",1769777282705,3.85982644,116.33,116.29,9.96390385]
["bitfinex-derivatives","SOLF0:USTF0",1769777282706,3.44387647,116.38,116.32,3.2444611]
["bitfinex-derivatives","SOLF0:USTF0",1769777283195,3.44387647,116.4,116.34,3.2444611]
["bitfinex-derivatives","SOLF0:USTF0",1769777283409,3.44387647,116.4,116.35,3.2444611]
["bitfinex-derivatives","SOLF0:USTF0",1769777284296,3.44387647,116.4,116.35,10.9932611]
["bitfinex-derivatives","SOLF0:USTF0",1769777285599,3.44387647,116.4,116.36,9.95920385]
["bitfinex-derivatives","SOLF0:USTF0",1769777285794,3.44387647,116.4,116.36,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1769777288706,3.51161971,116.37,116.31,1.00813765]
["bitfinex-derivatives","SOLF0:USTF0",1769777289004,3.51161971,116.37,116.31,3.2194415]
["bitfinex-derivatives","SOLF0:USTF0",1769777290306,3.51161971,116.37,116.32,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1769777290902,3.51161971,116.36,116.31,1.00813765]
["bitfinex-derivatives","SOLF0:USTF0",1769777292206,5.72292356,116.36,116.3,2.21130385]
["bitfinex-derivatives","SOLF0:USTF0",1769777292410,5.72292356,116.36,116.31,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1769777294608,9.54874658,116.36,116.31,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1769777295307,7.33744273,116.36,116.31,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1769777296410,3.82582302,116.36,116.32,10.9048386]
["bitfinex-derivatives","SOLF0:USTF0",1769777296610,7.3393197,116.38,116.33,0.94283475]
["bitfinex-derivatives","SOLF0:USTF0",1769777296910,7.3393197,116.38,116.33,3.1541386]
["bitfinex-derivatives","SOLF0:USTF0",1769777297711,7.3393197,116.38,116.33,0.94283475]
["bitfinex-derivatives","SOLF0:USTF0",1769777298311,7.3393197,116.38,116.33,8.69293475]
["bitfinex-derivatives","SOLF0:USTF0",1769777300511,3.51161971,116.36,116.31,8.6820301]
["bitfinex-derivatives","SOLF0:USTF0",1769777301608,3.51161971,116.35,116.31,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1769777302009,13.47062356,116.37,116.31,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1769777302210,13.47062356,116.37,116.31,8.67739592]
["bitfinex-derivatives","SOLF0:USTF0",1769777304516,3.51161971,116.36,116.31,8.67739592]
["bitfinex-derivatives","SOLF0:USTF0",1769777305304,7.33836714,116.36,116.31,8.67739592]
["bitfinex-derivatives","SOLF0:USTF0",1769777306116,3.51161971,116.35,116.29,8.64598213]
["bitfinex-derivatives","SOLF0:USTF0",1769777306418,7.33836714,116.35,116.29,3.10488598]
["bitfinex-derivatives","SOLF0:USTF0",1769777306719,3.51161971,116.35,116.29,3.10488598]
["bitfinex-derivatives","SOLF0:USTF0",1769777307319,3.51161971,116.35,116.3,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1769777307521,9.5492035,116.35,116.29,0.89358213]
["bitfinex-derivatives","SOLF0:USTF0",1769777307713,5.72292356,116.35,116.29,0.89358213]
["bitfinex-derivatives","SOLF0:USTF0",1769777308319,3.51161971,116.35,116.3,0.87782106]
["bitfinex-derivatives","SOLF0:USTF0",1769777309107,7.33802708,116.35,116.3,0.87782106]
["bitfinex-derivatives","SOLF0:USTF0",1769777309312,3.51161971,116.33,116.28,0.87782106]
["bitfinex-derivatives","SOLF0:USTF0",1769777309714,7.33802708,116.33,116.28,0.87782106]
["bitfinex-derivatives","SOLF0:USTF0",1769777310018,3.51161971,116.33,116.28,0.87782106]
["bitfinex-derivatives","SOLF0:USTF0",1769777310213,7.33940604,116.33,116.28,0.87782106]
["bitfinex-derivatives","SOLF0:USTF0",1769777311421,7.33940604,116.33,116.28,10.84232491]
["bitfinex-derivatives","SOLF0:USTF0",1769777311422,3.51161971,116.33,116.28,10.84232491]
["bitfinex-derivatives","SOLF0:USTF0",1769777311614,3.51161971,116.33,116.29,2.21130385]
["bitfinex-derivatives","SOLF0:USTF0",1769777312117,11.26041971,116.35,116.29,3.08831619]
["bitfinex-derivatives","SOLF0:USTF0",1769777312321,11.26041971,116.35,116.3,3.08831619]
["bitfinex-derivatives","SOLF0:USTF0",1769777313511,11.26041971,116.35,116.3,0.87701234]
["bitfinex-derivatives","SOLF0:USTF0",1769777314419,15.09194617,116.34,116.28,3.14527792]
["bitfinex-derivatives","SOLF0:USTF0",1769777314725,11.26101971,116.34,116.28,3.14527792]
["bitfinex-derivatives","SOLF0:USTF0",1769777315029,11.26101971,116.34,116.28,0.93397407]
["bitfinex-derivatives","SOLF0:USTF0",1769777315420,3.51161971,116.33,116.28,8.68737407]
["bitfinex-derivatives","SOLF0:USTF0",1769777316025,3.51161971,116.35,116.3,3.14328594]
["bitfinex-derivatives","SOLF0:USTF0",1769777316226,7.3431253,116.35,116.3,3.14328594]
["bitfinex-derivatives","SOLF0:USTF0",1769777317430,7.3431253,116.35,116.3,10.89528594]
["bitfinex-derivatives","SOLF0:USTF0",1769777318527,7.3431253,116.35,116.3,8.68398209]
["bitfinex-derivatives","SOLF0:USTF0",1769777318927,15.0919253,116.35,116.3,8.68398209]
["bitfinex-derivatives","SOLF0:USTF0",1769777319226,3.83150559,116.34,116.3,8.68398209]
["bitfinex-derivatives","SOLF0:USTF0",1769777320130,7.33554069,116.34,116.3,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1769777321131,3.5040351,116.33,116.28,2.21130385]
["bitfinex-derivatives","SOLF0:USTF0",1769777321430,3.5040351,116.33,116.29,2.21130385]
["bitfinex-derivatives","SOLF0:USTF0",1769777321431,7.33824502,116.33,116.29,2.21130385]
["bitfinex-derivatives","SOLF0:USTF0",1769777321631,3.5040351,116.33,116.29,2.21130385]
["bitfinex-derivatives","SOLF0:USTF0",1769777321831,3.5040351,116.33,116.29,9.96400385]
["bitfinex-derivatives","SOLF0:USTF0",1769777324138,3.5040351,116.33,116.29,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1769777326236,3.5040351,116.33,116.28,8.68663913]
["bitfinex-derivatives","SOLF0:USTF0",1769777326437,7.33809799,116.33,116.28,8.68663913]
["bitfinex-derivatives","SOLF0:USTF0",1769777328348,7.33809799,116.33,116.29,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1769777330242,7.33809799,116.33,116.28,10.89784298]
["bitfinex-derivatives","SOLF0:USTF0",1769777330440,7.33809799,116.33,116.28,8.68653913]
["bitfinex-derivatives","SOLF0:USTF0",1769777331149,7.33809799,116.33,116.29,2.21130385]
["bitfinex-derivatives","SOLF0:USTF0",1769777331450,3.83406289,116.33,116.29,10.88968481]
["bitfinex-derivatives","SOLF0:USTF0",1769777331654,7.33809799,116.34,116.29,10.88968481]
["bitfinex-derivatives","SOLF0:USTF0",1769777331848,6.27837814,116.33,116.29,10.88968481]
["bitfinex-derivatives","SOLF0:USTF0",1769777332047,10.11244103,116.33,116.29,10.88968481]
["bitfinex-derivatives","SOLF0:USTF0",1769777332249,3.83406289,116.33,116.29,10.88968481]
["bitfinex-derivatives","SOLF0:USTF0",1769777332445,3.5040351,116.32,116.27,0.92524197]
["bitfinex-derivatives","SOLF0:USTF0",1769777332654,13.61886732,116.32,116.27,0.92524197]
["bitfinex-derivatives","SOLF0:USTF0",1769777332951,3.5040351,116.32,116.27,0.92524197]
["bitfinex-derivatives","SOLF0:USTF0",1769777333356,13.62222049,116.32,116.27,8.67934197]
["bitfinex-derivatives","SOLF0:USTF0",1769777333650,3.5040351,116.32,116.27,8.67934197]
["bitfinex-derivatives","SOLF0:USTF0",1769777333837,13.6254007,116.32,116.27,8.67934197]
["bitfinex-derivatives","SOLF0:USTF0",1769777334037,3.5040351,116.32,116.27,8.67934197]
["bitfinex-derivatives","SOLF0:USTF0",1769777334237,13.62508566,116.32,116.27,8.67934197]
["bitfinex-derivatives","SOLF0:USTF0",1769777334442,3.5040351,116.32,116.27,8.67934197]
["bitfinex-derivatives","SOLF0:USTF0",1769777334648,13.62487614,116.32,116.27,8.67934197]
["bitfinex-derivatives","SOLF0:USTF0",1769777334855,3.5040351,116.32,116.27,8.67934197]
["bitfinex-derivatives","SOLF0:USTF0",1769777335053,13.6248091,116.32,116.27,0.92524197]
["bitfinex-derivatives","SOLF0:USTF0",1769777335349,3.5040351,116.32,116.27,0.92524197]
["bitfinex-derivatives","SOLF0:USTF0",1769777335550,13.62434359,116.32,116.27,0.92524197]
["bitfinex-derivatives","SOLF0:USTF0",1769777335745,3.5040351,116.32,116.27,0.92524197]
["bitfinex-derivatives","SOLF0:USTF0",1769777335944,13.62431354,116.32,116.27,0.92524197]
["bitfinex-derivatives","SOLF0:USTF0",1769777336144,3.5040351,116.32,116.27,0.92524197]
["bitfinex-derivatives","SOLF0:USTF0",1769777336344,13.6232784,116.32,116.27,0.92524197]
["bitfinex-derivatives","SOLF0:USTF0",1769777336553,3.5040351,116.32,116.27,0.92524197]
["bitfinex-derivatives","SOLF0:USTF0",1769777336752,13.62405637,116.32,116.27,0.92524197]
["bitfinex-derivatives","SOLF0:USTF0",1769777336952,3.5040351,116.32,116.27,0.92524197]
["bitfinex-derivatives","SOLF0:USTF0",1769777337156,13.62407091,116.32,116.27,0.92524197]
["bitfinex-derivatives","SOLF0:USTF0",1769777337446,11.2535351,116.34,116.28,3.12202617]
["bitfinex-derivatives","SOLF0:USTF0",1769777337652,13.62368357,116.33,116.28,3.12202617]
["bitfinex-derivatives","SOLF0:USTF0",1769777337954,7.7495,116.34,116.27,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1769777337955,13.62368357,116.32,116.27,9.96530385]
["bitfinex-derivatives","SOLF0:USTF0",1769777338149,3.5040351,116.32,116.27,10.87524906]
["bitfinex-derivatives","SOLF0:USTF0",1769777338654,13.62289454,116.32,116.27,10.87524906]
["bitfinex-derivatives","SOLF0:USTF0",1769777338848,3.5040351,116.32,116.26,2.21130385]
["bitfinex-derivatives","SOLF0:USTF0",1769777339050,3.5040351,116.31,116.26,2.21130385]
["bitfinex-derivatives","SOLF0:USTF0",1769777339349,13.62379748,116.31,116.26,2.21130385]
["bitfinex-derivatives","SOLF0:USTF0",1769777339554,3.5040351,116.31,116.26,2.21130385]
["bitfinex-derivatives","SOLF0:USTF0",1769777340046,9.78521385,116.31,116.26,3.15884939]
["bitfinex-derivatives","SOLF0:USTF0",1769777340351,3.5040351,116.31,116.26,10.91354939]
["bitfinex-derivatives","SOLF0:USTF0",1769777340746,13.623358,116.31,116.26,10.91354939]
["bitfinex-derivatives","SOLF0:USTF0",1769777340946,3.5040351,116.31,116.26,10.91354939]
["bitfinex-derivatives","SOLF0:USTF0",1769777341448,13.62266868,116.31,116.26,10.91354939]
["bitfinex-derivatives","SOLF0:USTF0",1769777341650,3.5040351,116.31,116.26,10.91441028]
["bitfinex-derivatives","SOLF0:USTF0",1769777342142,13.62270066,116.31,116.26,10.91441028]
["bitfinex-derivatives","SOLF0:USTF0",1769777342345,3.5040351,116.31,116.26,10.91441028]
["bitfinex-derivatives","SOLF0:USTF0",1769777342747,13.62413602,116.31,116.26,10.91441028]
["bitfinex-derivatives","SOLF0:USTF0",1769777342951,3.5040351,116.31,116.26,10.91441028]
["bitfinex-derivatives","SOLF0:USTF0",1769777343346,3.5040351,116.31,116.24,464.0294]
["bitfinex-derivatives","SOLF0:USTF0",1769777343347,3.5040351,116.3,116.25,2.21216474]
["bitfinex-derivatives","SOLF0:USTF0",1769777343553,10.12010086,116.31,116.24,344.30142162]
["bitfinex-derivatives","SOLF0:USTF0",1769777343554,3.5040351,116.28,116.24,2.21216474]
["bitfinex-derivatives","SOLF0:USTF0",1769777344149,13.62326073,116.3,116.25,2.21216474]
["bitfinex-derivatives","SOLF0:USTF0",1769777344349,10.11922563,116.29,116.25,2.21216474]
["bitfinex-derivatives","SOLF0:USTF0",1769777344544,3.83793102,116.29,116.24,10.88549419]
["bitfinex-derivatives","SOLF0:USTF0",1769777344856,3.5040351,116.28,116.23,2.21216474]
["bitfinex-derivatives","SOLF0:USTF0",1769777345048,3.5040351,116.26,116.21,2.21216474]
["bitfinex-derivatives","SOLF0:USTF0",1769777346349,3.5040351,116.26,116.21,9.97026474]
["bitfinex-derivatives","SOLF0:USTF0",1769777346857,3.5040351,116.26,116.21,2.21216474]
["bitfinex-derivatives","SOLF0:USTF0",1769777347048,3.5040351,116.26,116.2,10.88809419]
["bitfinex-derivatives","SOLF0:USTF0",1769777347049,3.54945555,116.25,116.2,10.88809419]
["bitfinex-derivatives","SOLF0:USTF0",1769777347850,11.30375555,116.27,116.21,3.10167584]
["bitfinex-derivatives","SOLF0:USTF0",1769777348055,11.30375555,116.27,116.22,2.21216474]
["bitfinex-derivatives","SOLF0:USTF0",1769777348446,11.30375555,116.27,116.23,2.21216474]
["bitfinex-derivatives","SOLF0:USTF0",1769777348447,3.54945555,116.27,116.23,2.21216474]
["bitfinex-derivatives","SOLF0:USTF0",1769777348645,13.63852775,116.27,116.23,2.21216474]
["bitfinex-derivatives","SOLF0:USTF0",1769777348847,3.54945555,116.27,116.23,2.21216474]
["bitfinex-derivatives","SOLF0:USTF0",1769777349048,13.63862702,116.27,116.23,2.21216474]
["bitfinex-derivatives","SOLF0:USTF0",1769777349244,3.54945555,116.27,116.23,2.21216474]
["bitfinex-derivatives","SOLF0:USTF0",1769777349456,13.63580938,116.27,116.23,2.21216474]
["bitfinex-derivatives","SOLF0:USTF0",1769777349757,3.54945555,116.26,116.21,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1769777350058,3.54945555,116.26,116.21,10.89353877]
["bitfinex-derivatives","SOLF0:USTF0",1769777350250,3.54945555,116.26,116.22,2.21216474]
["bitfinex-derivatives","SOLF0:USTF0",1769777351857,3.54945555,116.26,116.23,2.21216474]
["bitfinex-derivatives","SOLF0:USTF0",1769777353353,3.54945555,116.26,116.22,2.21216474]
["bitfinex-derivatives","SOLF0:USTF0",1769777354361,3.54945555,116.26,116.22,9.96956474]
["bitfinex-derivatives","SOLF0:USTF0",1769777355665,3.54945555,116.26,116.23,2.21216474]
["bitfinex-derivatives","SOLF0:USTF0",1769777356159,3.54945555,116.26,116.21,9.97016474]
["bitfinex-derivatives","SOLF0:USTF0",1769777356461,3.54945555,116.26,116.21,10.90295165]
["bitfinex-derivatives","SOLF0:USTF0",1769777357357,3.54945555,116.28,116.24,2.21216474]
["bitfinex-derivatives","SOLF0:USTF0",1769777357663,3.54945555,116.28,116.25,2.21216474]
["bitfinex-derivatives","SOLF0:USTF0",1769777359765,3.54945555,116.3,116.27,2.21216474]
["bitfinex-derivatives","SOLF0:USTF0",1769777359967,6.27292386,116.31,116.28,2.21216474]
["bitfinex-derivatives","SOLF0:USTF0",1769777360263,3.54945555,116.32,116.28,2.21216474]
["bitfinex-derivatives","SOLF0:USTF0",1769777360661,3.54945555,116.31,116.28,2.21216474]
["bitfinex-derivatives","SOLF0:USTF0",1769777360862,3.54945555,116.31,116.27,2.21216474]
["bitfinex-derivatives","SOLF0:USTF0",1769777362365,3.54945555,116.31,116.27,9.96606474]
["bitfinex-derivatives","SOLF0:USTF0",1769777363260,3.54945555,116.31,116.28,2.21216474]
["bitfinex-derivatives","SOLF0:USTF0",1769777365865,3.54945555,116.31,116.26,0.93432341]
["bitfinex-derivatives","SOLF0:USTF0",1769777366072,3.54945555,116.31,116.25,9.96706474]
["bitfinex-derivatives","SOLF0:USTF0",1769777366671,3.54945555,116.31,116.26,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1769777368171,3.54945555,116.31,116.26,9.96666474]
["bitfinex-derivatives","SOLF0:USTF0",1769777368362,3.54945555,116.31,116.27,2.21216474]
["bitfinex-derivatives","SOLF0:USTF0",1769777370474,3.54945555,116.31,116.27,9.96616474]
["bitfinex-derivatives","SOLF0:USTF0",1769777371065,3.54945555,116.35,116.3,3.13663296]
["bitfinex-derivatives","SOLF0:USTF0",1769777371270,3.54945555,116.35,116.31,2.21216474]
["bitfinex-derivatives","SOLF0:USTF0",1769777372066,3.54945555,116.35,116.31,9.96356474]
["bitfinex-derivatives","SOLF0:USTF0",1769777377775,3.82039767,116.36,116.32,0.91002421]
["bitfinex-derivatives","SOLF0:USTF0",1769777377976,7.7475,116.37,116.32,0.91002421]
["bitfinex-derivatives","SOLF0:USTF0",1769777378178,3.48726571,116.36,116.31,9.96356474]
["bitfinex-derivatives","SOLF0:USTF0",1769777379775,3.48726571,116.35,116.3,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1769777381585,11.23626571,116.35,116.29,8.71394662]
["bitfinex-derivatives","SOLF0:USTF0",1769777381874,11.23626571,116.35,116.29,10.92611136]
["bitfinex-derivatives","SOLF0:USTF0",1769777381875,3.48726571,116.34,116.29,10.92611136]
["bitfinex-derivatives","SOLF0:USTF0",1769777382072,7.749,116.35,116.3,10.91374468]
["bitfinex-derivatives","SOLF0:USTF0",1769777382770,11.23536571,116.36,116.3,10.91374468]
["bitfinex-derivatives","SOLF0:USTF0",1769777383877,7.7481,116.36,116.31,0.97406345]
["bitfinex-derivatives","SOLF0:USTF0",1769777384185,11.23536571,116.36,116.31,3.18622819]
["bitfinex-derivatives","SOLF0:USTF0",1769777385580,11.23536571,116.36,116.31,10.93752819]
["bitfinex-derivatives","SOLF0:USTF0",1769777385781,3.48726571,116.36,116.32,2.21216474]
["bitfinex-derivatives","SOLF0:USTF0",1769777385976,3.48726571,116.36,116.31,8.72536345]
["bitfinex-derivatives","SOLF0:USTF0",1769777385977,3.48726571,116.39,116.34,2.21216474]
["bitfinex-derivatives","SOLF0:USTF0",1769777387185,3.48726571,116.38,116.34,2.21216474]
["bitfinex-derivatives","SOLF0:USTF0",1769777387381,3.48726571,116.38,116.33,3.18728476]
["bitfinex-derivatives","SOLF0:USTF0",1769777387688,3.48726571,116.38,116.34,2.21216474]
["bitfinex-derivatives","SOLF0:USTF0",1769777388681,7.7454,116.41,116.35,3.14800883]
["bitfinex-derivatives","SOLF0:USTF0",1769777388984,11.23266571,116.41,116.35,3.14800883]
["bitfinex-derivatives","SOLF0:USTF0",1769777389482,7.7455,116.4,116.36,2.21216474]
["bitfinex-derivatives","SOLF0:USTF0",1769777390181,11.23216571,116.41,116.36,2.21216474]
["bitfinex-derivatives","SOLF0:USTF0",1769777390384,3.48726571,116.4,116.34,2.21216474]
["bitfinex-derivatives","SOLF0:USTF0",1769777391177,3.48726571,116.38,116.33,9.96166474]
["bitfinex-derivatives","SOLF0:USTF0",1769777393281,7.7463,116.39,116.34,0.98603906]
["bitfinex-derivatives","SOLF0:USTF0",1769777393486,7.7463,116.39,116.34,3.1982038]
["bitfinex-derivatives","SOLF0:USTF0",1769777394784,11.23276571,116.4,116.35,2.21216474]
["bitfinex-derivatives","SOLF0:USTF0",1769777396186,3.48726571,116.38,116.33,2.21216474]
["bitfinex-derivatives","SOLF0:USTF0",1769777396585,7.7455,116.4,116.35,3.41156891]
["bitfinex-derivatives","SOLF0:USTF0",1769777396780,11.23276571,116.4,116.35,1.19940417]
["bitfinex-derivatives","SOLF0:USTF0",1769777397184,3.48726571,116.39,116.34,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1769777397393,11.23336571,116.39,116.33,11.16166891]
["bitfinex-derivatives","SOLF0:USTF0",1769777398288,3.48726571,116.38,116.33,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1769777398994,3.48726571,116.38,116.32,9.96286474]
["bitfinex-derivatives","SOLF0:USTF0",1769777400384,7.32399126,116.38,116.32,9.96286474]
["bitfinex-derivatives","SOLF0:USTF0",1769777401186,3.48726571,116.38,116.32,9.96286474]
["bitfinex-derivatives","SOLF0:USTF0",1769777401492,3.48726571,116.38,116.33,1.18624846]
["bitfinex-derivatives","SOLF0:USTF0",1769777402194,3.48726571,116.38,116.33,3.3984132]
["bitfinex-derivatives","SOLF0:USTF0",1769777402494,3.48726571,116.38,116.33,11.1483132]
["bitfinex-derivatives","SOLF0:USTF0",1769777402687,3.48726571,116.4,116.34,2.21216474]
["bitfinex-derivatives","SOLF0:USTF0",1769777402883,7.3316568,116.4,116.35,1.18627105]
["bitfinex-derivatives","SOLF0:USTF0",1769777403089,7.3316568,116.4,116.35,3.39843579]
["bitfinex-derivatives","SOLF0:USTF0",1769777403799,7.3316568,116.4,116.35,3.39489824]
["bitfinex-derivatives","SOLF0:USTF0",1769777404194,2.20862719,116.42,116.38,2.20862719]
["bitfinex-derivatives","SOLF0:USTF0",1769777404195,3.48726571,116.42,116.38,2.20862719]
["bitfinex-derivatives","SOLF0:USTF0",1769777404400,7.33639451,116.42,116.38,2.20862719]
["bitfinex-derivatives","SOLF0:USTF0",1769777405398,3.48726571,116.42,116.38,2.20862719]
["bitfinex-derivatives","SOLF0:USTF0",1769777405796,3.48726571,116.42,116.37,8.88044017]
["bitfinex-derivatives","SOLF0:USTF0",1769777405797,3.48726571,116.42,116.37,11.08906736]
["bitfinex-derivatives","SOLF0:USTF0",1769777407897,3.48726571,116.42,116.37,8.88044017]
["bitfinex-derivatives","SOLF0:USTF0",1769777408198,3.48726571,116.42,116.37,11.08906736]
["bitfinex-derivatives","SOLF0:USTF0",1769777408703,7.744,116.43,116.38,1.06916267]
["bitfinex-derivatives","SOLF0:USTF0",1769777409200,5.48108104,116.44,116.38,11.02458986]
["bitfinex-derivatives","SOLF0:USTF0",1769777409403,7.11789149,116.44,116.38,11.02458986]
["bitfinex-derivatives","SOLF0:USTF0",1769777409802,14.86099149,116.44,116.38,11.02458986]
["bitfinex-derivatives","SOLF0:USTF0",1769777410005,3.27245385,116.43,116.38,8.81596267]
["bitfinex-derivatives","SOLF0:USTF0",1769777412798,3.27245385,116.43,116.38,11.02458986]
["bitfinex-derivatives","SOLF0:USTF0",1769777413107,2.20862719,116.45,116.39,10.99572334]
["bitfinex-derivatives","SOLF0:USTF0",1769777413108,3.27245385,116.45,116.39,10.99572334]
["bitfinex-derivatives","SOLF0:USTF0",1769777413305,7.12083368,116.45,116.39,10.99572334]
["bitfinex-derivatives","SOLF0:USTF0",1769777414403,3.27245385,116.47,116.41,2.20862719]
["bitfinex-derivatives","SOLF0:USTF0",1769777414601,5.48108104,116.47,116.41,2.20862719]
["bitfinex-derivatives","SOLF0:USTF0",1769777415108,13.22198104,116.47,116.41,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1769777418101,11.01335385,116.47,116.41,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1769777418913,11.01335385,116.47,116.41,8.77370724]
["bitfinex-derivatives","SOLF0:USTF0",1769777419100,3.27245385,116.47,116.42,2.20862719]
["bitfinex-derivatives","SOLF0:USTF0",1769777419406,3.27245385,116.47,116.42,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1769777421108,3.27245385,116.47,116.42,9.95262719]
["bitfinex-derivatives","SOLF0:USTF0",1769777422406,3.27245385,116.47,116.42,10.98637122]
["bitfinex-derivatives","SOLF0:USTF0",1769777423407,3.27245385,116.47,116.42,3.24237122]
["bitfinex-derivatives","SOLF0:USTF0",1769777423600,13.22188104,116.47,116.41,8.77648443]
["bitfinex-derivatives","SOLF0:USTF0",1769777423804,11.01325385,116.47,116.41,10.98511162]
["bitfinex-derivatives","SOLF0:USTF0",1769777424803,7.7408,116.47,116.41,10.98511162]
["bitfinex-derivatives","SOLF0:USTF0",1769777425010,3.27245385,116.44,116.39,1.03168443]
["bitfinex-derivatives","SOLF0:USTF0",1769777425315,5.48108104,116.42,116.35,3.24031162]
["bitfinex-derivatives","SOLF0:USTF0",1769777425903,3.27245385,116.41,116.35,3.24031162]
["bitfinex-derivatives","SOLF0:USTF0",1769777426215,13.22598104,116.41,116.35,8.77988443]
["bitfinex-derivatives","SOLF0:USTF0",1769777426810,3.27245385,116.4,116.33,1.03284092]
["bitfinex-derivatives","SOLF0:USTF0",1769777427010,5.48108104,116.39,116.33,8.78234092]
["bitfinex-derivatives","SOLF0:USTF0",1769777427209,3.27245385,116.39,116.33,10.99096811]
["bitfinex-derivatives","SOLF0:USTF0",1769777434917,3.27245385,116.39,116.34,1.2470016]
["bitfinex-derivatives","SOLF0:USTF0",1769777437417,3.27245385,116.39,116.31,120.5762]
["bitfinex-derivatives","SOLF0:USTF0",1769777437418,3.34135063,116.37,116.31,9.00072305]
["bitfinex-derivatives","SOLF0:USTF0",1769777437617,5.54997782,116.36,116.29,3.39317206]
["bitfinex-derivatives","SOLF0:USTF0",1769777438014,5.54997782,116.35,116.29,1.18454487]
["bitfinex-derivatives","SOLF0:USTF0",1769777438218,5.54997782,116.33,116.27,1.18454487]
["bitfinex-derivatives","SOLF0:USTF0",1769777439317,5.54997782,116.33,116.27,8.93824487]
["bitfinex-derivatives","SOLF0:USTF0",1769777439716,2.20862719,116.32,116.27,1.18454487]
["bitfinex-derivatives","SOLF0:USTF0",1769777440218,11.09165063,116.33,116.27,1.18454487]
["bitfinex-derivatives","SOLF0:USTF0",1769777440418,13.30027782,116.33,116.27,1.18454487]
["bitfinex-derivatives","SOLF0:USTF0",1769777441227,5.54997782,116.31,116.25,1.15315087]
["bitfinex-derivatives","SOLF0:USTF0",1769777442124,3.34135063,116.31,116.26,8.96302376]
["bitfinex-derivatives","SOLF0:USTF0",1769777442623,3.34135063,116.31,116.26,11.17165095]
["bitfinex-derivatives","SOLF0:USTF0",1769777442819,3.34135063,116.33,116.29,2.20862719]
["bitfinex-derivatives","SOLF0:USTF0",1769777443128,3.34135063,116.36,116.31,2.20862719]
["bitfinex-derivatives","SOLF0:USTF0",1769777444925,3.34135063,116.36,116.31,9.95992719]
["bitfinex-derivatives","SOLF0:USTF0",1769777445228,3.34135063,116.36,116.32,2.20862719]
["bitfinex-derivatives","SOLF0:USTF0",1769777448728,3.34135063,116.38,116.33,2.20862719]
["bitfinex-derivatives","SOLF0:USTF0",1769777448929,3.34135063,116.38,116.34,2.20862719]
["bitfinex-derivatives","SOLF0:USTF0",1769777451333,3.34135063,116.38,116.33,3.44064915]
["bitfinex-derivatives","SOLF0:USTF0",1769777457738,3.34135063,116.38,116.33,1.23202196]
["bitfinex-derivatives","SOLF0:USTF0",1769777458126,11.08835063,116.38,116.32,9.95932719]
["bitfinex-derivatives","SOLF0:USTF0",1769777458332,3.34135063,116.37,116.32,11.18070884]
["bitfinex-derivatives","SOLF0:USTF0",1769777461236,3.34135063,116.36,116.29,1.35777442]
["bitfinex-derivatives","SOLF0:USTF0",1769777461430,3.34135063,116.35,116.29,3.56640161]
["bitfinex-derivatives","SOLF0:USTF0",1769777461738,11.09045063,116.35,116.29,11.31860161]
["bitfinex-derivatives","SOLF0:USTF0",1769777463332,5.54997782,116.33,116.27,9.09637894]
["bitfinex-derivatives","SOLF0:USTF0",1769777463835,13.30017782,116.33,116.27,9.09637894]
["bitfinex-derivatives","SOLF0:USTF0",1769777464439,3.34135063,116.33,116.28,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1769777464629,3.34135063,116.33,116.28,9.11962651]
["bitfinex-derivatives","SOLF0:USTF0",1769777465626,11.09155063,116.33,116.28,1.36622651]
["bitfinex-derivatives","SOLF0:USTF0",1769777467138,120.529,116.36,116.26,1.36930886]
["bitfinex-derivatives","SOLF0:USTF0",1769777467139,13.40054299,116.32,116.26,1.36930886]
["bitfinex-derivatives","SOLF0:USTF0",1769777468339,13.40054299,116.32,116.26,9.12400886]
["bitfinex-derivatives","SOLF0:USTF0",1769777469437,11.18891436,116.32,116.26,9.12400886]
["bitfinex-derivatives","SOLF0:USTF0",1769777470036,11.18891436,116.32,116.26,11.33563749]
["bitfinex-derivatives","SOLF0:USTF0",1769777470741,5.64954299,116.34,116.28,1.33017981]
["bitfinex-derivatives","SOLF0:USTF0",1769777471042,5.64954299,116.34,116.27,9.96572863]
["bitfinex-derivatives","SOLF0:USTF0",1769777471043,3.43791436,116.34,116.29,3.54180844]
["bitfinex-derivatives","SOLF0:USTF0",1769777471435,7.24146608,116.36,116.3,2.21162863]
["bitfinex-derivatives","SOLF0:USTF0",1769777471739,3.43791436,116.35,116.29,11.29460844]
["bitfinex-derivatives","SOLF0:USTF0",1769777472231,3.43791436,116.35,116.3,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1769777472437,7.24146608,116.35,116.29,3.54180844]
["bitfinex-derivatives","SOLF0:USTF0",1769777473342,7.24146608,116.35,116.29,11.29450844]
["bitfinex-derivatives","SOLF0:USTF0",1769777473942,9.45309471,116.35,116.29,9.08287981]
["bitfinex-derivatives","SOLF0:USTF0",1769777474739,5.64954299,116.33,116.27,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1769777474944,5.64954299,116.32,116.25,3.59028161]
["bitfinex-derivatives","SOLF0:USTF0",1769777475236,9.45309471,116.32,116.25,1.37865298]
["bitfinex-derivatives","SOLF0:USTF0",1769777475542,3.43791436,116.32,116.26,2.21162863]
["bitfinex-derivatives","SOLF0:USTF0",1769777475846,5.64954299,116.31,116.25,1.37865298]
["bitfinex-derivatives","SOLF0:USTF0",1769777476240,3.43791436,116.31,116.25,3.59028161]
["bitfinex-derivatives","SOLF0:USTF0",1769777477543,17.20261893,116.31,116.25,1.37865298]
["bitfinex-derivatives","SOLF0:USTF0",1769777477739,13.40114299,116.31,116.25,1.37865298]
["bitfinex-derivatives","SOLF0:USTF0",1769777478245,9.44921179,116.3,116.25,1.37865298]
["bitfinex-derivatives","SOLF0:USTF0",1769777478636,9.44921179,116.3,116.23,11.40544768]
["bitfinex-derivatives","SOLF0:USTF0",1769777479341,9.44921179,116.3,116.24,1.43761905]
["bitfinex-derivatives","SOLF0:USTF0",1769777479944,7.23758316,116.3,116.24,1.43761905]
["bitfinex-derivatives","SOLF0:USTF0",1769777482345,7.23758316,116.3,116.24,3.64924768]
["bitfinex-derivatives","SOLF0:USTF0",1769777482645,3.43791436,116.29,116.24,3.64924768]
["bitfinex-derivatives","SOLF0:USTF0",1769777483547,3.43791436,116.29,116.24,1.43761905]
["bitfinex-derivatives","SOLF0:USTF0",1769777484546,3.43791436,116.26,116.19,1.42516541]
["bitfinex-derivatives","SOLF0:USTF0",1769777484842,5.64954299,116.26,116.2,1.42516541]
["bitfinex-derivatives","SOLF0:USTF0",1769777485243,3.43791436,116.26,116.2,1.42516541]
["bitfinex-derivatives","SOLF0:USTF0",1769777485439,11.19301436,116.26,116.2,11.39559404]
["bitfinex-derivatives","SOLF0:USTF0",1769777490450,2.21162863,116.28,116.17,526.1339]
["bitfinex-derivatives","SOLF0:USTF0",1769777490451,7.7541,116.27,116.22,3.530871]
["bitfinex-derivatives","SOLF0:USTF0",1769777491446,11.19201436,116.27,116.22,3.530871]
["bitfinex-derivatives","SOLF0:USTF0",1769777491854,3.43791436,116.27,116.22,3.530871]
["bitfinex-derivatives","SOLF0:USTF0",1769777493554,3.43791436,116.27,116.22,1.31924237]
["bitfinex-derivatives","SOLF0:USTF0",1769777494656,3.43791436,116.27,116.22,3.530871]
["bitfinex-derivatives","SOLF0:USTF0",1769777498763,3.43791436,116.27,116.22,11.288271]
["bitfinex-derivatives","SOLF0:USTF0",1769777503663,3.43791436,116.27,116.22,9.07664237]
["bitfinex-derivatives","SOLF0:USTF0",1769777504755,11.19201436,116.27,116.22,9.07664237]
["bitfinex-derivatives","SOLF0:USTF0",1769777504966,3.48235825,116.26,116.21,9.96962863]
["bitfinex-derivatives","SOLF0:USTF0",1769777505264,3.48235825,116.24,116.18,3.5422416]
["bitfinex-derivatives","SOLF0:USTF0",1769777506265,3.48235825,116.24,116.19,11.3142025]
["bitfinex-derivatives","SOLF0:USTF0",1769777506861,3.48235825,116.24,116.15,1.34317387]
["bitfinex-derivatives","SOLF0:USTF0",1769777507066,3.48235825,116.2,116.15,1.34317387]
["bitfinex-derivatives","SOLF0:USTF0",1769777507267,5.69398688,116.2,116.15,1.34317387]
["bitfinex-derivatives","SOLF0:USTF0",1769777507466,3.48235825,116.19,116.13,3.5548025]
["bitfinex-derivatives","SOLF0:USTF0",1769777507760,3.48235825,116.19,116.14,3.52613188]
["bitfinex-derivatives","SOLF0:USTF0",1769777508863,3.48235825,116.19,116.14,1.31450325]
["bitfinex-derivatives","SOLF0:USTF0",1769777510269,13.45348688,116.19,116.14,1.31450325]
["bitfinex-derivatives","SOLF0:USTF0",1769777510462,13.45348688,116.19,116.13,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1769777511471,13.45348688,116.19,116.13,8.91277401]
["bitfinex-derivatives","SOLF0:USTF0",1769777515871,5.69398688,116.19,116.13,8.91277401]
["bitfinex-derivatives","SOLF0:USTF0",1769777518271,3.48235825,116.21,116.16,3.39808947]
["bitfinex-derivatives","SOLF0:USTF0",1769777519078,3.48235825,116.21,116.16,11.15938947]
["bitfinex-derivatives","SOLF0:USTF0",1769777519272,3.48235825,116.23,116.18,3.39808947]
["bitfinex-derivatives","SOLF0:USTF0",1769777519778,3.48235825,116.23,116.18,1.18646084]
["bitfinex-derivatives","SOLF0:USTF0",1769777520378,3.78316181,116.27,116.18,1.18646084]
["bitfinex-derivatives","SOLF0:USTF0",1769777520379,13.44998688,116.25,116.18,11.15818947]
["bitfinex-derivatives","SOLF0:USTF0",1769777520580,11.23835825,116.25,116.19,2.21162863]
["bitfinex-derivatives","SOLF0:USTF0",1769777520779,3.48235825,116.24,116.19,2.21162863]
["bitfinex-derivatives","SOLF0:USTF0",1769777523788,3.48235825,116.24,116.19,9.97102863]
["bitfinex-derivatives","SOLF0:USTF0",1769777525584,3.48235825,116.24,116.19,9.97428988]
["bitfinex-derivatives","SOLF0:USTF0",1769777526784,3.48235825,116.24,116.19,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1769777528188,5.69724813,116.24,116.19,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1769777529283,3.48235825,116.24,116.19,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1769777530888,3.48235825,116.24,116.19,9.97428988]
["bitfinex-derivatives","SOLF0:USTF0",1769777536693,3.48235825,116.24,116.19,11.05215406]
["bitfinex-derivatives","SOLF0:USTF0",1769777537002,3.21236815,116.28,116.22,3.29275406]
["bitfinex-derivatives","SOLF0:USTF0",1769777537197,3.21236815,116.28,116.22,1.07786418]
["bitfinex-derivatives","SOLF0:USTF0",1769777537399,3.21236815,116.27,116.22,1.07786418]
["bitfinex-derivatives","SOLF0:USTF0",1769777537997,10.96656815,116.27,116.22,1.07786418]
["bitfinex-derivatives","SOLF0:USTF0",1769777538202,3.21236815,116.26,116.21,9.97248988]
["bitfinex-derivatives","SOLF0:USTF0",1769777538399,3.21236815,116.26,116.21,11.02970434]
["bitfinex-derivatives","SOLF0:USTF0",1769777538903,3.21236815,116.26,116.21,8.81481446]
["bitfinex-derivatives","SOLF0:USTF0",1769777539103,3.21236815,116.26,116.21,11.02970434]
["bitfinex-derivatives","SOLF0:USTF0",1769777545202,3.21236815,116.3,116.24,3.13062034]
["bitfinex-derivatives","SOLF0:USTF0",1769777545510,3.21236815,116.3,116.26,2.21488988]
["bitfinex-derivatives","SOLF0:USTF0",1769777545708,3.21236815,116.3,116.25,0.91573046]
["bitfinex-derivatives","SOLF0:USTF0",1769777545709,3.21236815,116.3,116.25,3.13062034]
["bitfinex-derivatives","SOLF0:USTF0",1769777546104,3.21236815,116.3,116.24,2.21488988]
["bitfinex-derivatives","SOLF0:USTF0",1769777546709,3.21236815,116.28,116.23,0.92176663]
["bitfinex-derivatives","SOLF0:USTF0",1769777548212,3.21236815,116.28,116.23,3.13665651]
["bitfinex-derivatives","SOLF0:USTF0",1769777548410,3.21236815,116.28,116.23,10.89335651]
["bitfinex-derivatives","SOLF0:USTF0",1769777548609,3.21236815,116.28,116.24,2.21488988]
["bitfinex-derivatives","SOLF0:USTF0",1769777549007,3.21236815,116.28,116.23,10.89335651]
["bitfinex-derivatives","SOLF0:USTF0",1769777553016,10.96586815,116.28,116.23,3.13665651]
["bitfinex-derivatives","SOLF0:USTF0",1769777553914,10.96586815,116.28,116.23,0.92176663]
["bitfinex-derivatives","SOLF0:USTF0",1769777555715,10.96586815,116.28,116.23,3.13665651]
["bitfinex-derivatives","SOLF0:USTF0",1769777557617,2.21488988,116.3,116.2,464.331]
["bitfinex-derivatives","SOLF0:USTF0",1769777557618,3.54911482,116.26,116.21,8.60087103]
["bitfinex-derivatives","SOLF0:USTF0",1769777558023,3.54911482,116.25,116.19,0.84277103]
["bitfinex-derivatives","SOLF0:USTF0",1769777558317,3.54911482,116.25,116.19,3.05766091]
["bitfinex-derivatives","SOLF0:USTF0",1769777558707,5.7640047,116.24,116.17,0.84277103]
["bitfinex-derivatives","SOLF0:USTF0",1769777558914,3.54911482,116.23,116.17,3.05766091]
["bitfinex-derivatives","SOLF0:USTF0",1769777560409,5.7640047,116.22,116.17,0.84277103]
["bitfinex-derivatives","SOLF0:USTF0",1769777560818,3.54911482,116.22,116.17,0.84277103]
["bitfinex-derivatives","SOLF0:USTF0",1769777561415,2.21488988,116.23,116.12,464.3282]
["bitfinex-derivatives","SOLF0:USTF0",1769777561416,3.54911482,116.2,116.15,0.80864384]
["bitfinex-derivatives","SOLF0:USTF0",1769777561624,3.54911482,116.19,116.13,2.99171212]
["bitfinex-derivatives","SOLF0:USTF0",1769777562208,3.54911482,116.19,116.14,10.75441212]
["bitfinex-derivatives","SOLF0:USTF0",1769777562525,3.54911482,116.19,116.12,120.7737]
["bitfinex-derivatives","SOLF0:USTF0",1769777562526,5.7640047,116.23,116.17,2.99171212]
["bitfinex-derivatives","SOLF0:USTF0",1769777562712,3.54911482,116.22,116.16,2.21488988]
["bitfinex-derivatives","SOLF0:USTF0",1769777563517,3.54911482,116.22,116.16,10.75301212]
["bitfinex-derivatives","SOLF0:USTF0",1769777564020,3.54911482,116.22,116.17,0.79741315]
["bitfinex-derivatives","SOLF0:USTF0",1769777564516,3.54911482,116.22,116.16,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1769777564517,5.7640047,116.22,116.16,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1769777564719,3.54911482,116.22,116.16,10.77360303]
["bitfinex-derivatives","SOLF0:USTF0",1769777567523,3.54911482,116.22,116.16,8.55871315]
["bitfinex-derivatives","SOLF0:USTF0",1769777567718,7.3993334,116.22,116.16,10.77360303]
["bitfinex-derivatives","SOLF0:USTF0",1769777568124,3.54911482,116.21,116.16,0.79741315]
["bitfinex-derivatives","SOLF0:USTF0",1769777568516,9.61281733,116.21,116.16,0.79741315]
["bitfinex-derivatives","SOLF0:USTF0",1769777568823,5.7640047,116.21,116.16,0.79741315]
["bitfinex-derivatives","SOLF0:USTF0",1769777569328,11.30731482,116.21,116.16,0.79741315]
["bitfinex-derivatives","SOLF0:USTF0",1769777570321,3.54911482,116.21,116.16,0.79741315]
["bitfinex-derivatives","SOLF0:USTF0",1769777574025,3.54911482,116.21,116.16,8.55881315]
["bitfinex-derivatives","SOLF0:USTF0",1769777577225,3.54911482,116.21,116.16,10.77370303]
["bitfinex-derivatives","SOLF0:USTF0",1769777578725,3.54911482,116.21,116.16,8.55881315]
["bitfinex-derivatives","SOLF0:USTF0",1769777585834,3.54911482,116.2,116.16,8.55881315]
["bitfinex-derivatives","SOLF0:USTF0",1769777587729,5.56693641,116.18,116.12,0.71823588]
["bitfinex-derivatives","SOLF0:USTF0",1769777588525,3.35055248,116.17,116.12,0.71823588]
["bitfinex-derivatives","SOLF0:USTF0",1769777588728,3.35055248,116.19,116.14,0.71823588]
["bitfinex-derivatives","SOLF0:USTF0",1769777589027,3.35055248,116.18,116.12,2.93461981]
["bitfinex-derivatives","SOLF0:USTF0",1769777589229,3.35055248,116.18,116.13,0.71823588]
["bitfinex-derivatives","SOLF0:USTF0",1769777589426,5.56693641,116.18,116.13,0.71823588]
["bitfinex-derivatives","SOLF0:USTF0",1769777590039,13.32713641,116.18,116.13,0.71823588]
["bitfinex-derivatives","SOLF0:USTF0",1769777591328,13.32713641,116.18,116.13,8.48153588]
["bitfinex-derivatives","SOLF0:USTF0",1769777591532,11.11075248,116.18,116.13,8.48153588]
["bitfinex-derivatives","SOLF0:USTF0",1769777592040,3.35055248,116.18,116.13,8.48153588]
["bitfinex-derivatives","SOLF0:USTF0",1769777596148,3.35055248,116.18,116.13,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1769777596548,3.35055248,116.17,116.13,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1769777596750,5.56693641,116.16,116.11,0.68295538]
["bitfinex-derivatives","SOLF0:USTF0",1769777597241,3.35055248,116.16,116.11,0.68295538]
["bitfinex-derivatives","SOLF0:USTF0",1769777597547,3.35055248,116.17,116.12,0.68295538]
["bitfinex-derivatives","SOLF0:USTF0",1769777598649,3.35055248,116.16,116.11,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1769777600648,3.35055248,116.16,116.11,8.42005192]
["bitfinex-derivatives","SOLF0:USTF0",1769777600850,11.11065248,116.18,116.12,0.65535192]
["bitfinex-derivatives","SOLF0:USTF0",1769777601149,11.11065248,116.18,116.13,0.65535192]
["bitfinex-derivatives","SOLF0:USTF0",1769777601342,3.35055248,116.17,116.12,9.98048393]
["bitfinex-derivatives","SOLF0:USTF0",1769777601544,7.20187509,116.17,116.11,10.63653585]
["bitfinex-derivatives","SOLF0:USTF0",1769777602049,7.20187509,116.17,116.12,0.65317009]
["bitfinex-derivatives","SOLF0:USTF0",1769777602949,14.96267509,116.17,116.12,0.65317009]
["bitfinex-derivatives","SOLF0:USTF0",1769777603145,11.11135248,116.17,116.12,0.65317009]
["bitfinex-derivatives","SOLF0:USTF0",1769777604650,13.32773641,116.17,116.12,0.65317009]
["bitfinex-derivatives","SOLF0:USTF0",1769777605844,11.11215248,116.16,116.1,10.64733927]
["bitfinex-derivatives","SOLF0:USTF0",1769777606441,11.11215248,116.16,116.1,2.88183927]
["bitfinex-derivatives","SOLF0:USTF0",1769777606647,3.35055248,116.14,116.1,0.66545534]
["bitfinex-derivatives","SOLF0:USTF0",1769777607942,3.35055248,116.13,116.08,8.42071753]
["bitfinex-derivatives","SOLF0:USTF0",1769777608158,3.35055248,116.13,116.08,10.63710146]
["bitfinex-derivatives","SOLF0:USTF0",1769777608347,7.7631,116.14,116.09,0.65411753]
["bitfinex-derivatives","SOLF0:USTF0",1769777608657,13.32913641,116.15,116.09,0.65411753]
["bitfinex-derivatives","SOLF0:USTF0",1769777608849,13.32913641,116.15,116.09,8.42021753]
["bitfinex-derivatives","SOLF0:USTF0",1769777609454,3.35055248,116.15,116.1,8.41941753]
["bitfinex-derivatives","SOLF0:USTF0",1769777610157,3.35055248,116.15,116.1,10.63580146]
["bitfinex-derivatives","SOLF0:USTF0",1769777615064,7.7615,116.16,116.11,10.66982937]
["bitfinex-derivatives","SOLF0:USTF0",1769777615564,11.11145248,116.17,116.11,10.66982937]
["bitfinex-derivatives","SOLF0:USTF0",1769777616856,13.32783641,116.17,116.11,8.45344544]
["bitfinex-derivatives","SOLF0:USTF0",1769777617058,3.50364093,116.16,116.11,8.45344544]
["bitfinex-derivatives","SOLF0:USTF0",1769777618857,3.50364093,116.16,116.12,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1769777619562,3.50364093,116.16,116.11,8.45354544]
["bitfinex-derivatives","SOLF0:USTF0",1769777619864,3.50364093,116.15,116.11,8.45354544]
["bitfinex-derivatives","SOLF0:USTF0",1769777625960,3.50364093,116.15,116.11,10.66992937]
["bitfinex-derivatives","SOLF0:USTF0",1769777626160,3.50364093,116.15,116.11,8.45354544]
["bitfinex-derivatives","SOLF0:USTF0",1769777629767,3.50364093,116.15,116.11,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1769777630166,7.39230593,116.15,116.11,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1769777630466,3.88799813,116.14,116.1,0.61308183]
["bitfinex-derivatives","SOLF0:USTF0",1769777630668,7.39163906,116.14,116.1,0.61308183]
["bitfinex-derivatives","SOLF0:USTF0",1769777631171,3.50364093,116.14,116.1,0.61308183]
["bitfinex-derivatives","SOLF0:USTF0",1769777631871,2.21638393,116.16,116.06,0.60441274]
["bitfinex-derivatives","SOLF0:USTF0",1769777631872,3.50364093,116.12,116.06,0.60441274]
["bitfinex-derivatives","SOLF0:USTF0",1769777632567,3.88781153,116.11,116.06,0.60441274]
["bitfinex-derivatives","SOLF0:USTF0",1769777634176,3.50364093,116.11,116.06,0.60441274]
["bitfinex-derivatives","SOLF0:USTF0",1769777634377,13.86839546,116.12,116.06,0.60441274]
["bitfinex-derivatives","SOLF0:USTF0",1769777634378,3.50364093,116.1,116.06,0.60441274]
["bitfinex-derivatives","SOLF0:USTF0",1769777636777,3.50364093,116.1,116.06,8.37251274]
["bitfinex-derivatives","SOLF0:USTF0",1769777640081,3.50364093,116.1,116.06,0.60441274]
["bitfinex-derivatives","SOLF0:USTF0",1769777640280,3.50364093,116.1,116.05,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1769777640670,3.50364093,116.1,116.05,8.30018577]
["bitfinex-derivatives","SOLF0:USTF0",1769777641482,3.50364093,116.1,116.05,10.5165697]
["bitfinex-derivatives","SOLF0:USTF0",1769777644977,3.50364093,116.1,116.05,0.53148577]
["bitfinex-derivatives","SOLF0:USTF0",1769777644978,11.26914093,116.1,116.05,0.53148577]
["bitfinex-derivatives","SOLF0:USTF0",1769777648777,7.7662,116.09,116.05,0.53148577]
["bitfinex-derivatives","SOLF0:USTF0",1769777650680,7.7662,116.09,116.05,2.75186594]
["bitfinex-derivatives","SOLF0:USTF0",1769777651180,3.50364093,116.1,116.06,2.22038017]
["bitfinex-derivatives","SOLF0:USTF0",1769777651384,7.7655,116.11,116.07,0.45975196]
["bitfinex-derivatives","SOLF0:USTF0",1769777651586,11.09603945,116.11,116.07,0.45975196]
["bitfinex-derivatives","SOLF0:USTF0",1769777651886,11.09603945,116.11,116.06,2.22038017]
["bitfinex-derivatives","SOLF0:USTF0",1769777657981,3.29822392,116.1,116.06,2.22038017]
["bitfinex-derivatives","SOLF0:USTF0",1769777658383,3.29822392,116.1,116.05,10.45675605]
["bitfinex-derivatives","SOLF0:USTF0",1769777663494,3.29822392,116.1,116.05,8.23637588]
["bitfinex-derivatives","SOLF0:USTF0",1769777663801,3.29822392,116.1,116.04,2.22038017]
["bitfinex-derivatives","SOLF0:USTF0",1769777663802,3.32550086,116.09,116.04,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1769777664198,3.32550086,116.06,116.0,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769777664909,7.19322135,116.08,116.02,2.69803324]
["bitfinex-derivatives","SOLF0:USTF0",1769777665103,3.32550086,116.08,116.02,2.69803324]
["bitfinex-derivatives","SOLF0:USTF0",1769777666304,3.32550086,116.08,116.02,10.46883324]
["bitfinex-derivatives","SOLF0:USTF0",1769777666305,3.33004335,116.07,116.02,10.46883324]
["bitfinex-derivatives","SOLF0:USTF0",1769777668400,3.31516851,116.06,116.01,9.99178017]
["bitfinex-derivatives","SOLF0:USTF0",1769777668697,3.31516851,116.05,116.0,6.46749035]
["bitfinex-derivatives","SOLF0:USTF0",1769777668902,3.31516851,116.04,115.96,0.49831775]
["bitfinex-derivatives","SOLF0:USTF0",1769777669209,3.31516851,116.0,115.94,0.49831775]
["bitfinex-derivatives","SOLF0:USTF0",1769777669502,5.53554868,116.0,115.94,0.49831775]
["bitfinex-derivatives","SOLF0:USTF0",1769777669690,3.86500827,115.99,115.94,2.71869792]
["bitfinex-derivatives","SOLF0:USTF0",1769777670002,3.31516851,116.0,115.94,2.71869792]
["bitfinex-derivatives","SOLF0:USTF0",1769777670003,3.86500827,115.98,115.94,2.71869792]
["bitfinex-derivatives","SOLF0:USTF0",1769777670204,3.31516851,116.0,115.94,2.71869792]
["bitfinex-derivatives","SOLF0:USTF0",1769777670395,4.36745256,115.99,115.94,2.71869792]
["bitfinex-derivatives","SOLF0:USTF0",1769777670592,3.33493338,115.99,115.94,2.71869792]
["bitfinex-derivatives","SOLF0:USTF0",1769777670795,4.36720498,115.98,115.94,2.71869792]
["bitfinex-derivatives","SOLF0:USTF0",1769777670998,3.33493338,115.99,115.94,2.71869792]
["bitfinex-derivatives","SOLF0:USTF0",1769777671200,3.33493338,115.99,115.94,0.49831775]
["bitfinex-derivatives","SOLF0:USTF0",1769777671500,3.33493338,115.99,115.94,2.71869792]
["bitfinex-derivatives","SOLF0:USTF0",1769777672201,11.10757635,116.0,115.95,2.22038017]
["bitfinex-derivatives","SOLF0:USTF0",1769777672403,7.69674589,115.99,115.94,0.49831775]
["bitfinex-derivatives","SOLF0:USTF0",1769777672698,4.36146954,115.98,115.93,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1769777672898,5.55565652,115.99,115.93,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1769777673102,4.36085984,115.98,115.93,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1769777673297,5.55565652,115.99,115.93,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1769777673495,4.35795888,115.98,115.93,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1769777673692,3.42217504,115.98,115.93,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1769777674696,3.42217504,115.98,115.92,2.67848225]
["bitfinex-derivatives","SOLF0:USTF0",1769777674697,4.35534617,115.97,115.92,2.67848225]
["bitfinex-derivatives","SOLF0:USTF0",1769777674895,3.42217504,115.98,115.92,2.67848225]
["bitfinex-derivatives","SOLF0:USTF0",1769777675102,4.35522264,115.97,115.92,2.67848225]
["bitfinex-derivatives","SOLF0:USTF0",1769777675499,4.35522264,115.97,115.92,10.45598225]
["bitfinex-derivatives","SOLF0:USTF0",1769777676109,7.75300162,115.97,115.92,8.23560208]
["bitfinex-derivatives","SOLF0:USTF0",1769777676301,3.39777898,115.97,115.92,8.23560208]
["bitfinex-derivatives","SOLF0:USTF0",1769777677107,7.74563042,115.97,115.92,8.23560208]
["bitfinex-derivatives","SOLF0:USTF0",1769777679001,3.39777898,115.97,115.92,8.23560208]
["bitfinex-derivatives","SOLF0:USTF0",1769777680199,9.95927855,115.97,115.92,0.45810208]
["bitfinex-derivatives","SOLF0:USTF0",1769777680599,4.3411194,115.96,115.92,0.45810208]
["bitfinex-derivatives","SOLF0:USTF0",1769777680895,3.3965934,115.96,115.91,8.1206683]
["bitfinex-derivatives","SOLF0:USTF0",1769777681301,3.3965934,115.96,115.91,10.34104847]
["bitfinex-derivatives","SOLF0:USTF0",1769777683206,3.3965934,115.96,115.91,8.1206683]
["bitfinex-derivatives","SOLF0:USTF0",1769777683600,3.3965934,115.96,115.91,10.34104847]
["bitfinex-derivatives","SOLF0:USTF0",1769777685611,3.3965934,115.96,115.91,0.3429683]
["bitfinex-derivatives","SOLF0:USTF0",1769777686911,7.78095248,115.96,115.91,0.3429683]
["bitfinex-derivatives","SOLF0:USTF0",1769777687109,7.78095248,115.96,115.91,2.56334847]
["bitfinex-derivatives","SOLF0:USTF0",1769777687505,3.3965934,115.96,115.9,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1769777687807,7.77999492,115.96,115.91,2.59522247]
["bitfinex-derivatives","SOLF0:USTF0",1769777688009,3.38101864,116.02,115.95,2.59522247]
["bitfinex-derivatives","SOLF0:USTF0",1769777688209,7.76709076,116.02,115.97,2.22038017]
["bitfinex-derivatives","SOLF0:USTF0",1769777688411,3.38101864,116.02,115.97,9.99448017]
["bitfinex-derivatives","SOLF0:USTF0",1769777688613,7.76841878,116.02,115.97,2.22038017]
["bitfinex-derivatives","SOLF0:USTF0",1769777690211,7.76841878,116.02,115.98,2.22038017]
["bitfinex-derivatives","SOLF0:USTF0",1769777691611,3.38101864,116.02,115.98,2.22038017]
["bitfinex-derivatives","SOLF0:USTF0",1769777692414,7.77285004,116.03,116.0,2.22038017]
["bitfinex-derivatives","SOLF0:USTF0",1769777692618,3.38101864,116.03,116.0,2.22038017]
["bitfinex-derivatives","SOLF0:USTF0",1769777693507,3.38101864,116.03,115.99,2.22038017]
["bitfinex-derivatives","SOLF0:USTF0",1769777695222,7.77294286,116.03,115.99,2.22038017]
["bitfinex-derivatives","SOLF0:USTF0",1769777695717,3.38101864,116.03,115.99,2.22038017]
["bitfinex-derivatives","SOLF0:USTF0",1769777695917,7.77667043,116.03,115.99,2.22038017]
["bitfinex-derivatives","SOLF0:USTF0",1769777696214,3.38101864,116.03,115.99,2.22038017]
["bitfinex-derivatives","SOLF0:USTF0",1769777696617,3.38101864,116.03,115.98,9.99378017]
["bitfinex-derivatives","SOLF0:USTF0",1769777697111,4.3981288,116.02,115.98,9.99378017]
["bitfinex-derivatives","SOLF0:USTF0",1769777697515,3.38101864,116.03,115.98,9.99378017]
["bitfinex-derivatives","SOLF0:USTF0",1769777697717,4.3981288,116.02,115.98,9.99378017]
["bitfinex-derivatives","SOLF0:USTF0",1769777698017,3.38101864,116.03,115.98,9.99378017]
["bitfinex-derivatives","SOLF0:USTF0",1769777698217,4.39958281,116.02,115.98,9.99378017]
["bitfinex-derivatives","SOLF0:USTF0",1769777698409,3.38101864,116.03,115.98,9.99378017]
["bitfinex-derivatives","SOLF0:USTF0",1769777698606,4.39933301,116.02,115.98,9.99378017]
["bitfinex-derivatives","SOLF0:USTF0",1769777698809,4.39933301,116.01,115.98,9.99378017]
["bitfinex-derivatives","SOLF0:USTF0",1769777699010,3.38101864,116.03,115.98,9.99378017]
["bitfinex-derivatives","SOLF0:USTF0",1769777699220,4.39934063,116.02,115.98,9.99378017]
["bitfinex-derivatives","SOLF0:USTF0",1769777699417,3.38101864,116.03,115.98,9.99378017]
["bitfinex-derivatives","SOLF0:USTF0",1769777699619,4.40114067,116.02,115.98,9.99378017]
["bitfinex-derivatives","SOLF0:USTF0",1769777699810,3.38101864,116.03,115.98,9.99378017]
["bitfinex-derivatives","SOLF0:USTF0",1769777700010,4.40114067,116.02,115.98,9.99378017]
["bitfinex-derivatives","SOLF0:USTF0",1769777700214,3.38101864,116.05,116.0,2.69030101]
["bitfinex-derivatives","SOLF0:USTF0",1769777700416,3.38101864,116.07,116.03,2.22038017]
["bitfinex-derivatives","SOLF0:USTF0",1769777700612,3.38101864,116.07,116.02,2.22038017]
["bitfinex-derivatives","SOLF0:USTF0",1769777701415,3.38101864,116.07,116.02,9.99108017]
["bitfinex-derivatives","SOLF0:USTF0",1769777702114,3.38101864,116.07,116.03,2.22038017]
["bitfinex-derivatives","SOLF0:USTF0",1769777702313,3.38101864,116.07,116.02,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1769777702314,3.38101864,116.07,116.04,2.22038017]
["bitfinex-derivatives","SOLF0:USTF0",1769777702513,3.38101864,116.07,116.03,2.22038017]
["bitfinex-derivatives","SOLF0:USTF0",1769777706120,3.38101864,116.09,116.05,2.22038017]
["bitfinex-derivatives","SOLF0:USTF0",1769777706316,3.38101864,116.09,116.04,0.50610282]
["bitfinex-derivatives","SOLF0:USTF0",1769777706520,3.38101864,116.09,116.05,2.22038017]
["bitfinex-derivatives","SOLF0:USTF0",1769777707116,3.42743949,116.08,116.0,0.50290344]
["bitfinex-derivatives","SOLF0:USTF0",1769777707323,3.42743949,116.07,116.01,2.72328361]
["bitfinex-derivatives","SOLF0:USTF0",1769777708524,3.42743949,116.07,116.01,10.49448361]
["bitfinex-derivatives","SOLF0:USTF0",1769777709627,3.42743949,116.07,116.01,10.49549729]
["bitfinex-derivatives","SOLF0:USTF0",1769777711034,3.42743949,116.06,116.01,8.27410344]
["bitfinex-derivatives","SOLF0:USTF0",1769777711234,3.42743949,116.06,116.01,0.50290344]
["bitfinex-derivatives","SOLF0:USTF0",1769777712233,4.35271459,116.05,116.01,0.50290344]
["bitfinex-derivatives","SOLF0:USTF0",1769777712436,4.35271459,116.04,116.01,0.50290344]
["bitfinex-derivatives","SOLF0:USTF0",1769777712622,3.42743949,116.06,116.01,0.50290344]
["bitfinex-derivatives","SOLF0:USTF0",1769777712829,4.35271459,116.05,116.01,0.50290344]
["bitfinex-derivatives","SOLF0:USTF0",1769777713027,4.35271459,116.04,116.01,0.50290344]
["bitfinex-derivatives","SOLF0:USTF0",1769777713228,3.42743949,116.06,116.01,0.50290344]
["bitfinex-derivatives","SOLF0:USTF0",1769777713429,4.35303891,116.05,116.01,0.50290344]
["bitfinex-derivatives","SOLF0:USTF0",1769777713735,4.35303891,116.04,116.01,0.50290344]
["bitfinex-derivatives","SOLF0:USTF0",1769777713930,3.42743949,116.06,116.01,0.50290344]
["bitfinex-derivatives","SOLF0:USTF0",1769777714130,4.35303891,116.05,116.01,0.50290344]
["bitfinex-derivatives","SOLF0:USTF0",1769777714337,4.35303891,116.04,116.01,0.50290344]
["bitfinex-derivatives","SOLF0:USTF0",1769777714525,3.42743949,116.06,116.01,0.50290344]
["bitfinex-derivatives","SOLF0:USTF0",1769777714930,3.42743949,116.06,116.01,2.72429729]
["bitfinex-derivatives","SOLF0:USTF0",1769777715130,4.35105214,116.05,116.02,2.53470249]
["bitfinex-derivatives","SOLF0:USTF0",1769777715330,3.42743949,116.08,116.02,2.53470249]
["bitfinex-derivatives","SOLF0:USTF0",1769777715629,7.77939453,116.07,116.02,2.53470249]
["bitfinex-derivatives","SOLF0:USTF0",1769777715831,4.35195504,116.06,116.02,2.53470249]
["bitfinex-derivatives","SOLF0:USTF0",1769777716132,3.42743949,116.07,116.02,2.53470249]
["bitfinex-derivatives","SOLF0:USTF0",1769777716337,4.35125145,116.06,116.02,10.30530249]
["bitfinex-derivatives","SOLF0:USTF0",1769777716538,3.42743949,116.07,116.01,2.22139385]
["bitfinex-derivatives","SOLF0:USTF0",1769777716739,3.42743949,116.05,116.01,2.22139385]
["bitfinex-derivatives","SOLF0:USTF0",1769777718330,3.42743949,116.05,116.01,9.99229385]
["bitfinex-derivatives","SOLF0:USTF0",1769777718731,3.42743949,116.07,116.01,10.49914283]
["bitfinex-derivatives","SOLF0:USTF0",1769777719035,11.19353949,116.09,116.03,2.72824283]
["bitfinex-derivatives","SOLF0:USTF0",1769777719231,4.31792487,116.08,116.05,2.22139385]
["bitfinex-derivatives","SOLF0:USTF0",1769777719538,3.42743949,116.09,116.05,2.22139385]
["bitfinex-derivatives","SOLF0:USTF0",1769777719741,4.31946776,116.08,116.05,2.22139385]
["bitfinex-derivatives","SOLF0:USTF0",1769777720041,3.42743949,116.09,116.04,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1769777720234,7.74693289,116.08,116.04,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1769777720540,4.31887486,116.07,116.04,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1769777720745,3.42743949,116.08,116.02,10.52058287]
["bitfinex-derivatives","SOLF0:USTF0",1769777720927,7.74607097,116.07,116.02,10.52058287]
["bitfinex-derivatives","SOLF0:USTF0",1769777721128,3.42743949,116.07,116.02,10.52058287]
["bitfinex-derivatives","SOLF0:USTF0",1769777722738,4.31903285,116.06,116.02,10.52058287]
["bitfinex-derivatives","SOLF0:USTF0",1769777722939,3.42743949,116.07,116.02,10.52058287]
["bitfinex-derivatives","SOLF0:USTF0",1769777723136,3.42743949,116.04,115.98,5.47572029]
["bitfinex-derivatives","SOLF0:USTF0",1769777723333,3.42743949,116.04,115.99,5.47572029]
["bitfinex-derivatives","SOLF0:USTF0",1769777724139,7.74587952,116.04,115.99,5.47572029]
["bitfinex-derivatives","SOLF0:USTF0",1769777724441,3.42743949,116.04,115.99,13.24842029]
["bitfinex-derivatives","SOLF0:USTF0",1769777724935,7.74716933,116.04,115.99,13.24842029]
["bitfinex-derivatives","SOLF0:USTF0",1769777725135,3.42743949,116.04,115.99,13.24842029]
["bitfinex-derivatives","SOLF0:USTF0",1769777725742,7.74858279,116.04,115.99,13.24842029]
["bitfinex-derivatives","SOLF0:USTF0",1769777725942,3.42743949,116.04,115.99,13.24842029]
["bitfinex-derivatives","SOLF0:USTF0",1769777726242,4.32118252,116.05,115.99,13.24842029]
["bitfinex-derivatives","SOLF0:USTF0",1769777726445,4.32118252,116.04,115.99,13.24842029]
["bitfinex-derivatives","SOLF0:USTF0",1769777726639,4.32118252,116.05,115.99,13.24842029]
["bitfinex-derivatives","SOLF0:USTF0",1769777726845,4.32118252,116.04,115.99,13.24842029]
["bitfinex-derivatives","SOLF0:USTF0",1769777727140,11.19613949,116.06,115.99,13.24842029]
["bitfinex-derivatives","SOLF0:USTF0",1769777727444,4.32481475,116.05,115.99,13.24842029]
["bitfinex-derivatives","SOLF0:USTF0",1769777727646,4.32481475,116.04,115.99,13.24842029]
["bitfinex-derivatives","SOLF0:USTF0",1769777727844,11.19613949,116.06,115.99,13.24842029]
["bitfinex-derivatives","SOLF0:USTF0",1769777728045,4.32481475,116.05,115.99,13.24842029]
["bitfinex-derivatives","SOLF0:USTF0",1769777728247,4.32481475,116.04,115.99,13.24842029]
["bitfinex-derivatives","SOLF0:USTF0",1769777728445,11.19613949,116.06,115.99,13.24842029]
["bitfinex-derivatives","SOLF0:USTF0",1769777728646,4.32679898,116.05,115.99,13.24842029]
["bitfinex-derivatives","SOLF0:USTF0",1769777728946,4.32679898,116.04,115.99,13.24842029]
["bitfinex-derivatives","SOLF0:USTF0",1769777729244,4.32925621,116.03,115.99,13.24842029]
["bitfinex-derivatives","SOLF0:USTF0",1769777729550,3.42743949,116.04,115.99,3.25432644]
["bitfinex-derivatives","SOLF0:USTF0",1769777729742,4.32851658,116.03,115.99,3.25432644]
["bitfinex-derivatives","SOLF0:USTF0",1769777729938,3.42743949,116.04,115.99,3.25432644]
["bitfinex-derivatives","SOLF0:USTF0",1769777730134,4.32860353,116.03,115.99,3.25432644]
["bitfinex-derivatives","SOLF0:USTF0",1769777730339,4.32860353,116.02,115.99,3.25432644]
["bitfinex-derivatives","SOLF0:USTF0",1769777730545,3.42743949,116.04,115.99,3.25432644]
["bitfinex-derivatives","SOLF0:USTF0",1769777730733,4.33101434,116.03,115.97,13.24922029]
["bitfinex-derivatives","SOLF0:USTF0",1769777730939,4.33101434,116.02,115.97,13.24922029]
["bitfinex-derivatives","SOLF0:USTF0",1769777731138,4.33409134,116.01,115.97,13.24922029]
["bitfinex-derivatives","SOLF0:USTF0",1769777731338,11.19703949,116.04,115.97,13.24922029]
["bitfinex-derivatives","SOLF0:USTF0",1769777731534,4.33373922,116.03,115.97,13.24922029]
["bitfinex-derivatives","SOLF0:USTF0",1769777731734,4.33373922,116.02,115.97,13.24922029]
["bitfinex-derivatives","SOLF0:USTF0",1769777731945,4.33373922,116.01,115.97,13.24922029]
["bitfinex-derivatives","SOLF0:USTF0",1769777732143,11.19703949,116.04,115.97,13.24922029]
["bitfinex-derivatives","SOLF0:USTF0",1769777732448,4.33752811,116.03,115.97,13.24922029]
["bitfinex-derivatives","SOLF0:USTF0",1769777732648,4.33752811,116.02,115.97,13.24922029]
["bitfinex-derivatives","SOLF0:USTF0",1769777732941,4.33752811,116.01,115.98,3.25432644]
["bitfinex-derivatives","SOLF0:USTF0",1769777733248,6.368e-05,116.0,115.98,3.25432644]
["bitfinex-derivatives","SOLF0:USTF0",1769777733450,11.19703949,116.04,115.98,3.25432644]
["bitfinex-derivatives","SOLF0:USTF0",1769777734649,11.19703949,116.04,115.98,11.02782644]
["bitfinex-derivatives","SOLF0:USTF0",1769777736849,3.42743949,116.04,115.99,3.22165724]
["bitfinex-derivatives","SOLF0:USTF0",1769777740956,3.42743949,116.04,115.99,10.99425724]
["bitfinex-derivatives","SOLF0:USTF0",1769777741955,3.42743949,116.04,115.99,13.21565109]
["bitfinex-derivatives","SOLF0:USTF0",1769777743553,11.19743949,116.04,115.99,5.44305109]
["bitfinex-derivatives","SOLF0:USTF0",1769777743758,11.19743949,116.04,115.99,3.22165724]
["bitfinex-derivatives","SOLF0:USTF0",1769777745059,15.35305611,116.03,115.97,13.21705109]
["bitfinex-derivatives","SOLF0:USTF0",1769777745259,4.27112472,116.02,115.97,13.21705109]
["bitfinex-derivatives","SOLF0:USTF0",1769777745454,4.27112472,116.01,115.97,13.21705109]
["bitfinex-derivatives","SOLF0:USTF0",1769777745656,3.31163139,116.05,115.99,5.44305109]
["bitfinex-derivatives","SOLF0:USTF0",1769777745856,4.27241037,116.04,115.99,5.44305109]
["bitfinex-derivatives","SOLF0:USTF0",1769777746161,4.27241037,116.03,115.99,5.44305109]
["bitfinex-derivatives","SOLF0:USTF0",1769777746364,3.31163139,116.05,115.99,5.44305109]
["bitfinex-derivatives","SOLF0:USTF0",1769777746656,4.27250494,116.04,115.99,5.44305109]
["bitfinex-derivatives","SOLF0:USTF0",1769777746958,4.27250494,116.03,115.99,5.44305109]
["bitfinex-derivatives","SOLF0:USTF0",1769777747158,3.31163139,116.05,115.99,5.44305109]
["bitfinex-derivatives","SOLF0:USTF0",1769777747355,4.20494768,116.04,115.99,13.21575109]
["bitfinex-derivatives","SOLF0:USTF0",1769777747555,4.20494768,116.03,115.99,13.21575109]
["bitfinex-derivatives","SOLF0:USTF0",1769777747754,11.08043139,116.05,115.99,13.21575109]
["bitfinex-derivatives","SOLF0:USTF0",1769777749657,4.20573346,116.03,115.99,13.21575109]
["bitfinex-derivatives","SOLF0:USTF0",1769777749858,11.08043139,116.05,115.99,13.21575109]
["bitfinex-derivatives","SOLF0:USTF0",1769777750049,4.2057489,116.04,115.99,13.21575109]
["bitfinex-derivatives","SOLF0:USTF0",1769777750252,4.2057489,116.03,115.99,13.21575109]
["bitfinex-derivatives","SOLF0:USTF0",1769777750453,11.08043139,116.05,116.0,3.22165724]
["bitfinex-derivatives","SOLF0:USTF0",1769777750654,4.20618483,116.04,116.0,3.22165724]
["bitfinex-derivatives","SOLF0:USTF0",1769777750856,4.20618483,116.03,116.0,3.22165724]
["bitfinex-derivatives","SOLF0:USTF0",1769777751050,11.08043139,116.05,116.0,3.22165724]
["bitfinex-derivatives","SOLF0:USTF0",1769777751265,4.20663697,116.04,116.0,3.22165724]
["bitfinex-derivatives","SOLF0:USTF0",1769777751465,4.20663697,116.03,116.0,3.22165724]
["bitfinex-derivatives","SOLF0:USTF0",1769777751672,11.08043139,116.05,116.0,3.22165724]
["bitfinex-derivatives","SOLF0:USTF0",1769777751867,4.20663697,116.04,116.0,3.22165724]
["bitfinex-derivatives","SOLF0:USTF0",1769777752066,4.20663697,116.03,116.0,3.22165724]
["bitfinex-derivatives","SOLF0:USTF0",1769777752365,11.08043139,116.05,116.0,3.22165724]
["bitfinex-derivatives","SOLF0:USTF0",1769777752565,4.20761654,116.04,116.0,3.22165724]
["bitfinex-derivatives","SOLF0:USTF0",1769777752866,4.20761654,116.03,116.0,3.22165724]
["bitfinex-derivatives","SOLF0:USTF0",1769777753065,11.08043139,116.05,116.0,3.22165724]
["bitfinex-derivatives","SOLF0:USTF0",1769777753368,4.20783297,116.04,116.0,3.22165724]
["bitfinex-derivatives","SOLF0:USTF0",1769777753666,4.20783297,116.03,116.0,3.22165724]
["bitfinex-derivatives","SOLF0:USTF0",1769777753866,3.31163139,116.05,116.0,10.99375724]
["bitfinex-derivatives","SOLF0:USTF0",1769777754061,4.20783215,116.04,116.0,10.99375724]
["bitfinex-derivatives","SOLF0:USTF0",1769777754358,4.20783215,116.03,116.0,10.99375724]
["bitfinex-derivatives","SOLF0:USTF0",1769777754561,3.31163139,116.05,116.0,10.99375724]
["bitfinex-derivatives","SOLF0:USTF0",1769777754755,4.20665183,116.04,116.0,10.99375724]
["bitfinex-derivatives","SOLF0:USTF0",1769777754963,4.20665183,116.03,116.0,10.99375724]
["bitfinex-derivatives","SOLF0:USTF0",1769777755163,3.31163139,116.05,116.0,10.99375724]
["bitfinex-derivatives","SOLF0:USTF0",1769777755356,4.20686493,116.04,116.0,10.99375724]
["bitfinex-derivatives","SOLF0:USTF0",1769777755553,4.20686493,116.03,116.0,10.99375724]
["bitfinex-derivatives","SOLF0:USTF0",1769777755754,3.31163139,116.05,116.0,10.99375724]
["bitfinex-derivatives","SOLF0:USTF0",1769777755958,4.20688038,116.04,116.0,10.99375724]
["bitfinex-derivatives","SOLF0:USTF0",1769777756160,4.20688038,116.03,116.0,10.99375724]
["bitfinex-derivatives","SOLF0:USTF0",1769777756360,3.31163139,116.05,116.0,10.99375724]
["bitfinex-derivatives","SOLF0:USTF0",1769777756568,4.20700919,116.04,116.0,10.99375724]
["bitfinex-derivatives","SOLF0:USTF0",1769777756769,4.20700919,116.03,116.0,10.99375724]
["bitfinex-derivatives","SOLF0:USTF0",1769777756973,3.31163139,116.05,116.0,10.99375724]
["bitfinex-derivatives","SOLF0:USTF0",1769777757173,4.20694026,116.04,116.0,10.99375724]
["bitfinex-derivatives","SOLF0:USTF0",1769777757370,4.20694026,116.03,116.0,10.99375724]
["bitfinex-derivatives","SOLF0:USTF0",1769777757571,3.31163139,116.05,116.0,10.99375724]
["bitfinex-derivatives","SOLF0:USTF0",1769777757876,4.20698556,116.04,116.0,10.99375724]
["bitfinex-derivatives","SOLF0:USTF0",1769777758077,4.20698556,116.03,116.0,10.99375724]
["bitfinex-derivatives","SOLF0:USTF0",1769777758370,3.31163139,116.05,116.0,10.99375724]
["bitfinex-derivatives","SOLF0:USTF0",1769777758570,4.20700781,116.04,116.0,10.99375724]
["bitfinex-derivatives","SOLF0:USTF0",1769777758776,4.20700781,116.03,116.0,10.99375724]
["bitfinex-derivatives","SOLF0:USTF0",1769777758961,3.31163139,116.05,116.0,10.99375724]
["bitfinex-derivatives","SOLF0:USTF0",1769777759163,4.20635562,116.04,116.0,10.99375724]
["bitfinex-derivatives","SOLF0:USTF0",1769777759367,4.20635562,116.03,116.0,10.99375724]
["bitfinex-derivatives","SOLF0:USTF0",1769777759571,3.31163139,116.05,116.0,10.99375724]
["bitfinex-derivatives","SOLF0:USTF0",1769777759764,4.20650244,116.04,116.0,10.99375724]
["bitfinex-derivatives","SOLF0:USTF0",1769777759967,3.31163139,116.05,116.0,10.99375724]
["bitfinex-derivatives","SOLF0:USTF0",1769777759968,4.20650244,116.03,116.0,10.99375724]
["bitfinex-derivatives","SOLF0:USTF0",1769777760173,3.31163139,116.05,116.0,10.99375724]
["bitfinex-derivatives","SOLF0:USTF0",1769777760373,4.20639472,116.04,116.0,10.99375724]
["bitfinex-derivatives","SOLF0:USTF0",1769777760574,4.20639472,116.03,116.0,10.99375724]
["bitfinex-derivatives","SOLF0:USTF0",1769777760774,3.31163139,116.05,116.0,10.99375724]
["bitfinex-derivatives","SOLF0:USTF0",1769777761081,4.20636026,116.04,116.0,10.99375724]
["bitfinex-derivatives","SOLF0:USTF0",1769777761373,4.20636026,116.03,116.0,10.99375724]
["bitfinex-derivatives","SOLF0:USTF0",1769777761574,3.31163139,116.05,116.0,10.99375724]
["bitfinex-derivatives","SOLF0:USTF0",1769777761776,4.20696574,116.04,116.0,10.99375724]
["bitfinex-derivatives","SOLF0:USTF0",1769777761973,4.20696574,116.03,116.0,10.99375724]
["bitfinex-derivatives","SOLF0:USTF0",1769777762274,3.31163139,116.05,116.01,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1769777762469,4.20714029,116.04,116.01,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1769777762666,3.31167168,116.03,115.98,3.22165724]
["bitfinex-derivatives","SOLF0:USTF0",1769777762873,3.31163139,116.03,115.98,3.22165724]
["bitfinex-derivatives","SOLF0:USTF0",1769777763272,3.31163139,116.05,115.98,3.22165724]
["bitfinex-derivatives","SOLF0:USTF0",1769777763773,3.31163139,116.05,115.99,3.22165724]
["bitfinex-derivatives","SOLF0:USTF0",1769777764075,3.31163139,116.07,116.01,3.22165724]
["bitfinex-derivatives","SOLF0:USTF0",1769777764274,3.31163139,116.07,116.02,3.22165724]
["bitfinex-derivatives","SOLF0:USTF0",1769777764671,11.24558674,116.11,116.05,3.22165724]
["bitfinex-derivatives","SOLF0:USTF0",1769777764874,3.31163139,116.11,116.05,5.44305109]
["bitfinex-derivatives","SOLF0:USTF0",1769777765068,5.53302524,116.1,116.05,3.22165724]
["bitfinex-derivatives","SOLF0:USTF0",1769777765282,5.53302524,116.1,116.04,3.22165724]
["bitfinex-derivatives","SOLF0:USTF0",1769777765875,3.31163139,116.09,116.04,3.22165724]
["bitfinex-derivatives","SOLF0:USTF0",1769777766073,3.31163139,116.09,116.04,10.99105724]
["bitfinex-derivatives","SOLF0:USTF0",1769777766581,3.31163139,116.09,116.04,3.22165724]
["bitfinex-derivatives","SOLF0:USTF0",1769777767183,3.40919503,116.08,116.03,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1769777770982,5.63058888,116.08,116.03,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1769777771587,5.6304563,116.08,116.03,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1769777773289,3.40919503,116.08,116.03,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1769777774590,4.00934534,116.07,116.03,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1769777774797,4.00934534,116.06,116.03,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1769777774989,3.40919503,116.08,116.03,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1769777775189,4.00992457,116.07,116.03,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1769777775390,4.00992457,116.06,116.03,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1769777775595,3.40919503,116.08,116.02,11.16247757]
["bitfinex-derivatives","SOLF0:USTF0",1769777775797,4.01119084,116.07,116.02,11.16247757]
["bitfinex-derivatives","SOLF0:USTF0",1769777775990,4.01119084,116.06,116.02,11.16247757]
["bitfinex-derivatives","SOLF0:USTF0",1769777776297,11.17609503,116.08,116.02,11.16247757]
["bitfinex-derivatives","SOLF0:USTF0",1769777776597,4.01119955,116.07,116.02,11.16247757]
["bitfinex-derivatives","SOLF0:USTF0",1769777776799,4.01119955,116.06,116.02,11.16247757]
["bitfinex-derivatives","SOLF0:USTF0",1769777777096,4.01119955,116.07,116.02,11.16247757]
["bitfinex-derivatives","SOLF0:USTF0",1769777777296,4.01119955,116.06,116.02,11.16247757]
["bitfinex-derivatives","SOLF0:USTF0",1769777777486,11.39932995,116.11,116.04,5.61303884]
["bitfinex-derivatives","SOLF0:USTF0",1769777777687,3.40919503,116.11,116.06,3.39177757]
["bitfinex-derivatives","SOLF0:USTF0",1769777778097,11.17399503,116.11,116.06,3.39177757]
["bitfinex-derivatives","SOLF0:USTF0",1769777778295,3.40919503,116.13,116.06,3.39177757]
["bitfinex-derivatives","SOLF0:USTF0",1769777778496,3.40919503,116.13,116.07,3.39177757]
["bitfinex-derivatives","SOLF0:USTF0",1769777778696,7.7647,116.12,116.07,3.39177757]
["bitfinex-derivatives","SOLF0:USTF0",1769777779494,7.7647,116.12,116.07,5.61303884]
["bitfinex-derivatives","SOLF0:USTF0",1769777781792,3.40919503,116.13,116.07,5.61303884]
["bitfinex-derivatives","SOLF0:USTF0",1769777781793,11.17279503,116.13,116.07,5.61303884]
["bitfinex-derivatives","SOLF0:USTF0",1769777782601,11.17279503,116.13,116.07,3.39177757]
["bitfinex-derivatives","SOLF0:USTF0",1769777783990,3.40919503,116.12,116.07,3.39177757]
["bitfinex-derivatives","SOLF0:USTF0",1769777785303,3.40919503,116.12,116.07,11.15917757]
["bitfinex-derivatives","SOLF0:USTF0",1769777787298,11.17339503,116.12,116.07,11.15917757]
["bitfinex-derivatives","SOLF0:USTF0",1769777787501,11.17339503,116.12,116.07,3.39177757]
["bitfinex-derivatives","SOLF0:USTF0",1769777787900,3.40919503,116.1,116.05,3.39177757]
["bitfinex-derivatives","SOLF0:USTF0",1769777788397,3.40919503,116.1,116.06,3.39177757]
["bitfinex-derivatives","SOLF0:USTF0",1769777788797,7.7654,116.11,116.06,3.39177757]
["bitfinex-derivatives","SOLF0:USTF0",1769777789698,3.92550184,116.1,116.06,3.39177757]
["bitfinex-derivatives","SOLF0:USTF0",1769777790596,11.69100184,116.1,116.06,3.39177757]
["bitfinex-derivatives","SOLF0:USTF0",1769777790798,7.7655,116.1,116.06,3.39177757]
["bitfinex-derivatives","SOLF0:USTF0",1769777791198,3.40919503,116.09,116.04,5.61303884]
["bitfinex-derivatives","SOLF0:USTF0",1769777791397,7.33483212,116.09,116.04,3.39177757]
["bitfinex-derivatives","SOLF0:USTF0",1769777791593,7.33483212,116.09,116.04,5.61303884]
["bitfinex-derivatives","SOLF0:USTF0",1769777791794,7.7655,116.1,116.06,3.39177757]
["bitfinex-derivatives","SOLF0:USTF0",1769777791996,11.17409503,116.11,116.06,5.61303884]
["bitfinex-derivatives","SOLF0:USTF0",1769777792503,3.40919503,116.13,116.07,5.61303884]
["bitfinex-derivatives","SOLF0:USTF0",1769777792704,7.33618854,116.13,116.07,5.61303884]
["bitfinex-derivatives","SOLF0:USTF0",1769777793303,11.69109351,116.12,116.07,5.61303884]
["bitfinex-derivatives","SOLF0:USTF0",1769777793500,7.7641,116.12,116.07,5.61303884]
["bitfinex-derivatives","SOLF0:USTF0",1769777793904,7.7641,116.12,116.08,2.22126127]
["bitfinex-derivatives","SOLF0:USTF0",1769777794105,3.40919503,116.15,116.09,5.61303884]
["bitfinex-derivatives","SOLF0:USTF0",1769777794302,7.33654086,116.15,116.09,5.61303884]
["bitfinex-derivatives","SOLF0:USTF0",1769777794502,3.40919503,116.14,116.09,5.61303884]
["bitfinex-derivatives","SOLF0:USTF0",1769777794709,3.40919503,116.14,116.09,3.39177757]
["bitfinex-derivatives","SOLF0:USTF0",1769777795402,11.17209503,116.14,116.09,3.39177757]
["bitfinex-derivatives","SOLF0:USTF0",1769777797307,11.17209503,116.14,116.09,11.15787757]
["bitfinex-derivatives","SOLF0:USTF0",1769777805309,11.17209503,116.14,116.09,3.39177757]
["bitfinex-derivatives","SOLF0:USTF0",1769777813513,11.17209503,116.14,116.09,11.15777757]
["bitfinex-derivatives","SOLF0:USTF0",1769777819021,11.17209503,116.14,116.09,13.37903884]
["bitfinex-derivatives","SOLF0:USTF0",1769777819212,3.92265098,116.13,116.09,13.37903884]
["bitfinex-derivatives","SOLF0:USTF0",1769777821026,3.92265098,116.13,116.09,11.15777757]
["bitfinex-derivatives","SOLF0:USTF0",1769777821249,11.17209503,116.14,116.09,11.15777757]
["bitfinex-derivatives","SOLF0:USTF0",1769777821523,3.92565253,116.13,116.09,11.15777757]
["bitfinex-derivatives","SOLF0:USTF0",1769777821710,11.17209503,116.14,116.09,11.15777757]
["bitfinex-derivatives","SOLF0:USTF0",1769777821911,3.92573532,116.13,116.09,11.15777757]
["bitfinex-derivatives","SOLF0:USTF0",1769777822115,11.17209503,116.14,116.09,11.15777757]
["bitfinex-derivatives","SOLF0:USTF0",1769777822320,3.92779291,116.13,116.09,11.15777757]
["bitfinex-derivatives","SOLF0:USTF0",1769777822516,11.17209503,116.14,116.09,11.15777757]
["bitfinex-derivatives","SOLF0:USTF0",1769777822725,3.92787755,116.13,116.09,11.15777757]
["bitfinex-derivatives","SOLF0:USTF0",1769777822932,11.17209503,116.14,116.09,11.15777757]
["bitfinex-derivatives","SOLF0:USTF0",1769777823121,3.92791336,116.13,116.09,11.15777757]
["bitfinex-derivatives","SOLF0:USTF0",1769777823323,11.17209503,116.14,116.09,11.15777757]
["bitfinex-derivatives","SOLF0:USTF0",1769777823516,3.92830746,116.13,116.09,11.15777757]
["bitfinex-derivatives","SOLF0:USTF0",1769777823713,11.17209503,116.14,116.09,11.15777757]
["bitfinex-derivatives","SOLF0:USTF0",1769777823917,3.92830746,116.13,116.09,11.15777757]
["bitfinex-derivatives","SOLF0:USTF0",1769777824115,11.17209503,116.14,116.09,11.15777757]
["bitfinex-derivatives","SOLF0:USTF0",1769777824315,3.92823729,116.13,116.09,11.15777757]
["bitfinex-derivatives","SOLF0:USTF0",1769777824516,11.16525455,116.13,116.09,3.39177757]
["bitfinex-derivatives","SOLF0:USTF0",1769777824726,3.92795234,116.12,116.09,3.39177757]
["bitfinex-derivatives","SOLF0:USTF0",1769777825026,11.16525455,116.13,116.09,3.39177757]
["bitfinex-derivatives","SOLF0:USTF0",1769777825325,3.92778447,116.12,116.09,3.39177757]
["bitfinex-derivatives","SOLF0:USTF0",1769777825527,11.16525455,116.13,116.09,3.39177757]
["bitfinex-derivatives","SOLF0:USTF0",1769777825825,3.92811323,116.12,116.09,3.39177757]
["bitfinex-derivatives","SOLF0:USTF0",1769777826030,11.16525455,116.13,116.09,3.39177757]
["bitfinex-derivatives","SOLF0:USTF0",1769777826228,3.92814499,116.12,116.09,3.39177757]
["bitfinex-derivatives","SOLF0:USTF0",1769777826427,11.16525455,116.13,116.09,3.39177757]
["bitfinex-derivatives","SOLF0:USTF0",1769777826617,11.10650226,116.15,116.1,3.55893945]
["bitfinex-derivatives","SOLF0:USTF0",1769777826824,3.92871045,116.14,116.1,3.55893945]
["bitfinex-derivatives","SOLF0:USTF0",1769777827119,3.92871045,116.13,116.1,3.55893945]
["bitfinex-derivatives","SOLF0:USTF0",1769777827329,3.92871045,116.14,116.1,3.55893945]
["bitfinex-derivatives","SOLF0:USTF0",1769777827523,3.92871045,116.13,116.1,3.55893945]
["bitfinex-derivatives","SOLF0:USTF0",1769777827724,3.92871045,116.14,116.1,3.55893945]
["bitfinex-derivatives","SOLF0:USTF0",1769777827930,3.92871045,116.13,116.1,3.55893945]
["bitfinex-derivatives","SOLF0:USTF0",1769777828231,3.92871045,116.14,116.1,3.55893945]
["bitfinex-derivatives","SOLF0:USTF0",1769777828431,3.92871045,116.13,116.1,3.55893945]
["bitfinex-derivatives","SOLF0:USTF0",1769777828628,3.92871045,116.14,116.1,3.55893945]
["bitfinex-derivatives","SOLF0:USTF0",1769777828932,3.92871045,116.13,116.1,3.55893945]
["bitfinex-derivatives","SOLF0:USTF0",1769777829133,3.92871045,116.14,116.1,3.55893945]
["bitfinex-derivatives","SOLF0:USTF0",1769777829334,3.92871045,116.13,116.1,3.55893945]
["bitfinex-derivatives","SOLF0:USTF0",1769777829636,3.92871045,116.14,116.1,3.55893945]
["bitfinex-derivatives","SOLF0:USTF0",1769777829828,3.92871045,116.13,116.1,3.55893945]
["bitfinex-derivatives","SOLF0:USTF0",1769777830134,3.92871045,116.14,116.1,3.55893945]
["bitfinex-derivatives","SOLF0:USTF0",1769777830338,3.92871045,116.13,116.1,3.55893945]
["bitfinex-derivatives","SOLF0:USTF0",1769777830524,3.92871045,116.14,116.1,3.55893945]
["bitfinex-derivatives","SOLF0:USTF0",1769777830723,3.92871045,116.13,116.1,3.55893945]
["bitfinex-derivatives","SOLF0:USTF0",1769777831022,3.92871045,116.14,116.1,3.55893945]
["bitfinex-derivatives","SOLF0:USTF0",1769777831226,3.92871045,116.13,116.1,3.55893945]
["bitfinex-derivatives","SOLF0:USTF0",1769777831425,3.92871045,116.14,116.1,11.32423945]
["bitfinex-derivatives","SOLF0:USTF0",1769777831630,3.92871045,116.13,116.1,11.32423945]
["bitfinex-derivatives","SOLF0:USTF0",1769777831926,3.92871045,116.14,116.1,11.32423945]
["bitfinex-derivatives","SOLF0:USTF0",1769777832123,3.92871045,116.13,116.1,3.55893945]
["bitfinex-derivatives","SOLF0:USTF0",1769777832335,3.92871045,116.14,116.1,3.55893945]
["bitfinex-derivatives","SOLF0:USTF0",1769777832530,3.92871045,116.13,116.1,3.55893945]
["bitfinex-derivatives","SOLF0:USTF0",1769777832833,3.92871045,116.14,116.1,3.55893945]
["bitfinex-derivatives","SOLF0:USTF0",1769777833135,3.92871045,116.13,116.1,3.55893945]
["bitfinex-derivatives","SOLF0:USTF0",1769777833323,11.10650226,116.15,116.1,3.55893945]
["bitfinex-derivatives","SOLF0:USTF0",1769777833529,3.93071559,116.14,116.1,3.55893945]
["bitfinex-derivatives","SOLF0:USTF0",1769777833727,3.93071559,116.13,116.1,3.55893945]
["bitfinex-derivatives","SOLF0:USTF0",1769777833940,11.10650226,116.15,116.1,3.55893945]
["bitfinex-derivatives","SOLF0:USTF0",1769777834135,3.9307337,116.14,116.1,3.55893945]
["bitfinex-derivatives","SOLF0:USTF0",1769777834331,3.9307337,116.13,116.1,3.55893945]
["bitfinex-derivatives","SOLF0:USTF0",1769777834537,11.10650226,116.15,116.1,3.55893945]
["bitfinex-derivatives","SOLF0:USTF0",1769777834732,3.93374881,116.14,116.1,3.55893945]
["bitfinex-derivatives","SOLF0:USTF0",1769777834929,3.93374881,116.13,116.1,3.55893945]
["bitfinex-derivatives","SOLF0:USTF0",1769777835125,11.10650226,116.15,116.1,11.32423945]
["bitfinex-derivatives","SOLF0:USTF0",1769777835329,3.93523004,116.14,116.1,11.32423945]
["bitfinex-derivatives","SOLF0:USTF0",1769777835532,3.93523004,116.13,116.1,11.32423945]
["bitfinex-derivatives","SOLF0:USTF0",1769777835728,11.10650226,116.15,116.1,11.32423945]
["bitfinex-derivatives","SOLF0:USTF0",1769777835929,3.9350301,116.14,116.1,11.32423945]
["bitfinex-derivatives","SOLF0:USTF0",1769777836133,3.9350301,116.13,116.1,11.32423945]
["bitfinex-derivatives","SOLF0:USTF0",1769777836328,11.10650226,116.15,116.1,11.32423945]
["bitfinex-derivatives","SOLF0:USTF0",1769777836525,3.93698433,116.14,116.1,11.32423945]
["bitfinex-derivatives","SOLF0:USTF0",1769777836735,3.93698433,116.13,116.1,11.32423945]
["bitfinex-derivatives","SOLF0:USTF0",1769777836935,3.93698433,116.12,116.1,11.32423945]
["bitfinex-derivatives","SOLF0:USTF0",1769777837129,11.10650226,116.15,116.1,11.32423945]
["bitfinex-derivatives","SOLF0:USTF0",1769777837329,3.98564807,116.14,116.1,11.32423945]
["bitfinex-derivatives","SOLF0:USTF0",1769777837529,3.98564807,116.13,116.1,11.32423945]
["bitfinex-derivatives","SOLF0:USTF0",1769777837829,3.98564807,116.12,116.1,11.32423945]
["bitfinex-derivatives","SOLF0:USTF0",1769777838135,8.702e-05,116.11,116.1,11.32423945]
["bitfinex-derivatives","SOLF0:USTF0",1769777838337,11.10650226,116.15,116.1,11.32423945]
["bitfinex-derivatives","SOLF0:USTF0",1769777840638,13.32485014,116.15,116.1,11.32423945]
["bitfinex-derivatives","SOLF0:USTF0",1769777842238,11.10650226,116.15,116.1,11.32423945]
["bitfinex-derivatives","SOLF0:USTF0",1769777843233,13.32485014,116.15,116.1,11.32423945]
["bitfinex-derivatives","SOLF0:USTF0",1769777844542,13.32485014,116.15,116.1,5.42044733]
["bitfinex-derivatives","SOLF0:USTF0",1769777846842,11.10650226,116.15,116.1,5.42044733]
["bitfinex-derivatives","SOLF0:USTF0",1769777847139,11.10650226,116.15,116.1,8.97938678]
["bitfinex-derivatives","SOLF0:USTF0",1769777847342,3.34380226,116.15,116.1,8.97938678]
["bitfinex-derivatives","SOLF0:USTF0",1769777850448,3.92483157,116.14,116.1,8.97938678]
["bitfinex-derivatives","SOLF0:USTF0",1769777850641,3.92483157,116.13,116.1,8.97938678]
["bitfinex-derivatives","SOLF0:USTF0",1769777850942,3.92483157,116.12,116.1,8.97938678]
["bitfinex-derivatives","SOLF0:USTF0",1769777851239,3.34380226,116.15,116.1,8.97938678]
["bitfinex-derivatives","SOLF0:USTF0",1769777851440,3.92480886,116.14,116.1,8.97938678]
["bitfinex-derivatives","SOLF0:USTF0",1769777851643,3.92480886,116.13,116.1,8.97938678]
["bitfinex-derivatives","SOLF0:USTF0",1769777851941,3.92480886,116.12,116.1,8.97938678]
["bitfinex-derivatives","SOLF0:USTF0",1769777852136,3.34380226,116.15,116.1,8.97938678]
["bitfinex-derivatives","SOLF0:USTF0",1769777852341,3.92476376,116.14,116.1,8.97938678]
["bitfinex-derivatives","SOLF0:USTF0",1769777852538,3.92476376,116.13,116.1,8.97938678]
["bitfinex-derivatives","SOLF0:USTF0",1769777852742,3.92476376,116.12,116.1,8.97938678]
["bitfinex-derivatives","SOLF0:USTF0",1769777852951,3.34380226,116.15,116.1,8.97938678]
["bitfinex-derivatives","SOLF0:USTF0",1769777853147,3.92384769,116.14,116.1,8.97938678]
["bitfinex-derivatives","SOLF0:USTF0",1769777853444,3.92384769,116.13,116.1,8.97938678]
["bitfinex-derivatives","SOLF0:USTF0",1769777853646,3.92384769,116.12,116.1,8.97938678]
["bitfinex-derivatives","SOLF0:USTF0",1769777853842,3.34380226,116.15,116.1,8.97938678]
["bitfinex-derivatives","SOLF0:USTF0",1769777854045,3.92351612,116.14,116.1,8.97938678]
["bitfinex-derivatives","SOLF0:USTF0",1769777854244,3.92351612,116.13,116.1,8.97938678]
["bitfinex-derivatives","SOLF0:USTF0",1769777854445,7.99013492,116.16,116.12,3.55893945]
["bitfinex-derivatives","SOLF0:USTF0",1769777854648,11.10470226,116.17,116.12,3.55893945]
["bitfinex-derivatives","SOLF0:USTF0",1769777855352,11.10470226,116.17,116.12,11.32283945]
["bitfinex-derivatives","SOLF0:USTF0",1769777855546,11.10540226,116.16,116.12,3.55893945]
["bitfinex-derivatives","SOLF0:USTF0",1769777857550,3.48019218,116.14,116.1,11.23091143]
["bitfinex-derivatives","SOLF0:USTF0",1769777859148,3.36019218,116.14,116.1,11.23091143]
["bitfinex-derivatives","SOLF0:USTF0",1769777861943,3.36019218,116.14,116.09,293.90601143]
["bitfinex-derivatives","SOLF0:USTF0",1769777862845,3.36019218,116.14,116.09,301.67211143]
["bitfinex-derivatives","SOLF0:USTF0",1769777863758,5.57854006,116.14,116.09,301.67211143]
["bitfinex-derivatives","SOLF0:USTF0",1769777864958,5.57854006,116.14,116.09,293.90601143]
["bitfinex-derivatives","SOLF0:USTF0",1769777866061,5.69854006,116.13,116.09,3.46601143]
["bitfinex-derivatives","SOLF0:USTF0",1769777866450,3.89018753,116.12,116.09,3.46601143]
["bitfinex-derivatives","SOLF0:USTF0",1769777866655,7.7629,116.14,116.09,3.46601143]
["bitfinex-derivatives","SOLF0:USTF0",1769777866858,3.8902964,116.13,116.09,3.46601143]
["bitfinex-derivatives","SOLF0:USTF0",1769777867162,3.8902964,116.12,116.09,3.46601143]
["bitfinex-derivatives","SOLF0:USTF0",1769777867362,7.7629,116.14,116.09,3.46601143]
["bitfinex-derivatives","SOLF0:USTF0",1769777867556,3.86637786,116.13,116.09,3.46601143]
["bitfinex-derivatives","SOLF0:USTF0",1769777867757,3.86637786,116.12,116.09,3.46601143]
["bitfinex-derivatives","SOLF0:USTF0",1769777867969,7.7629,116.14,116.09,3.46601143]
["bitfinex-derivatives","SOLF0:USTF0",1769777868259,3.8663748,116.13,116.09,3.46601143]
["bitfinex-derivatives","SOLF0:USTF0",1769777868460,3.8663748,116.12,116.09,3.46601143]
["bitfinex-derivatives","SOLF0:USTF0",1769777868658,9.98124788,116.14,116.09,3.46601143]
["bitfinex-derivatives","SOLF0:USTF0",1769777868864,3.86632555,116.13,116.09,3.46601143]
["bitfinex-derivatives","SOLF0:USTF0",1769777869060,3.86632555,116.12,116.09,3.46601143]
["bitfinex-derivatives","SOLF0:USTF0",1769777869259,13.46144006,116.14,116.09,3.46601143]
["bitfinex-derivatives","SOLF0:USTF0",1769777869463,3.86627776,116.13,116.09,3.46601143]
["bitfinex-derivatives","SOLF0:USTF0",1769777869660,3.86627776,116.12,116.09,3.46601143]
["bitfinex-derivatives","SOLF0:USTF0",1769777869863,13.46144006,116.14,116.09,3.46601143]
["bitfinex-derivatives","SOLF0:USTF0",1769777870062,3.86627776,116.13,116.09,3.46601143]
["bitfinex-derivatives","SOLF0:USTF0",1769777870364,3.86627776,116.12,116.09,3.46601143]
["bitfinex-derivatives","SOLF0:USTF0",1769777870563,13.46144006,116.14,116.09,3.46601143]
["bitfinex-derivatives","SOLF0:USTF0",1769777870764,3.86646372,116.13,116.09,3.46601143]
["bitfinex-derivatives","SOLF0:USTF0",1769777870959,3.86646372,116.12,116.09,3.46601143]
["bitfinex-derivatives","SOLF0:USTF0",1769777871155,7.7635,116.13,116.09,3.46601143]
["bitfinex-derivatives","SOLF0:USTF0",1769777871361,3.86646374,116.12,116.09,3.46601143]
["bitfinex-derivatives","SOLF0:USTF0",1769777871654,7.7635,116.13,116.09,3.46601143]
["bitfinex-derivatives","SOLF0:USTF0",1769777871855,3.8666906,116.12,116.09,3.46601143]
["bitfinex-derivatives","SOLF0:USTF0",1769777872057,7.7635,116.13,116.09,3.46601143]
["bitfinex-derivatives","SOLF0:USTF0",1769777872267,3.8666906,116.12,116.09,3.46601143]
["bitfinex-derivatives","SOLF0:USTF0",1769777872459,7.7635,116.13,116.09,3.46601143]
["bitfinex-derivatives","SOLF0:USTF0",1769777872660,15.11102468,116.12,116.08,3.46601143]
["bitfinex-derivatives","SOLF0:USTF0",1769777872862,11.24439218,116.12,116.08,3.46601143]
["bitfinex-derivatives","SOLF0:USTF0",1769777878871,3.48019218,116.12,116.08,3.46601143]
["bitfinex-derivatives","SOLF0:USTF0",1769777886377,7.7635,116.13,116.08,5.68435931]
["bitfinex-derivatives","SOLF0:USTF0",1769777886378,11.09355811,116.13,116.08,5.68435931]
["bitfinex-derivatives","SOLF0:USTF0",1769777886584,7.7629,116.14,116.1,3.55696142]
["bitfinex-derivatives","SOLF0:USTF0",1769777886875,3.86587834,116.13,116.09,2.21834788]
["bitfinex-derivatives","SOLF0:USTF0",1769777887071,11.09295811,116.14,116.09,2.21834788]
["bitfinex-derivatives","SOLF0:USTF0",1769777887374,3.86616797,116.13,116.09,5.7753093]
["bitfinex-derivatives","SOLF0:USTF0",1769777887580,11.09295811,116.14,116.09,5.7753093]
["bitfinex-derivatives","SOLF0:USTF0",1769777887769,3.86616463,116.13,116.1,5.7753093]
["bitfinex-derivatives","SOLF0:USTF0",1769777887969,3.86616463,116.14,116.11,2.21834788]
["bitfinex-derivatives","SOLF0:USTF0",1769777888171,3.86616463,116.15,116.11,2.21834788]
["bitfinex-derivatives","SOLF0:USTF0",1769777888478,3.86663834,116.14,116.11,2.21834788]
["bitfinex-derivatives","SOLF0:USTF0",1769777888679,7.19669645,116.15,116.11,2.21834788]
["bitfinex-derivatives","SOLF0:USTF0",1769777888979,3.86663834,116.14,116.11,2.21834788]
["bitfinex-derivatives","SOLF0:USTF0",1769777889676,3.86663834,116.14,116.11,5.7753093]
["bitfinex-derivatives","SOLF0:USTF0",1769777889874,3.86663834,116.14,116.11,11.32166142]
["bitfinex-derivatives","SOLF0:USTF0",1769777890077,3.33005811,116.17,116.11,13.5400093]
["bitfinex-derivatives","SOLF0:USTF0",1769777890269,3.33005811,116.17,116.12,5.7753093]
["bitfinex-derivatives","SOLF0:USTF0",1769777891089,3.33005811,116.17,116.13,2.21834788]
["bitfinex-derivatives","SOLF0:USTF0",1769777892387,3.33005811,116.17,116.13,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1769777892584,3.33005811,116.17,116.13,13.5387093]
["bitfinex-derivatives","SOLF0:USTF0",1769777892784,3.33005811,116.18,116.13,13.5387093]
["bitfinex-derivatives","SOLF0:USTF0",1769777893677,3.33005811,116.18,116.13,13.53714069]
["bitfinex-derivatives","SOLF0:USTF0",1769777895790,3.33005811,116.18,116.14,2.21677927]
["bitfinex-derivatives","SOLF0:USTF0",1769777898088,11.09015811,116.18,116.14,2.21677927]
["bitfinex-derivatives","SOLF0:USTF0",1769777898684,11.09015811,116.18,116.13,13.53714069]
["bitfinex-derivatives","SOLF0:USTF0",1769777900091,11.09015811,116.18,116.13,11.32036142]
["bitfinex-derivatives","SOLF0:USTF0",1769777900394,11.09015811,116.18,116.13,13.53714069]
["bitfinex-derivatives","SOLF0:USTF0",1769777901089,11.09015811,116.18,116.14,2.21677927]
["bitfinex-derivatives","SOLF0:USTF0",1769777901891,11.09015811,116.18,116.13,13.53714069]
["bitfinex-derivatives","SOLF0:USTF0",1769777909501,3.33005811,116.2,116.14,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1769777909702,3.33005811,116.19,116.13,5.77374069]
["bitfinex-derivatives","SOLF0:USTF0",1769777910199,3.33005811,116.17,116.12,5.77374069]
["bitfinex-derivatives","SOLF0:USTF0",1769777910798,3.33005811,116.17,116.12,13.53734069]
["bitfinex-derivatives","SOLF0:USTF0",1769777915807,3.33005811,116.17,116.13,3.55696142]
["bitfinex-derivatives","SOLF0:USTF0",1769777916703,3.33005811,116.17,116.13,13.53714069]
["bitfinex-derivatives","SOLF0:USTF0",1769777917211,3.33005811,116.17,116.13,11.32036142]
["bitfinex-derivatives","SOLF0:USTF0",1769777917403,7.7602,116.18,116.15,3.40044445]
["bitfinex-derivatives","SOLF0:USTF0",1769777917708,3.34888188,116.2,116.15,5.61722372]
["bitfinex-derivatives","SOLF0:USTF0",1769777918210,3.34888188,116.2,116.15,13.37932372]
["bitfinex-derivatives","SOLF0:USTF0",1769777918409,7.17067671,116.2,116.15,13.37932372]
["bitfinex-derivatives","SOLF0:USTF0",1769777919806,3.82179483,116.2,116.17,3.40044445]
["bitfinex-derivatives","SOLF0:USTF0",1769777920000,7.17169992,116.22,116.17,5.61722372]
["bitfinex-derivatives","SOLF0:USTF0",1769777920202,3.82281804,116.21,116.17,5.61722372]
["bitfinex-derivatives","SOLF0:USTF0",1769777920400,3.82281804,116.23,116.19,3.40044445]
["bitfinex-derivatives","SOLF0:USTF0",1769777920603,3.34888188,116.24,116.2,3.40044445]
["bitfinex-derivatives","SOLF0:USTF0",1769777920804,3.34888188,116.24,116.18,5.61722372]
["bitfinex-derivatives","SOLF0:USTF0",1769777921108,7.17208442,116.24,116.18,5.61722372]
["bitfinex-derivatives","SOLF0:USTF0",1769777921308,3.34888188,116.24,116.18,5.61722372]
["bitfinex-derivatives","SOLF0:USTF0",1769777922404,3.34888188,116.23,116.18,13.37722372]
["bitfinex-derivatives","SOLF0:USTF0",1769777925414,11.10578188,116.23,116.18,3.40044445]
["bitfinex-derivatives","SOLF0:USTF0",1769777932917,3.34888188,116.22,116.18,3.40044445]
["bitfinex-derivatives","SOLF0:USTF0",1769777933221,3.34888188,116.22,116.17,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1769777933413,3.34888188,116.21,116.16,13.37852372]
["bitfinex-derivatives","SOLF0:USTF0",1769777933817,3.34888188,116.2,116.15,5.61722372]
["bitfinex-derivatives","SOLF0:USTF0",1769777934120,3.34888188,116.2,116.15,13.37922372]
["bitfinex-derivatives","SOLF0:USTF0",1769777934321,3.34888188,116.2,116.16,3.40044445]
["bitfinex-derivatives","SOLF0:USTF0",1769777935320,3.34888188,116.2,116.16,11.16184445]
["bitfinex-derivatives","SOLF0:USTF0",1769777936722,7.7581,116.21,116.17,3.40044445]
["bitfinex-derivatives","SOLF0:USTF0",1769777938125,11.10698188,116.21,116.17,3.40044445]
["bitfinex-derivatives","SOLF0:USTF0",1769777938427,3.34888188,116.2,116.16,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1769777938722,3.34888188,116.2,116.16,9.97817927]
["bitfinex-derivatives","SOLF0:USTF0",1769777939123,3.34888188,116.2,116.16,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1769777940827,3.34888188,116.2,116.16,11.16184445]
["bitfinex-derivatives","SOLF0:USTF0",1769777941127,13.32316115,116.22,116.16,11.16184445]
["bitfinex-derivatives","SOLF0:USTF0",1769777941327,5.56566115,116.24,116.18,3.40044445]
["bitfinex-derivatives","SOLF0:USTF0",1769777941632,7.168619,116.23,116.18,5.61722372]
["bitfinex-derivatives","SOLF0:USTF0",1769777941930,7.168619,116.23,116.18,3.40044445]
["bitfinex-derivatives","SOLF0:USTF0",1769777942131,7.168619,116.23,116.18,11.16054445]
["bitfinex-derivatives","SOLF0:USTF0",1769777946736,3.55647577,116.22,116.17,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1769777946935,7.37621289,116.22,116.17,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1769777949740,15.13371289,116.22,116.17,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1769777949946,11.31397577,116.22,116.17,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1769777950948,11.31397577,116.22,116.17,9.97747927]
["bitfinex-derivatives","SOLF0:USTF0",1769777951840,3.82196063,116.21,116.17,9.97747927]
["bitfinex-derivatives","SOLF0:USTF0",1769777952045,11.31397577,116.22,116.17,9.97747927]
["bitfinex-derivatives","SOLF0:USTF0",1769777953637,11.31397577,116.22,116.17,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1769777956246,11.31397577,116.22,116.17,11.29279463]
["bitfinex-derivatives","SOLF0:USTF0",1769777956447,7.7568,116.23,116.19,3.53209463]
["bitfinex-derivatives","SOLF0:USTF0",1769777956748,3.55647577,116.24,116.2,5.74776848]
["bitfinex-derivatives","SOLF0:USTF0",1769777956950,3.55647577,116.25,116.2,5.74776848]
["bitfinex-derivatives","SOLF0:USTF0",1769777957247,7.38194738,116.25,116.21,2.21567385]
["bitfinex-derivatives","SOLF0:USTF0",1769777957436,3.55647577,116.27,116.21,5.74776848]
["bitfinex-derivatives","SOLF0:USTF0",1769777957637,3.83664991,116.26,116.23,3.53209463]
["bitfinex-derivatives","SOLF0:USTF0",1769777957839,3.83664991,116.27,116.23,5.74776848]
["bitfinex-derivatives","SOLF0:USTF0",1769777958449,3.83664991,116.27,116.23,3.53209463]
["bitfinex-derivatives","SOLF0:USTF0",1769777959150,7.39312568,116.27,116.22,9.97307385]
["bitfinex-derivatives","SOLF0:USTF0",1769777959541,3.55647577,116.26,116.21,5.74776848]
["bitfinex-derivatives","SOLF0:USTF0",1769777960752,3.55647577,116.26,116.22,3.53209463]
["bitfinex-derivatives","SOLF0:USTF0",1769777961943,3.55647577,116.26,116.22,5.74776848]
["bitfinex-derivatives","SOLF0:USTF0",1769777962446,7.7541,116.27,116.22,5.74776848]
["bitfinex-derivatives","SOLF0:USTF0",1769777962649,3.55647577,116.28,116.23,5.74776848]
["bitfinex-derivatives","SOLF0:USTF0",1769777962951,3.55647577,116.27,116.23,3.53209463]
["bitfinex-derivatives","SOLF0:USTF0",1769777963650,3.55647577,116.31,116.25,5.74776848]
["bitfinex-derivatives","SOLF0:USTF0",1769777963851,7.39374726,116.3,116.25,5.74776848]
["bitfinex-derivatives","SOLF0:USTF0",1769777964052,3.55647577,116.3,116.25,5.74776848]
["bitfinex-derivatives","SOLF0:USTF0",1769777964249,3.55647577,116.3,116.26,2.21567385]
["bitfinex-derivatives","SOLF0:USTF0",1769777964551,7.3921,116.3,116.26,2.21567385]
["bitfinex-derivatives","SOLF0:USTF0",1769777965445,3.55647577,116.3,116.26,2.21567385]
["bitfinex-derivatives","SOLF0:USTF0",1769777967855,3.55647577,116.3,116.26,9.97047385]
["bitfinex-derivatives","SOLF0:USTF0",1769777968555,3.55647577,116.3,116.27,2.21567385]
["bitfinex-derivatives","SOLF0:USTF0",1769777969347,3.55647577,116.3,116.26,9.97047385]
["bitfinex-derivatives","SOLF0:USTF0",1769777971248,3.55647577,116.3,116.27,2.21567385]
["bitfinex-derivatives","SOLF0:USTF0",1769777971750,3.55647577,116.32,116.27,9.96957385]
["bitfinex-derivatives","SOLF0:USTF0",1769777976763,3.55647577,116.32,116.27,13.21165107]
["bitfinex-derivatives","SOLF0:USTF0",1769777977863,3.20615217,116.34,116.29,5.45775107]
["bitfinex-derivatives","SOLF0:USTF0",1769777978162,3.20615217,116.34,116.3,2.21567385]
["bitfinex-derivatives","SOLF0:USTF0",1769777978566,3.20615217,116.34,116.29,5.45775107]
["bitfinex-derivatives","SOLF0:USTF0",1769777978963,7.02683083,116.36,116.3,5.45775107]
["bitfinex-derivatives","SOLF0:USTF0",1769777979166,3.20615217,116.36,116.3,5.45775107]
["bitfinex-derivatives","SOLF0:USTF0",1769777980569,10.95435217,116.36,116.3,13.20965107]
["bitfinex-derivatives","SOLF0:USTF0",1769777981474,3.20615217,116.36,116.31,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1769777982472,3.20615217,116.36,116.3,3.24207722]
["bitfinex-derivatives","SOLF0:USTF0",1769777982671,3.20615217,116.35,116.3,3.24207722]
["bitfinex-derivatives","SOLF0:USTF0",1769777982862,3.20615217,116.34,116.29,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1769777983369,3.20615217,116.34,116.29,10.99427722]
["bitfinex-derivatives","SOLF0:USTF0",1769777985370,10.95565217,116.34,116.29,3.24207722]
["bitfinex-derivatives","SOLF0:USTF0",1769777985672,3.20615217,116.32,116.25,5.45775107]
["bitfinex-derivatives","SOLF0:USTF0",1769777985974,3.20615217,116.31,116.25,5.45775107]
["bitfinex-derivatives","SOLF0:USTF0",1769777986363,3.20615217,116.31,116.26,3.24207722]
["bitfinex-derivatives","SOLF0:USTF0",1769777987268,5.42182602,116.31,116.26,3.24207722]
["bitfinex-derivatives","SOLF0:USTF0",1769777987473,13.17332602,116.31,116.26,3.24207722]
["bitfinex-derivatives","SOLF0:USTF0",1769777991274,3.20615217,116.29,116.24,3.24207722]
["bitfinex-derivatives","SOLF0:USTF0",1769777991467,5.42182602,116.29,116.24,3.24207722]
["bitfinex-derivatives","SOLF0:USTF0",1769777995570,3.20615217,116.29,116.24,3.24207722]
["bitfinex-derivatives","SOLF0:USTF0",1769777998464,3.20615217,116.28,116.24,3.24207722]
["bitfinex-derivatives","SOLF0:USTF0",1769777999976,3.20615217,116.27,116.22,10.99947722]
["bitfinex-derivatives","SOLF0:USTF0",1769778003076,3.20615217,116.27,116.2,120.6824]
["bitfinex-derivatives","SOLF0:USTF0",1769778003077,3.20615217,116.25,116.2,3.24207722]
["bitfinex-derivatives","SOLF0:USTF0",1769778003272,3.20615217,116.23,116.18,3.24207722]
["bitfinex-derivatives","SOLF0:USTF0",1769778003774,3.20615217,116.23,116.18,5.45775107]
["bitfinex-derivatives","SOLF0:USTF0",1769778004173,10.96295217,116.23,116.18,3.24207722]
["bitfinex-derivatives","SOLF0:USTF0",1769778004777,3.20615217,116.23,116.18,3.24207722]
["bitfinex-derivatives","SOLF0:USTF0",1769778006872,3.36158086,116.22,116.16,13.50935325]
["bitfinex-derivatives","SOLF0:USTF0",1769778007171,3.36158086,116.21,116.16,3.5322794]
["bitfinex-derivatives","SOLF0:USTF0",1769778007372,5.57725471,116.21,116.16,3.5322794]
["bitfinex-derivatives","SOLF0:USTF0",1769778007766,3.36158086,116.21,116.16,3.5322794]
["bitfinex-derivatives","SOLF0:USTF0",1769778008367,3.36158086,116.23,116.17,3.5322794]
["bitfinex-derivatives","SOLF0:USTF0",1769778008574,3.36158086,116.23,116.18,3.5322794]
["bitfinex-derivatives","SOLF0:USTF0",1769778009184,3.36158086,116.23,116.18,5.74795325]
["bitfinex-derivatives","SOLF0:USTF0",1769778009679,3.36158086,116.22,116.16,5.74795325]
["bitfinex-derivatives","SOLF0:USTF0",1769778010483,3.36158086,116.22,116.16,13.50875325]
["bitfinex-derivatives","SOLF0:USTF0",1769778012876,3.36158086,116.21,116.16,13.50875325]
["bitfinex-derivatives","SOLF0:USTF0",1769778015276,3.36158086,116.21,116.16,11.2930794]
["bitfinex-derivatives","SOLF0:USTF0",1769778015674,13.33602926,116.21,116.16,3.5322794]
["bitfinex-derivatives","SOLF0:USTF0",1769778015977,3.36158086,116.2,116.16,3.5322794]
["bitfinex-derivatives","SOLF0:USTF0",1769778016378,3.36158086,116.28,116.2,3.5322794]
["bitfinex-derivatives","SOLF0:USTF0",1769778016570,3.36158086,116.28,116.23,5.7484278]
["bitfinex-derivatives","SOLF0:USTF0",1769778016770,7.7515,116.31,116.26,3.5322794]
["bitfinex-derivatives","SOLF0:USTF0",1769778016976,3.36158086,116.33,116.27,5.7484278]
["bitfinex-derivatives","SOLF0:USTF0",1769778017378,7.7508,116.32,116.28,3.5322794]
["bitfinex-derivatives","SOLF0:USTF0",1769778017576,3.36158086,116.34,116.28,5.7484278]
["bitfinex-derivatives","SOLF0:USTF0",1769778017774,120.5296,116.36,116.3,3.5322794]
["bitfinex-derivatives","SOLF0:USTF0",1769778017775,3.36158086,116.36,116.3,3.5322794]
["bitfinex-derivatives","SOLF0:USTF0",1769778018081,5.57772926,116.34,116.28,3.5322794]
["bitfinex-derivatives","SOLF0:USTF0",1769778018276,5.57772926,116.34,116.27,2.2161484]
["bitfinex-derivatives","SOLF0:USTF0",1769778018277,3.36158086,116.33,116.27,2.2161484]
["bitfinex-derivatives","SOLF0:USTF0",1769778018778,3.36158086,116.36,116.31,2.2161484]
["bitfinex-derivatives","SOLF0:USTF0",1769778018981,123.87018086,116.38,116.31,5.7484278]
["bitfinex-derivatives","SOLF0:USTF0",1769778019282,11.10888086,116.38,116.33,2.2161484]
["bitfinex-derivatives","SOLF0:USTF0",1769778020284,7.7473,116.38,116.33,5.7484278]
["bitfinex-derivatives","SOLF0:USTF0",1769778020777,7.7473,116.38,116.33,3.5322794]
["bitfinex-derivatives","SOLF0:USTF0",1769778021582,7.7473,116.38,116.33,5.7484278]
["bitfinex-derivatives","SOLF0:USTF0",1769778026381,11.10888086,116.38,116.32,2.2161484]
["bitfinex-derivatives","SOLF0:USTF0",1769778026586,3.36158086,116.36,116.3,5.7484278]
["bitfinex-derivatives","SOLF0:USTF0",1769778027581,5.57772926,116.36,116.3,5.7484278]
["bitfinex-derivatives","SOLF0:USTF0",1769778028387,2.2161484,116.34,116.27,5.7484278]
["bitfinex-derivatives","SOLF0:USTF0",1769778028690,13.32672926,116.35,116.28,5.7484278]
["bitfinex-derivatives","SOLF0:USTF0",1769778028987,2.2161484,116.34,116.28,5.7484278]
["bitfinex-derivatives","SOLF0:USTF0",1769778030690,3.36158086,116.35,116.29,5.7484278]
["bitfinex-derivatives","SOLF0:USTF0",1769778031887,9.9643484,116.36,116.3,3.5322794]
["bitfinex-derivatives","SOLF0:USTF0",1769778032086,9.9643484,116.36,116.3,5.7484278]
["bitfinex-derivatives","SOLF0:USTF0",1769778032487,7.7488,116.35,116.3,5.7484278]
["bitfinex-derivatives","SOLF0:USTF0",1769778032686,11.11038086,116.35,116.3,3.5322794]
["bitfinex-derivatives","SOLF0:USTF0",1769778032989,13.32652926,116.35,116.3,3.5322794]
["bitfinex-derivatives","SOLF0:USTF0",1769778034692,5.57772926,116.35,116.3,3.5322794]
["bitfinex-derivatives","SOLF0:USTF0",1769778036294,2.2161484,116.34,116.3,3.5322794]
["bitfinex-derivatives","SOLF0:USTF0",1769778037095,5.49575522,116.34,116.28,3.22351647]
["bitfinex-derivatives","SOLF0:USTF0",1769778037295,2.2161484,116.33,116.28,3.22351647]
["bitfinex-derivatives","SOLF0:USTF0",1769778037493,5.49575522,116.3,116.24,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1769778037793,2.2161484,116.28,116.23,3.22351647]
["bitfinex-derivatives","SOLF0:USTF0",1769778037994,2.2161484,116.27,116.21,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1769778038193,2.2161484,116.27,116.21,10.98111647]
["bitfinex-derivatives","SOLF0:USTF0",1769778038702,2.2161484,116.26,116.21,10.98111647]
["bitfinex-derivatives","SOLF0:USTF0",1769778038904,2.2161484,116.27,116.21,10.98111647]
["bitfinex-derivatives","SOLF0:USTF0",1769778039103,2.2161484,116.26,116.21,3.22351647]
["bitfinex-derivatives","SOLF0:USTF0",1769778039398,2.2161484,116.25,116.2,3.22351647]
["bitfinex-derivatives","SOLF0:USTF0",1769778039597,5.49575522,116.26,116.2,3.22351647]
["bitfinex-derivatives","SOLF0:USTF0",1769778039802,5.49575522,116.26,116.2,10.98211647]
["bitfinex-derivatives","SOLF0:USTF0",1769778040294,5.49575522,116.26,116.2,3.22351647]
["bitfinex-derivatives","SOLF0:USTF0",1769778041498,13.25055522,116.26,116.2,3.22351647]
["bitfinex-derivatives","SOLF0:USTF0",1769778044199,13.24975522,116.28,116.21,3.22351647]
["bitfinex-derivatives","SOLF0:USTF0",1769778044396,13.24975522,116.28,116.22,3.22351647]
["bitfinex-derivatives","SOLF0:USTF0",1769778044901,2.2161484,116.27,116.22,3.22351647]
["bitfinex-derivatives","SOLF0:USTF0",1769778045103,2.2161484,116.26,116.2,3.22351647]
["bitfinex-derivatives","SOLF0:USTF0",1769778045299,2.2161484,116.25,116.2,3.22351647]
["bitfinex-derivatives","SOLF0:USTF0",1769778045703,11.03370682,116.27,116.2,3.22351647]
["bitfinex-derivatives","SOLF0:USTF0",1769778046297,11.03370682,116.27,116.2,10.98221647]
["bitfinex-derivatives","SOLF0:USTF0",1769778052503,3.27960682,116.25,116.18,10.98301647]
["bitfinex-derivatives","SOLF0:USTF0",1769778052808,3.27960682,116.25,116.19,3.22351647]
["bitfinex-derivatives","SOLF0:USTF0",1769778054202,3.27960682,116.25,116.2,3.22351647]
["bitfinex-derivatives","SOLF0:USTF0",1769778055307,3.27960682,116.25,116.2,10.98221647]
["bitfinex-derivatives","SOLF0:USTF0",1769778055997,3.27960682,116.27,116.2,10.98221647]
["bitfinex-derivatives","SOLF0:USTF0",1769778056398,7.7548,116.26,116.2,10.98221647]
["bitfinex-derivatives","SOLF0:USTF0",1769778057308,11.03440682,116.26,116.2,10.98221647]
["bitfinex-derivatives","SOLF0:USTF0",1769778060511,7.7534,116.29,116.23,3.22351647]
["bitfinex-derivatives","SOLF0:USTF0",1769778060816,3.27960682,116.29,116.23,3.22351647]
["bitfinex-derivatives","SOLF0:USTF0",1769778061008,3.27960682,116.29,116.2,3.22351647]
["bitfinex-derivatives","SOLF0:USTF0",1769778061703,3.27960682,116.28,116.21,3.22351647]
["bitfinex-derivatives","SOLF0:USTF0",1769778063319,11.03310682,116.28,116.22,7.7574]
["bitfinex-derivatives","SOLF0:USTF0",1769778064116,11.03310682,116.28,116.22,10.98091647]
["bitfinex-derivatives","SOLF0:USTF0",1769778065817,3.27960682,116.27,116.22,10.98091647]
["bitfinex-derivatives","SOLF0:USTF0",1769778070423,3.27960682,116.27,116.23,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1769778071023,7.7529,116.29,116.25,3.51613302]
["bitfinex-derivatives","SOLF0:USTF0",1769778071218,7.7534,116.28,116.23,3.51613302]
["bitfinex-derivatives","SOLF0:USTF0",1769778071423,11.21663951,116.28,116.23,3.51613302]
["bitfinex-derivatives","SOLF0:USTF0",1769778071814,11.21733951,116.27,116.21,5.7298142]
["bitfinex-derivatives","SOLF0:USTF0",1769778072021,3.46323951,116.26,116.2,2.21368118]
["bitfinex-derivatives","SOLF0:USTF0",1769778072221,3.46323951,116.26,116.2,5.7298142]
["bitfinex-derivatives","SOLF0:USTF0",1769778073426,11.21803951,116.26,116.2,13.4885142]
["bitfinex-derivatives","SOLF0:USTF0",1769778074924,11.21883951,116.25,116.2,3.51613302]
["bitfinex-derivatives","SOLF0:USTF0",1769778075332,3.46323951,116.25,116.2,3.51613302]
["bitfinex-derivatives","SOLF0:USTF0",1769778076224,7.1733896,116.28,116.22,3.51613302]
["bitfinex-derivatives","SOLF0:USTF0",1769778076528,3.46323951,116.33,116.26,4.63035214]
["bitfinex-derivatives","SOLF0:USTF0",1769778076825,3.46323951,116.33,116.28,2.21368118]
["bitfinex-derivatives","SOLF0:USTF0",1769778077025,11.21343951,116.33,116.27,4.63035214]
["bitfinex-derivatives","SOLF0:USTF0",1769778077223,3.46323951,116.35,116.31,2.21368118]
["bitfinex-derivatives","SOLF0:USTF0",1769778077625,3.46323951,116.35,116.3,2.21019819]
["bitfinex-derivatives","SOLF0:USTF0",1769778077828,3.46323951,116.34,116.27,4.58443602]
["bitfinex-derivatives","SOLF0:USTF0",1769778078628,3.46323951,116.32,116.26,2.21019819]
["bitfinex-derivatives","SOLF0:USTF0",1769778078831,3.46323951,116.32,116.26,4.58443602]
["bitfinex-derivatives","SOLF0:USTF0",1769778080137,3.46323951,116.32,116.26,2.37423783]
["bitfinex-derivatives","SOLF0:USTF0",1769778080522,3.46323951,116.31,116.26,2.37423783]
["bitfinex-derivatives","SOLF0:USTF0",1769778081028,5.6734377,116.3,116.24,2.21969736]
["bitfinex-derivatives","SOLF0:USTF0",1769778081832,3.46323951,116.3,116.24,2.21969736]
["bitfinex-derivatives","SOLF0:USTF0",1769778082534,11.21543951,116.3,116.24,2.21969736]
["bitfinex-derivatives","SOLF0:USTF0",1769778082728,13.4256377,116.3,116.24,2.21969736]
["bitfinex-derivatives","SOLF0:USTF0",1769778083934,9.96159819,116.32,116.25,2.15708176]
["bitfinex-derivatives","SOLF0:USTF0",1769778084134,11.21463951,116.32,116.25,4.36727995]
["bitfinex-derivatives","SOLF0:USTF0",1769778084341,13.4248377,116.32,116.25,2.15708176]
["bitfinex-derivatives","SOLF0:USTF0",1769778084529,3.46323951,116.31,116.25,4.36727995]
["bitfinex-derivatives","SOLF0:USTF0",1769778085334,3.46323951,116.31,116.25,12.12267995]
["bitfinex-derivatives","SOLF0:USTF0",1769778085842,3.46323951,116.31,116.25,4.36727995]
["bitfinex-derivatives","SOLF0:USTF0",1769778086031,5.6734377,116.31,116.25,4.36727995]
["bitfinex-derivatives","SOLF0:USTF0",1769778086935,3.46323951,116.29,116.23,2.21019819]
["bitfinex-derivatives","SOLF0:USTF0",1769778087132,3.46323951,116.29,116.23,4.4188127]
["bitfinex-derivatives","SOLF0:USTF0",1769778087331,5.6734377,116.29,116.23,2.20861451]
["bitfinex-derivatives","SOLF0:USTF0",1769778089334,5.6734377,116.29,116.21,343.5]
["bitfinex-derivatives","SOLF0:USTF0",1769778089335,3.46323951,116.27,116.21,2.16493556]
["bitfinex-derivatives","SOLF0:USTF0",1769778089532,3.46323951,116.27,116.21,4.37513375]
["bitfinex-derivatives","SOLF0:USTF0",1769778090733,3.46323951,116.26,116.2,9.96849819]
["bitfinex-derivatives","SOLF0:USTF0",1769778091227,3.46323951,116.26,116.19,2.15500456]
["bitfinex-derivatives","SOLF0:USTF0",1769778091433,3.46323951,116.26,116.19,4.36520275]
["bitfinex-derivatives","SOLF0:USTF0",1769778091730,3.46323951,116.25,116.19,4.36520275]
["bitfinex-derivatives","SOLF0:USTF0",1769778091935,5.6734377,116.25,116.19,2.15500456]
["bitfinex-derivatives","SOLF0:USTF0",1769778093149,5.6734377,116.25,116.19,9.91440456]
["bitfinex-derivatives","SOLF0:USTF0",1769778093348,3.46323951,116.25,116.19,12.12460275]
["bitfinex-derivatives","SOLF0:USTF0",1769778094249,3.46323951,116.25,116.2,2.21019819]
["bitfinex-derivatives","SOLF0:USTF0",1769778094547,3.46323951,116.26,116.2,4.35976983]
["bitfinex-derivatives","SOLF0:USTF0",1769778094949,3.46323951,116.26,116.2,12.11846983]
["bitfinex-derivatives","SOLF0:USTF0",1769778098053,3.46323951,116.26,116.21,2.21019819]
["bitfinex-derivatives","SOLF0:USTF0",1769778099656,3.46323951,116.26,116.21,9.96829819]
["bitfinex-derivatives","SOLF0:USTF0",1769778100153,3.46323951,116.26,116.21,2.21019819]
["bitfinex-derivatives","SOLF0:USTF0",1769778100354,11.21803951,116.26,116.21,2.21019819]
["bitfinex-derivatives","SOLF0:USTF0",1769778100948,11.21803951,116.26,116.2,12.11846983]
["bitfinex-derivatives","SOLF0:USTF0",1769778104849,3.31697066,116.24,116.18,9.96969819]
["bitfinex-derivatives","SOLF0:USTF0",1769778105051,3.31697066,116.21,116.15,2.14065737]
["bitfinex-derivatives","SOLF0:USTF0",1769778105251,5.52716885,116.21,116.15,4.35085556]
["bitfinex-derivatives","SOLF0:USTF0",1769778105587,5.52716885,116.21,116.15,2.14065737]
["bitfinex-derivatives","SOLF0:USTF0",1769778105953,3.31697066,116.21,116.15,4.35085556]
["bitfinex-derivatives","SOLF0:USTF0",1769778106855,3.31697066,116.21,116.15,12.11295556]
["bitfinex-derivatives","SOLF0:USTF0",1769778110443,5.52716885,116.21,116.15,12.11295556]
["bitfinex-derivatives","SOLF0:USTF0",1769778111551,7.7575,116.22,116.12,526.3938]
["bitfinex-derivatives","SOLF0:USTF0",1769778111552,3.31697066,116.18,116.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769778111749,5.52716885,116.17,116.11,2.18168779]
["bitfinex-derivatives","SOLF0:USTF0",1769778111957,3.31697066,116.17,116.11,2.18168779]
["bitfinex-derivatives","SOLF0:USTF0",1769778112155,2.21019819,116.16,116.11,2.18168779]
["bitfinex-derivatives","SOLF0:USTF0",1769778112355,5.52716885,116.17,116.11,2.18168779]
["bitfinex-derivatives","SOLF0:USTF0",1769778113251,13.28796885,116.17,116.11,2.18168779]
["bitfinex-derivatives","SOLF0:USTF0",1769778113448,3.31697066,116.15,116.09,2.18168779]
["bitfinex-derivatives","SOLF0:USTF0",1769778113645,5.52716885,116.15,116.09,2.18168779]
["bitfinex-derivatives","SOLF0:USTF0",1769778114351,5.52716885,116.15,116.09,9.94778779]
["bitfinex-derivatives","SOLF0:USTF0",1769778114744,5.52716885,116.11,116.05,2.28020989]
["bitfinex-derivatives","SOLF0:USTF0",1769778114948,2.21019819,116.09,116.05,2.28020989]
["bitfinex-derivatives","SOLF0:USTF0",1769778115857,2.21019819,116.08,116.03,2.34943856]
["bitfinex-derivatives","SOLF0:USTF0",1769778116156,3.31697066,116.09,116.03,2.34943856]
["bitfinex-derivatives","SOLF0:USTF0",1769778116157,5.52716885,116.09,116.03,2.34943856]
["bitfinex-derivatives","SOLF0:USTF0",1769778116357,3.31697066,116.09,116.03,4.55963675]
["bitfinex-derivatives","SOLF0:USTF0",1769778116960,120.7788,116.12,116.06,2.21019819]
["bitfinex-derivatives","SOLF0:USTF0",1769778116961,3.31697066,116.11,116.06,2.21019819]
["bitfinex-derivatives","SOLF0:USTF0",1769778117646,3.31697066,116.11,116.05,2.34943856]
["bitfinex-derivatives","SOLF0:USTF0",1769778120958,11.08187066,116.11,116.05,2.34943856]
["bitfinex-derivatives","SOLF0:USTF0",1769778121261,3.31697066,116.09,116.0,2.54397708]
["bitfinex-derivatives","SOLF0:USTF0",1769778121663,3.31697066,116.08,116.0,2.54397708]
["bitfinex-derivatives","SOLF0:USTF0",1769778121862,3.31697066,116.08,116.01,8.20566429]
["bitfinex-derivatives","SOLF0:USTF0",1769778122157,3.31697066,116.1,116.03,2.54303996]
["bitfinex-derivatives","SOLF0:USTF0",1769778122956,11.08247066,116.1,116.03,2.54303996]
["bitfinex-derivatives","SOLF0:USTF0",1769778123153,3.31697066,116.09,116.01,8.20566429]
["bitfinex-derivatives","SOLF0:USTF0",1769778123363,3.31697066,116.09,116.01,2.54303996]
["bitfinex-derivatives","SOLF0:USTF0",1769778123863,3.31697066,116.07,116.01,2.54303996]
["bitfinex-derivatives","SOLF0:USTF0",1769778124770,126.44162433,116.12,116.01,2.54303996]
["bitfinex-derivatives","SOLF0:USTF0",1769778124771,3.31697066,116.09,116.03,2.5092986]
["bitfinex-derivatives","SOLF0:USTF0",1769778126365,3.31697066,116.09,116.03,10.2793986]
["bitfinex-derivatives","SOLF0:USTF0",1769778128172,11.32558328,116.11,116.04,10.33715184]
["bitfinex-derivatives","SOLF0:USTF0",1769778128360,3.56068328,116.11,116.04,2.56785184]
["bitfinex-derivatives","SOLF0:USTF0",1769778129463,3.56068328,116.11,116.05,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1769778129667,3.56068328,116.11,116.04,2.56785184]
["bitfinex-derivatives","SOLF0:USTF0",1769778130669,3.56068328,116.13,116.06,2.56602544]
["bitfinex-derivatives","SOLF0:USTF0",1769778132064,3.56068328,116.15,116.08,2.53262406]
["bitfinex-derivatives","SOLF0:USTF0",1769778133271,3.56068328,116.14,116.06,2.53262406]
["bitfinex-derivatives","SOLF0:USTF0",1769778133860,3.56068328,116.14,116.07,2.51881536]
["bitfinex-derivatives","SOLF0:USTF0",1769778134274,3.56068328,116.14,116.09,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1769778134472,3.56068328,116.14,116.09,10.28491536]
["bitfinex-derivatives","SOLF0:USTF0",1769778136073,11.32208328,116.16,116.09,10.28491536]
["bitfinex-derivatives","SOLF0:USTF0",1769778136470,3.56068328,116.16,116.1,2.50751448]
["bitfinex-derivatives","SOLF0:USTF0",1769778136674,120.6951,116.2,116.11,2.50751448]
["bitfinex-derivatives","SOLF0:USTF0",1769778136675,3.56068328,116.2,116.11,2.50751448]
["bitfinex-derivatives","SOLF0:USTF0",1769778136973,3.56068328,116.2,116.12,2.50751448]
["bitfinex-derivatives","SOLF0:USTF0",1769778137567,3.56068328,116.19,116.12,10.27151448]
["bitfinex-derivatives","SOLF0:USTF0",1769778137768,3.56068328,116.19,116.12,2.50751448]
["bitfinex-derivatives","SOLF0:USTF0",1769778138980,3.56068328,116.21,116.12,2.50751448]
["bitfinex-derivatives","SOLF0:USTF0",1769778140270,3.56068328,116.2,116.13,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1769778140474,3.56068328,116.2,116.13,10.261672]
["bitfinex-derivatives","SOLF0:USTF0",1769778144184,11.31948328,116.2,116.13,10.261672]
["bitfinex-derivatives","SOLF0:USTF0",1769778150378,3.56068328,116.2,116.14,10.1699358]
["bitfinex-derivatives","SOLF0:USTF0",1769778150685,3.56068328,116.2,116.14,2.4072358]
["bitfinex-derivatives","SOLF0:USTF0",1769778151082,3.56068328,116.2,116.14,10.1699358]
["bitfinex-derivatives","SOLF0:USTF0",1769778151484,3.56068328,116.2,116.12,2.4072358]
["bitfinex-derivatives","SOLF0:USTF0",1769778151688,3.56068328,116.18,116.1,2.40098305]
["bitfinex-derivatives","SOLF0:USTF0",1769778152182,3.56068328,116.17,116.12,10.16498305]
["bitfinex-derivatives","SOLF0:USTF0",1769778152389,3.56068328,116.21,116.12,2.40098305]
["bitfinex-derivatives","SOLF0:USTF0",1769778153383,11.32028328,116.19,116.13,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1769778153785,3.56068328,116.18,116.1,2.45469944]
["bitfinex-derivatives","SOLF0:USTF0",1769778153983,3.56068328,116.17,116.11,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1769778154297,3.56068328,116.17,116.1,2.45469944]
["bitfinex-derivatives","SOLF0:USTF0",1769778154695,11.32148328,116.17,116.1,10.21949944]
["bitfinex-derivatives","SOLF0:USTF0",1769778155190,3.56068328,116.17,116.08,346.27469944]
["bitfinex-derivatives","SOLF0:USTF0",1769778155492,3.56068328,116.17,116.1,2.45469944]
["bitfinex-derivatives","SOLF0:USTF0",1769778156496,3.22683433,116.19,116.12,10.17149055]
["bitfinex-derivatives","SOLF0:USTF0",1769778156703,3.22683433,116.19,116.13,2.40749055]
["bitfinex-derivatives","SOLF0:USTF0",1769778157198,10.98643433,116.19,116.13,2.40749055]
["bitfinex-derivatives","SOLF0:USTF0",1769778157786,3.49597684,116.18,116.13,2.40749055]
["bitfinex-derivatives","SOLF0:USTF0",1769778158599,3.49597684,116.18,116.13,10.17069055]
["bitfinex-derivatives","SOLF0:USTF0",1769778159087,3.49597684,116.18,116.14,7.7628]
["bitfinex-derivatives","SOLF0:USTF0",1769778159288,3.49597684,116.2,116.14,2.3933811]
["bitfinex-derivatives","SOLF0:USTF0",1769778159689,3.49597684,116.2,116.15,2.21606856]
["bitfinex-derivatives","SOLF0:USTF0",1769778159890,3.49597684,116.2,116.14,4.60944966]
["bitfinex-derivatives","SOLF0:USTF0",1769778160090,3.49597684,116.2,116.15,4.62752741]
["bitfinex-derivatives","SOLF0:USTF0",1769778160291,3.49597684,116.24,116.17,4.62752741]
["bitfinex-derivatives","SOLF0:USTF0",1769778160486,3.49597684,116.24,116.19,2.21606856]
["bitfinex-derivatives","SOLF0:USTF0",1769778160696,3.49597684,116.24,116.18,10.17105885]
["bitfinex-derivatives","SOLF0:USTF0",1769778160891,3.49597684,116.24,116.18,12.38712741]
["bitfinex-derivatives","SOLF0:USTF0",1769778161505,3.49597684,116.24,116.19,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1769778162602,3.49597684,116.26,116.2,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1769778162996,3.49597684,116.26,116.19,2.44345838]
["bitfinex-derivatives","SOLF0:USTF0",1769778163393,3.49597684,116.26,116.19,128.79294886]
["bitfinex-derivatives","SOLF0:USTF0",1769778163597,3.49597684,116.26,116.2,2.44345838]
["bitfinex-derivatives","SOLF0:USTF0",1769778164511,3.49597684,116.28,116.22,7.7574]
["bitfinex-derivatives","SOLF0:USTF0",1769778165206,3.49597684,116.28,116.23,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1769778167696,3.49597684,116.28,116.22,2.45489163]
["bitfinex-derivatives","SOLF0:USTF0",1769778167908,3.49597684,116.28,116.21,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1769778171595,3.49597684,116.27,116.21,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1769778175910,3.49597684,116.25,116.19,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1769778176508,3.49597684,116.27,116.2,10.23698925]
["bitfinex-derivatives","SOLF0:USTF0",1769778176707,3.49597684,116.27,116.2,2.47848925]
["bitfinex-derivatives","SOLF0:USTF0",1769778177109,3.49597684,116.29,116.22,10.23588925]
["bitfinex-derivatives","SOLF0:USTF0",1769778178310,11.24877684,116.29,116.22,10.23588925]
["bitfinex-derivatives","SOLF0:USTF0",1769778179115,11.24877684,116.29,116.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1769778179812,11.24947684,116.28,116.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1769778180005,3.49597684,116.27,116.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1769778180206,3.49597684,116.27,116.21,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1769778181309,11.25047684,116.27,116.21,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1769778182407,3.49597684,116.26,116.21,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1769778182611,3.49597684,116.25,116.16,3.43974224]
["bitfinex-derivatives","SOLF0:USTF0",1769778182910,3.49597684,116.24,116.16,3.43974224]
["bitfinex-derivatives","SOLF0:USTF0",1769778183113,11.25337684,116.23,116.16,11.20084224]
["bitfinex-derivatives","SOLF0:USTF0",1769778185212,3.49597684,116.22,116.16,11.20084224]
["bitfinex-derivatives","SOLF0:USTF0",1769778185410,11.25347684,116.22,116.16,3.43974224]
["bitfinex-derivatives","SOLF0:USTF0",1769778185816,3.49597684,116.21,116.14,11.20194224]
["bitfinex-derivatives","SOLF0:USTF0",1769778186009,11.25417684,116.21,116.14,11.20194224]
["bitfinex-derivatives","SOLF0:USTF0",1769778186828,3.47143762,116.2,116.14,11.20194224]
["bitfinex-derivatives","SOLF0:USTF0",1769778187402,11.23033762,116.2,116.14,3.43974224]
["bitfinex-derivatives","SOLF0:USTF0",1769778188916,3.47143762,116.2,116.14,11.20244224]
["bitfinex-derivatives","SOLF0:USTF0",1769778189920,11.22943762,116.22,116.15,11.28359448]
["bitfinex-derivatives","SOLF0:USTF0",1769778190921,3.47143762,116.21,116.15,11.28359448]
["bitfinex-derivatives","SOLF0:USTF0",1769778199229,3.47143762,116.21,116.16,3.50785838]
["bitfinex-derivatives","SOLF0:USTF0",1769778200033,11.22963762,116.21,116.16,3.50785838]
["bitfinex-derivatives","SOLF0:USTF0",1769778200714,3.47143762,116.21,116.16,3.50785838]
["bitfinex-derivatives","SOLF0:USTF0",1769778200918,7.7575,116.22,116.16,3.50785838]
["bitfinex-derivatives","SOLF0:USTF0",1769778201114,11.22893762,116.22,116.16,3.50785838]
["bitfinex-derivatives","SOLF0:USTF0",1769778201727,11.22893762,116.22,116.16,11.26905838]
["bitfinex-derivatives","SOLF0:USTF0",1769778202226,11.22893762,116.22,116.16,3.50785838]
["bitfinex-derivatives","SOLF0:USTF0",1769778202432,3.47143762,116.2,116.15,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1769778202919,3.47143762,116.2,116.15,11.28359448]
["bitfinex-derivatives","SOLF0:USTF0",1769778204331,5.68766848,116.2,116.15,3.52149448]
["bitfinex-derivatives","SOLF0:USTF0",1769778204530,3.47143762,116.18,116.13,11.28184804]
["bitfinex-derivatives","SOLF0:USTF0",1769778207134,2.21623086,116.19,116.14,3.5165315]
["bitfinex-derivatives","SOLF0:USTF0",1769778207323,5.68766848,116.2,116.14,3.5165315]
["bitfinex-derivatives","SOLF0:USTF0",1769778208321,5.68766848,116.19,116.14,3.5165315]
["bitfinex-derivatives","SOLF0:USTF0",1769778213338,3.47143762,116.18,116.13,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1769778213834,3.47143762,116.18,116.13,11.28439448]
["bitfinex-derivatives","SOLF0:USTF0",1769778214534,13.44716848,116.19,116.14,3.52149448]
["bitfinex-derivatives","SOLF0:USTF0",1769778214941,2.21623086,116.18,116.14,3.52149448]
["bitfinex-derivatives","SOLF0:USTF0",1769778215236,5.68766848,116.18,116.12,11.28549448]
["bitfinex-derivatives","SOLF0:USTF0",1769778215437,5.68766848,116.17,116.12,3.52149448]
["bitfinex-derivatives","SOLF0:USTF0",1769778216332,13.44866848,116.17,116.12,3.52149448]
["bitfinex-derivatives","SOLF0:USTF0",1769778223632,5.55355958,116.14,116.08,3.39733599]
["bitfinex-derivatives","SOLF0:USTF0",1769778225441,5.55355958,116.13,116.08,3.39733599]
["bitfinex-derivatives","SOLF0:USTF0",1769778226465,3.33732872,116.13,116.08,3.39733599]
["bitfinex-derivatives","SOLF0:USTF0",1769778229744,5.55355958,116.12,116.06,3.39733599]
["bitfinex-derivatives","SOLF0:USTF0",1769778229944,3.33732872,116.09,116.04,3.39733599]
["bitfinex-derivatives","SOLF0:USTF0",1769778230143,5.55355958,116.09,116.02,2.21623086]
["bitfinex-derivatives","SOLF0:USTF0",1769778230342,5.55355958,116.09,116.02,5.61356685]
["bitfinex-derivatives","SOLF0:USTF0",1769778230644,13.31965958,116.09,116.03,3.39733599]
["bitfinex-derivatives","SOLF0:USTF0",1769778231741,13.31895958,116.11,116.04,5.61356685]
["bitfinex-derivatives","SOLF0:USTF0",1769778231946,13.31895958,116.11,116.05,3.39733599]
["bitfinex-derivatives","SOLF0:USTF0",1769778232245,3.33732872,116.1,116.05,3.39733599]
["bitfinex-derivatives","SOLF0:USTF0",1769778233043,11.10292872,116.1,116.05,3.39733599]
["bitfinex-derivatives","SOLF0:USTF0",1769778234138,3.33732872,116.1,116.05,3.39733599]
["bitfinex-derivatives","SOLF0:USTF0",1769778234946,7.7648,116.11,116.06,2.21623086]
["bitfinex-derivatives","SOLF0:USTF0",1769778235145,7.7648,116.11,116.05,3.39733599]
["bitfinex-derivatives","SOLF0:USTF0",1769778235146,11.10212872,116.11,116.05,5.61356685]
["bitfinex-derivatives","SOLF0:USTF0",1769778235953,3.33732872,116.11,116.05,5.61356685]
["bitfinex-derivatives","SOLF0:USTF0",1769778237348,3.33732872,116.11,116.05,13.38226685]
["bitfinex-derivatives","SOLF0:USTF0",1769778240644,3.33732872,116.13,116.08,5.61356685]
["bitfinex-derivatives","SOLF0:USTF0",1769778242049,13.31565958,116.15,116.09,5.61356685]
["bitfinex-derivatives","SOLF0:USTF0",1769778242245,3.33732872,116.15,116.11,2.21623086]
["bitfinex-derivatives","SOLF0:USTF0",1769778242550,3.33732872,116.17,116.11,5.61356685]
["bitfinex-derivatives","SOLF0:USTF0",1769778242752,5.55355958,116.16,116.1,9.98113086]
["bitfinex-derivatives","SOLF0:USTF0",1769778242951,5.55355958,116.16,116.1,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1769778243354,3.33732872,116.16,116.1,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1769778243857,3.33732872,116.14,116.09,3.39733599]
["bitfinex-derivatives","SOLF0:USTF0",1769778244858,3.33732872,116.14,116.09,5.61356685]
["bitfinex-derivatives","SOLF0:USTF0",1769778245051,5.55355958,116.14,116.07,357.36096685]
["bitfinex-derivatives","SOLF0:USTF0",1769778245252,3.33732872,116.13,116.07,357.36096685]
["bitfinex-derivatives","SOLF0:USTF0",1769778245453,3.33732872,116.13,116.07,11.16473599]
["bitfinex-derivatives","SOLF0:USTF0",1769778245454,3.33732872,116.12,116.07,11.16473599]
["bitfinex-derivatives","SOLF0:USTF0",1769778247055,5.66031619,116.11,116.05,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1769778248357,13.42541619,116.11,116.05,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1769778248553,3.44408533,116.1,116.04,13.53739488]
["bitfinex-derivatives","SOLF0:USTF0",1769778249659,3.44408533,116.07,116.0,2.21623086]
["bitfinex-derivatives","SOLF0:USTF0",1769778249845,3.44408533,116.07,116.0,5.76799488]
["bitfinex-derivatives","SOLF0:USTF0",1769778249846,5.66031619,116.07,116.0,5.76799488]
["bitfinex-derivatives","SOLF0:USTF0",1769778250050,5.66031619,116.07,116.01,3.55176402]
["bitfinex-derivatives","SOLF0:USTF0",1769778251358,13.42781619,116.07,116.01,11.32326402]
["bitfinex-derivatives","SOLF0:USTF0",1769778251652,3.44408533,116.07,116.01,3.55176402]
["bitfinex-derivatives","SOLF0:USTF0",1769778251858,3.44408533,116.07,116.02,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1769778252261,3.44408533,116.07,116.01,3.55176402]
["bitfinex-derivatives","SOLF0:USTF0",1769778252459,5.66031619,116.07,116.01,3.55176402]
["bitfinex-derivatives","SOLF0:USTF0",1769778253754,5.66031619,116.07,116.0,9.98773086]
["bitfinex-derivatives","SOLF0:USTF0",1769778253755,5.66031619,116.06,115.99,5.76799488]
["bitfinex-derivatives","SOLF0:USTF0",1769778253954,5.66031619,116.05,115.99,3.55176402]
["bitfinex-derivatives","SOLF0:USTF0",1769778254148,2.21623086,116.04,115.99,3.55176402]
["bitfinex-derivatives","SOLF0:USTF0",1769778254461,5.66031619,116.04,115.99,3.55176402]
["bitfinex-derivatives","SOLF0:USTF0",1769778255163,5.66031619,116.03,115.97,3.55176402]
["bitfinex-derivatives","SOLF0:USTF0",1769778255355,3.44408533,116.03,115.97,5.76799488]
["bitfinex-derivatives","SOLF0:USTF0",1769778256154,3.44408533,116.05,115.98,5.76799488]
["bitfinex-derivatives","SOLF0:USTF0",1769778256354,5.66031619,116.05,115.98,5.76799488]
["bitfinex-derivatives","SOLF0:USTF0",1769778256858,2.21623086,116.04,115.98,5.76799488]
["bitfinex-derivatives","SOLF0:USTF0",1769778257156,3.44408533,116.04,115.98,5.76799488]
["bitfinex-derivatives","SOLF0:USTF0",1769778257362,5.66031619,116.04,115.98,11.32506402]
["bitfinex-derivatives","SOLF0:USTF0",1769778258659,5.66031619,116.04,115.98,3.55176402]
["bitfinex-derivatives","SOLF0:USTF0",1769778259563,5.66694115,116.04,115.98,3.55176402]
["bitfinex-derivatives","SOLF0:USTF0",1769778260354,2.22285582,116.03,115.98,3.55176402]
["bitfinex-derivatives","SOLF0:USTF0",1769778260761,3.44408533,116.01,115.96,3.51697237]
["bitfinex-derivatives","SOLF0:USTF0",1769778260969,5.66694115,116.01,115.96,3.51697237]
["bitfinex-derivatives","SOLF0:USTF0",1769778261165,13.43714115,116.03,115.96,13.51442819]
["bitfinex-derivatives","SOLF0:USTF0",1769778261356,13.43714115,116.03,115.97,3.51697237]
["bitfinex-derivatives","SOLF0:USTF0",1769778263472,2.22285582,116.02,115.97,3.51697237]
["bitfinex-derivatives","SOLF0:USTF0",1769778264170,11.21428533,116.03,115.97,5.73982819]
["bitfinex-derivatives","SOLF0:USTF0",1769778264377,11.21428533,116.03,115.97,13.51392819]
["bitfinex-derivatives","SOLF0:USTF0",1769778264967,3.44408533,116.02,115.97,13.51392819]
["bitfinex-derivatives","SOLF0:USTF0",1769778265171,3.44408533,116.02,115.97,11.29107237]
["bitfinex-derivatives","SOLF0:USTF0",1769778266071,13.43644115,116.04,115.98,11.31521948]
["bitfinex-derivatives","SOLF0:USTF0",1769778266271,13.43644115,116.04,115.98,3.54181948]
["bitfinex-derivatives","SOLF0:USTF0",1769778266766,9.99305582,116.03,115.98,3.54181948]
["bitfinex-derivatives","SOLF0:USTF0",1769778267375,5.66694115,116.04,115.98,3.54181948]
["bitfinex-derivatives","SOLF0:USTF0",1769778268573,13.43644115,116.04,115.98,3.54181948]
["bitfinex-derivatives","SOLF0:USTF0",1769778268964,3.44408533,116.03,115.98,3.54181948]
["bitfinex-derivatives","SOLF0:USTF0",1769778269271,13.43714115,116.03,115.98,3.54181948]
["bitfinex-derivatives","SOLF0:USTF0",1769778270471,13.43784115,116.02,115.96,3.55176402]
["bitfinex-derivatives","SOLF0:USTF0",1769778270775,13.43784115,116.02,115.96,5.77461984]
["bitfinex-derivatives","SOLF0:USTF0",1769778271470,3.44408533,116.02,115.97,5.77461984]
["bitfinex-derivatives","SOLF0:USTF0",1769778272576,3.44408533,116.02,115.97,3.55176402]
["bitfinex-derivatives","SOLF0:USTF0",1769778275277,3.44408533,116.02,115.96,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1769778275491,3.44408533,115.98,115.92,3.53322973]
["bitfinex-derivatives","SOLF0:USTF0",1769778275676,5.66694115,115.98,115.92,3.53322973]
["bitfinex-derivatives","SOLF0:USTF0",1769778275871,3.44408533,115.98,115.93,2.22285582]
["bitfinex-derivatives","SOLF0:USTF0",1769778276171,5.66694115,116.02,115.96,3.52171623]
["bitfinex-derivatives","SOLF0:USTF0",1769778276378,3.44408533,116.02,115.96,5.74457205]
["bitfinex-derivatives","SOLF0:USTF0",1769778277174,3.36178029,116.01,115.94,3.34968236]
["bitfinex-derivatives","SOLF0:USTF0",1769778277380,5.58463611,116.01,115.94,5.57253818]
["bitfinex-derivatives","SOLF0:USTF0",1769778277586,3.36178029,116.01,115.95,2.22285582]
["bitfinex-derivatives","SOLF0:USTF0",1769778278674,3.36178029,116.01,115.96,2.22285582]
["bitfinex-derivatives","SOLF0:USTF0",1769778279075,3.36178029,116.01,115.94,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1769778279384,3.36178029,116.0,115.95,3.34968236]
["bitfinex-derivatives","SOLF0:USTF0",1769778279870,3.36178029,116.0,115.93,3.34968236]
["bitfinex-derivatives","SOLF0:USTF0",1769778280073,5.58463611,115.98,115.91,5.57253818]
["bitfinex-derivatives","SOLF0:USTF0",1769778280270,3.36178029,115.97,115.91,5.57253818]
["bitfinex-derivatives","SOLF0:USTF0",1769778280478,5.58463611,115.97,115.91,5.57253818]
["bitfinex-derivatives","SOLF0:USTF0",1769778280784,5.58463611,115.97,115.91,3.34968236]
["bitfinex-derivatives","SOLF0:USTF0",1769778281418,3.36178029,115.96,115.91,3.34968236]
["bitfinex-derivatives","SOLF0:USTF0",1769778281697,3.36178029,115.95,115.89,11.12898236]
["bitfinex-derivatives","SOLF0:USTF0",1769778281864,5.58463611,115.95,115.89,3.34968236]
["bitfinex-derivatives","SOLF0:USTF0",1769778282384,5.58463611,115.94,115.87,13.35303818]
["bitfinex-derivatives","SOLF0:USTF0",1769778282586,5.58463611,115.94,115.88,3.34968236]
["bitfinex-derivatives","SOLF0:USTF0",1769778282882,5.58463611,115.94,115.88,11.12978236]
["bitfinex-derivatives","SOLF0:USTF0",1769778283285,3.36178029,115.94,115.88,11.12978236]
["bitfinex-derivatives","SOLF0:USTF0",1769778283485,5.58463611,115.94,115.88,3.34968236]
["bitfinex-derivatives","SOLF0:USTF0",1769778283886,5.58463611,115.92,115.86,11.13108236]
["bitfinex-derivatives","SOLF0:USTF0",1769778284181,3.36178029,115.92,115.86,11.13108236]
["bitfinex-derivatives","SOLF0:USTF0",1769778284384,3.36178029,115.92,115.87,3.34968236]
["bitfinex-derivatives","SOLF0:USTF0",1769778284990,5.58463611,115.94,115.88,3.34968236]
["bitfinex-derivatives","SOLF0:USTF0",1769778285887,3.36178029,115.94,115.88,3.34968236]
["bitfinex-derivatives","SOLF0:USTF0",1769778286084,5.58463611,115.96,115.9,5.57253818]
["bitfinex-derivatives","SOLF0:USTF0",1769778286282,3.36178029,115.96,115.9,5.57253818]
["bitfinex-derivatives","SOLF0:USTF0",1769778286883,3.36178029,115.96,115.9,3.34968236]
["bitfinex-derivatives","SOLF0:USTF0",1769778288089,3.36178029,115.96,115.9,5.57253818]
["bitfinex-derivatives","SOLF0:USTF0",1769778291790,2.22285582,115.95,115.9,3.34968236]
["bitfinex-derivatives","SOLF0:USTF0",1769778291990,13.35943611,115.96,115.9,3.34968236]
["bitfinex-derivatives","SOLF0:USTF0",1769778292385,11.13658029,115.96,115.9,3.34968236]
["bitfinex-derivatives","SOLF0:USTF0",1769778292591,11.13658029,115.96,115.9,5.57253818]
["bitfinex-derivatives","SOLF0:USTF0",1769778292990,3.36178029,115.96,115.9,13.35113818]
["bitfinex-derivatives","SOLF0:USTF0",1769778294082,3.36178029,115.96,115.9,11.12828236]
["bitfinex-derivatives","SOLF0:USTF0",1769778294389,3.36178029,115.96,115.9,13.35113818]
["bitfinex-derivatives","SOLF0:USTF0",1769778296085,3.36178029,116.0,115.93,3.34829826]
["bitfinex-derivatives","SOLF0:USTF0",1769778296283,3.36178029,116.0,115.9,120.999]
["bitfinex-derivatives","SOLF0:USTF0",1769778296284,3.36178029,116.0,115.94,5.57115408]
["bitfinex-derivatives","SOLF0:USTF0",1769778296487,5.58463611,116.0,115.94,3.34829826]
["bitfinex-derivatives","SOLF0:USTF0",1769778296981,13.35813611,115.98,115.92,3.34829826]
["bitfinex-derivatives","SOLF0:USTF0",1769778297190,5.58463611,115.98,115.92,3.34829826]
["bitfinex-derivatives","SOLF0:USTF0",1769778297585,5.58463611,115.98,115.92,5.57115408]
["bitfinex-derivatives","SOLF0:USTF0",1769778297987,3.36178029,115.98,115.92,5.57115408]
["bitfinex-derivatives","SOLF0:USTF0",1769778298387,7.7743,115.97,115.92,5.57115408]
["bitfinex-derivatives","SOLF0:USTF0",1769778299697,7.7743,115.97,115.92,3.34829826]
["bitfinex-derivatives","SOLF0:USTF0",1769778299892,7.7749,115.96,115.92,3.34829826]
["bitfinex-derivatives","SOLF0:USTF0",1769778300086,3.36178029,115.98,115.92,3.34829826]
["bitfinex-derivatives","SOLF0:USTF0",1769778300289,3.36178029,115.98,115.92,5.57115408]
["bitfinex-derivatives","SOLF0:USTF0",1769778300697,3.36178029,115.98,115.92,3.34829826]
["bitfinex-derivatives","SOLF0:USTF0",1769778300996,7.7735,115.98,115.94,3.32764088]
["bitfinex-derivatives","SOLF0:USTF0",1769778301198,3.36178029,116.0,115.94,5.5504967]
["bitfinex-derivatives","SOLF0:USTF0",1769778301599,7.7728,115.99,115.94,3.32764088]
["bitfinex-derivatives","SOLF0:USTF0",1769778301995,5.58463611,115.99,115.92,3.34968236]
["bitfinex-derivatives","SOLF0:USTF0",1769778302297,7.7735,115.98,115.92,5.57253818]
["bitfinex-derivatives","SOLF0:USTF0",1769778302595,3.36178029,115.95,115.9,3.34968236]
["bitfinex-derivatives","SOLF0:USTF0",1769778302795,2.22285582,115.96,115.9,5.57253818]
["bitfinex-derivatives","SOLF0:USTF0",1769778302997,5.58463611,115.97,115.91,3.34968236]
["bitfinex-derivatives","SOLF0:USTF0",1769778303802,7.7751,115.96,115.91,3.34968236]
["bitfinex-derivatives","SOLF0:USTF0",1769778305298,7.7751,115.96,115.91,5.57253818]
["bitfinex-derivatives","SOLF0:USTF0",1769778307495,7.774,115.98,115.94,3.27625851]
["bitfinex-derivatives","SOLF0:USTF0",1769778307697,35.98979512,116.01,115.94,5.49911433]
["bitfinex-derivatives","SOLF0:USTF0",1769778307901,33.7669393,116.01,115.95,3.33183275]
["bitfinex-derivatives","SOLF0:USTF0",1769778308100,33.7669393,116.01,115.95,5.55468857]
["bitfinex-derivatives","SOLF0:USTF0",1769778309309,7.7726,116.0,115.95,5.55468857]
["bitfinex-derivatives","SOLF0:USTF0",1769778310297,7.7726,116.0,115.93,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1769778310298,3.2769393,115.98,115.93,2.22285582]
["bitfinex-derivatives","SOLF0:USTF0",1769778310503,5.49979512,115.97,115.91,3.27145485]
["bitfinex-derivatives","SOLF0:USTF0",1769778311302,13.27409512,115.97,115.91,3.27145485]
["bitfinex-derivatives","SOLF0:USTF0",1769778312309,7.775,115.96,115.91,3.27145485]
["bitfinex-derivatives","SOLF0:USTF0",1769778312507,9.99785582,115.96,115.91,3.27145485]
["bitfinex-derivatives","SOLF0:USTF0",1769778313005,9.99785582,115.96,115.89,11.02747787]
["bitfinex-derivatives","SOLF0:USTF0",1769778313006,13.27479512,115.96,115.89,11.02747787]
["bitfinex-derivatives","SOLF0:USTF0",1769778313201,5.49979512,115.95,115.89,3.24797787]
["bitfinex-derivatives","SOLF0:USTF0",1769778314309,7.7763,115.94,115.89,3.24797787]
["bitfinex-derivatives","SOLF0:USTF0",1769778316214,11.0532393,115.94,115.89,3.24797787]
["bitfinex-derivatives","SOLF0:USTF0",1769778316417,13.27609512,115.94,115.89,3.24797787]
["bitfinex-derivatives","SOLF0:USTF0",1769778317418,11.0532393,115.94,115.89,3.24797787]
["bitfinex-derivatives","SOLF0:USTF0",1769778320014,7.7763,115.94,115.89,3.24797787]
["bitfinex-derivatives","SOLF0:USTF0",1769778321318,2.22285582,115.95,115.89,5.47083369]
["bitfinex-derivatives","SOLF0:USTF0",1769778321319,3.2769393,115.95,115.89,5.47083369]
["bitfinex-derivatives","SOLF0:USTF0",1769778321509,3.2769393,115.95,115.89,3.24797787]
["bitfinex-derivatives","SOLF0:USTF0",1769778321821,3.2769393,115.95,115.89,5.47375761]
["bitfinex-derivatives","SOLF0:USTF0",1769778322813,3.2769393,115.95,115.89,3.24797787]
["bitfinex-derivatives","SOLF0:USTF0",1769778323319,5.50271904,115.95,115.89,3.24797787]
["bitfinex-derivatives","SOLF0:USTF0",1769778325227,5.50271904,115.95,115.89,11.02747787]
["bitfinex-derivatives","SOLF0:USTF0",1769778325524,5.50271904,115.95,115.89,13.25325761]
["bitfinex-derivatives","SOLF0:USTF0",1769778326730,5.50271904,115.95,115.89,11.02747787]
["bitfinex-derivatives","SOLF0:USTF0",1769778328024,5.50271904,115.94,115.89,3.24797787]
["bitfinex-derivatives","SOLF0:USTF0",1769778328219,5.50271904,115.94,115.88,3.1390457]
["bitfinex-derivatives","SOLF0:USTF0",1769778328416,2.22577974,115.93,115.88,3.1390457]
["bitfinex-derivatives","SOLF0:USTF0",1769778328624,5.50271904,115.94,115.88,3.1390457]
["bitfinex-derivatives","SOLF0:USTF0",1769778328825,13.27891904,115.94,115.88,3.1390457]
["bitfinex-derivatives","SOLF0:USTF0",1769778329428,3.2769393,115.93,115.88,3.1390457]
["bitfinex-derivatives","SOLF0:USTF0",1769778331026,5.50271904,115.92,115.86,347.5606145]
["bitfinex-derivatives","SOLF0:USTF0",1769778331729,5.50271904,115.92,115.87,3.11575121]
["bitfinex-derivatives","SOLF0:USTF0",1769778332127,13.28041904,115.92,115.85,10.00797974]
["bitfinex-derivatives","SOLF0:USTF0",1769778332331,2.22577974,115.91,115.85,10.89795121]
["bitfinex-derivatives","SOLF0:USTF0",1769778332924,2.22577974,115.91,115.86,10.89725121]
["bitfinex-derivatives","SOLF0:USTF0",1769778333531,13.28041904,115.92,115.86,10.89725121]
["bitfinex-derivatives","SOLF0:USTF0",1769778333934,3.2769393,115.9,115.84,409.60305818]
["bitfinex-derivatives","SOLF0:USTF0",1769778334122,2.22577974,115.89,115.84,3.10305818]
["bitfinex-derivatives","SOLF0:USTF0",1769778334327,120.9762,115.93,115.86,3.10305818]
["bitfinex-derivatives","SOLF0:USTF0",1769778334328,3.2769393,115.93,115.86,3.10305818]
["bitfinex-derivatives","SOLF0:USTF0",1769778334528,13.28021904,115.92,115.86,3.10305818]
["bitfinex-derivatives","SOLF0:USTF0",1769778334730,2.22577974,115.9,115.86,3.10305818]
["bitfinex-derivatives","SOLF0:USTF0",1769778335638,2.22577974,115.89,115.84,3.12908714]
["bitfinex-derivatives","SOLF0:USTF0",1769778336136,5.50271904,115.86,115.8,3.12908714]
["bitfinex-derivatives","SOLF0:USTF0",1769778336325,2.22577974,115.85,115.8,3.12908714]
["bitfinex-derivatives","SOLF0:USTF0",1769778336527,2.22577974,115.84,115.8,3.12908714]
["bitfinex-derivatives","SOLF0:USTF0",1769778336825,2.22577974,115.83,115.78,3.13132582]
["bitfinex-derivatives","SOLF0:USTF0",1769778337626,2.22577974,115.83,115.76,2.22577974]
["bitfinex-derivatives","SOLF0:USTF0",1769778337627,2.22577974,115.82,115.76,3.12244999]
["bitfinex-derivatives","SOLF0:USTF0",1769778338028,5.6426766,115.83,115.77,3.12244999]
["bitfinex-derivatives","SOLF0:USTF0",1769778338533,2.22577974,115.8,115.75,3.12244999]
["bitfinex-derivatives","SOLF0:USTF0",1769778338728,2.22577974,115.82,115.76,3.12244999]
["bitfinex-derivatives","SOLF0:USTF0",1769778339229,5.6426766,115.82,115.76,3.12244999]
["bitfinex-derivatives","SOLF0:USTF0",1769778339925,2.22577974,115.81,115.76,3.12244999]
["bitfinex-derivatives","SOLF0:USTF0",1769778340828,3.41689686,115.82,115.77,3.08524803]
["bitfinex-derivatives","SOLF0:USTF0",1769778341019,2.22577974,115.83,115.77,3.08524803]
["bitfinex-derivatives","SOLF0:USTF0",1769778343635,5.6426766,115.83,115.77,3.08524803]
["bitfinex-derivatives","SOLF0:USTF0",1769778343929,5.6426766,115.8,115.74,11.53789243]
["bitfinex-derivatives","SOLF0:USTF0",1769778344121,5.6426766,115.8,115.74,14.46673491]
["bitfinex-derivatives","SOLF0:USTF0",1769778344528,5.6426766,115.79,115.74,6.67763491]
["bitfinex-derivatives","SOLF0:USTF0",1769778344729,2.22577974,115.78,115.74,6.67763491]
["bitfinex-derivatives","SOLF0:USTF0",1769778345743,5.6426766,115.76,115.7,2.96788299]
["bitfinex-derivatives","SOLF0:USTF0",1769778346045,5.6426766,115.74,115.68,3.37945334]
["bitfinex-derivatives","SOLF0:USTF0",1769778346433,2.22577974,115.72,115.66,3.37945334]
["bitfinex-derivatives","SOLF0:USTF0",1769778346635,2.22577974,115.75,115.68,3.37945334]
["bitfinex-derivatives","SOLF0:USTF0",1769778347036,2.22577974,115.75,115.69,3.37945334]
["bitfinex-derivatives","SOLF0:USTF0",1769778347234,3.41689686,115.76,115.7,3.37945334]
["bitfinex-derivatives","SOLF0:USTF0",1769778348034,5.6426766,115.75,115.69,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1769778348238,5.6426766,115.72,115.65,3.37945334]
["bitfinex-derivatives","SOLF0:USTF0",1769778348536,34.00689686,115.76,115.69,3.37945334]
["bitfinex-derivatives","SOLF0:USTF0",1769778348843,30.59,115.76,115.7,3.37945334]
["bitfinex-derivatives","SOLF0:USTF0",1769778349337,30.59,115.76,115.71,3.37945334]
["bitfinex-derivatives","SOLF0:USTF0",1769778350546,30.59,115.76,115.72,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1769778350838,5.381e-05,115.76,115.72,3.37945334]
["bitfinex-derivatives","SOLF0:USTF0",1769778351039,7.7848,115.82,115.74,11.16895334]
["bitfinex-derivatives","SOLF0:USTF0",1769778351040,3.41689686,115.81,115.74,11.16895334]
["bitfinex-derivatives","SOLF0:USTF0",1769778351234,5.6426766,115.81,115.74,3.37945334]
["bitfinex-derivatives","SOLF0:USTF0",1769778351630,5.6426766,115.81,115.75,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1769778351841,5.6426766,115.8,115.75,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1769778352036,5.6426766,115.8,115.74,3.37945334]
["bitfinex-derivatives","SOLF0:USTF0",1769778352232,5.6426766,115.8,115.74,11.16905334]
["bitfinex-derivatives","SOLF0:USTF0",1769778352545,5.6426766,115.77,115.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769778352736,3.41689686,115.77,115.7,3.37945334]
["bitfinex-derivatives","SOLF0:USTF0",1769778352938,2.22577974,115.75,115.7,3.37945334]
["bitfinex-derivatives","SOLF0:USTF0",1769778353244,2.22577974,115.75,115.68,350.48523308]
["bitfinex-derivatives","SOLF0:USTF0",1769778353443,3.41689686,115.75,115.68,3.37945334]
["bitfinex-derivatives","SOLF0:USTF0",1769778354341,3.41689686,115.75,115.69,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1769778358844,3.41689686,115.75,115.7,7.7923]
["bitfinex-derivatives","SOLF0:USTF0",1769778359346,3.41689686,115.75,115.69,3.37945334]
["bitfinex-derivatives","SOLF0:USTF0",1769778359539,3.41689686,115.75,115.69,11.17235334]
["bitfinex-derivatives","SOLF0:USTF0",1769778359950,3.41689686,115.77,115.69,3.37945334]
["bitfinex-derivatives","SOLF0:USTF0",1769778360648,3.41689686,115.76,115.69,3.37945334]
["bitfinex-derivatives","SOLF0:USTF0",1769778361552,3.41689686,115.76,115.7,7.792]
["bitfinex-derivatives","SOLF0:USTF0",1769778362747,3.41689686,115.76,115.7,11.17145334]
["bitfinex-derivatives","SOLF0:USTF0",1769778362955,3.41689686,115.76,115.71,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1769778363650,3.41689686,115.76,115.72,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1769778364647,3.41689686,115.8,115.72,3.37945334]
["bitfinex-derivatives","SOLF0:USTF0",1769778366453,3.41689686,115.8,115.73,3.45799876]
["bitfinex-derivatives","SOLF0:USTF0",1769778367150,3.24075448,115.82,115.76,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1769778367352,3.24075448,115.82,115.74,3.45799876]
["bitfinex-derivatives","SOLF0:USTF0",1769778367353,3.24075448,115.82,115.75,3.45799876]
["bitfinex-derivatives","SOLF0:USTF0",1769778367755,3.24075448,115.82,115.75,124.61589876]
["bitfinex-derivatives","SOLF0:USTF0",1769778368960,3.24075448,115.82,115.76,3.45799876]
["bitfinex-derivatives","SOLF0:USTF0",1769778369262,3.24075448,115.82,115.78,7.7868]
["bitfinex-derivatives","SOLF0:USTF0",1769778370356,3.24075448,115.82,115.76,11.24589876]
["bitfinex-derivatives","SOLF0:USTF0",1769778370865,3.24075448,115.82,115.77,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1769778372572,3.24075448,115.82,115.76,7.7882]
["bitfinex-derivatives","SOLF0:USTF0",1769778372773,3.24075448,115.82,115.72,3.45799876]
["bitfinex-derivatives","SOLF0:USTF0",1769778373069,3.24075448,115.79,115.72,11.24849876]
["bitfinex-derivatives","SOLF0:USTF0",1769778373458,7.7865,115.79,115.72,11.24849876]
["bitfinex-derivatives","SOLF0:USTF0",1769778373662,3.24075448,115.78,115.72,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1769778374671,3.24075448,115.78,115.71,3.45799876]
["bitfinex-derivatives","SOLF0:USTF0",1769778374976,11.02765448,115.78,115.71,3.45799876]
["bitfinex-derivatives","SOLF0:USTF0",1769778375673,3.24075448,115.78,115.72,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1769778376273,11.02765448,115.78,115.72,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1769778376972,13.26035213,115.78,115.72,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1769778377171,4.11678484,115.77,115.72,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1769778377477,13.26035213,115.78,115.72,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1769778377478,11.02765448,115.78,115.72,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1769778377671,4.12077357,115.77,115.72,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1769778377875,5.47345213,115.78,115.72,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1769778378173,4.12073987,115.77,115.72,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1769778378374,4.12073987,115.76,115.72,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1769778378575,5.47345213,115.78,115.72,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1769778378877,4.12518934,115.77,115.72,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1769778379063,4.12518934,115.77,115.71,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1769778379064,7.36594382,115.76,115.71,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1769778379270,4.12488047,115.75,115.71,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1769778379462,3.24075448,115.76,115.71,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1769778379672,4.12843385,115.75,115.71,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1769778379875,3.24075448,115.76,115.71,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1769778380075,4.1284372,115.75,115.71,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1769778380273,4.13328585,115.74,115.71,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1769778380976,4.13300394,115.74,115.71,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1769778381177,3.24075448,115.76,115.71,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1769778381379,4.13519406,115.75,115.71,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1769778381567,4.13519406,115.74,115.71,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1769778381771,3.24075448,115.76,115.71,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1769778381970,4.13519406,115.75,115.71,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1769778382171,4.13519406,115.74,115.71,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1769778382475,5.47387801,115.78,115.72,3.45799876]
["bitfinex-derivatives","SOLF0:USTF0",1769778382681,4.1373323,115.77,115.72,5.69112229]
["bitfinex-derivatives","SOLF0:USTF0",1769778382873,4.1373323,115.76,115.72,5.69112229]
["bitfinex-derivatives","SOLF0:USTF0",1769778383180,3.23e-05,115.75,115.72,3.45799876]
["bitfinex-derivatives","SOLF0:USTF0",1769778383365,3.24075448,115.78,115.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1769778389482,11.02685448,115.8,115.74,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1769778389676,13.25997801,115.8,115.74,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1769778389982,5.47387801,115.8,115.75,7.7884]
["bitfinex-derivatives","SOLF0:USTF0",1769778390174,3.24075448,115.8,115.75,7.7884]
["bitfinex-derivatives","SOLF0:USTF0",1769778391177,3.24075448,115.8,115.75,11.23206947]
["bitfinex-derivatives","SOLF0:USTF0",1769778391374,3.24075448,115.82,115.77,3.44366947]
["bitfinex-derivatives","SOLF0:USTF0",1769778391781,3.24075448,115.82,115.77,5.676793]
["bitfinex-derivatives","SOLF0:USTF0",1769778392180,3.24075448,115.82,115.77,3.44366947]
["bitfinex-derivatives","SOLF0:USTF0",1769778392575,3.24075448,115.82,115.77,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1769778392780,5.47387801,115.82,115.77,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1769778392979,5.47387801,115.81,115.75,3.39501966]
["bitfinex-derivatives","SOLF0:USTF0",1769778393181,5.47387801,115.79,115.73,3.39501966]
["bitfinex-derivatives","SOLF0:USTF0",1769778393382,2.23312353,115.78,115.73,3.39501966]
["bitfinex-derivatives","SOLF0:USTF0",1769778393573,5.47387801,115.82,115.76,3.39501966]
["bitfinex-derivatives","SOLF0:USTF0",1769778393773,5.47387801,115.8,115.74,3.45799876]
["bitfinex-derivatives","SOLF0:USTF0",1769778393980,5.47387801,115.79,115.74,3.45799876]
["bitfinex-derivatives","SOLF0:USTF0",1769778394182,5.47387801,115.79,115.72,3.45799876]
["bitfinex-derivatives","SOLF0:USTF0",1769778394480,147.0124,115.83,115.73,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1769778394481,3.24075448,115.78,115.73,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1769778395179,4.11300239,115.77,115.73,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1769778395501,3.24075448,115.78,115.73,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1769778395686,4.11261947,115.77,115.73,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1769778396083,5.47387801,115.78,115.73,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1769778396384,4.11003693,115.77,115.73,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1769778396590,5.47387801,115.78,115.72,3.45799876]
["bitfinex-derivatives","SOLF0:USTF0",1769778396882,4.10962474,115.77,115.72,3.45799876]
["bitfinex-derivatives","SOLF0:USTF0",1769778397084,5.47387801,115.78,115.72,3.45799876]
["bitfinex-derivatives","SOLF0:USTF0",1769778397287,4.10985008,115.77,115.72,3.45799876]
["bitfinex-derivatives","SOLF0:USTF0",1769778397479,5.47387801,115.78,115.72,3.45799876]
["bitfinex-derivatives","SOLF0:USTF0",1769778397678,7.52809322,115.77,115.71,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1769778397877,7.52809322,115.76,115.7,11.04162242]
["bitfinex-derivatives","SOLF0:USTF0",1769778398079,3.41670119,115.76,115.7,13.27474595]
["bitfinex-derivatives","SOLF0:USTF0",1769778400691,3.41670119,115.76,115.71,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1769778401388,3.41670119,115.76,115.72,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1769778401689,4.11192498,115.77,115.72,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1769778401889,5.64982472,115.78,115.72,10.02402353]
["bitfinex-derivatives","SOLF0:USTF0",1769778402092,4.11228219,115.77,115.72,10.02402353]
["bitfinex-derivatives","SOLF0:USTF0",1769778402285,3.41670119,115.78,115.72,10.02402353]
["bitfinex-derivatives","SOLF0:USTF0",1769778402487,4.11311658,115.77,115.72,10.02402353]
["bitfinex-derivatives","SOLF0:USTF0",1769778402791,3.41670119,115.78,115.72,10.02402353]
["bitfinex-derivatives","SOLF0:USTF0",1769778403089,4.1137892,115.77,115.72,10.02402353]
["bitfinex-derivatives","SOLF0:USTF0",1769778403290,5.64982472,115.78,115.72,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1769778403490,4.11441093,115.77,115.72,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1769778403692,4.11441093,115.76,115.72,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1769778403890,5.64982472,115.78,115.72,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1769778404093,4.11469162,115.77,115.72,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1769778404393,4.11469162,115.76,115.72,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1769778404585,5.64982472,115.78,115.72,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1769778404788,4.11509613,115.77,115.72,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1769778405094,4.11509613,115.76,115.72,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1769778405289,13.43692472,115.78,115.72,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1769778405495,4.11534097,115.77,115.72,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1769778405691,4.11534097,115.76,115.72,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1769778405993,4.11534097,115.75,115.72,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1769778406194,13.43692472,115.78,115.72,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1769778406392,4.11500144,115.77,115.72,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1769778406591,13.43692472,115.78,115.72,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1769778406592,4.11500144,115.76,115.72,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1769778406794,4.11500144,115.75,115.72,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1769778406994,3.41670119,115.77,115.72,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1769778407197,4.11499421,115.76,115.72,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1769778407493,3.41670119,115.77,115.72,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1769778407695,4.04673809,115.76,115.72,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1769778407895,3.41670119,115.76,115.71,11.04092242]
["bitfinex-derivatives","SOLF0:USTF0",1769778408088,4.04651042,115.75,115.71,11.04092242]
["bitfinex-derivatives","SOLF0:USTF0",1769778408388,3.41670119,115.76,115.71,11.04092242]
["bitfinex-derivatives","SOLF0:USTF0",1769778408584,4.04651301,115.75,115.71,11.04092242]
["bitfinex-derivatives","SOLF0:USTF0",1769778408796,3.41670119,115.76,115.71,11.04092242]
["bitfinex-derivatives","SOLF0:USTF0",1769778408996,4.04651301,115.75,115.71,11.04092242]
["bitfinex-derivatives","SOLF0:USTF0",1769778409195,3.41670119,115.76,115.71,11.04092242]
["bitfinex-derivatives","SOLF0:USTF0",1769778409394,4.04632067,115.75,115.71,11.04092242]
["bitfinex-derivatives","SOLF0:USTF0",1769778409595,3.41670119,115.76,115.71,11.04092242]
["bitfinex-derivatives","SOLF0:USTF0",1769778409797,4.0459745,115.75,115.71,11.04092242]
["bitfinex-derivatives","SOLF0:USTF0",1769778410001,3.41670119,115.76,115.71,11.04092242]
["bitfinex-derivatives","SOLF0:USTF0",1769778410196,4.04595578,115.75,115.71,11.04092242]
["bitfinex-derivatives","SOLF0:USTF0",1769778410992,3.41670119,115.76,115.71,11.04092242]
["bitfinex-derivatives","SOLF0:USTF0",1769778411211,4.04577221,115.75,115.71,11.04092242]
["bitfinex-derivatives","SOLF0:USTF0",1769778413202,3.41670119,115.76,115.71,11.04092242]
["bitfinex-derivatives","SOLF0:USTF0",1769778413401,4.04652994,115.75,115.71,3.24932242]
["bitfinex-derivatives","SOLF0:USTF0",1769778413703,3.41670119,115.76,115.71,3.24932242]
["bitfinex-derivatives","SOLF0:USTF0",1769778413897,4.04620391,115.75,115.71,3.24932242]
["bitfinex-derivatives","SOLF0:USTF0",1769778414097,3.41670119,115.76,115.71,3.24932242]
["bitfinex-derivatives","SOLF0:USTF0",1769778414297,4.04711342,115.75,115.71,3.24932242]
["bitfinex-derivatives","SOLF0:USTF0",1769778414497,13.43832472,115.76,115.71,3.24932242]
["bitfinex-derivatives","SOLF0:USTF0",1769778414699,4.04709954,115.75,115.71,3.24932242]
["bitfinex-derivatives","SOLF0:USTF0",1769778414902,11.20520119,115.76,115.71,3.24932242]
["bitfinex-derivatives","SOLF0:USTF0",1769778415096,4.04709954,115.75,115.71,3.24932242]
["bitfinex-derivatives","SOLF0:USTF0",1769778415296,4.04709954,115.74,115.71,3.24932242]
["bitfinex-derivatives","SOLF0:USTF0",1769778415604,11.20520119,115.76,115.71,3.24932242]
["bitfinex-derivatives","SOLF0:USTF0",1769778415805,4.04974349,115.75,115.71,3.24932242]
["bitfinex-derivatives","SOLF0:USTF0",1769778416004,4.04974349,115.74,115.71,3.24932242]
["bitfinex-derivatives","SOLF0:USTF0",1769778416207,11.20520119,115.76,115.71,3.24932242]
["bitfinex-derivatives","SOLF0:USTF0",1769778416506,4.05128196,115.75,115.71,3.24932242]
["bitfinex-derivatives","SOLF0:USTF0",1769778416700,4.05128196,115.74,115.71,3.24932242]
["bitfinex-derivatives","SOLF0:USTF0",1769778416909,11.20520119,115.76,115.71,3.24932242]
["bitfinex-derivatives","SOLF0:USTF0",1769778417104,4.05128907,115.75,115.71,3.24932242]
["bitfinex-derivatives","SOLF0:USTF0",1769778417308,3.41670119,115.76,115.71,13.27394595]
["bitfinex-derivatives","SOLF0:USTF0",1769778417609,4.05332183,115.75,115.71,13.27394595]
["bitfinex-derivatives","SOLF0:USTF0",1769778417808,3.41670119,115.76,115.71,13.27394595]
["bitfinex-derivatives","SOLF0:USTF0",1769778418008,4.05332183,115.75,115.71,13.27394595]
["bitfinex-derivatives","SOLF0:USTF0",1769778418210,3.41670119,115.76,115.71,13.27394595]
["bitfinex-derivatives","SOLF0:USTF0",1769778418413,4.05332839,115.75,115.71,13.27394595]
["bitfinex-derivatives","SOLF0:USTF0",1769778418604,3.41670119,115.76,115.71,13.27394595]
["bitfinex-derivatives","SOLF0:USTF0",1769778418904,4.0527568,115.75,115.71,13.27394595]
["bitfinex-derivatives","SOLF0:USTF0",1769778419105,3.41670119,115.76,115.71,13.27394595]
["bitfinex-derivatives","SOLF0:USTF0",1769778419298,4.05292135,115.75,115.71,13.27394595]
["bitfinex-derivatives","SOLF0:USTF0",1769778419499,3.41670119,115.76,115.71,13.27394595]
["bitfinex-derivatives","SOLF0:USTF0",1769778419701,4.05295451,115.75,115.71,13.27394595]
["bitfinex-derivatives","SOLF0:USTF0",1769778419902,3.41670119,115.76,115.71,13.27394595]
["bitfinex-derivatives","SOLF0:USTF0",1769778420104,4.05292135,115.75,115.71,13.27394595]
["bitfinex-derivatives","SOLF0:USTF0",1769778420300,3.41670119,115.78,115.73,5.48244595]
["bitfinex-derivatives","SOLF0:USTF0",1769778420509,4.05319768,115.77,115.73,5.48244595]
["bitfinex-derivatives","SOLF0:USTF0",1769778420808,4.05319768,115.76,115.73,3.24932242]
["bitfinex-derivatives","SOLF0:USTF0",1769778421011,3.41670119,115.78,115.73,3.24932242]
["bitfinex-derivatives","SOLF0:USTF0",1769778421212,4.05339314,115.77,115.73,3.24932242]
["bitfinex-derivatives","SOLF0:USTF0",1769778421520,4.05339314,115.76,115.73,11.03952242]
["bitfinex-derivatives","SOLF0:USTF0",1769778421701,3.41670119,115.78,115.73,11.03952242]
["bitfinex-derivatives","SOLF0:USTF0",1769778421905,4.05370716,115.77,115.73,11.03952242]
["bitfinex-derivatives","SOLF0:USTF0",1769778422105,4.05370716,115.76,115.73,11.03952242]
["bitfinex-derivatives","SOLF0:USTF0",1769778422311,3.41670119,115.78,115.73,11.03952242]
["bitfinex-derivatives","SOLF0:USTF0",1769778422513,4.05367883,115.77,115.73,13.27264595]
["bitfinex-derivatives","SOLF0:USTF0",1769778422713,4.05367883,115.76,115.73,13.27264595]
["bitfinex-derivatives","SOLF0:USTF0",1769778422911,3.41670119,115.78,115.73,13.27264595]
["bitfinex-derivatives","SOLF0:USTF0",1769778423106,4.05369373,115.77,115.73,13.27264595]
["bitfinex-derivatives","SOLF0:USTF0",1769778423403,4.05369373,115.76,115.73,13.27264595]
["bitfinex-derivatives","SOLF0:USTF0",1769778423605,3.41670119,115.78,115.73,13.27264595]
["bitfinex-derivatives","SOLF0:USTF0",1769778423801,4.0536702,115.77,115.73,13.27264595]
["bitfinex-derivatives","SOLF0:USTF0",1769778424001,4.0536702,115.76,115.73,13.27264595]
["bitfinex-derivatives","SOLF0:USTF0",1769778424215,3.41670119,115.78,115.73,13.27264595]
["bitfinex-derivatives","SOLF0:USTF0",1769778424418,4.05338589,115.77,115.73,11.03952242]
["bitfinex-derivatives","SOLF0:USTF0",1769778424711,4.05338589,115.76,115.73,11.03952242]
["bitfinex-derivatives","SOLF0:USTF0",1769778425013,3.41670119,115.78,115.73,11.03952242]
["bitfinex-derivatives","SOLF0:USTF0",1769778425215,4.05349313,115.77,115.73,3.24932242]
["bitfinex-derivatives","SOLF0:USTF0",1769778425415,4.05349313,115.76,115.73,3.24932242]
["bitfinex-derivatives","SOLF0:USTF0",1769778425615,3.41670119,115.78,115.73,3.24932242]
["bitfinex-derivatives","SOLF0:USTF0",1769778425918,4.05349877,115.77,115.73,3.24932242]
["bitfinex-derivatives","SOLF0:USTF0",1769778426112,4.05349877,115.76,115.73,3.24932242]
["bitfinex-derivatives","SOLF0:USTF0",1769778426312,3.41670119,115.78,115.73,3.24932242]
["bitfinex-derivatives","SOLF0:USTF0",1769778426608,7.52648339,115.77,115.72,10.02402353]
["bitfinex-derivatives","SOLF0:USTF0",1769778426810,4.05366855,115.76,115.72,10.02402353]
["bitfinex-derivatives","SOLF0:USTF0",1769778427120,3.47281484,115.77,115.72,10.02402353]
["bitfinex-derivatives","SOLF0:USTF0",1769778427316,4.05408094,115.76,115.72,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1769778427513,3.47281484,115.77,115.72,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1769778427715,4.05408094,115.76,115.72,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1769778427911,3.47281484,115.77,115.72,11.18835238]
["bitfinex-derivatives","SOLF0:USTF0",1769778428116,4.05407853,115.76,115.72,3.39745238]
["bitfinex-derivatives","SOLF0:USTF0",1769778428419,4.05407853,115.75,115.72,3.39745238]
["bitfinex-derivatives","SOLF0:USTF0",1769778428718,4.05301577,115.74,115.7,5.63057591]
["bitfinex-derivatives","SOLF0:USTF0",1769778428915,5.70593837,115.76,115.7,3.39745238]
["bitfinex-derivatives","SOLF0:USTF0",1769778429116,4.05297227,115.75,115.7,3.39745238]
["bitfinex-derivatives","SOLF0:USTF0",1769778429415,4.05297227,115.74,115.7,3.39745238]
["bitfinex-derivatives","SOLF0:USTF0",1769778429615,3.47281484,115.76,115.7,11.18965238]
["bitfinex-derivatives","SOLF0:USTF0",1769778429816,4.05269694,115.75,115.7,11.18965238]
["bitfinex-derivatives","SOLF0:USTF0",1769778430117,7.52551178,115.74,115.68,3.3834931]
["bitfinex-derivatives","SOLF0:USTF0",1769778430317,7.52551178,115.73,115.68,3.3834931]
["bitfinex-derivatives","SOLF0:USTF0",1769778430516,4.05269694,115.72,115.68,3.3834931]
["bitfinex-derivatives","SOLF0:USTF0",1769778430815,3.47281484,115.73,115.68,3.3834931]
["bitfinex-derivatives","SOLF0:USTF0",1769778431119,4.05013658,115.72,115.68,3.3834931]
["bitfinex-derivatives","SOLF0:USTF0",1769778431304,3.47281484,115.73,115.68,3.3834931]
["bitfinex-derivatives","SOLF0:USTF0",1769778431504,4.04866383,115.72,115.68,3.3834931]
["bitfinex-derivatives","SOLF0:USTF0",1769778431717,3.47281484,115.73,115.68,3.3834931]
["bitfinex-derivatives","SOLF0:USTF0",1769778431916,4.04866057,115.72,115.68,3.3834931]
["bitfinex-derivatives","SOLF0:USTF0",1769778432105,3.47281484,115.73,115.68,3.3834931]
["bitfinex-derivatives","SOLF0:USTF0",1769778432310,4.04739549,115.72,115.68,3.3834931]
["bitfinex-derivatives","SOLF0:USTF0",1769778432507,3.47281484,115.73,115.68,3.3834931]
["bitfinex-derivatives","SOLF0:USTF0",1769778432721,4.04739875,115.72,115.68,3.3834931]
["bitfinex-derivatives","SOLF0:USTF0",1769778433024,3.47281484,115.73,115.68,3.3834931]
["bitfinex-derivatives","SOLF0:USTF0",1769778433207,4.04631433,115.72,115.68,5.61661663]
["bitfinex-derivatives","SOLF0:USTF0",1769778433411,3.47281484,115.73,115.68,13.41011663]
["bitfinex-derivatives","SOLF0:USTF0",1769778433611,4.04674509,115.72,115.68,13.41011663]
["bitfinex-derivatives","SOLF0:USTF0",1769778433817,3.47281484,115.73,115.68,13.41011663]
["bitfinex-derivatives","SOLF0:USTF0",1769778434022,4.04675898,115.72,115.68,13.41011663]
["bitfinex-derivatives","SOLF0:USTF0",1769778434219,3.47281484,115.73,115.68,13.41011663]
["bitfinex-derivatives","SOLF0:USTF0",1769778437219,4.07676497,115.72,115.68,13.41011663]
["bitfinex-derivatives","SOLF0:USTF0",1769778437426,3.47281484,115.73,115.68,13.41011663]
["bitfinex-derivatives","SOLF0:USTF0",1769778437620,4.07676497,115.72,115.68,13.41011663]
["bitfinex-derivatives","SOLF0:USTF0",1769778437822,3.47281484,115.73,115.68,13.41011663]
["bitfinex-derivatives","SOLF0:USTF0",1769778438026,4.07676497,115.72,115.68,13.41011663]
["bitfinex-derivatives","SOLF0:USTF0",1769778438323,3.47281484,115.73,115.68,13.41011663]
["bitfinex-derivatives","SOLF0:USTF0",1769778438526,4.07790999,115.72,115.68,13.41011663]
["bitfinex-derivatives","SOLF0:USTF0",1769778438726,3.47281484,115.73,115.68,13.41011663]
["bitfinex-derivatives","SOLF0:USTF0",1769778438924,4.07790999,115.72,115.68,13.41011663]
["bitfinex-derivatives","SOLF0:USTF0",1769778439124,3.47281484,115.73,115.68,13.41011663]
["bitfinex-derivatives","SOLF0:USTF0",1769778439313,4.07786482,115.72,115.68,13.41011663]
["bitfinex-derivatives","SOLF0:USTF0",1769778439519,3.47281484,115.73,115.68,13.41011663]
["bitfinex-derivatives","SOLF0:USTF0",1769778439721,4.07854414,115.72,115.68,13.41011663]
["bitfinex-derivatives","SOLF0:USTF0",1769778439923,3.47281484,115.73,115.68,13.41011663]
["bitfinex-derivatives","SOLF0:USTF0",1769778440129,4.07885638,115.72,115.68,13.41011663]
["bitfinex-derivatives","SOLF0:USTF0",1769778440435,3.47281484,115.73,115.68,13.41011663]
["bitfinex-derivatives","SOLF0:USTF0",1769778440625,4.07964895,115.72,115.68,13.41011663]
["bitfinex-derivatives","SOLF0:USTF0",1769778440823,3.47281484,115.73,115.68,13.41011663]
["bitfinex-derivatives","SOLF0:USTF0",1769778441023,4.07983058,115.72,115.68,13.41011663]
["bitfinex-derivatives","SOLF0:USTF0",1769778441225,3.47281484,115.73,115.68,13.41011663]
["bitfinex-derivatives","SOLF0:USTF0",1769778441426,4.07995339,115.72,115.68,13.41011663]
["bitfinex-derivatives","SOLF0:USTF0",1769778441728,3.47281484,115.73,115.68,13.41127559]
["bitfinex-derivatives","SOLF0:USTF0",1769778441930,4.0799394,115.72,115.68,13.41127559]
["bitfinex-derivatives","SOLF0:USTF0",1769778442130,3.47281484,115.73,115.68,13.41127559]
["bitfinex-derivatives","SOLF0:USTF0",1769778442425,4.07988475,115.72,115.68,13.41127559]
["bitfinex-derivatives","SOLF0:USTF0",1769778442630,3.47281484,115.73,115.68,13.41127559]
["bitfinex-derivatives","SOLF0:USTF0",1769778442831,4.07988475,115.72,115.68,13.41127559]
["bitfinex-derivatives","SOLF0:USTF0",1769778443021,3.47281484,115.73,115.68,13.41127559]
["bitfinex-derivatives","SOLF0:USTF0",1769778444026,3.47281484,115.75,115.7,5.73781671]
["bitfinex-derivatives","SOLF0:USTF0",1769778444223,4.08025002,115.74,115.7,5.73781671]
["bitfinex-derivatives","SOLF0:USTF0",1769778444524,4.08025002,115.73,115.7,5.73781671]
["bitfinex-derivatives","SOLF0:USTF0",1769778444736,3.47281484,115.75,115.71,2.23428249]
["bitfinex-derivatives","SOLF0:USTF0",1769778445033,4.08045714,115.74,115.71,2.23428249]
["bitfinex-derivatives","SOLF0:USTF0",1769778445221,3.47281484,115.75,115.71,2.23428249]
["bitfinex-derivatives","SOLF0:USTF0",1769778445420,4.08048054,115.74,115.71,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1769778445620,11.25981484,115.78,115.72,3.50353422]
["bitfinex-derivatives","SOLF0:USTF0",1769778445832,6.3414221,115.77,115.72,3.50353422]
["bitfinex-derivatives","SOLF0:USTF0",1769778446032,6.3414221,115.76,115.72,13.52761745]
["bitfinex-derivatives","SOLF0:USTF0",1769778446223,3.47281484,115.78,115.72,13.52761745]
["bitfinex-derivatives","SOLF0:USTF0",1769778446427,6.34165806,115.77,115.72,13.52761745]
["bitfinex-derivatives","SOLF0:USTF0",1769778446833,6.34165806,115.77,115.72,11.29423422]
["bitfinex-derivatives","SOLF0:USTF0",1769778447034,6.34165806,115.77,115.72,13.52761745]
["bitfinex-derivatives","SOLF0:USTF0",1769778447229,9.8144729,115.78,115.72,13.52761745]
["bitfinex-derivatives","SOLF0:USTF0",1769778447533,6.34165806,115.78,115.74,5.73691745]
["bitfinex-derivatives","SOLF0:USTF0",1769778447728,11.25851484,115.8,115.74,5.73691745]
["bitfinex-derivatives","SOLF0:USTF0",1769778447729,3.47281484,115.79,115.74,5.73691745]
["bitfinex-derivatives","SOLF0:USTF0",1769778447920,6.34303838,115.78,115.74,5.73691745]
["bitfinex-derivatives","SOLF0:USTF0",1769778448630,6.34303838,115.78,115.74,13.52631745]
["bitfinex-derivatives","SOLF0:USTF0",1769778448838,3.47281484,115.81,115.75,5.73691745]
["bitfinex-derivatives","SOLF0:USTF0",1769778449041,6.34330633,115.8,115.75,5.73691745]
["bitfinex-derivatives","SOLF0:USTF0",1769778449332,6.34330633,115.79,115.75,5.73691745]
["bitfinex-derivatives","SOLF0:USTF0",1769778449634,3.47281484,115.81,115.75,5.73691745]
["bitfinex-derivatives","SOLF0:USTF0",1769778449834,6.34249365,115.8,115.75,5.73691745]
["bitfinex-derivatives","SOLF0:USTF0",1769778450536,6.34249365,115.8,115.75,13.52561745]
["bitfinex-derivatives","SOLF0:USTF0",1769778451929,3.47281484,115.8,115.75,13.52561745]
["bitfinex-derivatives","SOLF0:USTF0",1769778452643,3.47281484,115.78,115.73,13.52671745]
["bitfinex-derivatives","SOLF0:USTF0",1769778452938,5.70619807,115.78,115.73,11.29333422]
["bitfinex-derivatives","SOLF0:USTF0",1769778453239,3.47281484,115.76,115.7,5.73691745]
["bitfinex-derivatives","SOLF0:USTF0",1769778453443,9.81094628,115.76,115.7,5.73691745]
["bitfinex-derivatives","SOLF0:USTF0",1769778453641,9.81094628,115.76,115.7,3.50353422]
["bitfinex-derivatives","SOLF0:USTF0",1769778454540,17.59934628,115.76,115.7,11.29573422]
["bitfinex-derivatives","SOLF0:USTF0",1769778454739,6.33813144,115.75,115.7,11.29573422]
["bitfinex-derivatives","SOLF0:USTF0",1769778455540,9.81094628,115.75,115.7,11.29573422]
["bitfinex-derivatives","SOLF0:USTF0",1769778456445,9.81094628,115.75,115.7,13.52911745]
["bitfinex-derivatives","SOLF0:USTF0",1769778456639,3.23396886,115.77,115.71,13.39814169]
["bitfinex-derivatives","SOLF0:USTF0",1769778456842,9.57108037,115.77,115.71,13.39814169]
["bitfinex-derivatives","SOLF0:USTF0",1769778457040,3.23396886,115.77,115.71,13.39814169]
["bitfinex-derivatives","SOLF0:USTF0",1769778457244,9.57138073,115.77,115.71,13.39814169]
["bitfinex-derivatives","SOLF0:USTF0",1769778457440,3.23396886,115.77,115.71,13.39814169]
["bitfinex-derivatives","SOLF0:USTF0",1769778457642,4.0753101,115.76,115.71,13.39814169]
["bitfinex-derivatives","SOLF0:USTF0",1769778457840,3.23396886,115.77,115.71,13.39814169]
["bitfinex-derivatives","SOLF0:USTF0",1769778458043,4.07530576,115.76,115.71,13.39814169]
["bitfinex-derivatives","SOLF0:USTF0",1769778458250,3.23396886,115.77,115.71,13.39814169]
["bitfinex-derivatives","SOLF0:USTF0",1769778458549,4.07528027,115.76,115.71,13.39814169]
["bitfinex-derivatives","SOLF0:USTF0",1769778458748,3.48146234,115.76,115.71,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1769778458944,7.55641791,115.75,115.7,7.7923]
["bitfinex-derivatives","SOLF0:USTF0",1769778459251,4.07495557,115.74,115.7,11.13658408]
["bitfinex-derivatives","SOLF0:USTF0",1769778459447,3.48146234,115.75,115.7,11.13658408]
["bitfinex-derivatives","SOLF0:USTF0",1769778459646,4.07478477,115.74,115.7,11.13658408]
["bitfinex-derivatives","SOLF0:USTF0",1769778459852,3.48146234,115.75,115.7,11.13658408]
["bitfinex-derivatives","SOLF0:USTF0",1769778460057,4.07478477,115.74,115.7,11.13658408]
["bitfinex-derivatives","SOLF0:USTF0",1769778460351,3.48146234,115.75,115.7,11.13658408]
["bitfinex-derivatives","SOLF0:USTF0",1769778460553,4.07479784,115.74,115.7,11.13658408]
["bitfinex-derivatives","SOLF0:USTF0",1769778460746,3.48146234,115.75,115.7,11.13658408]
["bitfinex-derivatives","SOLF0:USTF0",1769778460949,4.07479784,115.74,115.7,13.36996731]
["bitfinex-derivatives","SOLF0:USTF0",1769778461148,3.48146234,115.75,115.7,13.36996731]
["bitfinex-derivatives","SOLF0:USTF0",1769778465357,11.27086234,115.75,115.7,5.57766731]
["bitfinex-derivatives","SOLF0:USTF0",1769778465558,7.55616934,115.74,115.69,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1769778465758,4.074707,115.73,115.69,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1769778465954,5.71484557,115.74,115.69,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1769778466154,4.07460269,115.73,115.69,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1769778466456,13.50474557,115.74,115.68,11.13788408]
["bitfinex-derivatives","SOLF0:USTF0",1769778466655,4.07464927,115.73,115.68,11.13788408]
["bitfinex-derivatives","SOLF0:USTF0",1769778466854,13.50474557,115.74,115.68,11.13788408]
["bitfinex-derivatives","SOLF0:USTF0",1769778467158,4.074632,115.73,115.68,11.13788408]
["bitfinex-derivatives","SOLF0:USTF0",1769778467362,13.50474557,115.74,115.68,11.13788408]
["bitfinex-derivatives","SOLF0:USTF0",1769778467659,4.06831128,115.73,115.68,11.13788408]
["bitfinex-derivatives","SOLF0:USTF0",1769778467847,13.50474557,115.74,115.68,11.13788408]
["bitfinex-derivatives","SOLF0:USTF0",1769778468052,4.06831128,115.73,115.68,11.13788408]
["bitfinex-derivatives","SOLF0:USTF0",1769778468258,13.50474557,115.74,115.68,11.13788408]
["bitfinex-derivatives","SOLF0:USTF0",1769778468455,4.06841801,115.73,115.68,11.13788408]
["bitfinex-derivatives","SOLF0:USTF0",1769778468760,13.50474557,115.74,115.68,11.13788408]
["bitfinex-derivatives","SOLF0:USTF0",1769778468959,4.0683986,115.73,115.68,11.13788408]
["bitfinex-derivatives","SOLF0:USTF0",1769778469161,13.50474557,115.74,115.68,11.13788408]
["bitfinex-derivatives","SOLF0:USTF0",1769778469356,4.06854686,115.73,115.68,11.13788408]
["bitfinex-derivatives","SOLF0:USTF0",1769778469561,13.50474557,115.74,115.68,11.13788408]
["bitfinex-derivatives","SOLF0:USTF0",1769778469858,4.06790057,115.73,115.68,11.13788408]
["bitfinex-derivatives","SOLF0:USTF0",1769778470056,4.06757847,115.72,115.68,3.34428408]
["bitfinex-derivatives","SOLF0:USTF0",1769778470261,11.27186234,115.73,115.68,3.34428408]
["bitfinex-derivatives","SOLF0:USTF0",1769778470471,4.06736684,115.72,115.68,3.34428408]
["bitfinex-derivatives","SOLF0:USTF0",1769778470762,11.27186234,115.73,115.68,3.34428408]
["bitfinex-derivatives","SOLF0:USTF0",1769778470957,4.06737012,115.72,115.68,3.34428408]
["bitfinex-derivatives","SOLF0:USTF0",1769778471158,11.27186234,115.73,115.68,3.34428408]
["bitfinex-derivatives","SOLF0:USTF0",1769778471360,4.06766024,115.72,115.68,3.34428408]
["bitfinex-derivatives","SOLF0:USTF0",1769778471558,11.27186234,115.73,115.68,3.34428408]
["bitfinex-derivatives","SOLF0:USTF0",1769778471755,4.06766411,115.72,115.68,3.34428408]
["bitfinex-derivatives","SOLF0:USTF0",1769778471954,11.27186234,115.73,115.68,3.34428408]
["bitfinex-derivatives","SOLF0:USTF0",1769778472158,4.06766411,115.72,115.68,3.34428408]
["bitfinex-derivatives","SOLF0:USTF0",1769778472355,11.27186234,115.73,115.68,3.34428408]
["bitfinex-derivatives","SOLF0:USTF0",1769778472557,4.06773686,115.72,115.68,3.34428408]
["bitfinex-derivatives","SOLF0:USTF0",1769778472852,11.27186234,115.73,115.68,3.34428408]
["bitfinex-derivatives","SOLF0:USTF0",1769778473167,4.06773686,115.72,115.68,3.34428408]
["bitfinex-derivatives","SOLF0:USTF0",1769778473369,11.27186234,115.73,115.68,3.34428408]
["bitfinex-derivatives","SOLF0:USTF0",1769778473663,4.06773136,115.72,115.68,3.34428408]
["bitfinex-derivatives","SOLF0:USTF0",1769778473864,13.50524557,115.73,115.68,3.34428408]
["bitfinex-derivatives","SOLF0:USTF0",1769778474166,4.0674539,115.72,115.68,3.34428408]
["bitfinex-derivatives","SOLF0:USTF0",1769778474467,13.50524557,115.73,115.68,3.34428408]
["bitfinex-derivatives","SOLF0:USTF0",1769778474667,7.54870874,115.72,115.67,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1769778474856,7.54870874,115.72,115.66,3.34428408]
["bitfinex-derivatives","SOLF0:USTF0",1769778474857,7.54814574,115.71,115.66,3.34428408]
["bitfinex-derivatives","SOLF0:USTF0",1769778475062,3.48146234,115.71,115.66,3.34428408]
["bitfinex-derivatives","SOLF0:USTF0",1769778476060,7.54683087,115.71,115.66,3.34428408]
["bitfinex-derivatives","SOLF0:USTF0",1769778476467,15.33843087,115.71,115.66,3.34428408]
["bitfinex-derivatives","SOLF0:USTF0",1769778476765,11.27306234,115.71,115.66,3.34428408]
["bitfinex-derivatives","SOLF0:USTF0",1769778477466,4.06424062,115.7,115.66,3.34428408]
["bitfinex-derivatives","SOLF0:USTF0",1769778477771,7.54570296,115.7,115.65,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1769778479466,7.54570296,115.7,115.64,13.37396731]
["bitfinex-derivatives","SOLF0:USTF0",1769778479467,4.06244454,115.69,115.64,13.37396731]
["bitfinex-derivatives","SOLF0:USTF0",1769778480565,4.06244454,115.69,115.64,5.57766731]
["bitfinex-derivatives","SOLF0:USTF0",1769778480771,3.48146234,115.69,115.64,3.34428408]
["bitfinex-derivatives","SOLF0:USTF0",1769778481368,15.33513587,115.69,115.64,3.34428408]
["bitfinex-derivatives","SOLF0:USTF0",1769778481567,11.27446234,115.69,115.64,3.34428408]
["bitfinex-derivatives","SOLF0:USTF0",1769778483069,7.7938,115.68,115.64,3.34428408]
["bitfinex-derivatives","SOLF0:USTF0",1769778484169,11.27586234,115.67,115.61,3.34428408]
["bitfinex-derivatives","SOLF0:USTF0",1769778484368,2.23338323,115.68,115.59,3.34428408]
["bitfinex-derivatives","SOLF0:USTF0",1769778484369,3.48146234,115.65,115.59,3.34428408]
["bitfinex-derivatives","SOLF0:USTF0",1769778484573,5.71484557,115.65,115.59,3.34428408]
["bitfinex-derivatives","SOLF0:USTF0",1769778485176,9.76793635,115.65,115.59,3.34428408]
["bitfinex-derivatives","SOLF0:USTF0",1769778485370,5.71484557,115.65,115.59,11.14388408]
["bitfinex-derivatives","SOLF0:USTF0",1769778485970,5.71484557,115.65,115.59,13.37726731]
["bitfinex-derivatives","SOLF0:USTF0",1769778486273,3.48146234,115.65,115.59,13.37726731]
["bitfinex-derivatives","SOLF0:USTF0",1769778487283,3.48146234,115.65,115.6,3.29649772]
["bitfinex-derivatives","SOLF0:USTF0",1769778487572,3.48146234,115.65,115.6,5.52988095]
["bitfinex-derivatives","SOLF0:USTF0",1769778488569,3.48146234,115.65,115.6,3.29649772]
["bitfinex-derivatives","SOLF0:USTF0",1769778489968,11.24762444,115.66,115.6,11.09549772]
["bitfinex-derivatives","SOLF0:USTF0",1769778490175,13.48100767,115.66,115.6,11.09549772]
["bitfinex-derivatives","SOLF0:USTF0",1769778490474,11.24762444,115.66,115.6,11.09549772]
["bitfinex-derivatives","SOLF0:USTF0",1769778490683,11.24762444,115.66,115.6,13.32888095]
["bitfinex-derivatives","SOLF0:USTF0",1769778491078,3.45262444,115.66,115.61,13.32818095]
["bitfinex-derivatives","SOLF0:USTF0",1769778491277,11.24682444,115.68,115.62,5.52988095]
["bitfinex-derivatives","SOLF0:USTF0",1769778492483,3.45262444,115.67,115.62,3.29649772]
["bitfinex-derivatives","SOLF0:USTF0",1769778493088,3.45262444,115.64,115.58,3.29649772]
["bitfinex-derivatives","SOLF0:USTF0",1769778493276,3.45262444,115.64,115.59,2.23338323]
["bitfinex-derivatives","SOLF0:USTF0",1769778493475,3.45262444,115.64,115.59,5.52988095]
["bitfinex-derivatives","SOLF0:USTF0",1769778494774,3.45262444,115.64,115.59,3.29649772]
["bitfinex-derivatives","SOLF0:USTF0",1769778494980,3.45262444,115.63,115.58,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1769778495190,3.45262444,115.62,115.56,5.52988095]
["bitfinex-derivatives","SOLF0:USTF0",1769778495487,3.45262444,115.62,115.57,5.52988095]
["bitfinex-derivatives","SOLF0:USTF0",1769778496075,3.45262444,115.62,115.57,3.29649772]
["bitfinex-derivatives","SOLF0:USTF0",1769778496881,5.68600767,115.62,115.57,3.29649772]
["bitfinex-derivatives","SOLF0:USTF0",1769778497388,3.45262444,115.62,115.57,3.29649772]
["bitfinex-derivatives","SOLF0:USTF0",1769778498290,5.68600767,115.62,115.57,3.29649772]
["bitfinex-derivatives","SOLF0:USTF0",1769778498885,3.45262444,115.61,115.55,3.29649772]
["bitfinex-derivatives","SOLF0:USTF0",1769778499090,3.45262444,115.61,115.55,5.52988095]
["bitfinex-derivatives","SOLF0:USTF0",1769778499589,5.68600767,115.61,115.55,3.29649772]
["bitfinex-derivatives","SOLF0:USTF0",1769778499786,3.45262444,115.61,115.55,5.52988095]
["bitfinex-derivatives","SOLF0:USTF0",1769778500191,11.25132444,115.61,115.55,3.29649772]
["bitfinex-derivatives","SOLF0:USTF0",1769778500491,5.68600767,115.61,115.55,3.29649772]
["bitfinex-derivatives","SOLF0:USTF0",1769778500687,3.45262444,115.59,115.52,3.29649772]
["bitfinex-derivatives","SOLF0:USTF0",1769778500883,3.45262444,115.57,115.52,3.29649772]
["bitfinex-derivatives","SOLF0:USTF0",1769778501591,5.68600767,115.57,115.52,3.29649772]
["bitfinex-derivatives","SOLF0:USTF0",1769778502291,3.45262444,115.57,115.52,3.29649772]
["bitfinex-derivatives","SOLF0:USTF0",1769778502585,7.7994,115.6,115.53,2.23338323]
["bitfinex-derivatives","SOLF0:USTF0",1769778502586,3.45262444,115.59,115.53,2.23338323]
["bitfinex-derivatives","SOLF0:USTF0",1769778502786,3.45262444,115.59,115.53,3.29649772]
["bitfinex-derivatives","SOLF0:USTF0",1769778502996,3.45262444,115.59,115.54,3.29649772]
["bitfinex-derivatives","SOLF0:USTF0",1769778503200,5.68600767,115.59,115.54,3.29649772]
["bitfinex-derivatives","SOLF0:USTF0",1769778503489,2.23338323,115.61,115.54,3.29649772]
["bitfinex-derivatives","SOLF0:USTF0",1769778503698,3.45262444,115.61,115.55,5.53590298]
["bitfinex-derivatives","SOLF0:USTF0",1769778505385,3.45262444,115.6,115.55,3.29649772]
["bitfinex-derivatives","SOLF0:USTF0",1769778505591,3.45262444,115.6,115.54,3.29649772]
["bitfinex-derivatives","SOLF0:USTF0",1769778505881,5.6920297,115.6,115.54,3.29649772]
["bitfinex-derivatives","SOLF0:USTF0",1769778506295,13.4911297,115.6,115.54,3.29649772]
["bitfinex-derivatives","SOLF0:USTF0",1769778508291,2.23940526,115.61,115.55,5.53590298]
["bitfinex-derivatives","SOLF0:USTF0",1769778508487,3.45262444,115.61,115.55,5.53590298]
["bitfinex-derivatives","SOLF0:USTF0",1769778509088,3.45262444,115.61,115.56,5.53590298]
["bitfinex-derivatives","SOLF0:USTF0",1769778510495,3.45262444,115.61,115.56,13.33760298]
["bitfinex-derivatives","SOLF0:USTF0",1769778512093,3.45262444,115.63,115.57,13.33680298]
["bitfinex-derivatives","SOLF0:USTF0",1769778512395,3.45262444,115.63,115.58,5.53590298]
["bitfinex-derivatives","SOLF0:USTF0",1769778513389,3.45262444,115.63,115.58,13.33620298]
["bitfinex-derivatives","SOLF0:USTF0",1769778513897,3.45262444,115.67,115.6,5.53590298]
["bitfinex-derivatives","SOLF0:USTF0",1769778514090,9.7197203,115.67,115.6,5.53590298]
["bitfinex-derivatives","SOLF0:USTF0",1769778514288,3.45262444,115.66,115.6,5.53590298]
["bitfinex-derivatives","SOLF0:USTF0",1769778515000,4.0276906,115.67,115.62,5.53590298]
["bitfinex-derivatives","SOLF0:USTF0",1769778515202,3.45262444,115.68,115.63,2.23940526]
["bitfinex-derivatives","SOLF0:USTF0",1769778516398,7.48603937,115.68,115.63,2.23940526]
["bitfinex-derivatives","SOLF0:USTF0",1769778516794,11.33878254,115.7,115.64,5.52229469]
["bitfinex-derivatives","SOLF0:USTF0",1769778517106,3.54648254,115.7,115.65,2.23940526]
["bitfinex-derivatives","SOLF0:USTF0",1769778518402,3.54648254,115.7,115.65,10.03490526]
["bitfinex-derivatives","SOLF0:USTF0",1769778519996,3.54648254,115.7,115.65,13.31779469]
["bitfinex-derivatives","SOLF0:USTF0",1769778520301,4.03949779,115.71,115.66,5.52229469]
["bitfinex-derivatives","SOLF0:USTF0",1769778520502,7.55394881,115.72,115.66,13.31719469]
["bitfinex-derivatives","SOLF0:USTF0",1769778520795,3.51445102,115.72,115.67,5.52229469]
["bitfinex-derivatives","SOLF0:USTF0",1769778521192,3.51445102,115.74,115.68,2.23940526]
["bitfinex-derivatives","SOLF0:USTF0",1769778521391,7.55647346,115.74,115.68,5.52229469]
["bitfinex-derivatives","SOLF0:USTF0",1769778521593,3.51445102,115.74,115.69,2.23940526]
["bitfinex-derivatives","SOLF0:USTF0",1769778521998,3.51445102,115.74,115.68,3.28288943]
["bitfinex-derivatives","SOLF0:USTF0",1769778522191,3.51445102,115.73,115.67,2.23940526]
["bitfinex-derivatives","SOLF0:USTF0",1769778522392,3.51445102,115.72,115.66,5.52229469]
["bitfinex-derivatives","SOLF0:USTF0",1769778522791,3.51445102,115.72,115.67,3.28288943]
["bitfinex-derivatives","SOLF0:USTF0",1769778524395,11.30415102,115.74,115.67,5.52229469]
["bitfinex-derivatives","SOLF0:USTF0",1769778524595,3.51445102,115.73,115.67,5.52229469]
["bitfinex-derivatives","SOLF0:USTF0",1769778526107,5.75385628,115.73,115.67,3.28288943]
["bitfinex-derivatives","SOLF0:USTF0",1769778526504,3.51445102,115.72,115.67,3.28288943]
["bitfinex-derivatives","SOLF0:USTF0",1769778527606,5.75385628,115.72,115.67,3.28288943]
["bitfinex-derivatives","SOLF0:USTF0",1769778528109,3.51445102,115.72,115.67,3.28288943]
["bitfinex-derivatives","SOLF0:USTF0",1769778528702,3.51445102,115.74,115.68,5.52229469]
["bitfinex-derivatives","SOLF0:USTF0",1769778529504,3.51445102,115.74,115.68,13.31589469]
["bitfinex-derivatives","SOLF0:USTF0",1769778529902,5.75385628,115.73,115.66,13.31689469]
["bitfinex-derivatives","SOLF0:USTF0",1769778530403,5.75385628,115.72,115.66,13.31689469]
["bitfinex-derivatives","SOLF0:USTF0",1769778530605,3.51445102,115.72,115.66,13.31689469]
["bitfinex-derivatives","SOLF0:USTF0",1769778530905,3.51445102,115.71,115.66,13.31689469]
["bitfinex-derivatives","SOLF0:USTF0",1769778531105,3.51445102,115.71,115.66,11.07748943]
["bitfinex-derivatives","SOLF0:USTF0",1769778531707,5.75385628,115.71,115.66,11.07748943]
["bitfinex-derivatives","SOLF0:USTF0",1769778531910,2.23940526,115.7,115.64,11.07878943]
["bitfinex-derivatives","SOLF0:USTF0",1769778532297,4.0158212,115.73,115.66,3.28288943]
["bitfinex-derivatives","SOLF0:USTF0",1769778532298,7.53027222,115.73,115.66,3.28288943]
["bitfinex-derivatives","SOLF0:USTF0",1769778532612,5.75385628,115.72,115.66,5.52229469]
["bitfinex-derivatives","SOLF0:USTF0",1769778533011,5.75385628,115.72,115.66,3.28288943]
["bitfinex-derivatives","SOLF0:USTF0",1769778533403,5.75385628,115.71,115.65,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1769778534098,5.75385628,115.71,115.65,11.07838943]
["bitfinex-derivatives","SOLF0:USTF0",1769778535311,3.51445102,115.71,115.65,11.07838943]
["bitfinex-derivatives","SOLF0:USTF0",1769778535514,5.75385628,115.71,115.65,11.07838943]
["bitfinex-derivatives","SOLF0:USTF0",1769778539614,3.51445102,115.71,115.65,11.07838943]
["bitfinex-derivatives","SOLF0:USTF0",1769778542119,5.75385628,115.71,115.65,11.07838943]
["bitfinex-derivatives","SOLF0:USTF0",1769778543530,13.54565628,115.71,115.65,11.07838943]
["bitfinex-derivatives","SOLF0:USTF0",1769778545330,2.23940526,115.7,115.65,11.07838943]
["bitfinex-derivatives","SOLF0:USTF0",1769778545632,3.51445102,115.69,115.63,13.31869469]
["bitfinex-derivatives","SOLF0:USTF0",1769778545933,5.75385628,115.69,115.63,11.07928943]
["bitfinex-derivatives","SOLF0:USTF0",1769778546731,3.44030583,115.68,115.63,11.07928943]
["bitfinex-derivatives","SOLF0:USTF0",1769778547633,5.67971109,115.68,115.63,11.07928943]
["bitfinex-derivatives","SOLF0:USTF0",1769778548626,3.44030583,115.68,115.63,11.07928943]
["bitfinex-derivatives","SOLF0:USTF0",1769778549626,5.67971109,115.68,115.63,11.07928943]
["bitfinex-derivatives","SOLF0:USTF0",1769778551233,9.70931365,115.68,115.63,11.07928943]
["bitfinex-derivatives","SOLF0:USTF0",1769778552034,7.46990839,115.68,115.63,11.07928943]
["bitfinex-derivatives","SOLF0:USTF0",1769778553330,3.44030583,115.68,115.63,11.07928943]
["bitfinex-derivatives","SOLF0:USTF0",1769778553928,7.7924,115.7,115.64,11.30181871]
["bitfinex-derivatives","SOLF0:USTF0",1769778554128,4.03794748,115.69,115.65,5.74512397]
["bitfinex-derivatives","SOLF0:USTF0",1769778554436,4.03794748,115.7,115.65,5.74512397]
["bitfinex-derivatives","SOLF0:USTF0",1769778554735,4.03794748,115.69,115.65,5.74512397]
["bitfinex-derivatives","SOLF0:USTF0",1769778554934,4.03794748,115.7,115.65,3.50571871]
["bitfinex-derivatives","SOLF0:USTF0",1769778555138,4.03794748,115.69,115.65,3.50571871]
["bitfinex-derivatives","SOLF0:USTF0",1769778555435,13.47141109,115.71,115.65,11.30131871]
["bitfinex-derivatives","SOLF0:USTF0",1769778555626,4.04408342,115.7,115.65,11.30131871]
["bitfinex-derivatives","SOLF0:USTF0",1769778555826,4.04408342,115.69,115.65,11.30131871]
["bitfinex-derivatives","SOLF0:USTF0",1769778556028,13.47141109,115.71,115.65,11.30131871]
["bitfinex-derivatives","SOLF0:USTF0",1769778556228,10.40806757,115.7,115.65,11.30131871]
["bitfinex-derivatives","SOLF0:USTF0",1769778556436,4.04342484,115.69,115.65,11.30131871]
["bitfinex-derivatives","SOLF0:USTF0",1769778556624,13.47141109,115.71,115.65,11.30131871]
["bitfinex-derivatives","SOLF0:USTF0",1769778556828,10.40902285,115.7,115.65,11.30131871]
["bitfinex-derivatives","SOLF0:USTF0",1769778557038,4.04449409,115.69,115.65,11.30131871]
["bitfinex-derivatives","SOLF0:USTF0",1769778557239,4.04730534,115.68,115.65,11.30131871]
["bitfinex-derivatives","SOLF0:USTF0",1769778557440,13.47141109,115.71,115.65,11.30131871]
["bitfinex-derivatives","SOLF0:USTF0",1769778557639,10.41529387,115.7,115.65,11.30131871]
["bitfinex-derivatives","SOLF0:USTF0",1769778557840,4.04749626,115.69,115.65,11.30131871]
["bitfinex-derivatives","SOLF0:USTF0",1769778558030,11.23200583,115.71,115.65,13.54072397]
["bitfinex-derivatives","SOLF0:USTF0",1769778558230,10.41527897,115.7,115.65,13.54072397]
["bitfinex-derivatives","SOLF0:USTF0",1769778558446,4.04748136,115.69,115.65,13.54072397]
["bitfinex-derivatives","SOLF0:USTF0",1769778558637,4.04748136,115.68,115.65,13.54072397]
["bitfinex-derivatives","SOLF0:USTF0",1769778558838,11.23200583,115.71,115.65,13.54072397]
["bitfinex-derivatives","SOLF0:USTF0",1769778559038,10.42341078,115.7,115.65,13.54072397]
["bitfinex-derivatives","SOLF0:USTF0",1769778559338,10.42559843,115.69,115.65,13.54072397]
["bitfinex-derivatives","SOLF0:USTF0",1769778559539,4.0505554,115.68,115.65,13.54072397]
["bitfinex-derivatives","SOLF0:USTF0",1769778559732,11.23200583,115.71,115.65,13.54072397]
["bitfinex-derivatives","SOLF0:USTF0",1769778559934,10.42752679,115.7,115.65,13.54072397]
["bitfinex-derivatives","SOLF0:USTF0",1769778560136,10.42752679,115.69,115.65,13.54072397]
["bitfinex-derivatives","SOLF0:USTF0",1769778560342,4.05215406,115.68,115.65,13.54072397]
["bitfinex-derivatives","SOLF0:USTF0",1769778560541,11.23200583,115.71,115.65,13.54072397]
["bitfinex-derivatives","SOLF0:USTF0",1769778560744,10.42960449,115.7,115.65,13.54072397]
["bitfinex-derivatives","SOLF0:USTF0",1769778561043,10.42960449,115.69,115.65,13.54072397]
["bitfinex-derivatives","SOLF0:USTF0",1769778561243,4.05296076,115.68,115.65,13.54072397]
["bitfinex-derivatives","SOLF0:USTF0",1769778561540,3.44030583,115.71,115.66,11.30071871]
["bitfinex-derivatives","SOLF0:USTF0",1769778561743,6.37807034,115.7,115.66,11.30071871]
["bitfinex-derivatives","SOLF0:USTF0",1769778561937,3.44030583,115.71,115.66,11.30071871]
["bitfinex-derivatives","SOLF0:USTF0",1769778562144,6.37810887,115.7,115.66,11.30071871]
["bitfinex-derivatives","SOLF0:USTF0",1769778562345,6.37810887,115.69,115.66,11.30071871]
["bitfinex-derivatives","SOLF0:USTF0",1769778562542,3.44030583,115.71,115.66,11.30071871]
["bitfinex-derivatives","SOLF0:USTF0",1769778562744,6.37807067,115.7,115.66,11.30071871]
["bitfinex-derivatives","SOLF0:USTF0",1769778563036,6.37807067,115.69,115.66,11.30071871]
["bitfinex-derivatives","SOLF0:USTF0",1769778563242,3.44030583,115.71,115.66,11.30071871]
["bitfinex-derivatives","SOLF0:USTF0",1769778563441,6.37803373,115.7,115.67,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1769778563743,6.37803373,115.69,115.67,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1769778564043,3.44030583,115.71,115.67,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1769778564245,6.37803373,115.7,115.67,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1769778564442,3.44030583,115.71,115.67,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1769778564641,6.37845186,115.7,115.67,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1769778568635,5.186e-05,115.7,115.68,11.29921871]
["bitfinex-derivatives","SOLF0:USTF0",1769778568840,5.186e-05,115.72,115.68,13.5346602]
["bitfinex-derivatives","SOLF0:USTF0",1769778569041,3.44030583,115.73,115.68,13.5346602]
["bitfinex-derivatives","SOLF0:USTF0",1769778569243,3.44030583,115.73,115.68,11.29921871]
["bitfinex-derivatives","SOLF0:USTF0",1769778569741,11.23060583,115.73,115.68,11.29921871]
["bitfinex-derivatives","SOLF0:USTF0",1769778573352,4.03109564,115.72,115.68,11.29921871]
["bitfinex-derivatives","SOLF0:USTF0",1769778573550,4.03109564,115.71,115.68,11.29921871]
["bitfinex-derivatives","SOLF0:USTF0",1769778573852,11.23060583,115.73,115.68,13.5346602]
["bitfinex-derivatives","SOLF0:USTF0",1769778574248,3.44030583,115.73,115.69,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1769778574448,5.67574732,115.72,115.68,3.50571871]
["bitfinex-derivatives","SOLF0:USTF0",1769778574747,5.67574732,115.72,115.66,3.50571871]
["bitfinex-derivatives","SOLF0:USTF0",1769778575148,3.44030583,115.72,115.67,11.29991871]
["bitfinex-derivatives","SOLF0:USTF0",1769778577351,11.23130583,115.72,115.67,3.50571871]
["bitfinex-derivatives","SOLF0:USTF0",1769778578656,13.46674732,115.72,115.67,3.50571871]
["bitfinex-derivatives","SOLF0:USTF0",1769778579455,11.23130583,115.72,115.67,3.50571871]
["bitfinex-derivatives","SOLF0:USTF0",1769778581352,3.44030583,115.72,115.68,3.38822487]
["bitfinex-derivatives","SOLF0:USTF0",1769778581551,9.80444313,115.72,115.68,3.38822487]
["bitfinex-derivatives","SOLF0:USTF0",1769778581754,3.44030583,115.72,115.68,3.38822487]
["bitfinex-derivatives","SOLF0:USTF0",1769778581960,3.44030583,115.72,115.68,11.18182487]
["bitfinex-derivatives","SOLF0:USTF0",1769778583458,9.80632462,115.72,115.68,11.18182487]
["bitfinex-derivatives","SOLF0:USTF0",1769778583756,3.44030583,115.72,115.68,11.18182487]
["bitfinex-derivatives","SOLF0:USTF0",1769778584551,9.80622936,115.72,115.68,11.18182487]
["bitfinex-derivatives","SOLF0:USTF0",1769778584750,11.25146249,115.74,115.68,11.18182487]
["bitfinex-derivatives","SOLF0:USTF0",1769778584950,6.36719033,115.73,115.68,11.18182487]
["bitfinex-derivatives","SOLF0:USTF0",1769778585151,6.36719033,115.72,115.68,11.18182487]
["bitfinex-derivatives","SOLF0:USTF0",1769778585352,3.46176249,115.74,115.7,3.38822487]
["bitfinex-derivatives","SOLF0:USTF0",1769778585553,6.36486157,115.73,115.7,3.38822487]
["bitfinex-derivatives","SOLF0:USTF0",1769778585752,3.46176249,115.74,115.7,11.17992487]
["bitfinex-derivatives","SOLF0:USTF0",1769778586452,9.82558644,115.74,115.7,11.17992487]
["bitfinex-derivatives","SOLF0:USTF0",1769778586656,3.46176249,115.74,115.7,11.17992487]
["bitfinex-derivatives","SOLF0:USTF0",1769778587057,9.82038079,115.74,115.7,11.17992487]
["bitfinex-derivatives","SOLF0:USTF0",1769778587256,3.46176249,115.74,115.7,11.17992487]
["bitfinex-derivatives","SOLF0:USTF0",1769778587758,9.81808924,115.74,115.7,11.17992487]
["bitfinex-derivatives","SOLF0:USTF0",1769778587955,3.46176249,115.74,115.7,11.17992487]
["bitfinex-derivatives","SOLF0:USTF0",1769778588461,9.78954479,115.74,115.7,11.17992487]
["bitfinex-derivatives","SOLF0:USTF0",1769778588758,3.46176249,115.74,115.7,11.17992487]
["bitfinex-derivatives","SOLF0:USTF0",1769778589158,6.32849704,115.74,115.7,11.17992487]
["bitfinex-derivatives","SOLF0:USTF0",1769778589358,13.48560398,115.76,115.7,11.17992487]
["bitfinex-derivatives","SOLF0:USTF0",1769778589548,6.32736468,115.75,115.7,11.17992487]
["bitfinex-derivatives","SOLF0:USTF0",1769778590969,9.78912717,115.75,115.7,11.17992487]
["bitfinex-derivatives","SOLF0:USTF0",1769778596264,6.32736468,115.74,115.7,11.17992487]
["bitfinex-derivatives","SOLF0:USTF0",1769778596565,3.46176249,115.75,115.7,11.17992487]
["bitfinex-derivatives","SOLF0:USTF0",1769778596767,9.79410293,115.75,115.7,11.17992487]
["bitfinex-derivatives","SOLF0:USTF0",1769778597865,3.95835886,115.74,115.7,11.17992487]
["bitfinex-derivatives","SOLF0:USTF0",1769778598067,3.46176249,115.75,115.7,11.17992487]
["bitfinex-derivatives","SOLF0:USTF0",1769778598369,3.95866845,115.74,115.7,11.17992487]
["bitfinex-derivatives","SOLF0:USTF0",1769778598569,3.46176249,115.75,115.7,11.17992487]
["bitfinex-derivatives","SOLF0:USTF0",1769778598756,3.95927739,115.74,115.7,11.17992487]
["bitfinex-derivatives","SOLF0:USTF0",1769778598963,3.46176249,115.75,115.7,11.17992487]
["bitfinex-derivatives","SOLF0:USTF0",1769778599161,3.9590043,115.74,115.7,11.17992487]
["bitfinex-derivatives","SOLF0:USTF0",1769778599363,3.46176249,115.75,115.7,11.17992487]
["bitfinex-derivatives","SOLF0:USTF0",1769778599563,3.95893912,115.74,115.7,11.17992487]
["bitfinex-derivatives","SOLF0:USTF0",1769778599759,3.46176249,115.75,115.7,11.17992487]
["bitfinex-derivatives","SOLF0:USTF0",1769778600070,3.95893912,115.74,115.7,11.17992487]
["bitfinex-derivatives","SOLF0:USTF0",1769778600262,3.46176249,115.75,115.7,11.17992487]
["bitfinex-derivatives","SOLF0:USTF0",1769778600465,3.95880402,115.74,115.7,11.17992487]
["bitfinex-derivatives","SOLF0:USTF0",1769778600664,3.46176249,115.72,115.67,3.38822487]
["bitfinex-derivatives","SOLF0:USTF0",1769778600863,3.95534291,115.71,115.67,3.38822487]
["bitfinex-derivatives","SOLF0:USTF0",1769778601163,6.1907844,115.71,115.67,3.38822487]
["bitfinex-derivatives","SOLF0:USTF0",1769778605170,3.95534291,115.71,115.67,3.38822487]
["bitfinex-derivatives","SOLF0:USTF0",1769778605968,2.23544149,115.73,115.68,3.38822487]
["bitfinex-derivatives","SOLF0:USTF0",1769778606168,3.95228765,115.73,115.68,3.38822487]
["bitfinex-derivatives","SOLF0:USTF0",1769778606467,3.95228765,115.73,115.69,11.24144137]
["bitfinex-derivatives","SOLF0:USTF0",1769778606678,2.23544149,115.75,115.7,3.44854137]
["bitfinex-derivatives","SOLF0:USTF0",1769778606864,3.95386614,115.74,115.7,3.44854137]
["bitfinex-derivatives","SOLF0:USTF0",1769778607060,5.70370026,115.78,115.72,3.44854137]
["bitfinex-derivatives","SOLF0:USTF0",1769778607264,7.89311547,115.82,115.72,3.44854137]
["bitfinex-derivatives","SOLF0:USTF0",1769778607265,2.23544149,115.79,115.73,3.44854137]
["bitfinex-derivatives","SOLF0:USTF0",1769778607464,3.95397608,115.78,115.73,3.44854137]
["bitfinex-derivatives","SOLF0:USTF0",1769778608276,3.95397608,115.77,115.73,3.44854137]
["bitfinex-derivatives","SOLF0:USTF0",1769778608973,5.70370026,115.8,115.73,3.44854137]
["bitfinex-derivatives","SOLF0:USTF0",1769778609268,10.27720537,115.79,115.73,3.44854137]
["bitfinex-derivatives","SOLF0:USTF0",1769778609474,3.95421656,115.78,115.74,7.7896]
["bitfinex-derivatives","SOLF0:USTF0",1769778609664,7.42247533,115.79,115.74,7.7896]
["bitfinex-derivatives","SOLF0:USTF0",1769778609864,3.46825877,115.82,115.78,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1769778610178,3.46825877,115.82,115.77,2.23544149]
["bitfinex-derivatives","SOLF0:USTF0",1769778610674,7.42105291,115.82,115.77,2.23544149]
["bitfinex-derivatives","SOLF0:USTF0",1769778610874,3.46825877,115.82,115.77,2.23544149]
["bitfinex-derivatives","SOLF0:USTF0",1769778611268,7.42211826,115.82,115.77,2.23544149]
["bitfinex-derivatives","SOLF0:USTF0",1769778611477,3.46825877,115.82,115.77,2.23544149]
["bitfinex-derivatives","SOLF0:USTF0",1769778611972,7.41925033,115.82,115.77,2.23544149]
["bitfinex-derivatives","SOLF0:USTF0",1769778612172,3.46825877,115.84,115.79,2.23544149]
["bitfinex-derivatives","SOLF0:USTF0",1769778612568,7.41967217,115.84,115.78,7.7868]
["bitfinex-derivatives","SOLF0:USTF0",1769778612772,3.46825877,115.83,115.77,5.68398286]
["bitfinex-derivatives","SOLF0:USTF0",1769778613369,3.46825877,115.82,115.76,5.68398286]
["bitfinex-derivatives","SOLF0:USTF0",1769778613574,3.46825877,115.82,115.77,5.68398286]
["bitfinex-derivatives","SOLF0:USTF0",1769778614375,3.46825877,115.82,115.77,13.47148286]
["bitfinex-derivatives","SOLF0:USTF0",1769778615673,3.46825877,115.82,115.77,11.23604137]
["bitfinex-derivatives","SOLF0:USTF0",1769778616372,3.46825877,115.82,115.76,2.23544149]
["bitfinex-derivatives","SOLF0:USTF0",1769778616580,3.46825877,115.82,115.76,5.68398286]
["bitfinex-derivatives","SOLF0:USTF0",1769778616778,3.46825877,115.82,115.76,3.44854137]
["bitfinex-derivatives","SOLF0:USTF0",1769778617279,5.70370026,115.82,115.76,3.44854137]
["bitfinex-derivatives","SOLF0:USTF0",1769778617675,3.46825877,115.82,115.76,3.44854137]
["bitfinex-derivatives","SOLF0:USTF0",1769778617874,3.46825877,115.81,115.76,3.44854137]
["bitfinex-derivatives","SOLF0:USTF0",1769778618082,3.46825877,115.8,115.75,7.7885]
["bitfinex-derivatives","SOLF0:USTF0",1769778618580,5.70370026,115.8,115.74,3.44854137]
["bitfinex-derivatives","SOLF0:USTF0",1769778618776,3.46825877,115.79,115.72,3.44854137]
["bitfinex-derivatives","SOLF0:USTF0",1769778618977,121.0809,115.83,115.72,3.44854137]
["bitfinex-derivatives","SOLF0:USTF0",1769778618978,5.70370026,115.77,115.72,3.44854137]
["bitfinex-derivatives","SOLF0:USTF0",1769778619183,3.46825877,115.79,115.73,3.44854137]
["bitfinex-derivatives","SOLF0:USTF0",1769778619382,5.70370026,115.79,115.73,5.68398286]
["bitfinex-derivatives","SOLF0:USTF0",1769778619682,3.46825877,115.79,115.73,13.47418286]
["bitfinex-derivatives","SOLF0:USTF0",1769778619876,3.46825877,115.79,115.74,5.68398286]
["bitfinex-derivatives","SOLF0:USTF0",1769778620178,5.70370026,115.81,115.74,5.68398286]
["bitfinex-derivatives","SOLF0:USTF0",1769778620385,5.70370026,115.81,115.74,13.47348286]
["bitfinex-derivatives","SOLF0:USTF0",1769778620580,3.46825877,115.81,115.75,5.68398286]
["bitfinex-derivatives","SOLF0:USTF0",1769778621587,5.70370026,115.8,115.75,3.44854137]
["bitfinex-derivatives","SOLF0:USTF0",1769778621780,3.46825877,115.8,115.75,3.44854137]
["bitfinex-derivatives","SOLF0:USTF0",1769778623383,3.46825877,115.8,115.75,11.23744137]
["bitfinex-derivatives","SOLF0:USTF0",1769778623584,3.46825877,115.8,115.75,13.46900714]
["bitfinex-derivatives","SOLF0:USTF0",1769778623982,3.46825877,115.8,115.75,11.23744137]
["bitfinex-derivatives","SOLF0:USTF0",1769778625991,3.46825877,115.83,115.77,3.44854137]
["bitfinex-derivatives","SOLF0:USTF0",1769778626589,3.46825877,115.83,115.77,5.68010714]
["bitfinex-derivatives","SOLF0:USTF0",1769778627294,3.46825877,115.83,115.77,13.46760714]
["bitfinex-derivatives","SOLF0:USTF0",1769778627699,3.46825877,115.85,115.78,5.68010714]
["bitfinex-derivatives","SOLF0:USTF0",1769778627889,5.69982454,115.85,115.78,5.68010714]
["bitfinex-derivatives","SOLF0:USTF0",1769778628101,3.46825877,115.82,115.76,5.68010714]
["bitfinex-derivatives","SOLF0:USTF0",1769778628292,5.69982454,115.82,115.76,3.44854137]
["bitfinex-derivatives","SOLF0:USTF0",1769778629304,5.69982454,115.82,115.76,11.23624137]
["bitfinex-derivatives","SOLF0:USTF0",1769778631216,3.46825877,115.82,115.76,11.23624137]
["bitfinex-derivatives","SOLF0:USTF0",1769778631501,3.46825877,115.83,115.77,5.68010714]
["bitfinex-derivatives","SOLF0:USTF0",1769778631695,5.69982454,115.83,115.77,3.44854137]
["bitfinex-derivatives","SOLF0:USTF0",1769778632397,5.69982454,115.83,115.78,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1769778632600,11.25115877,115.84,115.79,3.44854137]
["bitfinex-derivatives","SOLF0:USTF0",1769778633597,3.46825877,115.84,115.79,11.23474137]
["bitfinex-derivatives","SOLF0:USTF0",1769778634398,7.38993875,115.84,115.79,11.23474137]
["bitfinex-derivatives","SOLF0:USTF0",1769778634800,15.17293875,115.84,115.79,3.44854137]
["bitfinex-derivatives","SOLF0:USTF0",1769778635002,3.46825877,115.82,115.77,11.23554137]
["bitfinex-derivatives","SOLF0:USTF0",1769778635798,3.46825877,115.8,115.75,7.7884]
["bitfinex-derivatives","SOLF0:USTF0",1769778638509,11.2972782,115.82,115.77,3.51719919]
["bitfinex-derivatives","SOLF0:USTF0",1769778638718,11.2963782,115.84,115.78,5.74876496]
["bitfinex-derivatives","SOLF0:USTF0",1769778638903,3.92929735,115.83,115.78,5.74876496]
["bitfinex-derivatives","SOLF0:USTF0",1769778639207,3.92929735,115.83,115.78,3.51719919]
["bitfinex-derivatives","SOLF0:USTF0",1769778639996,17.45754132,115.83,115.77,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1769778640199,13.52824397,115.83,115.77,11.30479919]
["bitfinex-derivatives","SOLF0:USTF0",1769778640997,11.2966782,115.83,115.77,13.53636496]
["bitfinex-derivatives","SOLF0:USTF0",1769778642710,3.5130782,115.83,115.77,13.53636496]
["bitfinex-derivatives","SOLF0:USTF0",1769778642903,7.45122202,115.83,115.77,13.53636496]
["bitfinex-derivatives","SOLF0:USTF0",1769778647321,3.93814382,115.82,115.77,13.53636496]
["bitfinex-derivatives","SOLF0:USTF0",1769778648915,7.45122202,115.82,115.77,11.30479919]
["bitfinex-derivatives","SOLF0:USTF0",1769778649316,3.94971139,115.81,115.77,11.30479919]
["bitfinex-derivatives","SOLF0:USTF0",1769778649622,5.74464397,115.82,115.77,11.30479919]
["bitfinex-derivatives","SOLF0:USTF0",1769778649820,10.27142829,115.81,115.77,11.30479919]
["bitfinex-derivatives","SOLF0:USTF0",1769778650020,3.95048672,115.8,115.77,11.30479919]
["bitfinex-derivatives","SOLF0:USTF0",1769778650218,3.95048672,115.81,115.77,11.30479919]
["bitfinex-derivatives","SOLF0:USTF0",1769778650421,3.95566507,115.8,115.77,11.30479919]
["bitfinex-derivatives","SOLF0:USTF0",1769778650620,5.74464397,115.82,115.77,11.30479919]
["bitfinex-derivatives","SOLF0:USTF0",1769778650824,10.28541141,115.81,115.77,11.30479919]
["bitfinex-derivatives","SOLF0:USTF0",1769778651014,3.95586104,115.8,115.77,11.30479919]
["bitfinex-derivatives","SOLF0:USTF0",1769778651321,3.96001194,115.79,115.77,11.30479919]
["bitfinex-derivatives","SOLF0:USTF0",1769778651523,5.74464397,115.82,115.77,11.30479919]
["bitfinex-derivatives","SOLF0:USTF0",1769778651821,10.29853219,115.81,115.77,11.30479919]
["bitfinex-derivatives","SOLF0:USTF0",1769778652121,10.29853219,115.8,115.77,11.30479919]
["bitfinex-derivatives","SOLF0:USTF0",1769778652320,3.5130782,115.82,115.78,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1769778652515,6.3412603,115.81,115.78,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1769778652718,3.5130782,115.82,115.78,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1769778653016,6.34462101,115.81,115.78,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1769778653213,3.5130782,115.82,115.78,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1769778653418,6.34436955,115.81,115.78,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1769778653617,3.5130782,115.82,115.78,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1769778653817,6.34440419,115.81,115.78,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1769778654017,21.48455102,115.84,115.78,11.30409919]
["bitfinex-derivatives","SOLF0:USTF0",1769778654218,6.34519025,115.83,115.78,11.30409919]
["bitfinex-derivatives","SOLF0:USTF0",1769778654422,6.34519025,115.82,115.78,11.30409919]
["bitfinex-derivatives","SOLF0:USTF0",1769778654616,13.52764397,115.84,115.78,11.30409919]
["bitfinex-derivatives","SOLF0:USTF0",1769778654823,6.34669056,115.83,115.78,11.30409919]
["bitfinex-derivatives","SOLF0:USTF0",1769778655025,9.056e-05,115.82,115.79,5.74876496]
["bitfinex-derivatives","SOLF0:USTF0",1769778655218,3.5130782,115.84,115.79,5.74876496]
["bitfinex-derivatives","SOLF0:USTF0",1769778655724,3.5130782,115.84,115.8,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1769778657119,7.7822,115.86,115.81,3.51719919]
["bitfinex-derivatives","SOLF0:USTF0",1769778657327,11.2952782,115.86,115.81,3.51719919]
["bitfinex-derivatives","SOLF0:USTF0",1769778657725,3.5130782,115.85,115.8,10.01716577]
["bitfinex-derivatives","SOLF0:USTF0",1769778658121,3.5130782,115.85,115.8,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1769778659335,5.74464397,115.85,115.8,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1769778659519,7.7822,115.86,115.81,3.51719919]
["bitfinex-derivatives","SOLF0:USTF0",1769778659719,3.5130782,115.87,115.81,3.51719919]
["bitfinex-derivatives","SOLF0:USTF0",1769778660026,5.74464397,115.86,115.81,3.51719919]
["bitfinex-derivatives","SOLF0:USTF0",1769778660321,5.74464397,115.85,115.79,11.30289919]
["bitfinex-derivatives","SOLF0:USTF0",1769778660825,3.5130782,115.89,115.83,5.74876496]
["bitfinex-derivatives","SOLF0:USTF0",1769778661325,3.5130782,115.89,115.83,3.51719919]
["bitfinex-derivatives","SOLF0:USTF0",1769778661530,5.74464397,115.89,115.83,3.51719919]
["bitfinex-derivatives","SOLF0:USTF0",1769778661728,3.5130782,115.89,115.84,3.51719919]
["bitfinex-derivatives","SOLF0:USTF0",1769778662922,3.5130782,115.89,115.85,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1769778663422,25.98,115.93,115.88,3.51719919]
["bitfinex-derivatives","SOLF0:USTF0",1769778663625,2.23156577,115.94,115.88,3.51719919]
["bitfinex-derivatives","SOLF0:USTF0",1769778663827,2.23156577,115.93,115.88,3.51719919]
["bitfinex-derivatives","SOLF0:USTF0",1769778664229,2.23156577,115.95,115.88,3.51719919]
["bitfinex-derivatives","SOLF0:USTF0",1769778664430,3.92947718,115.94,115.88,11.29729919]
["bitfinex-derivatives","SOLF0:USTF0",1769778664630,3.92947718,115.94,115.89,2.23156577]
["bitfinex-derivatives","SOLF0:USTF0",1769778664933,3.92947718,115.96,115.89,2.23156577]
["bitfinex-derivatives","SOLF0:USTF0",1769778665124,3.92947718,115.95,115.9,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1769778665628,7.44255538,115.95,115.9,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1769778665825,7.44255538,115.95,115.89,10.01106577]
["bitfinex-derivatives","SOLF0:USTF0",1769778666124,3.5130782,115.94,115.89,10.01106577]
["bitfinex-derivatives","SOLF0:USTF0",1769778666341,3.5130782,115.94,115.89,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1769778666526,7.44255538,115.94,115.89,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1769778668325,3.5130782,115.94,115.89,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1769778668626,3.5130782,115.94,115.89,13.29193765]
["bitfinex-derivatives","SOLF0:USTF0",1769778668833,7.7755,115.95,115.9,5.51243765]
["bitfinex-derivatives","SOLF0:USTF0",1769778669233,11.09635581,115.95,115.9,5.51243765]
["bitfinex-derivatives","SOLF0:USTF0",1769778670035,3.32085581,115.95,115.91,2.23156577]
["bitfinex-derivatives","SOLF0:USTF0",1769778670331,3.32085581,115.95,115.9,3.28087188]
["bitfinex-derivatives","SOLF0:USTF0",1769778670332,3.32085581,116.01,115.94,5.51243765]
["bitfinex-derivatives","SOLF0:USTF0",1769778670536,3.32085581,116.0,115.94,3.28087188]
["bitfinex-derivatives","SOLF0:USTF0",1769778670832,7.23399231,116.0,115.94,3.28087188]
["bitfinex-derivatives","SOLF0:USTF0",1769778671029,7.23399231,116.0,115.93,2.23156577]
["bitfinex-derivatives","SOLF0:USTF0",1769778671030,11.09445581,115.98,115.91,5.51243765]
["bitfinex-derivatives","SOLF0:USTF0",1769778671444,11.09445581,115.98,115.93,2.23156577]
["bitfinex-derivatives","SOLF0:USTF0",1769778671628,11.09445581,115.98,115.92,3.28087188]
["bitfinex-derivatives","SOLF0:USTF0",1769778671828,11.09445581,115.98,115.92,5.51243765]
["bitfinex-derivatives","SOLF0:USTF0",1769778673635,3.32085581,115.98,115.93,3.28087188]
["bitfinex-derivatives","SOLF0:USTF0",1769778673835,11.09355581,116.0,115.94,2.23156577]
["bitfinex-derivatives","SOLF0:USTF0",1769778675440,3.32085581,115.99,115.94,2.23156577]
["bitfinex-derivatives","SOLF0:USTF0",1769778675738,3.32085581,115.99,115.93,5.51243765]
["bitfinex-derivatives","SOLF0:USTF0",1769778677042,3.32085581,115.99,115.89,465.6735]
["bitfinex-derivatives","SOLF0:USTF0",1769778677043,3.32085581,115.95,115.89,5.51243765]
["bitfinex-derivatives","SOLF0:USTF0",1769778678137,3.32085581,115.95,115.89,3.28087188]
["bitfinex-derivatives","SOLF0:USTF0",1769778678342,3.32085581,115.95,115.89,11.05977188]
["bitfinex-derivatives","SOLF0:USTF0",1769778678343,5.55242158,115.95,115.89,11.05977188]
["bitfinex-derivatives","SOLF0:USTF0",1769778678633,7.7749,115.96,115.87,3.28087188]
["bitfinex-derivatives","SOLF0:USTF0",1769778678634,3.32085581,115.93,115.87,3.28087188]
["bitfinex-derivatives","SOLF0:USTF0",1769778678839,2.23156577,115.91,115.85,3.28087188]
["bitfinex-derivatives","SOLF0:USTF0",1769778679135,5.55242158,115.91,115.85,11.06297188]
["bitfinex-derivatives","SOLF0:USTF0",1769778679340,2.23156577,115.9,115.85,11.06297188]
["bitfinex-derivatives","SOLF0:USTF0",1769778679640,2.23156577,115.9,115.85,3.28087188]
["bitfinex-derivatives","SOLF0:USTF0",1769778680541,2.23156577,115.9,115.85,11.06307188]
["bitfinex-derivatives","SOLF0:USTF0",1769778681441,5.55242158,115.91,115.85,11.06307188]
["bitfinex-derivatives","SOLF0:USTF0",1769778684546,3.32085581,115.91,115.85,11.06307188]
["bitfinex-derivatives","SOLF0:USTF0",1769778684844,5.55242158,115.91,115.85,11.06307188]
["bitfinex-derivatives","SOLF0:USTF0",1769778685543,5.54890554,115.91,115.85,11.06307188]
["bitfinex-derivatives","SOLF0:USTF0",1769778688348,5.54890554,115.91,115.86,3.28087188]
["bitfinex-derivatives","SOLF0:USTF0",1769778688644,3.32085581,115.95,115.9,3.28087188]
["bitfinex-derivatives","SOLF0:USTF0",1769778688844,5.54890554,115.97,115.9,5.50892161]
["bitfinex-derivatives","SOLF0:USTF0",1769778689049,13.32380554,115.96,115.9,3.28087188]
["bitfinex-derivatives","SOLF0:USTF0",1769778689552,3.32085581,115.96,115.9,5.50892161]
["bitfinex-derivatives","SOLF0:USTF0",1769778690746,3.32085581,115.96,115.9,3.28087188]
["bitfinex-derivatives","SOLF0:USTF0",1769778691444,2.22804973,115.98,115.92,3.28087188]
["bitfinex-derivatives","SOLF0:USTF0",1769778692343,10.00154973,115.98,115.92,11.05827188]
["bitfinex-derivatives","SOLF0:USTF0",1769778693548,13.32240554,115.98,115.92,11.05827188]
["bitfinex-derivatives","SOLF0:USTF0",1769778693745,13.32240554,115.98,115.92,3.28087188]
["bitfinex-derivatives","SOLF0:USTF0",1769778693937,2.22804973,115.97,115.92,3.28087188]
["bitfinex-derivatives","SOLF0:USTF0",1769778695848,3.32085581,115.96,115.89,11.06007188]
["bitfinex-derivatives","SOLF0:USTF0",1769778696150,5.54890554,115.94,115.88,3.28087188]
["bitfinex-derivatives","SOLF0:USTF0",1769778696455,5.54890554,115.94,115.88,11.06097188]
["bitfinex-derivatives","SOLF0:USTF0",1769778699357,9.43265727,115.94,115.88,11.06097188]
["bitfinex-derivatives","SOLF0:USTF0",1769778700552,17.20895727,115.94,115.88,11.06097188]
["bitfinex-derivatives","SOLF0:USTF0",1769778700756,13.32520554,115.94,115.88,11.06097188]
["bitfinex-derivatives","SOLF0:USTF0",1769778700954,10.00434973,115.94,115.89,3.34895554]
["bitfinex-derivatives","SOLF0:USTF0",1769778701152,7.7763,115.94,115.89,3.34895554]
["bitfinex-derivatives","SOLF0:USTF0",1769778703357,10.00434973,115.94,115.89,3.34895554]
["bitfinex-derivatives","SOLF0:USTF0",1769778704250,3.89535057,115.93,115.89,3.34895554]
["bitfinex-derivatives","SOLF0:USTF0",1769778705954,6.1234003,115.92,115.87,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1769778706160,3.89535057,115.91,115.86,3.34895554]
["bitfinex-derivatives","SOLF0:USTF0",1769778706754,6.1234003,115.91,115.86,3.34895554]
["bitfinex-derivatives","SOLF0:USTF0",1769778706948,2.22804973,115.9,115.86,3.34895554]
["bitfinex-derivatives","SOLF0:USTF0",1769778707960,3.91221612,115.89,115.86,3.34895554]
["bitfinex-derivatives","SOLF0:USTF0",1769778708957,3.91243254,115.89,115.86,3.34895554]
["bitfinex-derivatives","SOLF0:USTF0",1769778709160,10.00694973,115.9,115.86,3.34895554]
["bitfinex-derivatives","SOLF0:USTF0",1769778709756,13.57096685,115.92,115.86,3.34895554]
["bitfinex-derivatives","SOLF0:USTF0",1769778709959,3.91245232,115.91,115.86,3.34895554]
["bitfinex-derivatives","SOLF0:USTF0",1769778710164,13.57096685,115.92,115.86,3.34895554]
["bitfinex-derivatives","SOLF0:USTF0",1769778710352,3.91244146,115.91,115.88,3.34895554]
["bitfinex-derivatives","SOLF0:USTF0",1769778710552,3.91244146,115.93,115.88,3.34895554]
["bitfinex-derivatives","SOLF0:USTF0",1769778710862,3.91244146,115.92,115.88,3.34895554]
["bitfinex-derivatives","SOLF0:USTF0",1769778711151,3.91244146,115.93,115.88,3.34895554]
["bitfinex-derivatives","SOLF0:USTF0",1769778711360,3.91244146,115.92,115.88,3.34895554]
["bitfinex-derivatives","SOLF0:USTF0",1769778711556,3.91244146,115.93,115.88,3.34895554]
["bitfinex-derivatives","SOLF0:USTF0",1769778711752,3.91244146,115.92,115.88,3.34895554]
["bitfinex-derivatives","SOLF0:USTF0",1769778711953,3.91244146,115.93,115.88,3.34895554]
["bitfinex-derivatives","SOLF0:USTF0",1769778712154,3.91244146,115.92,115.88,3.34895554]
["bitfinex-derivatives","SOLF0:USTF0",1769778712353,3.91244146,115.93,115.88,3.34895554]
["bitfinex-derivatives","SOLF0:USTF0",1769778712547,3.91244146,115.92,115.88,3.34895554]
["bitfinex-derivatives","SOLF0:USTF0",1769778712751,3.91244146,115.93,115.9,2.22804973]
["bitfinex-derivatives","SOLF0:USTF0",1769778712948,3.91248161,115.95,115.91,3.34895554]
["bitfinex-derivatives","SOLF0:USTF0",1769778713159,5.79276685,115.95,115.89,11.12835554]
["bitfinex-derivatives","SOLF0:USTF0",1769778714369,13.56826685,115.95,115.89,11.12835554]
["bitfinex-derivatives","SOLF0:USTF0",1769778715158,5.79276685,115.95,115.89,11.12835554]
["bitfinex-derivatives","SOLF0:USTF0",1769778715964,2.22804973,115.92,115.87,11.12935554]
["bitfinex-derivatives","SOLF0:USTF0",1769778716169,5.79276685,115.93,115.87,11.12935554]
["bitfinex-derivatives","SOLF0:USTF0",1769778717456,13.56976685,115.93,115.87,11.12935554]
["bitfinex-derivatives","SOLF0:USTF0",1769778717652,146.8547,116.03,115.93,3.34895554]
["bitfinex-derivatives","SOLF0:USTF0",1769778717958,2.22804973,116.0,115.93,5.57700527]
["bitfinex-derivatives","SOLF0:USTF0",1769778718282,2.22804973,115.99,115.93,3.34895554]
["bitfinex-derivatives","SOLF0:USTF0",1769778718763,10.00104973,115.99,115.93,3.34895554]
["bitfinex-derivatives","SOLF0:USTF0",1769778719368,123.3,115.98,115.93,3.34895554]
["bitfinex-derivatives","SOLF0:USTF0",1769778719867,13.56576685,115.99,115.93,3.34895554]
["bitfinex-derivatives","SOLF0:USTF0",1769778720066,123.38,115.98,115.93,3.34895554]
["bitfinex-derivatives","SOLF0:USTF0",1769778720267,126.94471712,115.98,115.93,3.34895554]
["bitfinex-derivatives","SOLF0:USTF0",1769778720970,5.79276685,115.94,115.87,3.34895554]
["bitfinex-derivatives","SOLF0:USTF0",1769778721266,123.5,115.93,115.87,3.34895554]
["bitfinex-derivatives","SOLF0:USTF0",1769778721664,123.5,115.93,115.89,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1769778722058,3.56471712,115.94,115.89,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1769778722262,123.68,115.93,115.89,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1769778722869,3.56471712,116.03,115.93,3.34895554]
["bitfinex-derivatives","SOLF0:USTF0",1769778723067,3.56471712,116.02,115.95,5.57700527]
["bitfinex-derivatives","SOLF0:USTF0",1769778723274,3.56471712,116.02,115.96,5.57700527]
["bitfinex-derivatives","SOLF0:USTF0",1769778723466,123.88,116.01,115.97,2.22804973]
["bitfinex-derivatives","SOLF0:USTF0",1769778723668,123.88,116.01,115.96,11.12375554]
["bitfinex-derivatives","SOLF0:USTF0",1769778723969,127.44471712,116.01,115.94,11.12445554]
["bitfinex-derivatives","SOLF0:USTF0",1769778724969,11.33621712,116.01,115.94,11.12445554]
["bitfinex-derivatives","SOLF0:USTF0",1769778725173,124.14,116.0,115.94,11.12445554]
["bitfinex-derivatives","SOLF0:USTF0",1769778725673,127.70471712,116.0,115.94,11.12445554]
["bitfinex-derivatives","SOLF0:USTF0",1769778725966,124.22,115.99,115.95,11.12425554]
["bitfinex-derivatives","SOLF0:USTF0",1769778726172,124.26,115.99,115.95,11.12425554]
["bitfinex-derivatives","SOLF0:USTF0",1769778726567,124.36,116.0,115.96,11.22881312]
["bitfinex-derivatives","SOLF0:USTF0",1769778726764,124.38,116.0,115.96,3.45421312]
["bitfinex-derivatives","SOLF0:USTF0",1769778727270,3.56471712,116.02,115.96,3.45421312]
["bitfinex-derivatives","SOLF0:USTF0",1769778727468,124.48,116.01,115.96,3.45421312]
["bitfinex-derivatives","SOLF0:USTF0",1769778728574,124.48,116.01,115.97,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1769778728772,3.56471712,116.02,115.97,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1769778729175,124.7,116.01,115.97,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1769778729468,124.68,116.01,115.97,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1769778730170,29.27750824,116.05,115.99,3.45421312]
["bitfinex-derivatives","SOLF0:USTF0",1769778730377,3.29750824,116.05,115.99,3.45421312]
["bitfinex-derivatives","SOLF0:USTF0",1769778731068,128.21750824,116.05,115.99,3.45421312]
["bitfinex-derivatives","SOLF0:USTF0",1769778731470,3.29750824,116.05,115.99,11.22701312]
["bitfinex-derivatives","SOLF0:USTF0",1769778731669,128.31750824,116.05,115.99,11.22701312]
["bitfinex-derivatives","SOLF0:USTF0",1769778731870,3.29750824,116.04,115.97,3.45421312]
["bitfinex-derivatives","SOLF0:USTF0",1769778732071,3.29750824,116.04,115.98,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1769778732270,3.29750824,116.04,115.98,3.45421312]
["bitfinex-derivatives","SOLF0:USTF0",1769778732967,11.06530824,116.07,116.0,11.22611312]
["bitfinex-derivatives","SOLF0:USTF0",1769778733168,136.30530824,116.07,116.0,11.22611312]
["bitfinex-derivatives","SOLF0:USTF0",1769778733869,3.29750824,116.06,116.0,11.22611312]
["bitfinex-derivatives","SOLF0:USTF0",1769778734076,3.29750824,116.05,115.98,11.22721312]
["bitfinex-derivatives","SOLF0:USTF0",1769778735266,11.06640824,116.05,115.98,11.22721312]
["bitfinex-derivatives","SOLF0:USTF0",1769778735469,3.29750824,116.04,115.98,3.45421312]
["bitfinex-derivatives","SOLF0:USTF0",1769778735674,125.4,116.03,115.98,3.45421312]
["bitfinex-derivatives","SOLF0:USTF0",1769778735872,128.69750824,116.03,115.98,3.45421312]
["bitfinex-derivatives","SOLF0:USTF0",1769778736074,128.69750824,116.03,115.96,11.22841312]
["bitfinex-derivatives","SOLF0:USTF0",1769778736281,3.29750824,116.02,115.96,3.45421312]
["bitfinex-derivatives","SOLF0:USTF0",1769778736882,125.6,116.01,115.96,3.45421312]
["bitfinex-derivatives","SOLF0:USTF0",1769778737578,125.6,116.01,115.96,11.22901312]
["bitfinex-derivatives","SOLF0:USTF0",1769778738285,125.84,116.01,115.96,11.22901312]
["bitfinex-derivatives","SOLF0:USTF0",1769778738473,3.29750824,116.09,116.01,3.45421312]
["bitfinex-derivatives","SOLF0:USTF0",1769778738680,3.29750824,116.09,116.02,3.45421312]
["bitfinex-derivatives","SOLF0:USTF0",1769778738681,129.15750824,116.09,116.02,3.45421312]
["bitfinex-derivatives","SOLF0:USTF0",1769778739076,3.29750824,116.08,116.02,3.45421312]
["bitfinex-derivatives","SOLF0:USTF0",1769778739273,126.36,116.07,116.02,3.45421312]
["bitfinex-derivatives","SOLF0:USTF0",1769778739673,3.29750824,116.08,116.02,3.45421312]
["bitfinex-derivatives","SOLF0:USTF0",1769778739870,3.29750824,116.08,116.03,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1769778740074,126.44,116.08,116.03,3.45421312]
["bitfinex-derivatives","SOLF0:USTF0",1769778740870,129.73750824,116.08,116.01,3.45421312]
["bitfinex-derivatives","SOLF0:USTF0",1769778742284,3.29750824,116.08,116.02,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1769778742479,126.76,116.07,116.02,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1769778744080,130.35750824,116.08,116.02,11.22491312]
["bitfinex-derivatives","SOLF0:USTF0",1769778744379,130.35750824,116.08,116.0,3.45421312]
["bitfinex-derivatives","SOLF0:USTF0",1769778744380,3.29750824,116.07,116.0,3.45421312]
["bitfinex-derivatives","SOLF0:USTF0",1769778744578,3.29750824,116.07,115.97,3.45421312]
["bitfinex-derivatives","SOLF0:USTF0",1769778744777,3.29750824,116.03,115.97,3.45421312]
["bitfinex-derivatives","SOLF0:USTF0",1769778744978,127.2,116.02,115.97,3.45421312]
["bitfinex-derivatives","SOLF0:USTF0",1769778745183,127.2,116.02,115.97,11.22781312]
["bitfinex-derivatives","SOLF0:USTF0",1769778746085,3.29750824,116.03,115.97,11.22781312]
["bitfinex-derivatives","SOLF0:USTF0",1769778746273,127.36,116.01,115.97,11.22781312]
["bitfinex-derivatives","SOLF0:USTF0",1769778746477,3.29750824,116.0,115.93,3.45421312]
["bitfinex-derivatives","SOLF0:USTF0",1769778746677,127.44,115.99,115.93,3.45421312]
["bitfinex-derivatives","SOLF0:USTF0",1769778746873,130.73750824,115.99,115.9,121.0015]
["bitfinex-derivatives","SOLF0:USTF0",1769778747080,130.73750824,115.99,115.91,3.45421312]
["bitfinex-derivatives","SOLF0:USTF0",1769778747784,130.73750824,115.99,115.93,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1769778749484,130.73750824,115.99,115.91,11.23171312]
["bitfinex-derivatives","SOLF0:USTF0",1769778749786,130.73750824,115.99,115.91,3.45421312]
["bitfinex-derivatives","SOLF0:USTF0",1769778751085,130.73750824,115.99,115.92,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1769778753895,3.29750824,115.99,115.92,11.23161312]
["bitfinex-derivatives","SOLF0:USTF0",1769778754192,128.8,115.98,115.92,11.23161312]
["bitfinex-derivatives","SOLF0:USTF0",1769778756596,128.8,115.98,115.9,3.54000473]
["bitfinex-derivatives","SOLF0:USTF0",1769778756597,3.45140522,115.97,115.9,3.54000473]
["bitfinex-derivatives","SOLF0:USTF0",1769778758099,3.45140522,115.97,115.91,7.7782]
["bitfinex-derivatives","SOLF0:USTF0",1769778760800,3.42583921,115.99,115.91,3.25414794]
["bitfinex-derivatives","SOLF0:USTF0",1769778761094,130.02,115.98,115.91,3.25414794]
["bitfinex-derivatives","SOLF0:USTF0",1769778762296,130.02,115.98,115.93,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1769778763394,3.42583921,115.97,115.92,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1769778763699,3.42583921,115.97,115.89,3.25414794]
["bitfinex-derivatives","SOLF0:USTF0",1769778764398,134.00583921,115.96,115.91,7.7781]
["bitfinex-derivatives","SOLF0:USTF0",1769778765092,3.42583921,115.95,115.89,11.03304794]
["bitfinex-derivatives","SOLF0:USTF0",1769778765395,3.42583921,115.95,115.88,3.25414794]
["bitfinex-derivatives","SOLF0:USTF0",1769778765591,130.78,115.94,115.89,3.25414794]
["bitfinex-derivatives","SOLF0:USTF0",1769778765892,130.76,115.95,115.9,3.25414794]
["bitfinex-derivatives","SOLF0:USTF0",1769778766100,3.42583921,115.99,115.92,3.25414794]
["bitfinex-derivatives","SOLF0:USTF0",1769778766294,3.42583921,115.98,115.93,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1769778767495,134.46583921,115.98,115.93,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1769778768098,134.46583921,115.98,115.94,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1769778768601,3.42583921,115.98,115.94,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1769778768904,134.64583921,115.98,115.94,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1769778769401,134.72583921,115.98,115.94,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1769778769703,11.19803921,116.0,115.94,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1769778769905,3.42583921,116.0,115.94,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1769778770089,131.42,115.99,115.94,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1769778772195,134.84583921,115.99,115.94,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1769778772791,3.42583921,115.98,115.93,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1769778773098,135.34583921,115.98,115.93,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1769778773597,135.34583921,115.98,115.94,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1769778773798,3.42583921,115.98,115.94,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1769778773999,135.46583921,115.98,115.94,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1769778774800,3.42583921,115.98,115.94,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1769778777099,3.42583921,115.98,115.95,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1769778778197,7.7718,116.01,115.95,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1769778778396,132.8,115.99,115.95,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1769778778600,3.42583921,116.0,115.95,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1769778778799,132.82,115.99,115.95,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1769778780393,3.42583921,116.05,115.95,3.25414794]
["bitfinex-derivatives","SOLF0:USTF0",1769778780593,3.42583921,116.03,115.95,3.25414794]
["bitfinex-derivatives","SOLF0:USTF0",1769778780798,3.42583921,116.02,115.95,3.25414794]
["bitfinex-derivatives","SOLF0:USTF0",1769778781102,133.18,116.01,115.95,3.25414794]
["bitfinex-derivatives","SOLF0:USTF0",1769778781504,3.42583921,116.02,115.95,3.25414794]
["bitfinex-derivatives","SOLF0:USTF0",1769778781700,136.62583921,116.02,115.95,3.25414794]
["bitfinex-derivatives","SOLF0:USTF0",1769778781906,136.66583921,116.02,115.95,3.25414794]
["bitfinex-derivatives","SOLF0:USTF0",1769778782399,3.42583921,116.01,115.95,11.02904794]
["bitfinex-derivatives","SOLF0:USTF0",1769778782602,3.42583921,116.01,115.95,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1769778783002,3.42583921,116.0,115.95,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1769778783794,137.00583921,116.0,115.96,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1769778784702,3.42583921,116.0,115.95,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1769778784901,137.18583921,116.0,115.93,3.25414794]
["bitfinex-derivatives","SOLF0:USTF0",1769778785101,3.42583921,115.99,115.93,3.25414794]
["bitfinex-derivatives","SOLF0:USTF0",1769778786306,3.42583921,115.99,115.94,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1769778787906,3.41475079,116.01,115.95,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1769778788105,134.32,116.0,115.95,11.1354517]
["bitfinex-derivatives","SOLF0:USTF0",1769778788298,3.41475079,116.01,115.95,3.3600517]
["bitfinex-derivatives","SOLF0:USTF0",1769778788501,137.71475079,116.01,115.95,3.3600517]
["bitfinex-derivatives","SOLF0:USTF0",1769778789301,137.71475079,116.01,115.96,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1769778790600,138.11475079,116.01,115.96,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1769778793309,3.41475079,116.0,115.95,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1769778793506,7.29512763,115.99,115.93,3.3600517]
["bitfinex-derivatives","SOLF0:USTF0",1769778793706,3.41475079,115.99,115.93,3.3600517]
["bitfinex-derivatives","SOLF0:USTF0",1769778794508,3.41475079,115.99,115.94,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1769778794901,7.29461919,115.98,115.93,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1769778795109,3.8798684,115.97,115.93,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1769778796807,3.41475079,115.96,115.89,3.3600517]
["bitfinex-derivatives","SOLF0:USTF0",1769778797005,3.87888687,115.95,115.89,3.3600517]
["bitfinex-derivatives","SOLF0:USTF0",1769778798404,3.87888687,115.95,115.9,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1769778798605,7.29363766,115.95,115.9,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1769778798807,7.98093576,115.99,115.93,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1769778799007,135.7,116.0,115.92,3.3600517]
["bitfinex-derivatives","SOLF0:USTF0",1769778799614,135.7,116.0,115.93,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1769778800212,13.44471613,116.01,115.93,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1769778800430,135.88,115.99,115.93,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1769778800806,2.68859217,116.0,115.93,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1769778801005,138.64859217,115.99,115.93,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1769778803111,138.64859217,115.99,115.94,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1769778803309,2.68859217,115.99,115.94,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1769778803515,139.10859217,115.99,115.94,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1769778805315,2.59449832,115.98,115.93,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1769778805620,2.59449832,115.98,115.9,3.3600517]
["bitfinex-derivatives","SOLF0:USTF0",1769778806314,2.59449832,115.98,115.92,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1769778807012,136.98,115.97,115.92,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1769778809920,2.50171095,115.96,115.92,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1769778810116,2.50171095,115.96,115.9,11.1382517]
["bitfinex-derivatives","SOLF0:USTF0",1769778810322,2.50171095,115.96,115.9,3.3600517]
["bitfinex-derivatives","SOLF0:USTF0",1769778810618,137.7,115.97,115.93,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1769778811217,5.67700649,116.0,115.93,11.1367517]
["bitfinex-derivatives","SOLF0:USTF0",1769778811218,2.50171095,116.0,115.93,11.1367517]
["bitfinex-derivatives","SOLF0:USTF0",1769778811419,41.73203576,116.02,115.93,11.1367517]
["bitfinex-derivatives","SOLF0:USTF0",1769778811420,140.34171095,115.99,115.93,11.1367517]
["bitfinex-derivatives","SOLF0:USTF0",1769778811619,142.56629716,115.99,115.93,11.1367517]
["bitfinex-derivatives","SOLF0:USTF0",1769778814518,143.18629716,115.99,115.93,11.1367517]
["bitfinex-derivatives","SOLF0:USTF0",1769778814725,4.72629716,115.99,115.93,11.1367517]
["bitfinex-derivatives","SOLF0:USTF0",1769778814917,143.24629716,115.99,115.93,11.1367517]
["bitfinex-derivatives","SOLF0:USTF0",1769778816223,4.72629716,115.99,115.93,11.1367517]
["bitfinex-derivatives","SOLF0:USTF0",1769778816521,143.44629716,115.99,115.93,11.1367517]
["bitfinex-derivatives","SOLF0:USTF0",1769778816923,2.57518203,115.97,115.93,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1769778817115,2.57518203,115.95,115.91,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1769778817515,2.57518203,115.95,115.89,11.32157675]
["bitfinex-derivatives","SOLF0:USTF0",1769778817813,2.61344067,115.94,115.89,11.32157675]
["bitfinex-derivatives","SOLF0:USTF0",1769778819418,2.22458621,115.93,115.87,11.32277675]
["bitfinex-derivatives","SOLF0:USTF0",1769778819819,143.81802688,115.94,115.87,11.32277675]
["bitfinex-derivatives","SOLF0:USTF0",1769778820220,143.91802688,115.94,115.87,11.32277675]
["bitfinex-derivatives","SOLF0:USTF0",1769778820622,143.91802688,115.94,115.87,13.54736296]
["bitfinex-derivatives","SOLF0:USTF0",1769778823327,2.55052362,115.93,115.87,11.32277675]
["bitfinex-derivatives","SOLF0:USTF0",1769778823924,2.55052362,115.93,115.87,13.54736296]
["bitfinex-derivatives","SOLF0:USTF0",1769778824729,2.55052362,115.93,115.88,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1769778828227,2.51159286,115.96,115.9,3.54257675]
["bitfinex-derivatives","SOLF0:USTF0",1769778828420,2.51159286,115.96,115.91,3.54257675]
["bitfinex-derivatives","SOLF0:USTF0",1769778828729,2.51159286,115.96,115.91,5.76716296]
["bitfinex-derivatives","SOLF0:USTF0",1769778829429,2.51159286,115.96,115.91,13.54516296]
["bitfinex-derivatives","SOLF0:USTF0",1769778830328,2.51159286,115.96,115.91,11.32057675]
["bitfinex-derivatives","SOLF0:USTF0",1769778830627,2.51159286,115.96,115.91,13.54516296]
["bitfinex-derivatives","SOLF0:USTF0",1769778830831,2.51159286,115.96,115.91,11.32057675]
["bitfinex-derivatives","SOLF0:USTF0",1769778832930,2.51159286,115.96,115.91,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1769778836628,2.52467055,115.99,115.93,5.76716296]
["bitfinex-derivatives","SOLF0:USTF0",1769778836833,2.52467055,115.99,115.94,5.76716296]
["bitfinex-derivatives","SOLF0:USTF0",1769778838434,2.52467055,115.99,115.94,13.54306296]
["bitfinex-derivatives","SOLF0:USTF0",1769778840037,2.52467055,115.99,115.94,11.31847675]
["bitfinex-derivatives","SOLF0:USTF0",1769778840232,2.55487939,115.98,115.94,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1769778842436,6.0503302,115.99,115.94,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1769778843733,2.22458621,115.99,115.94,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1769778843927,8.68056963,116.0,115.94,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1769778844126,152.36056963,116.0,115.94,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1769778844436,148.53474318,116.0,115.94,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1769778846735,148.53474318,116.0,115.94,11.0136508]
["bitfinex-derivatives","SOLF0:USTF0",1769778847136,4.85474318,116.0,115.94,11.0136508]
["bitfinex-derivatives","SOLF0:USTF0",1769778847339,150.81472267,116.0,115.95,3.2377508]
["bitfinex-derivatives","SOLF0:USTF0",1769778847638,146.99015697,116.0,115.95,3.2377508]
["bitfinex-derivatives","SOLF0:USTF0",1769778848341,149.21474318,116.0,115.95,3.2377508]
["bitfinex-derivatives","SOLF0:USTF0",1769778851038,4.85474318,116.0,115.95,3.2377508]
["bitfinex-derivatives","SOLF0:USTF0",1769778851246,150.01474318,116.0,115.95,3.2377508]
["bitfinex-derivatives","SOLF0:USTF0",1769778854551,2.63015697,116.0,115.95,11.0130508]
["bitfinex-derivatives","SOLF0:USTF0",1769778860552,4.85474318,116.0,115.95,3.2377508]
["bitfinex-derivatives","SOLF0:USTF0",1769778860851,2.22458621,116.0,115.95,3.2377508]
["bitfinex-derivatives","SOLF0:USTF0",1769778861045,149.44458621,116.0,115.95,3.2377508]
["bitfinex-derivatives","SOLF0:USTF0",1769778861352,151.95091511,116.0,115.95,3.2377508]
["bitfinex-derivatives","SOLF0:USTF0",1769778862350,152.17091511,116.0,115.95,3.2377508]
["bitfinex-derivatives","SOLF0:USTF0",1769778864040,152.57091511,116.0,115.95,3.2377508]
["bitfinex-derivatives","SOLF0:USTF0",1769778867348,4.73091511,116.0,115.95,3.2377508]
["bitfinex-derivatives","SOLF0:USTF0",1769778867550,153.37046095,116.0,115.95,3.2377508]
["bitfinex-derivatives","SOLF0:USTF0",1769778868355,151.1463289,116.0,115.95,3.2377508]
["bitfinex-derivatives","SOLF0:USTF0",1769778869753,2.5063289,116.0,115.95,3.2377508]
["bitfinex-derivatives","SOLF0:USTF0",1769778870150,6.31563716,116.0,115.95,3.2377508]
["bitfinex-derivatives","SOLF0:USTF0",1769778871459,2.63714847,116.02,115.97,3.2377508]
["bitfinex-derivatives","SOLF0:USTF0",1769778871859,2.63714847,116.02,115.97,5.46188285]
["bitfinex-derivatives","SOLF0:USTF0",1769778872159,2.63714847,116.02,115.97,3.2377508]
["bitfinex-derivatives","SOLF0:USTF0",1769778873161,10.41264992,116.04,115.98,11.0108508]
["bitfinex-derivatives","SOLF0:USTF0",1769778873364,2.64314992,116.04,115.99,3.2377508]
["bitfinex-derivatives","SOLF0:USTF0",1769778874257,2.61601353,116.03,115.98,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1769778874458,4.84014558,116.03,115.98,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1769778874958,4.84014558,116.03,115.98,11.0108508]
["bitfinex-derivatives","SOLF0:USTF0",1769778878064,4.84014558,116.03,115.98,3.2377508]
["bitfinex-derivatives","SOLF0:USTF0",1769778879069,2.22413205,116.02,115.98,3.2377508]
["bitfinex-derivatives","SOLF0:USTF0",1769778881366,4.84014558,116.03,115.98,3.2377508]
["bitfinex-derivatives","SOLF0:USTF0",1769778882768,2.22413205,116.02,115.98,3.2377508]
["bitfinex-derivatives","SOLF0:USTF0",1769778884662,4.90470048,116.02,115.97,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1769778885263,2.68056843,116.01,115.97,3.51465527]
["bitfinex-derivatives","SOLF0:USTF0",1769778885466,4.90470048,116.01,115.95,11.28965527]
["bitfinex-derivatives","SOLF0:USTF0",1769778885661,4.90470048,116.01,115.96,3.51465527]
["bitfinex-derivatives","SOLF0:USTF0",1769778886066,2.67795548,116.0,115.96,3.51465527]
["bitfinex-derivatives","SOLF0:USTF0",1769778886968,2.22413205,115.99,115.95,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1769778887363,2.22413205,115.99,115.94,3.51465527]
["bitfinex-derivatives","SOLF0:USTF0",1769778887758,4.71700424,115.99,115.94,3.51465527]
["bitfinex-derivatives","SOLF0:USTF0",1769778890373,2.22413205,115.98,115.94,3.51465527]
["bitfinex-derivatives","SOLF0:USTF0",1769778893866,10.26577219,115.99,115.94,3.51465527]
["bitfinex-derivatives","SOLF0:USTF0",1769778893867,12.48990424,115.99,115.94,3.51465527]
["bitfinex-derivatives","SOLF0:USTF0",1769778894375,2.22413205,115.98,115.94,3.51465527]
["bitfinex-derivatives","SOLF0:USTF0",1769778897573,12.48990424,115.99,115.94,3.51465527]
["bitfinex-derivatives","SOLF0:USTF0",1769778901072,2.22413205,115.99,115.94,3.51465527]
["bitfinex-derivatives","SOLF0:USTF0",1769778901671,4.99849395,115.99,115.94,3.51465527]
["bitfinex-derivatives","SOLF0:USTF0",1769778901873,12.77149395,115.99,115.94,3.51465527]
["bitfinex-derivatives","SOLF0:USTF0",1769778902167,4.92678632,115.96,115.92,3.51465527]
["bitfinex-derivatives","SOLF0:USTF0",1769778902372,2.22413205,115.95,115.88,64.22413205]
["bitfinex-derivatives","SOLF0:USTF0",1769778902774,4.92678632,115.96,115.9,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1769778904081,2.70265427,115.96,115.9,10.00243205]
["bitfinex-derivatives","SOLF0:USTF0",1769778904479,2.70265427,115.96,115.91,3.51465527]
["bitfinex-derivatives","SOLF0:USTF0",1769778907387,4.92678632,115.96,115.91,3.51465527]
["bitfinex-derivatives","SOLF0:USTF0",1769778908185,9.99843205,115.97,115.92,3.25586237]
["bitfinex-derivatives","SOLF0:USTF0",1769778908486,11.04873078,115.97,115.92,3.25586237]
["bitfinex-derivatives","SOLF0:USTF0",1769778913485,13.27286283,115.97,115.92,3.25586237]
["bitfinex-derivatives","SOLF0:USTF0",1769778914187,5.49856283,115.96,115.9,11.03466237]
["bitfinex-derivatives","SOLF0:USTF0",1769778914586,5.49856283,115.96,115.91,3.25586237]
["bitfinex-derivatives","SOLF0:USTF0",1769778921298,3.27443078,115.96,115.91,3.25586237]
["bitfinex-derivatives","SOLF0:USTF0",1769778921497,11.04933078,115.96,115.91,3.25586237]
["bitfinex-derivatives","SOLF0:USTF0",1769778923896,13.27346283,115.96,115.91,3.25586237]
["bitfinex-derivatives","SOLF0:USTF0",1769778924597,7.7749,115.96,115.91,3.25586237]
["bitfinex-derivatives","SOLF0:USTF0",1769778924799,5.49856283,115.97,115.91,11.03396237]
["bitfinex-derivatives","SOLF0:USTF0",1769778924998,9.34282585,115.97,115.91,11.03396237]
["bitfinex-derivatives","SOLF0:USTF0",1769778925396,5.49856283,115.97,115.91,11.03396237]
["bitfinex-derivatives","SOLF0:USTF0",1769778926108,9.34468123,115.97,115.91,11.03396237]
["bitfinex-derivatives","SOLF0:USTF0",1769778926699,2.22413205,115.96,115.91,3.25586237]
["bitfinex-derivatives","SOLF0:USTF0",1769778927808,13.27296283,115.97,115.91,11.03406237]
["bitfinex-derivatives","SOLF0:USTF0",1769778929603,13.27418019,115.97,115.91,11.03406237]
["bitfinex-derivatives","SOLF0:USTF0",1769778930205,3.85143844,115.96,115.91,11.03406237]
["bitfinex-derivatives","SOLF0:USTF0",1769778932104,3.27443078,115.94,115.89,11.03476237]
["bitfinex-derivatives","SOLF0:USTF0",1769778933006,5.49978019,115.94,115.89,11.03476237]
["bitfinex-derivatives","SOLF0:USTF0",1769778934306,9.35383838,115.94,115.89,11.03476237]
["bitfinex-derivatives","SOLF0:USTF0",1769778934511,5.49978019,115.96,115.9,11.03456237]
["bitfinex-derivatives","SOLF0:USTF0",1769778934815,3.27443078,115.96,115.91,3.25586237]
["bitfinex-derivatives","SOLF0:USTF0",1769778936720,11.04933078,115.96,115.91,3.25586237]
["bitfinex-derivatives","SOLF0:USTF0",1769778937517,5.57676694,115.98,115.92,3.31145699]
["bitfinex-derivatives","SOLF0:USTF0",1769778937717,9.43496495,116.0,115.94,3.31145699]
["bitfinex-derivatives","SOLF0:USTF0",1769778937921,7.20961554,115.99,115.94,5.5368064]
["bitfinex-derivatives","SOLF0:USTF0",1769778938120,3.35141753,115.99,115.94,5.5368064]
["bitfinex-derivatives","SOLF0:USTF0",1769778938314,3.35141753,115.99,115.94,3.31145699]
["bitfinex-derivatives","SOLF0:USTF0",1769778939818,3.35141753,115.98,115.94,3.31145699]
["bitfinex-derivatives","SOLF0:USTF0",1769778940021,3.35141753,115.98,115.93,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1769778940418,3.35141753,115.98,115.93,11.08825699]
["bitfinex-derivatives","SOLF0:USTF0",1769778941922,3.35141753,115.98,115.94,3.31145699]
["bitfinex-derivatives","SOLF0:USTF0",1769778946724,3.35141753,116.0,115.95,5.5368064]
["bitfinex-derivatives","SOLF0:USTF0",1769778946929,7.21038826,116.0,115.95,5.5368064]
["bitfinex-derivatives","SOLF0:USTF0",1769778947419,3.35141753,116.0,115.95,3.31145699]
["bitfinex-derivatives","SOLF0:USTF0",1769778947729,7.16820429,116.0,115.95,3.31145699]
["bitfinex-derivatives","SOLF0:USTF0",1769778948627,9.3935537,116.0,115.95,3.31145699]
["bitfinex-derivatives","SOLF0:USTF0",1769778952144,5.57676694,115.98,115.93,3.31145699]
["bitfinex-derivatives","SOLF0:USTF0",1769778953435,2.22534941,115.97,115.93,3.31145699]
["bitfinex-derivatives","SOLF0:USTF0",1769778954136,2.22534941,115.96,115.93,3.31145699]
["bitfinex-derivatives","SOLF0:USTF0",1769778954336,2.22534941,115.96,115.91,11.08955699]
["bitfinex-derivatives","SOLF0:USTF0",1769778954835,2.22534941,115.96,115.91,3.31145699]
["bitfinex-derivatives","SOLF0:USTF0",1769778956330,11.12481753,115.99,115.93,5.5368064]
["bitfinex-derivatives","SOLF0:USTF0",1769778956629,11.12481753,115.99,115.94,3.31145699]
["bitfinex-derivatives","SOLF0:USTF0",1769778958935,13.35016694,115.99,115.94,3.31145699]
["bitfinex-derivatives","SOLF0:USTF0",1769778960036,5.57676694,115.99,115.94,3.31145699]
["bitfinex-derivatives","SOLF0:USTF0",1769778960332,3.35141753,115.99,115.94,3.31145699]
["bitfinex-derivatives","SOLF0:USTF0",1769778961730,5.57676694,116.01,115.95,3.31145699]
["bitfinex-derivatives","SOLF0:USTF0",1769778961931,3.35141753,116.01,115.96,5.5368064]
["bitfinex-derivatives","SOLF0:USTF0",1769778962138,3.35141753,116.01,115.96,3.31145699]
["bitfinex-derivatives","SOLF0:USTF0",1769778966541,3.42282244,116.02,115.97,3.22749041]
["bitfinex-derivatives","SOLF0:USTF0",1769778966739,9.99554941,116.03,115.97,3.22749041]
["bitfinex-derivatives","SOLF0:USTF0",1769778967033,13.41837185,116.03,115.97,3.22749041]
["bitfinex-derivatives","SOLF0:USTF0",1769778967232,5.64817185,116.02,115.97,3.22749041]
["bitfinex-derivatives","SOLF0:USTF0",1769778969634,3.42282244,116.02,115.97,11.00159041]
["bitfinex-derivatives","SOLF0:USTF0",1769778969841,5.64817185,116.04,115.98,3.22749041]
["bitfinex-derivatives","SOLF0:USTF0",1769778971541,5.64817185,116.04,115.98,11.00079041]
["bitfinex-derivatives","SOLF0:USTF0",1769778973442,11.19112244,116.06,116.0,3.22749041]
["bitfinex-derivatives","SOLF0:USTF0",1769778973646,13.41647185,116.06,116.0,3.22749041]
["bitfinex-derivatives","SOLF0:USTF0",1769778974436,13.41647185,116.06,116.0,10.99969041]
["bitfinex-derivatives","SOLF0:USTF0",1769778975752,3.42282244,116.06,116.01,3.22749041]
["bitfinex-derivatives","SOLF0:USTF0",1769778976046,2.22534941,116.07,116.02,3.22749041]
["bitfinex-derivatives","SOLF0:USTF0",1769778976248,5.64817185,116.07,116.02,3.22749041]
["bitfinex-derivatives","SOLF0:USTF0",1769778977352,3.80112448,116.09,116.0,10.99959041]
["bitfinex-derivatives","SOLF0:USTF0",1769778977353,2.22534941,116.05,116.0,10.99959041]
["bitfinex-derivatives","SOLF0:USTF0",1769778980961,5.64817185,116.05,116.0,3.22749041]
["bitfinex-derivatives","SOLF0:USTF0",1769778982062,3.42282244,116.04,115.98,11.00029041]
["bitfinex-derivatives","SOLF0:USTF0",1769778982263,3.42282244,116.04,115.99,3.22749041]
["bitfinex-derivatives","SOLF0:USTF0",1769778982663,5.64817185,116.03,115.98,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1769778982860,5.64817185,116.03,115.97,3.22749041]
["bitfinex-derivatives","SOLF0:USTF0",1769778983058,3.42282244,116.02,115.97,3.22749041]
["bitfinex-derivatives","SOLF0:USTF0",1769778983261,5.64817185,116.01,115.96,7.7743]
["bitfinex-derivatives","SOLF0:USTF0",1769778983566,5.64817185,116.01,115.96,11.00179041]
["bitfinex-derivatives","SOLF0:USTF0",1769778989662,3.42282244,116.01,115.96,11.00179041]
["bitfinex-derivatives","SOLF0:USTF0",1769778992381,5.64635166,116.0,115.94,11.00359041]
["bitfinex-derivatives","SOLF0:USTF0",1769778993375,13.41855166,116.0,115.94,11.00359041]
["bitfinex-derivatives","SOLF0:USTF0",1769778994484,146.7909,116.04,115.92,2.22352922]
["bitfinex-derivatives","SOLF0:USTF0",1769778994485,3.42282244,115.97,115.92,3.22749041]
["bitfinex-derivatives","SOLF0:USTF0",1769778994789,3.42282244,115.95,115.9,3.22749041]
["bitfinex-derivatives","SOLF0:USTF0",1769778997074,3.42282244,115.95,115.89,327.66614481]
["bitfinex-derivatives","SOLF0:USTF0",1769778997075,5.52469173,115.94,115.89,327.66614481]
["bitfinex-derivatives","SOLF0:USTF0",1769778997279,5.52469173,115.94,115.89,330.9274001]
["bitfinex-derivatives","SOLF0:USTF0",1769778997474,3.30116251,115.93,115.87,11.04205529]
["bitfinex-derivatives","SOLF0:USTF0",1769778997876,3.30116251,115.91,115.85,29.56129533]
["bitfinex-derivatives","SOLF0:USTF0",1769778998078,2.22352922,115.9,115.85,29.56129533]
["bitfinex-derivatives","SOLF0:USTF0",1769778998678,2.22352922,115.9,115.85,3.26125529]
["bitfinex-derivatives","SOLF0:USTF0",1769778998980,3.77849763,115.94,115.83,3.26125529]
["bitfinex-derivatives","SOLF0:USTF0",1769778998981,2.22352922,115.88,115.83,3.26125529]
["bitfinex-derivatives","SOLF0:USTF0",1769778999770,3.30116251,115.9,115.84,3.26125529]
["bitfinex-derivatives","SOLF0:USTF0",1769778999974,7.7778,115.92,115.84,3.26125529]
["bitfinex-derivatives","SOLF0:USTF0",1769778999975,2.22352922,115.91,115.84,3.26125529]
["bitfinex-derivatives","SOLF0:USTF0",1769779000173,2.22352922,115.91,115.84,28.85812208]
["bitfinex-derivatives","SOLF0:USTF0",1769779000378,2.22352922,115.91,115.85,3.26125529]
["bitfinex-derivatives","SOLF0:USTF0",1769779000579,11.07896251,115.92,115.85,5.48478451]
["bitfinex-derivatives","SOLF0:USTF0",1769779001582,13.30249173,115.92,115.85,5.48478451]
["bitfinex-derivatives","SOLF0:USTF0",1769779002683,5.52469173,115.91,115.85,3.26125529]
["bitfinex-derivatives","SOLF0:USTF0",1769779003378,5.52469173,115.91,115.85,11.04335529]
["bitfinex-derivatives","SOLF0:USTF0",1769779003988,3.30116251,115.91,115.86,3.26125529]
["bitfinex-derivatives","SOLF0:USTF0",1769779004177,3.30116251,115.93,115.87,5.48478451]
["bitfinex-derivatives","SOLF0:USTF0",1769779005386,3.30116251,115.93,115.87,13.26558451]
["bitfinex-derivatives","SOLF0:USTF0",1769779008579,3.30116251,115.93,115.88,2.22352922]
["bitfinex-derivatives","SOLF0:USTF0",1769779011486,3.30116251,115.93,115.87,13.26558451]
["bitfinex-derivatives","SOLF0:USTF0",1769779011984,3.30116251,115.93,115.88,3.26125529]
["bitfinex-derivatives","SOLF0:USTF0",1769779012281,3.30116251,115.95,115.9,5.48478451]
["bitfinex-derivatives","SOLF0:USTF0",1769779012880,3.30116251,115.95,115.87,121.0342]
["bitfinex-derivatives","SOLF0:USTF0",1769779012881,7.774,115.98,115.92,5.48478451]
["bitfinex-derivatives","SOLF0:USTF0",1769779013079,7.774,115.98,115.93,5.48478451]
["bitfinex-derivatives","SOLF0:USTF0",1769779013283,3.30116251,115.99,115.93,5.48478451]
["bitfinex-derivatives","SOLF0:USTF0",1769779013589,11.07406251,115.99,115.93,5.48478451]
["bitfinex-derivatives","SOLF0:USTF0",1769779013991,3.30116251,115.98,115.93,3.26125529]
["bitfinex-derivatives","SOLF0:USTF0",1769779014591,3.30116251,115.98,115.93,13.26148451]
["bitfinex-derivatives","SOLF0:USTF0",1769779016293,3.30116251,115.98,115.93,11.03795529]
["bitfinex-derivatives","SOLF0:USTF0",1769779017590,3.30116251,115.94,115.89,3.26125529]
["bitfinex-derivatives","SOLF0:USTF0",1769779020788,3.30116251,115.94,115.89,5.48478451]
["bitfinex-derivatives","SOLF0:USTF0",1769779022489,13.29879173,115.98,115.92,3.26125529]
["bitfinex-derivatives","SOLF0:USTF0",1769779022797,3.30116251,115.97,115.92,5.48478451]
["bitfinex-derivatives","SOLF0:USTF0",1769779023390,3.30116251,115.97,115.78,547.015]
["bitfinex-derivatives","SOLF0:USTF0",1769779023391,3.30116251,116.01,115.94,5.48478451]
["bitfinex-derivatives","SOLF0:USTF0",1769779023588,3.30116251,116.01,115.96,2.22352922]
["bitfinex-derivatives","SOLF0:USTF0",1769779023897,3.30116251,116.01,115.95,3.26125529]
["bitfinex-derivatives","SOLF0:USTF0",1769779024089,5.52469173,116.01,115.95,3.26125529]
["bitfinex-derivatives","SOLF0:USTF0",1769779024288,3.30116251,116.01,115.95,5.48478451]
["bitfinex-derivatives","SOLF0:USTF0",1769779024498,3.30116251,116.01,115.96,2.22352922]
["bitfinex-derivatives","SOLF0:USTF0",1769779024682,3.30116251,116.03,115.97,2.22352922]
["bitfinex-derivatives","SOLF0:USTF0",1769779026297,7.7711,116.02,115.97,2.22352922]
["bitfinex-derivatives","SOLF0:USTF0",1769779026593,11.18823598,116.02,115.97,2.22352922]
["bitfinex-derivatives","SOLF0:USTF0",1769779026798,11.18823598,116.02,115.96,2.22352922]
["bitfinex-derivatives","SOLF0:USTF0",1769779027198,11.18823598,116.02,115.96,5.72567932]
["bitfinex-derivatives","SOLF0:USTF0",1769779030202,3.41713598,116.01,115.96,3.5021501]
["bitfinex-derivatives","SOLF0:USTF0",1769779034598,5.6406652,115.99,115.93,3.5021501]
["bitfinex-derivatives","SOLF0:USTF0",1769779034798,146.8132,116.02,115.93,3.5021501]
["bitfinex-derivatives","SOLF0:USTF0",1769779034799,5.6406652,115.98,115.93,3.5021501]
["bitfinex-derivatives","SOLF0:USTF0",1769779037403,11.19003598,115.99,115.93,3.5021501]
["bitfinex-derivatives","SOLF0:USTF0",1769779037703,11.19003598,115.99,115.93,13.50237932]
["bitfinex-derivatives","SOLF0:USTF0",1769779039007,11.19003598,115.99,115.93,11.2788501]
["bitfinex-derivatives","SOLF0:USTF0",1769779042111,13.4135652,115.99,115.93,11.2788501]
["bitfinex-derivatives","SOLF0:USTF0",1769779044207,11.19003598,115.99,115.93,11.2788501]
["bitfinex-derivatives","SOLF0:USTF0",1769779048317,13.4135652,115.99,115.93,11.2788501]
["bitfinex-derivatives","SOLF0:USTF0",1769779048905,3.41713598,115.97,115.92,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1769779049114,3.41713598,115.97,115.92,11.2796501]
["bitfinex-derivatives","SOLF0:USTF0",1769779054915,3.41713598,115.97,115.93,3.5021501]
["bitfinex-derivatives","SOLF0:USTF0",1769779059919,11.12513439,115.98,115.93,3.5021501]
["bitfinex-derivatives","SOLF0:USTF0",1769779060215,3.35163439,115.97,115.91,13.43981027]
["bitfinex-derivatives","SOLF0:USTF0",1769779060416,3.35163439,115.96,115.91,11.21506849]
["bitfinex-derivatives","SOLF0:USTF0",1769779060615,3.35163439,115.96,115.91,3.43706849]
["bitfinex-derivatives","SOLF0:USTF0",1769779060919,11.12653439,115.96,115.91,3.43706849]
["bitfinex-derivatives","SOLF0:USTF0",1769779061514,5.57637617,115.95,115.88,3.43706849]
["bitfinex-derivatives","SOLF0:USTF0",1769779061713,3.35163439,115.95,115.9,3.43706849]
["bitfinex-derivatives","SOLF0:USTF0",1769779062309,3.35163439,115.95,115.9,11.21586849]
["bitfinex-derivatives","SOLF0:USTF0",1769779063016,11.12593439,115.97,115.91,3.43706849]
["bitfinex-derivatives","SOLF0:USTF0",1769779063221,11.12593439,115.97,115.92,3.43706849]
["bitfinex-derivatives","SOLF0:USTF0",1769779063419,3.35163439,115.96,115.9,11.21586849]
["bitfinex-derivatives","SOLF0:USTF0",1769779063616,5.57637617,115.96,115.9,11.21586849]
["bitfinex-derivatives","SOLF0:USTF0",1769779065322,3.35163439,115.96,115.9,11.21586849]
["bitfinex-derivatives","SOLF0:USTF0",1769779068521,3.35163439,115.96,115.91,3.43706849]
["bitfinex-derivatives","SOLF0:USTF0",1769779076330,3.35163439,115.96,115.91,11.21516849]
["bitfinex-derivatives","SOLF0:USTF0",1769779077227,14.92809191,115.96,115.91,3.43706849]
["bitfinex-derivatives","SOLF0:USTF0",1769779077430,13.35117617,115.96,115.91,3.43706849]
["bitfinex-derivatives","SOLF0:USTF0",1769779078332,11.12643439,115.96,115.91,3.43706849]
["bitfinex-derivatives","SOLF0:USTF0",1769779081128,5.57637617,115.93,115.87,3.43706849]
["bitfinex-derivatives","SOLF0:USTF0",1769779081329,5.57637617,115.92,115.87,3.43706849]
["bitfinex-derivatives","SOLF0:USTF0",1769779082532,13.35397617,115.92,115.87,3.43706849]
["bitfinex-derivatives","SOLF0:USTF0",1769779083539,3.35163439,115.91,115.87,3.43706849]
["bitfinex-derivatives","SOLF0:USTF0",1769779083739,303.4047,115.95,115.83,121.0779]
["bitfinex-derivatives","SOLF0:USTF0",1769779083740,3.35163439,115.89,115.83,3.43706849]
["bitfinex-derivatives","SOLF0:USTF0",1769779083939,3.35163439,115.88,115.83,3.43706849]
["bitfinex-derivatives","SOLF0:USTF0",1769779084533,5.57637617,115.88,115.83,3.43706849]
["bitfinex-derivatives","SOLF0:USTF0",1769779085037,3.35163439,115.88,115.83,3.43706849]
["bitfinex-derivatives","SOLF0:USTF0",1769779087045,5.57637617,115.88,115.83,3.43706849]
["bitfinex-derivatives","SOLF0:USTF0",1769779087446,13.35667617,115.88,115.83,3.43706849]
["bitfinex-derivatives","SOLF0:USTF0",1769779089542,7.7788,115.91,115.85,3.50644991]
["bitfinex-derivatives","SOLF0:USTF0",1769779089748,13.45381882,115.91,115.86,3.50644991]
["bitfinex-derivatives","SOLF0:USTF0",1769779091249,11.22907704,115.91,115.86,3.50644991]
["bitfinex-derivatives","SOLF0:USTF0",1769779092143,3.45027704,115.9,115.84,10.00754178]
["bitfinex-derivatives","SOLF0:USTF0",1769779092345,3.45027704,115.9,115.85,3.50644991]
["bitfinex-derivatives","SOLF0:USTF0",1769779094751,10.00354178,115.91,115.83,3.50644991]
["bitfinex-derivatives","SOLF0:USTF0",1769779094752,5.67501882,115.88,115.83,3.50644991]
["bitfinex-derivatives","SOLF0:USTF0",1769779095548,3.45027704,115.88,115.83,5.73119169]
["bitfinex-derivatives","SOLF0:USTF0",1769779097447,3.45027704,115.88,115.83,3.50644991]
["bitfinex-derivatives","SOLF0:USTF0",1769779098948,3.45027704,115.88,115.83,11.28974991]
["bitfinex-derivatives","SOLF0:USTF0",1769779101458,3.45027704,115.88,115.84,3.50644991]
["bitfinex-derivatives","SOLF0:USTF0",1769779102460,2.22474178,115.92,115.86,3.50644991]
["bitfinex-derivatives","SOLF0:USTF0",1769779102653,5.67501882,115.92,115.86,3.50644991]
["bitfinex-derivatives","SOLF0:USTF0",1769779102845,3.45027704,115.91,115.86,3.50644991]
["bitfinex-derivatives","SOLF0:USTF0",1769779103050,5.67501882,115.9,115.84,3.50644991]
["bitfinex-derivatives","SOLF0:USTF0",1769779104459,13.45391882,115.9,115.84,11.28924991]
["bitfinex-derivatives","SOLF0:USTF0",1769779105255,3.45027704,115.88,115.84,11.28924991]
["bitfinex-derivatives","SOLF0:USTF0",1769779105456,3.45027704,115.88,115.83,3.50644991]
["bitfinex-derivatives","SOLF0:USTF0",1769779106665,3.45027704,115.88,115.83,5.73119169]
["bitfinex-derivatives","SOLF0:USTF0",1769779108955,3.45027704,115.88,115.83,3.50644991]
["bitfinex-derivatives","SOLF0:USTF0",1769779112469,7.7796,115.89,115.84,3.50644991]
["bitfinex-derivatives","SOLF0:USTF0",1769779113168,11.22987704,115.89,115.84,3.50644991]
["bitfinex-derivatives","SOLF0:USTF0",1769779113665,3.45027704,115.87,115.82,3.50644991]
["bitfinex-derivatives","SOLF0:USTF0",1769779118174,13.36677803,115.88,115.82,3.50644991]
["bitfinex-derivatives","SOLF0:USTF0",1769779118475,11.13846222,115.88,115.82,5.73476572]
["bitfinex-derivatives","SOLF0:USTF0",1769779119668,11.13846222,115.88,115.82,3.50644991]
["bitfinex-derivatives","SOLF0:USTF0",1769779119873,13.36677803,115.88,115.82,3.50644991]
["bitfinex-derivatives","SOLF0:USTF0",1769779123370,3.35816222,115.86,115.82,3.50644991]
["bitfinex-derivatives","SOLF0:USTF0",1769779124478,3.35816222,115.86,115.78,344.68]
["bitfinex-derivatives","SOLF0:USTF0",1769779124479,5.58647803,115.84,115.78,3.22250215]
["bitfinex-derivatives","SOLF0:USTF0",1769779124774,11.14116222,115.84,115.78,13.23761796]
["bitfinex-derivatives","SOLF0:USTF0",1769779127373,11.14116222,115.84,115.79,3.22250215]
["bitfinex-derivatives","SOLF0:USTF0",1769779132277,7.782,115.86,115.8,3.22250215]
["bitfinex-derivatives","SOLF0:USTF0",1769779132476,5.58647803,115.89,115.83,3.22250215]
["bitfinex-derivatives","SOLF0:USTF0",1769779132681,7.19474533,115.88,115.83,3.22250215]
["bitfinex-derivatives","SOLF0:USTF0",1769779135876,7.19474533,115.88,115.83,11.00600215]
["bitfinex-derivatives","SOLF0:USTF0",1769779136176,3.35816222,115.87,115.83,11.00600215]
["bitfinex-derivatives","SOLF0:USTF0",1769779136884,7.19362391,115.87,115.83,11.00600215]
["bitfinex-derivatives","SOLF0:USTF0",1769779137580,3.35816222,115.87,115.83,13.23431796]
["bitfinex-derivatives","SOLF0:USTF0",1769779138279,3.35816222,115.91,115.86,3.22250215]
["bitfinex-derivatives","SOLF0:USTF0",1769779138474,3.35816222,115.93,115.87,5.45081796]
["bitfinex-derivatives","SOLF0:USTF0",1769779138775,3.35816222,115.93,115.87,13.23151796]
["bitfinex-derivatives","SOLF0:USTF0",1769779140380,3.35816222,115.92,115.87,13.23151796]
["bitfinex-derivatives","SOLF0:USTF0",1769779140680,3.35816222,115.94,115.89,5.45081796]
["bitfinex-derivatives","SOLF0:USTF0",1769779140886,11.13306222,115.96,115.9,5.45081796]
["bitfinex-derivatives","SOLF0:USTF0",1769779141084,3.35816222,115.96,115.91,5.45081796]
["bitfinex-derivatives","SOLF0:USTF0",1769779141881,3.35816222,115.96,115.92,2.22831581]
["bitfinex-derivatives","SOLF0:USTF0",1769779142092,3.35816222,115.98,115.93,2.22831581]
["bitfinex-derivatives","SOLF0:USTF0",1769779142380,3.35816222,115.98,115.92,5.45081796]
["bitfinex-derivatives","SOLF0:USTF0",1769779142776,3.35816222,115.98,115.92,13.22821796]
["bitfinex-derivatives","SOLF0:USTF0",1769779142984,3.35816222,115.98,115.93,2.22831581]
["bitfinex-derivatives","SOLF0:USTF0",1769779143184,3.35816222,115.98,115.94,2.22831581]
["bitfinex-derivatives","SOLF0:USTF0",1769779143482,3.35816222,116.0,115.95,2.22831581]
["bitfinex-derivatives","SOLF0:USTF0",1769779143676,13.35787803,116.02,115.96,2.22831581]
["bitfinex-derivatives","SOLF0:USTF0",1769779143873,11.12956222,116.02,115.96,2.22831581]
["bitfinex-derivatives","SOLF0:USTF0",1769779144072,3.35816222,116.01,115.96,2.22831581]
["bitfinex-derivatives","SOLF0:USTF0",1769779145983,9.99801581,116.04,115.97,2.22831581]
["bitfinex-derivatives","SOLF0:USTF0",1769779146191,3.35816222,116.05,115.99,2.22831581]
["bitfinex-derivatives","SOLF0:USTF0",1769779148183,3.34275056,116.04,115.99,2.22831581]
["bitfinex-derivatives","SOLF0:USTF0",1769779148388,3.34275056,116.04,115.98,13.22411796]
["bitfinex-derivatives","SOLF0:USTF0",1769779148586,3.34275056,116.04,115.98,5.45081796]
["bitfinex-derivatives","SOLF0:USTF0",1769779152478,3.34275056,116.04,115.99,2.22831581]
["bitfinex-derivatives","SOLF0:USTF0",1769779153781,3.34275056,116.04,115.98,5.45081796]
["bitfinex-derivatives","SOLF0:USTF0",1769779153981,3.34275056,116.02,115.96,5.68223114]
["bitfinex-derivatives","SOLF0:USTF0",1769779154294,3.34275056,116.05,115.99,3.45391533]
["bitfinex-derivatives","SOLF0:USTF0",1769779154586,3.34275056,116.05,115.99,5.68223114]
["bitfinex-derivatives","SOLF0:USTF0",1769779155581,3.34275056,116.05,115.99,3.45391533]
["bitfinex-derivatives","SOLF0:USTF0",1769779155787,5.57106637,116.05,115.99,3.45391533]
["bitfinex-derivatives","SOLF0:USTF0",1769779156296,3.34275056,116.04,115.99,3.45391533]
["bitfinex-derivatives","SOLF0:USTF0",1769779159294,3.34275056,116.04,115.99,11.22661533]
["bitfinex-derivatives","SOLF0:USTF0",1769779159596,3.34275056,116.04,115.99,13.45493114]
["bitfinex-derivatives","SOLF0:USTF0",1769779160797,3.34275056,116.06,116.0,3.45391533]
["bitfinex-derivatives","SOLF0:USTF0",1769779161301,3.34275056,116.05,116.0,3.45391533]
["bitfinex-derivatives","SOLF0:USTF0",1769779165796,3.34275056,116.03,115.96,350.00223114]
["bitfinex-derivatives","SOLF0:USTF0",1769779166097,5.57106637,116.03,115.97,3.45391533]
["bitfinex-derivatives","SOLF0:USTF0",1769779166300,3.34275056,116.03,115.97,3.45391533]
["bitfinex-derivatives","SOLF0:USTF0",1769779167297,3.34275056,116.03,115.98,3.45391533]
["bitfinex-derivatives","SOLF0:USTF0",1769779168503,3.34275056,116.03,115.98,11.22731533]
["bitfinex-derivatives","SOLF0:USTF0",1769779175508,13.33986637,116.05,116.0,3.45391533]
["bitfinex-derivatives","SOLF0:USTF0",1769779175715,3.34275056,116.05,116.0,3.45391533]
["bitfinex-derivatives","SOLF0:USTF0",1769779176407,3.34275056,116.05,116.01,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1769779176606,3.53916763,116.07,116.01,11.04148415]
["bitfinex-derivatives","SOLF0:USTF0",1769779177215,5.76139272,116.07,116.01,11.04148415]
["bitfinex-derivatives","SOLF0:USTF0",1769779177909,5.64685179,116.06,116.01,3.27008415]
["bitfinex-derivatives","SOLF0:USTF0",1769779178212,3.4246267,116.04,116.0,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1769779179811,3.4246267,116.05,116.0,11.23286087]
["bitfinex-derivatives","SOLF0:USTF0",1769779180408,5.64685179,116.07,116.01,11.23216087]
["bitfinex-derivatives","SOLF0:USTF0",1769779181205,3.4246267,116.06,116.01,11.23216087]
["bitfinex-derivatives","SOLF0:USTF0",1769779183310,7.26024101,116.06,116.01,11.23216087]
["bitfinex-derivatives","SOLF0:USTF0",1769779183913,3.4246267,116.06,116.01,11.23216087]
["bitfinex-derivatives","SOLF0:USTF0",1769779184313,3.84920568,116.05,116.01,11.23216087]
["bitfinex-derivatives","SOLF0:USTF0",1769779184514,3.4246267,116.06,116.01,11.23216087]
["bitfinex-derivatives","SOLF0:USTF0",1769779184714,3.84920398,116.05,116.01,11.23216087]
["bitfinex-derivatives","SOLF0:USTF0",1769779184915,3.4246267,116.06,116.01,11.23216087]
["bitfinex-derivatives","SOLF0:USTF0",1769779185116,3.84938779,116.05,116.01,11.23216087]
["bitfinex-derivatives","SOLF0:USTF0",1769779185416,3.4246267,116.06,116.01,11.23216087]
["bitfinex-derivatives","SOLF0:USTF0",1769779185717,3.84910108,116.05,116.01,11.23216087]
["bitfinex-derivatives","SOLF0:USTF0",1769779185911,3.4246267,116.06,116.01,11.23216087]
["bitfinex-derivatives","SOLF0:USTF0",1769779186113,3.84910108,116.05,116.01,11.23216087]
["bitfinex-derivatives","SOLF0:USTF0",1769779186313,3.4246267,116.06,116.01,11.23216087]
["bitfinex-derivatives","SOLF0:USTF0",1769779186512,3.85252392,116.05,116.01,11.23216087]
["bitfinex-derivatives","SOLF0:USTF0",1769779186716,3.4246267,116.06,116.01,11.23216087]
["bitfinex-derivatives","SOLF0:USTF0",1769779187018,3.85252392,116.05,116.01,11.23216087]
["bitfinex-derivatives","SOLF0:USTF0",1769779187221,3.4246267,116.06,116.01,11.23216087]
["bitfinex-derivatives","SOLF0:USTF0",1769779187414,3.85486161,116.05,116.01,11.23216087]
["bitfinex-derivatives","SOLF0:USTF0",1769779187614,3.4246267,116.06,116.01,11.23216087]
["bitfinex-derivatives","SOLF0:USTF0",1769779187818,3.81543258,116.05,116.01,11.23216087]
["bitfinex-derivatives","SOLF0:USTF0",1769779188016,3.4246267,116.06,116.01,11.23216087]
["bitfinex-derivatives","SOLF0:USTF0",1769779188217,3.81750794,116.05,116.01,11.23216087]
["bitfinex-derivatives","SOLF0:USTF0",1769779188512,3.81750794,116.04,116.01,11.23216087]
["bitfinex-derivatives","SOLF0:USTF0",1769779188715,3.4246267,116.06,116.01,11.23216087]
["bitfinex-derivatives","SOLF0:USTF0",1769779188912,3.4246267,116.06,115.99,346.48222509]
["bitfinex-derivatives","SOLF0:USTF0",1769779188913,3.4246267,116.04,115.98,3.46086087]
["bitfinex-derivatives","SOLF0:USTF0",1769779189117,3.81735479,116.03,115.98,3.46086087]
["bitfinex-derivatives","SOLF0:USTF0",1769779189320,3.81735479,116.02,115.98,3.46086087]
["bitfinex-derivatives","SOLF0:USTF0",1769779189521,5.64685179,116.04,115.98,3.46086087]
["bitfinex-derivatives","SOLF0:USTF0",1769779189715,3.81836611,116.03,115.98,3.46086087]
["bitfinex-derivatives","SOLF0:USTF0",1769779189917,3.81836611,116.02,115.98,3.46086087]
["bitfinex-derivatives","SOLF0:USTF0",1769779190120,5.64685179,116.04,115.98,3.46086087]
["bitfinex-derivatives","SOLF0:USTF0",1769779190322,3.81906815,116.03,115.98,11.23436087]
["bitfinex-derivatives","SOLF0:USTF0",1769779190520,3.81906815,116.02,115.98,11.23436087]
["bitfinex-derivatives","SOLF0:USTF0",1769779190721,13.41645179,116.04,115.98,11.23436087]
["bitfinex-derivatives","SOLF0:USTF0",1769779190925,3.81903064,116.03,115.98,11.23436087]
["bitfinex-derivatives","SOLF0:USTF0",1769779191229,3.81903064,116.02,115.98,11.23436087]
["bitfinex-derivatives","SOLF0:USTF0",1769779191431,13.41645179,116.04,115.98,11.23436087]
["bitfinex-derivatives","SOLF0:USTF0",1769779191615,9.46580233,116.03,115.98,11.23436087]
["bitfinex-derivatives","SOLF0:USTF0",1769779191922,7.24357724,116.02,115.96,349.88308596]
["bitfinex-derivatives","SOLF0:USTF0",1769779192122,9.4638072,116.01,115.96,3.46086087]
["bitfinex-derivatives","SOLF0:USTF0",1769779192428,3.81674016,116.0,115.96,3.46086087]
["bitfinex-derivatives","SOLF0:USTF0",1769779192619,5.64685179,116.01,115.96,3.46086087]
["bitfinex-derivatives","SOLF0:USTF0",1769779192821,3.81664757,116.0,115.96,3.46086087]
["bitfinex-derivatives","SOLF0:USTF0",1769779193123,5.64685179,116.01,115.96,3.46086087]
["bitfinex-derivatives","SOLF0:USTF0",1769779193324,9.46251481,116.0,115.94,3.46086087]
["bitfinex-derivatives","SOLF0:USTF0",1769779193521,3.81566302,115.99,115.94,3.46086087]
["bitfinex-derivatives","SOLF0:USTF0",1769779193727,5.64685179,116.0,115.94,3.46086087]
["bitfinex-derivatives","SOLF0:USTF0",1769779193924,3.81507762,115.99,115.94,3.46086087]
["bitfinex-derivatives","SOLF0:USTF0",1769779194127,3.81373191,115.99,115.94,3.46086087]
["bitfinex-derivatives","SOLF0:USTF0",1769779194327,5.64685179,116.0,115.94,11.23696087]
["bitfinex-derivatives","SOLF0:USTF0",1769779194829,9.46050854,115.99,115.94,3.46086087]
["bitfinex-derivatives","SOLF0:USTF0",1769779195029,3.8132007,115.98,115.94,3.46086087]
["bitfinex-derivatives","SOLF0:USTF0",1769779195224,3.4246267,115.97,115.92,344.22]
["bitfinex-derivatives","SOLF0:USTF0",1769779195629,3.4246267,115.97,115.92,347.68086087]
["bitfinex-derivatives","SOLF0:USTF0",1769779195829,13.42035179,115.98,115.93,3.46086087]
["bitfinex-derivatives","SOLF0:USTF0",1769779197330,5.64685179,115.97,115.92,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1769779198827,5.64685179,115.97,115.91,11.23896087]
["bitfinex-derivatives","SOLF0:USTF0",1769779200735,13.42115179,115.97,115.91,3.46086087]
["bitfinex-derivatives","SOLF0:USTF0",1769779201032,2.22222509,115.96,115.9,3.46086087]
["bitfinex-derivatives","SOLF0:USTF0",1769779201522,5.64685179,115.94,115.89,344.32]
["bitfinex-derivatives","SOLF0:USTF0",1769779201732,5.64685179,115.94,115.88,3.46086087]
["bitfinex-derivatives","SOLF0:USTF0",1769779202332,13.42315179,115.94,115.88,3.46086087]
["bitfinex-derivatives","SOLF0:USTF0",1769779203629,3.4246267,115.91,115.86,3.46086087]
["bitfinex-derivatives","SOLF0:USTF0",1769779205127,5.64685179,115.91,115.86,3.46086087]
["bitfinex-derivatives","SOLF0:USTF0",1769779206434,3.4246267,115.91,115.86,3.46086087]
["bitfinex-derivatives","SOLF0:USTF0",1769779207138,5.64685179,115.91,115.86,3.46086087]
["bitfinex-derivatives","SOLF0:USTF0",1769779207526,3.45998822,115.89,115.84,3.49868938]
["bitfinex-derivatives","SOLF0:USTF0",1769779207726,5.68221331,115.89,115.84,3.49868938]
["bitfinex-derivatives","SOLF0:USTF0",1769779208125,3.45998822,115.89,115.84,3.49868938]
["bitfinex-derivatives","SOLF0:USTF0",1769779210034,5.68221331,115.89,115.84,3.49868938]
["bitfinex-derivatives","SOLF0:USTF0",1769779212940,3.45998822,115.89,115.84,3.49868938]
["bitfinex-derivatives","SOLF0:USTF0",1769779214134,3.45998822,115.91,115.86,5.72091447]
["bitfinex-derivatives","SOLF0:USTF0",1769779215433,3.45998822,115.91,115.86,13.50231447]
["bitfinex-derivatives","SOLF0:USTF0",1769779215637,3.45998822,115.91,115.86,11.28008938]
["bitfinex-derivatives","SOLF0:USTF0",1769779216027,2.22222509,115.93,115.88,3.49868938]
["bitfinex-derivatives","SOLF0:USTF0",1769779216241,3.45998822,115.93,115.88,3.49868938]
["bitfinex-derivatives","SOLF0:USTF0",1769779218734,11.23558822,115.95,115.89,3.49868938]
["bitfinex-derivatives","SOLF0:USTF0",1769779218936,3.45998822,115.94,115.89,5.72091447]
["bitfinex-derivatives","SOLF0:USTF0",1769779219142,3.45998822,115.94,115.89,3.49868938]
["bitfinex-derivatives","SOLF0:USTF0",1769779219340,3.45998822,115.93,115.89,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1769779219539,3.45998822,115.93,115.88,5.72091447]
["bitfinex-derivatives","SOLF0:USTF0",1769779219738,3.45998822,115.93,115.88,3.49868938]
["bitfinex-derivatives","SOLF0:USTF0",1769779220337,3.45998822,115.93,115.88,11.27878938]
["bitfinex-derivatives","SOLF0:USTF0",1769779222251,3.45998822,115.92,115.87,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1769779225047,3.45998822,115.9,115.85,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1769779225246,3.45998822,115.9,115.84,3.49868938]
["bitfinex-derivatives","SOLF0:USTF0",1769779225745,5.68221331,115.89,115.83,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1769779226047,5.68221331,115.89,115.83,11.28218938]
["bitfinex-derivatives","SOLF0:USTF0",1769779226249,5.68221331,115.89,115.84,7.7829]
["bitfinex-derivatives","SOLF0:USTF0",1769779226449,3.45998822,115.89,115.84,7.7829]
["bitfinex-derivatives","SOLF0:USTF0",1769779227949,3.45998822,115.88,115.83,11.28218938]
["bitfinex-derivatives","SOLF0:USTF0",1769779229653,3.45998822,115.87,115.81,5.72091447]
["bitfinex-derivatives","SOLF0:USTF0",1769779229844,3.45998822,115.87,115.81,3.49868938]
["bitfinex-derivatives","SOLF0:USTF0",1769779230151,3.45998822,115.85,115.79,5.72091447]
["bitfinex-derivatives","SOLF0:USTF0",1769779230355,5.68221331,115.85,115.79,3.49868938]
["bitfinex-derivatives","SOLF0:USTF0",1769779230957,13.46471331,115.85,115.79,3.49868938]
["bitfinex-derivatives","SOLF0:USTF0",1769779232857,5.68221331,115.84,115.79,3.49868938]
["bitfinex-derivatives","SOLF0:USTF0",1769779233062,5.68221331,115.83,115.77,3.49868938]
["bitfinex-derivatives","SOLF0:USTF0",1769779234551,11.24438822,115.82,115.77,3.49868938]
["bitfinex-derivatives","SOLF0:USTF0",1769779234758,13.46661331,115.82,115.76,2.22222509]
["bitfinex-derivatives","SOLF0:USTF0",1769779234958,13.46661331,115.82,115.76,3.49868938]
["bitfinex-derivatives","SOLF0:USTF0",1769779235560,11.24438822,115.82,115.76,5.72976557]
["bitfinex-derivatives","SOLF0:USTF0",1769779236260,11.09283632,115.84,115.77,5.72976557]
["bitfinex-derivatives","SOLF0:USTF0",1769779236459,3.30943632,115.83,115.77,5.72976557]
["bitfinex-derivatives","SOLF0:USTF0",1769779238460,11.14557997,115.84,115.78,3.22367053]
["bitfinex-derivatives","SOLF0:USTF0",1769779238755,13.37685616,115.83,115.76,5.45474672]
["bitfinex-derivatives","SOLF0:USTF0",1769779239147,13.37685616,115.83,115.77,3.22367053]
["bitfinex-derivatives","SOLF0:USTF0",1769779240261,13.37685616,115.83,115.77,11.01127053]
["bitfinex-derivatives","SOLF0:USTF0",1769779242264,3.36217997,115.83,115.78,13.24154672]
["bitfinex-derivatives","SOLF0:USTF0",1769779242656,3.36217997,115.83,115.78,11.01047053]
["bitfinex-derivatives","SOLF0:USTF0",1769779246069,11.14577997,115.83,115.78,3.22367053]
["bitfinex-derivatives","SOLF0:USTF0",1769779246264,13.37685616,115.83,115.78,3.22367053]
["bitfinex-derivatives","SOLF0:USTF0",1769779247664,11.14577997,115.83,115.78,3.22367053]
["bitfinex-derivatives","SOLF0:USTF0",1769779250461,3.36217997,115.81,115.75,7.7884]
["bitfinex-derivatives","SOLF0:USTF0",1769779250662,3.36217997,115.8,115.75,7.7884]
["bitfinex-derivatives","SOLF0:USTF0",1769779251268,3.36217997,115.8,115.75,11.01207053]
["bitfinex-derivatives","SOLF0:USTF0",1769779252877,3.36217997,115.8,115.75,3.22367053]
["bitfinex-derivatives","SOLF0:USTF0",1769779254064,3.36217997,115.79,115.73,5.45474672]
["bitfinex-derivatives","SOLF0:USTF0",1769779254376,5.59325616,115.79,115.73,3.22367053]
["bitfinex-derivatives","SOLF0:USTF0",1769779255373,7.787,115.78,115.73,3.22367053]
["bitfinex-derivatives","SOLF0:USTF0",1769779256076,7.7877,115.77,115.73,3.22367053]
["bitfinex-derivatives","SOLF0:USTF0",1769779256376,7.7877,115.77,115.71,13.24634672]
["bitfinex-derivatives","SOLF0:USTF0",1769779256574,7.7877,115.77,115.72,3.22367053]
["bitfinex-derivatives","SOLF0:USTF0",1769779256874,3.36217997,115.78,115.73,3.22367053]
["bitfinex-derivatives","SOLF0:USTF0",1769779257272,3.36217997,115.78,115.73,5.45474672]
["bitfinex-derivatives","SOLF0:USTF0",1769779258278,3.36217997,115.78,115.73,13.24494672]
["bitfinex-derivatives","SOLF0:USTF0",1769779258474,7.7863,115.79,115.74,3.22367053]
["bitfinex-derivatives","SOLF0:USTF0",1769779259177,7.7863,115.79,115.74,5.45474672]
["bitfinex-derivatives","SOLF0:USTF0",1769779259480,3.36217997,115.8,115.74,13.24434672]
["bitfinex-derivatives","SOLF0:USTF0",1769779260374,3.36217997,115.8,115.75,3.22367053]
["bitfinex-derivatives","SOLF0:USTF0",1769779261466,3.36217997,115.8,115.75,11.01257053]
["bitfinex-derivatives","SOLF0:USTF0",1769779264076,11.14637997,115.82,115.76,11.01177053]
["bitfinex-derivatives","SOLF0:USTF0",1769779264878,3.36217997,115.81,115.76,11.01177053]
["bitfinex-derivatives","SOLF0:USTF0",1769779265282,3.36217997,115.81,115.76,13.24284672]
["bitfinex-derivatives","SOLF0:USTF0",1769779266992,3.50429728,115.82,115.77,11.20867217]
["bitfinex-derivatives","SOLF0:USTF0",1769779269700,11.28869728,115.82,115.77,11.20867217]
["bitfinex-derivatives","SOLF0:USTF0",1769779274697,11.28869728,115.82,115.77,3.42117217]
["bitfinex-derivatives","SOLF0:USTF0",1769779276902,11.28869728,115.82,115.77,13.43944836]
["bitfinex-derivatives","SOLF0:USTF0",1769779277103,3.50429728,115.82,115.77,13.43944836]
["bitfinex-derivatives","SOLF0:USTF0",1769779277295,7.25240884,115.82,115.77,13.43944836]
["bitfinex-derivatives","SOLF0:USTF0",1769779277791,3.50429728,115.82,115.77,13.43944836]
["bitfinex-derivatives","SOLF0:USTF0",1769779277997,7.7836,115.83,115.78,11.20807217]
["bitfinex-derivatives","SOLF0:USTF0",1769779278305,3.78994298,115.82,115.78,11.20807217]
["bitfinex-derivatives","SOLF0:USTF0",1769779278602,147.19401167,115.86,115.8,11.20657217]
["bitfinex-derivatives","SOLF0:USTF0",1769779278603,3.50429728,115.86,115.8,11.20657217]
["bitfinex-derivatives","SOLF0:USTF0",1769779278903,7.29569713,115.85,115.8,11.20657217]
["bitfinex-derivatives","SOLF0:USTF0",1769779279102,3.79139985,115.84,115.8,11.20657217]
["bitfinex-derivatives","SOLF0:USTF0",1769779279305,11.28669728,115.85,115.8,11.20657217]
["bitfinex-derivatives","SOLF0:USTF0",1769779280205,7.7816,115.86,115.82,3.42117217]
["bitfinex-derivatives","SOLF0:USTF0",1769779280400,3.50429728,115.89,115.84,3.42117217]
["bitfinex-derivatives","SOLF0:USTF0",1769779280607,3.7913654,115.89,115.85,3.42117217]
["bitfinex-derivatives","SOLF0:USTF0",1769779280806,3.7913654,115.9,115.85,3.42117217]
["bitfinex-derivatives","SOLF0:USTF0",1769779281100,7.29566268,115.9,115.85,3.42117217]
["bitfinex-derivatives","SOLF0:USTF0",1769779281304,11.28379728,115.9,115.85,3.42117217]
["bitfinex-derivatives","SOLF0:USTF0",1769779281502,7.93989963,115.93,115.88,3.42117217]
["bitfinex-derivatives","SOLF0:USTF0",1769779281693,3.78942936,115.92,115.87,2.23107619]
["bitfinex-derivatives","SOLF0:USTF0",1769779281896,7.29372664,115.92,115.86,5.65224836]
["bitfinex-derivatives","SOLF0:USTF0",1769779282094,3.50429728,115.92,115.86,5.65224836]
["bitfinex-derivatives","SOLF0:USTF0",1769779283308,11.28179728,115.92,115.86,13.43354836]
["bitfinex-derivatives","SOLF0:USTF0",1769779284002,25.93,115.95,115.87,3.42117217]
["bitfinex-derivatives","SOLF0:USTF0",1769779284208,3.50429728,115.95,115.89,5.65224836]
["bitfinex-derivatives","SOLF0:USTF0",1769779284698,3.77860899,115.96,115.91,3.42117217]
["bitfinex-derivatives","SOLF0:USTF0",1769779284905,5.73537347,115.97,115.91,3.42117217]
["bitfinex-derivatives","SOLF0:USTF0",1769779285212,3.50429728,115.97,115.91,5.65224836]
["bitfinex-derivatives","SOLF0:USTF0",1769779285401,5.73537347,115.97,115.91,3.42117217]
["bitfinex-derivatives","SOLF0:USTF0",1769779285601,3.50429728,115.96,115.91,5.65224836]
["bitfinex-derivatives","SOLF0:USTF0",1769779287512,3.50429728,115.96,115.9,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1769779287711,3.50429728,115.96,115.9,10.00987619]
["bitfinex-derivatives","SOLF0:USTF0",1769779288214,3.50429728,115.96,115.9,13.43104836]
["bitfinex-derivatives","SOLF0:USTF0",1769779288907,3.50429728,115.96,115.9,11.19997217]
["bitfinex-derivatives","SOLF0:USTF0",1769779289211,3.50429728,115.96,115.9,13.43104836]
["bitfinex-derivatives","SOLF0:USTF0",1769779289511,3.50429728,115.98,115.92,2.23107619]
["bitfinex-derivatives","SOLF0:USTF0",1769779290308,11.27789728,115.98,115.92,2.23107619]
["bitfinex-derivatives","SOLF0:USTF0",1769779290509,3.50429728,115.97,115.92,2.23107619]
["bitfinex-derivatives","SOLF0:USTF0",1769779290712,3.50429728,115.94,115.89,3.42117217]
["bitfinex-derivatives","SOLF0:USTF0",1769779290910,5.73537347,115.94,115.89,3.42117217]
["bitfinex-derivatives","SOLF0:USTF0",1769779291312,3.50429728,115.94,115.89,3.42117217]
["bitfinex-derivatives","SOLF0:USTF0",1769779291617,3.50429728,115.94,115.89,5.65224836]
["bitfinex-derivatives","SOLF0:USTF0",1769779291813,7.7756,115.95,115.89,5.65224836]
["bitfinex-derivatives","SOLF0:USTF0",1769779292014,3.50429728,115.96,115.9,5.65224836]
["bitfinex-derivatives","SOLF0:USTF0",1769779292214,3.50429728,115.96,115.91,5.65224836]
["bitfinex-derivatives","SOLF0:USTF0",1769779293513,3.50429728,115.96,115.91,3.42117217]
["bitfinex-derivatives","SOLF0:USTF0",1769779297421,5.72775844,115.94,115.88,7.7797]
["bitfinex-derivatives","SOLF0:USTF0",1769779297628,3.49668225,115.93,115.87,3.54379243]
["bitfinex-derivatives","SOLF0:USTF0",1769779298417,11.27348225,115.93,115.87,11.32469243]
["bitfinex-derivatives","SOLF0:USTF0",1769779298815,11.27348225,115.93,115.87,3.54379243]
["bitfinex-derivatives","SOLF0:USTF0",1769779299523,13.50112888,115.92,115.87,3.54379243]
["bitfinex-derivatives","SOLF0:USTF0",1769779299918,7.7776,115.92,115.87,3.54379243]
["bitfinex-derivatives","SOLF0:USTF0",1769779307428,5.72352888,115.91,115.85,11.32599243]
["bitfinex-derivatives","SOLF0:USTF0",1769779307635,5.72352888,115.91,115.86,3.54379243]
["bitfinex-derivatives","SOLF0:USTF0",1769779307825,3.49668225,115.91,115.86,3.54379243]
["bitfinex-derivatives","SOLF0:USTF0",1769779310536,3.49668225,115.91,115.86,11.32529243]
["bitfinex-derivatives","SOLF0:USTF0",1769779312138,7.7776,115.92,115.87,3.54379243]
["bitfinex-derivatives","SOLF0:USTF0",1769779312434,11.27428225,115.92,115.87,3.54379243]
["bitfinex-derivatives","SOLF0:USTF0",1769779312736,13.50112888,115.92,115.87,3.54379243]
["bitfinex-derivatives","SOLF0:USTF0",1769779321134,5.72352888,115.9,115.85,11.32599243]
["bitfinex-derivatives","SOLF0:USTF0",1769779321333,5.72352888,115.9,115.85,3.54379243]
["bitfinex-derivatives","SOLF0:USTF0",1769779322339,5.72352888,115.9,115.85,11.32579243]
["bitfinex-derivatives","SOLF0:USTF0",1769779322843,3.49668225,115.9,115.85,11.32579243]
["bitfinex-derivatives","SOLF0:USTF0",1769779323743,5.72352888,115.9,115.85,11.32579243]
["bitfinex-derivatives","SOLF0:USTF0",1769779324039,13.50242888,115.9,115.85,11.32579243]
["bitfinex-derivatives","SOLF0:USTF0",1769779324239,5.72352888,115.9,115.85,11.32579243]
["bitfinex-derivatives","SOLF0:USTF0",1769779324742,5.98768796,115.91,115.86,11.32519243]
["bitfinex-derivatives","SOLF0:USTF0",1769779324942,3.76084133,115.91,115.86,11.32519243]
["bitfinex-derivatives","SOLF0:USTF0",1769779327942,5.72352888,115.92,115.87,11.0948323]
["bitfinex-derivatives","SOLF0:USTF0",1769779328144,9.48906235,115.92,115.87,11.0948323]
["bitfinex-derivatives","SOLF0:USTF0",1769779328345,7.26221572,115.92,115.87,11.0948323]
["bitfinex-derivatives","SOLF0:USTF0",1769779329348,7.776,115.95,115.9,3.3140323]
["bitfinex-derivatives","SOLF0:USTF0",1769779329647,13.63453624,115.96,115.9,3.3140323]
["bitfinex-derivatives","SOLF0:USTF0",1769779329648,5.69463661,115.96,115.9,3.3140323]
["bitfinex-derivatives","SOLF0:USTF0",1769779329846,3.76682186,115.95,115.9,3.3140323]
["bitfinex-derivatives","SOLF0:USTF0",1769779330039,9.46145847,115.95,115.9,3.3140323]
["bitfinex-derivatives","SOLF0:USTF0",1769779330235,2.22684663,115.94,115.9,3.3140323]
["bitfinex-derivatives","SOLF0:USTF0",1769779330441,9.46145847,115.94,115.89,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1769779330748,5.69463661,115.94,115.89,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1769779331347,9.46092563,115.94,115.89,11.0930323]
["bitfinex-derivatives","SOLF0:USTF0",1769779333742,5.69463661,115.92,115.87,11.0948323]
["bitfinex-derivatives","SOLF0:USTF0",1769779335050,3.46778998,115.92,115.87,11.0948323]
["bitfinex-derivatives","SOLF0:USTF0",1769779335852,10.00374663,115.93,115.88,3.3140323]
["bitfinex-derivatives","SOLF0:USTF0",1769779336656,7.7769,115.93,115.88,3.3140323]
["bitfinex-derivatives","SOLF0:USTF0",1769779337654,11.24468998,115.93,115.88,3.3140323]
["bitfinex-derivatives","SOLF0:USTF0",1769779338354,3.46778998,115.91,115.87,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1769779341367,7.21892929,115.91,115.87,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1769779342567,3.46778998,115.91,115.87,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1769779342757,7.22032784,115.91,115.87,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1769779347172,7.22032784,115.91,115.87,11.0948323]
["bitfinex-derivatives","SOLF0:USTF0",1769779347373,3.46778998,115.91,115.87,11.0948323]
["bitfinex-derivatives","SOLF0:USTF0",1769779347572,7.22060738,115.91,115.87,11.0948323]
["bitfinex-derivatives","SOLF0:USTF0",1769779348072,3.7528174,115.91,115.87,11.0948323]
["bitfinex-derivatives","SOLF0:USTF0",1769779349368,7.777,115.93,115.88,3.3140323]
["bitfinex-derivatives","SOLF0:USTF0",1769779349574,3.75389997,115.92,115.88,3.3140323]
["bitfinex-derivatives","SOLF0:USTF0",1769779351874,7.22168995,115.92,115.87,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1769779352375,7.22168995,115.92,115.87,11.0948323]
["bitfinex-derivatives","SOLF0:USTF0",1769779355175,3.75389997,115.92,115.89,3.3140323]
["bitfinex-derivatives","SOLF0:USTF0",1769779355379,3.75389997,115.93,115.89,3.3140323]
["bitfinex-derivatives","SOLF0:USTF0",1769779355574,13.47093661,115.94,115.89,3.3140323]
["bitfinex-derivatives","SOLF0:USTF0",1769779355876,3.7537103,115.93,115.89,3.3140323]
["bitfinex-derivatives","SOLF0:USTF0",1769779356075,3.7537103,115.92,115.89,3.3140323]
["bitfinex-derivatives","SOLF0:USTF0",1769779356275,3.7537103,115.93,115.89,3.3140323]
["bitfinex-derivatives","SOLF0:USTF0",1769779356470,3.7537103,115.92,115.89,3.3140323]
["bitfinex-derivatives","SOLF0:USTF0",1769779356671,3.7537103,115.93,115.89,3.3140323]
["bitfinex-derivatives","SOLF0:USTF0",1769779356973,3.75363958,115.92,115.89,3.3140323]
["bitfinex-derivatives","SOLF0:USTF0",1769779357179,3.75363958,115.93,115.89,3.3140323]
["bitfinex-derivatives","SOLF0:USTF0",1769779357375,3.75363958,115.92,115.89,3.3140323]
["bitfinex-derivatives","SOLF0:USTF0",1769779357679,3.75363958,115.93,115.89,3.3140323]
["bitfinex-derivatives","SOLF0:USTF0",1769779357979,3.75363958,115.92,115.89,3.3140323]
["bitfinex-derivatives","SOLF0:USTF0",1769779358177,3.75363958,115.93,115.89,3.3140323]
["bitfinex-derivatives","SOLF0:USTF0",1769779358379,3.75363958,115.92,115.89,3.3140323]
["bitfinex-derivatives","SOLF0:USTF0",1769779358679,3.75363958,115.93,115.89,3.3140323]
["bitfinex-derivatives","SOLF0:USTF0",1769779358978,3.75363958,115.92,115.89,3.3140323]
["bitfinex-derivatives","SOLF0:USTF0",1769779359168,3.75363958,115.93,115.89,3.3140323]
["bitfinex-derivatives","SOLF0:USTF0",1769779359371,3.75363958,115.92,115.89,3.3140323]
["bitfinex-derivatives","SOLF0:USTF0",1769779359677,3.75363958,115.93,115.89,3.3140323]
["bitfinex-derivatives","SOLF0:USTF0",1769779359877,3.75363958,115.92,115.89,3.3140323]
["bitfinex-derivatives","SOLF0:USTF0",1769779360072,3.75363958,115.93,115.89,3.3140323]
["bitfinex-derivatives","SOLF0:USTF0",1769779360276,3.75363958,115.92,115.89,3.3140323]
["bitfinex-derivatives","SOLF0:USTF0",1769779360475,3.75363958,115.93,115.89,3.3140323]
["bitfinex-derivatives","SOLF0:USTF0",1769779360677,3.75363958,115.92,115.89,3.3140323]
["bitfinex-derivatives","SOLF0:USTF0",1769779360875,3.75363958,115.93,115.89,3.3140323]
["bitfinex-derivatives","SOLF0:USTF0",1769779361071,3.75363958,115.92,115.89,3.3140323]
["bitfinex-derivatives","SOLF0:USTF0",1769779361269,3.75363958,115.93,115.89,3.3140323]
["bitfinex-derivatives","SOLF0:USTF0",1769779361471,3.75363958,115.92,115.89,3.3140323]
["bitfinex-derivatives","SOLF0:USTF0",1769779361672,3.75363958,115.93,115.89,3.3140323]
["bitfinex-derivatives","SOLF0:USTF0",1769779361971,3.75363958,115.92,115.89,3.3140323]
["bitfinex-derivatives","SOLF0:USTF0",1769779362171,3.75363958,115.93,115.89,3.3140323]
["bitfinex-derivatives","SOLF0:USTF0",1769779362370,3.75363958,115.92,115.89,3.3140323]
["bitfinex-derivatives","SOLF0:USTF0",1769779362571,3.75363958,115.93,115.89,3.3140323]
["bitfinex-derivatives","SOLF0:USTF0",1769779362874,3.75363958,115.92,115.89,3.3140323]
["bitfinex-derivatives","SOLF0:USTF0",1769779363068,3.43239688,115.92,115.88,7.7801]
["bitfinex-derivatives","SOLF0:USTF0",1769779363383,3.43239688,115.92,115.87,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1769779363677,3.43239688,115.92,115.87,11.33470172]
["bitfinex-derivatives","SOLF0:USTF0",1769779364483,11.20989688,115.92,115.87,11.33470172]
["bitfinex-derivatives","SOLF0:USTF0",1769779365380,3.75355374,115.91,115.87,11.33470172]
["bitfinex-derivatives","SOLF0:USTF0",1769779367279,3.43239688,115.89,115.85,3.55390172]
["bitfinex-derivatives","SOLF0:USTF0",1769779367482,5.65921783,115.91,115.85,3.55390172]
["bitfinex-derivatives","SOLF0:USTF0",1769779367776,3.75365759,115.9,115.85,3.55390172]
["bitfinex-derivatives","SOLF0:USTF0",1769779367981,5.65921783,115.91,115.85,3.55390172]
["bitfinex-derivatives","SOLF0:USTF0",1769779368183,3.72199803,115.9,115.85,3.55390172]
["bitfinex-derivatives","SOLF0:USTF0",1769779368387,7.7794,115.9,115.85,3.55390172]
["bitfinex-derivatives","SOLF0:USTF0",1769779369080,11.21179688,115.9,115.85,3.55390172]
["bitfinex-derivatives","SOLF0:USTF0",1769779370287,13.43861783,115.9,115.85,3.55390172]
["bitfinex-derivatives","SOLF0:USTF0",1769779373388,11.21179688,115.9,115.85,3.55390172]
["bitfinex-derivatives","SOLF0:USTF0",1769779374391,11.21179688,115.9,115.85,11.33610172]
["bitfinex-derivatives","SOLF0:USTF0",1769779375889,3.43239688,115.9,115.85,11.33610172]
["bitfinex-derivatives","SOLF0:USTF0",1769779376083,7.15603916,115.9,115.85,11.33610172]
["bitfinex-derivatives","SOLF0:USTF0",1769779382699,7.15603916,115.9,115.86,3.55390172]
["bitfinex-derivatives","SOLF0:USTF0",1769779389198,3.43239688,115.9,115.86,3.55390172]
["bitfinex-derivatives","SOLF0:USTF0",1769779390100,13.45863895,115.94,115.88,3.42319955]
["bitfinex-derivatives","SOLF0:USTF0",1769779390292,3.7206537,115.93,115.89,3.42319955]
["bitfinex-derivatives","SOLF0:USTF0",1769779391195,3.23336501,115.94,115.89,3.42319955]
["bitfinex-derivatives","SOLF0:USTF0",1769779391499,11.00966501,115.94,115.89,3.42319955]
["bitfinex-derivatives","SOLF0:USTF0",1769779391701,11.00966501,115.94,115.89,5.6500205]
["bitfinex-derivatives","SOLF0:USTF0",1769779392694,11.00966501,115.94,115.89,3.42319955]
["bitfinex-derivatives","SOLF0:USTF0",1769779393895,3.23336501,115.94,115.89,5.6500205]
["bitfinex-derivatives","SOLF0:USTF0",1769779394811,7.7755,115.96,115.9,13.4288205]
["bitfinex-derivatives","SOLF0:USTF0",1769779395002,3.7148936,115.95,115.9,13.4288205]
["bitfinex-derivatives","SOLF0:USTF0",1769779395197,6.94825861,115.95,115.9,13.4288205]
["bitfinex-derivatives","SOLF0:USTF0",1769779396805,3.23336501,115.95,115.91,5.6500205]
["bitfinex-derivatives","SOLF0:USTF0",1769779397002,3.23336501,115.97,115.91,13.4280205]
["bitfinex-derivatives","SOLF0:USTF0",1769779397207,3.71305065,115.96,115.91,13.4280205]
["bitfinex-derivatives","SOLF0:USTF0",1769779397604,6.94641566,115.97,115.91,13.4280205]
["bitfinex-derivatives","SOLF0:USTF0",1769779397800,3.23336501,115.96,115.91,13.4280205]
["bitfinex-derivatives","SOLF0:USTF0",1769779398001,6.94641566,115.96,115.91,13.4280205]
["bitfinex-derivatives","SOLF0:USTF0",1769779398604,6.94641566,115.96,115.91,11.20119955]
["bitfinex-derivatives","SOLF0:USTF0",1769779399307,3.23336501,115.96,115.91,11.20119955]
["bitfinex-derivatives","SOLF0:USTF0",1769779403808,3.23336501,115.96,115.91,13.4280205]
["bitfinex-derivatives","SOLF0:USTF0",1769779406807,3.23336501,115.96,115.91,11.20119955]
["bitfinex-derivatives","SOLF0:USTF0",1769779411612,3.23336501,115.95,115.9,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1769779411806,3.23336501,115.95,115.9,11.20199955]
["bitfinex-derivatives","SOLF0:USTF0",1769779414216,5.46018596,115.94,115.89,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1769779414714,5.46018596,115.94,115.89,11.20269955]
["bitfinex-derivatives","SOLF0:USTF0",1769779414916,3.23336501,115.94,115.89,11.20269955]
["bitfinex-derivatives","SOLF0:USTF0",1769779415114,3.69464174,115.97,115.87,3.42319955]
["bitfinex-derivatives","SOLF0:USTF0",1769779415115,3.23336501,115.92,115.87,3.42319955]
["bitfinex-derivatives","SOLF0:USTF0",1769779415316,5.46018596,115.92,115.87,3.42319955]
["bitfinex-derivatives","SOLF0:USTF0",1769779416220,13.23788596,115.92,115.87,3.42319955]
["bitfinex-derivatives","SOLF0:USTF0",1769779418124,5.57563275,115.91,115.86,3.56344717]
["bitfinex-derivatives","SOLF0:USTF0",1769779418508,13.35383275,115.91,115.86,3.56344717]
["bitfinex-derivatives","SOLF0:USTF0",1769779419722,13.35475062,115.91,115.86,3.56344717]
["bitfinex-derivatives","SOLF0:USTF0",1769779424628,3.3488118,115.9,115.84,348.08344717]
["bitfinex-derivatives","SOLF0:USTF0",1769779424828,5.57655062,115.87,115.82,3.56344717]
["bitfinex-derivatives","SOLF0:USTF0",1769779425030,2.22773882,115.85,115.8,3.56344717]
["bitfinex-derivatives","SOLF0:USTF0",1769779426034,5.57655062,115.86,115.8,3.56344717]
["bitfinex-derivatives","SOLF0:USTF0",1769779426333,5.57655062,115.86,115.81,3.56344717]
["bitfinex-derivatives","SOLF0:USTF0",1769779428629,5.57655062,115.85,115.8,3.56344717]
["bitfinex-derivatives","SOLF0:USTF0",1769779428832,5.57655062,115.86,115.8,3.56344717]
["bitfinex-derivatives","SOLF0:USTF0",1769779429130,3.3488118,115.86,115.8,5.79118599]
["bitfinex-derivatives","SOLF0:USTF0",1769779429428,3.3488118,115.86,115.8,13.57668599]
["bitfinex-derivatives","SOLF0:USTF0",1769779429634,3.3488118,115.86,115.81,3.56344717]
["bitfinex-derivatives","SOLF0:USTF0",1769779431033,3.3488118,115.86,115.81,11.34834717]
["bitfinex-derivatives","SOLF0:USTF0",1769779431736,11.1291118,115.88,115.82,11.34754717]
["bitfinex-derivatives","SOLF0:USTF0",1769779432032,13.35685062,115.88,115.82,11.34754717]
["bitfinex-derivatives","SOLF0:USTF0",1769779432538,3.3488118,115.87,115.82,11.34754717]
["bitfinex-derivatives","SOLF0:USTF0",1769779435336,5.57655062,115.87,115.82,11.34754717]
["bitfinex-derivatives","SOLF0:USTF0",1769779438332,13.35765062,115.87,115.82,3.56344717]
["bitfinex-derivatives","SOLF0:USTF0",1769779444033,11.1299118,115.87,115.82,3.56344717]
["bitfinex-derivatives","SOLF0:USTF0",1769779447546,3.53192014,115.86,115.82,3.56344717]
["bitfinex-derivatives","SOLF0:USTF0",1769779453156,3.53192014,115.88,115.83,11.24606232]
["bitfinex-derivatives","SOLF0:USTF0",1769779453546,3.53192014,115.88,115.83,13.47380114]
["bitfinex-derivatives","SOLF0:USTF0",1769779458958,3.53192014,115.88,115.83,11.24606232]
["bitfinex-derivatives","SOLF0:USTF0",1769779461254,15.75056655,115.91,115.85,3.46246232]
["bitfinex-derivatives","SOLF0:USTF0",1769779461558,3.53192014,115.92,115.86,5.69020114]
["bitfinex-derivatives","SOLF0:USTF0",1769779461759,7.23593918,115.92,115.86,5.69020114]
["bitfinex-derivatives","SOLF0:USTF0",1769779461953,3.53192014,115.9,115.85,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1769779462162,7.23593918,115.9,115.84,3.46246232]
["bitfinex-derivatives","SOLF0:USTF0",1769779463359,15.01483918,115.9,115.84,11.24526232]
["bitfinex-derivatives","SOLF0:USTF0",1769779463561,11.31082014,115.9,115.84,11.24526232]
["bitfinex-derivatives","SOLF0:USTF0",1769779464151,11.31082014,115.9,115.84,13.47300114]
["bitfinex-derivatives","SOLF0:USTF0",1769779464356,11.31142014,115.89,115.84,3.46246232]
["bitfinex-derivatives","SOLF0:USTF0",1769779464552,3.7041748,115.88,115.84,3.46246232]
["bitfinex-derivatives","SOLF0:USTF0",1769779467367,7.23609494,115.88,115.84,3.46246232]
["bitfinex-derivatives","SOLF0:USTF0",1769779467866,3.7041748,115.88,115.84,3.46246232]
["bitfinex-derivatives","SOLF0:USTF0",1769779468169,7.7795,115.89,115.84,3.46246232]
["bitfinex-derivatives","SOLF0:USTF0",1769779468367,3.70578748,115.88,115.84,3.46246232]
["bitfinex-derivatives","SOLF0:USTF0",1769779468567,7.7795,115.89,115.84,3.46246232]
["bitfinex-derivatives","SOLF0:USTF0",1769779468867,7.7795,115.89,115.85,3.46246232]
["bitfinex-derivatives","SOLF0:USTF0",1769779470857,7.7795,115.89,115.83,13.47360114]
["bitfinex-derivatives","SOLF0:USTF0",1769779470858,11.31142014,115.89,115.83,13.47360114]
["bitfinex-derivatives","SOLF0:USTF0",1769779471055,11.31142014,115.89,115.84,3.46246232]
["bitfinex-derivatives","SOLF0:USTF0",1769779471256,11.31142014,115.89,115.81,344.74]
["bitfinex-derivatives","SOLF0:USTF0",1769779471257,3.53192014,115.87,115.82,3.46246232]
["bitfinex-derivatives","SOLF0:USTF0",1769779471462,3.53192014,115.86,115.8,5.69020114]
["bitfinex-derivatives","SOLF0:USTF0",1769779471666,3.53192014,115.86,115.8,3.46246232]
["bitfinex-derivatives","SOLF0:USTF0",1769779472268,11.31352014,115.86,115.81,3.46246232]
["bitfinex-derivatives","SOLF0:USTF0",1769779473465,3.53192014,115.85,115.8,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1769779473670,13.54215896,115.85,115.79,11.24866232]
["bitfinex-derivatives","SOLF0:USTF0",1769779473865,3.53192014,115.83,115.77,3.46246232]
["bitfinex-derivatives","SOLF0:USTF0",1769779474073,121.0401,115.87,115.77,3.46246232]
["bitfinex-derivatives","SOLF0:USTF0",1769779474074,5.75965896,115.82,115.77,3.46246232]
["bitfinex-derivatives","SOLF0:USTF0",1769779474462,3.53192014,115.82,115.77,3.46246232]
["bitfinex-derivatives","SOLF0:USTF0",1769779475470,11.31632014,115.82,115.77,3.46246232]
["bitfinex-derivatives","SOLF0:USTF0",1769779477173,3.45025335,115.81,115.76,10.01573882]
["bitfinex-derivatives","SOLF0:USTF0",1769779477366,3.45025335,115.81,115.76,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1769779479173,5.67799217,115.81,115.75,11.21686627]
["bitfinex-derivatives","SOLF0:USTF0",1769779479674,5.68204734,115.81,115.75,11.21686627]
["bitfinex-derivatives","SOLF0:USTF0",1769779482979,13.46704734,115.81,115.75,11.21686627]
["bitfinex-derivatives","SOLF0:USTF0",1769779488872,11.23525335,115.81,115.76,3.42796627]
["bitfinex-derivatives","SOLF0:USTF0",1769779489069,13.46704734,115.81,115.76,3.42796627]
["bitfinex-derivatives","SOLF0:USTF0",1769779489273,5.68204734,115.8,115.76,3.42796627]
["bitfinex-derivatives","SOLF0:USTF0",1769779489675,3.45025335,115.8,115.76,3.42796627]
["bitfinex-derivatives","SOLF0:USTF0",1769779490277,11.23585335,115.8,115.76,3.42796627]
["bitfinex-derivatives","SOLF0:USTF0",1769779492272,3.45025335,115.8,115.76,3.42796627]
["bitfinex-derivatives","SOLF0:USTF0",1769779495481,3.45025335,115.8,115.74,2.23179399]
["bitfinex-derivatives","SOLF0:USTF0",1769779495482,11.23615335,115.8,115.74,11.21756627]
["bitfinex-derivatives","SOLF0:USTF0",1769779495783,3.45025335,115.78,115.73,3.42796627]
["bitfinex-derivatives","SOLF0:USTF0",1769779497474,11.23725335,115.78,115.73,3.42796627]
["bitfinex-derivatives","SOLF0:USTF0",1769779499686,3.45025335,115.77,115.73,3.42796627]
["bitfinex-derivatives","SOLF0:USTF0",1769779499891,3.45025335,115.76,115.71,11.21956627]
["bitfinex-derivatives","SOLF0:USTF0",1769779500987,3.45025335,115.76,115.71,3.42796627]
["bitfinex-derivatives","SOLF0:USTF0",1769779502494,11.23855335,115.76,115.71,3.42796627]
["bitfinex-derivatives","SOLF0:USTF0",1769779502690,5.68204734,115.76,115.71,3.42796627]
["bitfinex-derivatives","SOLF0:USTF0",1769779503694,3.45025335,115.75,115.69,3.42796627]
["bitfinex-derivatives","SOLF0:USTF0",1769779503894,3.45025335,115.74,115.69,3.42796627]
["bitfinex-derivatives","SOLF0:USTF0",1769779504088,2.23179399,115.75,115.67,3.42796627]
["bitfinex-derivatives","SOLF0:USTF0",1769779504089,5.68204734,115.73,115.67,3.42796627]
["bitfinex-derivatives","SOLF0:USTF0",1769779504294,3.45025335,115.72,115.67,3.42796627]
["bitfinex-derivatives","SOLF0:USTF0",1769779504789,11.24125335,115.72,115.67,3.42796627]
["bitfinex-derivatives","SOLF0:USTF0",1769779505499,5.68204734,115.71,115.65,3.42796627]
["bitfinex-derivatives","SOLF0:USTF0",1769779505989,3.45025335,115.69,115.63,3.42796627]
["bitfinex-derivatives","SOLF0:USTF0",1769779506295,3.45025335,115.68,115.63,3.42796627]
["bitfinex-derivatives","SOLF0:USTF0",1769779507391,11.24395335,115.68,115.63,3.42796627]
["bitfinex-derivatives","SOLF0:USTF0",1769779509997,2.23179399,115.69,115.58,121.3374]
["bitfinex-derivatives","SOLF0:USTF0",1769779509998,3.57149133,115.66,115.6,13.54803535]
["bitfinex-derivatives","SOLF0:USTF0",1769779510295,3.57149133,115.66,115.61,3.51724136]
["bitfinex-derivatives","SOLF0:USTF0",1769779510499,3.57149133,115.66,115.61,5.74903535]
["bitfinex-derivatives","SOLF0:USTF0",1769779510999,3.57149133,115.66,115.61,11.31554136]
["bitfinex-derivatives","SOLF0:USTF0",1769779511803,3.57149133,115.66,115.61,13.54733535]
["bitfinex-derivatives","SOLF0:USTF0",1769779512012,3.57149133,115.66,115.62,2.23179399]
["bitfinex-derivatives","SOLF0:USTF0",1769779512400,3.57149133,115.68,115.63,2.23179399]
["bitfinex-derivatives","SOLF0:USTF0",1769779512606,3.57149133,115.7,115.65,2.23179399]
["bitfinex-derivatives","SOLF0:USTF0",1769779513516,3.57149133,115.7,115.64,5.74903535]
["bitfinex-derivatives","SOLF0:USTF0",1769779513811,11.36419133,115.7,115.64,5.74903535]
["bitfinex-derivatives","SOLF0:USTF0",1769779516109,3.57149133,115.7,115.64,5.74903535]
["bitfinex-derivatives","SOLF0:USTF0",1769779516612,3.57149133,115.7,115.64,13.54533535]
["bitfinex-derivatives","SOLF0:USTF0",1769779516911,3.57149133,115.7,115.65,2.23179399]
["bitfinex-derivatives","SOLF0:USTF0",1769779517412,3.57149133,115.7,115.64,13.54533535]
["bitfinex-derivatives","SOLF0:USTF0",1769779517608,3.57149133,115.7,115.64,11.31354136]
["bitfinex-derivatives","SOLF0:USTF0",1769779517907,3.57149133,115.7,115.64,13.54533535]
["bitfinex-derivatives","SOLF0:USTF0",1769779518802,3.57149133,115.7,115.65,2.23179399]
["bitfinex-derivatives","SOLF0:USTF0",1769779519000,3.57149133,115.7,115.65,10.02739399]
["bitfinex-derivatives","SOLF0:USTF0",1769779519212,3.57149133,115.7,115.66,2.23179399]
["bitfinex-derivatives","SOLF0:USTF0",1769779519906,3.57149133,115.7,115.66,10.02669399]
["bitfinex-derivatives","SOLF0:USTF0",1769779520808,3.57149133,115.72,115.67,13.54333535]
["bitfinex-derivatives","SOLF0:USTF0",1769779521114,3.57149133,115.72,115.68,2.23179399]
["bitfinex-derivatives","SOLF0:USTF0",1769779521912,3.57149133,115.72,115.67,13.54333535]
["bitfinex-derivatives","SOLF0:USTF0",1769779522214,3.57149133,115.72,115.67,11.31154136]
["bitfinex-derivatives","SOLF0:USTF0",1769779522413,3.57149133,115.72,115.67,13.54333535]
["bitfinex-derivatives","SOLF0:USTF0",1769779523313,3.57149133,115.72,115.67,11.31154136]
["bitfinex-derivatives","SOLF0:USTF0",1769779527512,11.36249133,115.72,115.67,11.31154136]
["bitfinex-derivatives","SOLF0:USTF0",1769779527916,13.59428532,115.72,115.67,11.31154136]
["bitfinex-derivatives","SOLF0:USTF0",1769779528211,13.59518532,115.71,115.65,3.51724136]
["bitfinex-derivatives","SOLF0:USTF0",1769779528411,3.57149133,115.7,115.65,3.51724136]
["bitfinex-derivatives","SOLF0:USTF0",1769779528615,3.57149133,115.7,115.62,121.2957]
["bitfinex-derivatives","SOLF0:USTF0",1769779528616,3.57149133,115.68,115.62,2.23179399]
["bitfinex-derivatives","SOLF0:USTF0",1769779528814,5.80328532,115.68,115.63,3.51724136]
["bitfinex-derivatives","SOLF0:USTF0",1769779530322,13.59708532,115.68,115.63,3.51724136]
["bitfinex-derivatives","SOLF0:USTF0",1769779531815,11.36529133,115.68,115.63,3.51724136]
["bitfinex-derivatives","SOLF0:USTF0",1769779538826,3.57149133,115.68,115.64,3.38550534]
["bitfinex-derivatives","SOLF0:USTF0",1769779539326,5.72533735,115.7,115.64,11.18160534]
["bitfinex-derivatives","SOLF0:USTF0",1769779539633,3.49354336,115.71,115.66,3.38550534]
["bitfinex-derivatives","SOLF0:USTF0",1769779539819,3.49354336,115.71,115.65,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1769779539820,2.23508486,115.71,115.65,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1769779540017,3.49354336,115.68,115.62,350.9005902]
["bitfinex-derivatives","SOLF0:USTF0",1769779540222,3.49354336,115.68,115.63,3.38550534]
["bitfinex-derivatives","SOLF0:USTF0",1769779541324,3.49354336,115.68,115.63,11.18230534]
["bitfinex-derivatives","SOLF0:USTF0",1769779545730,5.72862822,115.68,115.63,11.18230534]
["bitfinex-derivatives","SOLF0:USTF0",1769779546534,3.49354336,115.68,115.63,11.18230534]
["bitfinex-derivatives","SOLF0:USTF0",1769779547432,9.80072178,115.68,115.63,11.18230534]
["bitfinex-derivatives","SOLF0:USTF0",1769779548225,3.49354336,115.68,115.63,11.18230534]
["bitfinex-derivatives","SOLF0:USTF0",1769779549031,13.47866041,115.67,115.62,13.4182902]
["bitfinex-derivatives","SOLF0:USTF0",1769779549227,3.49354336,115.67,115.62,11.18320534]
["bitfinex-derivatives","SOLF0:USTF0",1769779549833,7.18464481,115.67,115.62,11.18320534]
["bitfinex-derivatives","SOLF0:USTF0",1769779552440,3.49354336,115.67,115.62,11.18320534]
["bitfinex-derivatives","SOLF0:USTF0",1769779553543,7.7938,115.68,115.63,3.38550534]
["bitfinex-derivatives","SOLF0:USTF0",1769779553742,11.28734336,115.68,115.63,3.38550534]
["bitfinex-derivatives","SOLF0:USTF0",1769779554544,6.29531237,115.67,115.63,3.38550534]
["bitfinex-derivatives","SOLF0:USTF0",1769779554735,11.28734336,115.68,115.63,3.38550534]
["bitfinex-derivatives","SOLF0:USTF0",1769779554936,6.29527551,115.67,115.63,3.38550534]
["bitfinex-derivatives","SOLF0:USTF0",1769779555137,11.28734336,115.68,115.63,3.38550534]
["bitfinex-derivatives","SOLF0:USTF0",1769779557944,3.49354336,115.68,115.63,11.18240534]
["bitfinex-derivatives","SOLF0:USTF0",1769779558635,3.49354336,115.68,115.63,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1769779559544,9.79051189,115.68,115.63,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1769779560045,3.49354336,115.68,115.63,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1769779560345,3.49354336,115.68,115.63,11.18240534]
["bitfinex-derivatives","SOLF0:USTF0",1769779561440,3.49354336,115.7,115.65,3.38550534]
["bitfinex-derivatives","SOLF0:USTF0",1769779561637,3.49354336,115.72,115.67,3.38550534]
["bitfinex-derivatives","SOLF0:USTF0",1769779561845,3.693392,115.73,115.68,5.6205902]
["bitfinex-derivatives","SOLF0:USTF0",1769779562347,14.97713536,115.74,115.68,13.4141902]
["bitfinex-derivatives","SOLF0:USTF0",1769779562549,11.28374336,115.74,115.68,13.4141902]
["bitfinex-derivatives","SOLF0:USTF0",1769779563449,3.49354336,115.76,115.7,5.6205902]
["bitfinex-derivatives","SOLF0:USTF0",1769779563635,3.49354336,115.78,115.73,5.6205902]
["bitfinex-derivatives","SOLF0:USTF0",1769779563841,3.49354336,115.78,115.74,2.23508486]
["bitfinex-derivatives","SOLF0:USTF0",1769779565838,3.49354336,115.78,115.73,13.4107902]
["bitfinex-derivatives","SOLF0:USTF0",1769779566041,3.49354336,115.78,115.74,2.23508486]
["bitfinex-derivatives","SOLF0:USTF0",1769779566242,3.49354336,115.8,115.75,5.75924745]
["bitfinex-derivatives","SOLF0:USTF0",1769779566441,3.49354336,115.8,115.76,2.23508486]
["bitfinex-derivatives","SOLF0:USTF0",1769779566838,3.49354336,115.8,115.75,5.75924745]
["bitfinex-derivatives","SOLF0:USTF0",1769779567040,3.49354336,115.8,115.75,3.52416259]
["bitfinex-derivatives","SOLF0:USTF0",1769779567942,3.49354336,115.8,115.75,11.31306259]
["bitfinex-derivatives","SOLF0:USTF0",1769779568143,3.44116565,115.82,115.76,5.75924745]
["bitfinex-derivatives","SOLF0:USTF0",1769779568948,3.44116565,115.81,115.74,3.52416259]
["bitfinex-derivatives","SOLF0:USTF0",1769779569141,5.67625051,115.81,115.74,5.75924745]
["bitfinex-derivatives","SOLF0:USTF0",1769779569338,5.67625051,115.81,115.75,3.52416259]
["bitfinex-derivatives","SOLF0:USTF0",1769779571751,3.44116565,115.81,115.76,5.75924745]
["bitfinex-derivatives","SOLF0:USTF0",1769779572545,3.44116565,115.83,115.77,2.23508486]
["bitfinex-derivatives","SOLF0:USTF0",1769779572852,3.44116565,115.85,115.79,5.75924745]
["bitfinex-derivatives","SOLF0:USTF0",1769779573044,3.44116565,115.83,115.77,5.75924745]
["bitfinex-derivatives","SOLF0:USTF0",1769779573948,3.44116565,115.83,115.78,5.75924745]
["bitfinex-derivatives","SOLF0:USTF0",1769779574854,5.67625051,115.85,115.78,5.75924745]
["bitfinex-derivatives","SOLF0:USTF0",1769779575555,3.44116565,115.84,115.78,5.75924745]
["bitfinex-derivatives","SOLF0:USTF0",1769779577545,13.45925051,115.84,115.78,3.52416259]
["bitfinex-derivatives","SOLF0:USTF0",1769779578846,11.22416565,115.84,115.78,3.52416259]
["bitfinex-derivatives","SOLF0:USTF0",1769779579052,13.45925051,115.84,115.78,3.52416259]
["bitfinex-derivatives","SOLF0:USTF0",1769779581151,5.67625051,115.82,115.76,11.31236259]
["bitfinex-derivatives","SOLF0:USTF0",1769779581649,2.23508486,115.81,115.76,3.52416259]
["bitfinex-derivatives","SOLF0:USTF0",1769779581950,5.67625051,115.81,115.76,3.52416259]
["bitfinex-derivatives","SOLF0:USTF0",1769779582644,5.67625051,115.8,115.74,348.50416259]
["bitfinex-derivatives","SOLF0:USTF0",1769779583953,13.46185051,115.8,115.74,348.50416259]
["bitfinex-derivatives","SOLF0:USTF0",1769779585552,13.46185051,115.8,115.74,356.29376259]
["bitfinex-derivatives","SOLF0:USTF0",1769779587840,13.46185051,115.8,115.74,358.52884745]
["bitfinex-derivatives","SOLF0:USTF0",1769779588242,13.46185051,115.8,115.75,3.52416259]
["bitfinex-derivatives","SOLF0:USTF0",1769779588442,11.22676565,115.8,115.75,3.52416259]
["bitfinex-derivatives","SOLF0:USTF0",1769779588646,13.46185051,115.8,115.75,3.52416259]
["bitfinex-derivatives","SOLF0:USTF0",1769779590650,3.44116565,115.82,115.76,3.52416259]
["bitfinex-derivatives","SOLF0:USTF0",1769779590954,5.67625051,115.82,115.76,3.52416259]
["bitfinex-derivatives","SOLF0:USTF0",1769779591151,3.44116565,115.82,115.77,3.52416259]
["bitfinex-derivatives","SOLF0:USTF0",1769779592056,11.22566565,115.82,115.77,3.52416259]
["bitfinex-derivatives","SOLF0:USTF0",1769779593950,13.46075051,115.82,115.77,3.52416259]
["bitfinex-derivatives","SOLF0:USTF0",1769779595060,3.44116565,115.81,115.76,7.7879]
["bitfinex-derivatives","SOLF0:USTF0",1769779595258,5.67625051,115.81,115.76,7.7879]
["bitfinex-derivatives","SOLF0:USTF0",1769779596963,3.44116565,115.81,115.76,7.7879]
["bitfinex-derivatives","SOLF0:USTF0",1769779597958,3.44116565,115.81,115.76,11.35270595]
["bitfinex-derivatives","SOLF0:USTF0",1769779599166,3.44116565,115.81,115.76,13.58779081]
["bitfinex-derivatives","SOLF0:USTF0",1769779599865,3.44116565,115.81,115.76,11.35270595]
["bitfinex-derivatives","SOLF0:USTF0",1769779601560,3.50894541,115.79,115.73,2.23226602]
["bitfinex-derivatives","SOLF0:USTF0",1769779601770,3.50894541,115.79,115.73,5.79707197]
["bitfinex-derivatives","SOLF0:USTF0",1769779602357,11.29524541,115.79,115.73,11.35450595]
["bitfinex-derivatives","SOLF0:USTF0",1769779603063,13.52751143,115.79,115.74,3.56480595]
["bitfinex-derivatives","SOLF0:USTF0",1769779604558,13.52811143,115.78,115.72,11.35560595]
["bitfinex-derivatives","SOLF0:USTF0",1769779605561,13.52811143,115.78,115.73,3.56480595]
["bitfinex-derivatives","SOLF0:USTF0",1769779605764,13.52811143,115.78,115.73,11.35500595]
["bitfinex-derivatives","SOLF0:USTF0",1769779606356,11.29584541,115.78,115.73,11.35500595]
["bitfinex-derivatives","SOLF0:USTF0",1769779609661,3.50894541,115.78,115.73,11.35500595]
["bitfinex-derivatives","SOLF0:USTF0",1769779612372,3.50894541,115.78,115.73,13.58727197]
["bitfinex-derivatives","SOLF0:USTF0",1769779614271,3.50894541,115.78,115.73,11.35500595]
["bitfinex-derivatives","SOLF0:USTF0",1769779616567,11.29654541,115.78,115.73,3.56480595]
["bitfinex-derivatives","SOLF0:USTF0",1769779616872,3.50894541,115.77,115.73,3.56480595]
["bitfinex-derivatives","SOLF0:USTF0",1769779620082,11.29534541,115.79,115.74,3.56480595]
["bitfinex-derivatives","SOLF0:USTF0",1769779621676,3.50894541,115.79,115.74,11.35400595]
["bitfinex-derivatives","SOLF0:USTF0",1769779621981,3.50894541,115.85,115.79,3.56480595]
["bitfinex-derivatives","SOLF0:USTF0",1769779622279,3.50894541,115.85,115.8,13.58197197]
["bitfinex-derivatives","SOLF0:USTF0",1769779622871,11.29144541,115.85,115.8,3.56480595]
["bitfinex-derivatives","SOLF0:USTF0",1769779623275,3.50894541,115.85,115.8,5.79707197]
["bitfinex-derivatives","SOLF0:USTF0",1769779623489,3.50894541,115.85,115.81,2.23226602]
["bitfinex-derivatives","SOLF0:USTF0",1769779623782,3.50894541,115.85,115.8,3.56480595]
["bitfinex-derivatives","SOLF0:USTF0",1769779624580,7.18638079,115.85,115.8,3.56480595]
["bitfinex-derivatives","SOLF0:USTF0",1769779624882,3.50894541,115.85,115.8,3.56480595]
["bitfinex-derivatives","SOLF0:USTF0",1769779625278,11.29144541,115.85,115.8,3.56480595]
["bitfinex-derivatives","SOLF0:USTF0",1769779626780,11.29144541,115.85,115.8,5.79707197]
["bitfinex-derivatives","SOLF0:USTF0",1769779627393,11.29144541,115.85,115.8,3.56480595]
["bitfinex-derivatives","SOLF0:USTF0",1769779630990,7.7829,115.84,115.79,3.30547983]
["bitfinex-derivatives","SOLF0:USTF0",1769779631181,7.7829,115.84,115.79,5.53774585]
["bitfinex-derivatives","SOLF0:USTF0",1769779631385,7.7822,115.86,115.81,3.30547983]
["bitfinex-derivatives","SOLF0:USTF0",1769779631690,11.27313189,115.86,115.81,5.53774585]
["bitfinex-derivatives","SOLF0:USTF0",1769779631889,11.27313189,115.86,115.81,3.30547983]
["bitfinex-derivatives","SOLF0:USTF0",1769779632089,3.49093189,115.85,115.8,2.23226602]
["bitfinex-derivatives","SOLF0:USTF0",1769779632289,3.49093189,115.84,115.77,5.53774585]
["bitfinex-derivatives","SOLF0:USTF0",1769779632477,5.72319791,115.84,115.77,5.53774585]
["bitfinex-derivatives","SOLF0:USTF0",1769779632676,5.72319791,115.83,115.77,11.09307983]
["bitfinex-derivatives","SOLF0:USTF0",1769779632881,3.49093189,115.82,115.77,11.09307983]
["bitfinex-derivatives","SOLF0:USTF0",1769779633287,3.49093189,115.8,115.75,3.30547983]
["bitfinex-derivatives","SOLF0:USTF0",1769779633483,5.72319791,115.8,115.73,338.49751366]
["bitfinex-derivatives","SOLF0:USTF0",1769779633892,5.72319791,115.8,115.74,3.30547983]
["bitfinex-derivatives","SOLF0:USTF0",1769779634389,3.49093189,115.8,115.74,5.53774585]
["bitfinex-derivatives","SOLF0:USTF0",1769779634782,11.45822003,115.82,115.75,2.23226602]
["bitfinex-derivatives","SOLF0:USTF0",1769779634983,5.72319791,115.82,115.76,3.30547983]
["bitfinex-derivatives","SOLF0:USTF0",1769779635195,9.3952003,115.82,115.76,3.30547983]
["bitfinex-derivatives","SOLF0:USTF0",1769779635695,5.72319791,115.8,115.74,3.30547983]
["bitfinex-derivatives","SOLF0:USTF0",1769779637686,13.50879791,115.8,115.74,3.30547983]
["bitfinex-derivatives","SOLF0:USTF0",1769779638796,13.50959791,115.79,115.74,3.30547983]
["bitfinex-derivatives","SOLF0:USTF0",1769779638997,11.27733189,115.79,115.74,3.30547983]
["bitfinex-derivatives","SOLF0:USTF0",1769779639695,13.50959791,115.79,115.74,3.30547983]
["bitfinex-derivatives","SOLF0:USTF0",1769779643303,11.27733189,115.79,115.74,3.30547983]
["bitfinex-derivatives","SOLF0:USTF0",1769779643895,3.49093189,115.78,115.73,10.02186602]
["bitfinex-derivatives","SOLF0:USTF0",1769779644104,3.49093189,115.78,115.73,7.7896]
["bitfinex-derivatives","SOLF0:USTF0",1769779644401,3.49093189,115.77,115.73,7.7896]
["bitfinex-derivatives","SOLF0:USTF0",1769779645106,3.49093189,115.77,115.73,11.09507983]
["bitfinex-derivatives","SOLF0:USTF0",1769779645301,3.49093189,115.77,115.72,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1769779645507,5.72319791,115.77,115.72,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1769779645705,5.72319791,115.77,115.72,11.09637983]
["bitfinex-derivatives","SOLF0:USTF0",1769779646001,3.49093189,115.77,115.72,11.09637983]
["bitfinex-derivatives","SOLF0:USTF0",1769779650303,11.27723189,115.79,115.73,11.09567983]
["bitfinex-derivatives","SOLF0:USTF0",1769779650504,13.50949791,115.79,115.73,11.09567983]
["bitfinex-derivatives","SOLF0:USTF0",1769779650708,11.27723189,115.79,115.73,13.32794585]
["bitfinex-derivatives","SOLF0:USTF0",1769779650897,11.27723189,115.79,115.73,11.09567983]
["bitfinex-derivatives","SOLF0:USTF0",1769779652210,11.27723189,115.79,115.73,13.32794585]
["bitfinex-derivatives","SOLF0:USTF0",1769779654110,11.27723189,115.79,115.74,7.7896]
["bitfinex-derivatives","SOLF0:USTF0",1769779655010,3.49093189,115.79,115.74,11.09507983]
["bitfinex-derivatives","SOLF0:USTF0",1769779655712,5.72319791,115.79,115.74,11.09507983]
["bitfinex-derivatives","SOLF0:USTF0",1769779656612,5.47581439,115.76,115.7,3.30769488]
["bitfinex-derivatives","SOLF0:USTF0",1769779657105,5.48307465,115.75,115.7,3.30769488]
["bitfinex-derivatives","SOLF0:USTF0",1769779657307,5.48307465,115.74,115.68,3.45347817]
["bitfinex-derivatives","SOLF0:USTF0",1769779657505,2.23226602,115.73,115.68,3.45347817]
["bitfinex-derivatives","SOLF0:USTF0",1769779657811,5.48307465,115.73,115.68,3.45347817]
["bitfinex-derivatives","SOLF0:USTF0",1769779658308,3.25080863,115.73,115.68,3.45347817]
["bitfinex-derivatives","SOLF0:USTF0",1769779660711,7.7902,115.74,115.68,11.24707817]
["bitfinex-derivatives","SOLF0:USTF0",1769779661010,11.04100863,115.74,115.69,3.45347817]
["bitfinex-derivatives","SOLF0:USTF0",1769779661512,13.27327465,115.74,115.69,3.45347817]
["bitfinex-derivatives","SOLF0:USTF0",1769779661714,13.27555418,115.74,115.69,3.45347817]
["bitfinex-derivatives","SOLF0:USTF0",1769779663110,3.25080863,115.77,115.71,5.68802372]
["bitfinex-derivatives","SOLF0:USTF0",1769779663412,3.25080863,115.79,115.72,5.68802372]
["bitfinex-derivatives","SOLF0:USTF0",1769779663610,3.25080863,115.79,115.73,3.45347817]
["bitfinex-derivatives","SOLF0:USTF0",1769779664207,5.48535418,115.79,115.73,3.45347817]
["bitfinex-derivatives","SOLF0:USTF0",1769779664404,13.27165418,115.79,115.73,3.45347817]
["bitfinex-derivatives","SOLF0:USTF0",1769779666413,13.27165418,115.79,115.73,13.47812372]
["bitfinex-derivatives","SOLF0:USTF0",1769779667418,3.25080863,115.78,115.73,11.24357817]
["bitfinex-derivatives","SOLF0:USTF0",1769779668115,3.25080863,115.77,115.72,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1769779669906,3.25080863,115.77,115.72,11.24437817]
["bitfinex-derivatives","SOLF0:USTF0",1769779670511,3.25080863,115.77,115.72,13.47892372]
["bitfinex-derivatives","SOLF0:USTF0",1769779673614,3.25080863,115.77,115.72,11.24437817]
["bitfinex-derivatives","SOLF0:USTF0",1769779674116,3.25080863,115.77,115.72,13.47892372]
["bitfinex-derivatives","SOLF0:USTF0",1769779679931,3.25080863,115.77,115.72,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1769779681526,7.787,115.78,115.73,13.47832372]
["bitfinex-derivatives","SOLF0:USTF0",1769779681728,11.03780863,115.78,115.73,13.47832372]
["bitfinex-derivatives","SOLF0:USTF0",1769779683727,11.03690863,115.8,115.75,5.68802372]
["bitfinex-derivatives","SOLF0:USTF0",1769779684131,11.03690863,115.8,115.75,3.45347817]
["bitfinex-derivatives","SOLF0:USTF0",1769779685425,11.03690863,115.8,115.75,11.24217817]
["bitfinex-derivatives","SOLF0:USTF0",1769779685625,7.7861,115.8,115.75,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1769779691528,10.02064555,115.8,115.75,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1769779692732,2.23454555,115.79,115.7,183.2072]
["bitfinex-derivatives","SOLF0:USTF0",1769779693031,2.23454555,115.78,115.7,121.2072]
["bitfinex-derivatives","SOLF0:USTF0",1769779693232,2.23454555,115.78,115.71,2.23454555]
["bitfinex-derivatives","SOLF0:USTF0",1769779693826,10.02144555,115.78,115.72,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1769779697335,7.7869,115.78,115.72,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1769779698030,7.7869,115.78,115.72,10.02494555]
["bitfinex-derivatives","SOLF0:USTF0",1769779703636,7.7869,115.78,115.72,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1769779703840,7.7869,115.78,115.72,10.02494555]
["bitfinex-derivatives","SOLF0:USTF0",1769779704738,7.7869,115.78,115.73,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1769779705138,3.7882019,115.77,115.73,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1769779706142,7.7869,115.78,115.73,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1769779706338,3.78972575,115.77,115.73,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1769779706541,7.7869,115.78,115.73,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1769779706743,3.78972575,115.77,115.73,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1769779706933,7.7869,115.78,115.73,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1769779707133,3.78971316,115.77,115.73,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1769779707334,7.7869,115.78,115.73,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1769779707534,3.79163216,115.77,115.73,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1769779707737,7.7869,115.78,115.73,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1769779707931,3.79163216,115.77,115.73,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1769779708137,10.02144555,115.78,115.72,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1769779708335,3.79196726,115.77,115.72,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1769779708536,10.02144555,115.78,115.72,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1769779708736,3.79197054,115.77,115.72,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1769779708937,10.02144555,115.78,115.72,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1769779709139,3.7919518,115.77,115.72,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1769779709345,10.02144555,115.78,115.72,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1769779709547,3.79194014,115.77,115.72,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1769779709745,10.02144555,115.78,115.72,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1769779709950,3.79194014,115.77,115.72,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1769779710250,10.02144555,115.78,115.72,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1769779710442,3.79191068,115.77,115.72,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1769779710648,10.02144555,115.78,115.72,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1769779710848,3.79191068,115.77,115.72,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1769779711038,10.02144555,115.78,115.72,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1769779711235,6.02645623,115.77,115.72,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1769779711449,10.02234555,115.77,115.71,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1769779711745,3.79152683,115.76,115.71,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1769779711948,3.79152683,115.75,115.71,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1769779712248,3.79076638,115.76,115.71,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1769779712547,10.02234555,115.77,115.71,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1769779712748,3.79076638,115.76,115.71,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1769779712948,10.02234555,115.77,115.71,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1769779713254,3.79068507,115.76,115.72,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1769779713449,10.02234555,115.77,115.72,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1769779713748,3.79071927,115.76,115.72,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1769779713945,7.7878,115.77,115.72,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1769779714144,3.79071933,115.76,115.72,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1769779714345,7.7878,115.77,115.71,10.02604555]
["bitfinex-derivatives","SOLF0:USTF0",1769779714551,3.79051937,115.76,115.71,10.02604555]
["bitfinex-derivatives","SOLF0:USTF0",1769779714743,7.7878,115.77,115.71,10.02604555]
["bitfinex-derivatives","SOLF0:USTF0",1769779714944,3.79051937,115.76,115.71,10.02604555]
["bitfinex-derivatives","SOLF0:USTF0",1769779715143,7.7878,115.77,115.71,10.02604555]
["bitfinex-derivatives","SOLF0:USTF0",1769779715344,3.79031391,115.76,115.71,10.02604555]
["bitfinex-derivatives","SOLF0:USTF0",1769779715545,7.7878,115.77,115.71,10.02604555]
["bitfinex-derivatives","SOLF0:USTF0",1769779715747,3.79031395,115.76,115.71,10.02604555]
["bitfinex-derivatives","SOLF0:USTF0",1769779715950,7.7878,115.77,115.71,10.02604555]
["bitfinex-derivatives","SOLF0:USTF0",1769779716151,3.79031395,115.76,115.71,10.02604555]
["bitfinex-derivatives","SOLF0:USTF0",1769779716352,7.7878,115.77,115.71,10.02604555]
["bitfinex-derivatives","SOLF0:USTF0",1769779716547,3.79012185,115.76,115.71,10.02604555]
["bitfinex-derivatives","SOLF0:USTF0",1769779716747,7.7878,115.77,115.71,10.02604555]
["bitfinex-derivatives","SOLF0:USTF0",1769779716955,3.79010311,115.76,115.71,10.02604555]
["bitfinex-derivatives","SOLF0:USTF0",1769779717144,7.7878,115.77,115.71,10.02604555]
["bitfinex-derivatives","SOLF0:USTF0",1769779717448,3.78989285,115.76,115.71,10.02604555]
["bitfinex-derivatives","SOLF0:USTF0",1769779717638,7.7878,115.77,115.71,10.02604555]
["bitfinex-derivatives","SOLF0:USTF0",1769779717846,3.78991033,115.76,115.71,10.02604555]
["bitfinex-derivatives","SOLF0:USTF0",1769779718045,7.7878,115.77,115.71,10.02604555]
["bitfinex-derivatives","SOLF0:USTF0",1769779718345,3.79049272,115.76,115.71,10.02604555]
["bitfinex-derivatives","SOLF0:USTF0",1769779718540,7.7878,115.77,115.71,10.02604555]
["bitfinex-derivatives","SOLF0:USTF0",1769779718743,3.79030347,115.76,115.71,10.02604555]
["bitfinex-derivatives","SOLF0:USTF0",1769779718945,7.7871,115.78,115.72,10.02534555]
["bitfinex-derivatives","SOLF0:USTF0",1769779719151,3.79080285,115.77,115.72,10.02534555]
["bitfinex-derivatives","SOLF0:USTF0",1769779719449,7.7871,115.78,115.72,10.02534555]
["bitfinex-derivatives","SOLF0:USTF0",1769779719646,3.79081358,115.77,115.72,10.02534555]
["bitfinex-derivatives","SOLF0:USTF0",1769779719849,7.7871,115.78,115.72,10.02534555]
["bitfinex-derivatives","SOLF0:USTF0",1769779720053,3.79107099,115.77,115.72,10.02534555]
["bitfinex-derivatives","SOLF0:USTF0",1769779720357,7.7871,115.78,115.72,10.02534555]
["bitfinex-derivatives","SOLF0:USTF0",1769779720550,3.79105417,115.77,115.72,10.02534555]
["bitfinex-derivatives","SOLF0:USTF0",1769779720857,7.7871,115.78,115.73,10.02474555]
["bitfinex-derivatives","SOLF0:USTF0",1769779721659,7.7857,115.8,115.75,2.23454555]
["bitfinex-derivatives","SOLF0:USTF0",1769779721951,3.79230394,115.79,115.76,2.23454555]
["bitfinex-derivatives","SOLF0:USTF0",1769779722150,7.785,115.81,115.76,2.23454555]
["bitfinex-derivatives","SOLF0:USTF0",1769779722351,3.79248133,115.8,115.76,2.23454555]
["bitfinex-derivatives","SOLF0:USTF0",1769779723554,7.785,115.81,115.76,2.23124952]
["bitfinex-derivatives","SOLF0:USTF0",1769779724146,7.7843,115.82,115.77,2.23124952]
["bitfinex-derivatives","SOLF0:USTF0",1769779724356,2.23124952,115.84,115.77,2.23124952]
["bitfinex-derivatives","SOLF0:USTF0",1769779724555,3.79132063,115.83,115.77,2.23124952]
["bitfinex-derivatives","SOLF0:USTF0",1769779724755,3.79132063,115.82,115.77,10.01884952]
["bitfinex-derivatives","SOLF0:USTF0",1769779724961,3.79132063,115.83,115.77,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1769779725154,3.79132063,115.82,115.77,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1769779725355,3.79132063,115.83,115.77,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1769779725555,3.79132063,115.82,115.77,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1769779725757,3.79132063,115.83,115.78,10.01804952]
["bitfinex-derivatives","SOLF0:USTF0",1769779728358,10.01344952,115.85,115.79,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1769779728547,3.75674995,115.84,115.79,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1769779728748,3.75674995,115.84,115.78,2.23124952]
["bitfinex-derivatives","SOLF0:USTF0",1769779728948,5.98799947,115.85,115.78,2.23124952]
["bitfinex-derivatives","SOLF0:USTF0",1769779729254,2.23124952,115.85,115.78,2.23124952]
["bitfinex-derivatives","SOLF0:USTF0",1769779729452,5.98799947,115.85,115.78,2.23124952]
["bitfinex-derivatives","SOLF0:USTF0",1769779729650,2.23124952,115.85,115.78,2.23124952]
["bitfinex-derivatives","SOLF0:USTF0",1769779729854,7.7831,115.84,115.78,10.01764952]
["bitfinex-derivatives","SOLF0:USTF0",1769779731853,2.23124952,115.83,115.77,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1769779732054,2.23124952,115.82,115.77,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1769779732751,7.7844,115.82,115.76,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1769779732953,7.7844,115.82,115.76,10.01934952]
["bitfinex-derivatives","SOLF0:USTF0",1769779734958,10.01564952,115.82,115.76,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1769779739859,7.7844,115.82,115.76,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1769779740661,7.7844,115.82,115.76,10.01934952]
["bitfinex-derivatives","SOLF0:USTF0",1769779743566,7.7844,115.82,115.76,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1769779762182,3.74495091,115.81,115.76,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1769779764275,7.7844,115.82,115.76,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1769779764484,3.7485264,115.81,115.76,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1769779764681,7.7844,115.82,115.76,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1769779764883,3.7485264,115.81,115.76,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1769779765084,7.7844,115.82,115.76,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1769779765294,3.7485264,115.81,115.76,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1769779765580,7.7844,115.82,115.76,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1769779765779,3.75041162,115.81,115.76,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1769779765978,7.7844,115.82,115.76,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1769779766186,3.75014346,115.81,115.76,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1769779766391,7.7844,115.82,115.76,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1769779766682,3.7515434,115.81,115.76,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1769779766882,7.7844,115.82,115.76,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1769779767084,3.75158201,115.81,115.76,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1769779767386,7.7844,115.82,115.76,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1769779767584,3.75234499,115.81,115.76,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1769779767786,7.7844,115.82,115.76,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1769779768084,3.75232692,115.81,115.76,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1769779768285,3.75232692,115.8,115.76,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1769779768585,7.7844,115.82,115.76,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1769779768775,3.7525493,115.81,115.76,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1769779768978,3.7525493,115.8,115.76,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1769779769188,7.7844,115.82,115.76,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1769779769387,3.75250246,115.81,115.76,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1769779769587,3.75250246,115.8,115.76,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1769779769789,7.7844,115.82,115.76,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1769779769988,3.75255473,115.81,115.76,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1769779770191,3.75255473,115.8,115.76,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1769779770385,7.7844,115.82,115.76,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1769779770590,3.75254205,115.81,115.76,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1769779770894,3.75254205,115.8,115.76,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1769779771086,7.7844,115.82,115.76,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1769779771284,8.00604574,115.85,115.75,121.1606]
["bitfinex-derivatives","SOLF0:USTF0",1769779771689,8.00604574,115.86,115.75,121.1606]
["bitfinex-derivatives","SOLF0:USTF0",1769779772287,8.00604574,115.87,115.77,121.1399]
["bitfinex-derivatives","SOLF0:USTF0",1769779772593,8.00604574,115.88,115.77,121.1399]
["bitfinex-derivatives","SOLF0:USTF0",1769779772992,8.00604574,115.88,115.8,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1769779773486,8.00604574,115.88,115.78,121.1294]
["bitfinex-derivatives","SOLF0:USTF0",1769779774288,7.7809,115.87,115.81,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1769779774495,8.00604574,115.88,115.78,121.1294]
["bitfinex-derivatives","SOLF0:USTF0",1769779776390,7.7816,115.86,115.8,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1769779776892,7.7808,115.88,115.79,121.1151]
["bitfinex-derivatives","SOLF0:USTF0",1769779778287,129.00424574,115.91,115.79,121.1151]
["bitfinex-derivatives","SOLF0:USTF0",1769779780095,129.00424574,115.91,115.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769779781888,128.99474574,115.92,115.8,183.1012]
["bitfinex-derivatives","SOLF0:USTF0",1769779782099,128.99474574,115.92,115.8,121.1012]
["bitfinex-derivatives","SOLF0:USTF0",1769779782292,130.49691482,115.92,115.8,121.1012]
["bitfinex-derivatives","SOLF0:USTF0",1769779782702,130.49691482,115.92,115.81,121.0959]
["bitfinex-derivatives","SOLF0:USTF0",1769779782902,8.00604574,115.93,115.81,121.0959]
["bitfinex-derivatives","SOLF0:USTF0",1769779783395,3.71274433,115.92,115.83,121.0747]
["bitfinex-derivatives","SOLF0:USTF0",1769779783597,3.71274552,115.95,115.83,121.0747]
["bitfinex-derivatives","SOLF0:USTF0",1769779784401,124.66744552,115.95,115.83,121.0747]
["bitfinex-derivatives","SOLF0:USTF0",1769779784591,3.71274552,115.94,115.83,121.0747]
["bitfinex-derivatives","SOLF0:USTF0",1769779785094,3.71274552,115.94,115.83,183.0747]
["bitfinex-derivatives","SOLF0:USTF0",1769779787391,124.67994552,115.94,115.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769779787697,124.69384552,115.93,115.81,121.0922]
["bitfinex-derivatives","SOLF0:USTF0",1769779787897,120.9811,115.93,115.81,121.0922]
["bitfinex-derivatives","SOLF0:USTF0",1769779790500,120.9811,115.93,115.81,183.0922]
["bitfinex-derivatives","SOLF0:USTF0",1769779791297,120.9811,115.93,115.81,121.0922]
["bitfinex-derivatives","SOLF0:USTF0",1769779792700,1.50181253,115.96,115.79,10.78339407]
["bitfinex-derivatives","SOLF0:USTF0",1769779793002,120.9042,116.0,115.88,121.0234]
["bitfinex-derivatives","SOLF0:USTF0",1769779793197,1.50145615,116.01,115.9,120.9985]
["bitfinex-derivatives","SOLF0:USTF0",1769779793403,120.8877,116.02,115.91,120.993]
["bitfinex-derivatives","SOLF0:USTF0",1769779793601,8.00604574,116.04,115.91,120.993]
["bitfinex-derivatives","SOLF0:USTF0",1769779793602,120.8678,116.04,115.91,120.993]
["bitfinex-derivatives","SOLF0:USTF0",1769779793803,3.67523541,116.03,115.91,120.993]
["bitfinex-derivatives","SOLF0:USTF0",1769779793999,124.54783541,116.03,115.91,120.993]
["bitfinex-derivatives","SOLF0:USTF0",1769779794206,3.67523541,116.02,115.91,182.993]
["bitfinex-derivatives","SOLF0:USTF0",1769779794802,3.67523541,116.02,115.91,120.993]
["bitfinex-derivatives","SOLF0:USTF0",1769779795005,120.8929,116.01,115.89,121.0069]
["bitfinex-derivatives","SOLF0:USTF0",1769779796999,120.8936,116.01,115.88,121.0237]
["bitfinex-derivatives","SOLF0:USTF0",1769779797194,120.8936,116.01,115.89,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1769779797999,25.97,116.02,115.9,121.0027]
["bitfinex-derivatives","SOLF0:USTF0",1769779798596,146.8524,116.02,115.9,121.0027]
["bitfinex-derivatives","SOLF0:USTF0",1769779798800,120.8824,116.02,115.9,121.0027]
["bitfinex-derivatives","SOLF0:USTF0",1769779799911,146.8018,116.07,115.95,120.9512]
["bitfinex-derivatives","SOLF0:USTF0",1769779800111,200.93,116.08,115.96,120.9392]
["bitfinex-derivatives","SOLF0:USTF0",1769779800409,120.7777,116.12,115.99,120.904]
["bitfinex-derivatives","SOLF0:USTF0",1769779800613,120.7986,116.1,115.98,120.9143]
["bitfinex-derivatives","SOLF0:USTF0",1769779800817,120.8198,116.08,115.96,120.9355]
["bitfinex-derivatives","SOLF0:USTF0",1769779801010,122.29904142,116.1,115.97,120.9247]
["bitfinex-derivatives","SOLF0:USTF0",1769779801208,120.8819,116.02,115.89,121.0094]
["bitfinex-derivatives","SOLF0:USTF0",1769779801409,120.8819,116.02,115.72,5.31113259]
["bitfinex-derivatives","SOLF0:USTF0",1769779801410,120.8889,116.02,115.72,5.31113259]
["bitfinex-derivatives","SOLF0:USTF0",1769779801709,120.8889,116.02,115.62,121.2978]
["bitfinex-derivatives","SOLF0:USTF0",1769779801710,121.1749,115.74,115.65,10.62909314]
["bitfinex-derivatives","SOLF0:USTF0",1769779801908,146.9837,115.86,115.57,8.649]
["bitfinex-derivatives","SOLF0:USTF0",1769779802216,146.9837,115.86,115.48,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769779802217,121.2362,115.68,115.5,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1769779802513,121.2502,115.67,115.54,121.3788]
["bitfinex-derivatives","SOLF0:USTF0",1769779802718,121.2803,115.64,115.52,121.4001]
["bitfinex-derivatives","SOLF0:USTF0",1769779802906,121.2719,115.65,115.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769779803110,7.91302063,115.8,115.55,121.3701]
["bitfinex-derivatives","SOLF0:USTF0",1769779803311,29.85492182,115.79,115.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769779803518,25.93,115.77,115.59,121.3239]
["bitfinex-derivatives","SOLF0:USTF0",1769779803811,7.91302063,115.85,115.69,121.222]
["bitfinex-derivatives","SOLF0:USTF0",1769779804012,10.27457246,115.84,115.74,121.1705]
["bitfinex-derivatives","SOLF0:USTF0",1769779804212,15.80092261,115.9,115.7,7.7923]
["bitfinex-derivatives","SOLF0:USTF0",1769779804516,15.80092261,115.9,115.75,121.158]
["bitfinex-derivatives","SOLF0:USTF0",1769779804710,15.80092261,115.9,115.7,121.2096]
["bitfinex-derivatives","SOLF0:USTF0",1769779804711,128.96182063,115.86,115.7,121.2096]
["bitfinex-derivatives","SOLF0:USTF0",1769779804913,129.00482063,115.82,115.67,121.2408]
["bitfinex-derivatives","SOLF0:USTF0",1769779805221,129.00482063,115.82,115.57,121.3471]
["bitfinex-derivatives","SOLF0:USTF0",1769779805222,121.1999,115.72,115.57,121.3471]
["bitfinex-derivatives","SOLF0:USTF0",1769779805512,7.91302063,115.8,115.59,121.3268]
["bitfinex-derivatives","SOLF0:USTF0",1769779805707,7.91302063,115.78,115.55,121.3648]
["bitfinex-derivatives","SOLF0:USTF0",1769779805909,7.91302063,115.79,115.62,121.2954]
["bitfinex-derivatives","SOLF0:USTF0",1769779806111,7.91302063,115.84,115.63,121.2803]
["bitfinex-derivatives","SOLF0:USTF0",1769779806415,10.53435277,115.87,115.66,121.254]
["bitfinex-derivatives","SOLF0:USTF0",1769779806416,7.91302063,115.87,115.66,121.254]
["bitfinex-derivatives","SOLF0:USTF0",1769779806714,7.91302063,115.87,115.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769779806715,7.91302063,115.87,115.65,121.2607]
["bitfinex-derivatives","SOLF0:USTF0",1769779806915,7.91302063,115.86,115.65,121.2607]
["bitfinex-derivatives","SOLF0:USTF0",1769779807110,7.91302063,115.82,115.55,121.3638]
["bitfinex-derivatives","SOLF0:USTF0",1769779807306,7.91302063,115.8,115.51,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1769779807512,7.91302063,115.84,115.62,121.2882]
["bitfinex-derivatives","SOLF0:USTF0",1769779807713,7.91302063,115.82,115.58,121.3318]
["bitfinex-derivatives","SOLF0:USTF0",1769779807915,7.91302063,115.82,115.56,121.3539]
["bitfinex-derivatives","SOLF0:USTF0",1769779808118,7.91302063,115.73,115.52,121.3975]
["bitfinex-derivatives","SOLF0:USTF0",1769779808322,7.91302063,115.77,115.53,121.3879]
["bitfinex-derivatives","SOLF0:USTF0",1769779808512,7.91302063,115.8,115.58,121.3383]
["bitfinex-derivatives","SOLF0:USTF0",1769779808711,7.91302063,115.81,115.56,121.354]
["bitfinex-derivatives","SOLF0:USTF0",1769779809017,7.91302063,115.78,115.53,121.3876]
["bitfinex-derivatives","SOLF0:USTF0",1769779809213,7.91302063,115.7,115.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1769779809414,7.91302063,115.6,115.25,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1769779809625,7.91302063,115.56,115.15,129.69946308]
["bitfinex-derivatives","SOLF0:USTF0",1769779809917,20.81439648,115.67,115.11,365.4993]
["bitfinex-derivatives","SOLF0:USTF0",1769779809918,25.93,115.55,115.36,121.567]
["bitfinex-derivatives","SOLF0:USTF0",1769779810115,25.93,115.55,115.43,121.4914]
["bitfinex-derivatives","SOLF0:USTF0",1769779810314,7.91302063,115.7,115.45,121.4714]
["bitfinex-derivatives","SOLF0:USTF0",1769779810509,26.45277917,115.87,115.28,364.9591]
["bitfinex-derivatives","SOLF0:USTF0",1769779810510,25.93,115.69,115.5,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1769779810719,7.91302063,115.77,115.55,121.3688]
["bitfinex-derivatives","SOLF0:USTF0",1769779810916,7.91302063,115.78,115.55,121.3649]
["bitfinex-derivatives","SOLF0:USTF0",1769779811109,7.91302063,115.77,115.49,121.4256]
["bitfinex-derivatives","SOLF0:USTF0",1769779811312,7.91302063,115.7,115.43,121.4914]
["bitfinex-derivatives","SOLF0:USTF0",1769779811510,7.91302063,115.69,115.47,121.4495]
["bitfinex-derivatives","SOLF0:USTF0",1769779811718,10.41023991,115.72,115.42,121.4998]
["bitfinex-derivatives","SOLF0:USTF0",1769779811719,0.55,115.49,115.42,121.4998]
["bitfinex-derivatives","SOLF0:USTF0",1769779811911,0.55,115.49,115.36,121.5621]
["bitfinex-derivatives","SOLF0:USTF0",1769779812215,0.55,115.49,115.31,121.6157]
["bitfinex-derivatives","SOLF0:USTF0",1769779812413,0.55,115.49,115.13,121.8063]
["bitfinex-derivatives","SOLF0:USTF0",1769779812917,124.0,115.48,115.21,121.7293]
["bitfinex-derivatives","SOLF0:USTF0",1769779813119,124.0,115.48,115.22,3.49258783]
["bitfinex-derivatives","SOLF0:USTF0",1769779813417,124.0,115.48,115.29,121.6396]
["bitfinex-derivatives","SOLF0:USTF0",1769779813620,0.55,115.49,115.14,121.7936]
["bitfinex-derivatives","SOLF0:USTF0",1769779813621,0.55,115.49,115.26,121.6675]
["bitfinex-derivatives","SOLF0:USTF0",1769779813920,0.55,115.49,115.32,121.6117]
["bitfinex-derivatives","SOLF0:USTF0",1769779814218,0.55,115.49,115.28,121.6539]
["bitfinex-derivatives","SOLF0:USTF0",1769779814425,0.55,115.49,115.3,121.6259]
["bitfinex-derivatives","SOLF0:USTF0",1769779814618,0.55,115.49,115.31,121.6219]
["bitfinex-derivatives","SOLF0:USTF0",1769779814921,0.55,115.49,115.3,121.6331]
["bitfinex-derivatives","SOLF0:USTF0",1769779815226,0.55,115.49,115.31,121.624]
["bitfinex-derivatives","SOLF0:USTF0",1769779815419,0.17422276,115.49,115.3,121.6342]
["bitfinex-derivatives","SOLF0:USTF0",1769779815631,0.17422276,115.49,115.16,245.7765]
["bitfinex-derivatives","SOLF0:USTF0",1769779815632,0.17422276,115.49,115.29,121.6438]
["bitfinex-derivatives","SOLF0:USTF0",1769779815916,0.17422276,115.49,115.35,121.5794]
["bitfinex-derivatives","SOLF0:USTF0",1769779816118,121.307,115.62,115.42,121.5038]
["bitfinex-derivatives","SOLF0:USTF0",1769779816313,121.3062,115.62,115.43,121.4955]
["bitfinex-derivatives","SOLF0:USTF0",1769779816512,7.6230213,115.8,115.31,121.6201]
["bitfinex-derivatives","SOLF0:USTF0",1769779816513,1.50727651,115.58,115.46,121.4576]
["bitfinex-derivatives","SOLF0:USTF0",1769779816708,1.50727651,115.58,115.36,121.5706]
["bitfinex-derivatives","SOLF0:USTF0",1769779816709,1.50727651,115.58,115.47,121.4541]
["bitfinex-derivatives","SOLF0:USTF0",1769779816914,121.2594,115.66,115.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769779817109,121.3242,115.6,115.27,121.6625]
["bitfinex-derivatives","SOLF0:USTF0",1769779817311,121.3877,115.54,115.36,121.5629]
["bitfinex-derivatives","SOLF0:USTF0",1769779817922,6.18549924,115.53,115.4,121.5192]
["bitfinex-derivatives","SOLF0:USTF0",1769779818120,6.18549924,115.52,115.37,121.5569]
["bitfinex-derivatives","SOLF0:USTF0",1769779818325,6.18549924,115.51,115.4,121.5212]
["bitfinex-derivatives","SOLF0:USTF0",1769779818528,6.18549924,115.5,115.4,121.5212]
["bitfinex-derivatives","SOLF0:USTF0",1769779818737,6.18549924,115.49,115.4,121.5212]
["bitfinex-derivatives","SOLF0:USTF0",1769779818936,6.10421482,115.57,115.44,121.4847]
["bitfinex-derivatives","SOLF0:USTF0",1769779819133,6.10421482,115.56,115.41,121.5172]
["bitfinex-derivatives","SOLF0:USTF0",1769779819332,6.10421482,115.55,115.41,121.5172]
["bitfinex-derivatives","SOLF0:USTF0",1769779819531,6.10345122,115.57,115.47,121.4501]
["bitfinex-derivatives","SOLF0:USTF0",1769779819842,121.2599,115.66,115.48,121.4432]
["bitfinex-derivatives","SOLF0:USTF0",1769779820029,1.5061349,115.65,115.41,121.5098]
["bitfinex-derivatives","SOLF0:USTF0",1769779820230,121.185,115.73,115.55,121.3688]
["bitfinex-derivatives","SOLF0:USTF0",1769779820539,121.1746,115.74,115.56,121.3526]
["bitfinex-derivatives","SOLF0:USTF0",1769779820736,121.2066,115.71,115.54,121.3774]
["bitfinex-derivatives","SOLF0:USTF0",1769779821037,121.1387,115.78,115.6,121.3142]
["bitfinex-derivatives","SOLF0:USTF0",1769779821334,121.0192,115.89,115.43,390.4181]
["bitfinex-derivatives","SOLF0:USTF0",1769779821335,121.1747,115.74,115.56,121.3538]
["bitfinex-derivatives","SOLF0:USTF0",1769779821534,121.208,115.71,115.54,121.3777]
["bitfinex-derivatives","SOLF0:USTF0",1769779821731,121.1906,115.73,115.56,121.3593]
["bitfinex-derivatives","SOLF0:USTF0",1769779821933,121.1602,115.76,115.59,121.3261]
["bitfinex-derivatives","SOLF0:USTF0",1769779822435,121.2065,115.71,115.54,121.3734]
["bitfinex-derivatives","SOLF0:USTF0",1769779822740,121.2378,115.68,115.51,121.4112]
["bitfinex-derivatives","SOLF0:USTF0",1769779823337,121.2378,115.68,115.42,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1769779823338,1.50577647,115.64,115.49,121.433]
["bitfinex-derivatives","SOLF0:USTF0",1769779823534,1.50577647,115.64,115.48,121.4406]
["bitfinex-derivatives","SOLF0:USTF0",1769779823741,1.50577647,115.64,115.42,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1769779823742,122.79277647,115.64,115.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769779824036,121.2937,115.63,115.44,121.4855]
["bitfinex-derivatives","SOLF0:USTF0",1769779824238,121.3385,115.59,115.41,340.91354197]
["bitfinex-derivatives","SOLF0:USTF0",1769779824433,121.3683,115.56,115.41,340.91354197]
["bitfinex-derivatives","SOLF0:USTF0",1769779824634,121.3541,115.57,115.41,340.91354197]
["bitfinex-derivatives","SOLF0:USTF0",1769779824843,121.3425,115.58,115.41,462.42744197]
["bitfinex-derivatives","SOLF0:USTF0",1769779825134,121.3209,115.6,115.43,121.4908]
["bitfinex-derivatives","SOLF0:USTF0",1769779825342,121.3118,115.61,115.43,121.4903]
["bitfinex-derivatives","SOLF0:USTF0",1769779825738,121.3002,115.62,115.45,121.4738]
["bitfinex-derivatives","SOLF0:USTF0",1769779826138,121.3002,115.62,115.46,121.4634]
["bitfinex-derivatives","SOLF0:USTF0",1769779826348,121.321,115.6,115.44,121.479]
["bitfinex-derivatives","SOLF0:USTF0",1769779826734,122.79057647,115.64,115.48,121.4431]
["bitfinex-derivatives","SOLF0:USTF0",1769779826944,122.79057647,115.64,115.41,340.91354197]
["bitfinex-derivatives","SOLF0:USTF0",1769779826945,1.50577647,115.64,115.52,121.4003]
["bitfinex-derivatives","SOLF0:USTF0",1769779827245,121.2232,115.7,115.54,121.3789]
["bitfinex-derivatives","SOLF0:USTF0",1769779827544,122.74431821,115.68,115.52,121.3952]
["bitfinex-derivatives","SOLF0:USTF0",1769779827746,1.50541821,115.68,115.53,121.3857]
["bitfinex-derivatives","SOLF0:USTF0",1769779828041,121.2413,115.68,115.41,340.91354197]
["bitfinex-derivatives","SOLF0:USTF0",1769779828248,1.50509266,115.7,115.55,121.3688]
["bitfinex-derivatives","SOLF0:USTF0",1769779828439,122.72179266,115.7,115.55,121.3688]
["bitfinex-derivatives","SOLF0:USTF0",1769779828941,1.50509266,115.7,115.55,121.3688]
["bitfinex-derivatives","SOLF0:USTF0",1769779829444,122.72169266,115.7,115.55,121.3688]
["bitfinex-derivatives","SOLF0:USTF0",1769779830436,122.72169266,115.7,115.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769779831240,121.2707,115.65,115.51,121.4098]
["bitfinex-derivatives","SOLF0:USTF0",1769779831448,121.2793,115.64,115.5,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1769779831643,121.2793,115.64,115.5,129.2293]
["bitfinex-derivatives","SOLF0:USTF0",1769779832446,7.7958,115.65,115.51,121.4118]
["bitfinex-derivatives","SOLF0:USTF0",1769779832639,129.0707,115.65,115.51,121.4118]
["bitfinex-derivatives","SOLF0:USTF0",1769779832840,121.2813,115.64,115.5,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1769779833041,7.7978,115.62,115.48,121.4427]
["bitfinex-derivatives","SOLF0:USTF0",1769779833349,121.3001,115.62,115.48,121.4427]
["bitfinex-derivatives","SOLF0:USTF0",1769779833535,121.3001,115.62,115.4,121.522]
["bitfinex-derivatives","SOLF0:USTF0",1769779833536,121.3104,115.61,115.47,121.454]
["bitfinex-derivatives","SOLF0:USTF0",1769779833736,121.2958,115.63,115.48,121.4424]
["bitfinex-derivatives","SOLF0:USTF0",1769779833931,121.3,115.62,115.48,121.4424]
["bitfinex-derivatives","SOLF0:USTF0",1769779834337,121.3,115.62,115.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769779834536,121.2907,115.63,115.49,183.4316]
["bitfinex-derivatives","SOLF0:USTF0",1769779834731,121.2907,115.63,115.49,121.4316]
["bitfinex-derivatives","SOLF0:USTF0",1769779834931,121.3001,115.62,115.47,121.4504]
["bitfinex-derivatives","SOLF0:USTF0",1769779835144,121.3432,115.58,115.43,121.4938]
["bitfinex-derivatives","SOLF0:USTF0",1769779835440,121.3539,115.57,115.43,121.4938]
["bitfinex-derivatives","SOLF0:USTF0",1769779835641,121.3013,115.62,115.41,462.42694197]
["bitfinex-derivatives","SOLF0:USTF0",1769779835846,121.2833,115.64,115.5,121.422]
["bitfinex-derivatives","SOLF0:USTF0",1769779836147,121.3032,115.62,115.48,121.4366]
["bitfinex-derivatives","SOLF0:USTF0",1769779836448,121.3105,115.61,115.48,121.4366]
["bitfinex-derivatives","SOLF0:USTF0",1769779836950,121.355,115.57,115.44,121.4846]
["bitfinex-derivatives","SOLF0:USTF0",1769779837250,25.93,115.62,115.41,340.91354197]
["bitfinex-derivatives","SOLF0:USTF0",1769779837251,121.3451,115.58,115.45,121.4744]
["bitfinex-derivatives","SOLF0:USTF0",1769779837643,121.3103,115.61,115.48,121.4415]
["bitfinex-derivatives","SOLF0:USTF0",1769779837841,121.3103,115.61,115.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769779838050,121.302,115.62,115.49,183.4328]
["bitfinex-derivatives","SOLF0:USTF0",1769779838250,7.7961,115.65,115.52,121.3973]
["bitfinex-derivatives","SOLF0:USTF0",1769779838553,121.2898,115.63,115.5,121.4162]
["bitfinex-derivatives","SOLF0:USTF0",1769779838847,121.3117,115.61,115.48,121.4405]
["bitfinex-derivatives","SOLF0:USTF0",1769779839042,121.3219,115.6,115.46,121.4574]
["bitfinex-derivatives","SOLF0:USTF0",1769779839247,25.93,115.67,115.46,129.2656]
["bitfinex-derivatives","SOLF0:USTF0",1769779839450,121.3547,115.57,115.44,121.4825]
["bitfinex-derivatives","SOLF0:USTF0",1769779839652,121.3448,115.58,115.45,121.475]
["bitfinex-derivatives","SOLF0:USTF0",1769779839948,121.3043,115.62,115.48,121.4428]
["bitfinex-derivatives","SOLF0:USTF0",1769779840151,121.2925,115.63,115.5,121.4223]
["bitfinex-derivatives","SOLF0:USTF0",1769779840354,121.2849,115.64,115.5,121.4236]
["bitfinex-derivatives","SOLF0:USTF0",1769779840543,121.2888,115.63,115.5,121.4236]
["bitfinex-derivatives","SOLF0:USTF0",1769779840740,7.7975,115.63,115.52,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1769779841051,121.2722,115.65,115.52,129.2061]
["bitfinex-derivatives","SOLF0:USTF0",1769779841252,121.2722,115.65,115.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769779841646,7.7967,115.64,115.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769779842152,121.2333,115.69,115.55,121.371]
["bitfinex-derivatives","SOLF0:USTF0",1769779842353,121.2364,115.68,115.55,121.371]
["bitfinex-derivatives","SOLF0:USTF0",1769779842650,7.7947,115.67,115.55,129.173]
["bitfinex-derivatives","SOLF0:USTF0",1769779842845,129.0409,115.67,115.55,129.173]
["bitfinex-derivatives","SOLF0:USTF0",1769779843045,129.0409,115.67,115.55,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1769779843645,1.50509266,115.7,115.55,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1769779843646,129.0518,115.66,115.55,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1769779843852,7.7954,115.66,115.55,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1769779844052,7.7954,115.66,115.47,121.4512]
["bitfinex-derivatives","SOLF0:USTF0",1769779844053,121.2324,115.69,115.56,121.3602]
["bitfinex-derivatives","SOLF0:USTF0",1769779844259,121.2515,115.67,115.54,121.3767]
["bitfinex-derivatives","SOLF0:USTF0",1769779844554,121.2322,115.69,115.55,121.3679]
["bitfinex-derivatives","SOLF0:USTF0",1769779844746,121.2356,115.68,115.56,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1769779844947,9.29769266,115.7,115.58,121.3387]
["bitfinex-derivatives","SOLF0:USTF0",1769779845257,121.2116,115.71,115.59,191.1286]
["bitfinex-derivatives","SOLF0:USTF0",1769779845447,128.9813,115.73,115.6,121.3178]
["bitfinex-derivatives","SOLF0:USTF0",1769779845848,7.7909,115.73,115.55,121.3695]
["bitfinex-derivatives","SOLF0:USTF0",1769779846040,7.79,115.74,115.62,121.2911]
["bitfinex-derivatives","SOLF0:USTF0",1769779846244,121.1494,115.77,115.64,121.277]
["bitfinex-derivatives","SOLF0:USTF0",1769779846449,7.72133587,115.76,115.66,7.7946]
["bitfinex-derivatives","SOLF0:USTF0",1769779846647,121.1107,115.8,115.67,121.2422]
["bitfinex-derivatives","SOLF0:USTF0",1769779846853,121.0963,115.82,115.69,121.2239]
["bitfinex-derivatives","SOLF0:USTF0",1769779847050,1.50362945,115.82,115.72,121.1902]
["bitfinex-derivatives","SOLF0:USTF0",1769779847358,121.0783,115.83,115.65,345.54]
["bitfinex-derivatives","SOLF0:USTF0",1769779847548,121.0649,115.85,115.72,121.1931]
["bitfinex-derivatives","SOLF0:USTF0",1769779847746,7.69546658,115.84,115.72,121.1931]
["bitfinex-derivatives","SOLF0:USTF0",1769779848049,121.0367,115.87,115.74,121.1695]
["bitfinex-derivatives","SOLF0:USTF0",1769779848449,15.80092261,115.9,115.69,345.52]
["bitfinex-derivatives","SOLF0:USTF0",1769779848450,1.50307742,115.88,115.77,121.1382]
["bitfinex-derivatives","SOLF0:USTF0",1769779848750,15.80092261,115.9,115.81,121.0918]
["bitfinex-derivatives","SOLF0:USTF0",1769779849052,15.80092261,115.9,115.78,183.1283]
["bitfinex-derivatives","SOLF0:USTF0",1769779849750,121.0191,115.89,115.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769779850145,121.0497,115.86,115.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769779850350,128.8314,115.86,115.73,128.9715]
["bitfinex-derivatives","SOLF0:USTF0",1769779851058,136.80862261,115.9,115.77,121.1403]
["bitfinex-derivatives","SOLF0:USTF0",1769779851252,121.0204,115.89,115.75,121.1569]
["bitfinex-derivatives","SOLF0:USTF0",1769779852152,121.0503,115.86,115.73,128.9673]
["bitfinex-derivatives","SOLF0:USTF0",1769779852356,121.0331,115.88,115.74,121.1694]
["bitfinex-derivatives","SOLF0:USTF0",1769779852557,121.0389,115.87,115.73,121.1753]
["bitfinex-derivatives","SOLF0:USTF0",1769779852749,128.82,115.87,115.75,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1769779853355,128.82,115.87,115.75,69.7887]
["bitfinex-derivatives","SOLF0:USTF0",1769779853557,128.8434,115.85,115.72,128.9753]
["bitfinex-derivatives","SOLF0:USTF0",1769779854049,7.7825,115.85,115.73,128.9713]
["bitfinex-derivatives","SOLF0:USTF0",1769779854457,7.781,115.87,115.75,121.1592]
["bitfinex-derivatives","SOLF0:USTF0",1769779854658,15.80092261,115.9,115.68,466.532]
["bitfinex-derivatives","SOLF0:USTF0",1769779854659,136.81322261,115.9,115.76,121.1483]
["bitfinex-derivatives","SOLF0:USTF0",1769779854956,128.7956,115.89,115.77,121.1369]
["bitfinex-derivatives","SOLF0:USTF0",1769779855354,128.8089,115.88,115.75,151.1690256]
["bitfinex-derivatives","SOLF0:USTF0",1769779855554,121.0382,115.87,115.75,151.1690256]
["bitfinex-derivatives","SOLF0:USTF0",1769779855754,121.0273,115.88,115.75,151.1690256]
["bitfinex-derivatives","SOLF0:USTF0",1769779857252,128.8196,115.87,115.75,151.1690256]
["bitfinex-derivatives","SOLF0:USTF0",1769779857659,128.8196,115.87,115.75,128.9459]
["bitfinex-derivatives","SOLF0:USTF0",1769779857853,121.0784,115.83,115.71,183.1988]
["bitfinex-derivatives","SOLF0:USTF0",1769779858060,121.058,115.85,115.71,121.1984]
["bitfinex-derivatives","SOLF0:USTF0",1769779858361,121.058,115.85,115.72,121.1933]
["bitfinex-derivatives","SOLF0:USTF0",1769779859257,128.8405,115.85,115.73,128.9723]
["bitfinex-derivatives","SOLF0:USTF0",1769779859558,121.041,115.87,115.74,121.1707]
["bitfinex-derivatives","SOLF0:USTF0",1769779859969,128.8221,115.87,115.75,128.95]
["bitfinex-derivatives","SOLF0:USTF0",1769779860260,15.80092261,115.9,115.78,121.1282]
["bitfinex-derivatives","SOLF0:USTF0",1769779860461,15.80092261,115.9,115.79,121.1136]
["bitfinex-derivatives","SOLF0:USTF0",1769779860772,15.80092261,115.9,115.82,121.0871]
["bitfinex-derivatives","SOLF0:USTF0",1769779860960,3.74879243,115.96,115.83,183.0748]
["bitfinex-derivatives","SOLF0:USTF0",1769779861166,3.74879243,115.96,115.74,121.17]
["bitfinex-derivatives","SOLF0:USTF0",1769779861167,121.0057,115.9,115.77,121.1328]
["bitfinex-derivatives","SOLF0:USTF0",1769779861356,121.0215,115.89,115.76,121.1504]
["bitfinex-derivatives","SOLF0:USTF0",1769779861666,121.0588,115.85,115.73,121.1765]
["bitfinex-derivatives","SOLF0:USTF0",1769779861958,120.9858,115.92,115.79,121.1189]
["bitfinex-derivatives","SOLF0:USTF0",1769779862161,1.50197458,115.95,115.85,121.0527]
["bitfinex-derivatives","SOLF0:USTF0",1769779862364,3.74879243,115.96,115.86,121.044]
["bitfinex-derivatives","SOLF0:USTF0",1769779862558,3.74879243,115.96,115.84,22.2231256]
["bitfinex-derivatives","SOLF0:USTF0",1769779862559,3.74879243,115.96,115.88,121.026]
["bitfinex-derivatives","SOLF0:USTF0",1769779862754,120.8193,116.08,115.8,345.02]
["bitfinex-derivatives","SOLF0:USTF0",1769779862755,120.8773,116.03,115.91,120.9928]
["bitfinex-derivatives","SOLF0:USTF0",1769779862962,120.8704,116.03,115.89,121.0086]
["bitfinex-derivatives","SOLF0:USTF0",1769779863156,120.9367,115.97,115.84,22.2231256]
["bitfinex-derivatives","SOLF0:USTF0",1769779863357,120.9456,115.96,115.82,121.0805]
["bitfinex-derivatives","SOLF0:USTF0",1769779863566,120.9637,115.94,115.82,121.0805]
["bitfinex-derivatives","SOLF0:USTF0",1769779863766,120.9637,115.94,115.82,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1769779863767,7.7774,115.93,115.82,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1769779864168,128.7513,115.93,115.8,183.1089]
["bitfinex-derivatives","SOLF0:USTF0",1769779864661,128.7513,115.93,115.81,7.7846]
["bitfinex-derivatives","SOLF0:USTF0",1769779864859,128.7528,115.93,115.81,128.8833]
["bitfinex-derivatives","SOLF0:USTF0",1769779865064,121.0163,115.89,115.76,121.1487]
["bitfinex-derivatives","SOLF0:USTF0",1769779865266,22.2231256,115.92,115.76,121.1487]
["bitfinex-derivatives","SOLF0:USTF0",1769779865267,121.0274,115.88,115.76,121.1487]
["bitfinex-derivatives","SOLF0:USTF0",1769779865567,121.0492,115.86,115.73,128.9727]
["bitfinex-derivatives","SOLF0:USTF0",1769779866261,121.0181,115.89,115.76,121.1485]
["bitfinex-derivatives","SOLF0:USTF0",1769779866660,128.7769,115.91,115.78,128.9155]
["bitfinex-derivatives","SOLF0:USTF0",1769779866868,7.7786,115.91,115.79,121.1166]
["bitfinex-derivatives","SOLF0:USTF0",1769779867261,128.7804,115.91,115.79,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1769779867476,121.0174,115.89,115.75,121.1544]
["bitfinex-derivatives","SOLF0:USTF0",1769779867667,121.0174,115.89,115.76,121.1509]
["bitfinex-derivatives","SOLF0:USTF0",1769779868069,120.9637,115.94,115.81,121.097]
["bitfinex-derivatives","SOLF0:USTF0",1769779868267,120.9497,115.96,115.83,121.0764]
["bitfinex-derivatives","SOLF0:USTF0",1769779868471,25.93,115.98,115.78,22.2231256]
["bitfinex-derivatives","SOLF0:USTF0",1769779868472,120.9564,115.95,115.81,121.0912]
["bitfinex-derivatives","SOLF0:USTF0",1769779868671,128.7302,115.95,115.83,121.0729]
["bitfinex-derivatives","SOLF0:USTF0",1769779868865,128.7302,115.95,115.82,121.0865]
["bitfinex-derivatives","SOLF0:USTF0",1769779869364,25.93,115.98,115.8,143.3277256]
["bitfinex-derivatives","SOLF0:USTF0",1769779869570,120.9861,115.92,115.8,143.3277256]
["bitfinex-derivatives","SOLF0:USTF0",1769779869772,120.9861,115.92,115.8,121.1046]
["bitfinex-derivatives","SOLF0:USTF0",1769779870465,128.7636,115.92,115.8,128.8901]
["bitfinex-derivatives","SOLF0:USTF0",1769779870667,120.9704,115.94,115.81,121.0958]
["bitfinex-derivatives","SOLF0:USTF0",1769779870869,120.9761,115.93,115.81,121.0958]
["bitfinex-derivatives","SOLF0:USTF0",1769779871064,128.764,115.92,115.79,121.1116]
["bitfinex-derivatives","SOLF0:USTF0",1769779871265,128.764,115.92,115.8,121.1077]
["bitfinex-derivatives","SOLF0:USTF0",1769779871669,128.7806,115.91,115.78,121.1226]
["bitfinex-derivatives","SOLF0:USTF0",1769779871860,7.7788,115.91,115.79,121.1179]
["bitfinex-derivatives","SOLF0:USTF0",1769779872172,7.7788,115.91,115.8,121.1079]
["bitfinex-derivatives","SOLF0:USTF0",1769779872370,128.7594,115.93,115.8,128.8931]
["bitfinex-derivatives","SOLF0:USTF0",1769779872669,7.777,115.93,115.82,121.0867]
["bitfinex-derivatives","SOLF0:USTF0",1769779873277,7.7779,115.92,115.82,7.7837]
["bitfinex-derivatives","SOLF0:USTF0",1769779873475,121.0158,115.89,115.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769779873675,121.0066,115.9,115.78,128.9156]
["bitfinex-derivatives","SOLF0:USTF0",1769779873985,121.0187,115.89,115.78,7.7866]
["bitfinex-derivatives","SOLF0:USTF0",1769779874271,146.912,115.93,115.8,128.8931]
["bitfinex-derivatives","SOLF0:USTF0",1769779874868,7.7785,115.91,115.8,128.8931]
["bitfinex-derivatives","SOLF0:USTF0",1769779876275,146.8802,115.96,115.84,121.0677]
["bitfinex-derivatives","SOLF0:USTF0",1769779876575,146.8802,115.96,115.83,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1769779876576,120.974,115.93,115.83,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1769779876869,7.7777,115.92,115.83,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1769779877268,7.7767,115.94,115.84,121.0671]
["bitfinex-derivatives","SOLF0:USTF0",1769779877970,120.9223,115.98,115.85,121.0489]
["bitfinex-derivatives","SOLF0:USTF0",1769779878165,120.9223,115.98,115.86,121.0465]
["bitfinex-derivatives","SOLF0:USTF0",1769779878366,7.7743,115.97,115.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1769779878775,120.9223,115.98,115.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1769779878977,7.775,115.96,115.86,7.7811]
["bitfinex-derivatives","SOLF0:USTF0",1769779879179,7.775,115.96,115.85,121.0495]
["bitfinex-derivatives","SOLF0:USTF0",1769779879473,7.775,115.96,115.84,344.74]
["bitfinex-derivatives","SOLF0:USTF0",1769779879474,120.9436,115.96,115.84,121.0666]
["bitfinex-derivatives","SOLF0:USTF0",1769779879977,120.9675,115.94,115.82,121.0821]
["bitfinex-derivatives","SOLF0:USTF0",1769779880367,146.8805,115.96,115.83,121.0771]
["bitfinex-derivatives","SOLF0:USTF0",1769779880674,120.9533,115.95,115.83,121.0771]
["bitfinex-derivatives","SOLF0:USTF0",1769779881378,7.777,115.93,115.85,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1769779881684,120.9992,115.91,115.79,121.112]
["bitfinex-derivatives","SOLF0:USTF0",1769779882270,15.5498,115.96,115.79,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1769779882271,7.7804,115.88,115.79,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1769779882481,7.7804,115.88,115.78,121.1303]
["bitfinex-derivatives","SOLF0:USTF0",1769779882675,7.7804,115.88,115.78,465.8103]
["bitfinex-derivatives","SOLF0:USTF0",1769779883180,7.7804,115.88,115.77,172.78]
["bitfinex-derivatives","SOLF0:USTF0",1769779883181,7.7793,115.9,115.8,121.1047]
["bitfinex-derivatives","SOLF0:USTF0",1769779883777,551.51879648,116.06,115.8,121.1047]
["bitfinex-derivatives","SOLF0:USTF0",1769779883778,120.9132,115.99,115.87,121.0364]
["bitfinex-derivatives","SOLF0:USTF0",1769779883986,120.9048,116.0,115.88,121.0191]
["bitfinex-derivatives","SOLF0:USTF0",1769779884280,120.8843,116.02,115.91,7.7781]
["bitfinex-derivatives","SOLF0:USTF0",1769779884584,120.9026,116.0,115.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769779884779,1.5007439,116.03,115.86,22.2231256]
["bitfinex-derivatives","SOLF0:USTF0",1769779884780,120.9322,115.97,115.86,344.68]
["bitfinex-derivatives","SOLF0:USTF0",1769779884979,7.7756,115.95,115.88,7.7801]
["bitfinex-derivatives","SOLF0:USTF0",1769779885179,120.923,115.98,115.88,7.7801]
["bitfinex-derivatives","SOLF0:USTF0",1769779885680,120.9657,115.94,115.82,121.0868]
["bitfinex-derivatives","SOLF0:USTF0",1769779886078,120.9218,115.98,115.82,22.2231256]
["bitfinex-derivatives","SOLF0:USTF0",1769779886378,120.9125,115.99,115.87,121.0362]
["bitfinex-derivatives","SOLF0:USTF0",1769779886783,7.7749,115.96,115.89,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1769779887582,7.7749,115.96,115.87,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1769779887784,7.7749,115.96,115.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769779888086,7.7756,115.95,115.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769779888377,7.7778,115.92,115.83,121.0697]
["bitfinex-derivatives","SOLF0:USTF0",1769779888584,121.0003,115.91,115.78,121.1247]
["bitfinex-derivatives","SOLF0:USTF0",1769779888782,121.0003,115.91,115.78,465.7447]
["bitfinex-derivatives","SOLF0:USTF0",1769779889080,7.7796,115.89,115.82,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1769779890282,7.7796,115.89,115.8,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1769779890480,7.7796,115.89,115.78,465.7425]
["bitfinex-derivatives","SOLF0:USTF0",1769779890481,7.7796,115.89,115.79,121.1192]
["bitfinex-derivatives","SOLF0:USTF0",1769779890983,7.7796,115.89,115.79,465.7192]
["bitfinex-derivatives","SOLF0:USTF0",1769779891484,7.7796,115.89,115.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769779892289,7.7796,115.89,115.82,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1769779892585,121.0292,115.88,115.75,465.7744]
["bitfinex-derivatives","SOLF0:USTF0",1769779892782,121.0292,115.88,115.76,121.1514]
["bitfinex-derivatives","SOLF0:USTF0",1769779892986,7.7829,115.84,115.75,344.62]
["bitfinex-derivatives","SOLF0:USTF0",1769779893486,7.7839,115.83,115.72,121.1849]
["bitfinex-derivatives","SOLF0:USTF0",1769779893788,121.0704,115.84,115.73,344.62]
["bitfinex-derivatives","SOLF0:USTF0",1769779894286,7.7845,115.82,115.74,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1769779895583,7.7845,115.82,115.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769779896889,22.2231256,115.87,115.67,22.2231256]
["bitfinex-derivatives","SOLF0:USTF0",1769779897189,121.1542,115.76,115.65,332.221553]
["bitfinex-derivatives","SOLF0:USTF0",1769779897394,7.7896,115.75,115.65,684.697053]
["bitfinex-derivatives","SOLF0:USTF0",1769779897689,121.1616,115.76,115.65,332.221553]
["bitfinex-derivatives","SOLF0:USTF0",1769779897887,121.1392,115.78,115.66,121.2533]
["bitfinex-derivatives","SOLF0:USTF0",1769779898090,7.7883,115.76,115.66,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1769779898481,48.1531256,115.81,115.65,332.221553]
["bitfinex-derivatives","SOLF0:USTF0",1769779898688,7.7906,115.73,115.65,332.221553]
["bitfinex-derivatives","SOLF0:USTF0",1769779900090,7.789,115.75,115.65,394.221553]
["bitfinex-derivatives","SOLF0:USTF0",1769779900288,7.789,115.75,115.65,738.961553]
["bitfinex-derivatives","SOLF0:USTF0",1769779900594,7.7899,115.74,115.65,676.961553]
["bitfinex-derivatives","SOLF0:USTF0",1769779901192,7.7886,115.76,115.65,684.756853]
["bitfinex-derivatives","SOLF0:USTF0",1769779901491,121.1522,115.76,115.65,684.756853]
["bitfinex-derivatives","SOLF0:USTF0",1769779902291,121.1784,115.74,115.65,332.221553]
["bitfinex-derivatives","SOLF0:USTF0",1769779902498,121.1872,115.73,115.65,332.221553]
["bitfinex-derivatives","SOLF0:USTF0",1769779903102,128.9852,115.72,115.65,332.221553]
["bitfinex-derivatives","SOLF0:USTF0",1769779903697,128.9852,115.72,115.63,116.51603508]
["bitfinex-derivatives","SOLF0:USTF0",1769779903903,128.9852,115.72,115.64,54.5173201]
["bitfinex-derivatives","SOLF0:USTF0",1769779904101,7.7899,115.74,115.64,54.5173201]
["bitfinex-derivatives","SOLF0:USTF0",1769779904401,7.7899,115.74,115.65,54.48239473]
["bitfinex-derivatives","SOLF0:USTF0",1769779904600,162.5913,115.82,115.67,54.48239473]
["bitfinex-derivatives","SOLF0:USTF0",1769779904601,121.1453,115.77,115.67,54.48239473]
["bitfinex-derivatives","SOLF0:USTF0",1769779904808,121.1627,115.75,115.67,54.48239473]
["bitfinex-derivatives","SOLF0:USTF0",1769779905197,128.963,115.74,115.67,54.48239473]
["bitfinex-derivatives","SOLF0:USTF0",1769779905607,121.1729,115.74,115.67,54.48239473]
["bitfinex-derivatives","SOLF0:USTF0",1769779905801,7.7906,115.73,115.67,54.48239473]
["bitfinex-derivatives","SOLF0:USTF0",1769779906008,121.1629,115.75,115.67,54.48239473]
["bitfinex-derivatives","SOLF0:USTF0",1769779906509,7.79,115.74,115.67,54.48239473]
["bitfinex-derivatives","SOLF0:USTF0",1769779908311,7.7906,115.73,115.67,54.48239473]
["bitfinex-derivatives","SOLF0:USTF0",1769779908902,7.7906,115.73,115.65,116.16231058]
["bitfinex-derivatives","SOLF0:USTF0",1769779909315,7.7906,115.73,115.65,54.16231058]
["bitfinex-derivatives","SOLF0:USTF0",1769779909507,7.7893,115.75,115.65,54.16231058]
["bitfinex-derivatives","SOLF0:USTF0",1769779910309,7.7893,115.75,115.65,61.95761058]
["bitfinex-derivatives","SOLF0:USTF0",1769779910717,7.7899,115.74,115.65,61.95761058]
["bitfinex-derivatives","SOLF0:USTF0",1769779911018,121.1496,115.77,115.65,61.95761058]
["bitfinex-derivatives","SOLF0:USTF0",1769779911213,121.1496,115.77,115.66,53.99744785]
["bitfinex-derivatives","SOLF0:USTF0",1769779911513,121.1632,115.75,115.67,53.99744785]
["bitfinex-derivatives","SOLF0:USTF0",1769779912118,7.7899,115.74,115.67,53.99744785]
["bitfinex-derivatives","SOLF0:USTF0",1769779912318,7.7899,115.74,115.67,115.99744785]
["bitfinex-derivatives","SOLF0:USTF0",1769779912812,7.7912,115.72,115.67,115.99744785]
["bitfinex-derivatives","SOLF0:USTF0",1769779913018,7.7912,115.72,115.64,53.96339346]
["bitfinex-derivatives","SOLF0:USTF0",1769779916016,7.7912,115.72,115.65,53.66457827]
["bitfinex-derivatives","SOLF0:USTF0",1769779916315,128.9659,115.74,115.65,53.66457827]
["bitfinex-derivatives","SOLF0:USTF0",1769779916519,121.1757,115.74,115.65,53.66457827]
["bitfinex-derivatives","SOLF0:USTF0",1769779917121,7.7911,115.72,115.65,53.66457827]
["bitfinex-derivatives","SOLF0:USTF0",1769779917618,121.1852,115.73,115.65,53.66457827]
["bitfinex-derivatives","SOLF0:USTF0",1769779918206,7.7925,115.7,115.65,53.66457827]
["bitfinex-derivatives","SOLF0:USTF0",1769779918407,7.7925,115.7,115.62,61.40087524]
["bitfinex-derivatives","SOLF0:USTF0",1769779918611,121.2076,115.71,115.62,53.60367524]
["bitfinex-derivatives","SOLF0:USTF0",1769779918820,7.7935,115.69,115.62,53.60367524]
["bitfinex-derivatives","SOLF0:USTF0",1769779920820,7.7921,115.71,115.62,53.60367524]
["bitfinex-derivatives","SOLF0:USTF0",1769779921118,121.1731,115.74,115.63,53.73416604]
["bitfinex-derivatives","SOLF0:USTF0",1769779921323,121.1731,115.74,115.64,53.53601155]
["bitfinex-derivatives","SOLF0:USTF0",1769779921721,121.1695,115.75,115.64,53.53601155]
["bitfinex-derivatives","SOLF0:USTF0",1769779922018,5.70030033,115.83,115.69,180.45821188]
["bitfinex-derivatives","SOLF0:USTF0",1769779922217,121.0658,115.85,115.74,53.50528605]
["bitfinex-derivatives","SOLF0:USTF0",1769779922415,121.0587,115.85,115.75,59.20558638]
["bitfinex-derivatives","SOLF0:USTF0",1769779922622,121.0701,115.84,115.75,53.50528605]
["bitfinex-derivatives","SOLF0:USTF0",1769779922819,7.7844,115.82,115.75,53.50528605]
["bitfinex-derivatives","SOLF0:USTF0",1769779923126,121.0549,115.86,115.75,53.50528605]
["bitfinex-derivatives","SOLF0:USTF0",1769779923324,7.7835,115.84,115.75,66.99438638]
["bitfinex-derivatives","SOLF0:USTF0",1769779923617,7.7835,115.84,115.76,53.49082457]
["bitfinex-derivatives","SOLF0:USTF0",1769779923823,121.0218,115.89,115.79,53.49082457]
["bitfinex-derivatives","SOLF0:USTF0",1769779924022,121.0267,115.88,115.79,53.49082457]
["bitfinex-derivatives","SOLF0:USTF0",1769779924226,121.0063,115.9,115.79,53.49082457]
["bitfinex-derivatives","SOLF0:USTF0",1769779924617,7.7794,115.9,115.81,53.4609321]
["bitfinex-derivatives","SOLF0:USTF0",1769779924915,121.0005,115.91,115.81,398.5409321]
["bitfinex-derivatives","SOLF0:USTF0",1769779925116,121.0005,115.91,115.82,53.4609321]
["bitfinex-derivatives","SOLF0:USTF0",1769779925317,120.9449,115.96,115.84,53.30302135]
["bitfinex-derivatives","SOLF0:USTF0",1769779925518,120.9241,115.98,115.87,53.30302135]
["bitfinex-derivatives","SOLF0:USTF0",1769779925716,120.9033,116.0,115.89,53.30302135]
["bitfinex-derivatives","SOLF0:USTF0",1769779925915,120.8905,116.01,115.9,53.30302135]
["bitfinex-derivatives","SOLF0:USTF0",1769779926330,120.9025,116.0,115.9,398.34302135]
["bitfinex-derivatives","SOLF0:USTF0",1769779926528,120.9025,116.0,115.87,121.0344]
["bitfinex-derivatives","SOLF0:USTF0",1769779926529,120.9175,115.99,115.87,53.28791813]
["bitfinex-derivatives","SOLF0:USTF0",1769779926821,120.8922,116.01,115.9,53.28791813]
["bitfinex-derivatives","SOLF0:USTF0",1769779927023,7.7723,116.0,115.9,53.28791813]
["bitfinex-derivatives","SOLF0:USTF0",1769779927821,128.6776,116.0,115.9,398.26791813]
["bitfinex-derivatives","SOLF0:USTF0",1769779928320,7.7723,116.0,115.91,53.23005411]
["bitfinex-derivatives","SOLF0:USTF0",1769779928526,128.6741,116.0,115.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769779928915,128.6741,116.0,115.88,53.23005411]
["bitfinex-derivatives","SOLF0:USTF0",1769779928916,120.9236,115.98,115.88,53.23005411]
["bitfinex-derivatives","SOLF0:USTF0",1769779929123,120.9236,115.98,115.88,398.15005411]
["bitfinex-derivatives","SOLF0:USTF0",1769779930024,120.9552,115.95,115.85,52.81395886]
["bitfinex-derivatives","SOLF0:USTF0",1769779930724,120.9798,115.93,115.85,52.81395886]
["bitfinex-derivatives","SOLF0:USTF0",1769779930922,120.9865,115.92,115.85,52.81395886]
["bitfinex-derivatives","SOLF0:USTF0",1769779931227,128.7856,115.9,115.82,390.4230577]
["bitfinex-derivatives","SOLF0:USTF0",1769779932720,128.7977,115.89,115.82,390.4230577]
["bitfinex-derivatives","SOLF0:USTF0",1769779933122,128.8226,115.87,115.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769779933430,121.0157,115.89,115.78,52.94274926]
["bitfinex-derivatives","SOLF0:USTF0",1769779933729,7.7791,115.9,115.8,52.94274926]
["bitfinex-derivatives","SOLF0:USTF0",1769779934221,128.7984,115.89,115.8,52.94274926]
["bitfinex-derivatives","SOLF0:USTF0",1769779934531,121.0261,115.88,115.8,52.94274926]
["bitfinex-derivatives","SOLF0:USTF0",1769779935330,7.7806,115.88,115.8,52.94274926]
["bitfinex-derivatives","SOLF0:USTF0",1769779936216,7.7792,115.9,115.82,52.84022627]
["bitfinex-derivatives","SOLF0:USTF0",1769779937025,7.7778,115.92,115.82,52.84022627]
["bitfinex-derivatives","SOLF0:USTF0",1769779937330,120.9847,115.92,115.82,52.84022627]
["bitfinex-derivatives","SOLF0:USTF0",1769779937627,120.9671,115.94,115.83,52.81623501]
["bitfinex-derivatives","SOLF0:USTF0",1769779937827,120.9671,115.94,115.84,52.81623501]
["bitfinex-derivatives","SOLF0:USTF0",1769779938423,120.9849,115.92,115.84,52.81623501]
["bitfinex-derivatives","SOLF0:USTF0",1769779938623,120.9744,115.93,115.84,52.81623501]
["bitfinex-derivatives","SOLF0:USTF0",1769779939124,7.7779,115.92,115.84,52.81623501]
["bitfinex-derivatives","SOLF0:USTF0",1769779940028,7.7786,115.91,115.84,52.81623501]
["bitfinex-derivatives","SOLF0:USTF0",1769779940528,120.9765,115.93,115.84,52.81623501]
["bitfinex-derivatives","SOLF0:USTF0",1769779941030,7.7777,115.92,115.84,52.81623501]
["bitfinex-derivatives","SOLF0:USTF0",1769779941327,120.985,115.92,115.84,52.81623501]
["bitfinex-derivatives","SOLF0:USTF0",1769779941524,120.9355,115.97,115.84,121.0677]
["bitfinex-derivatives","SOLF0:USTF0",1769779941732,120.9114,115.99,115.88,52.65954114]
["bitfinex-derivatives","SOLF0:USTF0",1769779942232,7.7739,115.98,115.9,52.63389483]
["bitfinex-derivatives","SOLF0:USTF0",1769779942427,120.9008,116.01,115.89,7.7791]
["bitfinex-derivatives","SOLF0:USTF0",1769779942428,120.8828,116.02,115.92,52.63389483]
["bitfinex-derivatives","SOLF0:USTF0",1769779942629,120.8623,116.04,115.92,52.63389483]
["bitfinex-derivatives","SOLF0:USTF0",1769779942826,120.8623,116.04,115.94,52.63389483]
["bitfinex-derivatives","SOLF0:USTF0",1769779942827,120.8702,116.03,115.94,52.63389483]
["bitfinex-derivatives","SOLF0:USTF0",1769779943824,120.8934,116.01,115.94,52.63389483]
["bitfinex-derivatives","SOLF0:USTF0",1769779944128,120.9015,116.0,115.91,397.26250673]
["bitfinex-derivatives","SOLF0:USTF0",1769779944319,7.7738,115.98,115.91,397.26250673]
["bitfinex-derivatives","SOLF0:USTF0",1769779945231,7.7738,115.98,115.91,459.26250673]
["bitfinex-derivatives","SOLF0:USTF0",1769779945726,7.7744,115.97,115.91,397.26250673]
["bitfinex-derivatives","SOLF0:USTF0",1769779945927,120.8934,116.01,115.92,52.59908647]
["bitfinex-derivatives","SOLF0:USTF0",1769779946134,120.8811,116.02,115.93,52.57486373]
["bitfinex-derivatives","SOLF0:USTF0",1769779946532,7.7718,116.01,115.93,52.57486373]
["bitfinex-derivatives","SOLF0:USTF0",1769779946729,7.7718,116.01,115.94,397.13486373]
["bitfinex-derivatives","SOLF0:USTF0",1769779947631,7.7726,116.0,115.94,397.13486373]
["bitfinex-derivatives","SOLF0:USTF0",1769779948132,5.67105785,116.1,115.95,52.41430256]
["bitfinex-derivatives","SOLF0:USTF0",1769779948333,120.9019,116.0,115.91,344.54]
["bitfinex-derivatives","SOLF0:USTF0",1769779948729,120.9462,115.96,115.82,242.1702]
["bitfinex-derivatives","SOLF0:USTF0",1769779949030,120.9365,115.97,115.84,121.0677]
["bitfinex-derivatives","SOLF0:USTF0",1769779949227,120.9787,115.93,115.81,332.39260956]
["bitfinex-derivatives","SOLF0:USTF0",1769779949435,120.9862,115.92,115.81,332.39260956]
["bitfinex-derivatives","SOLF0:USTF0",1769779949626,120.9862,115.92,115.81,676.91260956]
["bitfinex-derivatives","SOLF0:USTF0",1769779950335,121.0115,115.9,115.82,344.5]
["bitfinex-derivatives","SOLF0:USTF0",1769779950541,121.0115,115.9,115.81,377.22897789]
["bitfinex-derivatives","SOLF0:USTF0",1769779951436,121.0001,115.91,115.81,377.22897789]
["bitfinex-derivatives","SOLF0:USTF0",1769779951633,126.65725785,115.92,115.81,377.22897789]
["bitfinex-derivatives","SOLF0:USTF0",1769779951833,126.65725785,115.92,115.82,406.5]
["bitfinex-derivatives","SOLF0:USTF0",1769779952232,13.44915785,115.92,115.82,397.53733372]
["bitfinex-derivatives","SOLF0:USTF0",1769779952433,120.9558,115.95,115.83,45.25323372]
["bitfinex-derivatives","SOLF0:USTF0",1769779952637,120.9558,115.95,115.84,45.25323372]
["bitfinex-derivatives","SOLF0:USTF0",1769779952834,7.777,115.93,115.84,45.25323372]
["bitfinex-derivatives","SOLF0:USTF0",1769779953041,5.67105785,115.97,115.86,45.25323372]
["bitfinex-derivatives","SOLF0:USTF0",1769779953238,120.9211,115.99,115.88,44.98548674]
["bitfinex-derivatives","SOLF0:USTF0",1769779953439,120.9222,115.98,115.89,344.52]
["bitfinex-derivatives","SOLF0:USTF0",1769779954037,7.7751,115.96,115.89,344.52]
["bitfinex-derivatives","SOLF0:USTF0",1769779954238,120.9537,115.95,115.84,44.96103058]
["bitfinex-derivatives","SOLF0:USTF0",1769779954432,120.9222,115.98,115.86,44.96103058]
["bitfinex-derivatives","SOLF0:USTF0",1769779954641,7.7739,115.98,115.88,52.74103058]
["bitfinex-derivatives","SOLF0:USTF0",1769779954836,7.7739,115.98,115.89,344.52]
["bitfinex-derivatives","SOLF0:USTF0",1769779955244,7.7725,116.0,115.9,45.11886537]
["bitfinex-derivatives","SOLF0:USTF0",1769779955441,120.8505,116.05,115.93,45.11886537]
["bitfinex-derivatives","SOLF0:USTF0",1769779955442,126.52155785,116.05,115.93,45.11886537]
["bitfinex-derivatives","SOLF0:USTF0",1769779955743,7.771,116.02,115.93,45.11886537]
["bitfinex-derivatives","SOLF0:USTF0",1769779956047,120.8818,116.02,115.93,389.63886537]
["bitfinex-derivatives","SOLF0:USTF0",1769779956233,7.7723,116.0,115.93,45.11886537]
["bitfinex-derivatives","SOLF0:USTF0",1769779957136,5.67105785,116.04,115.93,45.11886537]
["bitfinex-derivatives","SOLF0:USTF0",1769779957344,120.8505,116.05,115.94,389.25454845]
["bitfinex-derivatives","SOLF0:USTF0",1769779957544,7.7693,116.05,115.96,52.52904845]
["bitfinex-derivatives","SOLF0:USTF0",1769779957746,120.8696,116.03,115.91,120.9921]
["bitfinex-derivatives","SOLF0:USTF0",1769779957938,120.8696,116.03,115.93,389.23454845]
["bitfinex-derivatives","SOLF0:USTF0",1769779958133,120.8915,116.01,115.89,44.73149068]
["bitfinex-derivatives","SOLF0:USTF0",1769779958442,120.9227,115.98,115.9,44.73149068]
["bitfinex-derivatives","SOLF0:USTF0",1769779958641,7.7748,115.96,115.9,44.73149068]
["bitfinex-derivatives","SOLF0:USTF0",1769779959250,7.774,115.98,115.9,44.73149068]
["bitfinex-derivatives","SOLF0:USTF0",1769779959444,120.8808,116.02,115.9,44.73149068]
["bitfinex-derivatives","SOLF0:USTF0",1769779959740,126.54205785,116.03,115.92,44.73125474]
["bitfinex-derivatives","SOLF0:USTF0",1769779960146,7.7713,116.02,115.93,52.48529018]
["bitfinex-derivatives","SOLF0:USTF0",1769779960350,120.831,116.07,115.95,44.70879018]
["bitfinex-derivatives","SOLF0:USTF0",1769779960541,120.8619,116.04,115.95,44.70879018]
["bitfinex-derivatives","SOLF0:USTF0",1769779960741,7.7709,116.02,115.95,44.70879018]
["bitfinex-derivatives","SOLF0:USTF0",1769779962334,120.849,116.05,115.95,44.70879018]
["bitfinex-derivatives","SOLF0:USTF0",1769779962644,120.849,116.05,115.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769779962645,7.7699,116.04,115.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769779962842,120.849,116.05,115.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769779963047,120.842,116.06,115.96,106.77057152]
["bitfinex-derivatives","SOLF0:USTF0",1769779963244,120.831,116.07,115.96,106.77057152]
["bitfinex-derivatives","SOLF0:USTF0",1769779963841,7.7696,116.04,115.96,114.54507152]
["bitfinex-derivatives","SOLF0:USTF0",1769779964047,7.7696,116.04,115.97,44.74957657]
["bitfinex-derivatives","SOLF0:USTF0",1769779965441,7.7687,116.06,115.97,44.74957657]
["bitfinex-derivatives","SOLF0:USTF0",1769779965639,120.831,116.07,115.97,44.74957657]
["bitfinex-derivatives","SOLF0:USTF0",1769779966142,7.7689,116.05,115.97,44.74957657]
["bitfinex-derivatives","SOLF0:USTF0",1769779966456,120.8407,116.06,115.97,44.74957657]
["bitfinex-derivatives","SOLF0:USTF0",1769779967251,7.7696,116.04,115.95,44.6627758]
["bitfinex-derivatives","SOLF0:USTF0",1769779967544,126.50205785,116.07,115.97,44.6627758]
["bitfinex-derivatives","SOLF0:USTF0",1769779967745,120.831,116.07,115.97,44.6627758]
["bitfinex-derivatives","SOLF0:USTF0",1769779968049,498.6815,116.11,116.02,52.4334758]
["bitfinex-derivatives","SOLF0:USTF0",1769779968050,7.7649,116.11,116.02,52.4334758]
["bitfinex-derivatives","SOLF0:USTF0",1769779968239,120.7584,116.14,116.03,344.34]
["bitfinex-derivatives","SOLF0:USTF0",1769779968240,241.565,116.12,116.03,344.34]
["bitfinex-derivatives","SOLF0:USTF0",1769779968738,120.8183,116.08,115.98,44.64265868]
["bitfinex-derivatives","SOLF0:USTF0",1769779968936,120.8387,116.06,115.98,44.64265868]
["bitfinex-derivatives","SOLF0:USTF0",1769779969339,7.7696,116.04,115.98,44.64265868]
["bitfinex-derivatives","SOLF0:USTF0",1769779969746,120.8495,116.05,115.95,44.47693797]
["bitfinex-derivatives","SOLF0:USTF0",1769779969948,120.8755,116.03,115.95,44.47693797]
["bitfinex-derivatives","SOLF0:USTF0",1769779970147,7.7719,116.01,115.95,44.47693797]
["bitfinex-derivatives","SOLF0:USTF0",1769779970953,120.8917,116.01,115.92,44.45673803]
["bitfinex-derivatives","SOLF0:USTF0",1769779971154,120.8917,116.01,115.92,388.75673803]
["bitfinex-derivatives","SOLF0:USTF0",1769779971353,7.7737,115.98,115.92,388.75673803]
["bitfinex-derivatives","SOLF0:USTF0",1769779971953,7.7744,115.97,115.92,388.75673803]
["bitfinex-derivatives","SOLF0:USTF0",1769779972149,7.7744,115.97,115.92,344.3]
["bitfinex-derivatives","SOLF0:USTF0",1769779972344,120.9648,115.94,115.84,44.86259678]
["bitfinex-derivatives","SOLF0:USTF0",1769779972549,120.955,115.95,115.85,44.86259678]
["bitfinex-derivatives","SOLF0:USTF0",1769779973355,120.9241,115.98,115.85,50.53269972]
["bitfinex-derivatives","SOLF0:USTF0",1769779974052,120.9241,115.98,115.87,44.96990397]
["bitfinex-derivatives","SOLF0:USTF0",1769779974448,120.912,115.99,115.87,50.64000691]
["bitfinex-derivatives","SOLF0:USTF0",1769779974650,120.912,115.99,115.89,44.95245741]
["bitfinex-derivatives","SOLF0:USTF0",1769779975045,7.773,115.99,115.89,52.73185741]
["bitfinex-derivatives","SOLF0:USTF0",1769779975352,7.773,115.99,115.9,389.63025705]
["bitfinex-derivatives","SOLF0:USTF0",1769779975756,7.773,115.99,115.91,45.31025705]
["bitfinex-derivatives","SOLF0:USTF0",1769779977553,7.773,115.99,115.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769779979154,7.773,115.99,115.91,45.31025705]
["bitfinex-derivatives","SOLF0:USTF0",1769779979458,7.772,116.01,115.92,390.25662602]
["bitfinex-derivatives","SOLF0:USTF0",1769779979948,7.7723,116.0,115.92,390.25662602]
["bitfinex-derivatives","SOLF0:USTF0",1769779980964,7.7729,115.99,115.92,45.91662602]
["bitfinex-derivatives","SOLF0:USTF0",1769779981263,120.9347,115.97,115.89,45.83674314]
["bitfinex-derivatives","SOLF0:USTF0",1769779981660,7.7756,115.95,115.89,45.83674314]
["bitfinex-derivatives","SOLF0:USTF0",1769779982365,120.9555,115.95,115.86,390.16371372]
["bitfinex-derivatives","SOLF0:USTF0",1769779983065,7.777,115.93,115.86,45.82371372]
["bitfinex-derivatives","SOLF0:USTF0",1769779984059,7.7778,115.92,115.86,45.82371372]
["bitfinex-derivatives","SOLF0:USTF0",1769779984262,121.0065,115.9,115.81,332.39260956]
["bitfinex-derivatives","SOLF0:USTF0",1769779984471,7.7811,115.87,115.81,332.39260956]
["bitfinex-derivatives","SOLF0:USTF0",1769779984863,121.0065,115.9,115.81,377.32940748]
["bitfinex-derivatives","SOLF0:USTF0",1769779985064,7.78,115.89,115.82,44.93679792]
["bitfinex-derivatives","SOLF0:USTF0",1769779985271,7.78,115.89,115.82,389.31679792]
["bitfinex-derivatives","SOLF0:USTF0",1769779985470,7.78,115.89,115.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769779985773,120.9855,115.92,115.83,106.96056335]
["bitfinex-derivatives","SOLF0:USTF0",1769779986165,120.9745,115.93,115.84,44.94584894]
["bitfinex-derivatives","SOLF0:USTF0",1769779986367,120.9745,115.93,115.84,389.34584894]
["bitfinex-derivatives","SOLF0:USTF0",1769779986766,121.0086,115.9,115.81,332.39260956]
["bitfinex-derivatives","SOLF0:USTF0",1769779986971,121.0086,115.9,115.81,721.89745529]
["bitfinex-derivatives","SOLF0:USTF0",1769779987168,7.7804,115.88,115.81,721.89745529]
["bitfinex-derivatives","SOLF0:USTF0",1769779989676,7.7794,115.9,115.82,389.32950755]
["bitfinex-derivatives","SOLF0:USTF0",1769779989880,120.9745,115.93,115.83,106.84950755]
["bitfinex-derivatives","SOLF0:USTF0",1769779990077,120.9652,115.94,115.84,389.32950755]
["bitfinex-derivatives","SOLF0:USTF0",1769779990270,7.7784,115.91,115.84,389.32950755]
["bitfinex-derivatives","SOLF0:USTF0",1769779990678,120.9755,115.93,115.84,389.32950755]
["bitfinex-derivatives","SOLF0:USTF0",1769779991177,121.0056,115.9,115.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769779991379,121.0056,115.9,115.78,44.77638438]
["bitfinex-derivatives","SOLF0:USTF0",1769779991581,120.9845,115.92,115.8,44.77638438]
["bitfinex-derivatives","SOLF0:USTF0",1769779991788,120.9766,115.93,115.83,44.77638438]
["bitfinex-derivatives","SOLF0:USTF0",1769779991982,120.9843,115.92,115.83,44.77638438]
["bitfinex-derivatives","SOLF0:USTF0",1769779992381,7.7798,115.89,115.83,44.77638438]
["bitfinex-derivatives","SOLF0:USTF0",1769779993281,7.7788,115.91,115.83,44.77638438]
["bitfinex-derivatives","SOLF0:USTF0",1769779993487,7.7788,115.91,115.84,344.52]
["bitfinex-derivatives","SOLF0:USTF0",1769779993789,120.9843,115.92,115.84,344.52]
["bitfinex-derivatives","SOLF0:USTF0",1769779994086,120.9766,115.93,115.84,389.18545428]
["bitfinex-derivatives","SOLF0:USTF0",1769779994290,120.9766,115.93,115.84,451.18545428]
["bitfinex-derivatives","SOLF0:USTF0",1769779995187,120.9766,115.93,115.84,389.18545428]
["bitfinex-derivatives","SOLF0:USTF0",1769779995386,7.7782,115.91,115.85,44.58708073]
["bitfinex-derivatives","SOLF0:USTF0",1769779995582,120.9453,115.96,115.87,40.69798073]
["bitfinex-derivatives","SOLF0:USTF0",1769779995887,120.956,115.95,115.87,40.69798073]
["bitfinex-derivatives","SOLF0:USTF0",1769779996088,7.7773,115.93,115.87,40.69798073]
["bitfinex-derivatives","SOLF0:USTF0",1769779997483,7.776,115.95,115.87,40.69798073]
["bitfinex-derivatives","SOLF0:USTF0",1769779997690,7.776,115.95,115.88,40.67400753]
["bitfinex-derivatives","SOLF0:USTF0",1769779997887,120.9343,115.97,115.88,40.67400753]
["bitfinex-derivatives","SOLF0:USTF0",1769779998090,120.9343,115.97,115.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769779998287,120.9533,115.95,115.88,40.67400753]
["bitfinex-derivatives","SOLF0:USTF0",1769779998677,120.9658,115.94,115.88,40.67400753]
["bitfinex-derivatives","SOLF0:USTF0",1769779998891,120.9744,115.93,115.83,350.21010294]
["bitfinex-derivatives","SOLF0:USTF0",1769779999792,10.5634622,115.94,115.84,344.54]
["bitfinex-derivatives","SOLF0:USTF0",1769780000092,131.5298622,115.94,115.84,344.54]
["bitfinex-derivatives","SOLF0:USTF0",1769780000388,7.7782,115.91,115.84,344.54]
["bitfinex-derivatives","SOLF0:USTF0",1769780000783,120.9959,115.91,115.82,36.02566908]
["bitfinex-derivatives","SOLF0:USTF0",1769780000981,7.7797,115.89,115.83,36.02566908]
["bitfinex-derivatives","SOLF0:USTF0",1769780001176,7.7797,115.89,115.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769780001380,120.9857,115.92,115.84,98.02566908]
["bitfinex-derivatives","SOLF0:USTF0",1769780001581,7.7789,115.9,115.84,98.02566908]
["bitfinex-derivatives","SOLF0:USTF0",1769780001989,7.7781,115.92,115.85,36.02566908]
["bitfinex-derivatives","SOLF0:USTF0",1769780002197,7.7781,115.92,115.85,380.56566908]
["bitfinex-derivatives","SOLF0:USTF0",1769780002490,10.5634622,115.94,115.86,36.02566908]
["bitfinex-derivatives","SOLF0:USTF0",1769780003290,7.7769,115.93,115.86,36.02566908]
["bitfinex-derivatives","SOLF0:USTF0",1769780004591,7.7777,115.92,115.86,36.02566908]
["bitfinex-derivatives","SOLF0:USTF0",1769780005189,7.7769,115.93,115.86,43.80706908]
["bitfinex-derivatives","SOLF0:USTF0",1769780005492,7.7769,115.93,115.87,380.56566908]
["bitfinex-derivatives","SOLF0:USTF0",1769780005683,120.946,115.96,115.88,36.02566908]
["bitfinex-derivatives","SOLF0:USTF0",1769780005885,120.9239,115.98,115.9,36.02566908]
["bitfinex-derivatives","SOLF0:USTF0",1769780005886,133.3627364,115.98,115.9,36.02566908]
["bitfinex-derivatives","SOLF0:USTF0",1769780007191,120.946,115.96,115.88,344.54]
["bitfinex-derivatives","SOLF0:USTF0",1769780007783,120.9641,115.94,115.84,98.02566908]
["bitfinex-derivatives","SOLF0:USTF0",1769780008091,120.9746,115.93,115.85,36.02566908]
["bitfinex-derivatives","SOLF0:USTF0",1769780008695,134.08635049,115.91,115.82,36.02566908]
["bitfinex-derivatives","SOLF0:USTF0",1769780008995,134.08635049,115.91,115.82,380.54566908]
["bitfinex-derivatives","SOLF0:USTF0",1769780009401,13.08755049,115.91,115.83,36.02566908]
["bitfinex-derivatives","SOLF0:USTF0",1769780009698,134.13142255,115.92,115.83,36.02566908]
["bitfinex-derivatives","SOLF0:USTF0",1769780009895,13.14532255,115.91,115.83,36.02566908]
["bitfinex-derivatives","SOLF0:USTF0",1769780010199,134.3778971,115.9,115.82,344.52]
["bitfinex-derivatives","SOLF0:USTF0",1769780010393,134.3778971,115.9,115.8,365.60625224]
["bitfinex-derivatives","SOLF0:USTF0",1769780010394,134.3927971,115.89,115.8,365.60625224]
["bitfinex-derivatives","SOLF0:USTF0",1769780010607,121.0266,115.88,115.8,365.60625224]
["bitfinex-derivatives","SOLF0:USTF0",1769780011300,7.7816,115.86,115.8,365.60625224]
["bitfinex-derivatives","SOLF0:USTF0",1769780011790,7.7816,115.86,115.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769780012902,7.7809,115.88,115.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769780013202,134.3927971,115.89,115.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769780014397,7.7809,115.87,115.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769780014803,121.0002,115.91,115.82,36.02566908]
["bitfinex-derivatives","SOLF0:USTF0",1769780015008,7.7801,115.89,115.82,380.62566908]
["bitfinex-derivatives","SOLF0:USTF0",1769780015211,14.32344948,115.92,115.84,36.02566908]
["bitfinex-derivatives","SOLF0:USTF0",1769780015806,135.31024948,115.92,115.84,36.02566908]
["bitfinex-derivatives","SOLF0:USTF0",1769780016001,120.996,115.91,115.84,36.02566908]
["bitfinex-derivatives","SOLF0:USTF0",1769780016202,120.9868,115.92,115.84,36.02566908]
["bitfinex-derivatives","SOLF0:USTF0",1769780016411,120.9742,115.93,115.84,36.02566908]
["bitfinex-derivatives","SOLF0:USTF0",1769780016602,120.9857,115.92,115.84,36.02566908]
["bitfinex-derivatives","SOLF0:USTF0",1769780016802,136.07286364,115.9,115.83,344.6]
["bitfinex-derivatives","SOLF0:USTF0",1769780017404,121.0162,115.89,115.81,385.55483964]
["bitfinex-derivatives","SOLF0:USTF0",1769780018010,121.0162,115.89,115.81,447.55483964]
["bitfinex-derivatives","SOLF0:USTF0",1769780018215,136.48497094,115.89,115.81,102.95483964]
["bitfinex-derivatives","SOLF0:USTF0",1769780018603,121.0579,115.85,115.78,40.95483964]
["bitfinex-derivatives","SOLF0:USTF0",1769780018913,136.52667094,115.85,115.76,385.57483964]
["bitfinex-derivatives","SOLF0:USTF0",1769780019213,136.52667094,115.85,115.76,40.95483964]
["bitfinex-derivatives","SOLF0:USTF0",1769780019403,121.0709,115.84,115.76,40.95483964]
["bitfinex-derivatives","SOLF0:USTF0",1769780019913,7.785,115.81,115.76,40.95483964]
["bitfinex-derivatives","SOLF0:USTF0",1769780020105,121.0783,115.83,115.76,23.98243964]
["bitfinex-derivatives","SOLF0:USTF0",1769780020605,7.7856,115.8,115.76,23.98243964]
["bitfinex-derivatives","SOLF0:USTF0",1769780021414,121.1101,115.8,115.7,13.46200294]
["bitfinex-derivatives","SOLF0:USTF0",1769780021601,121.1101,115.8,115.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769780021798,121.1101,115.8,115.71,406.66]
["bitfinex-derivatives","SOLF0:USTF0",1769780022206,121.1101,115.8,115.72,40.95483964]
["bitfinex-derivatives","SOLF0:USTF0",1769780022809,7.7872,115.78,115.72,40.95483964]
["bitfinex-derivatives","SOLF0:USTF0",1769780023111,159.98189452,115.84,115.72,46.62494258]
["bitfinex-derivatives","SOLF0:USTF0",1769780023409,7.785,115.81,115.74,40.95483964]
["bitfinex-derivatives","SOLF0:USTF0",1769780025612,121.101,115.81,115.74,40.95483964]
["bitfinex-derivatives","SOLF0:USTF0",1769780025811,121.1152,115.8,115.71,406.74]
["bitfinex-derivatives","SOLF0:USTF0",1769780026008,7.7877,115.77,115.71,406.74]
["bitfinex-derivatives","SOLF0:USTF0",1769780026211,7.7877,115.77,115.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769780026413,7.7869,115.79,115.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769780027012,7.7876,115.77,115.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769780027310,160.38659158,115.78,115.69,344.76]
["bitfinex-derivatives","SOLF0:USTF0",1769780027707,160.38659158,115.78,115.69,385.71483964]
["bitfinex-derivatives","SOLF0:USTF0",1769780028115,39.25519158,115.77,115.69,385.71483964]
["bitfinex-derivatives","SOLF0:USTF0",1769780028310,160.39839158,115.77,115.69,385.71483964]
["bitfinex-derivatives","SOLF0:USTF0",1769780028610,160.38099158,115.79,115.7,40.95483964]
["bitfinex-derivatives","SOLF0:USTF0",1769780028919,7.7888,115.76,115.7,40.95483964]
["bitfinex-derivatives","SOLF0:USTF0",1769780029102,39.25519158,115.77,115.69,344.76]
["bitfinex-derivatives","SOLF0:USTF0",1769780029302,39.25519158,115.77,115.69,385.75483964]
["bitfinex-derivatives","SOLF0:USTF0",1769780029510,39.25519158,115.77,115.69,385.77483964]
["bitfinex-derivatives","SOLF0:USTF0",1769780030009,7.7883,115.76,115.69,385.77483964]
["bitfinex-derivatives","SOLF0:USTF0",1769780030214,7.7883,115.76,115.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769780033507,7.7876,115.78,115.71,40.95483964]
["bitfinex-derivatives","SOLF0:USTF0",1769780033705,121.082,115.83,115.71,46.65125548]
["bitfinex-derivatives","SOLF0:USTF0",1769780033904,160.33719158,115.83,115.73,40.95483964]
["bitfinex-derivatives","SOLF0:USTF0",1769780034110,7.7851,115.81,115.73,48.74513964]
["bitfinex-derivatives","SOLF0:USTF0",1769780034315,39.25519158,115.83,115.73,46.65125548]
["bitfinex-derivatives","SOLF0:USTF0",1769780034513,39.25519158,115.86,115.76,40.95483964]
["bitfinex-derivatives","SOLF0:USTF0",1769780034705,7.7835,115.84,115.76,40.95483964]
["bitfinex-derivatives","SOLF0:USTF0",1769780035014,121.0209,115.89,115.78,40.95483964]
["bitfinex-derivatives","SOLF0:USTF0",1769780035214,39.25519158,115.9,115.8,40.95483964]
["bitfinex-derivatives","SOLF0:USTF0",1769780035416,7.7808,115.88,115.8,40.95483964]
["bitfinex-derivatives","SOLF0:USTF0",1769780035918,160.26279158,115.9,115.81,46.65125548]
["bitfinex-derivatives","SOLF0:USTF0",1769780035919,39.25519158,115.9,115.81,46.65125548]
["bitfinex-derivatives","SOLF0:USTF0",1769780036417,39.25519158,115.88,115.79,344.9]
["bitfinex-derivatives","SOLF0:USTF0",1769780036618,39.25519158,115.88,115.8,102.95483964]
["bitfinex-derivatives","SOLF0:USTF0",1769780036918,160.26299158,115.9,115.81,40.95483964]
["bitfinex-derivatives","SOLF0:USTF0",1769780037713,7.781,115.87,115.81,40.95483964]
["bitfinex-derivatives","SOLF0:USTF0",1769780038309,121.038,115.87,115.78,40.95483964]
["bitfinex-derivatives","SOLF0:USTF0",1769780038620,160.29319158,115.87,115.78,385.83483964]
["bitfinex-derivatives","SOLF0:USTF0",1769780038918,160.29319158,115.87,115.78,40.95483964]
["bitfinex-derivatives","SOLF0:USTF0",1769780039517,39.25519158,115.87,115.78,40.95483964]
["bitfinex-derivatives","SOLF0:USTF0",1769780040505,160.29609158,115.87,115.78,40.95483964]
["bitfinex-derivatives","SOLF0:USTF0",1769780041316,7.7823,115.85,115.78,102.95483964]
["bitfinex-derivatives","SOLF0:USTF0",1769780041509,160.30399158,115.86,115.78,40.95483964]
["bitfinex-derivatives","SOLF0:USTF0",1769780041709,7.7843,115.82,115.75,40.95483964]
["bitfinex-derivatives","SOLF0:USTF0",1769780042217,121.0791,115.83,115.75,40.95483964]
["bitfinex-derivatives","SOLF0:USTF0",1769780042919,39.25519158,115.86,115.75,40.95483964]
["bitfinex-derivatives","SOLF0:USTF0",1769780043212,160.30419158,115.86,115.75,40.95483964]
["bitfinex-derivatives","SOLF0:USTF0",1769780043412,160.31459158,115.85,115.75,385.79483964]
["bitfinex-derivatives","SOLF0:USTF0",1769780043615,160.31459158,115.85,115.76,40.95483964]
["bitfinex-derivatives","SOLF0:USTF0",1769780043812,39.25519158,115.85,115.76,40.95483964]
["bitfinex-derivatives","SOLF0:USTF0",1769780044323,39.25519158,115.85,115.77,385.79483964]
["bitfinex-derivatives","SOLF0:USTF0",1769780044524,39.25519158,115.85,115.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769780045321,7.7829,115.84,115.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769780046218,7.782,115.86,115.78,102.95483964]
["bitfinex-derivatives","SOLF0:USTF0",1769780046816,7.7824,115.85,115.78,102.95483964]
["bitfinex-derivatives","SOLF0:USTF0",1769780047923,7.783,115.84,115.78,102.95483964]
["bitfinex-derivatives","SOLF0:USTF0",1769780048720,48.3353629,115.86,115.78,102.95483964]
["bitfinex-derivatives","SOLF0:USTF0",1769780050022,182.0,115.93,115.79,168.6974232]
["bitfinex-derivatives","SOLF0:USTF0",1769780050023,40.5532629,115.91,115.79,168.6974232]
["bitfinex-derivatives","SOLF0:USTF0",1769780050217,40.5532629,115.91,115.81,41.88390736]
["bitfinex-derivatives","SOLF0:USTF0",1769780050522,40.5532629,115.91,115.82,49.66810736]
["bitfinex-derivatives","SOLF0:USTF0",1769780050918,7.7789,115.9,115.82,49.66810736]
["bitfinex-derivatives","SOLF0:USTF0",1769780052020,7.7796,115.89,115.82,41.88390736]
["bitfinex-derivatives","SOLF0:USTF0",1769780052231,7.7796,115.89,115.76,41.88390736]
["bitfinex-derivatives","SOLF0:USTF0",1769780052232,161.5919629,115.87,115.76,41.88390736]
["bitfinex-derivatives","SOLF0:USTF0",1769780052526,40.5532629,115.85,115.76,41.88390736]
["bitfinex-derivatives","SOLF0:USTF0",1769780052713,121.0507,115.86,115.76,41.88390736]
["bitfinex-derivatives","SOLF0:USTF0",1769780053119,40.5532629,115.84,115.76,41.88390736]
["bitfinex-derivatives","SOLF0:USTF0",1769780053523,121.0507,115.86,115.76,41.88390736]
["bitfinex-derivatives","SOLF0:USTF0",1769780054125,161.6039629,115.86,115.76,41.88390736]
["bitfinex-derivatives","SOLF0:USTF0",1769780054325,121.0578,115.85,115.76,41.88390736]
["bitfinex-derivatives","SOLF0:USTF0",1769780054525,161.6110629,115.85,115.76,41.88390736]
["bitfinex-derivatives","SOLF0:USTF0",1769780055122,7.7837,115.83,115.76,41.88390736]
["bitfinex-derivatives","SOLF0:USTF0",1769780056231,7.7837,115.83,115.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769780056525,7.7827,115.85,115.78,41.88390736]
["bitfinex-derivatives","SOLF0:USTF0",1769780058028,7.7827,115.85,115.79,344.8]
["bitfinex-derivatives","SOLF0:USTF0",1769780058430,7.7815,115.87,115.79,344.8]
["bitfinex-derivatives","SOLF0:USTF0",1769780058630,7.7815,115.87,115.79,386.68390736]
["bitfinex-derivatives","SOLF0:USTF0",1769780059128,7.7815,115.87,115.8,41.88390736]
["bitfinex-derivatives","SOLF0:USTF0",1769780059838,7.7815,115.86,115.8,41.88390736]
["bitfinex-derivatives","SOLF0:USTF0",1769780060130,161.5810629,115.88,115.81,344.8]
["bitfinex-derivatives","SOLF0:USTF0",1769780060525,7.7815,115.87,115.82,41.88390736]
["bitfinex-derivatives","SOLF0:USTF0",1769780061430,40.5532629,115.87,115.81,344.8]
["bitfinex-derivatives","SOLF0:USTF0",1769780061632,121.0302,115.88,115.81,344.8]
["bitfinex-derivatives","SOLF0:USTF0",1769780061837,161.5711629,115.89,115.81,344.8]
["bitfinex-derivatives","SOLF0:USTF0",1769780062127,40.5532629,115.89,115.81,344.8]
["bitfinex-derivatives","SOLF0:USTF0",1769780062721,7.7809,115.87,115.81,344.8]
["bitfinex-derivatives","SOLF0:USTF0",1769780064331,7.78,115.89,115.83,41.88390736]
["bitfinex-derivatives","SOLF0:USTF0",1769780065925,7.7788,115.91,115.83,41.88390736]
["bitfinex-derivatives","SOLF0:USTF0",1769780066121,7.7788,115.91,115.84,386.64390736]
["bitfinex-derivatives","SOLF0:USTF0",1769780066433,7.7768,115.94,115.85,41.88390736]
["bitfinex-derivatives","SOLF0:USTF0",1769780066628,40.5532629,115.95,115.87,41.88390736]
["bitfinex-derivatives","SOLF0:USTF0",1769780068123,7.7771,115.93,115.87,41.88390736]
["bitfinex-derivatives","SOLF0:USTF0",1769780068536,7.7776,115.92,115.87,41.88390736]
["bitfinex-derivatives","SOLF0:USTF0",1769780069236,7.7776,115.92,115.87,103.88390736]
["bitfinex-derivatives","SOLF0:USTF0",1769780069529,7.7776,115.92,115.87,41.88390736]
["bitfinex-derivatives","SOLF0:USTF0",1769780070121,120.9761,115.93,115.86,344.76]
["bitfinex-derivatives","SOLF0:USTF0",1769780070532,167.21707874,115.94,115.86,344.76]
["bitfinex-derivatives","SOLF0:USTF0",1769780070729,161.5206629,115.94,115.86,344.76]
["bitfinex-derivatives","SOLF0:USTF0",1769780070935,40.5532629,115.92,115.84,41.88390736]
["bitfinex-derivatives","SOLF0:USTF0",1769780071136,40.5532629,115.92,115.84,386.58390736]
["bitfinex-derivatives","SOLF0:USTF0",1769780071533,7.7795,115.89,115.82,386.56390736]
["bitfinex-derivatives","SOLF0:USTF0",1769780071939,120.9763,115.93,115.83,41.88390736]
["bitfinex-derivatives","SOLF0:USTF0",1769780072141,161.5295629,115.93,115.83,49.66740736]
["bitfinex-derivatives","SOLF0:USTF0",1769780072537,161.5295629,115.93,115.83,111.66740736]
["bitfinex-derivatives","SOLF0:USTF0",1769780073434,7.7789,115.9,115.83,111.66740736]
["bitfinex-derivatives","SOLF0:USTF0",1769780073637,161.5395629,115.92,115.83,103.88390736]
["bitfinex-derivatives","SOLF0:USTF0",1769780073933,7.7804,115.88,115.81,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1769780074137,7.7804,115.88,115.8,41.88390736]
["bitfinex-derivatives","SOLF0:USTF0",1769780074138,40.5532629,115.88,115.8,41.88390736]
["bitfinex-derivatives","SOLF0:USTF0",1769780074733,48.3339629,115.88,115.8,41.88390736]
["bitfinex-derivatives","SOLF0:USTF0",1769780075331,48.3339629,115.88,115.8,386.54390736]
["bitfinex-derivatives","SOLF0:USTF0",1769780076733,48.3339629,115.88,115.8,448.54390736]
["bitfinex-derivatives","SOLF0:USTF0",1769780078038,7.7807,115.88,115.81,44.7770382]
["bitfinex-derivatives","SOLF0:USTF0",1769780078232,7.7807,115.88,115.82,44.7770382]
["bitfinex-derivatives","SOLF0:USTF0",1769780078432,42.94011993,115.91,115.83,344.68]
["bitfinex-derivatives","SOLF0:USTF0",1769780078831,50.71861993,115.91,115.83,389.4570382]
["bitfinex-derivatives","SOLF0:USTF0",1769780079136,50.71861993,115.91,115.84,344.68]
["bitfinex-derivatives","SOLF0:USTF0",1769780079444,327.6758,115.96,115.86,44.7770382]
["bitfinex-derivatives","SOLF0:USTF0",1769780079445,120.9458,115.96,115.86,44.7770382]
["bitfinex-derivatives","SOLF0:USTF0",1769780079741,163.88591993,115.96,115.86,44.7770382]
["bitfinex-derivatives","SOLF0:USTF0",1769780080438,7.7762,115.94,115.86,52.5584382]
["bitfinex-derivatives","SOLF0:USTF0",1769780081046,7.7762,115.94,115.87,389.4570382]
["bitfinex-derivatives","SOLF0:USTF0",1769780082556,7.7754,115.96,115.89,44.7770382]
["bitfinex-derivatives","SOLF0:USTF0",1769780082841,163.85241993,115.99,115.9,44.7770382]
["bitfinex-derivatives","SOLF0:USTF0",1769780082842,42.94011993,115.99,115.9,44.7770382]
["bitfinex-derivatives","SOLF0:USTF0",1769780083139,42.94011993,115.99,115.91,389.4170382]
["bitfinex-derivatives","SOLF0:USTF0",1769780083936,7.7735,115.98,115.91,389.4170382]
["bitfinex-derivatives","SOLF0:USTF0",1769780084139,42.94011993,115.99,115.91,389.4170382]
["bitfinex-derivatives","SOLF0:USTF0",1769780084644,7.7742,115.97,115.91,389.4170382]
["bitfinex-derivatives","SOLF0:USTF0",1769780085330,7.7751,115.96,115.91,389.4170382]
["bitfinex-derivatives","SOLF0:USTF0",1769780085531,5.69641584,116.01,115.92,44.7770382]
["bitfinex-derivatives","SOLF0:USTF0",1769780085740,169.52963577,116.01,115.92,44.7770382]
["bitfinex-derivatives","SOLF0:USTF0",1769780086040,42.94011993,116.0,115.92,44.7770382]
["bitfinex-derivatives","SOLF0:USTF0",1769780086346,42.94011993,116.03,115.92,44.7770382]
["bitfinex-derivatives","SOLF0:USTF0",1769780086543,163.81211993,116.03,115.92,44.7770382]
["bitfinex-derivatives","SOLF0:USTF0",1769780086744,42.94011993,116.02,115.92,44.7770382]
["bitfinex-derivatives","SOLF0:USTF0",1769780087831,7.7722,116.0,115.92,44.7770382]
["bitfinex-derivatives","SOLF0:USTF0",1769780088239,163.83281993,116.01,115.92,44.7770382]
["bitfinex-derivatives","SOLF0:USTF0",1769780088444,163.83281993,116.01,115.92,389.3370382]
["bitfinex-derivatives","SOLF0:USTF0",1769780088646,7.7736,115.98,115.92,389.3370382]
["bitfinex-derivatives","SOLF0:USTF0",1769780088943,42.94011993,116.0,115.92,44.7770382]
["bitfinex-derivatives","SOLF0:USTF0",1769780089336,7.7736,115.98,115.92,44.7770382]
["bitfinex-derivatives","SOLF0:USTF0",1769780089534,42.94011993,116.0,115.92,44.7770382]
["bitfinex-derivatives","SOLF0:USTF0",1769780089732,42.94011993,116.0,115.92,389.2970382]
["bitfinex-derivatives","SOLF0:USTF0",1769780090234,163.85231993,115.99,115.9,44.7770382]
["bitfinex-derivatives","SOLF0:USTF0",1769780090837,42.94011993,115.96,115.87,44.7770382]
["bitfinex-derivatives","SOLF0:USTF0",1769780091040,120.9264,115.98,115.88,44.7770382]
["bitfinex-derivatives","SOLF0:USTF0",1769780091343,42.94011993,115.98,115.88,44.7770382]
["bitfinex-derivatives","SOLF0:USTF0",1769780092342,42.94011993,115.94,115.84,44.7770382]
["bitfinex-derivatives","SOLF0:USTF0",1769780092939,7.7776,115.92,115.84,44.7770382]
["bitfinex-derivatives","SOLF0:USTF0",1769780093141,120.974,115.93,115.84,44.7770382]
["bitfinex-derivatives","SOLF0:USTF0",1769780093444,169.60163577,115.94,115.84,44.7770382]
["bitfinex-derivatives","SOLF0:USTF0",1769780093645,163.90521993,115.94,115.84,44.7770382]
["bitfinex-derivatives","SOLF0:USTF0",1769780093847,163.90521993,115.94,115.84,106.7770382]
["bitfinex-derivatives","SOLF0:USTF0",1769780094746,7.7783,115.91,115.84,106.7770382]
["bitfinex-derivatives","SOLF0:USTF0",1769780095542,7.7773,115.93,115.85,44.7770382]
["bitfinex-derivatives","SOLF0:USTF0",1769780095750,163.87381993,115.97,115.86,44.7770382]
["bitfinex-derivatives","SOLF0:USTF0",1769780096248,42.94011993,115.96,115.87,389.2770382]
["bitfinex-derivatives","SOLF0:USTF0",1769780096643,42.94011993,115.96,115.88,44.7770382]
["bitfinex-derivatives","SOLF0:USTF0",1769780096844,42.94011993,115.98,115.88,44.7770382]
["bitfinex-derivatives","SOLF0:USTF0",1769780097050,163.84871993,116.0,115.9,44.7770382]
["bitfinex-derivatives","SOLF0:USTF0",1769780097245,163.84871993,116.0,115.91,44.7770382]
["bitfinex-derivatives","SOLF0:USTF0",1769780097943,7.7735,115.98,115.91,44.7770382]
["bitfinex-derivatives","SOLF0:USTF0",1769780098545,7.7742,115.97,115.91,44.7770382]
["bitfinex-derivatives","SOLF0:USTF0",1769780098849,7.7742,115.97,115.91,106.7770382]
["bitfinex-derivatives","SOLF0:USTF0",1769780099842,163.86681993,115.98,115.88,44.7770382]
["bitfinex-derivatives","SOLF0:USTF0",1769780100152,163.86681993,115.98,115.89,344.5]
["bitfinex-derivatives","SOLF0:USTF0",1769780100352,163.86681993,115.98,115.89,389.2770382]
["bitfinex-derivatives","SOLF0:USTF0",1769780100650,7.7751,115.96,115.89,389.2770382]
["bitfinex-derivatives","SOLF0:USTF0",1769780100851,42.94011993,115.98,115.89,389.2770382]
["bitfinex-derivatives","SOLF0:USTF0",1769780101048,7.7744,115.97,115.89,44.7770382]
["bitfinex-derivatives","SOLF0:USTF0",1769780101253,7.7744,115.97,115.9,44.7770382]
["bitfinex-derivatives","SOLF0:USTF0",1769780101848,163.88331993,115.96,115.86,44.7770382]
["bitfinex-derivatives","SOLF0:USTF0",1769780102150,163.88331993,115.96,115.85,5.68184026]
["bitfinex-derivatives","SOLF0:USTF0",1769780102151,163.88331993,115.96,115.87,389.2570382]
["bitfinex-derivatives","SOLF0:USTF0",1769780102350,163.88331993,115.96,115.88,44.7770382]
["bitfinex-derivatives","SOLF0:USTF0",1769780102351,7.7765,115.94,115.88,44.7770382]
["bitfinex-derivatives","SOLF0:USTF0",1769780102653,42.94011993,115.96,115.88,44.7770382]
["bitfinex-derivatives","SOLF0:USTF0",1769780102952,146.8416,115.99,115.9,44.7770382]
["bitfinex-derivatives","SOLF0:USTF0",1769780102953,42.94011993,115.99,115.9,44.7770382]
["bitfinex-derivatives","SOLF0:USTF0",1769780103352,50.71361993,115.99,115.9,44.7770382]
["bitfinex-derivatives","SOLF0:USTF0",1769780103547,163.82251993,116.02,115.9,50.45887846]
["bitfinex-derivatives","SOLF0:USTF0",1769780103750,163.82251993,116.02,115.93,44.7770382]
["bitfinex-derivatives","SOLF0:USTF0",1769780103949,7.7729,115.99,115.93,44.7770382]
["bitfinex-derivatives","SOLF0:USTF0",1769780104351,7.7721,116.01,115.93,44.7770382]
["bitfinex-derivatives","SOLF0:USTF0",1769780104549,42.94011993,116.02,115.93,44.7770382]
["bitfinex-derivatives","SOLF0:USTF0",1769780105052,50.71101993,116.02,115.93,44.7770382]
["bitfinex-derivatives","SOLF0:USTF0",1769780105255,42.94011993,116.02,115.93,44.7770382]
["bitfinex-derivatives","SOLF0:USTF0",1769780105853,42.94011993,116.02,115.93,52.5537382]
["bitfinex-derivatives","SOLF0:USTF0",1769780106053,7.7707,116.03,115.93,52.5537382]
["bitfinex-derivatives","SOLF0:USTF0",1769780106253,7.7707,116.03,115.95,47.94063556]
["bitfinex-derivatives","SOLF0:USTF0",1769780106654,120.8625,116.04,115.95,47.94063556]
["bitfinex-derivatives","SOLF0:USTF0",1769780106655,7.771,116.02,115.95,47.94063556]
["bitfinex-derivatives","SOLF0:USTF0",1769780106849,45.89765797,116.02,115.94,406.46]
["bitfinex-derivatives","SOLF0:USTF0",1769780107052,45.89765797,116.02,115.94,392.40063556]
["bitfinex-derivatives","SOLF0:USTF0",1769780107458,45.89765797,116.05,115.95,47.94063556]
["bitfinex-derivatives","SOLF0:USTF0",1769780108353,7.7702,116.03,115.95,47.94063556]
["bitfinex-derivatives","SOLF0:USTF0",1769780109065,7.7709,116.02,115.95,47.94063556]
["bitfinex-derivatives","SOLF0:USTF0",1769780109564,166.77835797,116.02,115.92,53.62247582]
["bitfinex-derivatives","SOLF0:USTF0",1769780109756,45.89765797,116.01,115.93,47.94063556]
["bitfinex-derivatives","SOLF0:USTF0",1769780110159,45.89765797,116.01,115.94,47.94063556]
["bitfinex-derivatives","SOLF0:USTF0",1769780110662,7.7722,116.0,115.94,47.94063556]
["bitfinex-derivatives","SOLF0:USTF0",1769780111454,120.8505,116.05,115.94,47.94063556]
["bitfinex-derivatives","SOLF0:USTF0",1769780111660,166.74815797,116.05,115.94,47.94063556]
["bitfinex-derivatives","SOLF0:USTF0",1769780111965,7.7703,116.03,115.95,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1769780112160,7.7703,116.03,115.96,47.94063556]
["bitfinex-derivatives","SOLF0:USTF0",1769780113158,7.7703,116.03,115.97,47.94063556]
["bitfinex-derivatives","SOLF0:USTF0",1769780113358,7.7694,116.05,115.97,47.94063556]
["bitfinex-derivatives","SOLF0:USTF0",1769780114367,7.7694,116.05,115.97,55.71473556]
["bitfinex-derivatives","SOLF0:USTF0",1769780114866,7.7694,116.05,115.98,47.94063556]
["bitfinex-derivatives","SOLF0:USTF0",1769780115261,45.89765797,116.05,115.98,47.94063556]
["bitfinex-derivatives","SOLF0:USTF0",1769780115863,7.7695,116.04,115.98,47.94063556]
["bitfinex-derivatives","SOLF0:USTF0",1769780116169,120.8311,116.07,115.98,47.94063556]
["bitfinex-derivatives","SOLF0:USTF0",1769780116369,166.72875797,116.07,115.98,47.94063556]
["bitfinex-derivatives","SOLF0:USTF0",1769780116867,7.7689,116.05,115.98,47.94063556]
["bitfinex-derivatives","SOLF0:USTF0",1769780117659,7.768,116.07,115.99,5.68184026]
["bitfinex-derivatives","SOLF0:USTF0",1769780117969,122.27844755,116.12,116.02,47.94063556]
["bitfinex-derivatives","SOLF0:USTF0",1769780117970,166.67655797,116.12,116.02,47.94063556]
["bitfinex-derivatives","SOLF0:USTF0",1769780118170,7.7662,116.09,116.02,47.94063556]
["bitfinex-derivatives","SOLF0:USTF0",1769780118962,120.747,116.15,116.04,47.94063556]
["bitfinex-derivatives","SOLF0:USTF0",1769780119163,166.63335797,116.16,116.04,47.94063556]
["bitfinex-derivatives","SOLF0:USTF0",1769780119365,120.745,116.15,116.04,53.62247582]
["bitfinex-derivatives","SOLF0:USTF0",1769780119570,45.89765797,116.14,116.05,47.94063556]
["bitfinex-derivatives","SOLF0:USTF0",1769780120072,53.66065797,116.14,116.05,47.94063556]
["bitfinex-derivatives","SOLF0:USTF0",1769780120375,45.89765797,116.17,116.07,47.94063556]
["bitfinex-derivatives","SOLF0:USTF0",1769780120765,45.89765797,116.2,116.09,47.94063556]
["bitfinex-derivatives","SOLF0:USTF0",1769780121168,45.89765797,116.2,116.11,47.94063556]
["bitfinex-derivatives","SOLF0:USTF0",1769780121476,45.89765797,116.2,116.07,120.826]
["bitfinex-derivatives","SOLF0:USTF0",1769780121477,45.89765797,116.19,116.12,47.94063556]
["bitfinex-derivatives","SOLF0:USTF0",1769780121867,166.58235797,116.21,116.12,47.94063556]
["bitfinex-derivatives","SOLF0:USTF0",1769780122373,53.65615797,116.21,116.12,47.94063556]
["bitfinex-derivatives","SOLF0:USTF0",1769780122770,166.48825797,116.3,116.17,47.94063556]
["bitfinex-derivatives","SOLF0:USTF0",1769780122966,166.51215797,116.28,116.19,47.94063556]
["bitfinex-derivatives","SOLF0:USTF0",1769780123172,166.50955797,116.28,116.19,47.94063556]
["bitfinex-derivatives","SOLF0:USTF0",1769780123372,174.26215797,116.28,116.19,47.94063556]
["bitfinex-derivatives","SOLF0:USTF0",1769780123762,45.89765797,116.28,116.19,47.94063556]
["bitfinex-derivatives","SOLF0:USTF0",1769780123962,53.64905797,116.31,116.21,47.94063556]
["bitfinex-derivatives","SOLF0:USTF0",1769780124168,45.89765797,116.31,116.22,53.62247582]
["bitfinex-derivatives","SOLF0:USTF0",1769780124376,45.89765797,116.31,116.23,109.94063556]
["bitfinex-derivatives","SOLF0:USTF0",1769780124568,7.7504,116.33,116.24,47.94063556]
["bitfinex-derivatives","SOLF0:USTF0",1769780124970,45.89765797,116.37,116.26,47.94063556]
["bitfinex-derivatives","SOLF0:USTF0",1769780125170,45.89765797,116.39,116.29,47.94063556]
["bitfinex-derivatives","SOLF0:USTF0",1769780125375,45.89765797,116.39,116.3,53.62247582]
["bitfinex-derivatives","SOLF0:USTF0",1769780125569,45.89765797,116.39,116.28,5.68184026]
["bitfinex-derivatives","SOLF0:USTF0",1769780125570,45.89765797,116.38,116.28,5.68184026]
["bitfinex-derivatives","SOLF0:USTF0",1769780125770,45.89765797,116.36,116.26,47.94063556]
["bitfinex-derivatives","SOLF0:USTF0",1769780126165,120.5103,116.38,116.26,47.94063556]
["bitfinex-derivatives","SOLF0:USTF0",1769780126369,166.39545797,116.39,116.27,53.62247582]
["bitfinex-derivatives","SOLF0:USTF0",1769780126564,166.39545797,116.39,116.27,391.92063556]
["bitfinex-derivatives","SOLF0:USTF0",1769780126565,120.5306,116.36,116.27,391.92063556]
["bitfinex-derivatives","SOLF0:USTF0",1769780126974,45.89765797,116.34,116.26,47.94063556]
["bitfinex-derivatives","SOLF0:USTF0",1769780127172,166.38645797,116.4,116.29,47.94063556]
["bitfinex-derivatives","SOLF0:USTF0",1769780127373,45.89765797,116.4,116.29,47.94063556]
["bitfinex-derivatives","SOLF0:USTF0",1769780127572,45.89765797,116.36,116.26,391.86063556]
["bitfinex-derivatives","SOLF0:USTF0",1769780127771,45.89765797,116.33,116.22,47.94063556]
["bitfinex-derivatives","SOLF0:USTF0",1769780127969,45.89765797,116.33,116.24,343.92]
["bitfinex-derivatives","SOLF0:USTF0",1769780128171,45.89765797,116.33,116.2,120.6917]
["bitfinex-derivatives","SOLF0:USTF0",1769780128172,166.45735797,116.33,116.25,47.94063556]
["bitfinex-derivatives","SOLF0:USTF0",1769780128372,172.16019823,116.31,116.22,343.92]
["bitfinex-derivatives","SOLF0:USTF0",1769780128576,45.89765797,116.29,116.2,47.94063556]
["bitfinex-derivatives","SOLF0:USTF0",1769780128774,7.7527,116.3,116.2,47.94063556]
["bitfinex-derivatives","SOLF0:USTF0",1769780128965,174.23965797,116.3,116.2,47.94063556]
["bitfinex-derivatives","SOLF0:USTF0",1769780129170,45.89765797,116.28,116.2,47.94063556]
["bitfinex-derivatives","SOLF0:USTF0",1769780129366,172.19019823,116.28,116.16,47.94063556]
["bitfinex-derivatives","SOLF0:USTF0",1769780129576,172.21419823,116.26,116.16,47.94063556]
["bitfinex-derivatives","SOLF0:USTF0",1769780129778,59.33479823,116.26,116.17,47.94063556]
["bitfinex-derivatives","SOLF0:USTF0",1769780129981,45.89765797,116.23,116.14,47.94063556]
["bitfinex-derivatives","SOLF0:USTF0",1769780130172,166.56165797,116.23,116.14,47.94063556]
["bitfinex-derivatives","SOLF0:USTF0",1769780130375,53.65495797,116.23,116.14,47.94063556]
["bitfinex-derivatives","SOLF0:USTF0",1769780130568,172.25339823,116.22,116.13,343.8]
["bitfinex-derivatives","SOLF0:USTF0",1769780130769,179.98939823,116.24,116.12,47.94063556]
["bitfinex-derivatives","SOLF0:USTF0",1769780130982,59.33579823,116.24,116.14,47.94063556]
["bitfinex-derivatives","SOLF0:USTF0",1769780131183,179.98709823,116.24,116.14,47.94063556]
["bitfinex-derivatives","SOLF0:USTF0",1769780131373,172.25489823,116.22,116.13,343.78]
["bitfinex-derivatives","SOLF0:USTF0",1769780131579,166.58195797,116.21,116.13,343.78]
["bitfinex-derivatives","SOLF0:USTF0",1769780132280,174.34045797,116.21,116.13,343.78]
["bitfinex-derivatives","SOLF0:USTF0",1769780132578,53.65615797,116.21,116.11,391.72063556]
["bitfinex-derivatives","SOLF0:USTF0",1769780132782,174.33975797,116.21,116.11,391.72063556]
["bitfinex-derivatives","SOLF0:USTF0",1769780133280,53.65615797,116.21,116.12,47.94063556]
["bitfinex-derivatives","SOLF0:USTF0",1769780133783,45.89765797,116.21,116.12,47.94063556]
["bitfinex-derivatives","SOLF0:USTF0",1769780134175,5.68184026,116.2,116.12,47.94063556]
["bitfinex-derivatives","SOLF0:USTF0",1769780134578,5.68184026,116.18,116.1,343.78]
["bitfinex-derivatives","SOLF0:USTF0",1769780134878,5.68184026,116.18,116.09,47.94063556]
["bitfinex-derivatives","SOLF0:USTF0",1769780135477,51.49971161,116.2,116.1,47.94063556]
["bitfinex-derivatives","SOLF0:USTF0",1769780136582,172.19261161,116.2,116.1,47.94063556]
["bitfinex-derivatives","SOLF0:USTF0",1769780136783,51.49971161,116.2,116.1,47.94063556]
["bitfinex-derivatives","SOLF0:USTF0",1769780136977,51.49971161,116.2,116.11,391.85700528]
["bitfinex-derivatives","SOLF0:USTF0",1769780137179,59.25881161,116.2,116.11,391.85700528]
["bitfinex-derivatives","SOLF0:USTF0",1769780137485,179.95251161,116.2,116.11,391.85700528]
["bitfinex-derivatives","SOLF0:USTF0",1769780137876,126.39594026,116.18,116.11,343.78]
["bitfinex-derivatives","SOLF0:USTF0",1769780138072,126.41654026,116.16,116.08,48.07700528]
["bitfinex-derivatives","SOLF0:USTF0",1769780138380,7.7626,116.15,116.06,48.07700528]
["bitfinex-derivatives","SOLF0:USTF0",1769780138574,7.7626,116.15,116.07,48.07700528]
["bitfinex-derivatives","SOLF0:USTF0",1769780138981,5.68184026,116.18,116.07,48.07700528]
["bitfinex-derivatives","SOLF0:USTF0",1769780139181,5.68184026,116.18,116.09,48.07700528]
["bitfinex-derivatives","SOLF0:USTF0",1769780139786,166.56538816,116.17,116.09,48.07700528]
["bitfinex-derivatives","SOLF0:USTF0",1769780139987,126.41634026,116.16,116.09,48.07700528]
["bitfinex-derivatives","SOLF0:USTF0",1769780140385,13.44364026,116.16,116.09,48.07700528]
["bitfinex-derivatives","SOLF0:USTF0",1769780140884,134.17854026,116.16,116.06,391.87700528]
["bitfinex-derivatives","SOLF0:USTF0",1769780141485,134.17854026,116.16,116.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769780141692,7.7624,116.15,116.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769780141892,7.7624,116.15,116.07,110.07700528]
["bitfinex-derivatives","SOLF0:USTF0",1769780142392,5.68184026,116.16,116.08,48.07700528]
["bitfinex-derivatives","SOLF0:USTF0",1769780142993,172.25872842,116.16,116.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769780143189,5.68184026,116.14,116.06,343.8]
["bitfinex-derivatives","SOLF0:USTF0",1769780143397,126.43994026,116.14,116.05,48.07700528]
["bitfinex-derivatives","SOLF0:USTF0",1769780144191,5.68184026,116.14,116.05,48.07700528]
["bitfinex-derivatives","SOLF0:USTF0",1769780144392,172.25872842,116.16,116.05,48.07700528]
["bitfinex-derivatives","SOLF0:USTF0",1769780144700,7.7618,116.16,116.07,48.07700528]
["bitfinex-derivatives","SOLF0:USTF0",1769780145898,7.7624,116.15,116.07,391.93700528]
["bitfinex-derivatives","SOLF0:USTF0",1769780146102,7.7624,116.15,116.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769780146500,53.60118816,116.17,116.08,110.07700528]
["bitfinex-derivatives","SOLF0:USTF0",1769780147604,7.7616,116.16,116.08,110.07700528]
["bitfinex-derivatives","SOLF0:USTF0",1769780148400,7.7616,116.16,116.08,453.93700528]
["bitfinex-derivatives","SOLF0:USTF0",1769780148997,120.736,116.16,116.08,391.93700528]
["bitfinex-derivatives","SOLF0:USTF0",1769780149395,172.25782842,116.16,116.08,48.07700528]
["bitfinex-derivatives","SOLF0:USTF0",1769780149693,45.83998816,116.15,116.06,48.07700528]
["bitfinex-derivatives","SOLF0:USTF0",1769780149900,7.7618,116.16,116.06,55.84480528]
["bitfinex-derivatives","SOLF0:USTF0",1769780150108,45.83998816,116.15,116.06,48.07700528]
["bitfinex-derivatives","SOLF0:USTF0",1769780150800,7.7638,116.13,116.06,48.07700528]
["bitfinex-derivatives","SOLF0:USTF0",1769780151000,120.7658,116.13,116.06,48.07700528]
["bitfinex-derivatives","SOLF0:USTF0",1769780151202,172.27892842,116.14,116.06,48.07700528]
["bitfinex-derivatives","SOLF0:USTF0",1769780151402,7.7643,116.12,116.06,48.07700528]
["bitfinex-derivatives","SOLF0:USTF0",1769780152805,45.83998816,116.14,116.06,48.07700528]
["bitfinex-derivatives","SOLF0:USTF0",1769780154206,166.60278816,116.14,116.06,48.07700528]
["bitfinex-derivatives","SOLF0:USTF0",1769780154704,45.83998816,116.14,116.06,48.07700528]
["bitfinex-derivatives","SOLF0:USTF0",1769780155806,166.61038816,116.13,116.04,343.9]
["bitfinex-derivatives","SOLF0:USTF0",1769780156108,53.60408816,116.13,116.05,48.07700528]
["bitfinex-derivatives","SOLF0:USTF0",1769780156312,45.83998816,116.14,116.05,48.07700528]
["bitfinex-derivatives","SOLF0:USTF0",1769780156513,166.59718816,116.14,116.05,48.07700528]
["bitfinex-derivatives","SOLF0:USTF0",1769780156713,7.7642,116.12,116.05,48.07700528]
["bitfinex-derivatives","SOLF0:USTF0",1769780158816,7.7648,116.11,116.05,48.07700528]
["bitfinex-derivatives","SOLF0:USTF0",1769780160115,7.7658,116.1,116.05,48.07700528]
["bitfinex-derivatives","SOLF0:USTF0",1769780160915,45.83998816,116.09,115.99,48.07700528]
["bitfinex-derivatives","SOLF0:USTF0",1769780161115,172.3112689,116.09,115.99,48.07700528]
["bitfinex-derivatives","SOLF0:USTF0",1769780161417,120.781,116.12,116.01,48.07700528]
["bitfinex-derivatives","SOLF0:USTF0",1769780161617,166.62678816,116.11,116.01,48.07700528]
["bitfinex-derivatives","SOLF0:USTF0",1769780161919,172.2892689,116.11,116.01,48.07700528]
["bitfinex-derivatives","SOLF0:USTF0",1769780162125,45.83998816,116.08,116.01,48.07700528]
["bitfinex-derivatives","SOLF0:USTF0",1769780162615,7.7696,116.04,115.98,48.07700528]
["bitfinex-derivatives","SOLF0:USTF0",1769780163221,120.8513,116.05,115.98,48.07700528]
["bitfinex-derivatives","SOLF0:USTF0",1769780163516,166.69128816,116.05,115.96,392.03700528]
["bitfinex-derivatives","SOLF0:USTF0",1769780164319,7.7701,116.03,115.96,392.03700528]
["bitfinex-derivatives","SOLF0:USTF0",1769780165212,7.771,116.02,115.96,392.03700528]
["bitfinex-derivatives","SOLF0:USTF0",1769780165721,120.8296,116.07,115.97,48.07700528]
["bitfinex-derivatives","SOLF0:USTF0",1769780166019,45.83998816,116.06,115.97,48.07700528]
["bitfinex-derivatives","SOLF0:USTF0",1769780167016,166.57764206,116.09,115.99,50.2628674]
["bitfinex-derivatives","SOLF0:USTF0",1769780167316,45.76694206,116.09,116.0,344.04]
["bitfinex-derivatives","SOLF0:USTF0",1769780167513,45.76694206,116.09,116.01,50.2628674]
["bitfinex-derivatives","SOLF0:USTF0",1769780167909,166.58894206,116.08,116.0,344.04]
["bitfinex-derivatives","SOLF0:USTF0",1769780168115,166.58894206,116.08,116.0,394.3028674]
["bitfinex-derivatives","SOLF0:USTF0",1769780168316,166.58894206,116.08,115.97,5.66248074]
["bitfinex-derivatives","SOLF0:USTF0",1769780168317,120.8435,116.06,115.97,50.2628674]
["bitfinex-derivatives","SOLF0:USTF0",1769780168618,120.8435,116.06,115.98,50.2628674]
["bitfinex-derivatives","SOLF0:USTF0",1769780169216,7.7698,116.04,115.98,50.2628674]
["bitfinex-derivatives","SOLF0:USTF0",1769780169815,7.7688,116.06,115.98,50.2628674]
["bitfinex-derivatives","SOLF0:USTF0",1769780170412,7.7688,116.06,115.98,402.1162674]
["bitfinex-derivatives","SOLF0:USTF0",1769780170616,7.7688,116.06,115.99,50.2628674]
["bitfinex-derivatives","SOLF0:USTF0",1769780171416,7.7689,116.05,115.99,50.2628674]
["bitfinex-derivatives","SOLF0:USTF0",1769780173022,7.7689,116.05,115.99,112.2628674]
["bitfinex-derivatives","SOLF0:USTF0",1769780173622,164.80842772,116.07,115.99,50.2628674]
["bitfinex-derivatives","SOLF0:USTF0",1769780174423,120.8109,116.09,115.99,50.2628674]
["bitfinex-derivatives","SOLF0:USTF0",1769780175029,120.8109,116.09,116.0,50.2628674]
["bitfinex-derivatives","SOLF0:USTF0",1769780176329,7.7675,116.07,116.0,50.2628674]
["bitfinex-derivatives","SOLF0:USTF0",1769780176824,7.7675,116.07,116.0,112.2628674]
["bitfinex-derivatives","SOLF0:USTF0",1769780177020,7.7675,116.07,116.01,50.2628674]
["bitfinex-derivatives","SOLF0:USTF0",1769780177922,44.01394142,116.1,116.01,50.2628674]
["bitfinex-derivatives","SOLF0:USTF0",1769780178127,44.01394142,116.1,116.02,50.2628674]
["bitfinex-derivatives","SOLF0:USTF0",1769780178920,7.7663,116.09,116.02,58.0335674]
["bitfinex-derivatives","SOLF0:USTF0",1769780179120,7.7663,116.09,116.03,50.2628674]
["bitfinex-derivatives","SOLF0:USTF0",1769780179724,44.01394142,116.1,116.03,50.2628674]
["bitfinex-derivatives","SOLF0:USTF0",1769780180425,44.75305849,116.13,116.03,55.92534814]
["bitfinex-derivatives","SOLF0:USTF0",1769780180628,44.75305849,116.13,116.05,50.2628674]
["bitfinex-derivatives","SOLF0:USTF0",1769780181024,44.75305849,116.13,116.05,112.2628674]
["bitfinex-derivatives","SOLF0:USTF0",1769780181831,52.51655849,116.13,116.05,120.0316674]
["bitfinex-derivatives","SOLF0:USTF0",1769780182031,52.51655849,116.13,116.06,50.2628674]
["bitfinex-derivatives","SOLF0:USTF0",1769780182227,44.75305849,116.13,116.06,50.2628674]
["bitfinex-derivatives","SOLF0:USTF0",1769780182432,165.76018053,116.16,116.06,394.3828674]
["bitfinex-derivatives","SOLF0:USTF0",1769780182725,7.7628,116.14,116.07,50.2628674]
["bitfinex-derivatives","SOLF0:USTF0",1769780183130,165.76018053,116.16,116.07,50.2628674]
["bitfinex-derivatives","SOLF0:USTF0",1769780183131,45.02288053,116.16,116.07,50.2628674]
["bitfinex-derivatives","SOLF0:USTF0",1769780183326,7.7622,116.15,116.08,50.2628674]
["bitfinex-derivatives","SOLF0:USTF0",1769780183723,52.90395889,116.14,116.05,63.69354814]
["bitfinex-derivatives","SOLF0:USTF0",1769780183925,45.14095889,116.14,116.05,394.3628674]
["bitfinex-derivatives","SOLF0:USTF0",1769780184126,45.14095889,116.13,116.02,50.2628674]
["bitfinex-derivatives","SOLF0:USTF0",1769780184324,171.58231365,116.15,116.04,50.2628674]
["bitfinex-derivatives","SOLF0:USTF0",1769780184534,45.17303291,116.15,116.06,50.2628674]
["bitfinex-derivatives","SOLF0:USTF0",1769780184931,7.7635,116.13,116.06,50.2628674]
["bitfinex-derivatives","SOLF0:USTF0",1769780185326,165.91963291,116.15,116.06,50.2628674]
["bitfinex-derivatives","SOLF0:USTF0",1769780185327,7.7641,116.12,116.06,50.2628674]
["bitfinex-derivatives","SOLF0:USTF0",1769780185530,45.14561329,116.11,116.02,50.2628674]
["bitfinex-derivatives","SOLF0:USTF0",1769780186334,45.17650031,116.09,116.0,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1769780186639,45.17650031,116.09,115.99,50.2628674]
["bitfinex-derivatives","SOLF0:USTF0",1769780186640,165.98560031,116.09,115.99,50.2628674]
["bitfinex-derivatives","SOLF0:USTF0",1769780186834,45.17650031,116.08,115.99,50.2628674]
["bitfinex-derivatives","SOLF0:USTF0",1769780187536,45.76694206,116.06,115.96,50.2628674]
["bitfinex-derivatives","SOLF0:USTF0",1769780188342,166.62874206,116.04,115.96,50.2628674]
["bitfinex-derivatives","SOLF0:USTF0",1769780188636,45.76694206,116.02,115.93,112.2628674]
["bitfinex-derivatives","SOLF0:USTF0",1769780188830,7.7716,116.01,115.94,50.2628674]
["bitfinex-derivatives","SOLF0:USTF0",1769780189432,45.76694206,116.02,115.94,50.2628674]
["bitfinex-derivatives","SOLF0:USTF0",1769780190032,166.67184206,116.0,115.91,50.2628674]
["bitfinex-derivatives","SOLF0:USTF0",1769780190336,45.76694206,116.0,115.91,50.2628674]
["bitfinex-derivatives","SOLF0:USTF0",1769780191442,7.773,115.99,115.91,50.2628674]
["bitfinex-derivatives","SOLF0:USTF0",1769780192246,45.76694206,115.97,115.89,344.08]
["bitfinex-derivatives","SOLF0:USTF0",1769780192833,7.7759,115.95,115.88,50.2628674]
["bitfinex-derivatives","SOLF0:USTF0",1769780193434,172.3643228,115.97,115.88,50.2628674]
["bitfinex-derivatives","SOLF0:USTF0",1769780193435,174.47644206,115.97,115.88,50.2628674]
["bitfinex-derivatives","SOLF0:USTF0",1769780194143,53.54154206,115.97,115.88,50.2628674]
["bitfinex-derivatives","SOLF0:USTF0",1769780194748,7.7732,115.99,115.88,50.2628674]
["bitfinex-derivatives","SOLF0:USTF0",1769780194942,7.7732,115.99,115.9,50.2628674]
["bitfinex-derivatives","SOLF0:USTF0",1769780195142,120.8835,116.02,115.92,50.2628674]
["bitfinex-derivatives","SOLF0:USTF0",1769780195346,166.65044206,116.02,115.92,50.2628674]
["bitfinex-derivatives","SOLF0:USTF0",1769780195845,45.76694206,116.02,115.93,50.2628674]
["bitfinex-derivatives","SOLF0:USTF0",1769780196748,52.79467005,116.05,115.93,55.92534814]
["bitfinex-derivatives","SOLF0:USTF0",1769780196949,46.79575101,116.04,115.93,55.92534814]
["bitfinex-derivatives","SOLF0:USTF0",1769780197246,46.79575101,116.04,115.94,110.74864656]
["bitfinex-derivatives","SOLF0:USTF0",1769780197647,7.7703,116.03,115.94,110.74864656]
["bitfinex-derivatives","SOLF0:USTF0",1769780197844,7.7703,116.03,115.95,48.74864656]
["bitfinex-derivatives","SOLF0:USTF0",1769780198248,7.7692,116.05,115.95,54.4111273]
["bitfinex-derivatives","SOLF0:USTF0",1769780198551,7.7692,116.05,115.97,48.74864656]
["bitfinex-derivatives","SOLF0:USTF0",1769780198750,54.56365101,116.07,115.97,62.1849273]
["bitfinex-derivatives","SOLF0:USTF0",1769780198951,54.56365101,116.07,115.98,48.74864656]
["bitfinex-derivatives","SOLF0:USTF0",1769780199749,7.7684,116.06,115.98,48.74864656]
["bitfinex-derivatives","SOLF0:USTF0",1769780199955,54.56415101,116.06,115.98,48.74864656]
["bitfinex-derivatives","SOLF0:USTF0",1769780200148,46.79575101,116.06,115.98,48.74864656]
["bitfinex-derivatives","SOLF0:USTF0",1769780200547,7.7672,116.08,115.98,48.74864656]
["bitfinex-derivatives","SOLF0:USTF0",1769780201147,54.56295101,116.08,115.98,48.74864656]
["bitfinex-derivatives","SOLF0:USTF0",1769780201350,7.7676,116.07,115.99,110.74864656]
["bitfinex-derivatives","SOLF0:USTF0",1769780202566,46.79575101,116.08,116.0,48.74864656]
["bitfinex-derivatives","SOLF0:USTF0",1769780202941,46.79575101,116.08,115.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769780203357,46.79575101,116.08,115.97,48.74864656]
["bitfinex-derivatives","SOLF0:USTF0",1769780203358,46.79575101,116.06,115.97,48.74864656]
["bitfinex-derivatives","SOLF0:USTF0",1769780203559,7.769,116.05,115.97,48.74864656]
["bitfinex-derivatives","SOLF0:USTF0",1769780203752,167.66675101,116.03,115.94,48.74864656]
["bitfinex-derivatives","SOLF0:USTF0",1769780204146,46.79575101,116.03,115.94,48.74864656]
["bitfinex-derivatives","SOLF0:USTF0",1769780206359,167.66915101,116.03,115.94,110.74864656]
["bitfinex-derivatives","SOLF0:USTF0",1769780206660,7.771,116.02,115.94,110.74864656]
["bitfinex-derivatives","SOLF0:USTF0",1769780207957,7.7716,116.01,115.94,110.74864656]
["bitfinex-derivatives","SOLF0:USTF0",1769780208158,7.7716,116.01,115.94,48.74864656]
["bitfinex-derivatives","SOLF0:USTF0",1769780209148,7.7724,116.0,115.94,48.74864656]
["bitfinex-derivatives","SOLF0:USTF0",1769780209851,7.7729,115.99,115.91,48.74864656]
["bitfinex-derivatives","SOLF0:USTF0",1769780210052,46.79575101,115.98,115.88,48.74864656]
["bitfinex-derivatives","SOLF0:USTF0",1769780211154,46.79575101,115.98,115.9,48.74864656]
["bitfinex-derivatives","SOLF0:USTF0",1769780211371,7.7743,115.97,115.9,48.74864656]
["bitfinex-derivatives","SOLF0:USTF0",1769780211556,46.79575101,116.0,115.9,48.74864656]
["bitfinex-derivatives","SOLF0:USTF0",1769780212359,46.79575101,116.0,115.9,56.52744656]
["bitfinex-derivatives","SOLF0:USTF0",1769780212566,46.79575101,115.96,115.87,48.74864656]
["bitfinex-derivatives","SOLF0:USTF0",1769780213653,7.7746,115.97,115.87,56.52924656]
["bitfinex-derivatives","SOLF0:USTF0",1769780213849,7.7746,115.97,115.88,54.4111273]
["bitfinex-derivatives","SOLF0:USTF0",1769780215460,7.7746,115.97,115.89,48.74864656]
["bitfinex-derivatives","SOLF0:USTF0",1769780215659,7.7746,115.97,115.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769780215959,7.7746,115.97,115.9,110.74864656]
["bitfinex-derivatives","SOLF0:USTF0",1769780216867,54.56915101,115.99,115.9,110.74864656]
["bitfinex-derivatives","SOLF0:USTF0",1769780217167,7.7734,115.99,115.91,48.74864656]
["bitfinex-derivatives","SOLF0:USTF0",1769780218368,7.7734,115.99,115.91,56.52674656]
["bitfinex-derivatives","SOLF0:USTF0",1769780221360,7.7749,115.96,115.88,48.74864656]
["bitfinex-derivatives","SOLF0:USTF0",1769780222258,46.79575101,115.96,115.87,48.74864656]
["bitfinex-derivatives","SOLF0:USTF0",1769780223367,167.73995101,115.96,115.87,48.74864656]
["bitfinex-derivatives","SOLF0:USTF0",1769780223667,46.79575101,115.94,115.87,48.74864656]
["bitfinex-derivatives","SOLF0:USTF0",1769780224170,7.7769,115.93,115.87,48.74864656]
["bitfinex-derivatives","SOLF0:USTF0",1769780224362,46.79575101,115.94,115.87,48.74864656]
["bitfinex-derivatives","SOLF0:USTF0",1769780225261,54.57175101,115.95,115.87,48.74864656]
["bitfinex-derivatives","SOLF0:USTF0",1769780226470,7.7763,115.94,115.87,48.74864656]
["bitfinex-derivatives","SOLF0:USTF0",1769780227767,7.777,115.93,115.87,48.74864656]
["bitfinex-derivatives","SOLF0:USTF0",1769780227968,49.5603504,115.91,115.81,50.50746835]
["bitfinex-derivatives","SOLF0:USTF0",1769780228162,49.5603504,115.91,115.82,50.50746835]
["bitfinex-derivatives","SOLF0:USTF0",1769780228468,49.5603504,115.94,115.83,50.50746835]
["bitfinex-derivatives","SOLF0:USTF0",1769780228666,49.5603504,115.93,115.84,50.50746835]
["bitfinex-derivatives","SOLF0:USTF0",1769780228868,7.779,115.9,115.83,394.94746835]
["bitfinex-derivatives","SOLF0:USTF0",1769780229068,7.779,115.9,115.83,50.50746835]
["bitfinex-derivatives","SOLF0:USTF0",1769780230368,49.5603504,115.92,115.83,50.50746835]
["bitfinex-derivatives","SOLF0:USTF0",1769780230873,49.5603504,115.92,115.83,112.50746835]
["bitfinex-derivatives","SOLF0:USTF0",1769780231465,49.5603504,115.92,115.84,50.50746835]
["bitfinex-derivatives","SOLF0:USTF0",1769780231670,120.977,115.93,115.84,50.50746835]
["bitfinex-derivatives","SOLF0:USTF0",1769780232075,49.5603504,115.91,115.83,406.5]
["bitfinex-derivatives","SOLF0:USTF0",1769780232371,49.5603504,115.91,115.83,457.00746835]
["bitfinex-derivatives","SOLF0:USTF0",1769780232575,49.5603504,115.91,115.84,50.50746835]
["bitfinex-derivatives","SOLF0:USTF0",1769780233174,7.7783,115.91,115.84,50.50746835]
["bitfinex-derivatives","SOLF0:USTF0",1769780234577,7.7775,115.93,115.84,58.29036835]
["bitfinex-derivatives","SOLF0:USTF0",1769780234770,170.4943504,115.97,115.86,50.50746835]
["bitfinex-derivatives","SOLF0:USTF0",1769780234968,49.5603504,115.95,115.86,50.50746835]
["bitfinex-derivatives","SOLF0:USTF0",1769780235273,7.7769,115.93,115.86,50.50746835]
["bitfinex-derivatives","SOLF0:USTF0",1769780235467,49.5603504,115.95,115.86,50.50746835]
["bitfinex-derivatives","SOLF0:USTF0",1769780235663,49.5603504,115.95,115.88,50.50746835]
["bitfinex-derivatives","SOLF0:USTF0",1769780235872,7.7754,115.96,115.88,50.50746835]
["bitfinex-derivatives","SOLF0:USTF0",1769780236264,7.7763,115.94,115.88,50.50746835]
["bitfinex-derivatives","SOLF0:USTF0",1769780236871,49.5603504,115.96,115.88,50.50746835]
["bitfinex-derivatives","SOLF0:USTF0",1769780237676,57.3358504,115.96,115.88,50.50746835]
["bitfinex-derivatives","SOLF0:USTF0",1769780238386,57.3358504,115.96,115.88,395.04746835]
["bitfinex-derivatives","SOLF0:USTF0",1769780239070,49.5603504,116.01,115.89,56.18225613]
["bitfinex-derivatives","SOLF0:USTF0",1769780239375,49.5603504,116.01,115.91,56.18225613]
["bitfinex-derivatives","SOLF0:USTF0",1769780240578,120.8516,116.05,115.91,56.18225613]
["bitfinex-derivatives","SOLF0:USTF0",1769780240579,120.8406,116.06,115.95,5.67478778]
["bitfinex-derivatives","SOLF0:USTF0",1769780240778,49.5603504,116.05,115.96,395.02746835]
["bitfinex-derivatives","SOLF0:USTF0",1769780242281,7.7702,116.03,115.96,395.02746835]
["bitfinex-derivatives","SOLF0:USTF0",1769780242674,7.7702,116.03,115.97,50.50746835]
["bitfinex-derivatives","SOLF0:USTF0",1769780250684,170.4116504,116.05,115.97,50.50746835]
["bitfinex-derivatives","SOLF0:USTF0",1769780250685,49.5603504,116.05,115.97,50.50746835]
["bitfinex-derivatives","SOLF0:USTF0",1769780250986,120.8285,116.07,115.97,56.18225613]
["bitfinex-derivatives","SOLF0:USTF0",1769780251189,170.3888504,116.07,115.98,50.50746835]
["bitfinex-derivatives","SOLF0:USTF0",1769780251489,49.5603504,116.04,115.98,50.50746835]
["bitfinex-derivatives","SOLF0:USTF0",1769780251879,7.7704,116.03,115.98,50.50746835]
["bitfinex-derivatives","SOLF0:USTF0",1769780254194,49.5603504,116.03,115.97,344.36]
["bitfinex-derivatives","SOLF0:USTF0",1769780254389,49.5603504,116.0,115.9,5.67478778]
["bitfinex-derivatives","SOLF0:USTF0",1769780254702,7.7728,116.0,115.91,352.0976]
["bitfinex-derivatives","SOLF0:USTF0",1769780255093,170.4540504,116.01,115.91,352.0976]
["bitfinex-derivatives","SOLF0:USTF0",1769780255394,49.5603504,116.01,115.91,352.0976]
["bitfinex-derivatives","SOLF0:USTF0",1769780255599,49.5603504,116.01,115.92,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1769780256097,49.5603504,116.01,115.91,344.32]
["bitfinex-derivatives","SOLF0:USTF0",1769780256098,7.7729,115.99,115.91,352.0982]
["bitfinex-derivatives","SOLF0:USTF0",1769780256401,49.5603504,115.99,115.91,395.88680429]
["bitfinex-derivatives","SOLF0:USTF0",1769780256803,49.5603504,115.99,115.92,51.56680429]
["bitfinex-derivatives","SOLF0:USTF0",1769780257298,7.7742,115.97,115.92,51.56680429]
["bitfinex-derivatives","SOLF0:USTF0",1769780258398,49.5603504,115.99,115.92,51.56680429]
["bitfinex-derivatives","SOLF0:USTF0",1769780258399,7.7748,115.96,115.92,51.56680429]
["bitfinex-derivatives","SOLF0:USTF0",1769780258600,7.7748,115.96,115.91,344.32]
["bitfinex-derivatives","SOLF0:USTF0",1769780259102,49.5603504,115.99,115.92,50.74497733]
["bitfinex-derivatives","SOLF0:USTF0",1769780259602,7.7742,115.97,115.92,50.74497733]
["bitfinex-derivatives","SOLF0:USTF0",1769780260203,57.3335504,115.99,115.92,50.74497733]
["bitfinex-derivatives","SOLF0:USTF0",1769780262202,7.7732,115.99,115.92,50.74497733]
["bitfinex-derivatives","SOLF0:USTF0",1769780263597,7.7736,115.98,115.92,50.74497733]
["bitfinex-derivatives","SOLF0:USTF0",1769780264897,7.7722,116.0,115.92,50.74497733]
["bitfinex-derivatives","SOLF0:USTF0",1769780265201,7.7722,116.0,115.94,50.74497733]
["bitfinex-derivatives","SOLF0:USTF0",1769780265403,7.7722,116.0,115.9,126.67788778]
["bitfinex-derivatives","SOLF0:USTF0",1769780265404,7.7722,116.0,115.95,50.74497733]
["bitfinex-derivatives","SOLF0:USTF0",1769780267508,7.7736,115.98,115.93,50.74497733]
["bitfinex-derivatives","SOLF0:USTF0",1769780267808,7.7736,115.98,115.94,344.36]
["bitfinex-derivatives","SOLF0:USTF0",1769780268406,7.7736,115.98,115.94,395.10497733]
["bitfinex-derivatives","SOLF0:USTF0",1769780268910,7.7742,115.97,115.92,50.74497733]
["bitfinex-derivatives","SOLF0:USTF0",1769780272007,168.2603961,116.0,115.92,50.74497733]
["bitfinex-derivatives","SOLF0:USTF0",1769780272214,7.7735,115.98,115.92,50.74497733]
["bitfinex-derivatives","SOLF0:USTF0",1769780275317,7.7728,115.99,115.93,50.74497733]
["bitfinex-derivatives","SOLF0:USTF0",1769780275617,47.3564961,116.03,115.93,50.74497733]
["bitfinex-derivatives","SOLF0:USTF0",1769780277215,7.7708,116.02,115.95,50.74497733]
["bitfinex-derivatives","SOLF0:USTF0",1769780277417,47.3564961,116.03,115.96,50.74497733]
["bitfinex-derivatives","SOLF0:USTF0",1769780277608,168.1985961,116.06,115.96,50.74497733]
["bitfinex-derivatives","SOLF0:USTF0",1769780277810,168.1985961,116.06,115.97,50.74497733]
["bitfinex-derivatives","SOLF0:USTF0",1769780278011,47.3564961,116.05,115.97,50.74497733]
["bitfinex-derivatives","SOLF0:USTF0",1769780278308,47.3564961,116.07,115.97,50.74497733]
["bitfinex-derivatives","SOLF0:USTF0",1769780278513,47.3564961,116.07,115.99,50.74497733]
["bitfinex-derivatives","SOLF0:USTF0",1769780279412,47.3564961,116.06,115.99,50.74497733]
["bitfinex-derivatives","SOLF0:USTF0",1769780280419,7.7695,116.04,115.99,50.74497733]
["bitfinex-derivatives","SOLF0:USTF0",1769780281015,7.7702,116.03,115.97,50.74497733]
["bitfinex-derivatives","SOLF0:USTF0",1769780281414,168.2069961,116.05,115.97,50.74497733]
["bitfinex-derivatives","SOLF0:USTF0",1769780281812,47.3564961,116.04,115.97,50.74497733]
["bitfinex-derivatives","SOLF0:USTF0",1769780282313,7.7709,116.02,115.97,50.74497733]
["bitfinex-derivatives","SOLF0:USTF0",1769780283519,47.3564961,116.02,115.95,50.74497733]
["bitfinex-derivatives","SOLF0:USTF0",1769780284813,7.7718,116.01,115.95,50.74497733]
["bitfinex-derivatives","SOLF0:USTF0",1769780285011,47.3564961,116.04,115.96,50.74497733]
["bitfinex-derivatives","SOLF0:USTF0",1769780285210,47.3564961,116.07,115.96,50.74497733]
["bitfinex-derivatives","SOLF0:USTF0",1769780285413,47.3564961,116.07,115.98,50.74497733]
["bitfinex-derivatives","SOLF0:USTF0",1769780285616,7.7701,116.04,115.98,50.74497733]
["bitfinex-derivatives","SOLF0:USTF0",1769780286319,7.7689,116.05,115.98,58.51837733]
["bitfinex-derivatives","SOLF0:USTF0",1769780286518,7.7689,116.05,115.99,49.30166397]
["bitfinex-derivatives","SOLF0:USTF0",1769780287716,48.00247274,116.09,115.99,49.30166397]
["bitfinex-derivatives","SOLF0:USTF0",1769780287919,48.00247274,116.09,116.01,49.30166397]
["bitfinex-derivatives","SOLF0:USTF0",1769780288124,7.7674,116.08,116.01,49.30166397]
["bitfinex-derivatives","SOLF0:USTF0",1769780288324,48.00247274,116.09,116.01,49.30166397]
["bitfinex-derivatives","SOLF0:USTF0",1769780288827,55.76927274,116.09,116.01,57.07306397]
["bitfinex-derivatives","SOLF0:USTF0",1769780289016,7.7668,116.09,116.01,57.07306397]
["bitfinex-derivatives","SOLF0:USTF0",1769780289619,48.00247274,116.11,116.01,57.07306397]
["bitfinex-derivatives","SOLF0:USTF0",1769780289820,48.00247274,116.11,116.03,49.30166397]
["bitfinex-derivatives","SOLF0:USTF0",1769780290921,7.7669,116.08,116.03,49.30166397]
["bitfinex-derivatives","SOLF0:USTF0",1769780291622,7.7676,116.07,116.02,344.28]
["bitfinex-derivatives","SOLF0:USTF0",1769780292024,7.7676,116.07,116.02,393.58166397]
["bitfinex-derivatives","SOLF0:USTF0",1769780293532,48.00247274,116.08,116.0,49.30166397]
["bitfinex-derivatives","SOLF0:USTF0",1769780294428,48.00247274,116.08,116.0,57.07356397]
["bitfinex-derivatives","SOLF0:USTF0",1769780294634,168.79517274,116.11,116.0,54.97097836]
["bitfinex-derivatives","SOLF0:USTF0",1769780294929,168.79517274,116.11,116.02,49.30166397]
["bitfinex-derivatives","SOLF0:USTF0",1769780295731,7.7668,116.09,116.02,49.30166397]
["bitfinex-derivatives","SOLF0:USTF0",1769780297627,7.7668,116.09,116.02,57.07236397]
["bitfinex-derivatives","SOLF0:USTF0",1769780297830,55.76797274,116.1,116.03,49.30166397]
["bitfinex-derivatives","SOLF0:USTF0",1769780300826,7.7655,116.1,116.03,49.30166397]
["bitfinex-derivatives","SOLF0:USTF0",1769780302830,48.00247274,116.12,116.03,49.30166397]
["bitfinex-derivatives","SOLF0:USTF0",1769780303035,48.00247274,116.11,116.03,49.30166397]
["bitfinex-derivatives","SOLF0:USTF0",1769780303329,7.7661,116.09,116.03,49.30166397]
["bitfinex-derivatives","SOLF0:USTF0",1769780304029,48.00247274,116.11,116.03,49.30166397]
["bitfinex-derivatives","SOLF0:USTF0",1769780304434,48.00247274,116.11,116.03,393.44166397]
["bitfinex-derivatives","SOLF0:USTF0",1769780304631,48.00247274,116.11,116.04,49.30166397]
["bitfinex-derivatives","SOLF0:USTF0",1769780304827,48.00247274,116.13,116.04,49.30166397]
["bitfinex-derivatives","SOLF0:USTF0",1769780305734,7.7648,116.11,116.04,57.07086397]
["bitfinex-derivatives","SOLF0:USTF0",1769780306835,48.00247274,116.1,116.04,49.30166397]
["bitfinex-derivatives","SOLF0:USTF0",1769780307130,168.77247274,116.13,116.04,49.30166397]
["bitfinex-derivatives","SOLF0:USTF0",1769780307336,48.00247274,116.12,116.04,49.30166397]
["bitfinex-derivatives","SOLF0:USTF0",1769780307530,50.2222595,116.12,116.05,2.21978676]
["bitfinex-derivatives","SOLF0:USTF0",1769780308331,7.7649,116.11,116.05,51.52145073]
["bitfinex-derivatives","SOLF0:USTF0",1769780309226,48.00247274,116.12,116.06,2.21978676]
["bitfinex-derivatives","SOLF0:USTF0",1769780309428,48.00247274,116.12,116.06,51.52145073]
["bitfinex-derivatives","SOLF0:USTF0",1769780309633,48.00247274,116.12,116.06,49.30166397]
["bitfinex-derivatives","SOLF0:USTF0",1769780310239,55.76667274,116.12,116.06,49.30166397]
["bitfinex-derivatives","SOLF0:USTF0",1769780311236,48.00247274,116.11,116.04,49.30166397]
["bitfinex-derivatives","SOLF0:USTF0",1769780312035,55.76737274,116.11,116.04,57.07086397]
["bitfinex-derivatives","SOLF0:USTF0",1769780313142,7.7655,116.1,116.04,49.30166397]
["bitfinex-derivatives","SOLF0:USTF0",1769780316842,7.7662,116.09,116.04,49.30166397]
["bitfinex-derivatives","SOLF0:USTF0",1769780317243,49.65538363,116.09,116.01,50.51325542]
["bitfinex-derivatives","SOLF0:USTF0",1769780319444,7.7675,116.07,116.01,50.51325542]
["bitfinex-derivatives","SOLF0:USTF0",1769780320149,7.7669,116.08,116.01,50.51325542]
["bitfinex-derivatives","SOLF0:USTF0",1769780321441,170.42268363,116.13,116.01,56.17454843]
["bitfinex-derivatives","SOLF0:USTF0",1769780321649,49.65538363,116.12,116.03,50.51325542]
["bitfinex-derivatives","SOLF0:USTF0",1769780322150,7.7654,116.11,116.04,50.51325542]
["bitfinex-derivatives","SOLF0:USTF0",1769780322850,7.7654,116.11,116.04,58.28265542]
["bitfinex-derivatives","SOLF0:USTF0",1769780325160,152.34839301,116.14,116.08,50.51325542]
["bitfinex-derivatives","SOLF0:USTF0",1769780325161,25.93,116.14,116.08,50.51325542]
["bitfinex-derivatives","SOLF0:USTF0",1769780325449,49.65538363,116.15,116.07,344.06]
["bitfinex-derivatives","SOLF0:USTF0",1769780325656,55.31667664,116.15,116.07,344.06]
["bitfinex-derivatives","SOLF0:USTF0",1769780326060,49.65538363,116.13,116.07,344.06]
["bitfinex-derivatives","SOLF0:USTF0",1769780327162,7.7641,116.12,116.07,344.06]
["bitfinex-derivatives","SOLF0:USTF0",1769780328151,7.7641,116.12,116.06,50.51325542]
["bitfinex-derivatives","SOLF0:USTF0",1769780328554,57.41898363,116.13,116.06,58.28135542]
["bitfinex-derivatives","SOLF0:USTF0",1769780329561,2.22004871,116.11,116.06,58.28135542]
["bitfinex-derivatives","SOLF0:USTF0",1769780329754,2.22004871,116.1,116.06,50.51325542]
["bitfinex-derivatives","SOLF0:USTF0",1769780330357,2.22004871,116.11,116.06,50.51325542]
["bitfinex-derivatives","SOLF0:USTF0",1769780331066,2.22004871,116.12,116.06,58.28125542]
["bitfinex-derivatives","SOLF0:USTF0",1769780331454,59.63843234,116.14,116.06,50.51325542]
["bitfinex-derivatives","SOLF0:USTF0",1769780331656,2.22004871,116.12,116.06,50.51325542]
["bitfinex-derivatives","SOLF0:USTF0",1769780331964,2.22004871,116.08,116.02,50.51325542]
["bitfinex-derivatives","SOLF0:USTF0",1769780332366,2.22004871,116.07,116.02,50.51325542]
["bitfinex-derivatives","SOLF0:USTF0",1769780332561,7.7661,116.09,116.02,50.51325542]
["bitfinex-derivatives","SOLF0:USTF0",1769780332767,9.98614871,116.09,116.02,50.51325542]
["bitfinex-derivatives","SOLF0:USTF0",1769780333070,9.98614871,116.09,116.02,52.73330413]
["bitfinex-derivatives","SOLF0:USTF0",1769780333770,7.7669,116.08,116.02,52.73330413]
["bitfinex-derivatives","SOLF0:USTF0",1769780333965,7.7669,116.08,116.02,50.51325542]
["bitfinex-derivatives","SOLF0:USTF0",1769780335366,9.98694871,116.08,116.02,50.51325542]
["bitfinex-derivatives","SOLF0:USTF0",1769780335661,9.98694871,116.08,116.02,58.55343108]
["bitfinex-derivatives","SOLF0:USTF0",1769780339265,7.7669,116.08,116.02,58.55343108]
["bitfinex-derivatives","SOLF0:USTF0",1769780340371,57.42118363,116.1,116.03,50.51325542]
["bitfinex-derivatives","SOLF0:USTF0",1769780340569,2.22092126,116.09,116.03,58.55343108]
["bitfinex-derivatives","SOLF0:USTF0",1769780341065,9.98702126,116.09,116.03,50.51325542]
["bitfinex-derivatives","SOLF0:USTF0",1769780341266,2.22092126,116.08,116.03,50.51325542]
["bitfinex-derivatives","SOLF0:USTF0",1769780341966,9.98782126,116.08,116.03,50.51325542]
["bitfinex-derivatives","SOLF0:USTF0",1769780342165,2.22092126,116.07,116.03,50.51325542]
["bitfinex-derivatives","SOLF0:USTF0",1769780343072,9.98842126,116.07,116.03,50.51325542]
["bitfinex-derivatives","SOLF0:USTF0",1769780343767,2.22092126,116.06,116.01,58.55343108]
["bitfinex-derivatives","SOLF0:USTF0",1769780343974,2.22092126,116.05,116.01,50.51325542]
["bitfinex-derivatives","SOLF0:USTF0",1769780344868,9.98972126,116.05,116.01,50.51325542]
["bitfinex-derivatives","SOLF0:USTF0",1769780345067,2.22092126,116.05,116.01,50.51325542]
["bitfinex-derivatives","SOLF0:USTF0",1769780345262,2.22092126,116.02,115.96,50.51325542]
["bitfinex-derivatives","SOLF0:USTF0",1769780345463,2.22092126,116.01,115.94,50.51325542]
["bitfinex-derivatives","SOLF0:USTF0",1769780345770,49.65538363,116.02,115.94,50.51325542]
["bitfinex-derivatives","SOLF0:USTF0",1769780345771,2.22092126,116.0,115.94,50.51325542]
["bitfinex-derivatives","SOLF0:USTF0",1769780345971,2.22092126,115.98,115.94,50.51325542]
["bitfinex-derivatives","SOLF0:USTF0",1769780347476,2.22092126,115.95,115.87,26.12698886]
["bitfinex-derivatives","SOLF0:USTF0",1769780347772,120.9478,115.96,115.87,70.28953051]
["bitfinex-derivatives","SOLF0:USTF0",1769780348174,120.9234,115.98,115.87,70.28953051]
["bitfinex-derivatives","SOLF0:USTF0",1769780348778,128.6956,115.98,115.87,70.28953051]
["bitfinex-derivatives","SOLF0:USTF0",1769780349666,120.9451,115.96,115.87,70.28953051]
["bitfinex-derivatives","SOLF0:USTF0",1769780349871,120.9531,115.95,115.87,70.28953051]
["bitfinex-derivatives","SOLF0:USTF0",1769780350069,120.9698,115.94,115.87,70.28953051]
["bitfinex-derivatives","SOLF0:USTF0",1769780351372,128.7533,115.93,115.85,70.75302732]
["bitfinex-derivatives","SOLF0:USTF0",1769780351872,7.7785,115.91,115.85,70.75302732]
["bitfinex-derivatives","SOLF0:USTF0",1769780352073,7.7785,115.91,115.78,70.75302732]
["bitfinex-derivatives","SOLF0:USTF0",1769780352074,126.69615256,115.89,115.78,70.75302732]
["bitfinex-derivatives","SOLF0:USTF0",1769780352468,128.807,115.88,115.78,70.75302732]
["bitfinex-derivatives","SOLF0:USTF0",1769780352671,121.0265,115.88,115.78,70.75302732]
["bitfinex-derivatives","SOLF0:USTF0",1769780352964,121.0373,115.87,115.78,70.75302732]
["bitfinex-derivatives","SOLF0:USTF0",1769780354175,7.7825,115.85,115.78,70.75302732]
["bitfinex-derivatives","SOLF0:USTF0",1769780354477,7.7825,115.85,115.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769780355076,7.7825,115.85,115.78,70.75302732]
["bitfinex-derivatives","SOLF0:USTF0",1769780356469,7.7813,115.87,115.78,70.75302732]
["bitfinex-derivatives","SOLF0:USTF0",1769780358072,7.7813,115.87,115.8,70.27901896]
["bitfinex-derivatives","SOLF0:USTF0",1769780359684,7.7799,115.89,115.8,70.27901896]
["bitfinex-derivatives","SOLF0:USTF0",1769780360175,7.7786,115.91,115.82,71.06355611]
["bitfinex-derivatives","SOLF0:USTF0",1769780360977,7.779,115.9,115.82,71.06355611]
["bitfinex-derivatives","SOLF0:USTF0",1769780361279,121.006,115.9,115.82,71.06355611]
["bitfinex-derivatives","SOLF0:USTF0",1769780362074,7.7797,115.89,115.82,71.06355611]
["bitfinex-derivatives","SOLF0:USTF0",1769780362381,120.9775,115.93,115.82,71.06355611]
["bitfinex-derivatives","SOLF0:USTF0",1769780363280,7.7787,115.91,115.82,71.06355611]
["bitfinex-derivatives","SOLF0:USTF0",1769780363581,120.9971,115.91,115.82,76.74390867]
["bitfinex-derivatives","SOLF0:USTF0",1769780363773,120.9971,115.91,115.82,71.06355611]
["bitfinex-derivatives","SOLF0:USTF0",1769780363972,121.008,115.9,115.82,71.06355611]
["bitfinex-derivatives","SOLF0:USTF0",1769780364275,121.019,115.89,115.82,71.06355611]
["bitfinex-derivatives","SOLF0:USTF0",1769780364682,121.019,115.89,115.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769780364985,121.019,115.89,115.8,69.93080102]
["bitfinex-derivatives","SOLF0:USTF0",1769780365281,7.781,115.87,115.8,69.93080102]
["bitfinex-derivatives","SOLF0:USTF0",1769780365786,121.0272,115.88,115.8,69.93080102]
["bitfinex-derivatives","SOLF0:USTF0",1769780366378,121.0477,115.86,115.8,69.93080102]
["bitfinex-derivatives","SOLF0:USTF0",1769780366572,121.0477,115.86,115.77,69.93982225]
["bitfinex-derivatives","SOLF0:USTF0",1769780366773,121.0621,115.85,115.77,69.93982225]
["bitfinex-derivatives","SOLF0:USTF0",1769780368275,7.7839,115.83,115.77,69.93982225]
["bitfinex-derivatives","SOLF0:USTF0",1769780371783,7.7843,115.82,115.77,69.93982225]
["bitfinex-derivatives","SOLF0:USTF0",1769780371983,121.0785,115.83,115.77,69.93982225]
["bitfinex-derivatives","SOLF0:USTF0",1769780372383,121.0899,115.82,115.77,12.72547752]
["bitfinex-derivatives","SOLF0:USTF0",1769780372689,121.0899,115.82,115.73,5.68035256]
["bitfinex-derivatives","SOLF0:USTF0",1769780373391,7.7857,115.8,115.73,5.68035256]
["bitfinex-derivatives","SOLF0:USTF0",1769780373882,7.7863,115.79,115.73,5.68035256]
["bitfinex-derivatives","SOLF0:USTF0",1769780374486,7.7863,115.79,115.74,49.82847779]
["bitfinex-derivatives","SOLF0:USTF0",1769780374684,7.7854,115.81,115.74,49.82847779]
["bitfinex-derivatives","SOLF0:USTF0",1769780375579,7.7856,115.8,115.74,49.82847779]
["bitfinex-derivatives","SOLF0:USTF0",1769780377085,7.7865,115.79,115.74,49.82847779]
["bitfinex-derivatives","SOLF0:USTF0",1769780380595,39.11494685,115.8,115.74,49.82847779]
["bitfinex-derivatives","SOLF0:USTF0",1769780381002,32.48469567,115.79,115.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769780381196,32.84321276,115.76,115.68,55.18661496]
["bitfinex-derivatives","SOLF0:USTF0",1769780381695,32.84321276,115.74,115.62,126.97605256]
["bitfinex-derivatives","SOLF0:USTF0",1769780381893,32.84321276,115.74,115.63,55.18661496]
["bitfinex-derivatives","SOLF0:USTF0",1769780382394,154.29812853,115.73,115.63,55.18661496]
["bitfinex-derivatives","SOLF0:USTF0",1769780383194,33.11422853,115.73,115.63,62.98361496]
["bitfinex-derivatives","SOLF0:USTF0",1769780383786,7.7917,115.71,115.63,62.98361496]
["bitfinex-derivatives","SOLF0:USTF0",1769780384183,7.7917,115.71,115.65,55.18661496]
["bitfinex-derivatives","SOLF0:USTF0",1769780384388,40.90512853,115.73,115.65,55.18661496]
["bitfinex-derivatives","SOLF0:USTF0",1769780384590,33.11422853,115.73,115.65,55.18661496]
["bitfinex-derivatives","SOLF0:USTF0",1769780384790,7.7917,115.71,115.65,55.18661496]
["bitfinex-derivatives","SOLF0:USTF0",1769780386204,33.11422853,115.73,115.65,55.18661496]
["bitfinex-derivatives","SOLF0:USTF0",1769780386900,40.42115273,115.71,115.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769780387098,40.42115273,115.71,115.64,117.18661496]
["bitfinex-derivatives","SOLF0:USTF0",1769780387298,7.7895,115.75,115.65,60.86696752]
["bitfinex-derivatives","SOLF0:USTF0",1769780388400,7.7895,115.75,115.68,55.18661496]
["bitfinex-derivatives","SOLF0:USTF0",1769780389001,40.49243903,115.77,115.68,55.18661496]
["bitfinex-derivatives","SOLF0:USTF0",1769780389198,32.70423903,115.77,115.68,55.18661496]
["bitfinex-derivatives","SOLF0:USTF0",1769780389595,7.7883,115.76,115.69,62.97951496]
["bitfinex-derivatives","SOLF0:USTF0",1769780390704,30.98514407,115.8,115.69,55.18661496]
["bitfinex-derivatives","SOLF0:USTF0",1769780390895,121.0704,115.84,115.69,55.18661496]
["bitfinex-derivatives","SOLF0:USTF0",1769780390896,30.98514407,115.82,115.72,55.18661496]
["bitfinex-derivatives","SOLF0:USTF0",1769780391603,38.76994407,115.82,115.74,62.97611496]
["bitfinex-derivatives","SOLF0:USTF0",1769780392196,33.04016348,115.81,115.72,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1769780392396,33.04016348,115.81,115.72,62.97691496]
["bitfinex-derivatives","SOLF0:USTF0",1769780392894,33.04016348,115.81,115.73,68.65716752]
["bitfinex-derivatives","SOLF0:USTF0",1769780394301,40.82516348,115.81,115.73,68.65716752]
["bitfinex-derivatives","SOLF0:USTF0",1769780394701,40.82516348,115.81,115.74,55.18661496]
["bitfinex-derivatives","SOLF0:USTF0",1769780395706,40.98815638,115.83,115.74,55.18661496]
["bitfinex-derivatives","SOLF0:USTF0",1769780396003,40.98815638,115.83,115.76,55.18661496]
["bitfinex-derivatives","SOLF0:USTF0",1769780400904,7.7842,115.83,115.76,55.18661496]
["bitfinex-derivatives","SOLF0:USTF0",1769780401405,7.7842,115.83,115.76,62.97481496]
["bitfinex-derivatives","SOLF0:USTF0",1769780401608,7.7828,115.85,115.76,60.87528718]
["bitfinex-derivatives","SOLF0:USTF0",1769780401804,35.18658537,115.87,115.79,55.18661496]
["bitfinex-derivatives","SOLF0:USTF0",1769780402004,35.18658537,115.87,115.79,62.97281496]
["bitfinex-derivatives","SOLF0:USTF0",1769780402313,35.3971089,115.9,115.81,55.18661496]
["bitfinex-derivatives","SOLF0:USTF0",1769780402702,35.3971089,115.92,115.83,62.97011496]
["bitfinex-derivatives","SOLF0:USTF0",1769780403008,35.3971089,115.92,115.83,55.18661496]
["bitfinex-derivatives","SOLF0:USTF0",1769780403209,7.7783,115.91,115.83,62.97011496]
["bitfinex-derivatives","SOLF0:USTF0",1769780403896,7.7783,115.91,115.84,62.96931496]
["bitfinex-derivatives","SOLF0:USTF0",1769780405000,35.3971089,115.92,115.85,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1769780405305,40.44211318,115.94,115.87,55.18661496]
["bitfinex-derivatives","SOLF0:USTF0",1769780406803,7.7762,115.95,115.87,62.96741496]
["bitfinex-derivatives","SOLF0:USTF0",1769780407112,7.7762,115.95,115.87,55.18661496]
["bitfinex-derivatives","SOLF0:USTF0",1769780407314,7.7762,115.94,115.87,55.18661496]
["bitfinex-derivatives","SOLF0:USTF0",1769780409211,42.55753265,115.95,115.87,62.96741496]
["bitfinex-derivatives","SOLF0:USTF0",1769780409808,7.7762,115.94,115.87,62.96741496]
["bitfinex-derivatives","SOLF0:USTF0",1769780411819,7.7769,115.93,115.87,55.18661496]
["bitfinex-derivatives","SOLF0:USTF0",1769780413218,7.7775,115.92,115.87,55.18661496]
["bitfinex-derivatives","SOLF0:USTF0",1769780415819,120.9495,115.96,115.87,55.18661496]
["bitfinex-derivatives","SOLF0:USTF0",1769780416023,165.23016121,115.96,115.87,55.18661496]
["bitfinex-derivatives","SOLF0:USTF0",1769780416528,44.28066121,115.96,115.87,55.18661496]
["bitfinex-derivatives","SOLF0:USTF0",1769780416819,44.28066121,115.96,115.88,53.54485572]
["bitfinex-derivatives","SOLF0:USTF0",1769780417228,7.7755,115.95,115.88,53.54485572]
["bitfinex-derivatives","SOLF0:USTF0",1769780417414,44.28066121,115.96,115.88,53.54485572]
["bitfinex-derivatives","SOLF0:USTF0",1769780418427,7.7764,115.94,115.88,53.54485572]
["bitfinex-derivatives","SOLF0:USTF0",1769780422933,7.7769,115.93,115.87,53.54485572]
["bitfinex-derivatives","SOLF0:USTF0",1769780423334,47.9191567,115.93,115.87,53.54485572]
["bitfinex-derivatives","SOLF0:USTF0",1769780423626,47.9191567,115.93,115.85,53.54485572]
["bitfinex-derivatives","SOLF0:USTF0",1769780423835,168.8947567,115.93,115.85,53.54485572]
["bitfinex-derivatives","SOLF0:USTF0",1769780424435,48.09206177,115.92,115.85,53.54485572]
["bitfinex-derivatives","SOLF0:USTF0",1769780424635,7.7789,115.9,115.85,53.54485572]
["bitfinex-derivatives","SOLF0:USTF0",1769780425138,48.09206177,115.92,115.85,53.54485572]
["bitfinex-derivatives","SOLF0:USTF0",1769780425630,7.7782,115.91,115.85,53.54485572]
["bitfinex-derivatives","SOLF0:USTF0",1769780430235,7.7782,115.91,115.85,61.32705572]
["bitfinex-derivatives","SOLF0:USTF0",1769780430429,7.7782,115.91,115.85,53.54485572]
["bitfinex-derivatives","SOLF0:USTF0",1769780432739,7.7782,115.91,115.85,61.32695572]
["bitfinex-derivatives","SOLF0:USTF0",1769780434037,171.14295652,115.96,115.87,53.54485572]
["bitfinex-derivatives","SOLF0:USTF0",1769780435543,50.52833077,115.98,115.89,53.54485572]
["bitfinex-derivatives","SOLF0:USTF0",1769780436544,7.7742,115.97,115.91,60.59918555]
["bitfinex-derivatives","SOLF0:USTF0",1769780438235,7.7749,115.96,115.91,60.59918555]
["bitfinex-derivatives","SOLF0:USTF0",1769780441544,7.7749,115.96,115.91,62.82424653]
["bitfinex-derivatives","SOLF0:USTF0",1769780443348,7.7749,115.96,115.91,60.59918555]
["bitfinex-derivatives","SOLF0:USTF0",1769780443645,64.3188631,115.96,115.9,61.15259839]
["bitfinex-derivatives","SOLF0:USTF0",1769780443847,64.3188631,115.96,115.9,58.92753741]
["bitfinex-derivatives","SOLF0:USTF0",1769780444043,9.99996098,115.96,115.9,58.92753741]
["bitfinex-derivatives","SOLF0:USTF0",1769780444242,54.31890212,115.98,115.9,68.93139839]
["bitfinex-derivatives","SOLF0:USTF0",1769780444243,9.99926098,115.97,115.9,68.93139839]
["bitfinex-derivatives","SOLF0:USTF0",1769780444744,7.7737,115.98,115.92,58.92753741]
["bitfinex-derivatives","SOLF0:USTF0",1769780444948,7.7737,115.98,115.92,61.15259839]
["bitfinex-derivatives","SOLF0:USTF0",1769780446749,7.7729,115.99,115.93,61.15259839]
["bitfinex-derivatives","SOLF0:USTF0",1769780448153,57.13704118,116.02,115.95,61.15259839]
["bitfinex-derivatives","SOLF0:USTF0",1769780448452,2.22506098,116.01,115.95,58.92753741]
["bitfinex-derivatives","SOLF0:USTF0",1769780449149,2.22506098,115.97,115.93,58.92753741]
["bitfinex-derivatives","SOLF0:USTF0",1769780449351,55.29778426,115.99,115.93,58.92753741]
["bitfinex-derivatives","SOLF0:USTF0",1769780449550,9.99876098,115.98,115.93,58.92753741]
["bitfinex-derivatives","SOLF0:USTF0",1769780450053,2.22506098,115.97,115.91,65.40587566]
["bitfinex-derivatives","SOLF0:USTF0",1769780450947,65.33415746,115.98,115.91,67.63093664]
["bitfinex-derivatives","SOLF0:USTF0",1769780451254,7.7736,115.98,115.92,59.85333664]
["bitfinex-derivatives","SOLF0:USTF0",1769780452056,7.7736,115.98,115.92,57.62827566]
["bitfinex-derivatives","SOLF0:USTF0",1769780452252,7.7736,115.98,115.92,59.85333664]
["bitfinex-derivatives","SOLF0:USTF0",1769780452955,7.7742,115.97,115.92,57.62827566]
["bitfinex-derivatives","SOLF0:USTF0",1769780453155,9.99926098,115.97,115.92,57.62827566]
["bitfinex-derivatives","SOLF0:USTF0",1769780453454,7.7742,115.97,115.92,57.62827566]
["bitfinex-derivatives","SOLF0:USTF0",1769780454155,7.7742,115.97,115.92,59.85333664]
["bitfinex-derivatives","SOLF0:USTF0",1769780456854,7.7742,115.97,115.92,57.62827566]
["bitfinex-derivatives","SOLF0:USTF0",1769780458455,7.775,115.96,115.92,57.62827566]
["bitfinex-derivatives","SOLF0:USTF0",1769780458649,7.775,115.96,115.9,354.46396098]
["bitfinex-derivatives","SOLF0:USTF0",1769780458650,59.04743202,115.96,115.9,57.62827566]
["bitfinex-derivatives","SOLF0:USTF0",1769780459956,7.7755,115.95,115.9,57.62827566]
["bitfinex-derivatives","SOLF0:USTF0",1769780461153,66.82243202,115.96,115.9,59.85333664]
["bitfinex-derivatives","SOLF0:USTF0",1769780461361,64.59737104,115.96,115.9,59.85333664]
["bitfinex-derivatives","SOLF0:USTF0",1769780461551,2.22506098,115.98,115.92,57.62827566]
["bitfinex-derivatives","SOLF0:USTF0",1769780462560,7.7742,115.97,115.92,57.62827566]
["bitfinex-derivatives","SOLF0:USTF0",1769780464455,9.99906863,115.97,115.92,57.62827566]
["bitfinex-derivatives","SOLF0:USTF0",1769780464860,7.7749,115.96,115.92,57.62827566]
["bitfinex-derivatives","SOLF0:USTF0",1769780465456,7.7771,115.93,115.88,57.62827566]
["bitfinex-derivatives","SOLF0:USTF0",1769780465656,56.21097975,115.96,115.88,57.62827566]
["bitfinex-derivatives","SOLF0:USTF0",1769780466157,177.24023921,115.98,115.88,57.62827566]
["bitfinex-derivatives","SOLF0:USTF0",1769780466761,56.43959633,115.97,115.88,57.62827566]
["bitfinex-derivatives","SOLF0:USTF0",1769780467159,7.7756,115.95,115.88,65.40837566]
["bitfinex-derivatives","SOLF0:USTF0",1769780468663,7.7756,115.95,115.89,62.84382136]
["bitfinex-derivatives","SOLF0:USTF0",1769780469365,7.7763,115.94,115.89,62.84382136]
["bitfinex-derivatives","SOLF0:USTF0",1769780470366,58.20830587,115.98,115.89,70.62332136]
["bitfinex-derivatives","SOLF0:USTF0",1769780470567,58.20830587,115.98,115.9,62.84382136]
["bitfinex-derivatives","SOLF0:USTF0",1769780471166,7.774,115.98,115.9,62.84382136]
["bitfinex-derivatives","SOLF0:USTF0",1769780472359,7.774,115.98,115.92,62.84382136]
["bitfinex-derivatives","SOLF0:USTF0",1769780474466,56.66863776,116.04,115.93,68.52418372]
["bitfinex-derivatives","SOLF0:USTF0",1769780474768,56.66863776,116.04,115.94,62.84382136]
["bitfinex-derivatives","SOLF0:USTF0",1769780475172,56.66863776,116.03,115.96,62.84382136]
["bitfinex-derivatives","SOLF0:USTF0",1769780475560,53.54514317,116.02,115.92,62.84382136]
["bitfinex-derivatives","SOLF0:USTF0",1769780475964,7.7723,116.0,115.92,62.84382136]
["bitfinex-derivatives","SOLF0:USTF0",1769780476166,53.63451925,115.99,115.92,62.84382136]
["bitfinex-derivatives","SOLF0:USTF0",1769780477368,7.7735,115.98,115.92,62.84382136]
["bitfinex-derivatives","SOLF0:USTF0",1769780478376,7.7743,115.97,115.92,62.84382136]
["bitfinex-derivatives","SOLF0:USTF0",1769780481781,7.7735,115.98,115.92,62.84382136]
["bitfinex-derivatives","SOLF0:USTF0",1769780481982,54.79431718,116.0,115.92,62.84382136]
["bitfinex-derivatives","SOLF0:USTF0",1769780482282,7.7731,115.99,115.92,70.62132136]
["bitfinex-derivatives","SOLF0:USTF0",1769780483076,7.7731,115.99,115.92,62.84382136]
["bitfinex-derivatives","SOLF0:USTF0",1769780483271,7.7737,115.98,115.92,62.84382136]
["bitfinex-derivatives","SOLF0:USTF0",1769780483581,54.8805907,115.99,115.92,62.84382136]
["bitfinex-derivatives","SOLF0:USTF0",1769780483881,7.7742,115.97,115.92,62.84382136]
["bitfinex-derivatives","SOLF0:USTF0",1769780485274,62.6540907,115.99,115.92,62.84382136]
["bitfinex-derivatives","SOLF0:USTF0",1769780485782,54.8805907,115.99,115.92,62.84382136]
["bitfinex-derivatives","SOLF0:USTF0",1769780486181,7.7741,115.98,115.92,62.84382136]
["bitfinex-derivatives","SOLF0:USTF0",1769780486780,7.7743,115.97,115.92,62.84382136]
["bitfinex-derivatives","SOLF0:USTF0",1769780489286,9.99935729,115.97,115.92,62.84382136]
["bitfinex-derivatives","SOLF0:USTF0",1769780489780,7.7743,115.97,115.92,62.84382136]
["bitfinex-derivatives","SOLF0:USTF0",1769780489981,2.22505729,115.96,115.92,62.84382136]
["bitfinex-derivatives","SOLF0:USTF0",1769780490382,2.22505729,115.93,115.86,12.64903132]
["bitfinex-derivatives","SOLF0:USTF0",1769780490578,2.22505729,115.92,115.85,12.64903132]
["bitfinex-derivatives","SOLF0:USTF0",1769780490779,2.22505729,115.92,115.85,2.22505729]
["bitfinex-derivatives","SOLF0:USTF0",1769780490975,2.22505729,115.91,115.84,2.22505729]
["bitfinex-derivatives","SOLF0:USTF0",1769780491176,7.7796,115.89,115.83,346.64505729]
["bitfinex-derivatives","SOLF0:USTF0",1769780491678,7.7796,115.89,115.83,344.42]
["bitfinex-derivatives","SOLF0:USTF0",1769780492187,7.7796,115.89,115.81,10.42397403]
["bitfinex-derivatives","SOLF0:USTF0",1769780492392,7.7796,115.89,115.83,62.84382136]
["bitfinex-derivatives","SOLF0:USTF0",1769780494088,7.7796,115.89,115.81,62.84382136]
["bitfinex-derivatives","SOLF0:USTF0",1769780494089,59.56841392,115.88,115.81,62.84382136]
["bitfinex-derivatives","SOLF0:USTF0",1769780494887,67.34931392,115.87,115.81,62.84382136]
["bitfinex-derivatives","SOLF0:USTF0",1769780495386,7.7818,115.86,115.81,62.84382136]
["bitfinex-derivatives","SOLF0:USTF0",1769780495591,59.56841392,115.85,115.79,62.84382136]
["bitfinex-derivatives","SOLF0:USTF0",1769780497290,7.7832,115.84,115.79,62.84382136]
["bitfinex-derivatives","SOLF0:USTF0",1769780499389,7.7837,115.83,115.77,64.91240857]
["bitfinex-derivatives","SOLF0:USTF0",1769780501481,7.7827,115.85,115.77,64.91240857]
["bitfinex-derivatives","SOLF0:USTF0",1769780501890,183.21243295,115.86,115.77,64.91240857]
["bitfinex-derivatives","SOLF0:USTF0",1769780503290,7.783,115.84,115.77,64.91240857]
["bitfinex-derivatives","SOLF0:USTF0",1769780503686,183.19133295,115.88,115.77,64.91240857]
["bitfinex-derivatives","SOLF0:USTF0",1769780504382,62.16233295,115.88,115.79,64.91240857]
["bitfinex-derivatives","SOLF0:USTF0",1769780504586,62.16233295,115.88,115.81,64.91240857]
["bitfinex-derivatives","SOLF0:USTF0",1769780505790,7.7816,115.86,115.81,64.91240857]
["bitfinex-derivatives","SOLF0:USTF0",1769780509294,7.7822,115.85,115.79,126.91240857]
["bitfinex-derivatives","SOLF0:USTF0",1769780509493,7.7822,115.85,115.79,64.91240857]
["bitfinex-derivatives","SOLF0:USTF0",1769780509494,69.94453295,115.85,115.79,64.91240857]
["bitfinex-derivatives","SOLF0:USTF0",1769780510793,7.7829,115.84,115.79,64.91240857]
["bitfinex-derivatives","SOLF0:USTF0",1769780511602,7.7829,115.84,115.79,67.14222857]
["bitfinex-derivatives","SOLF0:USTF0",1769780512196,7.7821,115.86,115.82,64.91240857]
["bitfinex-derivatives","SOLF0:USTF0",1769780512702,64.39215295,115.89,115.82,67.14222857]
["bitfinex-derivatives","SOLF0:USTF0",1769780512914,185.43055295,115.87,115.8,64.91240857]
["bitfinex-derivatives","SOLF0:USTF0",1769780513216,64.39215295,115.86,115.8,64.91240857]
["bitfinex-derivatives","SOLF0:USTF0",1769780513414,2.22982,115.85,115.8,64.91240857]
["bitfinex-derivatives","SOLF0:USTF0",1769780514512,7.7831,115.84,115.8,64.91240857]
["bitfinex-derivatives","SOLF0:USTF0",1769780514903,7.7836,115.83,115.8,64.91240857]
["bitfinex-derivatives","SOLF0:USTF0",1769780515108,2.22982,115.85,115.8,64.91240857]
["bitfinex-derivatives","SOLF0:USTF0",1769780515315,64.39215295,115.86,115.8,64.91240857]
["bitfinex-derivatives","SOLF0:USTF0",1769780515510,62.16233295,115.88,115.82,64.91240857]
["bitfinex-derivatives","SOLF0:USTF0",1769780517401,7.7804,115.87,115.82,64.91240857]
["bitfinex-derivatives","SOLF0:USTF0",1769780517916,62.16233295,115.87,115.8,64.91240857]
["bitfinex-derivatives","SOLF0:USTF0",1769780518417,7.781,115.86,115.8,64.91240857]
["bitfinex-derivatives","SOLF0:USTF0",1769780519808,7.7804,115.87,115.8,72.69710857]
["bitfinex-derivatives","SOLF0:USTF0",1769780522316,7.7808,115.86,115.8,64.91240857]
["bitfinex-derivatives","SOLF0:USTF0",1769780525117,7.7822,115.84,115.8,64.91240857]
["bitfinex-derivatives","SOLF0:USTF0",1769780527020,63.14873417,115.85,115.78,63.95540279]
["bitfinex-derivatives","SOLF0:USTF0",1769780527417,63.14873417,115.84,115.78,63.95540279]
["bitfinex-derivatives","SOLF0:USTF0",1769780528322,7.7835,115.82,115.78,63.95540279]
["bitfinex-derivatives","SOLF0:USTF0",1769780531112,7.7827,115.84,115.78,63.95540279]
["bitfinex-derivatives","SOLF0:USTF0",1769780535519,7.7827,115.84,115.78,66.18538538]
["bitfinex-derivatives","SOLF0:USTF0",1769780536713,7.7827,115.84,115.8,63.95540279]
["bitfinex-derivatives","SOLF0:USTF0",1769780538230,7.7827,115.84,115.78,410.96538538]
["bitfinex-derivatives","SOLF0:USTF0",1769780539327,7.7829,115.83,115.78,408.73540279]
["bitfinex-derivatives","SOLF0:USTF0",1769780541629,7.7829,115.83,115.79,63.95540279]
["bitfinex-derivatives","SOLF0:USTF0",1769780546236,7.7835,115.82,115.79,63.95540279]
["bitfinex-derivatives","SOLF0:USTF0",1769780547234,7.7842,115.81,115.79,63.95540279]
["bitfinex-derivatives","SOLF0:USTF0",1769780547825,7.7842,115.81,115.77,63.95540279]
["bitfinex-derivatives","SOLF0:USTF0",1769780548033,121.0469,115.85,115.77,66.18538538]
["bitfinex-derivatives","SOLF0:USTF0",1769780548230,123.27688259,115.85,115.79,63.95540279]
["bitfinex-derivatives","SOLF0:USTF0",1769780548622,7.7836,115.82,115.79,63.95540279]
["bitfinex-derivatives","SOLF0:USTF0",1769780548825,184.23153417,115.82,115.77,50.28110279]
["bitfinex-derivatives","SOLF0:USTF0",1769780549132,2.22998259,115.81,115.77,50.28110279]
["bitfinex-derivatives","SOLF0:USTF0",1769780549334,186.46151676,115.82,115.77,50.28110279]
["bitfinex-derivatives","SOLF0:USTF0",1769780550035,63.14873417,115.79,115.73,344.8]
["bitfinex-derivatives","SOLF0:USTF0",1769780550330,65.37871676,115.79,115.72,2.22998259]
["bitfinex-derivatives","SOLF0:USTF0",1769780550723,7.7876,115.76,115.71,2.22998259]
["bitfinex-derivatives","SOLF0:USTF0",1769780550930,7.7876,115.76,115.72,63.95540279]
["bitfinex-derivatives","SOLF0:USTF0",1769780551338,10.01678259,115.78,115.72,63.95540279]
["bitfinex-derivatives","SOLF0:USTF0",1769780552929,7.7869,115.77,115.72,63.95540279]
["bitfinex-derivatives","SOLF0:USTF0",1769780555533,7.7869,115.77,115.72,66.18538538]
["bitfinex-derivatives","SOLF0:USTF0",1769780556736,2.22998259,115.8,115.74,63.90632204]
["bitfinex-derivatives","SOLF0:USTF0",1769780556934,121.0889,115.81,115.76,66.14548209]
["bitfinex-derivatives","SOLF0:USTF0",1769780557135,123.31278259,115.82,115.76,66.14548209]
["bitfinex-derivatives","SOLF0:USTF0",1769780557335,7.7848,115.8,115.74,66.14548209]
["bitfinex-derivatives","SOLF0:USTF0",1769780557540,2.22998259,115.8,115.74,66.14548209]
["bitfinex-derivatives","SOLF0:USTF0",1769780558239,123.31278259,115.82,115.74,68.37546468]
["bitfinex-derivatives","SOLF0:USTF0",1769780558442,7.7858,115.79,115.74,68.37546468]
["bitfinex-derivatives","SOLF0:USTF0",1769780559140,7.7846,115.81,115.76,68.37546468]
["bitfinex-derivatives","SOLF0:USTF0",1769780559339,7.7846,115.81,115.76,66.14548209]
["bitfinex-derivatives","SOLF0:USTF0",1769780561037,7.7835,115.82,115.76,66.14548209]
["bitfinex-derivatives","SOLF0:USTF0",1769780562039,7.7842,115.81,115.76,66.14548209]
["bitfinex-derivatives","SOLF0:USTF0",1769780562238,10.01418259,115.81,115.76,66.14548209]
["bitfinex-derivatives","SOLF0:USTF0",1769780562431,7.7842,115.81,115.76,66.14548209]
["bitfinex-derivatives","SOLF0:USTF0",1769780564244,71.06501573,115.79,115.73,66.14548209]
["bitfinex-derivatives","SOLF0:USTF0",1769780565134,7.7862,115.78,115.73,66.14548209]
["bitfinex-derivatives","SOLF0:USTF0",1769780565354,10.01618259,115.78,115.73,66.14548209]
["bitfinex-derivatives","SOLF0:USTF0",1769780567550,7.7862,115.78,115.73,66.14548209]
["bitfinex-derivatives","SOLF0:USTF0",1769780568651,61.04953314,115.75,115.69,66.14548209]
["bitfinex-derivatives","SOLF0:USTF0",1769780568949,2.22998259,115.74,115.69,66.14548209]
["bitfinex-derivatives","SOLF0:USTF0",1769780569247,7.7889,115.74,115.69,68.37546468]
["bitfinex-derivatives","SOLF0:USTF0",1769780570551,63.27951573,115.75,115.69,66.14548209]
["bitfinex-derivatives","SOLF0:USTF0",1769780570745,2.22998259,115.74,115.69,66.14548209]
["bitfinex-derivatives","SOLF0:USTF0",1769780571046,63.27951573,115.74,115.69,66.14548209]
["bitfinex-derivatives","SOLF0:USTF0",1769780571251,63.27951573,115.76,115.69,66.14548209]
["bitfinex-derivatives","SOLF0:USTF0",1769780571450,2.22998259,115.75,115.69,66.14548209]
["bitfinex-derivatives","SOLF0:USTF0",1769780572448,7.7889,115.74,115.69,66.14548209]
["bitfinex-derivatives","SOLF0:USTF0",1769780573147,7.7896,115.73,115.69,66.14548209]
["bitfinex-derivatives","SOLF0:USTF0",1769780575645,7.7908,115.72,115.69,51.73528209]
["bitfinex-derivatives","SOLF0:USTF0",1769780575846,2.22998259,115.72,115.65,28.37288686]
["bitfinex-derivatives","SOLF0:USTF0",1769780577358,7.7909,115.71,115.65,28.37288686]
["bitfinex-derivatives","SOLF0:USTF0",1769780577560,7.7909,115.71,115.66,2.22998259]
["bitfinex-derivatives","SOLF0:USTF0",1769780577857,7.7909,115.71,115.67,66.14548209]
["bitfinex-derivatives","SOLF0:USTF0",1769780578860,71.07041573,115.71,115.65,68.37546468]
["bitfinex-derivatives","SOLF0:USTF0",1769780579054,68.84043314,115.71,115.65,68.37546468]
["bitfinex-derivatives","SOLF0:USTF0",1769780579959,7.7909,115.71,115.66,68.37546468]
["bitfinex-derivatives","SOLF0:USTF0",1769780580159,71.06961573,115.73,115.66,68.37546468]
["bitfinex-derivatives","SOLF0:USTF0",1769780580359,7.7901,115.73,115.67,68.37546468]
["bitfinex-derivatives","SOLF0:USTF0",1769780581365,182.20253314,115.75,115.65,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1769780581366,61.04953314,115.75,115.7,68.37546468]
["bitfinex-derivatives","SOLF0:USTF0",1769780581657,61.04953314,115.77,115.7,66.14548209]
["bitfinex-derivatives","SOLF0:USTF0",1769780581859,7.7862,115.78,115.73,68.37546468]
["bitfinex-derivatives","SOLF0:USTF0",1769780582059,61.04953314,115.8,115.74,68.37546468]
["bitfinex-derivatives","SOLF0:USTF0",1769780582260,61.04953314,115.79,115.72,66.14548209]
["bitfinex-derivatives","SOLF0:USTF0",1769780582568,61.04953314,115.79,115.73,2.22998259]
["bitfinex-derivatives","SOLF0:USTF0",1769780582868,121.0683,115.83,115.77,68.37546468]
["bitfinex-derivatives","SOLF0:USTF0",1769780583160,182.11783314,115.83,115.77,54.94156468]
["bitfinex-derivatives","SOLF0:USTF0",1769780583361,7.7847,115.81,115.76,2.22998259]
["bitfinex-derivatives","SOLF0:USTF0",1769780583757,7.7847,115.81,115.75,2.22998259]
["bitfinex-derivatives","SOLF0:USTF0",1769780584359,7.7847,115.81,115.76,2.22998259]
["bitfinex-derivatives","SOLF0:USTF0",1769780584559,7.7847,115.81,115.77,2.22998259]
["bitfinex-derivatives","SOLF0:USTF0",1769780584760,68.83293314,115.83,115.77,2.22998259]
["bitfinex-derivatives","SOLF0:USTF0",1769780584966,61.04953314,115.83,115.77,2.22998259]
["bitfinex-derivatives","SOLF0:USTF0",1769780585568,61.04953314,115.83,115.77,2.2307283]
["bitfinex-derivatives","SOLF0:USTF0",1769780586368,7.7836,115.82,115.77,2.2307283]
["bitfinex-derivatives","SOLF0:USTF0",1769780589371,7.7842,115.81,115.76,66.20479001]
["bitfinex-derivatives","SOLF0:USTF0",1769780589670,7.7842,115.81,115.74,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1769780589671,76.12712085,115.81,115.74,68.43551831]
["bitfinex-derivatives","SOLF0:USTF0",1769780589866,73.89639255,115.81,115.75,68.43551831]
["bitfinex-derivatives","SOLF0:USTF0",1769780590071,73.89639255,115.81,115.76,2.2307283]
["bitfinex-derivatives","SOLF0:USTF0",1769780590270,73.89549255,115.83,115.77,68.43551831]
["bitfinex-derivatives","SOLF0:USTF0",1769780590473,68.34292085,115.85,115.78,68.43551831]
["bitfinex-derivatives","SOLF0:USTF0",1769780590671,73.89459255,115.84,115.78,68.43551831]
["bitfinex-derivatives","SOLF0:USTF0",1769780590975,66.11219255,115.84,115.78,66.20479001]
["bitfinex-derivatives","SOLF0:USTF0",1769780591273,73.89499255,115.83,115.76,76.22281831]
["bitfinex-derivatives","SOLF0:USTF0",1769780592877,10.0143283,115.82,115.76,66.20479001]
["bitfinex-derivatives","SOLF0:USTF0",1769780593074,76.12652085,115.82,115.76,66.20479001]
["bitfinex-derivatives","SOLF0:USTF0",1769780594179,7.7844,115.81,115.76,66.20479001]
["bitfinex-derivatives","SOLF0:USTF0",1769780595779,7.7844,115.81,115.76,68.43551831]
["bitfinex-derivatives","SOLF0:USTF0",1769780596283,189.37982085,115.86,115.78,68.43551831]
["bitfinex-derivatives","SOLF0:USTF0",1769780596477,68.34292085,115.86,115.79,68.43551831]
["bitfinex-derivatives","SOLF0:USTF0",1769780597478,66.11219255,115.86,115.8,2.2307283]
["bitfinex-derivatives","SOLF0:USTF0",1769780598187,7.7816,115.85,115.8,2.2307283]
["bitfinex-derivatives","SOLF0:USTF0",1769780598580,7.7816,115.85,115.8,68.43551831]
["bitfinex-derivatives","SOLF0:USTF0",1769780598782,73.89219255,115.88,115.82,68.43551831]
["bitfinex-derivatives","SOLF0:USTF0",1769780599782,73.89219255,115.88,115.83,2.2307283]
["bitfinex-derivatives","SOLF0:USTF0",1769780600787,7.7804,115.87,115.83,2.2307283]
["bitfinex-derivatives","SOLF0:USTF0",1769780602586,7.7804,115.87,115.82,68.43551831]
["bitfinex-derivatives","SOLF0:USTF0",1769780606994,7.7804,115.87,115.82,66.20479001]
["bitfinex-derivatives","SOLF0:USTF0",1769780607182,7.7808,115.86,115.82,66.20479001]
["bitfinex-derivatives","SOLF0:USTF0",1769780607687,66.11219255,115.88,115.82,68.43551831]
["bitfinex-derivatives","SOLF0:USTF0",1769780607895,66.11219255,115.9,115.85,66.20479001]
["bitfinex-derivatives","SOLF0:USTF0",1769780608795,7.7793,115.89,115.85,66.20479001]
["bitfinex-derivatives","SOLF0:USTF0",1769780609092,68.34292085,115.92,115.85,68.43551831]
["bitfinex-derivatives","SOLF0:USTF0",1769780609290,68.34292085,115.92,115.86,68.43551831]
["bitfinex-derivatives","SOLF0:USTF0",1769780609596,76.12032085,115.92,115.86,68.43551831]
["bitfinex-derivatives","SOLF0:USTF0",1769780610185,76.12032085,115.92,115.85,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1769780610396,68.34292085,115.9,115.84,66.20479001]
["bitfinex-derivatives","SOLF0:USTF0",1769780610792,2.2307283,115.89,115.84,66.20479001]
["bitfinex-derivatives","SOLF0:USTF0",1769780611303,10.0095283,115.89,115.84,66.20479001]
["bitfinex-derivatives","SOLF0:USTF0",1769780616705,10.0103283,115.88,115.82,63.46707681]
["bitfinex-derivatives","SOLF0:USTF0",1769780617508,186.38582394,115.93,115.86,66.42944384]
["bitfinex-derivatives","SOLF0:USTF0",1769780617704,186.38582394,115.93,115.82,370.86409512]
["bitfinex-derivatives","SOLF0:USTF0",1769780617705,65.42032394,115.91,115.82,370.86409512]
["bitfinex-derivatives","SOLF0:USTF0",1769780618003,63.18959564,115.9,115.84,66.42944384]
["bitfinex-derivatives","SOLF0:USTF0",1769780618209,63.18959564,115.9,115.84,64.19871554]
["bitfinex-derivatives","SOLF0:USTF0",1769780619207,70.96849564,115.89,115.84,64.19871554]
["bitfinex-derivatives","SOLF0:USTF0",1769780619808,7.7795,115.88,115.82,66.42944384]
["bitfinex-derivatives","SOLF0:USTF0",1769780620311,7.7795,115.88,115.83,66.42944384]
["bitfinex-derivatives","SOLF0:USTF0",1769780621205,63.18959564,115.89,115.83,66.42944384]
["bitfinex-derivatives","SOLF0:USTF0",1769780621408,63.18959564,115.89,115.84,66.42944384]
["bitfinex-derivatives","SOLF0:USTF0",1769780623209,7.7784,115.9,115.84,66.42944384]
["bitfinex-derivatives","SOLF0:USTF0",1769780624313,7.7784,115.9,115.85,66.42944384]
["bitfinex-derivatives","SOLF0:USTF0",1769780626005,7.7784,115.9,115.85,64.19871554]
["bitfinex-derivatives","SOLF0:USTF0",1769780626200,70.96799564,115.9,115.85,64.19871554]
["bitfinex-derivatives","SOLF0:USTF0",1769780629408,70.96799564,115.9,115.85,66.42944384]
["bitfinex-derivatives","SOLF0:USTF0",1769780629605,7.7784,115.9,115.85,74.21084384]
["bitfinex-derivatives","SOLF0:USTF0",1769780629812,70.96689564,115.92,115.87,66.42944384]
["bitfinex-derivatives","SOLF0:USTF0",1769780631705,7.7773,115.92,115.87,74.20944384]
["bitfinex-derivatives","SOLF0:USTF0",1769780631907,7.7761,115.93,115.88,66.42944384]
["bitfinex-derivatives","SOLF0:USTF0",1769780632110,123.1626283,115.96,115.9,66.42944384]
["bitfinex-derivatives","SOLF0:USTF0",1769780632111,63.18959564,115.96,115.9,66.42944384]
["bitfinex-derivatives","SOLF0:USTF0",1769780633417,7.7753,115.95,115.9,66.42944384]
["bitfinex-derivatives","SOLF0:USTF0",1769780637321,7.7753,115.95,115.9,64.19871554]
["bitfinex-derivatives","SOLF0:USTF0",1769780639420,7.7753,115.95,115.9,66.42944384]
["bitfinex-derivatives","SOLF0:USTF0",1769780639617,7.7754,115.94,115.9,64.19871554]
["bitfinex-derivatives","SOLF0:USTF0",1769780639815,7.7754,115.94,115.88,7.7789]
["bitfinex-derivatives","SOLF0:USTF0",1769780639816,7.7754,115.94,115.89,64.19871554]
["bitfinex-derivatives","SOLF0:USTF0",1769780640018,7.7754,115.94,115.9,2.2307283]
["bitfinex-derivatives","SOLF0:USTF0",1769780640219,7.7754,115.94,115.89,66.42944384]
["bitfinex-derivatives","SOLF0:USTF0",1769780640718,7.7746,115.96,115.9,66.42944384]
["bitfinex-derivatives","SOLF0:USTF0",1769780641023,7.7746,115.96,115.91,2.2307283]
["bitfinex-derivatives","SOLF0:USTF0",1769780641520,63.18959564,115.97,115.9,64.19871554]
["bitfinex-derivatives","SOLF0:USTF0",1769780641521,7.775,115.95,115.9,66.42944384]
["bitfinex-derivatives","SOLF0:USTF0",1769780643420,7.7754,115.94,115.9,66.42944384]
["bitfinex-derivatives","SOLF0:USTF0",1769780644322,7.7761,115.93,115.9,64.19871554]
["bitfinex-derivatives","SOLF0:USTF0",1769780644517,7.7761,115.93,115.88,66.42944384]
["bitfinex-derivatives","SOLF0:USTF0",1769780644917,7.7761,115.93,115.88,64.19871554]
["bitfinex-derivatives","SOLF0:USTF0",1769780652428,7.7761,115.93,115.88,64.19871554]
["bitfinex-derivatives","SOLF0:USTF0",1769780654229,7.7761,115.93,115.88,66.42509051]
["bitfinex-derivatives","SOLF0:USTF0",1769780657528,7.7768,115.92,115.88,66.42509051]
["bitfinex-derivatives","SOLF0:USTF0",1769780657732,65.74067874,115.92,115.86,66.52087019]
["bitfinex-derivatives","SOLF0:USTF0",1769780658033,2.22637497,115.91,115.86,66.52087019]
["bitfinex-derivatives","SOLF0:USTF0",1769780659026,7.7784,115.9,115.86,66.52087019]
["bitfinex-derivatives","SOLF0:USTF0",1769780664738,120.9541,115.94,115.88,66.52087019]
["bitfinex-derivatives","SOLF0:USTF0",1769780664948,188.92115371,115.94,115.88,66.52087019]
["bitfinex-derivatives","SOLF0:USTF0",1769780665242,2.22637497,115.91,115.86,66.52087019]
["bitfinex-derivatives","SOLF0:USTF0",1769780665940,7.7782,115.9,115.86,66.52087019]
["bitfinex-derivatives","SOLF0:USTF0",1769780668047,7.7782,115.9,115.86,68.74724516]
["bitfinex-derivatives","SOLF0:USTF0",1769780668449,7.7782,115.9,115.86,66.52087019]
["bitfinex-derivatives","SOLF0:USTF0",1769780668645,7.7782,115.9,115.86,68.74724516]
["bitfinex-derivatives","SOLF0:USTF0",1769780668847,7.7775,115.91,115.86,68.74724516]
["bitfinex-derivatives","SOLF0:USTF0",1769780670962,7.7767,115.92,115.88,66.52087019]
["bitfinex-derivatives","SOLF0:USTF0",1769780676352,73.51657874,115.94,115.88,68.74724516]
["bitfinex-derivatives","SOLF0:USTF0",1769780676863,73.51657874,115.94,115.88,76.52624516]
["bitfinex-derivatives","SOLF0:USTF0",1769780678459,7.7748,115.95,115.9,68.01906477]
["bitfinex-derivatives","SOLF0:USTF0",1769780678951,70.53722362,115.96,115.9,68.01906477]
["bitfinex-derivatives","SOLF0:USTF0",1769780678952,7.7755,115.94,115.9,68.01906477]
["bitfinex-derivatives","SOLF0:USTF0",1769780679354,191.45542362,115.98,115.92,68.01906477]
["bitfinex-derivatives","SOLF0:USTF0",1769780679552,68.31084865,115.99,115.92,70.24543974]
["bitfinex-derivatives","SOLF0:USTF0",1769780679755,68.31084865,115.99,115.93,70.24543974]
["bitfinex-derivatives","SOLF0:USTF0",1769780679951,76.08324865,115.99,115.94,70.24543974]
["bitfinex-derivatives","SOLF0:USTF0",1769780680357,70.53722362,115.99,115.94,68.01906477]
["bitfinex-derivatives","SOLF0:USTF0",1769780681263,68.31084865,115.99,115.94,68.01906477]
["bitfinex-derivatives","SOLF0:USTF0",1769780681467,7.7729,115.98,115.94,68.01906477]
["bitfinex-derivatives","SOLF0:USTF0",1769780682162,7.7729,115.98,115.94,70.24543974]
["bitfinex-derivatives","SOLF0:USTF0",1769780682565,76.08294865,115.99,115.94,70.24543974]
["bitfinex-derivatives","SOLF0:USTF0",1769780682963,68.31084865,116.01,115.95,70.24543974]
["bitfinex-derivatives","SOLF0:USTF0",1769780683360,68.31084865,116.01,115.95,68.01906477]
["bitfinex-derivatives","SOLF0:USTF0",1769780683761,70.53722362,116.01,115.95,68.01906477]
["bitfinex-derivatives","SOLF0:USTF0",1769780684462,78.30832362,116.01,115.95,68.01906477]
["bitfinex-derivatives","SOLF0:USTF0",1769780687561,70.53722362,115.99,115.93,70.24543974]
["bitfinex-derivatives","SOLF0:USTF0",1769780687768,70.53722362,115.99,115.93,68.01906477]
["bitfinex-derivatives","SOLF0:USTF0",1769780689463,76.08374865,115.98,115.93,68.01906477]
["bitfinex-derivatives","SOLF0:USTF0",1769780689769,68.31084865,115.98,115.93,68.01906477]
["bitfinex-derivatives","SOLF0:USTF0",1769780690162,7.7734,115.97,115.93,68.01906477]
["bitfinex-derivatives","SOLF0:USTF0",1769780690664,68.31084865,115.98,115.93,68.01906477]
["bitfinex-derivatives","SOLF0:USTF0",1769780691162,76.08354865,115.98,115.93,68.01906477]
["bitfinex-derivatives","SOLF0:USTF0",1769780691364,76.08354865,115.98,115.93,70.24543974]
["bitfinex-derivatives","SOLF0:USTF0",1769780691866,7.7727,115.98,115.93,70.24543974]
["bitfinex-derivatives","SOLF0:USTF0",1769780695264,7.7727,115.98,115.93,68.01906477]
["bitfinex-derivatives","SOLF0:USTF0",1769780696370,7.7736,115.97,115.93,68.01906477]
["bitfinex-derivatives","SOLF0:USTF0",1769780696564,70.53722362,115.98,115.93,68.01906477]
["bitfinex-derivatives","SOLF0:USTF0",1769780697271,70.53722362,115.97,115.91,68.01906477]
["bitfinex-derivatives","SOLF0:USTF0",1769780698059,2.22637497,115.96,115.91,68.01906477]
["bitfinex-derivatives","SOLF0:USTF0",1769780698470,7.7748,115.95,115.91,68.01906477]
["bitfinex-derivatives","SOLF0:USTF0",1769780701073,10.00117497,115.95,115.91,68.01906477]
["bitfinex-derivatives","SOLF0:USTF0",1769780701266,10.00117497,115.95,115.88,10.00527497]
["bitfinex-derivatives","SOLF0:USTF0",1769780701267,2.22637497,115.94,115.87,346.64637497]
["bitfinex-derivatives","SOLF0:USTF0",1769780701580,2.22637497,115.94,115.87,2.22637497]
["bitfinex-derivatives","SOLF0:USTF0",1769780702168,2.22637497,115.92,115.86,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1769780702566,2.22637497,115.91,115.84,2.22637497]
["bitfinex-derivatives","SOLF0:USTF0",1769780702769,10.00447497,115.9,115.83,346.66637497]
["bitfinex-derivatives","SOLF0:USTF0",1769780702965,10.00447497,115.9,115.83,344.44]
["bitfinex-derivatives","SOLF0:USTF0",1769780703165,10.00447497,115.9,115.83,2.22637497]
["bitfinex-derivatives","SOLF0:USTF0",1769780703465,10.00447497,115.9,115.84,68.01906477]
["bitfinex-derivatives","SOLF0:USTF0",1769780704173,10.00447497,115.9,115.84,70.24543974]
["bitfinex-derivatives","SOLF0:USTF0",1769780705071,7.7781,115.9,115.86,68.01906477]
["bitfinex-derivatives","SOLF0:USTF0",1769780705269,7.7774,115.91,115.86,70.24543974]
["bitfinex-derivatives","SOLF0:USTF0",1769780705470,7.7774,115.91,115.86,68.01906477]
["bitfinex-derivatives","SOLF0:USTF0",1769780705768,2.22637497,115.91,115.86,68.01906477]
["bitfinex-derivatives","SOLF0:USTF0",1769780705974,2.22637497,115.91,115.84,68.01906477]
["bitfinex-derivatives","SOLF0:USTF0",1769780705975,2.22637497,115.89,115.84,68.01906477]
["bitfinex-derivatives","SOLF0:USTF0",1769780706365,10.00577497,115.89,115.84,68.01906477]
["bitfinex-derivatives","SOLF0:USTF0",1769780706666,7.7794,115.89,115.84,68.01906477]
["bitfinex-derivatives","SOLF0:USTF0",1769780707471,7.7795,115.88,115.84,68.01906477]
["bitfinex-derivatives","SOLF0:USTF0",1769780707969,7.7788,115.89,115.84,68.01906477]
["bitfinex-derivatives","SOLF0:USTF0",1769780709376,7.7788,115.89,115.84,70.24543974]
["bitfinex-derivatives","SOLF0:USTF0",1769780709579,7.7788,115.89,115.84,70.2468274]
["bitfinex-derivatives","SOLF0:USTF0",1769780709779,66.96187662,115.92,115.86,71.95291331]
["bitfinex-derivatives","SOLF0:USTF0",1769780709975,64.73411399,115.92,115.86,71.95291331]
["bitfinex-derivatives","SOLF0:USTF0",1769780711373,64.73411399,115.92,115.86,79.73361331]
["bitfinex-derivatives","SOLF0:USTF0",1769780711570,224.06,115.94,115.88,69.72515068]
["bitfinex-derivatives","SOLF0:USTF0",1769780711571,66.96187662,115.94,115.88,69.72515068]
["bitfinex-derivatives","SOLF0:USTF0",1769780711779,64.73411399,115.94,115.88,71.95291331]
["bitfinex-derivatives","SOLF0:USTF0",1769780712170,72.50951399,115.94,115.88,71.95291331]
["bitfinex-derivatives","SOLF0:USTF0",1769780713380,74.73727662,115.94,115.88,69.72515068]
["bitfinex-derivatives","SOLF0:USTF0",1769780714277,72.50951399,115.94,115.88,71.95291331]
["bitfinex-derivatives","SOLF0:USTF0",1769780714785,74.73727662,115.94,115.88,71.95291331]
["bitfinex-derivatives","SOLF0:USTF0",1769780715386,66.96187662,115.91,115.84,2.22776263]
["bitfinex-derivatives","SOLF0:USTF0",1769780715574,66.96187662,115.91,115.84,71.95291331]
["bitfinex-derivatives","SOLF0:USTF0",1769780715774,2.22776263,115.9,115.84,69.72515068]
["bitfinex-derivatives","SOLF0:USTF0",1769780716377,10.00586263,115.9,115.84,77.50715068]
["bitfinex-derivatives","SOLF0:USTF0",1769780717878,7.7781,115.9,115.84,79.73491331]
["bitfinex-derivatives","SOLF0:USTF0",1769780719180,7.7781,115.9,115.84,71.95291331]
["bitfinex-derivatives","SOLF0:USTF0",1769780720874,7.7781,115.9,115.84,69.72515068]
["bitfinex-derivatives","SOLF0:USTF0",1769780721379,7.7781,115.9,115.84,71.95291331]
["bitfinex-derivatives","SOLF0:USTF0",1769780724588,7.7788,115.89,115.84,71.95291331]
["bitfinex-derivatives","SOLF0:USTF0",1769780724885,7.7788,115.89,115.84,69.72515068]
["bitfinex-derivatives","SOLF0:USTF0",1769780725781,66.96187662,115.88,115.82,69.72515068]
["bitfinex-derivatives","SOLF0:USTF0",1769780725984,64.73411399,115.88,115.82,69.72515068]
["bitfinex-derivatives","SOLF0:USTF0",1769780726184,64.73411399,115.88,115.82,71.95291331]
["bitfinex-derivatives","SOLF0:USTF0",1769780727287,66.96187662,115.9,115.83,71.95291331]
["bitfinex-derivatives","SOLF0:USTF0",1769780727882,64.73411399,115.9,115.84,71.95291331]
["bitfinex-derivatives","SOLF0:USTF0",1769780728075,64.73411399,115.9,115.85,71.95291331]
["bitfinex-derivatives","SOLF0:USTF0",1769780728281,66.96187662,115.92,115.86,71.95291331]
["bitfinex-derivatives","SOLF0:USTF0",1769780728578,66.96187662,115.92,115.86,69.72515068]
["bitfinex-derivatives","SOLF0:USTF0",1769780728775,72.51211399,115.91,115.86,69.72515068]
["bitfinex-derivatives","SOLF0:USTF0",1769780729589,74.73987662,115.91,115.86,69.72515068]
["bitfinex-derivatives","SOLF0:USTF0",1769780730992,7.7784,115.9,115.86,69.72515068]
["bitfinex-derivatives","SOLF0:USTF0",1769780738484,7.7791,115.89,115.86,69.72515068]
["bitfinex-derivatives","SOLF0:USTF0",1769780745793,190.50936656,115.93,115.86,71.95291331]
["bitfinex-derivatives","SOLF0:USTF0",1769780746897,7.7775,115.91,115.86,71.95291331]
["bitfinex-derivatives","SOLF0:USTF0",1769780748599,7.7783,115.9,115.86,69.72515068]
["bitfinex-derivatives","SOLF0:USTF0",1769780750196,7.779,115.89,115.84,68.11675368]
["bitfinex-derivatives","SOLF0:USTF0",1769780750402,71.77322919,115.88,115.82,65.88899105]
["bitfinex-derivatives","SOLF0:USTF0",1769780750697,120.9969,115.9,115.82,65.88899105]
["bitfinex-derivatives","SOLF0:USTF0",1769780750698,2.22776263,115.86,115.82,65.88899105]
["bitfinex-derivatives","SOLF0:USTF0",1769780752403,10.00916263,115.86,115.82,65.88899105]
["bitfinex-derivatives","SOLF0:USTF0",1769780755596,10.00916263,115.86,115.78,65.88899105]
["bitfinex-derivatives","SOLF0:USTF0",1769780755597,2.22776263,115.83,115.78,65.88899105]
["bitfinex-derivatives","SOLF0:USTF0",1769780756611,10.01056263,115.83,115.78,65.88899105]
["bitfinex-derivatives","SOLF0:USTF0",1769780757395,69.54546656,115.82,115.75,65.88899105]
["bitfinex-derivatives","SOLF0:USTF0",1769780757707,2.22776263,115.81,115.75,65.88899105]
["bitfinex-derivatives","SOLF0:USTF0",1769780758102,69.54546656,115.82,115.75,65.88899105]
["bitfinex-derivatives","SOLF0:USTF0",1769780758103,10.01286263,115.8,115.75,65.88899105]
["bitfinex-derivatives","SOLF0:USTF0",1769780760904,79.55712919,115.82,115.75,68.11675368]
["bitfinex-derivatives","SOLF0:USTF0",1769780761098,71.77322919,115.82,115.75,68.11675368]
["bitfinex-derivatives","SOLF0:USTF0",1769780761302,69.54546656,115.82,115.76,68.11675368]
["bitfinex-derivatives","SOLF0:USTF0",1769780761601,71.77322919,115.82,115.76,65.88899105]
["bitfinex-derivatives","SOLF0:USTF0",1769780761801,71.77322919,115.82,115.73,2.22776263]
["bitfinex-derivatives","SOLF0:USTF0",1769780761802,2.22776263,115.8,115.73,2.22776263]
["bitfinex-derivatives","SOLF0:USTF0",1769780762108,71.77322919,115.8,115.73,2.22776263]
["bitfinex-derivatives","SOLF0:USTF0",1769780762309,77.33066656,115.8,115.74,2.22776263]
["bitfinex-derivatives","SOLF0:USTF0",1769780763397,190.58286656,115.86,115.79,2.22776263]
["bitfinex-derivatives","SOLF0:USTF0",1769780763607,69.54546656,115.85,115.79,2.22776263]
["bitfinex-derivatives","SOLF0:USTF0",1769780764307,7.7829,115.83,115.79,2.22776263]
["bitfinex-derivatives","SOLF0:USTF0",1769780764708,136.5895,115.87,115.8,68.11675368]
["bitfinex-derivatives","SOLF0:USTF0",1769780764709,71.77322919,115.87,115.8,68.11675368]
["bitfinex-derivatives","SOLF0:USTF0",1769780765003,69.54546656,115.87,115.81,2.22776263]
["bitfinex-derivatives","SOLF0:USTF0",1769780765308,69.54546656,115.87,115.8,68.11675368]
["bitfinex-derivatives","SOLF0:USTF0",1769780765909,71.77322919,115.87,115.8,68.11675368]
["bitfinex-derivatives","SOLF0:USTF0",1769780766509,7.7819,115.85,115.8,68.11675368]
["bitfinex-derivatives","SOLF0:USTF0",1769780767907,7.7819,115.85,115.8,65.88899105]
["bitfinex-derivatives","SOLF0:USTF0",1769780769410,7.7819,115.85,115.8,68.11675368]
["bitfinex-derivatives","SOLF0:USTF0",1769780769613,71.05377759,115.86,115.8,68.11675368]
["bitfinex-derivatives","SOLF0:USTF0",1769780769811,71.05377759,115.86,115.81,70.13391276]
["bitfinex-derivatives","SOLF0:USTF0",1769780770712,78.83477759,115.86,115.81,70.13391276]
["bitfinex-derivatives","SOLF0:USTF0",1769780771614,78.83477759,115.86,115.81,70.13495766]
["bitfinex-derivatives","SOLF0:USTF0",1769780772316,7.781,115.86,115.81,70.13495766]
["bitfinex-derivatives","SOLF0:USTF0",1769780772913,7.781,115.86,115.82,2.22880753]
["bitfinex-derivatives","SOLF0:USTF0",1769780773815,78.83477759,115.86,115.81,67.90615013]
["bitfinex-derivatives","SOLF0:USTF0",1769780774511,78.83477759,115.86,115.81,70.13495766]
["bitfinex-derivatives","SOLF0:USTF0",1769780775218,78.83477759,115.86,115.82,2.22880753]
["bitfinex-derivatives","SOLF0:USTF0",1769780776612,78.83477759,115.86,115.81,70.13495766]
["bitfinex-derivatives","SOLF0:USTF0",1769780780117,71.05377759,115.89,115.84,2.22880753]
["bitfinex-derivatives","SOLF0:USTF0",1769780780927,71.05377759,115.91,115.85,70.13495766]
["bitfinex-derivatives","SOLF0:USTF0",1769780781720,71.05377759,115.91,115.86,2.22880753]
["bitfinex-derivatives","SOLF0:USTF0",1769780782424,7.7786,115.9,115.86,2.22880753]
["bitfinex-derivatives","SOLF0:USTF0",1769780783931,71.05377759,115.88,115.83,75.68885013]
["bitfinex-derivatives","SOLF0:USTF0",1769780784117,71.05377759,115.88,115.83,77.91765766]
["bitfinex-derivatives","SOLF0:USTF0",1769780784312,71.05377759,115.9,115.85,70.13495766]
["bitfinex-derivatives","SOLF0:USTF0",1769780785326,78.83187759,115.9,115.85,70.13495766]
["bitfinex-derivatives","SOLF0:USTF0",1769780789531,78.83187759,115.9,115.86,2.22880753]
["bitfinex-derivatives","SOLF0:USTF0",1769780789735,71.05377759,115.94,115.88,70.13495766]
["bitfinex-derivatives","SOLF0:USTF0",1769780790040,71.05377759,115.94,115.89,2.22880753]
["bitfinex-derivatives","SOLF0:USTF0",1769780790330,71.05377759,115.94,115.88,2.22880753]
["bitfinex-derivatives","SOLF0:USTF0",1769780790731,7.7762,115.93,115.88,2.22880753]
["bitfinex-derivatives","SOLF0:USTF0",1769780791528,7.7768,115.92,115.88,2.22880753]
["bitfinex-derivatives","SOLF0:USTF0",1769780791931,7.7768,115.92,115.87,70.13495766]
["bitfinex-derivatives","SOLF0:USTF0",1769780793936,78.82997759,115.93,115.87,70.13495766]
["bitfinex-derivatives","SOLF0:USTF0",1769780795736,7.7768,115.92,115.87,70.13495766]
["bitfinex-derivatives","SOLF0:USTF0",1769780795932,81.05938512,115.92,115.87,67.90615013]
["bitfinex-derivatives","SOLF0:USTF0",1769780797441,81.05938512,115.92,115.82,543.2984]
["bitfinex-derivatives","SOLF0:USTF0",1769780797442,70.14851423,115.91,115.85,69.25167136]
["bitfinex-derivatives","SOLF0:USTF0",1769780798344,7.7781,115.9,115.85,69.25167136]
["bitfinex-derivatives","SOLF0:USTF0",1769780799140,7.7788,115.89,115.85,69.25167136]
["bitfinex-derivatives","SOLF0:USTF0",1769780801547,70.14851423,115.88,115.83,69.25167136]
["bitfinex-derivatives","SOLF0:USTF0",1769780801845,70.14851423,115.9,115.83,69.25167136]
["bitfinex-derivatives","SOLF0:USTF0",1769780802240,70.14851423,115.9,115.83,71.48047889]
["bitfinex-derivatives","SOLF0:USTF0",1769780803247,75.6984067,115.9,115.84,2.22880753]
["bitfinex-derivatives","SOLF0:USTF0",1769780803443,75.6984067,115.9,115.85,69.25167136]
["bitfinex-derivatives","SOLF0:USTF0",1769780804448,77.92721423,115.9,115.85,69.25167136]
["bitfinex-derivatives","SOLF0:USTF0",1769780805348,7.7791,115.89,115.85,69.25167136]
["bitfinex-derivatives","SOLF0:USTF0",1769780805550,70.14851423,115.88,115.83,69.25167136]
["bitfinex-derivatives","SOLF0:USTF0",1769780807452,7.7803,115.87,115.83,69.25167136]
["bitfinex-derivatives","SOLF0:USTF0",1769780819555,7.7801,115.87,115.83,69.25167136]
["bitfinex-derivatives","SOLF0:USTF0",1769780820853,10.00960753,115.86,115.81,69.25167136]
["bitfinex-derivatives","SOLF0:USTF0",1769780821262,7.7815,115.85,115.81,69.25167136]
["bitfinex-derivatives","SOLF0:USTF0",1769780822660,7.7822,115.84,115.81,69.25167136]
["bitfinex-derivatives","SOLF0:USTF0",1769780824665,7.7822,115.84,115.79,69.25167136]
["bitfinex-derivatives","SOLF0:USTF0",1769780825368,7.7822,115.84,115.79,71.48047889]
["bitfinex-derivatives","SOLF0:USTF0",1769780825764,7.7815,115.85,115.81,69.25167136]
["bitfinex-derivatives","SOLF0:USTF0",1769780826261,7.7823,115.84,115.79,68.07939947]
["bitfinex-derivatives","SOLF0:USTF0",1769780830673,7.7823,115.84,115.79,75.86479947]
["bitfinex-derivatives","SOLF0:USTF0",1769780830871,7.7816,115.85,115.79,70.308207]
["bitfinex-derivatives","SOLF0:USTF0",1769780831463,68.23934065,115.87,115.76,527.8374]
["bitfinex-derivatives","SOLF0:USTF0",1769780831464,68.23934065,115.87,115.81,70.308207]
["bitfinex-derivatives","SOLF0:USTF0",1769780831878,68.23934065,115.87,115.81,68.07939947]
["bitfinex-derivatives","SOLF0:USTF0",1769780832175,70.46814818,115.87,115.81,68.07939947]
["bitfinex-derivatives","SOLF0:USTF0",1769780833172,7.7809,115.86,115.81,68.07939947]
["bitfinex-derivatives","SOLF0:USTF0",1769780834176,76.01954065,115.87,115.81,75.86339947]
["bitfinex-derivatives","SOLF0:USTF0",1769780834377,78.24884543,115.87,115.81,75.86339947]
["bitfinex-derivatives","SOLF0:USTF0",1769780837880,76.01954065,115.87,115.81,78.09270425]
["bitfinex-derivatives","SOLF0:USTF0",1769780838066,68.23934065,115.87,115.82,78.09190425]
["bitfinex-derivatives","SOLF0:USTF0",1769780838272,7.7796,115.88,115.82,78.09190425]
["bitfinex-derivatives","SOLF0:USTF0",1769780840979,7.7796,115.88,115.83,70.30870425]
["bitfinex-derivatives","SOLF0:USTF0",1769780841977,76.01824065,115.89,115.84,70.30870425]
["bitfinex-derivatives","SOLF0:USTF0",1769780842283,68.23934065,115.91,115.86,68.07939947]
["bitfinex-derivatives","SOLF0:USTF0",1769780842685,7.7782,115.9,115.86,68.07939947]
["bitfinex-derivatives","SOLF0:USTF0",1769780847384,70.46864543,115.89,115.82,2.22930478]
["bitfinex-derivatives","SOLF0:USTF0",1769780847787,68.23934065,115.89,115.82,2.22930478]
["bitfinex-derivatives","SOLF0:USTF0",1769780848087,70.46864543,115.89,115.82,2.22930478]
["bitfinex-derivatives","SOLF0:USTF0",1769780848286,70.46864543,115.89,115.83,2.22930478]
["bitfinex-derivatives","SOLF0:USTF0",1769780849388,7.7795,115.88,115.83,68.07939947]
["bitfinex-derivatives","SOLF0:USTF0",1769780849789,2.22930478,115.86,115.81,68.07939947]
["bitfinex-derivatives","SOLF0:USTF0",1769780849981,70.46864543,115.87,115.81,68.07939947]
["bitfinex-derivatives","SOLF0:USTF0",1769780850394,7.7808,115.86,115.81,70.30870425]
["bitfinex-derivatives","SOLF0:USTF0",1769780851383,7.7822,115.84,115.79,68.07939947]
["bitfinex-derivatives","SOLF0:USTF0",1769780851587,70.46864543,115.83,115.77,68.07939947]
["bitfinex-derivatives","SOLF0:USTF0",1769780852194,2.22930478,115.81,115.75,68.07939947]
["bitfinex-derivatives","SOLF0:USTF0",1769780853384,7.7849,115.8,115.75,68.07939947]
["bitfinex-derivatives","SOLF0:USTF0",1769780853792,78.25354543,115.8,115.75,68.07939947]
["bitfinex-derivatives","SOLF0:USTF0",1769780855599,76.02344065,115.82,115.75,68.07939947]
["bitfinex-derivatives","SOLF0:USTF0",1769780855788,70.46864543,115.82,115.75,70.30870425]
["bitfinex-derivatives","SOLF0:USTF0",1769780856092,70.46864543,115.8,115.75,68.07939947]
["bitfinex-derivatives","SOLF0:USTF0",1769780856291,2.22930478,115.79,115.75,68.07939947]
["bitfinex-derivatives","SOLF0:USTF0",1769780856790,2.22930478,115.78,115.73,64.95367863]
["bitfinex-derivatives","SOLF0:USTF0",1769780857781,69.5687612,115.79,115.73,64.95367863]
["bitfinex-derivatives","SOLF0:USTF0",1769780857782,71.79806598,115.79,115.73,64.95367863]
["bitfinex-derivatives","SOLF0:USTF0",1769780858491,7.7863,115.78,115.73,67.18298341]
["bitfinex-derivatives","SOLF0:USTF0",1769780859288,69.5687612,115.79,115.73,67.18298341]
["bitfinex-derivatives","SOLF0:USTF0",1769780859980,2.22930478,115.8,115.71,25.89827586]
["bitfinex-derivatives","SOLF0:USTF0",1769780859981,66.81167847,115.81,115.75,70.25066415]
["bitfinex-derivatives","SOLF0:USTF0",1769780860180,2.22930478,115.81,115.75,70.25066415]
["bitfinex-derivatives","SOLF0:USTF0",1769780861381,10.01340478,115.81,115.75,70.25066415]
["bitfinex-derivatives","SOLF0:USTF0",1769780862187,10.01340478,115.81,115.75,68.02135937]
["bitfinex-derivatives","SOLF0:USTF0",1769780868601,7.785,115.8,115.75,68.02135937]
["bitfinex-derivatives","SOLF0:USTF0",1769780868788,7.785,115.8,115.75,70.25066415]
["bitfinex-derivatives","SOLF0:USTF0",1769780869892,7.785,115.8,115.75,68.02135937]
["bitfinex-derivatives","SOLF0:USTF0",1769780870292,2.22930478,115.79,115.72,2.22930478]
["bitfinex-derivatives","SOLF0:USTF0",1769780870595,2.22930478,115.77,115.67,121.2324]
["bitfinex-derivatives","SOLF0:USTF0",1769780870794,10.01680478,115.76,115.69,10.02150478]
["bitfinex-derivatives","SOLF0:USTF0",1769780870990,2.22930478,115.75,115.68,2.22930478]
["bitfinex-derivatives","SOLF0:USTF0",1769780871193,2.22930478,115.74,115.64,121.2626]
["bitfinex-derivatives","SOLF0:USTF0",1769780871495,10.01920478,115.73,115.67,2.22930478]
["bitfinex-derivatives","SOLF0:USTF0",1769780871702,10.01920478,115.73,115.66,2.22930478]
["bitfinex-derivatives","SOLF0:USTF0",1769780872200,2.22930478,115.71,115.64,26.46985557]
["bitfinex-derivatives","SOLF0:USTF0",1769780872402,2.22930478,115.71,115.65,70.25066415]
["bitfinex-derivatives","SOLF0:USTF0",1769780872597,66.81167847,115.72,115.65,70.25066415]
["bitfinex-derivatives","SOLF0:USTF0",1769780872907,2.22930478,115.71,115.65,68.02135937]
["bitfinex-derivatives","SOLF0:USTF0",1769780873293,7.79,115.73,115.67,70.25066415]
["bitfinex-derivatives","SOLF0:USTF0",1769780873798,74.60167847,115.73,115.67,68.02135937]
["bitfinex-derivatives","SOLF0:USTF0",1769780874407,10.01970478,115.72,115.67,68.02135937]
["bitfinex-derivatives","SOLF0:USTF0",1769780876405,7.7904,115.72,115.67,68.02135937]
["bitfinex-derivatives","SOLF0:USTF0",1769780878902,66.81167847,115.71,115.65,68.02135937]
["bitfinex-derivatives","SOLF0:USTF0",1769780880211,66.81167847,115.71,115.65,70.25066415]
["bitfinex-derivatives","SOLF0:USTF0",1769780880424,64.58237369,115.71,115.65,70.25066415]
["bitfinex-derivatives","SOLF0:USTF0",1769780880724,66.81167847,115.71,115.65,70.25066415]
["bitfinex-derivatives","SOLF0:USTF0",1769780880925,66.81167847,115.71,115.65,68.02135937]
["bitfinex-derivatives","SOLF0:USTF0",1769780881224,74.60257847,115.71,115.65,68.02135937]
["bitfinex-derivatives","SOLF0:USTF0",1769780881420,72.37327369,115.71,115.65,68.02135937]
["bitfinex-derivatives","SOLF0:USTF0",1769780881928,7.7909,115.71,115.65,70.25066415]
["bitfinex-derivatives","SOLF0:USTF0",1769780882127,7.7909,115.71,115.66,70.25066415]
["bitfinex-derivatives","SOLF0:USTF0",1769780882318,185.72937369,115.76,115.69,2.22930478]
["bitfinex-derivatives","SOLF0:USTF0",1769780882524,187.95867847,115.76,115.7,68.02135937]
["bitfinex-derivatives","SOLF0:USTF0",1769780882919,64.58237369,115.76,115.7,68.02135937]
["bitfinex-derivatives","SOLF0:USTF0",1769780883221,64.58237369,115.78,115.72,70.25066415]
["bitfinex-derivatives","SOLF0:USTF0",1769780883921,64.58237369,115.8,115.74,70.25066415]
["bitfinex-derivatives","SOLF0:USTF0",1769780884113,2.22930478,115.82,115.75,70.25066415]
["bitfinex-derivatives","SOLF0:USTF0",1769780884317,185.64997369,115.83,115.77,68.02135937]
["bitfinex-derivatives","SOLF0:USTF0",1769780884318,66.81167847,115.83,115.77,68.02135937]
["bitfinex-derivatives","SOLF0:USTF0",1769780884728,2.22930478,115.84,115.77,70.25066415]
["bitfinex-derivatives","SOLF0:USTF0",1769780885320,66.81167847,115.84,115.77,70.25066415]
["bitfinex-derivatives","SOLF0:USTF0",1769780885526,7.7835,115.82,115.77,68.02135937]
["bitfinex-derivatives","SOLF0:USTF0",1769780885928,66.81167847,115.84,115.77,70.25066415]
["bitfinex-derivatives","SOLF0:USTF0",1769780886227,72.36507369,115.84,115.78,70.25066415]
["bitfinex-derivatives","SOLF0:USTF0",1769780887927,7.7827,115.84,115.78,70.25066415]
["bitfinex-derivatives","SOLF0:USTF0",1769780888232,72.85763146,115.88,115.81,73.01055532]
["bitfinex-derivatives","SOLF0:USTF0",1769780888431,70.62832668,115.88,115.82,73.01055532]
["bitfinex-derivatives","SOLF0:USTF0",1769780888724,7.7802,115.87,115.82,73.01055532]
["bitfinex-derivatives","SOLF0:USTF0",1769780888928,80.63783146,115.87,115.8,73.01055532]
["bitfinex-derivatives","SOLF0:USTF0",1769780889429,7.7809,115.86,115.8,73.01055532]
["bitfinex-derivatives","SOLF0:USTF0",1769780890328,10.01020478,115.86,115.8,73.01055532]
["bitfinex-derivatives","SOLF0:USTF0",1769780890526,2.22930478,115.84,115.77,73.01055532]
["bitfinex-derivatives","SOLF0:USTF0",1769780890723,72.85763146,115.85,115.78,73.01055532]
["bitfinex-derivatives","SOLF0:USTF0",1769780891626,10.01050478,115.86,115.8,70.78125054]
["bitfinex-derivatives","SOLF0:USTF0",1769780891824,7.7812,115.86,115.8,73.01055532]
["bitfinex-derivatives","SOLF0:USTF0",1769780892020,7.7812,115.86,115.8,70.78125054]
["bitfinex-derivatives","SOLF0:USTF0",1769780892224,72.85763146,115.85,115.78,73.01055532]
["bitfinex-derivatives","SOLF0:USTF0",1769780892427,72.85763146,115.84,115.78,70.78125054]
["bitfinex-derivatives","SOLF0:USTF0",1769780893335,7.783,115.83,115.78,70.78125054]
["bitfinex-derivatives","SOLF0:USTF0",1769780897125,7.7837,115.82,115.76,73.01168098]
["bitfinex-derivatives","SOLF0:USTF0",1769780897327,72.85875712,115.82,115.76,70.78125054]
["bitfinex-derivatives","SOLF0:USTF0",1769780898336,7.7842,115.81,115.76,70.78125054]
["bitfinex-derivatives","SOLF0:USTF0",1769780898928,70.62832668,115.82,115.76,70.78125054]
["bitfinex-derivatives","SOLF0:USTF0",1769780899834,2.23043044,115.81,115.76,70.78125054]
["bitfinex-derivatives","SOLF0:USTF0",1769780901238,7.7849,115.8,115.76,70.78125054]
["bitfinex-derivatives","SOLF0:USTF0",1769780902733,10.01593044,115.79,115.74,70.78125054]
["bitfinex-derivatives","SOLF0:USTF0",1769780904142,7.7855,115.79,115.74,70.78125054]
["bitfinex-derivatives","SOLF0:USTF0",1769780904737,7.7855,115.79,115.74,73.01168098]
["bitfinex-derivatives","SOLF0:USTF0",1769780906541,80.64335712,115.81,115.74,80.80048098]
["bitfinex-derivatives","SOLF0:USTF0",1769780906734,78.41292668,115.81,115.74,80.80048098]
["bitfinex-derivatives","SOLF0:USTF0",1769780907434,7.7846,115.81,115.74,80.80048098]
["bitfinex-derivatives","SOLF0:USTF0",1769780907634,7.7848,115.8,115.74,80.80048098]
["bitfinex-derivatives","SOLF0:USTF0",1769780907837,2.23043044,115.82,115.76,70.25920531]
["bitfinex-derivatives","SOLF0:USTF0",1769780908042,72.85875712,115.83,115.76,70.25920531]
["bitfinex-derivatives","SOLF0:USTF0",1769780908239,207.21752668,115.87,115.78,72.48963575]
["bitfinex-derivatives","SOLF0:USTF0",1769780908442,2.23043044,115.86,115.8,69.93422387]
["bitfinex-derivatives","SOLF0:USTF0",1769780909843,7.7818,115.85,115.8,69.93422387]
["bitfinex-derivatives","SOLF0:USTF0",1769780911139,7.7818,115.85,115.8,72.16465431]
["bitfinex-derivatives","SOLF0:USTF0",1769780911438,70.62832668,115.89,115.82,71.60865528]
["bitfinex-derivatives","SOLF0:USTF0",1769780911642,72.85875712,115.89,115.82,71.60865528]
["bitfinex-derivatives","SOLF0:USTF0",1769780912042,72.85875712,115.88,115.82,69.37822484]
["bitfinex-derivatives","SOLF0:USTF0",1769780912236,2.23043044,115.87,115.82,69.37822484]
["bitfinex-derivatives","SOLF0:USTF0",1769780913345,10.01053044,115.87,115.82,69.37822484]
["bitfinex-derivatives","SOLF0:USTF0",1769780914247,7.7801,115.87,115.82,69.37822484]
["bitfinex-derivatives","SOLF0:USTF0",1769780914439,70.62832668,115.88,115.82,71.60865528]
["bitfinex-derivatives","SOLF0:USTF0",1769780916147,78.40802668,115.88,115.82,71.60865528]
["bitfinex-derivatives","SOLF0:USTF0",1769780916646,80.63845712,115.88,115.82,69.37822484]
["bitfinex-derivatives","SOLF0:USTF0",1769780917850,7.7803,115.87,115.82,69.37822484]
["bitfinex-derivatives","SOLF0:USTF0",1769780919353,7.7808,115.86,115.8,73.42791157]
["bitfinex-derivatives","SOLF0:USTF0",1769780920655,7.7808,115.86,115.81,2.23043044]
["bitfinex-derivatives","SOLF0:USTF0",1769780921649,7.7815,115.85,115.8,63.41268113]
["bitfinex-derivatives","SOLF0:USTF0",1769780921949,63.82962434,115.84,115.78,63.41268113]
["bitfinex-derivatives","SOLF0:USTF0",1769780922854,2.23043044,115.82,115.76,63.41268113]
["bitfinex-derivatives","SOLF0:USTF0",1769780923452,63.82962434,115.83,115.76,65.64311157]
["bitfinex-derivatives","SOLF0:USTF0",1769780924453,7.7842,115.81,115.76,65.64311157]
["bitfinex-derivatives","SOLF0:USTF0",1769780925250,63.82962434,115.83,115.76,63.41268113]
["bitfinex-derivatives","SOLF0:USTF0",1769780925251,7.7848,115.8,115.76,63.41268113]
["bitfinex-derivatives","SOLF0:USTF0",1769780925454,63.82962434,115.81,115.76,63.41268113]
["bitfinex-derivatives","SOLF0:USTF0",1769780926056,7.7856,115.79,115.76,63.41268113]
["bitfinex-derivatives","SOLF0:USTF0",1769780929162,71.61432434,115.81,115.76,63.41268113]
["bitfinex-derivatives","SOLF0:USTF0",1769780929658,7.7848,115.8,115.76,63.41268113]
["bitfinex-derivatives","SOLF0:USTF0",1769780938661,7.7855,115.79,115.74,61.82268165]
["bitfinex-derivatives","SOLF0:USTF0",1769780938966,2.23043044,115.8,115.74,61.82268165]
["bitfinex-derivatives","SOLF0:USTF0",1769780939163,2.23043044,115.77,115.72,61.82268165]
["bitfinex-derivatives","SOLF0:USTF0",1769780939668,2.23043044,115.76,115.72,61.82268165]
["bitfinex-derivatives","SOLF0:USTF0",1769780940059,7.7877,115.76,115.72,61.82268165]
["bitfinex-derivatives","SOLF0:USTF0",1769780941471,10.01883044,115.75,115.69,59.95002567]
["bitfinex-derivatives","SOLF0:USTF0",1769780942164,7.7875,115.76,115.71,59.95002567]
["bitfinex-derivatives","SOLF0:USTF0",1769780945673,7.7882,115.75,115.71,59.95002567]
["bitfinex-derivatives","SOLF0:USTF0",1769780947372,68.67723055,115.74,115.69,59.13094641]
["bitfinex-derivatives","SOLF0:USTF0",1769780947574,10.01943044,115.74,115.69,59.13094641]
["bitfinex-derivatives","SOLF0:USTF0",1769780948383,7.789,115.74,115.69,59.13094641]
["bitfinex-derivatives","SOLF0:USTF0",1769780949079,60.88823055,115.74,115.67,58.9332771]
["bitfinex-derivatives","SOLF0:USTF0",1769780949282,2.23043044,115.73,115.67,58.9332771]
["bitfinex-derivatives","SOLF0:USTF0",1769780950084,2.23043044,115.73,115.67,61.16370754]
["bitfinex-derivatives","SOLF0:USTF0",1769780950378,7.7895,115.73,115.69,57.35674515]
["bitfinex-derivatives","SOLF0:USTF0",1769780954780,121.0991,115.8,115.73,54.82488138]
["bitfinex-derivatives","SOLF0:USTF0",1769780954973,2.23043044,115.79,115.73,57.05531182]
["bitfinex-derivatives","SOLF0:USTF0",1769780955173,2.23043044,115.79,115.73,54.82488138]
["bitfinex-derivatives","SOLF0:USTF0",1769780955377,7.7862,115.78,115.73,54.82488138]
["bitfinex-derivatives","SOLF0:USTF0",1769780955876,7.7862,115.78,115.73,57.05725751]
["bitfinex-derivatives","SOLF0:USTF0",1769780956982,386.24253457,115.82,115.69,466.271]
["bitfinex-derivatives","SOLF0:USTF0",1769780956983,1.50343457,115.82,115.75,54.72628031]
["bitfinex-derivatives","SOLF0:USTF0",1769780957186,60.89017624,115.83,115.76,56.95865644]
["bitfinex-derivatives","SOLF0:USTF0",1769780957686,58.65780011,115.83,115.77,2.23237613]
["bitfinex-derivatives","SOLF0:USTF0",1769780958381,7.7838,115.82,115.77,57.7308375]
["bitfinex-derivatives","SOLF0:USTF0",1769780960083,7.7838,115.82,115.76,7.7873]
["bitfinex-derivatives","SOLF0:USTF0",1769780960084,7.7844,115.81,115.76,2.23237613]
["bitfinex-derivatives","SOLF0:USTF0",1769780960280,7.7844,115.81,115.75,55.6210291]
["bitfinex-derivatives","SOLF0:USTF0",1769780960477,60.89017624,115.81,115.75,55.6210291]
["bitfinex-derivatives","SOLF0:USTF0",1769780961285,7.7851,115.8,115.75,55.6210291]
["bitfinex-derivatives","SOLF0:USTF0",1769780965889,7.7851,115.8,115.77,54.67808979]
["bitfinex-derivatives","SOLF0:USTF0",1769780966094,58.65780011,115.83,115.78,56.91046592]
["bitfinex-derivatives","SOLF0:USTF0",1769780966585,7.7828,115.83,115.78,56.91046592]
["bitfinex-derivatives","SOLF0:USTF0",1769780966893,60.89017624,115.87,115.8,56.75154691]
["bitfinex-derivatives","SOLF0:USTF0",1769780967094,58.65780011,115.86,115.8,56.75154691]
["bitfinex-derivatives","SOLF0:USTF0",1769780967594,58.65780011,115.86,115.8,54.51917078]
["bitfinex-derivatives","SOLF0:USTF0",1769780968101,58.65780011,115.85,115.79,2.23237613]
["bitfinex-derivatives","SOLF0:USTF0",1769780968797,58.65780011,115.85,115.79,55.85391946]
["bitfinex-derivatives","SOLF0:USTF0",1769780969289,7.7829,115.83,115.79,55.85391946]
["bitfinex-derivatives","SOLF0:USTF0",1769780973493,58.65780011,115.82,115.71,53.42878291]
["bitfinex-derivatives","SOLF0:USTF0",1769780973699,60.89017624,115.82,115.75,55.66115904]
["bitfinex-derivatives","SOLF0:USTF0",1769780973899,58.65780011,115.82,115.76,55.66115904]
["bitfinex-derivatives","SOLF0:USTF0",1769780975403,7.7848,115.8,115.76,55.66115904]
["bitfinex-derivatives","SOLF0:USTF0",1769780976210,7.7848,115.8,115.76,53.42878291]
["bitfinex-derivatives","SOLF0:USTF0",1769780978310,7.7848,115.8,115.76,55.66115904]
["bitfinex-derivatives","SOLF0:USTF0",1769780980909,7.7855,115.79,115.73,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1769780981108,7.7855,115.79,115.74,2.23237613]
["bitfinex-derivatives","SOLF0:USTF0",1769780982816,7.7855,115.79,115.74,39.61644256]
["bitfinex-derivatives","SOLF0:USTF0",1769780984622,7.7855,115.79,115.74,37.38406643]
["bitfinex-derivatives","SOLF0:USTF0",1769780985117,7.7862,115.78,115.74,37.38406643]
["bitfinex-derivatives","SOLF0:USTF0",1769780987108,7.7869,115.77,115.72,39.43288733]
["bitfinex-derivatives","SOLF0:USTF0",1769780989521,7.7869,115.77,115.74,35.77504794]
["bitfinex-derivatives","SOLF0:USTF0",1769780993322,7.7869,115.77,115.72,35.30356951]
["bitfinex-derivatives","SOLF0:USTF0",1769780993823,10.01857613,115.78,115.72,35.30356951]
["bitfinex-derivatives","SOLF0:USTF0",1769780994421,62.12699466,115.78,115.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769780994622,62.12699466,115.78,115.64,56.71541867]
["bitfinex-derivatives","SOLF0:USTF0",1769780994623,2.23237613,115.7,115.64,56.71541867]
["bitfinex-derivatives","SOLF0:USTF0",1769780994823,2.23237613,115.68,115.64,56.71541867]
["bitfinex-derivatives","SOLF0:USTF0",1769780995317,2.23237613,115.67,115.64,43.12661867]
["bitfinex-derivatives","SOLF0:USTF0",1769780995517,7.7932,115.68,115.64,1.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769780997126,32.55665528,115.72,115.64,1.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769780997427,7.7911,115.71,115.64,1.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769780999014,7.79,115.73,115.64,5.70641681]
["bitfinex-derivatives","SOLF0:USTF0",1769780999720,7.7904,115.72,115.64,1.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769781001324,7.7904,115.72,115.64,7.79541867]
["bitfinex-derivatives","SOLF0:USTF0",1769781006825,32.88334762,115.73,115.66,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1769781007027,30.95617116,115.75,115.67,53.35912578]
["bitfinex-derivatives","SOLF0:USTF0",1769781008334,38.74437116,115.75,115.69,53.35912578]
["bitfinex-derivatives","SOLF0:USTF0",1769781011434,39.94823948,115.74,115.67,61.15262578]
["bitfinex-derivatives","SOLF0:USTF0",1769781011739,32.15933948,115.74,115.67,61.15262578]
["bitfinex-derivatives","SOLF0:USTF0",1769781012637,32.15933948,115.74,115.61,15.5941]
["bitfinex-derivatives","SOLF0:USTF0",1769781012638,31.88315663,115.73,115.65,53.35912578]
["bitfinex-derivatives","SOLF0:USTF0",1769781013834,37.58955477,115.73,115.65,53.35912578]
["bitfinex-derivatives","SOLF0:USTF0",1769781014430,7.7909,115.71,115.65,53.35912578]
["bitfinex-derivatives","SOLF0:USTF0",1769781015136,7.7917,115.7,115.65,53.35912578]
["bitfinex-derivatives","SOLF0:USTF0",1769781015637,2.23589315,115.69,115.65,53.35912578]
["bitfinex-derivatives","SOLF0:USTF0",1769781016140,7.7908,115.72,115.65,53.35912578]
["bitfinex-derivatives","SOLF0:USTF0",1769781016343,2.23589315,115.71,115.65,53.35912578]
["bitfinex-derivatives","SOLF0:USTF0",1769781016644,2.23589315,115.7,115.65,53.35912578]
["bitfinex-derivatives","SOLF0:USTF0",1769781018047,2.23589315,115.69,115.62,53.35912578]
["bitfinex-derivatives","SOLF0:USTF0",1769781018341,30.90029785,115.7,115.62,53.35912578]
["bitfinex-derivatives","SOLF0:USTF0",1769781018342,2.23589315,115.67,115.62,53.35912578]
["bitfinex-derivatives","SOLF0:USTF0",1769781018545,2.23589315,115.65,115.6,53.35912578]
["bitfinex-derivatives","SOLF0:USTF0",1769781019138,10.03079315,115.65,115.6,53.35912578]
["bitfinex-derivatives","SOLF0:USTF0",1769781019434,2.23589315,115.64,115.6,53.35912578]
["bitfinex-derivatives","SOLF0:USTF0",1769781019744,7.7949,115.65,115.6,53.35912578]
["bitfinex-derivatives","SOLF0:USTF0",1769781021241,38.15735138,115.65,115.6,53.35912578]
["bitfinex-derivatives","SOLF0:USTF0",1769781022135,7.7942,115.66,115.6,53.35912578]
["bitfinex-derivatives","SOLF0:USTF0",1769781022839,389.3397,115.69,115.6,61.15722578]
["bitfinex-derivatives","SOLF0:USTF0",1769781022840,151.58949087,115.69,115.6,61.15722578]
["bitfinex-derivatives","SOLF0:USTF0",1769781023634,273.74869475,115.72,115.62,59.06782053]
["bitfinex-derivatives","SOLF0:USTF0",1769781023635,29.92945617,115.72,115.62,59.06782053]
["bitfinex-derivatives","SOLF0:USTF0",1769781024344,29.687264,115.71,115.62,53.35912578]
["bitfinex-derivatives","SOLF0:USTF0",1769781024945,29.687264,115.73,115.64,53.35912578]
["bitfinex-derivatives","SOLF0:USTF0",1769781025247,35.39595875,115.73,115.64,53.35912578]
["bitfinex-derivatives","SOLF0:USTF0",1769781025733,34.89319514,115.71,115.64,61.15452578]
["bitfinex-derivatives","SOLF0:USTF0",1769781027445,26.87012541,115.73,115.66,53.35912578]
["bitfinex-derivatives","SOLF0:USTF0",1769781028438,7.7902,115.72,115.66,53.35912578]
["bitfinex-derivatives","SOLF0:USTF0",1769781028742,25.57811409,115.71,115.65,61.15392578]
["bitfinex-derivatives","SOLF0:USTF0",1769781030249,32.48297983,115.73,115.66,53.35912578]
["bitfinex-derivatives","SOLF0:USTF0",1769781031449,23.77344884,115.68,115.6,53.35912578]
["bitfinex-derivatives","SOLF0:USTF0",1769781031843,7.7938,115.67,115.6,53.35912578]
["bitfinex-derivatives","SOLF0:USTF0",1769781032157,23.77344884,115.69,115.6,53.35912578]
["bitfinex-derivatives","SOLF0:USTF0",1769781033355,32.76271823,115.68,115.6,61.15732578]
["bitfinex-derivatives","SOLF0:USTF0",1769781034852,7.7929,115.68,115.6,61.15732578]
["bitfinex-derivatives","SOLF0:USTF0",1769781038352,31.40094203,115.68,115.6,61.15732578]
["bitfinex-derivatives","SOLF0:USTF0",1769781039656,33.63756196,115.68,115.61,54.20982864]
["bitfinex-derivatives","SOLF0:USTF0",1769781040155,7.7936,115.67,115.61,54.20982864]
["bitfinex-derivatives","SOLF0:USTF0",1769781040359,2.23661993,115.66,115.6,7.7982]
["bitfinex-derivatives","SOLF0:USTF0",1769781040553,2.23661993,115.66,115.6,59.77140871]
["bitfinex-derivatives","SOLF0:USTF0",1769781041254,25.42676246,115.67,115.6,59.77140871]
["bitfinex-derivatives","SOLF0:USTF0",1769781041461,7.7944,115.66,115.6,62.00802864]
["bitfinex-derivatives","SOLF0:USTF0",1769781042453,7.7944,115.66,115.6,59.77140871]
["bitfinex-derivatives","SOLF0:USTF0",1769781042654,24.83062061,115.66,115.6,51.97320871]
["bitfinex-derivatives","SOLF0:USTF0",1769781042854,7.7949,115.65,115.6,51.97320871]
["bitfinex-derivatives","SOLF0:USTF0",1769781043657,32.62492061,115.66,115.6,51.97320871]
["bitfinex-derivatives","SOLF0:USTF0",1769781043863,30.38830068,115.66,115.6,54.20982864]
["bitfinex-derivatives","SOLF0:USTF0",1769781045266,32.62492061,115.66,115.6,51.97320871]
["bitfinex-derivatives","SOLF0:USTF0",1769781045661,121.2046,115.7,115.6,51.97320871]
["bitfinex-derivatives","SOLF0:USTF0",1769781045864,29.82994932,115.73,115.66,54.20982864]
["bitfinex-derivatives","SOLF0:USTF0",1769781046063,29.82994932,115.73,115.66,51.97320871]
["bitfinex-derivatives","SOLF0:USTF0",1769781046368,29.82994932,115.73,115.67,2.23661993]
["bitfinex-derivatives","SOLF0:USTF0",1769781046568,32.06656925,115.73,115.66,51.97320871]
["bitfinex-derivatives","SOLF0:USTF0",1769781046869,29.82994932,115.73,115.67,2.23661993]
["bitfinex-derivatives","SOLF0:USTF0",1769781047163,37.62004932,115.73,115.67,54.20982864]
["bitfinex-derivatives","SOLF0:USTF0",1769781047465,37.62004932,115.73,115.68,2.23661993]
["bitfinex-derivatives","SOLF0:USTF0",1769781048465,37.62004932,115.73,115.67,54.20982864]
["bitfinex-derivatives","SOLF0:USTF0",1769781052165,37.62004932,115.73,115.68,2.23661993]
["bitfinex-derivatives","SOLF0:USTF0",1769781052670,37.62004932,115.73,115.67,59.76660871]
["bitfinex-derivatives","SOLF0:USTF0",1769781052671,37.62004932,115.73,115.69,2.23661993]
["bitfinex-derivatives","SOLF0:USTF0",1769781053964,123.38551993,115.76,115.65,51.97320871]
["bitfinex-derivatives","SOLF0:USTF0",1769781053965,24.06291523,115.72,115.65,51.97320871]
["bitfinex-derivatives","SOLF0:USTF0",1769781054165,26.29953516,115.72,115.65,51.97320871]
["bitfinex-derivatives","SOLF0:USTF0",1769781054365,26.20526772,115.71,115.65,51.97320871]
["bitfinex-derivatives","SOLF0:USTF0",1769781054670,33.99616772,115.71,115.65,51.97320871]
["bitfinex-derivatives","SOLF0:USTF0",1769781054871,26.20526772,115.69,115.63,51.97320871]
["bitfinex-derivatives","SOLF0:USTF0",1769781055463,26.20526772,115.69,115.63,54.20982864]
["bitfinex-derivatives","SOLF0:USTF0",1769781055671,23.96864779,115.69,115.63,54.20982864]
["bitfinex-derivatives","SOLF0:USTF0",1769781056374,7.7929,115.68,115.63,54.20982864]
["bitfinex-derivatives","SOLF0:USTF0",1769781057570,7.7929,115.68,115.63,51.97320871]
["bitfinex-derivatives","SOLF0:USTF0",1769781058474,24.51272143,115.68,115.6,59.77090871]
["bitfinex-derivatives","SOLF0:USTF0",1769781058777,24.51272143,115.66,115.6,51.97320871]
["bitfinex-derivatives","SOLF0:USTF0",1769781059174,7.7956,115.64,115.6,51.97320871]
["bitfinex-derivatives","SOLF0:USTF0",1769781060071,7.7956,115.64,115.58,59.77220871]
["bitfinex-derivatives","SOLF0:USTF0",1769781060281,7.7956,115.64,115.58,51.97320871]
["bitfinex-derivatives","SOLF0:USTF0",1769781060471,24.51272143,115.66,115.58,51.97320871]
["bitfinex-derivatives","SOLF0:USTF0",1769781060472,24.33682004,115.65,115.58,51.97320871]
["bitfinex-derivatives","SOLF0:USTF0",1769781060665,24.33682004,115.65,115.54,345.26]
["bitfinex-derivatives","SOLF0:USTF0",1769781060666,145.62362004,115.62,115.54,51.97320871]
["bitfinex-derivatives","SOLF0:USTF0",1769781061072,7.7976,115.62,115.54,51.97320871]
["bitfinex-derivatives","SOLF0:USTF0",1769781062268,7.7976,115.62,115.55,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1769781062474,7.7976,115.62,115.56,51.97320871]
["bitfinex-derivatives","SOLF0:USTF0",1769781064585,25.09392928,115.59,115.53,51.97320871]
["bitfinex-derivatives","SOLF0:USTF0",1769781064879,146.39442928,115.61,115.53,51.97320871]
["bitfinex-derivatives","SOLF0:USTF0",1769781065069,146.40152928,115.6,115.53,51.97320871]
["bitfinex-derivatives","SOLF0:USTF0",1769781065581,32.89272928,115.6,115.53,51.97320871]
["bitfinex-derivatives","SOLF0:USTF0",1769781065778,25.09392928,115.6,115.53,51.97320871]
["bitfinex-derivatives","SOLF0:USTF0",1769781066975,7.7998,115.58,115.53,51.97320871]
["bitfinex-derivatives","SOLF0:USTF0",1769781068277,7.7998,115.58,115.51,48.55184608]
["bitfinex-derivatives","SOLF0:USTF0",1769781068278,148.65793507,115.58,115.51,48.55184608]
["bitfinex-derivatives","SOLF0:USTF0",1769781069879,7.8012,115.56,115.51,48.55184608]
["bitfinex-derivatives","SOLF0:USTF0",1769781071481,7.8,115.58,115.51,48.55184608]
["bitfinex-derivatives","SOLF0:USTF0",1769781073189,7.8003,115.57,115.51,48.55184608]
["bitfinex-derivatives","SOLF0:USTF0",1769781075294,7.8003,115.57,115.51,56.35614608]
["bitfinex-derivatives","SOLF0:USTF0",1769781075489,34.95585885,115.59,115.51,56.35614608]
["bitfinex-derivatives","SOLF0:USTF0",1769781075683,27.15635885,115.59,115.51,56.35614608]
["bitfinex-derivatives","SOLF0:USTF0",1769781076285,34.19698021,115.57,115.51,48.55184608]
["bitfinex-derivatives","SOLF0:USTF0",1769781076488,26.39658021,115.57,115.51,48.55184608]
["bitfinex-derivatives","SOLF0:USTF0",1769781077490,7.8014,115.56,115.51,48.55184608]
["bitfinex-derivatives","SOLF0:USTF0",1769781079285,7.8002,115.58,115.51,48.55184608]
["bitfinex-derivatives","SOLF0:USTF0",1769781081297,7.8002,115.58,115.51,56.35614608]
["bitfinex-derivatives","SOLF0:USTF0",1769781082693,146.7005401,115.63,115.53,54.26867553]
["bitfinex-derivatives","SOLF0:USTF0",1769781083002,25.4214401,115.63,115.53,54.26867553]
["bitfinex-derivatives","SOLF0:USTF0",1769781084393,7.797,115.62,115.56,48.55184608]
["bitfinex-derivatives","SOLF0:USTF0",1769781084694,5.71682945,115.67,115.58,48.55184608]
["bitfinex-derivatives","SOLF0:USTF0",1769781084695,26.66246934,115.67,115.58,48.55184608]
["bitfinex-derivatives","SOLF0:USTF0",1769781085393,7.7949,115.65,115.58,56.35134608]
["bitfinex-derivatives","SOLF0:USTF0",1769781086392,7.7949,115.65,115.6,48.55184608]
["bitfinex-derivatives","SOLF0:USTF0",1769781086791,7.7944,115.66,115.6,48.55184608]
["bitfinex-derivatives","SOLF0:USTF0",1769781087492,25.82281283,115.71,115.63,48.55184608]
["bitfinex-derivatives","SOLF0:USTF0",1769781087698,147.01651283,115.71,115.63,48.55184608]
["bitfinex-derivatives","SOLF0:USTF0",1769781088098,7.7926,115.69,115.63,48.55184608]
["bitfinex-derivatives","SOLF0:USTF0",1769781088303,25.82281283,115.71,115.63,48.55184608]
["bitfinex-derivatives","SOLF0:USTF0",1769781089297,7.7916,115.7,115.63,56.34784608]
["bitfinex-derivatives","SOLF0:USTF0",1769781089597,25.82281283,115.71,115.63,54.26867553]
["bitfinex-derivatives","SOLF0:USTF0",1769781089794,7.7893,115.74,115.67,48.55184608]
["bitfinex-derivatives","SOLF0:USTF0",1769781090797,31.77617412,115.74,115.67,48.55184608]
["bitfinex-derivatives","SOLF0:USTF0",1769781093200,31.02911544,115.76,115.68,48.55184608]
["bitfinex-derivatives","SOLF0:USTF0",1769781095604,30.61418468,115.75,115.68,48.55184608]
["bitfinex-derivatives","SOLF0:USTF0",1769781096895,30.61418468,115.75,115.68,56.34464608]
["bitfinex-derivatives","SOLF0:USTF0",1769781097096,7.7873,115.77,115.68,48.55184608]
["bitfinex-derivatives","SOLF0:USTF0",1769781097297,30.39250348,115.77,115.68,48.55184608]
["bitfinex-derivatives","SOLF0:USTF0",1769781098298,30.39250348,115.77,115.7,48.42181227]
["bitfinex-derivatives","SOLF0:USTF0",1769781099301,30.39250348,115.77,115.7,56.21321227]
["bitfinex-derivatives","SOLF0:USTF0",1769781099493,7.7876,115.76,115.7,48.42181227]
["bitfinex-derivatives","SOLF0:USTF0",1769781105608,287.69413113,115.79,115.7,48.42181227]
["bitfinex-derivatives","SOLF0:USTF0",1769781106100,287.69413113,115.79,115.7,56.21331227]
["bitfinex-derivatives","SOLF0:USTF0",1769781106101,7.7869,115.77,115.7,56.21331227]
["bitfinex-derivatives","SOLF0:USTF0",1769781106907,7.7869,115.77,115.69,5.71682945]
["bitfinex-derivatives","SOLF0:USTF0",1769781106908,7.7869,115.77,115.72,48.42181227]
["bitfinex-derivatives","SOLF0:USTF0",1769781107304,19.25413113,115.79,115.72,48.42181227]
["bitfinex-derivatives","SOLF0:USTF0",1769781107612,19.25413113,115.79,115.72,56.21191227]
["bitfinex-derivatives","SOLF0:USTF0",1769781108300,7.7863,115.78,115.72,56.21191227]
["bitfinex-derivatives","SOLF0:USTF0",1769781109913,19.25413113,115.79,115.72,56.21191227]
["bitfinex-derivatives","SOLF0:USTF0",1769781110408,268.82,115.8,115.72,56.21191227]
["bitfinex-derivatives","SOLF0:USTF0",1769781110605,7.7858,115.79,115.74,48.42181227]
["bitfinex-derivatives","SOLF0:USTF0",1769781112509,19.39670574,115.78,115.69,48.42181227]
["bitfinex-derivatives","SOLF0:USTF0",1769781112913,7.7862,115.78,115.72,48.42181227]
["bitfinex-derivatives","SOLF0:USTF0",1769781113114,411.67610574,115.8,115.72,48.42181227]
["bitfinex-derivatives","SOLF0:USTF0",1769781113311,19.39670574,115.79,115.72,48.42181227]
["bitfinex-derivatives","SOLF0:USTF0",1769781113815,7.7862,115.78,115.72,48.42181227]
["bitfinex-derivatives","SOLF0:USTF0",1769781114016,19.39670574,115.79,115.72,48.42181227]
["bitfinex-derivatives","SOLF0:USTF0",1769781114315,7.7864,115.78,115.72,56.21191227]
["bitfinex-derivatives","SOLF0:USTF0",1769781115719,7.7855,115.79,115.74,48.42181227]
["bitfinex-derivatives","SOLF0:USTF0",1769781117218,7.7864,115.78,115.74,48.42181227]
["bitfinex-derivatives","SOLF0:USTF0",1769781117518,141.58302634,115.8,115.74,48.42181227]
["bitfinex-derivatives","SOLF0:USTF0",1769781118309,7.787,115.77,115.74,48.42181227]
["bitfinex-derivatives","SOLF0:USTF0",1769781120823,7.787,115.77,115.74,35.43101227]
["bitfinex-derivatives","SOLF0:USTF0",1769781121020,7.787,115.77,115.71,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1769781121021,33.32207097,115.75,115.63,242.54]
["bitfinex-derivatives","SOLF0:USTF0",1769781121219,154.47637097,115.75,115.64,5.71682945]
["bitfinex-derivatives","SOLF0:USTF0",1769781121623,154.41866939,115.74,115.64,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1769781121918,154.43736939,115.72,115.61,5.71682945]
["bitfinex-derivatives","SOLF0:USTF0",1769781122127,306.71386939,115.72,115.61,127.00872945]
["bitfinex-derivatives","SOLF0:USTF0",1769781122316,306.71386939,115.72,115.62,121.2848]
["bitfinex-derivatives","SOLF0:USTF0",1769781122918,7.7917,115.7,115.63,56.21801227]
["bitfinex-derivatives","SOLF0:USTF0",1769781127227,39.41302808,115.7,115.63,56.21801227]
["bitfinex-derivatives","SOLF0:USTF0",1769781128323,7.7917,115.7,115.63,56.21801227]
["bitfinex-derivatives","SOLF0:USTF0",1769781129432,30.85000486,115.72,115.65,46.80841808]
["bitfinex-derivatives","SOLF0:USTF0",1769781129926,149.89913552,115.74,115.65,54.60311808]
["bitfinex-derivatives","SOLF0:USTF0",1769781130130,28.73433552,115.73,115.65,54.60311808]
["bitfinex-derivatives","SOLF0:USTF0",1769781131429,27.69329021,115.72,115.65,46.80841808]
["bitfinex-derivatives","SOLF0:USTF0",1769781131733,27.69329021,115.72,115.61,46.80841808]
["bitfinex-derivatives","SOLF0:USTF0",1769781131734,27.69329021,115.7,115.61,46.80841808]
["bitfinex-derivatives","SOLF0:USTF0",1769781132536,7.7929,115.68,115.62,46.80841808]
["bitfinex-derivatives","SOLF0:USTF0",1769781133832,7.7918,115.7,115.62,46.80841808]
["bitfinex-derivatives","SOLF0:USTF0",1769781135433,7.7918,115.7,115.6,147.2899]
["bitfinex-derivatives","SOLF0:USTF0",1769781135434,7.7918,115.7,115.64,46.80841808]
["bitfinex-derivatives","SOLF0:USTF0",1769781136936,27.089448,115.72,115.64,54.60391808]
["bitfinex-derivatives","SOLF0:USTF0",1769781137133,147.24827111,115.74,115.64,46.80841808]
["bitfinex-derivatives","SOLF0:USTF0",1769781137339,26.08347111,115.74,115.64,46.80841808]
["bitfinex-derivatives","SOLF0:USTF0",1769781138136,26.08347111,115.74,115.66,54.60261808]
["bitfinex-derivatives","SOLF0:USTF0",1769781139340,7.7895,115.73,115.67,54.60191808]
["bitfinex-derivatives","SOLF0:USTF0",1769781144342,24.78503032,115.73,115.64,46.80841808]
["bitfinex-derivatives","SOLF0:USTF0",1769781144538,24.51511239,115.72,115.64,46.80841808]
["bitfinex-derivatives","SOLF0:USTF0",1769781145346,7.7915,115.7,115.64,54.60331808]
["bitfinex-derivatives","SOLF0:USTF0",1769781145646,24.78451984,115.71,115.64,46.80841808]
["bitfinex-derivatives","SOLF0:USTF0",1769781145853,281.74521984,115.7,115.64,32.26941808]
["bitfinex-derivatives","SOLF0:USTF0",1769781146142,7.793,115.68,115.64,32.26941808]
["bitfinex-derivatives","SOLF0:USTF0",1769781146449,39.32351984,115.7,115.64,32.26941808]
["bitfinex-derivatives","SOLF0:USTF0",1769781149050,7.7928,115.69,115.64,32.26941808]
["bitfinex-derivatives","SOLF0:USTF0",1769781149442,39.32351984,115.7,115.64,32.26941808]
["bitfinex-derivatives","SOLF0:USTF0",1769781149643,7.793,115.68,115.64,32.26941808]
["bitfinex-derivatives","SOLF0:USTF0",1769781152250,7.7922,115.7,115.64,34.50542825]
["bitfinex-derivatives","SOLF0:USTF0",1769781152852,40.57134156,115.7,115.64,32.26941808]
["bitfinex-derivatives","SOLF0:USTF0",1769781153149,2.23601017,115.68,115.62,46.80841808]
["bitfinex-derivatives","SOLF0:USTF0",1769781153557,38.33533139,115.69,115.62,46.80841808]
["bitfinex-derivatives","SOLF0:USTF0",1769781153750,38.08751109,115.68,115.62,46.80841808]
["bitfinex-derivatives","SOLF0:USTF0",1769781153947,166.85888023,115.67,115.55,127.06247263]
["bitfinex-derivatives","SOLF0:USTF0",1769781154153,45.62068023,115.66,115.55,127.06247263]
["bitfinex-derivatives","SOLF0:USTF0",1769781154454,7.7959,115.64,115.58,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1769781155559,7.7963,115.63,115.57,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1769781155761,7.7963,115.63,115.54,147.13657247]
["bitfinex-derivatives","SOLF0:USTF0",1769781155951,7.7963,115.63,115.55,46.80841808]
["bitfinex-derivatives","SOLF0:USTF0",1769781156260,7.7963,115.63,115.57,46.80841808]
["bitfinex-derivatives","SOLF0:USTF0",1769781158070,45.62068023,115.65,115.57,54.60841808]
["bitfinex-derivatives","SOLF0:USTF0",1769781158071,7.7956,115.64,115.57,54.60841808]
["bitfinex-derivatives","SOLF0:USTF0",1769781158573,7.7956,115.64,115.59,44.07219902]
["bitfinex-derivatives","SOLF0:USTF0",1769781161174,164.92924665,115.69,115.59,44.07219902]
["bitfinex-derivatives","SOLF0:USTF0",1769781161562,43.71324665,115.68,115.59,44.07219902]
["bitfinex-derivatives","SOLF0:USTF0",1769781161865,51.50754665,115.66,115.59,44.07219902]
["bitfinex-derivatives","SOLF0:USTF0",1769781162277,7.7943,115.66,115.59,44.07219902]
["bitfinex-derivatives","SOLF0:USTF0",1769781163360,7.7943,115.66,115.59,51.87109902]
["bitfinex-derivatives","SOLF0:USTF0",1769781164269,7.7943,115.66,115.61,44.07219902]
["bitfinex-derivatives","SOLF0:USTF0",1769781164971,51.50674665,115.68,115.61,44.07219902]
["bitfinex-derivatives","SOLF0:USTF0",1769781165673,7.7935,115.67,115.61,44.07219902]
["bitfinex-derivatives","SOLF0:USTF0",1769781166071,7.7935,115.67,115.61,51.86979902]
["bitfinex-derivatives","SOLF0:USTF0",1769781170377,51.50614665,115.68,115.62,51.86909902]
["bitfinex-derivatives","SOLF0:USTF0",1769781171176,43.71324665,115.67,115.6,51.86979902]
["bitfinex-derivatives","SOLF0:USTF0",1769781172071,7.7942,115.66,115.6,44.07219902]
["bitfinex-derivatives","SOLF0:USTF0",1769781172473,43.71324665,115.67,115.6,44.07219902]
["bitfinex-derivatives","SOLF0:USTF0",1769781173381,7.7949,115.65,115.6,44.07219902]
["bitfinex-derivatives","SOLF0:USTF0",1769781173681,164.92764665,115.69,115.61,46.30909413]
["bitfinex-derivatives","SOLF0:USTF0",1769781173874,7.7942,115.67,115.61,46.30909413]
["bitfinex-derivatives","SOLF0:USTF0",1769781175476,10.03109511,115.67,115.61,46.30909413]
["bitfinex-derivatives","SOLF0:USTF0",1769781175779,7.7942,115.66,115.61,46.30909413]
["bitfinex-derivatives","SOLF0:USTF0",1769781175965,7.7942,115.66,115.61,44.07219902]
["bitfinex-derivatives","SOLF0:USTF0",1769781176171,45.95014176,115.66,115.61,44.07219902]
["bitfinex-derivatives","SOLF0:USTF0",1769781177380,7.795,115.65,115.61,44.07219902]
["bitfinex-derivatives","SOLF0:USTF0",1769781177970,7.795,115.65,115.59,51.87109902]
["bitfinex-derivatives","SOLF0:USTF0",1769781178379,7.7956,115.64,115.59,44.07219902]
["bitfinex-derivatives","SOLF0:USTF0",1769781179490,7.7964,115.63,115.59,44.07219902]
["bitfinex-derivatives","SOLF0:USTF0",1769781179982,10.03329511,115.63,115.59,44.07219902]
["bitfinex-derivatives","SOLF0:USTF0",1769781180374,7.7964,115.63,115.59,44.07219902]
["bitfinex-derivatives","SOLF0:USTF0",1769781181282,164.92764665,115.69,115.59,44.07219902]
["bitfinex-derivatives","SOLF0:USTF0",1769781181485,167.16454176,115.69,115.62,46.30909413]
["bitfinex-derivatives","SOLF0:USTF0",1769781182485,7.7936,115.67,115.62,46.30909413]
["bitfinex-derivatives","SOLF0:USTF0",1769781183180,7.7929,115.68,115.62,51.86899902]
["bitfinex-derivatives","SOLF0:USTF0",1769781183380,7.7929,115.68,115.63,46.30909413]
["bitfinex-derivatives","SOLF0:USTF0",1769781183588,450.64364176,115.71,115.64,46.30909413]
["bitfinex-derivatives","SOLF0:USTF0",1769781184177,7.7923,115.69,115.64,46.30909413]
["bitfinex-derivatives","SOLF0:USTF0",1769781184374,327.21324665,115.71,115.66,46.30909413]
["bitfinex-derivatives","SOLF0:USTF0",1769781184579,43.71324665,115.73,115.67,46.30909413]
["bitfinex-derivatives","SOLF0:USTF0",1769781185386,7.7902,115.72,115.67,46.30909413]
["bitfinex-derivatives","SOLF0:USTF0",1769781189787,7.7902,115.72,115.67,44.07219902]
["bitfinex-derivatives","SOLF0:USTF0",1769781190888,42.65973255,115.71,115.65,44.28110241]
["bitfinex-derivatives","SOLF0:USTF0",1769781191189,44.89662766,115.71,115.65,42.0442073]
["bitfinex-derivatives","SOLF0:USTF0",1769781192282,7.7916,115.7,115.65,42.0442073]
["bitfinex-derivatives","SOLF0:USTF0",1769781192976,7.7928,115.69,115.65,42.0442073]
["bitfinex-derivatives","SOLF0:USTF0",1769781199991,7.7929,115.68,115.65,42.0442073]
["bitfinex-derivatives","SOLF0:USTF0",1769781201086,7.7919,115.7,115.65,44.28110241]
["bitfinex-derivatives","SOLF0:USTF0",1769781201291,7.7919,115.7,115.66,44.28110241]
["bitfinex-derivatives","SOLF0:USTF0",1769781201691,7.7919,115.7,115.66,44.27894506]
["bitfinex-derivatives","SOLF0:USTF0",1769781202893,7.7919,115.7,115.66,42.0442073]
["bitfinex-derivatives","SOLF0:USTF0",1769781203295,7.7909,115.71,115.66,42.0442073]
["bitfinex-derivatives","SOLF0:USTF0",1769781203496,7.7909,115.71,115.66,44.27894506]
["bitfinex-derivatives","SOLF0:USTF0",1769781203899,52.93337171,115.75,115.68,44.27894506]
["bitfinex-derivatives","SOLF0:USTF0",1769781204099,44.89447031,115.75,115.68,44.27894506]
["bitfinex-derivatives","SOLF0:USTF0",1769781204602,7.7901,115.73,115.68,44.27894506]
["bitfinex-derivatives","SOLF0:USTF0",1769781204900,44.89447031,115.74,115.68,42.0442073]
["bitfinex-derivatives","SOLF0:USTF0",1769781205600,7.7903,115.72,115.68,42.0442073]
["bitfinex-derivatives","SOLF0:USTF0",1769781205991,44.89447031,115.74,115.68,42.0442073]
["bitfinex-derivatives","SOLF0:USTF0",1769781207097,7.7896,115.73,115.68,42.0442073]
["bitfinex-derivatives","SOLF0:USTF0",1769781209096,7.7896,115.73,115.68,44.27894506]
["bitfinex-derivatives","SOLF0:USTF0",1769781209901,7.7896,115.73,115.68,42.0442073]
["bitfinex-derivatives","SOLF0:USTF0",1769781212105,10.02433776,115.73,115.68,42.0442073]
["bitfinex-derivatives","SOLF0:USTF0",1769781212300,7.7896,115.73,115.68,42.0442073]
["bitfinex-derivatives","SOLF0:USTF0",1769781214905,7.7896,115.73,115.68,44.27894506]
["bitfinex-derivatives","SOLF0:USTF0",1769781217707,7.7903,115.72,115.68,42.0442073]
["bitfinex-derivatives","SOLF0:USTF0",1769781217898,2.23473776,115.71,115.65,41.86194149]
["bitfinex-derivatives","SOLF0:USTF0",1769781218097,39.60082931,115.72,115.65,41.86194149]
["bitfinex-derivatives","SOLF0:USTF0",1769781218400,121.1744,115.73,115.65,39.62720373]
["bitfinex-derivatives","SOLF0:USTF0",1769781218401,2.23473776,115.7,115.65,39.62720373]
["bitfinex-derivatives","SOLF0:USTF0",1769781219004,7.7923,115.69,115.65,39.62720373]
["bitfinex-derivatives","SOLF0:USTF0",1769781219210,296.15473776,115.71,115.65,39.62720373]
["bitfinex-derivatives","SOLF0:USTF0",1769781219400,10.73461402,115.77,115.67,39.62720373]
["bitfinex-derivatives","SOLF0:USTF0",1769781219401,168.06107237,115.75,115.67,39.62720373]
["bitfinex-derivatives","SOLF0:USTF0",1769781219596,456.67690873,115.75,115.69,39.62720373]
["bitfinex-derivatives","SOLF0:USTF0",1769781219800,39.60082931,115.73,115.66,2.23473776]
["bitfinex-derivatives","SOLF0:USTF0",1769781220094,2.23473776,115.72,115.65,2.23473776]
["bitfinex-derivatives","SOLF0:USTF0",1769781220603,2.23473776,115.7,115.63,2.23473776]
["bitfinex-derivatives","SOLF0:USTF0",1769781220994,39.60082931,115.71,115.63,2.23473776]
["bitfinex-derivatives","SOLF0:USTF0",1769781221396,39.60082931,115.71,115.64,2.23473776]
["bitfinex-derivatives","SOLF0:USTF0",1769781221597,2.23473776,115.7,115.63,2.23473776]
["bitfinex-derivatives","SOLF0:USTF0",1769781221809,2.23473776,115.7,115.64,39.62720373]
["bitfinex-derivatives","SOLF0:USTF0",1769781222400,7.7927,115.69,115.64,39.62720373]
["bitfinex-derivatives","SOLF0:USTF0",1769781225808,7.793,115.68,115.64,39.62720373]
["bitfinex-derivatives","SOLF0:USTF0",1769781226303,10.02773776,115.68,115.64,39.62720373]
["bitfinex-derivatives","SOLF0:USTF0",1769781227207,7.793,115.68,115.64,39.62720373]
["bitfinex-derivatives","SOLF0:USTF0",1769781227800,7.793,115.68,115.62,10.03163776]
["bitfinex-derivatives","SOLF0:USTF0",1769781227801,47.39382931,115.68,115.62,47.42410373]
["bitfinex-derivatives","SOLF0:USTF0",1769781228806,2.23473776,115.67,115.62,47.42410373]
["bitfinex-derivatives","SOLF0:USTF0",1769781229002,2.23473776,115.66,115.6,39.62720373]
["bitfinex-derivatives","SOLF0:USTF0",1769781229210,2.23473776,115.65,115.6,39.62720373]
["bitfinex-derivatives","SOLF0:USTF0",1769781229404,2.23473776,115.64,115.6,39.62720373]
["bitfinex-derivatives","SOLF0:USTF0",1769781229603,8.59513212,115.65,115.6,39.62720373]
["bitfinex-derivatives","SOLF0:USTF0",1769781229813,2.23473776,115.65,115.6,39.62720373]
["bitfinex-derivatives","SOLF0:USTF0",1769781230510,8.59254463,115.65,115.6,39.62720373]
["bitfinex-derivatives","SOLF0:USTF0",1769781230709,2.23473776,115.65,115.6,39.62720373]
["bitfinex-derivatives","SOLF0:USTF0",1769781231110,8.59310108,115.65,115.6,39.62720373]
["bitfinex-derivatives","SOLF0:USTF0",1769781231305,10.02963776,115.65,115.6,39.62720373]
["bitfinex-derivatives","SOLF0:USTF0",1769781233105,7.7959,115.64,115.58,39.62720373]
["bitfinex-derivatives","SOLF0:USTF0",1769781233308,37.36609155,115.65,115.58,39.62720373]
["bitfinex-derivatives","SOLF0:USTF0",1769781233309,2.23473776,115.63,115.58,39.62720373]
["bitfinex-derivatives","SOLF0:USTF0",1769781233510,2.23473776,115.64,115.58,39.62720373]
["bitfinex-derivatives","SOLF0:USTF0",1769781234310,7.7963,115.63,115.58,39.62720373]
["bitfinex-derivatives","SOLF0:USTF0",1769781236712,10.03103776,115.63,115.58,39.62720373]
["bitfinex-derivatives","SOLF0:USTF0",1769781237713,2.23473776,115.62,115.58,39.62720373]
["bitfinex-derivatives","SOLF0:USTF0",1769781239506,10.03103776,115.63,115.58,39.62720373]
["bitfinex-derivatives","SOLF0:USTF0",1769781242710,10.03173776,115.62,115.58,39.62720373]
["bitfinex-derivatives","SOLF0:USTF0",1769781242910,7.797,115.62,115.58,39.62720373]
["bitfinex-derivatives","SOLF0:USTF0",1769781244512,10.03173776,115.62,115.58,39.62720373]
["bitfinex-derivatives","SOLF0:USTF0",1769781244712,7.797,115.62,115.58,39.62720373]
["bitfinex-derivatives","SOLF0:USTF0",1769781246521,2.23473776,115.65,115.59,36.1870309]
["bitfinex-derivatives","SOLF0:USTF0",1769781247222,7.7957,115.64,115.59,43.9859309]
["bitfinex-derivatives","SOLF0:USTF0",1769781250823,7.7957,115.64,115.59,46.22066866]
["bitfinex-derivatives","SOLF0:USTF0",1769781251125,2.23473776,115.67,115.61,36.1870309]
["bitfinex-derivatives","SOLF0:USTF0",1769781252313,7.7943,115.66,115.61,36.1870309]
["bitfinex-derivatives","SOLF0:USTF0",1769781252529,39.40043334,115.67,115.61,36.1870309]
["bitfinex-derivatives","SOLF0:USTF0",1769781252829,39.40043334,115.66,115.61,36.1870309]
["bitfinex-derivatives","SOLF0:USTF0",1769781254426,7.795,115.65,115.61,36.1870309]
["bitfinex-derivatives","SOLF0:USTF0",1769781255331,7.7956,115.64,115.61,36.1870309]
["bitfinex-derivatives","SOLF0:USTF0",1769781256724,7.7956,115.64,115.58,10.03433776]
["bitfinex-derivatives","SOLF0:USTF0",1769781256924,7.7963,115.63,115.59,36.1870309]
["bitfinex-derivatives","SOLF0:USTF0",1769781257525,7.7971,115.62,115.59,36.1870309]
["bitfinex-derivatives","SOLF0:USTF0",1769781257724,121.2365,115.67,115.59,38.42176866]
["bitfinex-derivatives","SOLF0:USTF0",1769781257929,2.23473776,115.66,115.59,38.42176866]
["bitfinex-derivatives","SOLF0:USTF0",1769781258127,39.40043334,115.66,115.59,38.42176866]
["bitfinex-derivatives","SOLF0:USTF0",1769781258721,2.23473776,115.65,115.59,36.1870309]
["bitfinex-derivatives","SOLF0:USTF0",1769781260334,7.7963,115.63,115.59,36.1870309]
["bitfinex-derivatives","SOLF0:USTF0",1769781260933,7.7956,115.64,115.59,36.1870309]
["bitfinex-derivatives","SOLF0:USTF0",1769781262128,7.7956,115.64,115.59,43.9859309]
["bitfinex-derivatives","SOLF0:USTF0",1769781262930,2.23769509,115.66,115.61,36.1870309]
["bitfinex-derivatives","SOLF0:USTF0",1769781263235,121.225,115.68,115.61,36.1870309]
["bitfinex-derivatives","SOLF0:USTF0",1769781263236,2.23769509,115.68,115.61,38.42472599]
["bitfinex-derivatives","SOLF0:USTF0",1769781263435,37.16569558,115.67,115.62,36.1870309]
["bitfinex-derivatives","SOLF0:USTF0",1769781263641,39.40339067,115.66,115.6,36.1870309]
["bitfinex-derivatives","SOLF0:USTF0",1769781264334,7.795,115.65,115.6,36.1870309]
["bitfinex-derivatives","SOLF0:USTF0",1769781265030,7.7956,115.64,115.6,36.1870309]
["bitfinex-derivatives","SOLF0:USTF0",1769781265336,2.23769509,115.65,115.6,36.1870309]
["bitfinex-derivatives","SOLF0:USTF0",1769781265726,2.23769509,115.67,115.6,38.42472599]
["bitfinex-derivatives","SOLF0:USTF0",1769781265937,39.40339067,115.67,115.6,38.42472599]
["bitfinex-derivatives","SOLF0:USTF0",1769781266333,160.61869067,115.69,115.63,36.1870309]
["bitfinex-derivatives","SOLF0:USTF0",1769781266837,37.16569558,115.68,115.63,36.1870309]
["bitfinex-derivatives","SOLF0:USTF0",1769781267136,39.40339067,115.68,115.63,36.1870309]
["bitfinex-derivatives","SOLF0:USTF0",1769781268229,7.7938,115.67,115.63,36.1870309]
["bitfinex-derivatives","SOLF0:USTF0",1769781268429,10.03149509,115.67,115.63,36.1870309]
["bitfinex-derivatives","SOLF0:USTF0",1769781269531,7.7938,115.67,115.63,36.1870309]
["bitfinex-derivatives","SOLF0:USTF0",1769781270337,7.7938,115.67,115.59,2.23769509]
["bitfinex-derivatives","SOLF0:USTF0",1769781270338,2.23769509,115.66,115.59,2.23769509]
["bitfinex-derivatives","SOLF0:USTF0",1769781270836,2.23769509,115.65,115.58,2.23769509]
["bitfinex-derivatives","SOLF0:USTF0",1769781271335,10.03259509,115.65,115.59,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1769781272132,10.03259509,115.65,115.6,36.1870309]
["bitfinex-derivatives","SOLF0:USTF0",1769781273436,7.7949,115.65,115.6,36.1870309]
["bitfinex-derivatives","SOLF0:USTF0",1769781275540,10.03259509,115.65,115.6,36.1870309]
["bitfinex-derivatives","SOLF0:USTF0",1769781276442,36.55327715,115.63,115.58,33.72145276]
["bitfinex-derivatives","SOLF0:USTF0",1769781276634,10.03329509,115.64,115.58,33.72145276]
["bitfinex-derivatives","SOLF0:USTF0",1769781279540,7.7963,115.63,115.58,33.72145276]
["bitfinex-derivatives","SOLF0:USTF0",1769781280342,2.23769509,115.64,115.58,33.72145276]
["bitfinex-derivatives","SOLF0:USTF0",1769781280343,7.7956,115.64,115.59,35.87370461]
["bitfinex-derivatives","SOLF0:USTF0",1769781280844,35.45135876,115.64,115.59,35.87370461]
["bitfinex-derivatives","SOLF0:USTF0",1769781281235,7.7963,115.63,115.59,35.87370461]
["bitfinex-derivatives","SOLF0:USTF0",1769781284446,43.24765876,115.63,115.58,43.67330461]
["bitfinex-derivatives","SOLF0:USTF0",1769781284740,7.7963,115.63,115.58,43.67330461]
["bitfinex-derivatives","SOLF0:USTF0",1769781287147,7.7957,115.64,115.58,43.67330461]
["bitfinex-derivatives","SOLF0:USTF0",1769781287551,7.7957,115.64,115.58,45.9109997]
["bitfinex-derivatives","SOLF0:USTF0",1769781287852,7.7957,115.64,115.59,35.87370461]
["bitfinex-derivatives","SOLF0:USTF0",1769781289046,7.7957,115.64,115.59,43.67260461]
["bitfinex-derivatives","SOLF0:USTF0",1769781289254,7.7943,115.66,115.61,35.87370461]
["bitfinex-derivatives","SOLF0:USTF0",1769781292955,10.03199509,115.66,115.61,35.87370461]
["bitfinex-derivatives","SOLF0:USTF0",1769781295454,33.21366367,115.71,115.64,35.87370461]
["bitfinex-derivatives","SOLF0:USTF0",1769781295754,39.5893485,115.7,115.64,35.87370461]
["bitfinex-derivatives","SOLF0:USTF0",1769781295955,8.61337992,115.69,115.64,35.87370461]
["bitfinex-derivatives","SOLF0:USTF0",1769781296156,2.23769509,115.69,115.64,35.87370461]
["bitfinex-derivatives","SOLF0:USTF0",1769781297155,10.03059509,115.68,115.64,35.87370461]
["bitfinex-derivatives","SOLF0:USTF0",1769781297356,2.23769509,115.67,115.62,35.87370461]
["bitfinex-derivatives","SOLF0:USTF0",1769781297960,33.21366367,115.68,115.62,35.87370461]
["bitfinex-derivatives","SOLF0:USTF0",1769781297961,35.45135876,115.68,115.62,35.87370461]
["bitfinex-derivatives","SOLF0:USTF0",1769781298161,6.36913239,115.67,115.62,35.87370461]
["bitfinex-derivatives","SOLF0:USTF0",1769781298457,7.7935,115.67,115.62,35.87370461]
["bitfinex-derivatives","SOLF0:USTF0",1769781300759,7.7929,115.68,115.63,35.87370461]
["bitfinex-derivatives","SOLF0:USTF0",1769781303064,10.02969509,115.7,115.65,35.87370461]
["bitfinex-derivatives","SOLF0:USTF0",1769781303267,2.23769509,115.72,115.65,38.1113997]
["bitfinex-derivatives","SOLF0:USTF0",1769781303560,6.37063041,115.71,115.65,38.1113997]
["bitfinex-derivatives","SOLF0:USTF0",1769781303861,6.37063041,115.7,115.65,38.1113997]
["bitfinex-derivatives","SOLF0:USTF0",1769781304062,35.45135876,115.72,115.65,38.1113997]
["bitfinex-derivatives","SOLF0:USTF0",1769781304263,6.37045951,115.71,115.65,38.1113997]
["bitfinex-derivatives","SOLF0:USTF0",1769781304458,6.37045951,115.7,115.65,45.9060997]
["bitfinex-derivatives","SOLF0:USTF0",1769781304658,7.7909,115.71,115.66,35.87370461]
["bitfinex-derivatives","SOLF0:USTF0",1769781304857,6.36845729,115.7,115.66,35.87370461]
["bitfinex-derivatives","SOLF0:USTF0",1769781305052,7.7916,115.7,115.66,35.87370461]
["bitfinex-derivatives","SOLF0:USTF0",1769781305458,35.45135876,115.71,115.66,35.87370461]
["bitfinex-derivatives","SOLF0:USTF0",1769781305659,8.60461139,115.7,115.66,35.87370461]
["bitfinex-derivatives","SOLF0:USTF0",1769781306366,7.7922,115.69,115.66,35.87370461]
["bitfinex-derivatives","SOLF0:USTF0",1769781307966,7.7922,115.69,115.64,34.16722262]
["bitfinex-derivatives","SOLF0:USTF0",1769781308365,7.7922,115.69,115.64,36.40491771]
["bitfinex-derivatives","SOLF0:USTF0",1769781309571,7.7916,115.7,115.66,34.16722262]
["bitfinex-derivatives","SOLF0:USTF0",1769781309870,2.23769509,115.71,115.66,34.16722262]
["bitfinex-derivatives","SOLF0:USTF0",1769781310060,42.79009692,115.71,115.66,34.16722262]
["bitfinex-derivatives","SOLF0:USTF0",1769781310265,36.43955141,115.71,115.66,34.16722262]
["bitfinex-derivatives","SOLF0:USTF0",1769781310871,7.7923,115.69,115.66,34.16722262]
["bitfinex-derivatives","SOLF0:USTF0",1769781313070,7.792,115.7,115.66,34.16722262]
["bitfinex-derivatives","SOLF0:USTF0",1769781313971,7.7923,115.69,115.66,34.16722262]
["bitfinex-derivatives","SOLF0:USTF0",1769781320280,7.7934,115.68,115.62,34.16722262]
["bitfinex-derivatives","SOLF0:USTF0",1769781320476,157.62345141,115.72,115.66,34.16722262]
["bitfinex-derivatives","SOLF0:USTF0",1769781320877,34.20185632,115.71,115.66,34.16722262]
["bitfinex-derivatives","SOLF0:USTF0",1769781321782,7.7921,115.7,115.66,34.16722262]
["bitfinex-derivatives","SOLF0:USTF0",1769781322190,34.20185632,115.7,115.64,34.16722262]
["bitfinex-derivatives","SOLF0:USTF0",1769781322486,36.43955141,115.69,115.64,34.16722262]
["bitfinex-derivatives","SOLF0:USTF0",1769781322978,7.7936,115.67,115.64,34.16722262]
["bitfinex-derivatives","SOLF0:USTF0",1769781323174,157.63635141,115.71,115.64,36.40491771]
["bitfinex-derivatives","SOLF0:USTF0",1769781323377,36.43955141,115.7,115.64,34.16722262]
["bitfinex-derivatives","SOLF0:USTF0",1769781323581,36.43782249,115.7,115.64,34.16722262]
["bitfinex-derivatives","SOLF0:USTF0",1769781323888,7.7937,115.67,115.64,34.16722262]
["bitfinex-derivatives","SOLF0:USTF0",1769781330578,7.7927,115.69,115.64,36.40318879]
["bitfinex-derivatives","SOLF0:USTF0",1769781333280,7.7927,115.69,115.64,44.19868879]
["bitfinex-derivatives","SOLF0:USTF0",1769781333482,7.7927,115.69,115.65,34.16722262]
["bitfinex-derivatives","SOLF0:USTF0",1769781333882,7.7916,115.7,115.65,34.16722262]
["bitfinex-derivatives","SOLF0:USTF0",1769781334086,163.42215447,115.74,115.65,34.16722262]
["bitfinex-derivatives","SOLF0:USTF0",1769781334282,36.43782249,115.73,115.67,34.16722262]
["bitfinex-derivatives","SOLF0:USTF0",1769781334479,2.23596617,115.72,115.67,34.16722262]
["bitfinex-derivatives","SOLF0:USTF0",1769781334882,10.02616617,115.72,115.67,34.16722262]
["bitfinex-derivatives","SOLF0:USTF0",1769781335184,36.43782249,115.75,115.69,34.16722262]
["bitfinex-derivatives","SOLF0:USTF0",1769781336284,2.23596617,115.74,115.69,34.16722262]
["bitfinex-derivatives","SOLF0:USTF0",1769781337379,10.02506617,115.74,115.69,34.16722262]
["bitfinex-derivatives","SOLF0:USTF0",1769781338079,10.02556617,115.73,115.69,34.16722262]
["bitfinex-derivatives","SOLF0:USTF0",1769781338683,34.65389264,115.72,115.64,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1769781338985,2.23596617,115.71,115.64,10.03096617]
["bitfinex-derivatives","SOLF0:USTF0",1769781339189,7.7915,115.7,115.64,10.03096617]
["bitfinex-derivatives","SOLF0:USTF0",1769781340688,7.7915,115.7,115.65,31.46963216]
["bitfinex-derivatives","SOLF0:USTF0",1769781341495,7.7923,115.69,115.65,31.46963216]
["bitfinex-derivatives","SOLF0:USTF0",1769781341698,10.02826617,115.69,115.65,31.46963216]
["bitfinex-derivatives","SOLF0:USTF0",1769781341990,2.23596617,115.69,115.65,31.46963216]
["bitfinex-derivatives","SOLF0:USTF0",1769781342197,2.23596617,115.68,115.65,31.46963216]
["bitfinex-derivatives","SOLF0:USTF0",1769781342898,10.02906617,115.68,115.65,31.46963216]
["bitfinex-derivatives","SOLF0:USTF0",1769781343493,7.7936,115.67,115.63,31.46963216]
["bitfinex-derivatives","SOLF0:USTF0",1769781343795,10.02956617,115.67,115.63,31.46963216]
["bitfinex-derivatives","SOLF0:USTF0",1769781343991,7.7936,115.67,115.63,31.46963216]
["bitfinex-derivatives","SOLF0:USTF0",1769781344703,10.02956617,115.67,115.63,31.46963216]
["bitfinex-derivatives","SOLF0:USTF0",1769781345202,153.62202647,115.7,115.63,31.46963216]
["bitfinex-derivatives","SOLF0:USTF0",1769781345203,7.793,115.68,115.63,31.46963216]
["bitfinex-derivatives","SOLF0:USTF0",1769781345405,10.02896617,115.68,115.63,31.46963216]
["bitfinex-derivatives","SOLF0:USTF0",1769781345594,2.23596617,115.67,115.63,31.46963216]
["bitfinex-derivatives","SOLF0:USTF0",1769781346602,7.793,115.68,115.63,31.46963216]
["bitfinex-derivatives","SOLF0:USTF0",1769781346802,2.23596617,115.67,115.63,31.46963216]
["bitfinex-derivatives","SOLF0:USTF0",1769781348004,10.02896617,115.68,115.63,31.46963216]
["bitfinex-derivatives","SOLF0:USTF0",1769781349908,10.02896617,115.68,115.63,39.26583216]
["bitfinex-derivatives","SOLF0:USTF0",1769781350108,2.23596617,115.68,115.63,39.26583216]
["bitfinex-derivatives","SOLF0:USTF0",1769781351209,10.02826617,115.69,115.63,39.26583216]
["bitfinex-derivatives","SOLF0:USTF0",1769781352799,2.23596617,115.68,115.63,39.26583216]
["bitfinex-derivatives","SOLF0:USTF0",1769781353007,2.23596617,115.67,115.63,39.26583216]
["bitfinex-derivatives","SOLF0:USTF0",1769781354008,2.23596617,115.65,115.61,31.46963216]
["bitfinex-derivatives","SOLF0:USTF0",1769781354206,2.23596617,115.66,115.61,31.46963216]
["bitfinex-derivatives","SOLF0:USTF0",1769781355304,2.23596617,115.66,115.61,39.26713216]
["bitfinex-derivatives","SOLF0:USTF0",1769781356520,2.23596617,115.63,115.59,31.46963216]
["bitfinex-derivatives","SOLF0:USTF0",1769781358719,2.23596617,115.64,115.59,31.46963216]
["bitfinex-derivatives","SOLF0:USTF0",1769781360515,2.23596617,115.63,115.59,31.46963216]
["bitfinex-derivatives","SOLF0:USTF0",1769781361610,7.7957,115.64,115.59,31.46963216]
["bitfinex-derivatives","SOLF0:USTF0",1769781361611,10.03166617,115.64,115.59,31.46963216]
["bitfinex-derivatives","SOLF0:USTF0",1769781362114,2.23596617,115.63,115.59,31.46963216]
["bitfinex-derivatives","SOLF0:USTF0",1769781362911,2.23596617,115.62,115.59,31.46963216]
["bitfinex-derivatives","SOLF0:USTF0",1769781364411,10.03306617,115.62,115.59,31.46963216]
["bitfinex-derivatives","SOLF0:USTF0",1769781367620,40.21392647,115.64,115.59,31.46963216]
["bitfinex-derivatives","SOLF0:USTF0",1769781367921,10.03196617,115.64,115.59,31.46963216]
["bitfinex-derivatives","SOLF0:USTF0",1769781369314,10.03196617,115.64,115.59,39.26853216]
["bitfinex-derivatives","SOLF0:USTF0",1769781369714,28.58354604,115.68,115.59,31.46963216]
["bitfinex-derivatives","SOLF0:USTF0",1769781369915,28.58354604,115.7,115.63,30.29412641]
["bitfinex-derivatives","SOLF0:USTF0",1769781370115,2.23596617,115.7,115.63,32.53009258]
["bitfinex-derivatives","SOLF0:USTF0",1769781370321,7.7916,115.7,115.65,30.29412641]
["bitfinex-derivatives","SOLF0:USTF0",1769781370819,2.23596617,115.71,115.65,30.29412641]
["bitfinex-derivatives","SOLF0:USTF0",1769781371015,30.81951221,115.74,115.67,32.53009258]
["bitfinex-derivatives","SOLF0:USTF0",1769781371211,2.23596617,115.72,115.65,2.23596617]
["bitfinex-derivatives","SOLF0:USTF0",1769781371620,2.23596617,115.73,115.66,2.23596617]
["bitfinex-derivatives","SOLF0:USTF0",1769781372324,2.23596617,115.73,115.66,10.03006617]
["bitfinex-derivatives","SOLF0:USTF0",1769781373020,2.23596617,115.73,115.65,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1769781373226,28.58354604,115.74,115.65,38.08892641]
["bitfinex-derivatives","SOLF0:USTF0",1769781373227,2.23596617,115.71,115.65,38.08892641]
["bitfinex-derivatives","SOLF0:USTF0",1769781373421,2.23596617,115.7,115.66,30.29412641]
["bitfinex-derivatives","SOLF0:USTF0",1769781373721,2.23596617,115.71,115.66,30.29412641]
["bitfinex-derivatives","SOLF0:USTF0",1769781374019,30.81951221,115.72,115.66,30.29412641]
["bitfinex-derivatives","SOLF0:USTF0",1769781374417,7.7909,115.71,115.66,30.29412641]
["bitfinex-derivatives","SOLF0:USTF0",1769781375127,10.02686617,115.71,115.66,30.29412641]
["bitfinex-derivatives","SOLF0:USTF0",1769781377421,30.81951221,115.71,115.64,32.53009258]
["bitfinex-derivatives","SOLF0:USTF0",1769781377815,2.23596617,115.7,115.64,30.29412641]
["bitfinex-derivatives","SOLF0:USTF0",1769781378019,38.61241221,115.68,115.62,30.29412641]
["bitfinex-derivatives","SOLF0:USTF0",1769781378521,7.7944,115.66,115.62,30.29412641]
["bitfinex-derivatives","SOLF0:USTF0",1769781379823,38.61301221,115.68,115.62,30.29412641]
["bitfinex-derivatives","SOLF0:USTF0",1769781380319,10.02966617,115.67,115.62,30.29412641]
["bitfinex-derivatives","SOLF0:USTF0",1769781380720,2.23596617,115.66,115.62,30.29412641]
["bitfinex-derivatives","SOLF0:USTF0",1769781382320,10.03046617,115.66,115.62,30.29412641]
["bitfinex-derivatives","SOLF0:USTF0",1769781383029,7.7945,115.66,115.62,30.29412641]
["bitfinex-derivatives","SOLF0:USTF0",1769781383223,2.23596617,115.68,115.62,30.29412641]
["bitfinex-derivatives","SOLF0:USTF0",1769781384324,7.7936,115.67,115.62,30.29412641]
["bitfinex-derivatives","SOLF0:USTF0",1769781384628,10.02956617,115.67,115.62,30.29412641]
["bitfinex-derivatives","SOLF0:USTF0",1769781385624,10.03040178,115.67,115.62,30.29412641]
["bitfinex-derivatives","SOLF0:USTF0",1769781386020,38.61304782,115.69,115.63,29.70247317]
["bitfinex-derivatives","SOLF0:USTF0",1769781387123,7.793,115.68,115.63,29.70247317]
["bitfinex-derivatives","SOLF0:USTF0",1769781389034,10.02980178,115.68,115.63,29.70247317]
["bitfinex-derivatives","SOLF0:USTF0",1769781391537,7.793,115.68,115.63,29.70247317]
["bitfinex-derivatives","SOLF0:USTF0",1769781391836,10.02980178,115.68,115.63,29.70247317]
["bitfinex-derivatives","SOLF0:USTF0",1769781398148,10.03040178,115.67,115.63,29.70247317]
["bitfinex-derivatives","SOLF0:USTF0",1769781398339,7.7936,115.67,115.63,29.70247317]
["bitfinex-derivatives","SOLF0:USTF0",1769781398838,10.03040178,115.67,115.63,29.70247317]
["bitfinex-derivatives","SOLF0:USTF0",1769781399540,7.7936,115.67,115.63,29.70247317]
["bitfinex-derivatives","SOLF0:USTF0",1769781399934,10.02980178,115.68,115.63,29.70247317]
["bitfinex-derivatives","SOLF0:USTF0",1769781401043,7.793,115.68,115.63,29.70247317]
["bitfinex-derivatives","SOLF0:USTF0",1769781404839,36.26088078,115.68,115.63,29.70247317]
["bitfinex-derivatives","SOLF0:USTF0",1769781405035,2.23680178,115.67,115.63,29.70247317]
["bitfinex-derivatives","SOLF0:USTF0",1769781405740,38.49768256,115.68,115.63,29.70247317]
["bitfinex-derivatives","SOLF0:USTF0",1769781406940,10.02980178,115.68,115.63,29.70247317]
["bitfinex-derivatives","SOLF0:USTF0",1769781410649,38.49698256,115.69,115.64,27.8278144]
["bitfinex-derivatives","SOLF0:USTF0",1769781412250,38.49698256,115.69,115.65,27.92735052]
["bitfinex-derivatives","SOLF0:USTF0",1769781414850,7.7923,115.69,115.65,27.92735052]
["bitfinex-derivatives","SOLF0:USTF0",1769781415452,7.7916,115.7,115.65,27.92735052]
["bitfinex-derivatives","SOLF0:USTF0",1769781415649,10.02840178,115.7,115.65,27.92735052]
["bitfinex-derivatives","SOLF0:USTF0",1769781416152,2.23680178,115.71,115.65,27.92735052]
["bitfinex-derivatives","SOLF0:USTF0",1769781416349,30.70468256,115.72,115.65,27.92735052]
["bitfinex-derivatives","SOLF0:USTF0",1769781417354,2.23680178,115.71,115.67,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1769781417555,2.23680178,115.71,115.66,27.89823898]
["bitfinex-derivatives","SOLF0:USTF0",1769781417556,2.23680178,115.7,115.66,27.89823898]
["bitfinex-derivatives","SOLF0:USTF0",1769781418050,28.46788078,115.71,115.66,27.89823898]
["bitfinex-derivatives","SOLF0:USTF0",1769781418051,30.70468256,115.71,115.66,27.89823898]
["bitfinex-derivatives","SOLF0:USTF0",1769781418454,7.7916,115.7,115.66,27.89823898]
["bitfinex-derivatives","SOLF0:USTF0",1769781419557,10.02840178,115.7,115.66,27.89823898]
["bitfinex-derivatives","SOLF0:USTF0",1769781421158,30.70468256,115.67,115.61,28.07697362]
["bitfinex-derivatives","SOLF0:USTF0",1769781421452,2.23680178,115.64,115.58,28.02738335]
["bitfinex-derivatives","SOLF0:USTF0",1769781421655,2.23680178,115.63,115.58,28.02738335]
["bitfinex-derivatives","SOLF0:USTF0",1769781422059,2.23680178,115.65,115.59,28.02738335]
["bitfinex-derivatives","SOLF0:USTF0",1769781423359,10.03170178,115.65,115.59,35.82628335]
["bitfinex-derivatives","SOLF0:USTF0",1769781423557,2.23680178,115.64,115.59,35.82628335]
["bitfinex-derivatives","SOLF0:USTF0",1769781428060,2.23680178,115.64,115.6,27.11459404]
["bitfinex-derivatives","SOLF0:USTF0",1769781429462,10.03170178,115.65,115.6,27.11459404]
["bitfinex-derivatives","SOLF0:USTF0",1769781431660,37.48831488,115.64,115.58,34.91419404]
["bitfinex-derivatives","SOLF0:USTF0",1769781431859,2.23680178,115.63,115.59,27.11459404]
["bitfinex-derivatives","SOLF0:USTF0",1769781432667,10.03380178,115.62,115.59,27.11459404]
["bitfinex-derivatives","SOLF0:USTF0",1769781437072,10.03380178,115.62,115.58,27.11459404]
["bitfinex-derivatives","SOLF0:USTF0",1769781438273,27.4559131,115.66,115.59,27.11459404]
["bitfinex-derivatives","SOLF0:USTF0",1769781438570,29.69271488,115.66,115.59,29.35139582]
["bitfinex-derivatives","SOLF0:USTF0",1769781438875,2.23680178,115.65,115.59,29.35139582]
["bitfinex-derivatives","SOLF0:USTF0",1769781439072,10.03230178,115.65,115.59,27.11459404]
["bitfinex-derivatives","SOLF0:USTF0",1769781442971,10.03230178,115.65,115.6,27.11459404]
["bitfinex-derivatives","SOLF0:USTF0",1769781445581,10.03326137,115.65,115.6,27.11459404]
["bitfinex-derivatives","SOLF0:USTF0",1769781446385,7.7957,115.64,115.6,27.11459404]
["bitfinex-derivatives","SOLF0:USTF0",1769781449688,10.03346137,115.64,115.6,27.11459404]
["bitfinex-derivatives","SOLF0:USTF0",1769781450780,7.7957,115.64,115.6,27.11459404]
["bitfinex-derivatives","SOLF0:USTF0",1769781457993,37.48847447,115.66,115.61,24.86709123]
["bitfinex-derivatives","SOLF0:USTF0",1769781460099,7.7949,115.65,115.61,24.86709123]
["bitfinex-derivatives","SOLF0:USTF0",1769781461798,27.37660907,115.68,115.62,24.86709123]
["bitfinex-derivatives","SOLF0:USTF0",1769781463497,7.7937,115.67,115.62,24.86709123]
["bitfinex-derivatives","SOLF0:USTF0",1769781464990,32.9325477,115.67,115.62,24.86709123]
["bitfinex-derivatives","SOLF0:USTF0",1769781466002,35.17030907,115.67,115.62,24.86709123]
["bitfinex-derivatives","SOLF0:USTF0",1769781469390,32.9332477,115.66,115.62,24.86709123]
["bitfinex-derivatives","SOLF0:USTF0",1769781469596,35.17100907,115.66,115.62,24.86709123]
["bitfinex-derivatives","SOLF0:USTF0",1769781470404,35.17150907,115.65,115.6,24.86709123]
["bitfinex-derivatives","SOLF0:USTF0",1769781471705,10.03266137,115.65,115.6,24.86709123]
["bitfinex-derivatives","SOLF0:USTF0",1769781475812,7.7949,115.65,115.6,24.86709123]
["bitfinex-derivatives","SOLF0:USTF0",1769781476404,7.7949,115.65,115.61,24.86709123]
["bitfinex-derivatives","SOLF0:USTF0",1769781476605,7.7941,115.67,115.61,27.1048526]
["bitfinex-derivatives","SOLF0:USTF0",1769781477516,7.7941,115.67,115.62,24.86709123]
["bitfinex-derivatives","SOLF0:USTF0",1769781478011,470.39550274,115.7,115.64,27.1048526]
["bitfinex-derivatives","SOLF0:USTF0",1769781478012,25.1388477,115.7,115.64,27.1048526]
["bitfinex-derivatives","SOLF0:USTF0",1769781478813,27.37660907,115.7,115.64,24.86709123]
["bitfinex-derivatives","SOLF0:USTF0",1769781479005,35.16870907,115.7,115.65,24.86709123]
["bitfinex-derivatives","SOLF0:USTF0",1769781479309,32.9309477,115.7,115.65,24.86709123]
["bitfinex-derivatives","SOLF0:USTF0",1769781480805,2.23776137,115.71,115.65,24.86709123]
["bitfinex-derivatives","SOLF0:USTF0",1769781481008,27.37660907,115.74,115.67,24.86709123]
["bitfinex-derivatives","SOLF0:USTF0",1769781481512,35.16630907,115.73,115.67,24.86709123]
["bitfinex-derivatives","SOLF0:USTF0",1769781481712,2.23776137,115.72,115.67,24.86709123]
["bitfinex-derivatives","SOLF0:USTF0",1769781482015,7.7902,115.72,115.67,24.86709123]
["bitfinex-derivatives","SOLF0:USTF0",1769781482305,25.1388477,115.73,115.67,24.86709123]
["bitfinex-derivatives","SOLF0:USTF0",1769781482511,2.23776137,115.74,115.67,24.86709123]
["bitfinex-derivatives","SOLF0:USTF0",1769781482709,10.02726137,115.74,115.68,24.86709123]
["bitfinex-derivatives","SOLF0:USTF0",1769781482912,2.23776137,115.75,115.68,27.1048526]
["bitfinex-derivatives","SOLF0:USTF0",1769781483114,343.43776137,115.76,115.7,24.86709123]
["bitfinex-derivatives","SOLF0:USTF0",1769781483708,10.02566137,115.76,115.7,32.65859123]
["bitfinex-derivatives","SOLF0:USTF0",1769781484208,27.37660907,115.77,115.71,24.86709123]
["bitfinex-derivatives","SOLF0:USTF0",1769781484402,2.23776137,115.76,115.71,24.86709123]
["bitfinex-derivatives","SOLF0:USTF0",1769781485206,25.1388477,115.76,115.71,24.86709123]
["bitfinex-derivatives","SOLF0:USTF0",1769781485609,2.23776137,115.75,115.71,24.86709123]
["bitfinex-derivatives","SOLF0:USTF0",1769781486315,10.02596137,115.75,115.71,24.86709123]
["bitfinex-derivatives","SOLF0:USTF0",1769781486912,36.73820833,115.74,115.69,26.65676359]
["bitfinex-derivatives","SOLF0:USTF0",1769781487221,2.23776137,115.72,115.67,26.65676359]
["bitfinex-derivatives","SOLF0:USTF0",1769781487611,2.23776137,115.72,115.67,34.45026359]
["bitfinex-derivatives","SOLF0:USTF0",1769781489218,2.23776137,115.72,115.68,26.65676359]
["bitfinex-derivatives","SOLF0:USTF0",1769781489820,28.94930833,115.73,115.68,26.65676359]
["bitfinex-derivatives","SOLF0:USTF0",1769781493714,2.23776137,115.7,115.64,26.65676359]
["bitfinex-derivatives","SOLF0:USTF0",1769781494708,26.71154696,115.71,115.66,34.45096359]
["bitfinex-derivatives","SOLF0:USTF0",1769781494914,28.94930833,115.73,115.67,26.65676359]
["bitfinex-derivatives","SOLF0:USTF0",1769781496424,36.73890833,115.73,115.67,26.65676359]
["bitfinex-derivatives","SOLF0:USTF0",1769781496925,2.23776137,115.72,115.67,26.65676359]
["bitfinex-derivatives","SOLF0:USTF0",1769781501322,34.50194696,115.72,115.67,26.65676359]
["bitfinex-derivatives","SOLF0:USTF0",1769781501528,28.94930833,115.71,115.66,34.45096359]
["bitfinex-derivatives","SOLF0:USTF0",1769781501724,2.23776137,115.7,115.66,26.65676359]
["bitfinex-derivatives","SOLF0:USTF0",1769781507630,2.23572852,115.7,115.66,26.65676359]
["bitfinex-derivatives","SOLF0:USTF0",1769781508630,2.23572852,115.69,115.66,26.65676359]
["bitfinex-derivatives","SOLF0:USTF0",1769781508831,2.23572852,115.7,115.66,26.65676359]
["bitfinex-derivatives","SOLF0:USTF0",1769781512132,26.71154696,115.7,115.66,26.65676359]
["bitfinex-derivatives","SOLF0:USTF0",1769781512338,2.23572852,115.69,115.66,26.65676359]
["bitfinex-derivatives","SOLF0:USTF0",1769781513233,28.94727548,115.7,115.66,26.65676359]
["bitfinex-derivatives","SOLF0:USTF0",1769781514734,2.23572852,115.69,115.66,26.65676359]
["bitfinex-derivatives","SOLF0:USTF0",1769781518540,35.93250613,115.71,115.66,26.65676359]
["bitfinex-derivatives","SOLF0:USTF0",1769781518739,2.23572852,115.7,115.66,26.65676359]
["bitfinex-derivatives","SOLF0:USTF0",1769781518933,2.23572852,115.69,115.66,26.65676359]
["bitfinex-derivatives","SOLF0:USTF0",1769781519136,2.23572852,115.7,115.66,26.65676359]
["bitfinex-derivatives","SOLF0:USTF0",1769781519336,2.23572852,115.69,115.66,26.65676359]
["bitfinex-derivatives","SOLF0:USTF0",1769781520737,33.69677761,115.71,115.66,34.45086359]
["bitfinex-derivatives","SOLF0:USTF0",1769781520944,2.23572852,115.7,115.66,34.45086359]
["bitfinex-derivatives","SOLF0:USTF0",1769781522538,2.23572852,115.7,115.67,25.72438567]
["bitfinex-derivatives","SOLF0:USTF0",1769781523043,35.93250613,115.71,115.67,25.72438567]
["bitfinex-derivatives","SOLF0:USTF0",1769781526135,33.69677761,115.71,115.67,25.72438567]
["bitfinex-derivatives","SOLF0:USTF0",1769781532946,33.69677761,115.71,115.66,25.72438567]
["bitfinex-derivatives","SOLF0:USTF0",1769781533553,6.38305497,115.7,115.66,25.72438567]
["bitfinex-derivatives","SOLF0:USTF0",1769781533744,33.69677761,115.71,115.66,25.72438567]
["bitfinex-derivatives","SOLF0:USTF0",1769781533944,6.38327039,115.7,115.66,25.72438567]
["bitfinex-derivatives","SOLF0:USTF0",1769781534245,33.69677761,115.71,115.66,25.72438567]
["bitfinex-derivatives","SOLF0:USTF0",1769781534445,6.383464,115.7,115.66,25.72438567]
["bitfinex-derivatives","SOLF0:USTF0",1769781534647,33.69677761,115.71,115.66,25.72438567]
["bitfinex-derivatives","SOLF0:USTF0",1769781534847,6.38346397,115.7,115.66,25.72438567]
["bitfinex-derivatives","SOLF0:USTF0",1769781535052,33.69677761,115.71,115.66,25.72438567]
["bitfinex-derivatives","SOLF0:USTF0",1769781535353,6.38346397,115.7,115.66,25.72438567]
["bitfinex-derivatives","SOLF0:USTF0",1769781535556,33.69677761,115.71,115.66,25.72438567]
["bitfinex-derivatives","SOLF0:USTF0",1769781535749,6.38435989,115.7,115.66,25.72438567]
["bitfinex-derivatives","SOLF0:USTF0",1769781535949,33.69677761,115.71,115.66,25.72438567]
["bitfinex-derivatives","SOLF0:USTF0",1769781536250,6.38435989,115.7,115.66,25.72438567]
["bitfinex-derivatives","SOLF0:USTF0",1769781536453,33.69677761,115.71,115.66,25.72438567]
["bitfinex-derivatives","SOLF0:USTF0",1769781536654,6.38514702,115.7,115.66,25.72438567]
["bitfinex-derivatives","SOLF0:USTF0",1769781536845,33.69677761,115.71,115.66,25.72438567]
["bitfinex-derivatives","SOLF0:USTF0",1769781537044,6.38229253,115.7,115.66,25.72438567]
["bitfinex-derivatives","SOLF0:USTF0",1769781537247,25.90587761,115.69,115.64,33.51988567]
["bitfinex-derivatives","SOLF0:USTF0",1769781537442,10.02742852,115.7,115.65,25.72438567]
["bitfinex-derivatives","SOLF0:USTF0",1769781537651,6.38265688,115.69,115.65,25.72438567]
["bitfinex-derivatives","SOLF0:USTF0",1769781537851,7.7917,115.7,115.65,25.72438567]
["bitfinex-derivatives","SOLF0:USTF0",1769781538051,6.38266638,115.69,115.65,25.72438567]
["bitfinex-derivatives","SOLF0:USTF0",1769781538251,7.7917,115.7,115.65,25.72438567]
["bitfinex-derivatives","SOLF0:USTF0",1769781538453,6.38295138,115.69,115.65,25.72438567]
["bitfinex-derivatives","SOLF0:USTF0",1769781538657,7.7917,115.7,115.65,25.72438567]
["bitfinex-derivatives","SOLF0:USTF0",1769781538860,6.3829431,115.69,115.65,25.72438567]
["bitfinex-derivatives","SOLF0:USTF0",1769781539157,7.7917,115.7,115.65,25.72438567]
["bitfinex-derivatives","SOLF0:USTF0",1769781539458,6.38268118,115.69,115.65,25.72438567]
["bitfinex-derivatives","SOLF0:USTF0",1769781539663,35.93330613,115.7,115.65,25.72438567]
["bitfinex-derivatives","SOLF0:USTF0",1769781539956,40.08075178,115.69,115.63,25.72438567]
["bitfinex-derivatives","SOLF0:USTF0",1769781540155,6.38247417,115.68,115.63,25.72438567]
["bitfinex-derivatives","SOLF0:USTF0",1769781540354,35.93400613,115.69,115.63,25.72438567]
["bitfinex-derivatives","SOLF0:USTF0",1769781540556,6.38296571,115.68,115.63,25.72438567]
["bitfinex-derivatives","SOLF0:USTF0",1769781540752,35.93400613,115.69,115.63,25.72438567]
["bitfinex-derivatives","SOLF0:USTF0",1769781540958,6.38295969,115.68,115.63,25.72438567]
["bitfinex-derivatives","SOLF0:USTF0",1769781541159,35.93400613,115.69,115.63,25.72438567]
["bitfinex-derivatives","SOLF0:USTF0",1769781541463,6.38181737,115.68,115.63,25.72438567]
["bitfinex-derivatives","SOLF0:USTF0",1769781541756,25.90587761,115.71,115.65,27.96011419]
["bitfinex-derivatives","SOLF0:USTF0",1769781541956,6.38331686,115.7,115.65,27.96011419]
["bitfinex-derivatives","SOLF0:USTF0",1769781542263,25.90587761,115.71,115.66,25.72438567]
["bitfinex-derivatives","SOLF0:USTF0",1769781542456,6.38370927,115.7,115.66,25.72438567]
["bitfinex-derivatives","SOLF0:USTF0",1769781542758,35.93250613,115.71,115.66,25.72438567]
["bitfinex-derivatives","SOLF0:USTF0",1769781542960,6.38369075,115.7,115.66,25.72438567]
["bitfinex-derivatives","SOLF0:USTF0",1769781543155,7.7909,115.71,115.66,25.72438567]
["bitfinex-derivatives","SOLF0:USTF0",1769781544959,33.69607761,115.72,115.67,25.72438567]
["bitfinex-derivatives","SOLF0:USTF0",1769781545155,6.38350543,115.71,115.67,25.72438567]
["bitfinex-derivatives","SOLF0:USTF0",1769781545352,2.23572852,115.73,115.67,25.72438567]
["bitfinex-derivatives","SOLF0:USTF0",1769781545574,6.38474981,115.72,115.67,27.96011419]
["bitfinex-derivatives","SOLF0:USTF0",1769781545762,28.14160613,115.74,115.67,27.96011419]
["bitfinex-derivatives","SOLF0:USTF0",1769781545956,6.38431281,115.73,115.67,27.96011419]
["bitfinex-derivatives","SOLF0:USTF0",1769781546264,6.38431281,115.72,115.67,35.75361419]
["bitfinex-derivatives","SOLF0:USTF0",1769781546564,7.7895,115.73,115.68,23.99106793]
["bitfinex-derivatives","SOLF0:USTF0",1769781546764,6.38335737,115.72,115.68,23.99106793]
["bitfinex-derivatives","SOLF0:USTF0",1769781547062,7.7895,115.73,115.68,23.99106793]
["bitfinex-derivatives","SOLF0:USTF0",1769781547264,6.38335136,115.72,115.68,23.99106793]
["bitfinex-derivatives","SOLF0:USTF0",1769781547565,7.7895,115.73,115.68,23.99106793]
["bitfinex-derivatives","SOLF0:USTF0",1769781547761,10.02452852,115.75,115.69,23.99106793]
["bitfinex-derivatives","SOLF0:USTF0",1769781547965,6.38293857,115.74,115.69,26.22679645]
["bitfinex-derivatives","SOLF0:USTF0",1769781548264,7.7888,115.75,115.69,23.99106793]
["bitfinex-derivatives","SOLF0:USTF0",1769781548560,6.3809466,115.74,115.69,23.99106793]
["bitfinex-derivatives","SOLF0:USTF0",1769781548757,32.52215838,115.75,115.69,23.99106793]
["bitfinex-derivatives","SOLF0:USTF0",1769781548956,6.3809939,115.74,115.69,26.22679645]
["bitfinex-derivatives","SOLF0:USTF0",1769781549163,32.52215838,115.75,115.7,23.99106793]
["bitfinex-derivatives","SOLF0:USTF0",1769781549356,7.7888,115.75,115.7,26.22679645]
["bitfinex-derivatives","SOLF0:USTF0",1769781549666,7.7874,115.77,115.72,26.22679645]
["bitfinex-derivatives","SOLF0:USTF0",1769781549855,26.9690869,115.79,115.72,26.22679645]
["bitfinex-derivatives","SOLF0:USTF0",1769781549856,24.73335838,115.78,115.72,26.22679645]
["bitfinex-derivatives","SOLF0:USTF0",1769781550164,6.38025186,115.77,115.72,26.22679645]
["bitfinex-derivatives","SOLF0:USTF0",1769781550359,24.73335838,115.78,115.72,26.22679645]
["bitfinex-derivatives","SOLF0:USTF0",1769781551061,7.7859,115.79,115.73,26.22679645]
["bitfinex-derivatives","SOLF0:USTF0",1769781551261,26.9690869,115.8,115.75,23.99106793]
["bitfinex-derivatives","SOLF0:USTF0",1769781551457,24.73335838,115.8,115.75,23.99106793]
["bitfinex-derivatives","SOLF0:USTF0",1769781552564,24.73335838,115.82,115.77,23.99106793]
["bitfinex-derivatives","SOLF0:USTF0",1769781555162,24.73335838,115.82,115.76,10.02312852]
["bitfinex-derivatives","SOLF0:USTF0",1769781555163,7.782,115.85,115.79,23.99106793]
["bitfinex-derivatives","SOLF0:USTF0",1769781555465,26.9690869,115.83,115.77,23.99106793]
["bitfinex-derivatives","SOLF0:USTF0",1769781555659,2.23572852,115.81,115.77,23.99106793]
["bitfinex-derivatives","SOLF0:USTF0",1769781555859,26.9690869,115.81,115.75,23.99106793]
["bitfinex-derivatives","SOLF0:USTF0",1769781556965,26.9690869,115.8,115.75,23.99106793]
["bitfinex-derivatives","SOLF0:USTF0",1769781559066,2.23572852,115.79,115.75,23.99106793]
["bitfinex-derivatives","SOLF0:USTF0",1769781559367,2.23572852,115.78,115.73,23.99106793]
["bitfinex-derivatives","SOLF0:USTF0",1769781561367,26.9690869,115.79,115.73,23.99106793]
["bitfinex-derivatives","SOLF0:USTF0",1769781561764,26.9690869,115.79,115.73,31.78056793]
["bitfinex-derivatives","SOLF0:USTF0",1769781563767,2.23572852,115.78,115.73,31.78056793]
["bitfinex-derivatives","SOLF0:USTF0",1769781565769,26.9690869,115.81,115.75,23.99106793]
["bitfinex-derivatives","SOLF0:USTF0",1769781565969,26.9690869,115.81,115.75,26.22679645]
["bitfinex-derivatives","SOLF0:USTF0",1769781566162,10.01982852,115.82,115.75,26.22679645]
["bitfinex-derivatives","SOLF0:USTF0",1769781566367,369.65335838,115.83,115.77,23.99106793]
["bitfinex-derivatives","SOLF0:USTF0",1769781566574,26.9690869,115.83,115.77,26.22679645]
["bitfinex-derivatives","SOLF0:USTF0",1769781566774,26.9690869,115.83,115.77,23.99106793]
["bitfinex-derivatives","SOLF0:USTF0",1769781567360,26.9690869,115.83,115.77,31.77786793]
["bitfinex-derivatives","SOLF0:USTF0",1769781567566,26.96403514,115.83,115.77,31.77786793]
["bitfinex-derivatives","SOLF0:USTF0",1769781568867,26.96403514,115.83,115.75,23.99106793]
["bitfinex-derivatives","SOLF0:USTF0",1769781568868,26.96403514,115.81,115.75,23.99106793]
["bitfinex-derivatives","SOLF0:USTF0",1769781569469,2.23067676,115.8,115.76,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1769781569871,26.96403514,115.81,115.76,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1769781572477,26.96403514,115.81,115.75,23.99106793]
["bitfinex-derivatives","SOLF0:USTF0",1769781574481,26.96403514,115.81,115.75,31.77906793]
["bitfinex-derivatives","SOLF0:USTF0",1769781575975,2.23067676,115.8,115.75,31.77906793]
["bitfinex-derivatives","SOLF0:USTF0",1769781576181,26.96403514,115.8,115.75,31.77906793]
["bitfinex-derivatives","SOLF0:USTF0",1769781578178,28.08817658,115.79,115.74,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1769781578675,2.23067676,115.78,115.74,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1769781578982,2.23067676,115.79,115.75,25.58623365]
["bitfinex-derivatives","SOLF0:USTF0",1769781588193,35.87297658,115.8,115.75,25.58623365]
["bitfinex-derivatives","SOLF0:USTF0",1769781589593,10.01487676,115.81,115.76,25.58623365]
["bitfinex-derivatives","SOLF0:USTF0",1769781589992,35.87237658,115.81,115.76,25.58623365]
["bitfinex-derivatives","SOLF0:USTF0",1769781590390,6.35985352,115.8,115.76,25.58623365]
["bitfinex-derivatives","SOLF0:USTF0",1769781591197,35.87237658,115.81,115.76,25.58623365]
["bitfinex-derivatives","SOLF0:USTF0",1769781591394,6.36443203,115.8,115.76,25.58623365]
["bitfinex-derivatives","SOLF0:USTF0",1769781591594,35.87237658,115.81,115.76,25.58623365]
["bitfinex-derivatives","SOLF0:USTF0",1769781591792,6.36443203,115.8,115.76,25.58623365]
["bitfinex-derivatives","SOLF0:USTF0",1769781592096,35.87237658,115.81,115.76,25.58623365]
["bitfinex-derivatives","SOLF0:USTF0",1769781592396,6.36482491,115.8,115.76,25.58623365]
["bitfinex-derivatives","SOLF0:USTF0",1769781592595,35.87237658,115.81,115.76,25.58623365]
["bitfinex-derivatives","SOLF0:USTF0",1769781592796,6.36932256,115.8,115.76,25.58623365]
["bitfinex-derivatives","SOLF0:USTF0",1769781593096,35.87237658,115.81,115.76,25.58623365]
["bitfinex-derivatives","SOLF0:USTF0",1769781593291,6.37313211,115.8,115.76,25.58623365]
["bitfinex-derivatives","SOLF0:USTF0",1769781593496,35.87237658,115.81,115.76,25.58623365]
["bitfinex-derivatives","SOLF0:USTF0",1769781593702,6.37313211,115.8,115.76,25.58623365]
["bitfinex-derivatives","SOLF0:USTF0",1769781593894,35.87237658,115.81,115.76,25.58623365]
["bitfinex-derivatives","SOLF0:USTF0",1769781594097,6.37313211,115.8,115.76,25.58623365]
["bitfinex-derivatives","SOLF0:USTF0",1769781594289,35.87237658,115.81,115.76,25.58623365]
["bitfinex-derivatives","SOLF0:USTF0",1769781594495,6.37730383,115.8,115.76,25.58623365]
["bitfinex-derivatives","SOLF0:USTF0",1769781594805,35.87237658,115.81,115.76,25.58623365]
["bitfinex-derivatives","SOLF0:USTF0",1769781595099,6.37742442,115.8,115.76,25.58623365]
["bitfinex-derivatives","SOLF0:USTF0",1769781595299,6.37893845,115.79,115.76,25.58623365]
["bitfinex-derivatives","SOLF0:USTF0",1769781595600,33.64169982,115.81,115.76,25.58623365]
["bitfinex-derivatives","SOLF0:USTF0",1769781595900,6.37895421,115.8,115.76,25.58623365]
["bitfinex-derivatives","SOLF0:USTF0",1769781596098,35.87237658,115.81,115.76,25.58623365]
["bitfinex-derivatives","SOLF0:USTF0",1769781596300,6.37940097,115.8,115.76,25.58623365]
["bitfinex-derivatives","SOLF0:USTF0",1769781596499,7.7842,115.81,115.76,25.58623365]
["bitfinex-derivatives","SOLF0:USTF0",1769781596803,6.3798286,115.8,115.76,25.58623365]
["bitfinex-derivatives","SOLF0:USTF0",1769781597006,7.7842,115.81,115.76,25.58623365]
["bitfinex-derivatives","SOLF0:USTF0",1769781597208,6.37982515,115.8,115.76,25.58623365]
["bitfinex-derivatives","SOLF0:USTF0",1769781597408,7.7842,115.81,115.76,25.58623365]
["bitfinex-derivatives","SOLF0:USTF0",1769781597609,6.37982319,115.8,115.76,25.58623365]
["bitfinex-derivatives","SOLF0:USTF0",1769781597904,7.7842,115.81,115.76,25.58623365]
["bitfinex-derivatives","SOLF0:USTF0",1769781598106,6.37981119,115.8,115.76,25.58623365]
["bitfinex-derivatives","SOLF0:USTF0",1769781598309,7.7842,115.81,115.76,25.58623365]
["bitfinex-derivatives","SOLF0:USTF0",1769781598498,6.3801658,115.8,115.76,25.58623365]
["bitfinex-derivatives","SOLF0:USTF0",1769781598699,7.7842,115.81,115.76,25.58623365]
["bitfinex-derivatives","SOLF0:USTF0",1769781598899,6.3801778,115.8,115.76,25.58623365]
["bitfinex-derivatives","SOLF0:USTF0",1769781599098,7.7842,115.81,115.76,25.58623365]
["bitfinex-derivatives","SOLF0:USTF0",1769781599300,6.38082989,115.8,115.76,25.58623365]
["bitfinex-derivatives","SOLF0:USTF0",1769781599505,7.7842,115.81,115.76,25.58623365]
["bitfinex-derivatives","SOLF0:USTF0",1769781599705,6.38082989,115.8,115.76,25.58623365]
["bitfinex-derivatives","SOLF0:USTF0",1769781599906,7.7842,115.81,115.76,25.58623365]
["bitfinex-derivatives","SOLF0:USTF0",1769781600105,6.38081145,115.8,115.76,25.58623365]
["bitfinex-derivatives","SOLF0:USTF0",1769781600307,7.7842,115.81,115.76,25.58623365]
["bitfinex-derivatives","SOLF0:USTF0",1769781600506,6.38150979,115.8,115.76,25.58623365]
["bitfinex-derivatives","SOLF0:USTF0",1769781600700,6.38065291,115.79,115.74,33.37493365]
["bitfinex-derivatives","SOLF0:USTF0",1769781600905,33.64239982,115.8,115.75,25.58623365]
["bitfinex-derivatives","SOLF0:USTF0",1769781601105,6.38100678,115.79,115.75,25.58623365]
["bitfinex-derivatives","SOLF0:USTF0",1769781601305,35.87307658,115.8,115.75,25.58623365]
["bitfinex-derivatives","SOLF0:USTF0",1769781601510,6.38091866,115.79,115.75,25.58623365]
["bitfinex-derivatives","SOLF0:USTF0",1769781601707,35.87307658,115.8,115.75,25.58623365]
["bitfinex-derivatives","SOLF0:USTF0",1769781602014,35.87307658,115.8,115.74,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1769781602015,6.38092635,115.79,115.74,27.81691041]
["bitfinex-derivatives","SOLF0:USTF0",1769781602212,25.85749982,115.8,115.74,27.81691041]
["bitfinex-derivatives","SOLF0:USTF0",1769781602415,6.38284493,115.79,115.75,25.58623365]
["bitfinex-derivatives","SOLF0:USTF0",1769781602611,25.85749982,115.8,115.75,25.58623365]
["bitfinex-derivatives","SOLF0:USTF0",1769781603110,8.00265413,115.83,115.77,25.58623365]
["bitfinex-derivatives","SOLF0:USTF0",1769781603415,6.38357798,115.82,115.77,27.81691041]
["bitfinex-derivatives","SOLF0:USTF0",1769781603713,6.38357798,115.81,115.77,27.81691041]
["bitfinex-derivatives","SOLF0:USTF0",1769781603913,36.09083071,115.84,115.77,27.81691041]
["bitfinex-derivatives","SOLF0:USTF0",1769781604213,6.38443069,115.83,115.77,27.81691041]
["bitfinex-derivatives","SOLF0:USTF0",1769781604408,7.7829,115.83,115.77,35.60311041]
["bitfinex-derivatives","SOLF0:USTF0",1769781604910,28.08817658,115.83,115.77,33.37243365]
["bitfinex-derivatives","SOLF0:USTF0",1769781605208,28.08817658,115.81,115.76,25.58623365]
["bitfinex-derivatives","SOLF0:USTF0",1769781605608,6.38171387,115.8,115.76,25.58623365]
["bitfinex-derivatives","SOLF0:USTF0",1769781605811,28.08817658,115.85,115.78,27.81691041]
["bitfinex-derivatives","SOLF0:USTF0",1769781606116,6.38318042,115.84,115.78,35.60301041]
["bitfinex-derivatives","SOLF0:USTF0",1769781606304,6.38318042,115.83,115.78,35.60301041]
["bitfinex-derivatives","SOLF0:USTF0",1769781606613,25.85749982,115.85,115.79,34.87870612]
["bitfinex-derivatives","SOLF0:USTF0",1769781606814,6.38187113,115.84,115.79,34.87870612]
["bitfinex-derivatives","SOLF0:USTF0",1769781607113,6.38187113,115.83,115.79,32.64802936]
["bitfinex-derivatives","SOLF0:USTF0",1769781607317,28.08817658,115.85,115.79,32.64802936]
["bitfinex-derivatives","SOLF0:USTF0",1769781607504,6.38091951,115.84,115.79,32.64802936]
["bitfinex-derivatives","SOLF0:USTF0",1769781607704,6.38091951,115.83,115.79,32.64802936]
["bitfinex-derivatives","SOLF0:USTF0",1769781607901,28.08817658,115.85,115.79,32.64802936]
["bitfinex-derivatives","SOLF0:USTF0",1769781608112,6.3815759,115.84,115.79,32.64802936]
["bitfinex-derivatives","SOLF0:USTF0",1769781608311,6.3815759,115.83,115.79,24.86292936]
["bitfinex-derivatives","SOLF0:USTF0",1769781608611,23.81632964,115.84,115.79,24.86292936]
["bitfinex-derivatives","SOLF0:USTF0",1769781608814,6.38030095,115.83,115.79,24.86292936]
["bitfinex-derivatives","SOLF0:USTF0",1769781609014,368.77632964,115.87,115.81,24.86292936]
["bitfinex-derivatives","SOLF0:USTF0",1769781609217,6.38103401,115.86,115.81,24.86292936]
["bitfinex-derivatives","SOLF0:USTF0",1769781609516,6.38103401,115.85,115.81,24.86292936]
["bitfinex-derivatives","SOLF0:USTF0",1769781609716,371.0070064,115.87,115.81,24.86292936]
["bitfinex-derivatives","SOLF0:USTF0",1769781610017,6.37891299,115.86,115.81,24.86292936]
["bitfinex-derivatives","SOLF0:USTF0",1769781610216,6.37891299,115.85,115.81,24.86292936]
["bitfinex-derivatives","SOLF0:USTF0",1769781610513,378.7871064,115.87,115.81,32.64672936]
["bitfinex-derivatives","SOLF0:USTF0",1769781610710,6.37697806,115.86,115.81,32.64672936]
["bitfinex-derivatives","SOLF0:USTF0",1769781610910,378.7871064,115.87,115.81,32.64672936]
["bitfinex-derivatives","SOLF0:USTF0",1769781611111,6.37485885,115.86,115.81,32.64672936]
["bitfinex-derivatives","SOLF0:USTF0",1769781611317,378.7871064,115.87,115.81,32.64672936]
["bitfinex-derivatives","SOLF0:USTF0",1769781611610,6.37453781,115.86,115.81,32.64672936]
["bitfinex-derivatives","SOLF0:USTF0",1769781611815,378.7871064,115.87,115.81,32.64672936]
["bitfinex-derivatives","SOLF0:USTF0",1769781612014,6.37453781,115.86,115.81,32.64672936]
["bitfinex-derivatives","SOLF0:USTF0",1769781613118,378.7871064,115.87,115.81,32.64672936]
["bitfinex-derivatives","SOLF0:USTF0",1769781613312,23.81632964,115.87,115.82,32.64632936]
["bitfinex-derivatives","SOLF0:USTF0",1769781613815,23.81632964,115.87,115.82,34.87700612]
["bitfinex-derivatives","SOLF0:USTF0",1769781614417,475.39058533,115.91,115.83,24.86292936]
["bitfinex-derivatives","SOLF0:USTF0",1769781614418,31.59512964,115.89,115.83,24.86292936]
["bitfinex-derivatives","SOLF0:USTF0",1769781614628,23.81632964,115.89,115.84,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1769781614919,6.36873777,115.88,115.83,27.09360612]
["bitfinex-derivatives","SOLF0:USTF0",1769781615318,40.19514417,115.88,115.83,24.86292936]
["bitfinex-derivatives","SOLF0:USTF0",1769781615519,31.59572964,115.88,115.83,24.86292936]
["bitfinex-derivatives","SOLF0:USTF0",1769781618723,26.0470064,115.9,115.84,24.86292936]
["bitfinex-derivatives","SOLF0:USTF0",1769781619321,33.8257064,115.9,115.84,24.86292936]
["bitfinex-derivatives","SOLF0:USTF0",1769781619521,23.81632964,115.9,115.84,24.86292936]
["bitfinex-derivatives","SOLF0:USTF0",1769781619725,2.23067676,115.89,115.84,24.86292936]
["bitfinex-derivatives","SOLF0:USTF0",1769781620024,2.23067676,115.9,115.84,24.86292936]
["bitfinex-derivatives","SOLF0:USTF0",1769781620219,26.0470064,115.9,115.84,24.86292936]
["bitfinex-derivatives","SOLF0:USTF0",1769781620525,7.7788,115.89,115.84,24.86292936]
["bitfinex-derivatives","SOLF0:USTF0",1769781621327,10.00947676,115.89,115.84,24.86292936]
["bitfinex-derivatives","SOLF0:USTF0",1769781621527,2.23067676,115.88,115.84,24.86292936]
["bitfinex-derivatives","SOLF0:USTF0",1769781621724,2.23067676,115.88,115.83,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1769781621929,2.23067676,115.88,115.83,32.64562936]
["bitfinex-derivatives","SOLF0:USTF0",1769781622432,33.8258064,115.89,115.83,32.64562936]
["bitfinex-derivatives","SOLF0:USTF0",1769781623830,31.59512964,115.89,115.83,32.64562936]
["bitfinex-derivatives","SOLF0:USTF0",1769781624130,10.00947676,115.89,115.84,24.86292936]
["bitfinex-derivatives","SOLF0:USTF0",1769781624830,26.0470064,115.88,115.82,34.87700612]
["bitfinex-derivatives","SOLF0:USTF0",1769781625327,26.0470064,115.88,115.83,24.86292936]
["bitfinex-derivatives","SOLF0:USTF0",1769781626429,23.81632964,115.88,115.83,24.86292936]
["bitfinex-derivatives","SOLF0:USTF0",1769781627030,23.81632964,115.88,115.83,32.64552936]
["bitfinex-derivatives","SOLF0:USTF0",1769781627628,26.044991,115.88,115.83,32.64552936]
["bitfinex-derivatives","SOLF0:USTF0",1769781631630,23.81632964,115.88,115.83,32.64552936]
["bitfinex-derivatives","SOLF0:USTF0",1769781632034,10.00746136,115.89,115.84,24.86292936]
["bitfinex-derivatives","SOLF0:USTF0",1769781633235,33.823791,115.89,115.84,24.86292936]
["bitfinex-derivatives","SOLF0:USTF0",1769781633535,344.78,115.91,115.82,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1769781633536,26.044991,115.87,115.82,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1769781633828,26.044991,115.87,115.82,32.64632936]
["bitfinex-derivatives","SOLF0:USTF0",1769781634227,23.81632964,115.87,115.82,32.64632936]
["bitfinex-derivatives","SOLF0:USTF0",1769781638138,10.00836136,115.88,115.83,24.44428186]
["bitfinex-derivatives","SOLF0:USTF0",1769781638833,34.68767564,115.88,115.83,24.44428186]
["bitfinex-derivatives","SOLF0:USTF0",1769781639033,7.7802,115.87,115.82,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1769781639230,10.00886136,115.87,115.82,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1769781639433,10.00886136,115.87,115.82,32.22768186]
["bitfinex-derivatives","SOLF0:USTF0",1769781643039,7.7802,115.87,115.82,32.22768186]
["bitfinex-derivatives","SOLF0:USTF0",1769781643239,473.74855413,115.91,115.84,26.67294322]
["bitfinex-derivatives","SOLF0:USTF0",1769781643240,2.22866136,115.91,115.84,26.67294322]
["bitfinex-derivatives","SOLF0:USTF0",1769781643442,6.32608798,115.9,115.84,26.67294322]
["bitfinex-derivatives","SOLF0:USTF0",1769781643740,8.55474934,115.9,115.84,24.44428186]
["bitfinex-derivatives","SOLF0:USTF0",1769781644245,2.22866136,115.9,115.84,24.44428186]
["bitfinex-derivatives","SOLF0:USTF0",1769781645037,8.55594326,115.9,115.84,24.44428186]
["bitfinex-derivatives","SOLF0:USTF0",1769781645237,2.22866136,115.9,115.84,24.44428186]
["bitfinex-derivatives","SOLF0:USTF0",1769781645535,10.00686136,115.9,115.85,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1769781645740,10.00686136,115.9,115.85,32.22558186]
["bitfinex-derivatives","SOLF0:USTF0",1769781646540,34.68617564,115.9,115.85,24.44428186]
["bitfinex-derivatives","SOLF0:USTF0",1769781646942,2.22866136,115.89,115.85,24.44428186]
["bitfinex-derivatives","SOLF0:USTF0",1769781647337,34.68617564,115.9,115.85,24.44428186]
["bitfinex-derivatives","SOLF0:USTF0",1769781648137,8.00265413,115.92,115.86,24.44428186]
["bitfinex-derivatives","SOLF0:USTF0",1769781648138,10.00596136,115.92,115.86,24.44428186]
["bitfinex-derivatives","SOLF0:USTF0",1769781648742,2.22866136,115.91,115.86,24.44428186]
["bitfinex-derivatives","SOLF0:USTF0",1769781649331,10.00596136,115.92,115.86,32.22478186]
["bitfinex-derivatives","SOLF0:USTF0",1769781651838,10.00596136,115.92,115.87,24.44428186]
["bitfinex-derivatives","SOLF0:USTF0",1769781653748,32.45661428,115.92,115.87,24.44428186]
["bitfinex-derivatives","SOLF0:USTF0",1769781654247,34.68527564,115.92,115.87,24.44428186]
["bitfinex-derivatives","SOLF0:USTF0",1769781658148,7.7774,115.91,115.87,24.44428186]
["bitfinex-derivatives","SOLF0:USTF0",1769781658755,34.68487564,115.92,115.87,24.44428186]
["bitfinex-derivatives","SOLF0:USTF0",1769781662860,34.68487564,115.92,115.87,21.86428186]
["bitfinex-derivatives","SOLF0:USTF0",1769781663561,24.67931428,115.94,115.87,24.09294322]
["bitfinex-derivatives","SOLF0:USTF0",1769781663752,26.90797564,115.96,115.89,2.22866136]
["bitfinex-derivatives","SOLF0:USTF0",1769781664661,26.90797564,115.96,115.89,26.67294322]
["bitfinex-derivatives","SOLF0:USTF0",1769781664969,2.22866136,115.97,115.91,24.44428186]
["bitfinex-derivatives","SOLF0:USTF0",1769781665566,26.90797564,115.97,115.91,24.44428186]
["bitfinex-derivatives","SOLF0:USTF0",1769781666361,34.68137564,115.97,115.91,32.22108186]
["bitfinex-derivatives","SOLF0:USTF0",1769781666866,34.68137564,115.97,115.92,25.87258568]
["bitfinex-derivatives","SOLF0:USTF0",1769781667067,24.67931428,115.97,115.92,33.64928568]
["bitfinex-derivatives","SOLF0:USTF0",1769781668371,26.90440987,115.97,115.92,33.64928568]
["bitfinex-derivatives","SOLF0:USTF0",1769781668868,24.67931428,115.97,115.92,33.64928568]
["bitfinex-derivatives","SOLF0:USTF0",1769781669077,26.90440987,115.97,115.92,33.64928568]
["bitfinex-derivatives","SOLF0:USTF0",1769781669367,24.67931428,115.97,115.92,33.64928568]
["bitfinex-derivatives","SOLF0:USTF0",1769781670971,34.67780987,115.97,115.92,25.87258568]
["bitfinex-derivatives","SOLF0:USTF0",1769781671168,2.22509559,115.96,115.92,25.87258568]
["bitfinex-derivatives","SOLF0:USTF0",1769781671373,34.67780987,115.97,115.92,25.87258568]
["bitfinex-derivatives","SOLF0:USTF0",1769781671575,32.45271428,115.97,115.92,25.87258568]
["bitfinex-derivatives","SOLF0:USTF0",1769781671768,34.67780987,115.97,115.92,25.87258568]
["bitfinex-derivatives","SOLF0:USTF0",1769781672073,2.22509559,115.96,115.92,25.87258568]
["bitfinex-derivatives","SOLF0:USTF0",1769781673371,34.67780987,115.97,115.92,25.87258568]
["bitfinex-derivatives","SOLF0:USTF0",1769781674170,32.77162167,115.99,115.93,25.87258568]
["bitfinex-derivatives","SOLF0:USTF0",1769781674373,2.22509559,115.98,115.93,25.87258568]
["bitfinex-derivatives","SOLF0:USTF0",1769781674972,9.99799559,115.98,115.93,25.87258568]
["bitfinex-derivatives","SOLF0:USTF0",1769781676267,7.7721,115.99,115.94,25.87258568]
["bitfinex-derivatives","SOLF0:USTF0",1769781676464,27.22411726,116.0,115.94,25.87258568]
["bitfinex-derivatives","SOLF0:USTF0",1769781676675,24.99902167,116.0,115.94,25.87258568]
["bitfinex-derivatives","SOLF0:USTF0",1769781677371,32.77042167,116.0,115.94,33.64758568]
["bitfinex-derivatives","SOLF0:USTF0",1769781677970,32.77042167,116.0,115.95,25.87258568]
["bitfinex-derivatives","SOLF0:USTF0",1769781678179,32.76962167,116.02,115.96,25.87258568]
["bitfinex-derivatives","SOLF0:USTF0",1769781678363,27.22411726,116.03,115.96,28.09768127]
["bitfinex-derivatives","SOLF0:USTF0",1769781678870,27.22411726,116.03,115.97,33.64598568]
["bitfinex-derivatives","SOLF0:USTF0",1769781679268,27.22411726,116.02,115.97,25.87258568]
["bitfinex-derivatives","SOLF0:USTF0",1769781680272,27.22411726,116.01,115.95,25.87258568]
["bitfinex-derivatives","SOLF0:USTF0",1769781680772,24.99902167,116.0,115.95,33.64728568]
["bitfinex-derivatives","SOLF0:USTF0",1769781681168,27.22411726,116.0,115.95,33.64728568]
["bitfinex-derivatives","SOLF0:USTF0",1769781681662,2.22509559,116.0,115.95,33.64728568]
["bitfinex-derivatives","SOLF0:USTF0",1769781681861,24.99902167,116.02,115.95,33.64728568]
["bitfinex-derivatives","SOLF0:USTF0",1769781682073,26.49937736,116.06,115.97,25.87258568]
["bitfinex-derivatives","SOLF0:USTF0",1769781682276,27.22411726,116.05,115.98,28.09768127]
["bitfinex-derivatives","SOLF0:USTF0",1769781682671,32.76632167,116.07,115.99,28.09768127]
["bitfinex-derivatives","SOLF0:USTF0",1769781682872,34.99141726,116.07,116.0,28.09768127]
["bitfinex-derivatives","SOLF0:USTF0",1769781683568,27.22411726,116.07,116.01,25.87258568]
["bitfinex-derivatives","SOLF0:USTF0",1769781683978,27.22411726,116.07,116.01,33.64318568]
["bitfinex-derivatives","SOLF0:USTF0",1769781684672,27.22411726,116.07,116.01,35.86828127]
["bitfinex-derivatives","SOLF0:USTF0",1769781684975,24.99902167,116.07,116.01,35.86828127]
["bitfinex-derivatives","SOLF0:USTF0",1769781685978,24.99902167,116.07,116.01,33.64318568]
["bitfinex-derivatives","SOLF0:USTF0",1769781686770,27.22411726,116.07,116.01,25.87258568]
["bitfinex-derivatives","SOLF0:USTF0",1769781686976,27.22411726,116.05,115.99,33.64438568]
["bitfinex-derivatives","SOLF0:USTF0",1769781689080,27.22411726,116.04,115.97,33.64538568]
["bitfinex-derivatives","SOLF0:USTF0",1769781689377,27.22411726,116.03,115.97,33.64538568]
["bitfinex-derivatives","SOLF0:USTF0",1769781689577,27.22203619,116.03,115.97,33.64538568]
["bitfinex-derivatives","SOLF0:USTF0",1769781690975,27.22203619,116.03,115.95,120.9399]
["bitfinex-derivatives","SOLF0:USTF0",1769781690976,27.22203619,116.01,115.95,33.64678568]
["bitfinex-derivatives","SOLF0:USTF0",1769781691483,2.22301452,115.97,115.93,25.87258568]
["bitfinex-derivatives","SOLF0:USTF0",1769781692083,2.22301452,115.99,115.94,25.87258568]
["bitfinex-derivatives","SOLF0:USTF0",1769781692483,2.22301452,116.0,115.94,25.87258568]
["bitfinex-derivatives","SOLF0:USTF0",1769781693384,2.22301452,116.0,115.94,33.64788568]
["bitfinex-derivatives","SOLF0:USTF0",1769781693682,2.22301452,116.0,115.95,25.87258568]
["bitfinex-derivatives","SOLF0:USTF0",1769781694072,27.22203619,116.01,115.95,33.64718568]
["bitfinex-derivatives","SOLF0:USTF0",1769781694271,7.77,116.03,115.96,25.87258568]
["bitfinex-derivatives","SOLF0:USTF0",1769781694272,2.22301452,116.02,115.96,25.87258568]
["bitfinex-derivatives","SOLF0:USTF0",1769781694677,2.22301452,116.01,115.96,25.87258568]
["bitfinex-derivatives","SOLF0:USTF0",1769781695381,2.22301452,116.0,115.95,25.87258568]
["bitfinex-derivatives","SOLF0:USTF0",1769781695684,2.22301452,116.01,115.95,25.87258568]
["bitfinex-derivatives","SOLF0:USTF0",1769781695888,27.22203619,116.01,115.95,25.87258568]
["bitfinex-derivatives","SOLF0:USTF0",1769781696275,2.22301452,116.0,115.95,25.87258568]
["bitfinex-derivatives","SOLF0:USTF0",1769781696473,27.22203619,116.01,115.96,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1769781696686,27.22203619,116.01,115.96,33.06982884]
["bitfinex-derivatives","SOLF0:USTF0",1769781696882,24.99902167,116.01,115.96,33.06982884]
["bitfinex-derivatives","SOLF0:USTF0",1769781697474,2.22301452,116.02,115.96,33.06982884]
["bitfinex-derivatives","SOLF0:USTF0",1769781697985,369.69298311,116.05,115.98,26.26114293]
["bitfinex-derivatives","SOLF0:USTF0",1769781698187,2.22301452,116.04,115.98,26.26114293]
["bitfinex-derivatives","SOLF0:USTF0",1769781698487,27.57599763,116.05,115.98,28.48415745]
["bitfinex-derivatives","SOLF0:USTF0",1769781698683,25.35298311,116.05,115.98,28.48415745]
["bitfinex-derivatives","SOLF0:USTF0",1769781698984,25.35298311,116.05,116.0,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1769781699183,27.57599763,116.05,115.98,28.48415745]
["bitfinex-derivatives","SOLF0:USTF0",1769781700283,27.57599763,116.05,115.99,34.03254293]
["bitfinex-derivatives","SOLF0:USTF0",1769781700986,25.35298311,116.05,116.0,26.26114293]
["bitfinex-derivatives","SOLF0:USTF0",1769781701385,25.35298311,116.05,116.01,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1769781701693,25.35298311,116.05,116.0,26.26114293]
["bitfinex-derivatives","SOLF0:USTF0",1769781703387,25.35298311,116.05,116.0,34.03244293]
["bitfinex-derivatives","SOLF0:USTF0",1769781705486,25.35298311,116.07,116.01,28.48415745]
["bitfinex-derivatives","SOLF0:USTF0",1769781706286,25.35298311,116.07,116.02,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1769781706486,27.57599763,116.06,115.99,26.26114293]
["bitfinex-derivatives","SOLF0:USTF0",1769781706687,2.22301452,116.05,115.99,26.26114293]
["bitfinex-derivatives","SOLF0:USTF0",1769781707288,2.22301452,116.05,116.01,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1769781709596,27.57599763,116.04,115.99,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1769781709984,27.57599763,116.04,115.99,34.03264293]
["bitfinex-derivatives","SOLF0:USTF0",1769781710189,27.57599763,116.06,116.0,34.03234293]
["bitfinex-derivatives","SOLF0:USTF0",1769781710495,2.22301452,116.07,116.0,28.48415745]
["bitfinex-derivatives","SOLF0:USTF0",1769781711298,27.57599763,116.07,116.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1769781712295,2.22301452,116.06,116.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1769781714393,25.35298311,116.07,116.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1769781714596,27.57599763,116.06,116.01,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1769781714796,27.57599763,116.05,115.99,26.26114293]
["bitfinex-derivatives","SOLF0:USTF0",1769781714993,120.7969,116.09,115.98,120.9075]
["bitfinex-derivatives","SOLF0:USTF0",1769781714994,2.22301452,116.06,116.0,26.26114293]
["bitfinex-derivatives","SOLF0:USTF0",1769781715199,25.35298311,116.06,116.0,26.26114293]
["bitfinex-derivatives","SOLF0:USTF0",1769781716401,25.35298311,116.06,116.01,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1769781716696,25.35298311,116.06,116.0,26.26114293]
["bitfinex-derivatives","SOLF0:USTF0",1769781717295,27.57599763,116.06,116.0,26.26114293]
["bitfinex-derivatives","SOLF0:USTF0",1769781718595,25.35298311,116.06,116.0,26.26114293]
["bitfinex-derivatives","SOLF0:USTF0",1769781718795,27.57599763,116.06,116.0,26.26114293]
["bitfinex-derivatives","SOLF0:USTF0",1769781719497,27.57599763,116.06,116.0,34.03244293]
["bitfinex-derivatives","SOLF0:USTF0",1769781720297,25.35298311,116.06,116.0,34.03244293]
["bitfinex-derivatives","SOLF0:USTF0",1769781720501,25.35298311,116.06,116.0,36.25545745]
["bitfinex-derivatives","SOLF0:USTF0",1769781720900,25.35298311,116.06,116.0,34.03244293]
["bitfinex-derivatives","SOLF0:USTF0",1769781722396,25.35298311,116.05,116.0,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1769781722602,27.57599763,116.04,115.98,26.26114293]
["bitfinex-derivatives","SOLF0:USTF0",1769781722802,25.35298311,116.04,115.98,26.26114293]
["bitfinex-derivatives","SOLF0:USTF0",1769781723101,25.35298311,116.04,115.98,28.48415745]
["bitfinex-derivatives","SOLF0:USTF0",1769781724400,35.34489763,116.04,115.98,26.26114293]
["bitfinex-derivatives","SOLF0:USTF0",1769781724705,27.57599763,116.04,115.98,26.26114293]
["bitfinex-derivatives","SOLF0:USTF0",1769781726309,27.57599763,116.04,115.99,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1769781726812,25.35298311,116.04,115.99,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1769781727311,7.7674,116.06,115.98,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1769781727312,2.22301452,116.02,115.98,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1769781727609,28.91302037,116.03,115.98,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1769781728405,28.91302037,116.03,115.96,29.19885284]
["bitfinex-derivatives","SOLF0:USTF0",1769781728406,26.69000585,116.03,115.96,26.97583832]
["bitfinex-derivatives","SOLF0:USTF0",1769781728611,26.69000585,116.01,115.96,26.97583832]
["bitfinex-derivatives","SOLF0:USTF0",1769781729306,28.91302037,116.01,115.96,34.74923832]
["bitfinex-derivatives","SOLF0:USTF0",1769781729694,26.69000585,116.01,115.96,34.74923832]
["bitfinex-derivatives","SOLF0:USTF0",1769781730209,28.91302037,116.01,115.96,34.74923832]
["bitfinex-derivatives","SOLF0:USTF0",1769781731601,26.69000585,116.01,115.97,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1769781734513,28.91302037,116.03,115.98,26.97583832]
["bitfinex-derivatives","SOLF0:USTF0",1769781734807,28.91302037,116.03,115.97,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1769781735320,28.91302037,116.02,115.97,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1769781735701,26.69000585,116.02,115.97,34.74913832]
["bitfinex-derivatives","SOLF0:USTF0",1769781735917,36.68182037,116.04,115.98,26.97583832]
["bitfinex-derivatives","SOLF0:USTF0",1769781736102,26.69000585,116.03,115.98,26.97583832]
["bitfinex-derivatives","SOLF0:USTF0",1769781736306,2.22301452,116.04,115.98,34.74843832]
["bitfinex-derivatives","SOLF0:USTF0",1769781736507,2.22301452,116.04,115.98,26.97583832]
["bitfinex-derivatives","SOLF0:USTF0",1769781736807,28.91302037,116.04,115.98,26.97583832]
["bitfinex-derivatives","SOLF0:USTF0",1769781737003,28.91302037,116.04,115.98,34.74843832]
["bitfinex-derivatives","SOLF0:USTF0",1769781737205,28.91302037,116.04,115.98,26.97583832]
["bitfinex-derivatives","SOLF0:USTF0",1769781737410,28.91302037,116.02,115.96,26.97583832]
["bitfinex-derivatives","SOLF0:USTF0",1769781737713,26.69000585,116.01,115.96,26.97583832]
["bitfinex-derivatives","SOLF0:USTF0",1769781738307,28.91302037,116.01,115.96,26.97583832]
["bitfinex-derivatives","SOLF0:USTF0",1769781738511,28.91302037,116.0,115.94,26.97583832]
["bitfinex-derivatives","SOLF0:USTF0",1769781738706,26.69000585,116.0,115.94,29.19885284]
["bitfinex-derivatives","SOLF0:USTF0",1769781739405,26.69000585,116.0,115.94,36.97415284]
["bitfinex-derivatives","SOLF0:USTF0",1769781740113,34.46140585,116.0,115.94,36.97415284]
["bitfinex-derivatives","SOLF0:USTF0",1769781740408,2.22301452,115.97,115.92,26.97583832]
["bitfinex-derivatives","SOLF0:USTF0",1769781742913,36.68582037,115.98,115.92,26.97583832]
["bitfinex-derivatives","SOLF0:USTF0",1769781743110,26.69000585,116.0,115.95,26.97583832]
["bitfinex-derivatives","SOLF0:USTF0",1769781743317,28.91302037,116.02,115.95,29.19885284]
["bitfinex-derivatives","SOLF0:USTF0",1769781743709,2.22301452,116.01,115.95,34.75023832]
["bitfinex-derivatives","SOLF0:USTF0",1769781743912,28.91302037,116.01,115.95,26.97583832]
["bitfinex-derivatives","SOLF0:USTF0",1769781744211,28.91302037,116.0,115.93,29.19885284]
["bitfinex-derivatives","SOLF0:USTF0",1769781744406,28.91302037,116.0,115.93,26.97583832]
["bitfinex-derivatives","SOLF0:USTF0",1769781744605,128.85187354,116.03,115.91,29.19885284]
["bitfinex-derivatives","SOLF0:USTF0",1769781744606,28.91302037,115.98,115.91,29.19885284]
["bitfinex-derivatives","SOLF0:USTF0",1769781745404,28.91302037,115.98,115.93,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1769781745806,26.69000585,115.98,115.93,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1769781749219,28.91302037,116.0,115.94,34.75103832]
["bitfinex-derivatives","SOLF0:USTF0",1769781749615,26.69000585,116.0,115.94,36.97405284]
["bitfinex-derivatives","SOLF0:USTF0",1769781750016,36.68452037,116.0,115.94,36.97405284]
["bitfinex-derivatives","SOLF0:USTF0",1769781750611,36.68532037,115.99,115.92,36.97505284]
["bitfinex-derivatives","SOLF0:USTF0",1769781750816,26.69000585,115.98,115.92,34.75203832]
["bitfinex-derivatives","SOLF0:USTF0",1769781751014,28.91302037,115.98,115.92,34.75203832]
["bitfinex-derivatives","SOLF0:USTF0",1769781751614,28.91529166,115.98,115.92,34.75203832]
["bitfinex-derivatives","SOLF0:USTF0",1769781752517,28.91529166,115.98,115.93,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1769781752723,26.69000585,115.98,115.93,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1769781754123,28.91529166,115.98,115.93,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1769781757127,26.69000585,115.98,115.93,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1769781757829,128.85187354,116.03,115.94,29.85606118]
["bitfinex-derivatives","SOLF0:USTF0",1769781757830,33.98855037,116.0,115.94,29.85606118]
["bitfinex-derivatives","SOLF0:USTF0",1769781758024,26.21715037,116.0,115.95,29.85606118]
["bitfinex-derivatives","SOLF0:USTF0",1769781758528,26.21715037,116.0,115.96,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1769781760733,26.21715037,116.0,115.93,29.85606118]
["bitfinex-derivatives","SOLF0:USTF0",1769781760935,26.21715037,116.0,115.93,27.63077537]
["bitfinex-derivatives","SOLF0:USTF0",1769781760936,28.44243618,116.0,115.93,27.63077537]
["bitfinex-derivatives","SOLF0:USTF0",1769781761933,28.44243618,116.0,115.94,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1769781762738,26.21715037,115.99,115.94,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1769781762933,2.22528581,115.98,115.92,27.63077537]
["bitfinex-derivatives","SOLF0:USTF0",1769781763141,28.44243618,115.97,115.9,29.85606118]
["bitfinex-derivatives","SOLF0:USTF0",1769781763746,33.44243618,115.97,115.9,29.85606118]
["bitfinex-derivatives","SOLF0:USTF0",1769781764347,33.44243618,115.97,115.92,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1769781765350,31.21715037,115.97,115.92,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1769781766752,5.0,115.97,115.93,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1769781767448,31.21715037,115.97,115.9,29.85606118]
["bitfinex-derivatives","SOLF0:USTF0",1769781767656,26.21715037,115.96,115.9,27.63077537]
["bitfinex-derivatives","SOLF0:USTF0",1769781768152,26.21715037,115.96,115.9,29.85606118]
["bitfinex-derivatives","SOLF0:USTF0",1769781768346,26.21715037,115.96,115.91,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1769781768548,26.21715037,115.96,115.91,10.00258581]
["bitfinex-derivatives","SOLF0:USTF0",1769781768743,26.21715037,115.96,115.91,2.22528581]
["bitfinex-derivatives","SOLF0:USTF0",1769781768943,5.0,115.97,115.92,37.63276118]
["bitfinex-derivatives","SOLF0:USTF0",1769781769648,31.21715037,115.97,115.92,35.40747537]
["bitfinex-derivatives","SOLF0:USTF0",1769781770751,7.99227354,116.0,115.93,27.63077537]
["bitfinex-derivatives","SOLF0:USTF0",1769781770949,26.21715037,116.03,115.97,2.22528581]
["bitfinex-derivatives","SOLF0:USTF0",1769781772452,26.21715037,116.03,115.97,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1769781773153,36.21183618,116.03,115.95,9.99938581]
["bitfinex-derivatives","SOLF0:USTF0",1769781773353,28.44243618,116.02,115.95,37.63016118]
["bitfinex-derivatives","SOLF0:USTF0",1769781774654,28.44243618,116.02,115.96,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1769781776755,26.21715037,116.02,115.96,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1769781777052,28.44243618,116.02,115.96,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1769781778256,26.21715037,115.98,115.89,27.63077537]
["bitfinex-derivatives","SOLF0:USTF0",1769781778558,120.8926,116.0,115.9,29.85606118]
["bitfinex-derivatives","SOLF0:USTF0",1769781778559,28.44243618,115.97,115.9,29.85606118]
["bitfinex-derivatives","SOLF0:USTF0",1769781778759,26.21715037,115.97,115.91,29.85606118]
["bitfinex-derivatives","SOLF0:USTF0",1769781779057,26.21715037,115.97,115.92,2.22528581]
["bitfinex-derivatives","SOLF0:USTF0",1769781779250,26.21715037,115.97,115.91,27.63077537]
["bitfinex-derivatives","SOLF0:USTF0",1769781779451,28.44243618,115.97,115.91,27.63077537]
["bitfinex-derivatives","SOLF0:USTF0",1769781779646,34.84004507,115.96,115.89,27.63077537]
["bitfinex-derivatives","SOLF0:USTF0",1769781779855,6.39760889,115.95,115.89,27.63077537]
["bitfinex-derivatives","SOLF0:USTF0",1769781780055,8.6228947,115.95,115.89,27.63077537]
["bitfinex-derivatives","SOLF0:USTF0",1769781780750,28.44243618,115.95,115.89,27.63077537]
["bitfinex-derivatives","SOLF0:USTF0",1769781781354,6.39937636,115.94,115.89,27.63077537]
["bitfinex-derivatives","SOLF0:USTF0",1769781782155,32.61652673,115.94,115.89,27.63077537]
["bitfinex-derivatives","SOLF0:USTF0",1769781782358,26.21715037,115.94,115.89,27.63077537]
["bitfinex-derivatives","SOLF0:USTF0",1769781782662,28.44243618,115.94,115.89,27.63077537]
["bitfinex-derivatives","SOLF0:USTF0",1769781784263,26.21715037,115.94,115.89,27.63077537]
["bitfinex-derivatives","SOLF0:USTF0",1769781786365,39.28052867,115.97,115.91,27.63077537]
["bitfinex-derivatives","SOLF0:USTF0",1769781786554,29.28124286,115.97,115.91,27.63077537]
["bitfinex-derivatives","SOLF0:USTF0",1769781786753,29.28124286,115.97,115.91,37.63346118]
["bitfinex-derivatives","SOLF0:USTF0",1769781786954,29.28124286,115.97,115.91,29.85606118]
["bitfinex-derivatives","SOLF0:USTF0",1769781787558,29.28124286,115.97,115.92,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1769781787761,29.28124286,115.97,115.92,10.00178581]
["bitfinex-derivatives","SOLF0:USTF0",1769781787963,8.05620361,116.02,115.95,32.04438427]
["bitfinex-derivatives","SOLF0:USTF0",1769781787964,31.50652867,116.02,115.95,32.04438427]
["bitfinex-derivatives","SOLF0:USTF0",1769781788156,29.28124286,116.04,115.99,2.22528581]
["bitfinex-derivatives","SOLF0:USTF0",1769781789564,29.28124286,116.04,115.98,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1769781790065,29.28124286,116.06,115.99,29.81909846]
["bitfinex-derivatives","SOLF0:USTF0",1769781790853,37.04864286,116.06,115.99,29.81909846]
["bitfinex-derivatives","SOLF0:USTF0",1769781791163,35.66065057,116.05,115.99,29.81909846]
["bitfinex-derivatives","SOLF0:USTF0",1769781791465,29.28124286,116.05,115.99,29.81909846]
["bitfinex-derivatives","SOLF0:USTF0",1769781792066,29.28124286,116.05,115.98,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1769781792666,29.28124286,116.05,115.98,37.59119846]
["bitfinex-derivatives","SOLF0:USTF0",1769781792866,29.28124286,116.05,115.99,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1769781795562,29.28124286,116.05,116.0,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1769781795865,29.28124286,116.07,115.99,29.81909846]
["bitfinex-derivatives","SOLF0:USTF0",1769781796261,37.04804286,116.07,115.99,37.59059846]
["bitfinex-derivatives","SOLF0:USTF0",1769781796465,29.28124286,116.05,115.99,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1769781796762,29.28124286,116.05,115.98,29.81909846]
["bitfinex-derivatives","SOLF0:USTF0",1769781797465,7.7663,116.08,116.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1769781797666,29.28124286,116.09,116.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1769781797861,29.28124286,116.09,116.0,29.81909846]
["bitfinex-derivatives","SOLF0:USTF0",1769781798062,29.28124286,116.07,116.0,29.81909846]
["bitfinex-derivatives","SOLF0:USTF0",1769781799067,29.28124286,116.07,116.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1769781802266,29.28124286,116.07,116.03,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1769781808071,29.28124286,116.09,116.04,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1769781810370,31.5018194,116.09,116.04,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1769781810876,7.765,116.1,116.03,29.81909846]
["bitfinex-derivatives","SOLF0:USTF0",1769781810877,31.5018194,116.08,116.03,37.58849846]
["bitfinex-derivatives","SOLF0:USTF0",1769781811581,29.28124286,116.08,116.03,37.58849846]
["bitfinex-derivatives","SOLF0:USTF0",1769781812079,31.50231452,116.07,116.03,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1769781812283,29.28124286,116.07,116.03,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1769781812681,29.28124286,116.07,116.04,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1769781812875,29.28124286,116.09,116.03,32.04017012]
["bitfinex-derivatives","SOLF0:USTF0",1769781813486,29.28124286,116.09,116.05,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1769781820884,2.22107166,116.14,116.07,32.72287618]
["bitfinex-derivatives","SOLF0:USTF0",1769781821184,2.22107166,116.13,116.07,32.72287618]
["bitfinex-derivatives","SOLF0:USTF0",1769781821579,459.83386939,116.17,116.05,32.72287618]
["bitfinex-derivatives","SOLF0:USTF0",1769781821780,2.22107166,116.09,116.03,32.72287618]
["bitfinex-derivatives","SOLF0:USTF0",1769781822084,2.22107166,116.08,116.01,155.82054784]
["bitfinex-derivatives","SOLF0:USTF0",1769781822383,2.22107166,116.07,116.03,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1769781822889,33.53986343,116.07,116.03,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1769781823274,31.31879177,116.07,116.03,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1769781827589,33.53986343,116.07,116.03,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1769781829994,2.22107166,116.06,115.99,32.72287618]
["bitfinex-derivatives","SOLF0:USTF0",1769781830287,33.53986343,116.04,115.98,32.72287618]
["bitfinex-derivatives","SOLF0:USTF0",1769781830690,33.53986343,116.04,115.99,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1769781832993,33.53986343,116.04,115.99,3.45539085]
["bitfinex-derivatives","SOLF0:USTF0",1769781832994,8.5806157,116.03,115.99,3.45539085]
["bitfinex-derivatives","SOLF0:USTF0",1769781833200,2.22107166,116.03,115.99,3.45539085]
["bitfinex-derivatives","SOLF0:USTF0",1769781833695,6.36133371,116.02,115.99,3.45539085]
["bitfinex-derivatives","SOLF0:USTF0",1769781833999,33.53986343,116.03,115.99,3.45539085]
["bitfinex-derivatives","SOLF0:USTF0",1769781834303,6.36151774,116.02,115.98,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1769781834597,33.53986343,116.02,115.95,155.88244784]
["bitfinex-derivatives","SOLF0:USTF0",1769781835401,31.31879177,116.04,115.97,34.94394784]
["bitfinex-derivatives","SOLF0:USTF0",1769781835597,33.53986343,116.04,115.97,34.94394784]
["bitfinex-derivatives","SOLF0:USTF0",1769781835798,37.67667506,116.03,115.99,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1769781835991,33.53986343,116.03,115.97,32.72287618]
["bitfinex-derivatives","SOLF0:USTF0",1769781836697,31.31879177,116.03,115.97,34.94394784]
["bitfinex-derivatives","SOLF0:USTF0",1769781838392,31.31879177,116.03,115.99,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1769781840994,31.31879177,116.03,116.0,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1769781841800,39.08589177,116.07,116.0,34.94394784]
["bitfinex-derivatives","SOLF0:USTF0",1769781842602,39.08589177,116.07,116.01,34.94394784]
["bitfinex-derivatives","SOLF0:USTF0",1769781842799,31.31879177,116.07,116.02,9.99107166]
["bitfinex-derivatives","SOLF0:USTF0",1769781844591,6.35424582,116.06,116.02,9.99107166]
["bitfinex-derivatives","SOLF0:USTF0",1769781845698,31.31879177,116.07,116.02,9.99107166]
["bitfinex-derivatives","SOLF0:USTF0",1769781845897,31.31879177,116.07,116.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1769781846307,36.91543875,116.05,115.99,38.60756706]
["bitfinex-derivatives","SOLF0:USTF0",1769781847404,39.13651041,116.05,116.0,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1769781847797,36.91543875,116.05,116.0,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1769781849007,36.91543875,116.07,116.01,44.1570954]
["bitfinex-derivatives","SOLF0:USTF0",1769781849200,6.3542852,116.06,116.02,2.22107166]
["bitfinex-derivatives","SOLF0:USTF0",1769781849499,36.91543875,116.06,116.02,2.22107166]
["bitfinex-derivatives","SOLF0:USTF0",1769781850402,36.91543875,116.06,116.02,9.99097166]
["bitfinex-derivatives","SOLF0:USTF0",1769781850607,36.91543875,116.06,116.02,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1769781850903,335.86,116.1,116.01,38.60756706]
["bitfinex-derivatives","SOLF0:USTF0",1769781850904,36.91543875,116.1,116.04,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1769781851098,6.35190843,116.09,116.04,9.98947166]
["bitfinex-derivatives","SOLF0:USTF0",1769781851302,43.26734718,116.09,116.04,9.98947166]
["bitfinex-derivatives","SOLF0:USTF0",1769781851499,36.91543875,116.09,116.04,9.98947166]
["bitfinex-derivatives","SOLF0:USTF0",1769781852199,36.91543875,116.09,116.04,2.22107166]
["bitfinex-derivatives","SOLF0:USTF0",1769781852403,36.91543875,116.07,116.02,2.22107166]
["bitfinex-derivatives","SOLF0:USTF0",1769781853402,36.91543875,116.07,116.02,9.99107166]
["bitfinex-derivatives","SOLF0:USTF0",1769781854206,466.55327527,116.11,116.04,2.22107166]
["bitfinex-derivatives","SOLF0:USTF0",1769781854207,36.91543875,116.09,116.04,2.22107166]
["bitfinex-derivatives","SOLF0:USTF0",1769781854708,6.35233867,116.08,116.04,2.22107166]
["bitfinex-derivatives","SOLF0:USTF0",1769781854916,3.867e-05,116.08,116.04,38.60756706]
["bitfinex-derivatives","SOLF0:USTF0",1769781855101,36.91543875,116.14,116.07,36.3864954]
["bitfinex-derivatives","SOLF0:USTF0",1769781855297,36.91543875,116.14,116.08,2.22107166]
["bitfinex-derivatives","SOLF0:USTF0",1769781855697,44.67743875,116.14,116.08,9.98647166]
["bitfinex-derivatives","SOLF0:USTF0",1769781856208,36.91543875,116.14,116.08,9.98647166]
["bitfinex-derivatives","SOLF0:USTF0",1769781861709,36.91543875,116.14,116.08,38.60756706]
["bitfinex-derivatives","SOLF0:USTF0",1769781861913,36.91543875,116.16,116.11,2.22107166]
["bitfinex-derivatives","SOLF0:USTF0",1769781862709,36.91543875,116.16,116.11,9.98487166]
["bitfinex-derivatives","SOLF0:USTF0",1769781862908,36.91543875,116.16,116.11,2.22107166]
["bitfinex-derivatives","SOLF0:USTF0",1769781863108,36.91543875,116.16,116.09,36.3864954]
["bitfinex-derivatives","SOLF0:USTF0",1769781863109,36.91543875,116.16,116.1,2.22107166]
["bitfinex-derivatives","SOLF0:USTF0",1769781863321,36.91543875,116.14,116.08,9.98647166]
["bitfinex-derivatives","SOLF0:USTF0",1769781863511,39.13651041,116.14,116.07,38.60756706]
["bitfinex-derivatives","SOLF0:USTF0",1769781864303,46.89851041,116.14,116.07,46.37426706]
["bitfinex-derivatives","SOLF0:USTF0",1769781864506,36.91543875,116.13,116.07,46.37426706]
["bitfinex-derivatives","SOLF0:USTF0",1769781867115,39.13651041,116.12,116.07,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1769781867816,39.13651041,116.11,116.05,36.3864954]
["bitfinex-derivatives","SOLF0:USTF0",1769781868021,39.13651041,116.11,116.03,36.3864954]
["bitfinex-derivatives","SOLF0:USTF0",1769781868215,39.13651041,116.1,116.03,38.60756706]
["bitfinex-derivatives","SOLF0:USTF0",1769781869321,39.13651041,116.1,116.04,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1769781869925,36.91543875,116.1,116.04,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1769781870217,36.91543875,116.09,116.03,36.3864954]
["bitfinex-derivatives","SOLF0:USTF0",1769781870415,39.13651041,116.09,116.03,36.3864954]
["bitfinex-derivatives","SOLF0:USTF0",1769781871017,39.13651041,116.09,116.03,44.1555954]
["bitfinex-derivatives","SOLF0:USTF0",1769781871527,36.91543875,116.09,116.03,44.1555954]
["bitfinex-derivatives","SOLF0:USTF0",1769781871920,44.68083875,116.09,116.03,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1769781872627,44.68083875,116.09,116.01,44.1564954]
["bitfinex-derivatives","SOLF0:USTF0",1769781872827,36.91543875,116.07,116.01,36.3864954]
["bitfinex-derivatives","SOLF0:USTF0",1769781873017,36.91543875,116.07,116.0,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1769781874527,44.68243875,116.07,116.0,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1769781876628,44.70529914,116.05,115.98,44.1586954]
["bitfinex-derivatives","SOLF0:USTF0",1769781876928,44.70529914,116.05,115.98,36.3864954]
["bitfinex-derivatives","SOLF0:USTF0",1769781878021,44.70529914,116.05,115.99,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1769781878229,44.70529914,116.05,115.98,36.3864954]
["bitfinex-derivatives","SOLF0:USTF0",1769781879429,44.70529914,116.05,115.99,51.87576992]
["bitfinex-derivatives","SOLF0:USTF0",1769781884920,7.7667,116.07,116.0,51.87516992]
["bitfinex-derivatives","SOLF0:USTF0",1769781885224,52.47199914,116.07,116.0,51.87516992]
["bitfinex-derivatives","SOLF0:USTF0",1769781885843,44.70529914,116.07,116.01,44.10386992]
["bitfinex-derivatives","SOLF0:USTF0",1769781887234,52.47209914,116.07,116.01,44.10386992]
["bitfinex-derivatives","SOLF0:USTF0",1769781887745,44.70529914,116.07,116.0,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1769781889335,52.47269914,116.06,116.0,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1769781891636,44.70529914,116.06,116.0,44.10386992]
["bitfinex-derivatives","SOLF0:USTF0",1769781893238,44.70529914,116.1,116.0,44.10386992]
["bitfinex-derivatives","SOLF0:USTF0",1769781893443,52.47059914,116.1,116.02,51.87386992]
["bitfinex-derivatives","SOLF0:USTF0",1769781893741,52.47059914,116.1,116.04,2.22104714]
["bitfinex-derivatives","SOLF0:USTF0",1769781893939,44.70529914,116.12,116.07,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1769781894141,44.70529914,116.14,116.09,2.22104714]
["bitfinex-derivatives","SOLF0:USTF0",1769781895441,44.70529914,116.14,116.09,9.98634714]
["bitfinex-derivatives","SOLF0:USTF0",1769781895741,44.70529914,116.14,116.09,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1769781899938,454.893,116.19,116.08,44.10386992]
["bitfinex-derivatives","SOLF0:USTF0",1769781899939,44.70529914,116.16,116.1,51.86826992]
["bitfinex-derivatives","SOLF0:USTF0",1769781900846,44.70529914,116.16,116.11,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1769781901842,7.7595,116.18,116.11,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1769781901843,44.70529914,116.18,116.13,44.10386992]
["bitfinex-derivatives","SOLF0:USTF0",1769781902052,44.70529914,116.24,116.15,44.10386992]
["bitfinex-derivatives","SOLF0:USTF0",1769781902241,44.70529914,116.24,116.16,44.10386992]
["bitfinex-derivatives","SOLF0:USTF0",1769781903038,44.70529914,116.24,116.17,164.81476992]
["bitfinex-derivatives","SOLF0:USTF0",1769781903742,44.70529914,116.24,116.17,51.86336992]
["bitfinex-derivatives","SOLF0:USTF0",1769781904039,44.70529914,116.24,116.17,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1769781904239,44.70529914,116.24,116.15,164.83356992]
["bitfinex-derivatives","SOLF0:USTF0",1769781904240,44.70529914,116.24,116.18,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1769781906648,44.70529914,116.24,116.16,44.10386992]
["bitfinex-derivatives","SOLF0:USTF0",1769781908246,44.70529914,116.24,116.18,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1769781909450,45.37745464,116.28,116.2,46.9845254]
["bitfinex-derivatives","SOLF0:USTF0",1769781910341,45.37745464,116.28,116.22,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1769781910953,45.37745464,116.28,116.23,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1769781911158,45.37745464,116.31,116.24,46.9845254]
["bitfinex-derivatives","SOLF0:USTF0",1769781911451,45.37745464,116.31,116.25,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1769781911654,45.37745464,116.31,116.24,46.9845254]
["bitfinex-derivatives","SOLF0:USTF0",1769781913360,45.37745464,116.31,116.24,54.7398254]
["bitfinex-derivatives","SOLF0:USTF0",1769781913551,45.37745464,116.31,116.24,46.9845254]
["bitfinex-derivatives","SOLF0:USTF0",1769781913946,45.37745464,116.31,116.26,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1769781914152,332.12,116.34,116.26,46.9845254]
["bitfinex-derivatives","SOLF0:USTF0",1769781914153,377.49745464,116.34,116.26,46.9845254]
["bitfinex-derivatives","SOLF0:USTF0",1769781914353,45.37745464,116.34,116.26,46.9845254]
["bitfinex-derivatives","SOLF0:USTF0",1769781915457,45.37745464,116.34,116.27,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1769781915753,331.88,116.36,116.28,167.5810254]
["bitfinex-derivatives","SOLF0:USTF0",1769781915754,45.37745464,116.36,116.28,167.5810254]
["bitfinex-derivatives","SOLF0:USTF0",1769781916054,45.37745464,116.36,116.3,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1769781917856,45.37745464,116.36,116.28,46.9845254]
["bitfinex-derivatives","SOLF0:USTF0",1769781918454,126.14507009,116.39,116.28,46.9845254]
["bitfinex-derivatives","SOLF0:USTF0",1769781918455,45.37745464,116.38,116.3,54.7358254]
["bitfinex-derivatives","SOLF0:USTF0",1769781918759,45.37745464,116.38,116.3,46.9845254]
["bitfinex-derivatives","SOLF0:USTF0",1769781919352,53.12355464,116.38,116.31,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1769781920362,45.37745464,116.38,116.31,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1769781920560,45.37745464,116.38,116.32,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1769781920962,45.37745464,116.38,116.31,46.9845254]
["bitfinex-derivatives","SOLF0:USTF0",1769781922260,51.03672473,116.38,116.29,46.9845254]
["bitfinex-derivatives","SOLF0:USTF0",1769781922459,45.37745464,116.35,116.29,46.9845254]
["bitfinex-derivatives","SOLF0:USTF0",1769781923372,53.12545464,116.35,116.29,46.9845254]
["bitfinex-derivatives","SOLF0:USTF0",1769781924268,45.37745464,116.35,116.29,54.7364254]
["bitfinex-derivatives","SOLF0:USTF0",1769781924560,378.47745464,116.38,116.29,46.9845254]
["bitfinex-derivatives","SOLF0:USTF0",1769781925268,378.47745464,116.38,116.31,46.9845254]
["bitfinex-derivatives","SOLF0:USTF0",1769781926364,45.37745464,116.38,116.31,46.9845254]
["bitfinex-derivatives","SOLF0:USTF0",1769781926668,45.37745464,116.4,116.31,46.9845254]
["bitfinex-derivatives","SOLF0:USTF0",1769781926865,7.7454,116.39,116.32,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1769781927068,53.12285464,116.39,116.32,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1769781928470,45.37745464,116.39,116.33,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1769781928772,45.37745464,116.39,116.33,54.7338254]
["bitfinex-derivatives","SOLF0:USTF0",1769781930671,45.37745464,116.39,116.34,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1769781931863,45.37745464,116.41,116.35,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1769781932073,45.37745464,116.41,116.34,46.9845254]
["bitfinex-derivatives","SOLF0:USTF0",1769781933169,45.37745464,116.41,116.36,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1769781933365,45.37745464,116.43,116.37,46.9845254]
["bitfinex-derivatives","SOLF0:USTF0",1769781933978,45.37745464,116.45,116.4,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1769781934169,45.37745464,116.45,116.38,46.9845254]
["bitfinex-derivatives","SOLF0:USTF0",1769781934971,45.37745464,116.45,116.39,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1769781935179,45.37745464,116.45,116.38,46.9845254]
["bitfinex-derivatives","SOLF0:USTF0",1769781935572,45.37745464,116.45,116.4,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1769781940182,47.89031289,116.47,116.4,50.95829425]
["bitfinex-derivatives","SOLF0:USTF0",1769781940875,3.74879243,116.48,116.41,50.95829425]
["bitfinex-derivatives","SOLF0:USTF0",1769781941076,51.63910532,116.48,116.41,50.95829425]
["bitfinex-derivatives","SOLF0:USTF0",1769781941773,3.74879243,116.48,116.43,50.95829425]
["bitfinex-derivatives","SOLF0:USTF0",1769781942783,51.63910532,116.48,116.4,50.95829425]
["bitfinex-derivatives","SOLF0:USTF0",1769781943174,51.63910532,116.48,116.4,58.70289425]
["bitfinex-derivatives","SOLF0:USTF0",1769781943481,51.63910532,116.48,116.4,50.95829425]
["bitfinex-derivatives","SOLF0:USTF0",1769781943668,55.63181289,116.45,116.38,58.70379425]
["bitfinex-derivatives","SOLF0:USTF0",1769781943869,47.89031289,116.45,116.38,58.70379425]
["bitfinex-derivatives","SOLF0:USTF0",1769781944074,47.89031289,116.47,116.38,50.95829425]
["bitfinex-derivatives","SOLF0:USTF0",1769781944985,55.63101289,116.47,116.38,58.70429425]
["bitfinex-derivatives","SOLF0:USTF0",1769781945784,55.63121289,116.46,116.38,58.70429425]
["bitfinex-derivatives","SOLF0:USTF0",1769781946386,55.63121289,116.46,116.39,58.70359425]
["bitfinex-derivatives","SOLF0:USTF0",1769781947289,47.89031289,116.46,116.4,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1769781947678,51.63910532,116.48,116.4,50.95829425]
["bitfinex-derivatives","SOLF0:USTF0",1769781948787,51.63910532,116.48,116.41,58.70229425]
["bitfinex-derivatives","SOLF0:USTF0",1769781949481,47.89031289,116.46,116.39,58.70329425]
["bitfinex-derivatives","SOLF0:USTF0",1769781950287,7.7414,116.45,116.39,58.70329425]
["bitfinex-derivatives","SOLF0:USTF0",1769781950685,47.89031289,116.46,116.39,58.70329425]
["bitfinex-derivatives","SOLF0:USTF0",1769781952981,47.89031289,116.46,116.4,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1769781953582,47.89031289,116.46,116.4,58.70289425]
["bitfinex-derivatives","SOLF0:USTF0",1769781957189,47.89031289,116.41,116.31,50.95829425]
["bitfinex-derivatives","SOLF0:USTF0",1769781957490,53.52223627,116.41,116.31,50.95829425]
["bitfinex-derivatives","SOLF0:USTF0",1769781957788,55.63501289,116.4,116.33,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1769781958293,55.63501289,116.4,116.33,58.70749425]
["bitfinex-derivatives","SOLF0:USTF0",1769781959595,55.63581289,116.39,116.31,50.95829425]
["bitfinex-derivatives","SOLF0:USTF0",1769781960094,55.63461289,116.41,116.33,50.95829425]
["bitfinex-derivatives","SOLF0:USTF0",1769781961392,55.63461289,116.41,116.34,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1769781961594,55.63521289,116.4,116.33,50.95829425]
["bitfinex-derivatives","SOLF0:USTF0",1769781962588,55.63521289,116.4,116.31,120.5608]
["bitfinex-derivatives","SOLF0:USTF0",1769781962589,53.52223627,116.39,116.31,50.95829425]
["bitfinex-derivatives","SOLF0:USTF0",1769781963283,47.89031289,116.39,116.32,50.95829425]
["bitfinex-derivatives","SOLF0:USTF0",1769781963487,285.04223627,116.41,116.32,50.95829425]
["bitfinex-derivatives","SOLF0:USTF0",1769781963692,47.89031289,116.4,116.32,50.95829425]
["bitfinex-derivatives","SOLF0:USTF0",1769781964395,55.63501289,116.4,116.32,50.95829425]
["bitfinex-derivatives","SOLF0:USTF0",1769781964796,47.89031289,116.4,116.32,58.70759425]
["bitfinex-derivatives","SOLF0:USTF0",1769781965791,55.63501289,116.4,116.32,58.70759425]
["bitfinex-derivatives","SOLF0:USTF0",1769781965997,47.89031289,116.4,116.32,50.95829425]
["bitfinex-derivatives","SOLF0:USTF0",1769781967398,50.13700095,116.36,116.28,52.67135569]
["bitfinex-derivatives","SOLF0:USTF0",1769781967699,58.02458173,116.41,116.31,52.67135569]
["bitfinex-derivatives","SOLF0:USTF0",1769781967901,55.76892433,116.41,116.31,52.67135569]
["bitfinex-derivatives","SOLF0:USTF0",1769781968095,50.13700095,116.37,116.28,52.67135569]
["bitfinex-derivatives","SOLF0:USTF0",1769781968491,57.88370095,116.37,116.28,60.42335569]
["bitfinex-derivatives","SOLF0:USTF0",1769781968692,57.88370095,116.37,116.28,52.67135569]
["bitfinex-derivatives","SOLF0:USTF0",1769781969301,50.13700095,116.37,116.3,52.67135569]
["bitfinex-derivatives","SOLF0:USTF0",1769781969993,50.13700095,116.37,116.24,120.6389]
["bitfinex-derivatives","SOLF0:USTF0",1769781969994,50.13700095,116.36,116.27,52.67135569]
["bitfinex-derivatives","SOLF0:USTF0",1769781971098,50.13700095,116.34,116.27,52.67135569]
["bitfinex-derivatives","SOLF0:USTF0",1769781971803,50.13700095,116.34,116.28,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1769781973398,57.88570095,116.34,116.28,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1769781974006,50.13700095,116.34,116.28,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1769781976305,57.88570095,116.34,116.28,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1769781976494,50.13700095,116.34,116.25,52.67135569]
["bitfinex-derivatives","SOLF0:USTF0",1769781976693,57.88640095,116.33,116.25,52.67135569]
["bitfinex-derivatives","SOLF0:USTF0",1769781976894,50.13700095,116.33,116.25,52.67135569]
["bitfinex-derivatives","SOLF0:USTF0",1769781978299,50.13700095,116.31,116.21,52.67135569]
["bitfinex-derivatives","SOLF0:USTF0",1769781978509,50.13700095,116.29,116.21,52.67135569]
["bitfinex-derivatives","SOLF0:USTF0",1769781979308,57.88900095,116.29,116.22,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1769781980008,120.558,116.32,116.22,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1769781980009,7.7513,116.31,116.23,52.67135569]
["bitfinex-derivatives","SOLF0:USTF0",1769781980211,57.88830095,116.31,116.23,52.67135569]
["bitfinex-derivatives","SOLF0:USTF0",1769781981410,57.88830095,116.31,116.25,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1769781982003,57.88830095,116.31,116.23,52.67135569]
["bitfinex-derivatives","SOLF0:USTF0",1769781983303,57.88830095,116.31,116.24,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1769781986014,50.13700095,116.31,116.25,60.42595569]
["bitfinex-derivatives","SOLF0:USTF0",1769781987216,57.88780095,116.31,116.25,52.67135569]
["bitfinex-derivatives","SOLF0:USTF0",1769781987411,57.88780095,116.31,116.23,60.42685569]
["bitfinex-derivatives","SOLF0:USTF0",1769781987609,50.13700095,116.31,116.23,60.42685569]
["bitfinex-derivatives","SOLF0:USTF0",1769781987919,7.752,116.29,116.23,60.42685569]
["bitfinex-derivatives","SOLF0:USTF0",1769781989711,57.88840095,116.3,116.24,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1769781989910,384.95700095,116.32,116.24,52.67135569]
["bitfinex-derivatives","SOLF0:USTF0",1769781990116,50.13700095,116.31,116.24,52.67135569]
["bitfinex-derivatives","SOLF0:USTF0",1769781991307,57.88770095,116.31,116.25,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1769781993813,50.13700095,116.34,116.27,52.67135569]
["bitfinex-derivatives","SOLF0:USTF0",1769781995312,57.88570095,116.34,116.28,60.42335569]
["bitfinex-derivatives","SOLF0:USTF0",1769781996821,50.13700095,116.34,116.29,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1769781997618,57.88570095,116.34,116.28,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1769781997923,57.88570095,116.34,116.26,49.58787871]
["bitfinex-derivatives","SOLF0:USTF0",1769781999411,57.88570095,116.34,116.27,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1769782000423,57.88570095,116.34,116.28,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1769782001217,7.7494,116.33,116.27,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1769782001424,60.10808379,116.33,116.27,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1769782004220,6.30779311,116.32,116.27,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1769782004426,58.6664769,116.32,116.27,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1769782004618,52.35868379,116.32,116.27,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1769782006529,52.35868379,116.32,116.22,49.58787871]
["bitfinex-derivatives","SOLF0:USTF0",1769782006530,54.57087617,116.28,116.22,49.58787871]
["bitfinex-derivatives","SOLF0:USTF0",1769782006732,2.21219238,116.27,116.22,49.58787871]
["bitfinex-derivatives","SOLF0:USTF0",1769782007422,62.32357617,116.28,116.22,57.34397871]
["bitfinex-derivatives","SOLF0:USTF0",1769782007623,60.11138379,116.28,116.22,57.34397871]
["bitfinex-derivatives","SOLF0:USTF0",1769782008026,58.67330319,116.27,116.22,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1769782008228,52.35868379,116.27,116.22,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1769782008528,52.35868379,116.27,116.21,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1769782009318,52.35868379,116.27,116.2,170.26607871]
["bitfinex-derivatives","SOLF0:USTF0",1769782009527,60.11058379,116.3,116.22,49.58787871]
["bitfinex-derivatives","SOLF0:USTF0",1769782009825,58.72036195,116.29,116.22,49.58787871]
["bitfinex-derivatives","SOLF0:USTF0",1769782010020,52.35868379,116.29,116.22,49.58787871]
["bitfinex-derivatives","SOLF0:USTF0",1769782010423,52.35868379,116.29,116.24,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1769782011128,52.35868379,116.27,116.2,49.58787871]
["bitfinex-derivatives","SOLF0:USTF0",1769782011627,52.35868379,116.27,116.22,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1769782011826,52.35868379,116.3,116.24,49.58787871]
["bitfinex-derivatives","SOLF0:USTF0",1769782012325,52.35868379,116.3,116.26,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1769782012521,52.35868379,116.32,116.26,49.58787871]
["bitfinex-derivatives","SOLF0:USTF0",1769782014433,52.35868379,116.32,116.28,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1769782020736,52.35868379,116.36,116.31,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1769782022629,52.35868379,116.39,116.31,49.58787871]
["bitfinex-derivatives","SOLF0:USTF0",1769782022829,60.30676562,116.42,116.34,49.58787871]
["bitfinex-derivatives","SOLF0:USTF0",1769782023030,52.35868379,116.42,116.35,49.58787871]
["bitfinex-derivatives","SOLF0:USTF0",1769782023529,52.35868379,116.42,116.36,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1769782024534,52.35868379,116.45,116.38,49.58787871]
["bitfinex-derivatives","SOLF0:USTF0",1769782024839,7.94808183,116.47,116.4,49.58787871]
["bitfinex-derivatives","SOLF0:USTF0",1769782024840,52.35868379,116.47,116.4,49.58787871]
["bitfinex-derivatives","SOLF0:USTF0",1769782026432,52.35868379,116.47,116.4,57.33247871]
["bitfinex-derivatives","SOLF0:USTF0",1769782029139,3.74879243,116.48,116.42,49.83732139]
["bitfinex-derivatives","SOLF0:USTF0",1769782029637,56.85204881,116.48,116.42,49.83732139]
["bitfinex-derivatives","SOLF0:USTF0",1769782030441,56.85204881,116.48,116.43,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1769782030839,56.85204881,116.48,116.42,49.83732139]
["bitfinex-derivatives","SOLF0:USTF0",1769782031437,56.85204881,116.48,116.42,57.58062139]
["bitfinex-derivatives","SOLF0:USTF0",1769782032038,56.85204881,116.48,116.42,49.83732139]
["bitfinex-derivatives","SOLF0:USTF0",1769782032234,56.85204881,116.48,116.41,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1769782032941,56.85204881,116.48,116.42,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1769782034146,56.85204881,116.48,116.4,7.7442]
["bitfinex-derivatives","SOLF0:USTF0",1769782034452,53.10325638,116.45,116.38,49.83732139]
["bitfinex-derivatives","SOLF0:USTF0",1769782034647,53.10325638,116.45,116.38,57.58282139]
["bitfinex-derivatives","SOLF0:USTF0",1769782035352,60.84465638,116.45,116.38,49.83732139]
["bitfinex-derivatives","SOLF0:USTF0",1769782036055,60.84545638,116.44,116.38,49.83732139]
["bitfinex-derivatives","SOLF0:USTF0",1769782036857,60.84545638,116.44,116.34,463.7133]
["bitfinex-derivatives","SOLF0:USTF0",1769782036858,60.84545638,116.44,116.36,49.83732139]
["bitfinex-derivatives","SOLF0:USTF0",1769782038355,60.84545638,116.44,116.36,57.58452139]
["bitfinex-derivatives","SOLF0:USTF0",1769782038755,60.84545638,116.44,116.36,49.83732139]
["bitfinex-derivatives","SOLF0:USTF0",1769782039261,53.10325638,116.42,116.33,49.83732139]
["bitfinex-derivatives","SOLF0:USTF0",1769782040356,60.84665638,116.42,116.34,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1769782040562,60.84665638,116.42,116.34,57.58542139]
["bitfinex-derivatives","SOLF0:USTF0",1769782042254,60.84745638,116.41,116.34,57.58542139]
["bitfinex-derivatives","SOLF0:USTF0",1769782044271,7.7448,116.4,116.34,57.58542139]
["bitfinex-derivatives","SOLF0:USTF0",1769782044471,60.84805638,116.4,116.34,57.58542139]
["bitfinex-derivatives","SOLF0:USTF0",1769782046961,60.84705638,116.42,116.35,49.83732139]
["bitfinex-derivatives","SOLF0:USTF0",1769782048466,60.84705638,116.42,116.36,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1769782051165,458.0442,116.45,116.32,120.5519]
["bitfinex-derivatives","SOLF0:USTF0",1769782051166,53.10325638,116.4,116.34,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1769782052264,60.84795638,116.4,116.34,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1769782053066,7.7454,116.39,116.34,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1769782053470,60.84865638,116.39,116.34,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1769782056070,60.84945638,116.38,116.3,120.5742]
["bitfinex-derivatives","SOLF0:USTF0",1769782056270,60.84945638,116.38,116.31,49.83732139]
["bitfinex-derivatives","SOLF0:USTF0",1769782057172,60.84945638,116.38,116.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1769782057372,7.747,116.37,116.29,343.16]
["bitfinex-derivatives","SOLF0:USTF0",1769782057579,51.20559337,116.36,116.29,53.98378336]
["bitfinex-derivatives","SOLF0:USTF0",1769782058371,51.20559337,116.36,116.3,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1769782059376,58.95299337,116.36,116.3,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1769782059675,51.20559337,116.36,116.27,53.98378336]
["bitfinex-derivatives","SOLF0:USTF0",1769782061268,7.7487,116.34,116.28,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1769782061471,58.95429337,116.34,116.28,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1769782062671,51.20559337,116.33,116.25,53.98378336]
["bitfinex-derivatives","SOLF0:USTF0",1769782062973,51.20559337,116.33,116.24,53.98378336]
["bitfinex-derivatives","SOLF0:USTF0",1769782063363,58.95559337,116.32,116.25,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1769782066873,58.95489337,116.34,116.27,61.73698336]
["bitfinex-derivatives","SOLF0:USTF0",1769782068675,58.95499337,116.33,116.27,61.73698336]
["bitfinex-derivatives","SOLF0:USTF0",1769782073583,58.95499337,116.33,116.27,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1769782073979,7.75,116.32,116.27,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1769782074287,58.95559337,116.32,116.26,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1769782074481,51.20559337,116.32,116.25,53.98378336]
["bitfinex-derivatives","SOLF0:USTF0",1769782075180,58.95639337,116.31,116.25,61.73788336]
["bitfinex-derivatives","SOLF0:USTF0",1769782076287,58.95639337,116.31,116.26,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1769782078084,51.20559337,116.34,116.27,61.73698336]
["bitfinex-derivatives","SOLF0:USTF0",1769782079282,58.95499337,116.33,116.27,61.73698336]
["bitfinex-derivatives","SOLF0:USTF0",1769782081086,58.95499337,116.33,116.27,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1769782081674,53.41796033,116.32,116.27,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1769782082884,51.20559337,116.32,116.27,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1769782084882,51.20559337,116.34,116.29,2.21236696]
["bitfinex-derivatives","SOLF0:USTF0",1769782085187,51.20559337,116.34,116.29,56.19615032]
["bitfinex-derivatives","SOLF0:USTF0",1769782086383,51.20559337,116.34,116.3,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1769782086987,51.20559337,116.34,116.29,63.94805032]
["bitfinex-derivatives","SOLF0:USTF0",1769782088896,58.09495498,116.36,116.3,57.3631562]
["bitfinex-derivatives","SOLF0:USTF0",1769782090400,58.09545498,116.35,116.3,57.3631562]
["bitfinex-derivatives","SOLF0:USTF0",1769782090897,58.09545498,116.35,116.29,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1769782091088,60.30782194,116.35,116.29,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1769782091294,58.09695498,116.33,116.28,55.15078924]
["bitfinex-derivatives","SOLF0:USTF0",1769782091496,58.09695498,116.33,116.27,62.90358924]
["bitfinex-derivatives","SOLF0:USTF0",1769782091497,52.55982194,116.33,116.27,62.90358924]
["bitfinex-derivatives","SOLF0:USTF0",1769782091803,50.34745498,116.33,116.28,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1769782091997,50.34745498,116.33,116.28,65.1157562]
["bitfinex-derivatives","SOLF0:USTF0",1769782094107,50.34745498,116.33,116.28,62.90338924]
["bitfinex-derivatives","SOLF0:USTF0",1769782095801,60.30912194,116.33,116.26,65.1164562]
["bitfinex-derivatives","SOLF0:USTF0",1769782097900,7.7501,116.32,116.26,65.1164562]
["bitfinex-derivatives","SOLF0:USTF0",1769782098498,58.09685498,116.33,116.27,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1769782098704,60.30922194,116.33,116.27,62.90398924]
["bitfinex-derivatives","SOLF0:USTF0",1769782099011,58.09685498,116.33,116.27,62.90398924]
["bitfinex-derivatives","SOLF0:USTF0",1769782100119,60.30922194,116.33,116.27,62.90398924]
["bitfinex-derivatives","SOLF0:USTF0",1769782103021,60.30922194,116.33,116.28,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1769782103420,60.50790377,116.35,116.29,55.15078924]
["bitfinex-derivatives","SOLF0:USTF0",1769782103614,52.55982194,116.35,116.29,62.90278924]
["bitfinex-derivatives","SOLF0:USTF0",1769782104214,50.34745498,116.35,116.3,57.3631562]
["bitfinex-derivatives","SOLF0:USTF0",1769782105014,50.34745498,116.35,116.3,55.15078924]
["bitfinex-derivatives","SOLF0:USTF0",1769782105425,50.34745498,116.35,116.31,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1769782105626,50.34745498,116.35,116.28,57.3631562]
["bitfinex-derivatives","SOLF0:USTF0",1769782105830,52.55982194,116.35,116.28,57.3631562]
["bitfinex-derivatives","SOLF0:USTF0",1769782106219,7.7487,116.34,116.29,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1769782106421,60.30852194,116.34,116.29,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1769782107028,60.30852194,116.34,116.28,55.15078924]
["bitfinex-derivatives","SOLF0:USTF0",1769782107214,58.09615498,116.34,116.28,55.15078924]
["bitfinex-derivatives","SOLF0:USTF0",1769782107415,60.30852194,116.34,116.28,55.15078924]
["bitfinex-derivatives","SOLF0:USTF0",1769782108329,60.30852194,116.34,116.28,62.90288924]
["bitfinex-derivatives","SOLF0:USTF0",1769782109430,60.30852194,116.34,116.29,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1769782113325,60.30912194,116.33,116.26,57.3631562]
["bitfinex-derivatives","SOLF0:USTF0",1769782113521,60.30912194,116.33,116.26,55.15078924]
["bitfinex-derivatives","SOLF0:USTF0",1769782113522,2.21236696,116.32,116.26,55.15078924]
["bitfinex-derivatives","SOLF0:USTF0",1769782113730,52.55982194,116.32,116.26,55.15078924]
["bitfinex-derivatives","SOLF0:USTF0",1769782114341,52.55982194,116.32,116.27,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1769782116428,60.31002194,116.32,116.26,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1769782116636,53.8036479,116.3,116.24,51.81069793]
["bitfinex-derivatives","SOLF0:USTF0",1769782116932,51.59128094,116.3,116.24,54.02306489]
["bitfinex-derivatives","SOLF0:USTF0",1769782117329,57.93917552,116.29,116.24,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1769782117528,57.9408526,116.28,116.22,52.86683864]
["bitfinex-derivatives","SOLF0:USTF0",1769782118729,65.6935526,116.28,116.22,60.62283864]
["bitfinex-derivatives","SOLF0:USTF0",1769782118934,57.9408526,116.27,116.22,52.86683864]
["bitfinex-derivatives","SOLF0:USTF0",1769782120229,2.21404404,116.3,116.23,55.08088268]
["bitfinex-derivatives","SOLF0:USTF0",1769782120539,55.72680856,116.31,116.26,2.21404404]
["bitfinex-derivatives","SOLF0:USTF0",1769782121339,55.72680856,116.31,116.27,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1769782127839,55.72680856,116.33,116.26,52.86683864]
["bitfinex-derivatives","SOLF0:USTF0",1769782128139,57.9408526,116.35,116.29,2.21404404]
["bitfinex-derivatives","SOLF0:USTF0",1769782128440,55.72680856,116.35,116.29,55.08088268]
["bitfinex-derivatives","SOLF0:USTF0",1769782129038,55.72680856,116.37,116.3,55.08088268]
["bitfinex-derivatives","SOLF0:USTF0",1769782129236,55.72680856,116.37,116.31,55.08088268]
["bitfinex-derivatives","SOLF0:USTF0",1769782129438,55.72680856,116.37,116.31,52.86683864]
["bitfinex-derivatives","SOLF0:USTF0",1769782129737,57.9408526,116.37,116.31,52.86683864]
["bitfinex-derivatives","SOLF0:USTF0",1769782130133,57.9408526,116.37,116.32,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1769782133137,55.72680856,116.37,116.32,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1769782138929,55.72680856,116.37,116.33,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1769782141239,55.72680856,116.37,116.34,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1769782141438,2.21404404,116.39,116.32,55.08088268]
["bitfinex-derivatives","SOLF0:USTF0",1769782141439,55.72680856,116.39,116.33,55.08088268]
["bitfinex-derivatives","SOLF0:USTF0",1769782141943,55.72680856,116.39,116.35,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1769782157054,55.72680856,116.39,116.36,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1769782163878,57.9408526,116.39,116.36,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1769782164571,55.72680856,116.39,116.36,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1769782167573,57.9408526,116.39,116.36,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1769782173380,57.9408526,116.39,116.34,51.09114462]
["bitfinex-derivatives","SOLF0:USTF0",1769782173381,57.9408526,116.39,116.37,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1769782173573,55.72680856,116.39,116.34,51.09114462]
["bitfinex-derivatives","SOLF0:USTF0",1769782174277,2.21404404,116.4,116.34,51.09114462]
["bitfinex-derivatives","SOLF0:USTF0",1769782174278,51.46210543,116.43,116.37,171.59234462]
["bitfinex-derivatives","SOLF0:USTF0",1769782174782,53.67614947,116.43,116.37,171.59234462]
["bitfinex-derivatives","SOLF0:USTF0",1769782174981,53.67614947,116.43,116.4,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1769782177673,2.20781013,116.44,116.41,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1769782177883,2.20781013,116.46,116.4,50.7284881]
["bitfinex-derivatives","SOLF0:USTF0",1769782178183,2.20781013,116.47,116.41,50.7284881]
["bitfinex-derivatives","SOLF0:USTF0",1769782179271,2.20781013,116.47,116.43,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1769782179872,51.08346486,116.46,116.43,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1769782181886,53.29127499,116.46,116.43,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1769782182781,51.08346486,116.46,116.43,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1769782184189,3.74879243,116.48,116.44,50.7284881]
["bitfinex-derivatives","SOLF0:USTF0",1769782184788,9.243e-05,116.48,116.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1769782185484,9.243e-05,116.48,116.44,171.1587881]
["bitfinex-derivatives","SOLF0:USTF0",1769782185985,9.243e-05,116.48,116.44,50.7284881]
["bitfinex-derivatives","SOLF0:USTF0",1769782186786,2.20790256,116.48,116.44,50.7284881]
["bitfinex-derivatives","SOLF0:USTF0",1769782186984,53.29136742,116.48,116.42,171.1789881]
["bitfinex-derivatives","SOLF0:USTF0",1769782187179,2.20781013,116.47,116.42,50.7284881]
["bitfinex-derivatives","SOLF0:USTF0",1769782187381,2.20781013,116.45,116.4,50.7284881]
["bitfinex-derivatives","SOLF0:USTF0",1769782187579,2.20781013,116.42,116.38,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1769782187791,340.14,116.47,116.34,50.7284881]
["bitfinex-derivatives","SOLF0:USTF0",1769782187792,2.20781013,116.39,116.34,50.7284881]
["bitfinex-derivatives","SOLF0:USTF0",1769782188094,2.20781013,116.38,116.34,50.7284881]
["bitfinex-derivatives","SOLF0:USTF0",1769782188697,1.013e-05,116.38,116.34,50.7284881]
["bitfinex-derivatives","SOLF0:USTF0",1769782188884,2.20781013,116.4,116.35,50.7284881]
["bitfinex-derivatives","SOLF0:USTF0",1769782189201,2.20781013,116.41,116.35,50.7284881]
["bitfinex-derivatives","SOLF0:USTF0",1769782190299,2.20781013,116.41,116.37,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1769782191704,2.20781013,116.41,116.35,50.7284881]
["bitfinex-derivatives","SOLF0:USTF0",1769782191705,2.20781013,116.41,116.35,58.4760881]
["bitfinex-derivatives","SOLF0:USTF0",1769782192692,2.20781013,116.41,116.36,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1769782192892,341.12,116.43,116.36,52.93629823]
["bitfinex-derivatives","SOLF0:USTF0",1769782192893,2.20781013,116.43,116.36,52.93629823]
["bitfinex-derivatives","SOLF0:USTF0",1769782193292,53.29127499,116.44,116.37,52.93629823]
["bitfinex-derivatives","SOLF0:USTF0",1769782193888,53.29127499,116.44,116.37,50.7284881]
["bitfinex-derivatives","SOLF0:USTF0",1769782193889,2.20781013,116.43,116.37,50.7284881]
["bitfinex-derivatives","SOLF0:USTF0",1769782194094,2.20781013,116.43,116.38,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1769782194788,2.20781013,116.42,116.38,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1769782196702,2.20781013,116.42,116.38,58.4743881]
["bitfinex-derivatives","SOLF0:USTF0",1769782197697,2.20781013,116.42,116.39,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1769782198104,2.20781013,116.43,116.39,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1769782200698,43.992275,116.46,116.4,50.7284881]
["bitfinex-derivatives","SOLF0:USTF0",1769782200907,2.20781013,116.45,116.4,50.7284881]
["bitfinex-derivatives","SOLF0:USTF0",1769782201802,2.20781013,116.45,116.4,58.4724881]
["bitfinex-derivatives","SOLF0:USTF0",1769782202712,2.20781013,116.47,116.42,50.7284881]
["bitfinex-derivatives","SOLF0:USTF0",1769782203295,2.20781013,116.46,116.42,58.4714881]
["bitfinex-derivatives","SOLF0:USTF0",1769782203708,7.73949243,116.48,116.4,50.7284881]
["bitfinex-derivatives","SOLF0:USTF0",1769782203709,2.20781013,116.44,116.4,50.7284881]
["bitfinex-derivatives","SOLF0:USTF0",1769782203906,2.20781013,116.43,116.38,58.4738881]
["bitfinex-derivatives","SOLF0:USTF0",1769782204903,2.20781013,116.43,116.39,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1769782206000,2.20781013,116.42,116.38,58.4744881]
["bitfinex-derivatives","SOLF0:USTF0",1769782207208,396.37127499,116.44,116.38,58.4744881]
["bitfinex-derivatives","SOLF0:USTF0",1769782207410,396.37127499,116.44,116.39,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1769782208612,396.37127499,116.44,116.39,59.99753048]
["bitfinex-derivatives","SOLF0:USTF0",1769782209512,343.08,116.45,116.4,52.25233048]
["bitfinex-derivatives","SOLF0:USTF0",1769782210307,54.3606277,116.46,116.41,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1769782210508,397.4406277,116.46,116.41,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1769782210908,2.20781013,116.46,116.41,59.99613048]
["bitfinex-derivatives","SOLF0:USTF0",1769782211115,345.28781013,116.46,116.41,59.99613048]
["bitfinex-derivatives","SOLF0:USTF0",1769782212015,343.08,116.46,116.41,59.99613048]
["bitfinex-derivatives","SOLF0:USTF0",1769782212217,54.36072013,116.48,116.42,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1769782212511,2.20781013,116.47,116.42,59.99543048]
["bitfinex-derivatives","SOLF0:USTF0",1769782212712,397.42072013,116.48,116.42,52.25233048]
["bitfinex-derivatives","SOLF0:USTF0",1769782213307,9.243e-05,116.48,116.44,52.25233048]
["bitfinex-derivatives","SOLF0:USTF0",1769782214314,52.15281757,116.5,116.44,52.25233048]
["bitfinex-derivatives","SOLF0:USTF0",1769782214513,2.20781013,116.48,116.44,52.25233048]
["bitfinex-derivatives","SOLF0:USTF0",1769782214913,2.20781013,116.48,116.42,172.70073048]
["bitfinex-derivatives","SOLF0:USTF0",1769782215212,54.3606277,116.49,116.43,52.25233048]
["bitfinex-derivatives","SOLF0:USTF0",1769782215414,397.4206277,116.49,116.43,52.25233048]
["bitfinex-derivatives","SOLF0:USTF0",1769782215716,343.04,116.5,116.45,59.99363048]
["bitfinex-derivatives","SOLF0:USTF0",1769782216518,345.24781013,116.5,116.45,59.99363048]
["bitfinex-derivatives","SOLF0:USTF0",1769782217216,2.20781013,116.5,116.45,59.99363048]
["bitfinex-derivatives","SOLF0:USTF0",1769782217413,345.24781013,116.5,116.45,59.99363048]
["bitfinex-derivatives","SOLF0:USTF0",1769782217612,62.0986277,116.51,116.45,59.99363048]
["bitfinex-derivatives","SOLF0:USTF0",1769782217812,405.1186277,116.51,116.45,59.99363048]
["bitfinex-derivatives","SOLF0:USTF0",1769782218018,54.3606277,116.5,116.45,52.25233048]
["bitfinex-derivatives","SOLF0:USTF0",1769782218315,397.3806277,116.5,116.45,52.25233048]
["bitfinex-derivatives","SOLF0:USTF0",1769782219921,395.15281757,116.5,116.45,59.99343048]
["bitfinex-derivatives","SOLF0:USTF0",1769782220411,397.3606277,116.53,116.46,54.46014061]
["bitfinex-derivatives","SOLF0:USTF0",1769782221013,397.3606277,116.53,116.47,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1769782221216,54.3606277,116.53,116.47,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1769782221414,397.3406277,116.53,116.47,59.99223048]
["bitfinex-derivatives","SOLF0:USTF0",1769782223820,52.15281757,116.55,116.48,54.46014061]
["bitfinex-derivatives","SOLF0:USTF0",1769782224023,397.3206277,116.55,116.48,54.46014061]
["bitfinex-derivatives","SOLF0:USTF0",1769782224323,395.11281757,116.55,116.49,54.46014061]
["bitfinex-derivatives","SOLF0:USTF0",1769782224524,395.11281757,116.55,116.5,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1769782224725,397.3206277,116.55,116.5,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1769782224920,52.15281757,116.55,116.5,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1769782227124,52.15281757,116.55,116.51,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1769782231727,342.86,116.56,116.51,54.46014061]
["bitfinex-derivatives","SOLF0:USTF0",1769782232231,54.3606277,116.57,116.51,54.46014061]
["bitfinex-derivatives","SOLF0:USTF0",1769782232433,52.15281757,116.57,116.51,54.46014061]
["bitfinex-derivatives","SOLF0:USTF0",1769782233429,52.15281757,116.57,116.53,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1769782234127,52.15281757,116.59,116.53,54.46014061]
["bitfinex-derivatives","SOLF0:USTF0",1769782234724,52.15281757,116.59,116.53,52.25233048]
["bitfinex-derivatives","SOLF0:USTF0",1769782235126,52.15281757,116.59,116.54,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1769782235331,52.15281757,116.59,116.53,54.46014061]
["bitfinex-derivatives","SOLF0:USTF0",1769782237436,52.15281757,116.59,116.55,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1769782238434,2.20160421,116.58,116.55,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1769782238629,54.35442178,116.59,116.55,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1769782239035,54.35442178,116.59,116.53,52.25233048]
["bitfinex-derivatives","SOLF0:USTF0",1769782239230,54.35442178,116.59,116.51,122.55450421]
["bitfinex-derivatives","SOLF0:USTF0",1769782239231,53.21673685,116.58,116.54,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1769782239435,53.21673685,116.56,116.51,52.3168767]
["bitfinex-derivatives","SOLF0:USTF0",1769782240036,53.21673685,116.55,116.51,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1769782240535,51.01513264,116.55,116.51,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1769782240736,51.01513264,116.57,116.51,54.51848091]
["bitfinex-derivatives","SOLF0:USTF0",1769782242426,51.01513264,116.57,116.53,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1769782243141,53.21673685,116.57,116.53,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1769782245139,2.20160421,116.56,116.53,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1769782245438,2.20160421,116.56,116.5,52.3168767]
["bitfinex-derivatives","SOLF0:USTF0",1769782245439,2.20160421,116.55,116.5,52.3168767]
["bitfinex-derivatives","SOLF0:USTF0",1769782246444,2.20160421,116.55,116.52,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1769782250240,53.21673685,116.56,116.52,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1769782252836,51.01513264,116.56,116.52,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1769782253138,53.21673685,116.56,116.52,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1769782253344,2.20160421,116.55,116.52,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1769782253541,53.21673685,116.56,116.52,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1769782255242,291.0,116.62,116.52,52.3168767]
["bitfinex-derivatives","SOLF0:USTF0",1769782255445,62.7689833,116.68,116.55,120.3297]
["bitfinex-derivatives","SOLF0:USTF0",1769782255738,62.7689833,116.68,116.61,2.20160421]
["bitfinex-derivatives","SOLF0:USTF0",1769782255940,2.20160421,116.7,116.63,258.0075232]
["bitfinex-derivatives","SOLF0:USTF0",1769782256241,2.20160421,116.71,116.64,17.5239232]
["bitfinex-derivatives","SOLF0:USTF0",1769782256432,3.74879243,116.74,116.64,17.5239232]
["bitfinex-derivatives","SOLF0:USTF0",1769782256639,2.20160421,116.71,116.65,19.0304681]
["bitfinex-derivatives","SOLF0:USTF0",1769782256836,252.22879243,116.74,116.67,120.2055]
["bitfinex-derivatives","SOLF0:USTF0",1769782257134,3.74879243,116.74,116.67,120.2055]
["bitfinex-derivatives","SOLF0:USTF0",1769782257343,3.74879243,116.74,116.68,120.1959]
["bitfinex-derivatives","SOLF0:USTF0",1769782257649,3.74879243,116.74,116.71,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1769782257834,3.74879243,116.74,116.7,120.1738]
["bitfinex-derivatives","SOLF0:USTF0",1769782258238,3.74879243,116.74,116.7,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1769782259142,3.74879243,116.74,116.71,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1769782260046,54.76392507,116.74,116.64,135.85472862]
["bitfinex-derivatives","SOLF0:USTF0",1769782260441,51.01513264,116.72,116.67,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1769782261041,5.60161121,116.71,116.65,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1769782261338,51.01513264,116.7,116.65,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1769782261639,51.01513264,116.73,116.65,136.17005179]
["bitfinex-derivatives","SOLF0:USTF0",1769782261843,51.01513264,116.73,116.66,120.216]
["bitfinex-derivatives","SOLF0:USTF0",1769782263045,51.01513264,116.73,116.69,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1769782263346,9.243e-05,116.74,116.71,136.80148707]
["bitfinex-derivatives","SOLF0:USTF0",1769782263546,9.243e-05,116.74,116.72,120.1546]
["bitfinex-derivatives","SOLF0:USTF0",1769782263743,51.01513264,116.78,116.74,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1769782264139,51.01513264,116.8,116.74,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1769782264341,51.01513264,116.8,116.76,120.1138]
["bitfinex-derivatives","SOLF0:USTF0",1769782264541,5.60161121,116.85,116.76,120.1138]
["bitfinex-derivatives","SOLF0:USTF0",1769782264749,312.3318795,116.85,116.76,120.1138]
["bitfinex-derivatives","SOLF0:USTF0",1769782265145,312.3318795,116.85,116.74,139.35888865]
["bitfinex-derivatives","SOLF0:USTF0",1769782265345,349.5518795,116.85,116.74,139.35888865]
["bitfinex-derivatives","SOLF0:USTF0",1769782265646,357.2677795,116.85,116.75,160.82863885]
["bitfinex-derivatives","SOLF0:USTF0",1769782265837,349.5518795,116.85,116.75,32.98363885]
["bitfinex-derivatives","SOLF0:USTF0",1769782266042,7.0918795,116.85,116.75,32.98363885]
["bitfinex-derivatives","SOLF0:USTF0",1769782266437,53.21825947,116.84,116.75,32.98363885]
["bitfinex-derivatives","SOLF0:USTF0",1769782268242,60.93495947,116.84,116.75,32.98363885]
["bitfinex-derivatives","SOLF0:USTF0",1769782272547,53.21825947,116.84,116.75,32.98363885]
["bitfinex-derivatives","SOLF0:USTF0",1769782272753,53.21825947,116.84,116.75,38.58525006]
["bitfinex-derivatives","SOLF0:USTF0",1769782273355,53.21825947,116.84,116.77,40.079285]
["bitfinex-derivatives","SOLF0:USTF0",1769782274945,53.21825947,116.83,116.74,41.3052347]
["bitfinex-derivatives","SOLF0:USTF0",1769782275952,73.21825947,116.83,116.74,41.3052347]
["bitfinex-derivatives","SOLF0:USTF0",1769782276449,60.93615947,116.82,116.74,41.3052347]
["bitfinex-derivatives","SOLF0:USTF0",1769782276750,53.21825947,116.82,116.74,41.3052347]
["bitfinex-derivatives","SOLF0:USTF0",1769782277953,53.21825947,116.82,116.69,120.1834]
["bitfinex-derivatives","SOLF0:USTF0",1769782277954,53.21825947,116.8,116.69,43.42562695]
["bitfinex-derivatives","SOLF0:USTF0",1769782279350,60.93735947,116.8,116.7,51.76427808]
["bitfinex-derivatives","SOLF0:USTF0",1769782281146,53.21825947,116.78,116.7,44.03887808]
["bitfinex-derivatives","SOLF0:USTF0",1769782281462,53.21825947,116.76,116.65,46.42947208]
["bitfinex-derivatives","SOLF0:USTF0",1769782281657,53.21825947,116.74,116.65,46.42947208]
["bitfinex-derivatives","SOLF0:USTF0",1769782281861,53.21825947,116.74,116.66,46.88618542]
["bitfinex-derivatives","SOLF0:USTF0",1769782283356,53.21825947,116.74,116.67,7.7274]
["bitfinex-derivatives","SOLF0:USTF0",1769782284861,58.81987068,116.73,116.64,168.83753573]
["bitfinex-derivatives","SOLF0:USTF0",1769782285063,53.21825947,116.73,116.65,48.60083573]
["bitfinex-derivatives","SOLF0:USTF0",1769782285457,53.21825947,116.76,116.67,48.60083573]
["bitfinex-derivatives","SOLF0:USTF0",1769782286468,53.21825947,116.76,116.69,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1769782286856,53.21825947,116.76,116.68,47.35588584]
["bitfinex-derivatives","SOLF0:USTF0",1769782287059,53.21825947,116.76,116.7,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1769782287665,53.21825947,116.82,116.73,47.10558724]
["bitfinex-derivatives","SOLF0:USTF0",1769782287866,53.21825947,116.82,116.75,47.10558724]
["bitfinex-derivatives","SOLF0:USTF0",1769782288569,53.21825947,116.88,116.79,47.6442232]
["bitfinex-derivatives","SOLF0:USTF0",1769782288868,53.21825947,116.88,116.8,47.6442232]
["bitfinex-derivatives","SOLF0:USTF0",1769782289065,53.21825947,116.88,116.81,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1769782289269,53.21825947,116.88,116.8,167.7105232]
["bitfinex-derivatives","SOLF0:USTF0",1769782289471,53.21825947,116.91,116.83,167.6789232]
["bitfinex-derivatives","SOLF0:USTF0",1769782289674,53.21825947,116.91,116.85,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1769782289868,53.21825947,116.94,116.85,169.11830932]
["bitfinex-derivatives","SOLF0:USTF0",1769782290172,53.21825947,116.94,116.82,49.10170932]
["bitfinex-derivatives","SOLF0:USTF0",1769782290173,53.21825947,116.91,116.82,49.10170932]
["bitfinex-derivatives","SOLF0:USTF0",1769782290566,53.21825947,116.89,116.79,49.631933]
["bitfinex-derivatives","SOLF0:USTF0",1769782291459,58.81987068,116.88,116.79,49.631933]
["bitfinex-derivatives","SOLF0:USTF0",1769782291974,60.93215947,116.88,116.79,57.351233]
["bitfinex-derivatives","SOLF0:USTF0",1769782292176,53.21825947,116.88,116.81,48.52721606]
["bitfinex-derivatives","SOLF0:USTF0",1769782292874,58.81987068,116.88,116.79,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1769782293067,58.81987068,116.88,116.79,56.75699424]
["bitfinex-derivatives","SOLF0:USTF0",1769782293964,58.81987068,116.86,116.77,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1769782294170,53.21825947,116.85,116.76,52.46048927]
["bitfinex-derivatives","SOLF0:USTF0",1769782294369,60.93425947,116.85,116.76,60.18178927]
["bitfinex-derivatives","SOLF0:USTF0",1769782294779,53.21825947,116.85,116.76,60.18178927]
["bitfinex-derivatives","SOLF0:USTF0",1769782295482,53.21825947,116.85,116.76,52.46048927]
["bitfinex-derivatives","SOLF0:USTF0",1769782296680,62.30762973,116.88,116.78,53.40205709]
["bitfinex-derivatives","SOLF0:USTF0",1769782296985,67.90924094,116.93,116.81,173.46435709]
["bitfinex-derivatives","SOLF0:USTF0",1769782297576,67.90924094,116.93,116.82,53.40205709]
["bitfinex-derivatives","SOLF0:USTF0",1769782297782,62.30762973,116.91,116.83,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1769782299880,70.01952973,116.91,116.82,53.40205709]
["bitfinex-derivatives","SOLF0:USTF0",1769782300386,62.30762973,116.91,116.81,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1769782300685,62.30762973,116.91,116.79,120.0813]
["bitfinex-derivatives","SOLF0:USTF0",1769782300686,62.30762973,116.89,116.79,55.54136587]
["bitfinex-derivatives","SOLF0:USTF0",1769782301787,70.02072973,116.89,116.79,55.54136587]
["bitfinex-derivatives","SOLF0:USTF0",1769782302289,62.30762973,116.88,116.79,55.54136587]
["bitfinex-derivatives","SOLF0:USTF0",1769782303291,62.30762973,116.86,116.79,55.54136587]
["bitfinex-derivatives","SOLF0:USTF0",1769782303484,62.30762973,116.86,116.76,64.85260888]
["bitfinex-derivatives","SOLF0:USTF0",1769782304292,70.02282973,116.86,116.76,64.85260888]
["bitfinex-derivatives","SOLF0:USTF0",1769782305790,70.02282973,116.86,116.77,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1769782306089,70.02282973,116.86,116.77,66.15058591]
["bitfinex-derivatives","SOLF0:USTF0",1769782306481,70.02282973,116.86,116.78,66.14988591]
["bitfinex-derivatives","SOLF0:USTF0",1769782306687,62.30762973,116.86,116.78,58.42978591]
["bitfinex-derivatives","SOLF0:USTF0",1769782308392,62.30762973,116.86,116.79,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1769782308787,62.30762973,116.86,116.79,66.30742228]
["bitfinex-derivatives","SOLF0:USTF0",1769782308984,70.02102973,116.89,116.8,58.58802228]
["bitfinex-derivatives","SOLF0:USTF0",1769782309396,62.30762973,116.87,116.8,58.58802228]
["bitfinex-derivatives","SOLF0:USTF0",1769782310089,62.30762973,116.93,116.85,58.58802228]
["bitfinex-derivatives","SOLF0:USTF0",1769782310490,7.7111,116.92,116.84,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1769782310691,62.30762973,116.92,116.84,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1769782311491,70.01862973,116.92,116.82,341.88]
["bitfinex-derivatives","SOLF0:USTF0",1769782311693,70.01862973,116.92,116.82,58.58802228]
["bitfinex-derivatives","SOLF0:USTF0",1769782312392,62.30762973,116.95,116.86,58.58802228]
["bitfinex-derivatives","SOLF0:USTF0",1769782312991,62.30762973,116.95,116.88,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1769782314197,62.30762973,116.95,116.86,71.89102267]
["bitfinex-derivatives","SOLF0:USTF0",1769782314692,463.23894268,116.98,116.84,120.025]
["bitfinex-derivatives","SOLF0:USTF0",1769782314693,62.30762973,116.93,116.84,5.58840039]
["bitfinex-derivatives","SOLF0:USTF0",1769782314897,62.30762973,116.93,116.86,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1769782315592,62.30762973,116.93,116.83,178.62582228]
["bitfinex-derivatives","SOLF0:USTF0",1769782317200,70.01822973,116.93,116.86,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1769782318003,70.01822973,116.93,116.86,184.18492267]
["bitfinex-derivatives","SOLF0:USTF0",1769782318004,62.30762973,116.93,116.86,184.18492267]
["bitfinex-derivatives","SOLF0:USTF0",1769782318300,62.30762973,116.97,116.87,58.58802228]
["bitfinex-derivatives","SOLF0:USTF0",1769782318602,70.01602973,116.96,116.89,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1769782319205,62.30762973,116.96,116.9,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1769782319601,62.30762973,116.96,116.89,58.58802228]
["bitfinex-derivatives","SOLF0:USTF0",1769782320101,62.30762973,116.96,116.88,13.30140039]
["bitfinex-derivatives","SOLF0:USTF0",1769782320300,70.01602973,116.96,116.89,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1769782320801,70.01602973,116.96,116.86,184.18492267]
["bitfinex-derivatives","SOLF0:USTF0",1769782320998,62.30762973,116.94,116.86,58.58802228]
["bitfinex-derivatives","SOLF0:USTF0",1769782321708,70.01732973,116.94,116.86,66.30232228]
["bitfinex-derivatives","SOLF0:USTF0",1769782321909,70.01732973,116.94,116.86,58.58802228]
["bitfinex-derivatives","SOLF0:USTF0",1769782323408,70.01732973,116.94,116.87,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1769782324108,62.30762973,116.91,116.84,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1769782324603,62.30762973,116.91,116.83,64.17642267]
["bitfinex-derivatives","SOLF0:USTF0",1769782324803,62.30762973,116.94,116.86,66.30292228]
["bitfinex-derivatives","SOLF0:USTF0",1769782325404,70.01732973,116.94,116.86,58.58802228]
["bitfinex-derivatives","SOLF0:USTF0",1769782325612,70.01732973,116.94,116.82,136.0484]
["bitfinex-derivatives","SOLF0:USTF0",1769782325613,62.30762973,116.91,116.81,58.58802228]
["bitfinex-derivatives","SOLF0:USTF0",1769782327110,70.01952973,116.91,116.81,58.58802228]
["bitfinex-derivatives","SOLF0:USTF0",1769782327603,75.56457251,116.9,116.81,58.58802228]
["bitfinex-derivatives","SOLF0:USTF0",1769782328598,7.7114,116.92,116.82,72.75449767]
["bitfinex-derivatives","SOLF0:USTF0",1769782328805,67.85197251,116.91,116.82,72.75449767]
["bitfinex-derivatives","SOLF0:USTF0",1769782329411,75.56387251,116.91,116.82,80.47149767]
["bitfinex-derivatives","SOLF0:USTF0",1769782330205,75.56387251,116.91,116.82,74.88309728]
["bitfinex-derivatives","SOLF0:USTF0",1769782330406,67.85197251,116.92,116.83,74.88279728]
["bitfinex-derivatives","SOLF0:USTF0",1769782331309,75.56327251,116.92,116.83,42.32424153]
["bitfinex-derivatives","SOLF0:USTF0",1769782331610,67.85197251,116.92,116.83,42.32424153]
["bitfinex-derivatives","SOLF0:USTF0",1769782331808,67.85197251,116.92,116.84,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1769782333314,67.85197251,116.92,116.84,53.19303804]
["bitfinex-derivatives","SOLF0:USTF0",1769782334711,67.85197251,116.92,116.82,53.2275101]
["bitfinex-derivatives","SOLF0:USTF0",1769782335309,67.85197251,116.9,116.83,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1769782335503,67.85197251,116.9,116.82,45.5104101]
["bitfinex-derivatives","SOLF0:USTF0",1769782336217,75.82218558,116.9,116.81,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1769782336418,67.85197251,116.89,116.81,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1769782336609,75.82218558,116.89,116.79,45.5104101]
["bitfinex-derivatives","SOLF0:USTF0",1769782338409,67.85197251,116.87,116.8,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1769782338816,67.85197251,116.87,116.8,52.16876]
["bitfinex-derivatives","SOLF0:USTF0",1769782339920,67.85197251,116.85,116.77,60.44996]
["bitfinex-derivatives","SOLF0:USTF0",1769782340112,74.16887977,116.84,116.77,44.44996]
["bitfinex-derivatives","SOLF0:USTF0",1769782340309,6.31690726,116.83,116.77,44.44996]
["bitfinex-derivatives","SOLF0:USTF0",1769782341110,6.31690726,116.82,116.78,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1769782341307,67.85197251,116.84,116.78,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1769782341512,6.29478263,116.83,116.78,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1769782341712,67.85197251,116.86,116.78,45.78861987]
["bitfinex-derivatives","SOLF0:USTF0",1769782341910,6.29337772,116.85,116.78,45.78861987]
["bitfinex-derivatives","SOLF0:USTF0",1769782342117,74.14535023,116.85,116.78,45.78861987]
["bitfinex-derivatives","SOLF0:USTF0",1769782342318,6.29267894,116.84,116.78,45.78861987]
["bitfinex-derivatives","SOLF0:USTF0",1769782342512,6.29267894,116.84,116.8,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1769782342713,6.29267894,116.84,116.78,45.78861987]
["bitfinex-derivatives","SOLF0:USTF0",1769782344320,67.85197251,116.85,116.79,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1769782344914,75.56757251,116.85,116.78,45.78861987]
["bitfinex-derivatives","SOLF0:USTF0",1769782346420,75.56757251,116.85,116.78,53.50881987]
["bitfinex-derivatives","SOLF0:USTF0",1769782346824,74.1410132,116.84,116.78,53.50881987]
["bitfinex-derivatives","SOLF0:USTF0",1769782347018,75.57047251,116.81,116.74,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1769782347219,67.85197251,116.79,116.7,46.44424999]
["bitfinex-derivatives","SOLF0:USTF0",1769782347423,74.13930564,116.78,116.7,46.44424999]
["bitfinex-derivatives","SOLF0:USTF0",1769782347623,73.4403729,116.78,116.7,46.44424999]
["bitfinex-derivatives","SOLF0:USTF0",1769782347822,6.28797381,116.77,116.7,46.44424999]
["bitfinex-derivatives","SOLF0:USTF0",1769782348317,81.1609729,116.78,116.71,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1769782348521,67.85197251,116.78,116.71,46.44424999]
["bitfinex-derivatives","SOLF0:USTF0",1769782348723,67.85197251,116.8,116.72,167.00113807]
["bitfinex-derivatives","SOLF0:USTF0",1769782350022,67.85197251,116.83,116.74,166.98063807]
["bitfinex-derivatives","SOLF0:USTF0",1769782350224,67.85197251,116.83,116.75,166.97203807]
["bitfinex-derivatives","SOLF0:USTF0",1769782350425,67.85197251,116.83,116.76,166.96193807]
["bitfinex-derivatives","SOLF0:USTF0",1769782351320,67.85197251,116.83,116.79,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1769782351519,67.85197251,116.85,116.79,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1769782352120,67.85197251,116.85,116.8,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1769782353428,67.85197251,116.85,116.77,44.51678494]
["bitfinex-derivatives","SOLF0:USTF0",1769782354128,75.56747251,116.85,116.78,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1769782356330,67.85197251,116.85,116.78,45.57528113]
["bitfinex-derivatives","SOLF0:USTF0",1769782356629,66.68254165,116.88,116.81,45.57528113]
["bitfinex-derivatives","SOLF0:USTF0",1769782356834,66.68254165,116.88,116.84,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1769782358326,69.34985939,116.9,116.83,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1769782359420,69.34985939,116.9,116.83,45.58597455]
["bitfinex-derivatives","SOLF0:USTF0",1769782359723,69.34985939,116.92,116.84,45.58597455]
["bitfinex-derivatives","SOLF0:USTF0",1769782359927,69.34985939,116.92,116.84,53.30097455]
["bitfinex-derivatives","SOLF0:USTF0",1769782362128,69.34985939,116.92,116.85,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1769782362633,77.06025939,116.92,116.85,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1769782363033,77.06025939,116.92,116.84,45.58597455]
["bitfinex-derivatives","SOLF0:USTF0",1769782363325,77.06085939,116.91,116.84,45.58597455]
["bitfinex-derivatives","SOLF0:USTF0",1769782363531,77.06085939,116.91,116.82,45.25903412]
["bitfinex-derivatives","SOLF0:USTF0",1769782363725,69.34985939,116.94,116.86,45.25903412]
["bitfinex-derivatives","SOLF0:USTF0",1769782365432,77.05925939,116.94,116.86,45.25903412]
["bitfinex-derivatives","SOLF0:USTF0",1769782365634,69.34985939,116.94,116.83,45.03285769]
["bitfinex-derivatives","SOLF0:USTF0",1769782365833,69.34985939,116.92,116.85,45.03285769]
["bitfinex-derivatives","SOLF0:USTF0",1769782367432,69.34985939,116.92,116.85,52.74735769]
["bitfinex-derivatives","SOLF0:USTF0",1769782367826,69.34985939,116.92,116.85,45.03285769]
["bitfinex-derivatives","SOLF0:USTF0",1769782369423,69.34985939,116.92,116.86,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1769782369629,69.34985939,116.92,116.82,45.97560011]
["bitfinex-derivatives","SOLF0:USTF0",1769782369826,75.61876266,116.91,116.82,45.97560011]
["bitfinex-derivatives","SOLF0:USTF0",1769782370028,69.34985939,116.9,116.82,45.97560011]
["bitfinex-derivatives","SOLF0:USTF0",1769782370430,77.06215939,116.89,116.82,53.69240011]
["bitfinex-derivatives","SOLF0:USTF0",1769782371030,77.06215939,116.89,116.82,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1769782373235,77.06285939,116.88,116.82,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1769782379742,69.34985939,116.88,116.83,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1769782380745,69.34985939,116.9,116.82,164.57223497]
["bitfinex-derivatives","SOLF0:USTF0",1769782380940,69.34985939,116.9,116.83,41.68121469]
["bitfinex-derivatives","SOLF0:USTF0",1769782381745,77.06175939,116.9,116.83,49.39701469]
["bitfinex-derivatives","SOLF0:USTF0",1769782381945,77.06175939,116.9,116.83,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1769782382140,69.34985939,116.88,116.81,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1769782382739,77.06275939,116.88,116.81,23.7169]
["bitfinex-derivatives","SOLF0:USTF0",1769782382937,77.06275939,116.88,116.81,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1769782383544,77.06275939,116.88,116.82,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1769782385640,77.06275939,116.88,116.8,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1769782385846,69.34985939,116.86,116.8,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1769782388841,77.06405939,116.86,116.8,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1769782389745,77.06405939,116.86,116.79,41.68121469]
["bitfinex-derivatives","SOLF0:USTF0",1769782392056,77.06405939,116.86,116.78,23.7191]
["bitfinex-derivatives","SOLF0:USTF0",1769782392550,74.19567273,116.85,116.78,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1769782392850,67.91630106,116.85,116.78,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1769782393045,67.91630106,116.84,116.76,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1769782393253,67.91630106,116.84,116.72,178.14555047]
["bitfinex-derivatives","SOLF0:USTF0",1769782393254,74.20171639,116.83,116.72,178.14555047]
["bitfinex-derivatives","SOLF0:USTF0",1769782393441,75.63470106,116.8,116.73,42.00925047]
["bitfinex-derivatives","SOLF0:USTF0",1769782394149,5.58629659,116.82,116.69,21.03679659]
["bitfinex-derivatives","SOLF0:USTF0",1769782394150,67.91630106,116.78,116.71,42.00925047]
["bitfinex-derivatives","SOLF0:USTF0",1769782395055,67.91630106,116.78,116.72,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1769782395458,7.7181,116.81,116.73,40.46905946]
["bitfinex-derivatives","SOLF0:USTF0",1769782395756,75.63440106,116.81,116.73,40.46905946]
["bitfinex-derivatives","SOLF0:USTF0",1769782396152,75.63440106,116.81,116.74,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1769782397557,67.91630106,116.79,116.73,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1769782399558,67.91630106,116.77,116.69,174.95184875]
["bitfinex-derivatives","SOLF0:USTF0",1769782399757,67.91630106,116.77,116.7,38.78064875]
["bitfinex-derivatives","SOLF0:USTF0",1769782401562,67.91630106,116.77,116.72,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1769782402962,75.63650106,116.77,116.7,38.78064875]
["bitfinex-derivatives","SOLF0:USTF0",1769782404458,75.63650106,116.77,116.71,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1769782405064,75.63650106,116.77,116.7,46.50454875]
["bitfinex-derivatives","SOLF0:USTF0",1769782406259,75.63650106,116.77,116.71,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1769782409069,67.91630106,116.79,116.72,35.78529205]
["bitfinex-derivatives","SOLF0:USTF0",1769782410477,244.6,116.84,116.75,49.21729205]
["bitfinex-derivatives","SOLF0:USTF0",1769782411375,7.7158,116.83,116.77,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1769782412477,67.91630106,116.82,116.77,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1769782413282,67.91630106,116.82,116.75,56.93739205]
["bitfinex-derivatives","SOLF0:USTF0",1769782413484,67.91630106,116.82,116.75,49.21729205]
["bitfinex-derivatives","SOLF0:USTF0",1769782413678,67.91630106,116.82,116.72,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1769782413976,67.91630106,116.79,116.73,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1769782414279,75.63430106,116.79,116.7,49.96979036]
["bitfinex-derivatives","SOLF0:USTF0",1769782414473,67.91630106,116.79,116.68,170.14049036]
["bitfinex-derivatives","SOLF0:USTF0",1769782414676,67.91630106,116.79,116.68,49.96979036]
["bitfinex-derivatives","SOLF0:USTF0",1769782414874,67.91630106,116.76,116.68,49.96979036]
["bitfinex-derivatives","SOLF0:USTF0",1769782415079,67.91630106,116.76,116.69,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1769782416881,75.63630106,116.76,116.69,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1769782417276,75.63630106,116.76,116.69,58.16010356]
["bitfinex-derivatives","SOLF0:USTF0",1769782417470,70.24901021,116.75,116.67,58.16090356]
["bitfinex-derivatives","SOLF0:USTF0",1769782417678,70.24901021,116.75,116.67,50.43550356]
["bitfinex-derivatives","SOLF0:USTF0",1769782418279,77.97181021,116.72,116.65,50.43550356]
["bitfinex-derivatives","SOLF0:USTF0",1769782418778,70.24901021,116.72,116.62,50.4493993]
["bitfinex-derivatives","SOLF0:USTF0",1769782420278,77.97221021,116.72,116.63,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1769782420479,77.97221021,116.72,116.63,58.1777993]
["bitfinex-derivatives","SOLF0:USTF0",1769782420681,77.97221021,116.72,116.63,50.4493993]
["bitfinex-derivatives","SOLF0:USTF0",1769782421384,120.1246,116.73,116.63,50.4493993]
["bitfinex-derivatives","SOLF0:USTF0",1769782421385,77.97251021,116.71,116.63,50.4493993]
["bitfinex-derivatives","SOLF0:USTF0",1769782421580,70.24901021,116.71,116.63,50.4493993]
["bitfinex-derivatives","SOLF0:USTF0",1769782421785,75.8353068,116.71,116.59,462.362]
["bitfinex-derivatives","SOLF0:USTF0",1769782421986,77.97371021,116.69,116.6,58.26734215]
["bitfinex-derivatives","SOLF0:USTF0",1769782422186,70.24901021,116.69,116.62,50.53734215]
["bitfinex-derivatives","SOLF0:USTF0",1769782424287,70.24901021,116.69,116.62,58.26654215]
["bitfinex-derivatives","SOLF0:USTF0",1769782427388,70.24901021,116.69,116.6,57.54371628]
["bitfinex-derivatives","SOLF0:USTF0",1769782428384,77.97511021,116.67,116.6,57.54371628]
["bitfinex-derivatives","SOLF0:USTF0",1769782428684,70.24901021,116.67,116.61,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1769782429483,70.24901021,116.67,116.6,49.81371628]
["bitfinex-derivatives","SOLF0:USTF0",1769782429685,70.24901021,116.67,116.62,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1769782434090,7.7238,116.71,116.63,63.06947973]
["bitfinex-derivatives","SOLF0:USTF0",1769782434291,5.60752623,116.74,116.64,63.06947973]
["bitfinex-derivatives","SOLF0:USTF0",1769782434992,13.32952623,116.74,116.66,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1769782435500,7.7221,116.73,116.66,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1769782436292,70.24901021,116.72,116.66,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1769782438792,70.24901021,116.72,116.64,70.79707973]
["bitfinex-derivatives","SOLF0:USTF0",1769782439401,77.97171021,116.72,116.64,70.79707973]
["bitfinex-derivatives","SOLF0:USTF0",1769782439802,70.24901021,116.7,116.64,63.06947973]
["bitfinex-derivatives","SOLF0:USTF0",1769782443407,70.24901021,116.7,116.63,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1769782443595,75.85653644,116.7,116.62,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1769782443995,75.85653644,116.7,116.61,62.99438928]
["bitfinex-derivatives","SOLF0:USTF0",1769782444300,75.85653644,116.7,116.59,26.35207924]
["bitfinex-derivatives","SOLF0:USTF0",1769782444301,77.97501021,116.67,116.59,62.99438928]
["bitfinex-derivatives","SOLF0:USTF0",1769782444498,70.24901021,116.67,116.59,62.99438928]
["bitfinex-derivatives","SOLF0:USTF0",1769782444695,70.24901021,116.67,116.57,120.2832]
["bitfinex-derivatives","SOLF0:USTF0",1769782444696,70.24901021,116.65,116.57,61.12772902]
["bitfinex-derivatives","SOLF0:USTF0",1769782446308,77.97691021,116.65,116.58,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1769782447899,73.4312724,116.64,116.58,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1769782451704,342.36,116.67,116.58,61.433996]
["bitfinex-derivatives","SOLF0:USTF0",1769782451909,65.7032724,116.67,116.6,61.433996]
["bitfinex-derivatives","SOLF0:USTF0",1769782453312,73.4292724,116.67,116.6,69.164496]
["bitfinex-derivatives","SOLF0:USTF0",1769782453512,73.4292724,116.67,116.6,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1769782454011,65.7032724,116.64,116.56,181.601215]
["bitfinex-derivatives","SOLF0:USTF0",1769782454212,65.7032724,116.64,116.55,146.57804658]
["bitfinex-derivatives","SOLF0:USTF0",1769782454213,65.7032724,116.64,116.55,26.27344658]
["bitfinex-derivatives","SOLF0:USTF0",1769782454516,65.7032724,116.62,116.54,61.309415]
["bitfinex-derivatives","SOLF0:USTF0",1769782454713,73.4326724,116.62,116.54,61.309415]
["bitfinex-derivatives","SOLF0:USTF0",1769782454913,65.7032724,116.62,116.54,61.309415]
["bitfinex-derivatives","SOLF0:USTF0",1769782455416,65.7032724,116.62,116.56,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1769782455417,73.4326724,116.62,116.56,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1769782455917,73.4326724,116.62,116.55,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1769782456513,65.7032724,116.62,116.56,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1769782456709,128.14016003,116.67,116.56,63.74753878]
["bitfinex-derivatives","SOLF0:USTF0",1769782456710,65.7032724,116.64,116.56,63.74753878]
["bitfinex-derivatives","SOLF0:USTF0",1769782458316,65.7032724,116.64,116.58,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1769782460222,73.4313724,116.64,116.57,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1769782462913,73.4313724,116.64,116.58,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1769782463922,65.7032724,116.62,116.57,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1769782464216,65.7032724,116.62,116.54,63.9971002]
["bitfinex-derivatives","SOLF0:USTF0",1769782464418,65.7032724,116.62,116.56,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1769782465015,65.7032724,116.62,116.54,71.7310002]
["bitfinex-derivatives","SOLF0:USTF0",1769782465717,7.73,116.61,116.54,71.7310002]
["bitfinex-derivatives","SOLF0:USTF0",1769782465923,65.7032724,116.6,116.54,71.7310002]
["bitfinex-derivatives","SOLF0:USTF0",1769782467727,2.20177377,116.59,116.54,71.7310002]
["bitfinex-derivatives","SOLF0:USTF0",1769782469122,67.90504617,116.6,116.55,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1769782472123,65.7032724,116.59,116.53,67.70593354]
["bitfinex-derivatives","SOLF0:USTF0",1769782473419,65.7032724,116.59,116.55,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1769782477134,342.54,116.63,116.55,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1769782477135,70.23037245,116.62,116.56,2.20177377]
["bitfinex-derivatives","SOLF0:USTF0",1769782478430,70.23037245,116.64,116.57,65.83107987]
["bitfinex-derivatives","SOLF0:USTF0",1769782478635,70.23037245,116.64,116.59,2.20177377]
["bitfinex-derivatives","SOLF0:USTF0",1769782478837,72.43214622,116.64,116.59,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1769782479034,72.43214622,116.63,116.57,65.83107987]
["bitfinex-derivatives","SOLF0:USTF0",1769782479430,72.43214622,116.63,116.57,73.56307987]
["bitfinex-derivatives","SOLF0:USTF0",1769782482233,7.7282,116.64,116.55,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1769782482234,70.23037245,116.6,116.55,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1769782482433,72.43214622,116.6,116.55,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1769782483240,72.43214622,116.59,116.55,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1769782483640,70.23037245,116.59,116.55,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1769782484236,72.4318571,116.59,116.53,64.28374736]
["bitfinex-derivatives","SOLF0:USTF0",1769782484541,72.4318571,116.59,116.51,210.85563877]
["bitfinex-derivatives","SOLF0:USTF0",1769782484741,72.4318571,116.59,116.53,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1769782484939,72.4318571,116.57,116.51,63.09925691]
["bitfinex-derivatives","SOLF0:USTF0",1769782485537,72.4318571,116.56,116.51,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1769782486134,72.4318571,116.56,116.49,60.39041644]
["bitfinex-derivatives","SOLF0:USTF0",1769782486135,70.23037245,116.56,116.52,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1769782486846,70.23037245,116.56,116.5,9.93808465]
["bitfinex-derivatives","SOLF0:USTF0",1769782487348,70.23037245,116.56,116.5,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1769782489246,70.23037245,116.56,116.51,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1769782489449,72.4318571,116.56,116.51,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1769782489648,70.23037245,116.56,116.51,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1769782490145,72.4318571,116.56,116.51,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1769782491150,70.23037245,116.56,116.51,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1769782491947,70.23037245,116.56,116.52,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1769782493355,72.4318571,116.56,116.5,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1769782494137,72.4318571,116.56,116.51,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1769782495952,72.4318571,116.54,116.47,179.07681296]
["bitfinex-derivatives","SOLF0:USTF0",1769782496155,70.23037245,116.54,116.48,179.06781296]
["bitfinex-derivatives","SOLF0:USTF0",1769782497648,70.23037245,116.54,116.5,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1769782498758,72.4318571,116.54,116.5,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1769782499753,70.23037245,116.54,116.5,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1769782500451,72.4318571,116.54,116.49,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1769782500654,72.4318571,116.52,116.46,55.09814492]
["bitfinex-derivatives","SOLF0:USTF0",1769782500850,72.4318571,116.52,116.45,120.4075]
["bitfinex-derivatives","SOLF0:USTF0",1769782501050,70.23037245,116.5,116.42,122.63908465]
["bitfinex-derivatives","SOLF0:USTF0",1769782501253,70.23037245,116.49,116.42,175.53574492]
["bitfinex-derivatives","SOLF0:USTF0",1769782501561,72.4318571,116.48,116.42,55.09814492]
["bitfinex-derivatives","SOLF0:USTF0",1769782501957,2.20148465,116.5,116.43,193.25681303]
["bitfinex-derivatives","SOLF0:USTF0",1769782502446,2.20148465,116.5,116.45,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1769782502648,2.20148465,116.49,116.45,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1769782503263,7.99851636,116.53,116.44,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1769782503264,2.20148465,116.48,116.44,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1769782503662,2.20148465,116.48,116.43,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1769782504053,72.4318571,116.48,116.43,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1769782507763,70.23037245,116.48,116.43,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1769782508369,66.93954679,116.51,116.44,72.57300091]
["bitfinex-derivatives","SOLF0:USTF0",1769782508665,66.93954679,116.5,116.44,70.37151626]
["bitfinex-derivatives","SOLF0:USTF0",1769782508859,64.73806214,116.5,116.46,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1769782509065,2.20148465,116.53,116.46,72.57300091]
["bitfinex-derivatives","SOLF0:USTF0",1769782509666,2.20148465,116.55,116.49,7.7376]
["bitfinex-derivatives","SOLF0:USTF0",1769782509871,2.20148465,116.54,116.49,7.7376]
["bitfinex-derivatives","SOLF0:USTF0",1769782510162,2.20148465,116.52,116.47,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1769782510361,2.20148465,116.51,116.45,2.20148465]
["bitfinex-derivatives","SOLF0:USTF0",1769782510558,2.20148465,116.51,116.44,192.98680091]
["bitfinex-derivatives","SOLF0:USTF0",1769782510968,66.93954679,116.51,116.47,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1769782513264,64.73806214,116.53,116.47,2.20148465]
["bitfinex-derivatives","SOLF0:USTF0",1769782513970,66.93954679,116.53,116.46,192.97000091]
["bitfinex-derivatives","SOLF0:USTF0",1769782514177,2.20148465,116.52,116.48,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1769782514578,66.93954679,116.52,116.48,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1769782515077,66.93954679,116.52,116.49,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1769782515277,64.73806214,116.52,116.49,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1769782517376,2.20148465,116.53,116.5,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1769782517577,64.73806214,116.54,116.5,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1769782517778,66.93954679,116.53,116.5,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1769782518982,64.73806214,116.53,116.5,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1769782526881,64.73806214,116.53,116.51,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1769782527077,2.20148465,116.55,116.48,2.20148465]
["bitfinex-derivatives","SOLF0:USTF0",1769782527078,2.20148465,116.56,116.49,120.368]
["bitfinex-derivatives","SOLF0:USTF0",1769782527282,2.20148465,116.56,116.49,192.94100091]
["bitfinex-derivatives","SOLF0:USTF0",1769782527478,2.20148465,116.56,116.5,120.3577]
["bitfinex-derivatives","SOLF0:USTF0",1769782528278,7.7324,116.58,116.5,120.3577]
["bitfinex-derivatives","SOLF0:USTF0",1769782528479,2.20148465,116.56,116.52,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1769782528981,64.73806214,116.55,116.52,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1769782530286,66.93954679,116.55,116.52,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1769782532694,66.93954679,116.55,116.5,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1769782533290,2.20148465,116.56,116.51,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1769782533491,66.93954679,116.57,116.51,78.10771626]
["bitfinex-derivatives","SOLF0:USTF0",1769782533789,66.93954679,116.56,116.51,78.10771626]
["bitfinex-derivatives","SOLF0:USTF0",1769782535995,64.73806214,116.56,116.51,78.10771626]
["bitfinex-derivatives","SOLF0:USTF0",1769782536290,66.93954679,116.56,116.51,78.10771626]
["bitfinex-derivatives","SOLF0:USTF0",1769782538689,71.95067012,116.55,116.49,70.90055982]
["bitfinex-derivatives","SOLF0:USTF0",1769782539089,71.95067012,116.55,116.5,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1769782539290,71.95067012,116.54,116.49,70.90055982]
["bitfinex-derivatives","SOLF0:USTF0",1769782539684,71.95067012,116.56,116.49,70.90055982]
["bitfinex-derivatives","SOLF0:USTF0",1769782539892,71.95067012,116.56,116.49,73.10204447]
["bitfinex-derivatives","SOLF0:USTF0",1769782540294,71.95067012,116.56,116.49,70.90055982]
["bitfinex-derivatives","SOLF0:USTF0",1769782540794,71.95067012,116.55,116.49,78.63835982]
["bitfinex-derivatives","SOLF0:USTF0",1769782542599,71.95067012,116.53,116.48,94.63905982]
["bitfinex-derivatives","SOLF0:USTF0",1769782544598,69.74918547,116.55,116.49,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1769782544897,71.95067012,116.54,116.49,78.63835982]
["bitfinex-derivatives","SOLF0:USTF0",1769782545094,71.95067012,116.54,116.49,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1769782545791,71.95262329,116.54,116.49,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1769782546596,71.95262329,116.53,116.49,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1769782547702,69.74918547,116.53,116.49,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1769782548901,69.74918547,116.53,116.47,73.10399764]
["bitfinex-derivatives","SOLF0:USTF0",1769782548902,69.74918547,116.53,116.5,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1769782550496,10.62514985,116.58,116.46,136.3967]
["bitfinex-derivatives","SOLF0:USTF0",1769782550497,71.95262329,116.52,116.49,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1769782550693,2.20343782,116.51,116.46,70.90055982]
["bitfinex-derivatives","SOLF0:USTF0",1769782552294,2.20343782,116.51,116.48,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1769782554806,71.95262329,116.52,116.48,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1769782558210,71.95262329,116.52,116.46,70.90055982]
["bitfinex-derivatives","SOLF0:USTF0",1769782558410,2.20343782,116.5,116.46,70.90055982]
["bitfinex-derivatives","SOLF0:USTF0",1769782559203,2.20343782,116.5,116.47,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1769782559402,71.95262329,116.51,116.47,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1769782561107,2.20343782,116.52,116.48,70.90055982]
["bitfinex-derivatives","SOLF0:USTF0",1769782561308,71.95262329,116.53,116.48,70.90055982]
["bitfinex-derivatives","SOLF0:USTF0",1769782561607,2.20343782,116.52,116.46,70.90055982]
["bitfinex-derivatives","SOLF0:USTF0",1769782562408,2.20343782,116.52,116.48,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1769782563114,71.95262329,116.53,116.48,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1769782564215,2.20343782,116.52,116.48,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1769782565618,2.20343782,116.52,116.49,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1769782569221,360.6388,116.65,116.5,65.539659]
["bitfinex-derivatives","SOLF0:USTF0",1769782569222,67.53501439,116.55,116.5,65.539659]
["bitfinex-derivatives","SOLF0:USTF0",1769782570408,67.53501439,116.55,116.52,7.7358]
["bitfinex-derivatives","SOLF0:USTF0",1769782571923,67.53501439,116.55,116.51,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1769782572120,69.73845221,116.55,116.51,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1769782575111,69.73845221,116.54,116.5,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1769782575325,69.73845221,116.54,116.48,81.539659]
["bitfinex-derivatives","SOLF0:USTF0",1769782576326,69.73845221,116.54,116.49,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1769782583134,67.53501439,116.54,116.49,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1769782583334,69.73845221,116.54,116.49,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1769782583940,69.73845221,116.53,116.49,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1769782584345,69.73845221,116.52,116.48,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1769782584541,69.73845221,116.51,116.48,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1769782584737,69.73845221,116.51,116.46,65.539659]
["bitfinex-derivatives","SOLF0:USTF0",1769782585234,69.73845221,116.51,116.47,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1769782585640,69.73845221,116.51,116.46,65.539659]
["bitfinex-derivatives","SOLF0:USTF0",1769782585831,69.73845221,116.51,116.46,73.279159]
["bitfinex-derivatives","SOLF0:USTF0",1769782587841,67.53501439,116.51,116.46,73.279159]
["bitfinex-derivatives","SOLF0:USTF0",1769782588241,67.53501439,116.51,116.47,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1769782589842,69.73845221,116.51,116.47,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1769782595741,67.53501439,116.51,116.48,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1769782595942,67.53501439,116.53,116.48,65.539659]
["bitfinex-derivatives","SOLF0:USTF0",1769782596143,15.76976833,116.55,116.48,188.11949682]
["bitfinex-derivatives","SOLF0:USTF0",1769782596144,2.20343782,116.55,116.48,188.11949682]
["bitfinex-derivatives","SOLF0:USTF0",1769782596338,2.20343782,116.56,116.51,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1769782597045,2.20343782,116.56,116.49,75.48089682]
["bitfinex-derivatives","SOLF0:USTF0",1769782598246,65.60955651,116.57,116.51,72.30966937]
["bitfinex-derivatives","SOLF0:USTF0",1769782598441,65.60955651,116.59,116.53,2.20343782]
["bitfinex-derivatives","SOLF0:USTF0",1769782598751,65.60955651,116.59,116.53,72.30966937]
["bitfinex-derivatives","SOLF0:USTF0",1769782599136,67.81299433,116.61,116.55,70.10623155]
["bitfinex-derivatives","SOLF0:USTF0",1769782599842,67.81299433,116.6,116.55,70.10623155]
["bitfinex-derivatives","SOLF0:USTF0",1769782600743,67.81299433,116.6,116.53,72.30966937]
["bitfinex-derivatives","SOLF0:USTF0",1769782601040,67.81299433,116.56,116.49,192.67406937]
["bitfinex-derivatives","SOLF0:USTF0",1769782601244,67.81299433,116.56,116.49,72.30966937]
["bitfinex-derivatives","SOLF0:USTF0",1769782601841,67.81299433,116.56,116.5,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1769782602350,67.81299433,116.56,116.5,77.84343155]
["bitfinex-derivatives","SOLF0:USTF0",1769782604046,65.60955651,116.56,116.5,77.84343155]
["bitfinex-derivatives","SOLF0:USTF0",1769782604250,65.60955651,116.56,116.5,80.04686937]
["bitfinex-derivatives","SOLF0:USTF0",1769782604652,65.60955651,116.56,116.51,72.30966937]
["bitfinex-derivatives","SOLF0:USTF0",1769782604955,67.81299433,116.58,116.51,72.30966937]
["bitfinex-derivatives","SOLF0:USTF0",1769782605352,75.54499433,116.58,116.51,72.30966937]
["bitfinex-derivatives","SOLF0:USTF0",1769782605652,75.5435847,116.58,116.51,72.30825974]
["bitfinex-derivatives","SOLF0:USTF0",1769782606352,75.5442847,116.57,116.51,70.10623155]
["bitfinex-derivatives","SOLF0:USTF0",1769782607856,67.8115847,116.57,116.51,77.84283155]
["bitfinex-derivatives","SOLF0:USTF0",1769782610857,65.60955651,116.57,116.51,77.84283155]
["bitfinex-derivatives","SOLF0:USTF0",1769782611357,67.8115847,116.57,116.51,77.84283155]
["bitfinex-derivatives","SOLF0:USTF0",1769782613346,65.60955651,116.57,116.51,77.84283155]
["bitfinex-derivatives","SOLF0:USTF0",1769782614861,65.60955651,116.57,116.51,80.04485974]
["bitfinex-derivatives","SOLF0:USTF0",1769782615949,65.60955651,116.57,116.51,77.84283155]
["bitfinex-derivatives","SOLF0:USTF0",1769782616746,67.8115847,116.57,116.51,77.84283155]
["bitfinex-derivatives","SOLF0:USTF0",1769782617152,67.8115847,116.57,116.52,7.7358]
["bitfinex-derivatives","SOLF0:USTF0",1769782619455,67.8115847,116.59,116.53,77.84133155]
["bitfinex-derivatives","SOLF0:USTF0",1769782621258,67.8115847,116.58,116.53,77.84133155]
["bitfinex-derivatives","SOLF0:USTF0",1769782621762,67.8115847,116.58,116.53,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1769782623154,67.8115847,116.58,116.54,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1769782623356,65.60955651,116.6,116.54,72.30825974]
["bitfinex-derivatives","SOLF0:USTF0",1769782624355,65.60955651,116.6,116.56,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1769782624662,65.60955651,116.6,116.52,136.3292]
["bitfinex-derivatives","SOLF0:USTF0",1769782624859,67.8115847,116.58,116.52,86.10623155]
["bitfinex-derivatives","SOLF0:USTF0",1769782625059,67.8115847,116.57,116.52,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1769782625255,67.8115847,116.56,116.5,221.93463155]
["bitfinex-derivatives","SOLF0:USTF0",1769782625458,67.8115847,116.55,116.49,86.10623155]
["bitfinex-derivatives","SOLF0:USTF0",1769782625662,67.8115847,116.55,116.49,70.10623155]
["bitfinex-derivatives","SOLF0:USTF0",1769782626162,67.8115847,116.52,116.47,70.10623155]
["bitfinex-derivatives","SOLF0:USTF0",1769782626354,2.20202819,116.51,116.47,70.10623155]
["bitfinex-derivatives","SOLF0:USTF0",1769782626754,2.20202819,116.5,116.45,67.69369805]
["bitfinex-derivatives","SOLF0:USTF0",1769782627155,2.20202819,116.51,116.45,67.69369805]
["bitfinex-derivatives","SOLF0:USTF0",1769782627767,2.20202819,116.49,116.46,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1769782627967,2.20202819,116.5,116.46,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1769782628469,67.21800496,116.51,116.46,75.43359805]
["bitfinex-derivatives","SOLF0:USTF0",1769782630967,50.89337677,116.48,116.42,188.13329805]
["bitfinex-derivatives","SOLF0:USTF0",1769782631269,2.20202819,116.46,116.41,67.69369805]
["bitfinex-derivatives","SOLF0:USTF0",1769782632170,2.20202819,116.47,116.43,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1769782632372,2.20202819,116.48,116.43,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1769782633170,67.21800496,116.48,116.43,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1769782634070,65.01597677,116.48,116.44,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1769782635983,67.21800496,116.48,116.44,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1769782637965,2.20202819,116.47,116.42,75.43569805]
["bitfinex-derivatives","SOLF0:USTF0",1769782638569,2.20202819,116.46,116.42,75.43569805]
["bitfinex-derivatives","SOLF0:USTF0",1769782638763,2.20202819,116.45,116.42,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1769782639568,2.20202819,116.46,116.42,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1769782640172,67.21800496,116.47,116.43,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1769782641178,2.20202819,116.48,116.44,75.43489805]
["bitfinex-derivatives","SOLF0:USTF0",1769782641373,65.01597677,116.49,116.44,67.69369805]
["bitfinex-derivatives","SOLF0:USTF0",1769782641775,67.21800496,116.49,116.44,67.69369805]
["bitfinex-derivatives","SOLF0:USTF0",1769782643477,2.20202819,116.5,116.44,67.69369805]
["bitfinex-derivatives","SOLF0:USTF0",1769782643668,67.21800496,116.5,116.44,67.69369805]
["bitfinex-derivatives","SOLF0:USTF0",1769782644269,67.21800496,116.5,116.46,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1769782644674,2.20202819,116.49,116.44,67.69369805]
["bitfinex-derivatives","SOLF0:USTF0",1769782645178,65.01597677,116.5,116.45,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1769782645376,2.20202819,116.49,116.45,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1769782647981,67.21800496,116.49,116.45,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1769782648282,67.21800496,116.49,116.44,75.43489805]
["bitfinex-derivatives","SOLF0:USTF0",1769782648575,65.01597677,116.49,116.44,75.43489805]
["bitfinex-derivatives","SOLF0:USTF0",1769782648776,2.20202819,116.48,116.44,75.43489805]
["bitfinex-derivatives","SOLF0:USTF0",1769782649969,67.21800496,116.49,116.44,75.43489805]
["bitfinex-derivatives","SOLF0:USTF0",1769782651175,72.75257677,116.51,116.45,75.43419805]
["bitfinex-derivatives","SOLF0:USTF0",1769782651486,67.21800496,116.49,116.43,67.69369805]
["bitfinex-derivatives","SOLF0:USTF0",1769782652373,67.21800496,116.49,116.44,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1769782654472,2.20202819,116.48,116.44,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1769782654676,67.21800496,116.48,116.43,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1769782654886,463.2204,116.52,116.41,83.69369805]
["bitfinex-derivatives","SOLF0:USTF0",1769782654887,67.21800496,116.46,116.41,83.69369805]
["bitfinex-derivatives","SOLF0:USTF0",1769782655078,67.21800496,116.46,116.41,67.69369805]
["bitfinex-derivatives","SOLF0:USTF0",1769782655777,65.01597677,116.46,116.41,67.69369805]
["bitfinex-derivatives","SOLF0:USTF0",1769782656179,67.21800496,116.46,116.41,67.69369805]
["bitfinex-derivatives","SOLF0:USTF0",1769782656385,67.21800496,116.46,116.42,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1769782658989,67.97094865,116.52,116.44,65.15788555]
["bitfinex-derivatives","SOLF0:USTF0",1769782659189,70.17297684,116.51,116.44,67.35991374]
["bitfinex-derivatives","SOLF0:USTF0",1769782659582,67.97094865,116.51,116.47,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1769782662694,70.17297684,116.51,116.47,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1769782663392,70.17297684,116.49,116.46,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1769782663789,67.97094865,116.49,116.46,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1769782669393,67.97094865,116.5,116.46,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1769782669593,70.17583132,116.5,116.46,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1769782669796,6.3770756,116.49,116.46,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1769782669996,70.17583132,116.5,116.46,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1769782670194,6.38514655,116.49,116.46,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1769782670397,70.17583132,116.5,116.46,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1769782670598,6.37685927,116.49,116.46,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1769782670790,70.17583132,116.5,116.46,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1769782670990,6.37685927,116.49,116.46,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1769782671191,70.17583132,116.5,116.46,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1769782671394,6.3818137,116.49,116.46,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1769782671591,6.38198722,116.48,116.46,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1769782671792,70.17583132,116.5,116.46,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1769782671992,6.38216074,116.49,116.46,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1769782672290,6.074e-05,116.48,116.46,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1769782672493,70.17583132,116.5,116.46,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1769782677910,67.97094865,116.5,116.46,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1769782678706,67.97094865,116.5,116.45,65.15788555]
["bitfinex-derivatives","SOLF0:USTF0",1769782680605,67.97094865,116.5,116.47,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1769782680808,2.20488267,116.52,116.46,65.15788555]
["bitfinex-derivatives","SOLF0:USTF0",1769782681012,10.240051,116.53,116.46,65.15788555]
["bitfinex-derivatives","SOLF0:USTF0",1769782682213,2.20488267,116.55,116.48,187.74056822]
["bitfinex-derivatives","SOLF0:USTF0",1769782682610,2.20488267,116.55,116.5,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1769782682813,67.97094865,116.54,116.5,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1769782684206,6.34791866,116.53,116.5,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1769782684408,67.97094865,116.54,116.5,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1769782684610,6.34791866,116.53,116.5,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1769782684812,67.97094865,116.54,116.51,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1769782685615,70.17583132,116.54,116.48,185.53568555]
["bitfinex-derivatives","SOLF0:USTF0",1769782686012,67.97094865,116.54,116.48,185.53568555]
["bitfinex-derivatives","SOLF0:USTF0",1769782687417,67.97094865,116.54,116.5,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1769782691425,70.17583132,116.54,116.5,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1769782693022,72.0698203,116.51,116.46,83.57855552]
["bitfinex-derivatives","SOLF0:USTF0",1769782693226,2.20488267,116.5,116.46,67.57855552]
["bitfinex-derivatives","SOLF0:USTF0",1769782694211,72.0698203,116.49,116.44,67.57855552]
["bitfinex-derivatives","SOLF0:USTF0",1769782695421,72.0698203,116.49,116.45,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1769782698325,2.20488267,116.48,116.45,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1769782700826,72.0698203,116.49,116.45,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1769782703732,72.0698203,116.46,116.39,67.57855552]
["bitfinex-derivatives","SOLF0:USTF0",1769782703926,72.0698203,116.44,116.39,67.57855552]
["bitfinex-derivatives","SOLF0:USTF0",1769782704132,2.20488267,116.43,116.39,67.57855552]
["bitfinex-derivatives","SOLF0:USTF0",1769782704631,2.20488267,116.43,116.4,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1769782706933,72.0698203,116.44,116.4,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1769782707829,2.20488267,116.44,116.4,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1769782708334,72.0698203,116.45,116.4,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1769782709836,2.20488267,116.44,116.4,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1769782710533,2.20488267,116.44,116.41,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1769782715143,69.86493763,116.45,116.41,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1769782715331,72.0698203,116.45,116.41,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1769782717341,2.20488267,116.44,116.41,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1769782717847,2.20488267,116.44,116.4,75.32235552]
["bitfinex-derivatives","SOLF0:USTF0",1769782718135,2.20488267,116.42,116.38,65.88293189]
["bitfinex-derivatives","SOLF0:USTF0",1769782718638,463.3536,116.47,116.36,65.88293189]
["bitfinex-derivatives","SOLF0:USTF0",1769782718639,67.09993041,116.41,116.36,65.88293189]
["bitfinex-derivatives","SOLF0:USTF0",1769782720442,67.09993041,116.41,116.37,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1769782722639,2.20488267,116.4,116.37,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1769782723035,2.20488267,116.4,116.36,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1769782723036,67.09993041,116.4,116.36,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1769782723235,67.09993041,116.4,116.34,65.88293189]
["bitfinex-derivatives","SOLF0:USTF0",1769782723236,2.20488267,116.39,116.34,65.88293189]
["bitfinex-derivatives","SOLF0:USTF0",1769782723442,64.89504774,116.39,116.3,93.5005]
["bitfinex-derivatives","SOLF0:USTF0",1769782723739,120.4339,116.43,116.33,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1769782723740,67.09993041,116.37,116.33,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1769782724843,67.09993041,116.37,116.32,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1769782725344,2.20488267,116.36,116.3,81.88293189]
["bitfinex-derivatives","SOLF0:USTF0",1769782725533,2.20488267,116.36,116.3,65.88293189]
["bitfinex-derivatives","SOLF0:USTF0",1769782726042,2.20488267,116.36,116.31,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1769782727337,2.20488267,116.36,116.31,73.63273189]
["bitfinex-derivatives","SOLF0:USTF0",1769782727537,64.89504774,116.37,116.31,73.63273189]
["bitfinex-derivatives","SOLF0:USTF0",1769782727738,67.09993041,116.37,116.31,73.63273189]
["bitfinex-derivatives","SOLF0:USTF0",1769782728545,64.89504774,116.38,116.32,75.83651456]
["bitfinex-derivatives","SOLF0:USTF0",1769782728736,64.89504774,116.38,116.32,65.88293189]
["bitfinex-derivatives","SOLF0:USTF0",1769782729044,64.89504774,116.4,116.33,65.88293189]
["bitfinex-derivatives","SOLF0:USTF0",1769782729240,64.89504774,116.4,116.33,68.08781456]
["bitfinex-derivatives","SOLF0:USTF0",1769782729545,64.89504774,116.4,116.34,68.09122814]
["bitfinex-derivatives","SOLF0:USTF0",1769782730436,64.89504774,116.4,116.35,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1769782732038,64.89504774,116.4,116.35,73.63013189]
["bitfinex-derivatives","SOLF0:USTF0",1769782733840,64.89504774,116.4,116.36,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1769782734341,7.7426,116.42,116.38,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1769782734342,64.89504774,116.42,116.38,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1769782736135,64.89504774,116.42,116.37,68.09122814]
["bitfinex-derivatives","SOLF0:USTF0",1769782736136,64.89504774,116.42,116.37,188.57992814]
["bitfinex-derivatives","SOLF0:USTF0",1769782736336,64.89504774,116.42,116.38,2.20829625]
["bitfinex-derivatives","SOLF0:USTF0",1769782737445,64.89504774,116.42,116.39,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1769782741343,64.89504774,116.4,116.35,186.39323189]
["bitfinex-derivatives","SOLF0:USTF0",1769782741553,64.89504774,116.4,116.35,65.88293189]
["bitfinex-derivatives","SOLF0:USTF0",1769782742444,64.89504774,116.4,116.37,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1769782743650,67.10334399,116.4,116.37,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1769782745655,64.89504774,116.4,116.37,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1769782745855,2.20829625,116.44,116.38,65.88293189]
["bitfinex-derivatives","SOLF0:USTF0",1769782746055,2.20829625,116.45,116.38,68.09122814]
["bitfinex-derivatives","SOLF0:USTF0",1769782746355,8.571475,116.45,116.38,68.09122814]
["bitfinex-derivatives","SOLF0:USTF0",1769782746557,2.20829625,116.45,116.38,68.09122814]
["bitfinex-derivatives","SOLF0:USTF0",1769782746956,8.57335773,116.46,116.39,2.20829625]
["bitfinex-derivatives","SOLF0:USTF0",1769782747157,2.20829625,116.46,116.39,72.64755745]
["bitfinex-derivatives","SOLF0:USTF0",1769782747451,9.94829625,116.46,116.4,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1769782747648,2.20829625,116.46,116.39,72.64755745]
["bitfinex-derivatives","SOLF0:USTF0",1769782747844,68.97965305,116.45,116.41,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1769782750959,71.1879493,116.45,116.4,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1769782751153,71.1879493,116.44,116.4,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1769782752459,71.1879493,116.42,116.38,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1769782758753,68.97965305,116.42,116.38,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1769782759764,71.1879493,116.42,116.37,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1769782760763,71.1879493,116.42,116.38,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1769782761063,68.97965305,116.42,116.38,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1769782763866,68.97965305,116.42,116.36,72.64755745]
["bitfinex-derivatives","SOLF0:USTF0",1769782764254,2.20829625,116.43,116.36,72.64755745]
["bitfinex-derivatives","SOLF0:USTF0",1769782764255,68.97965305,116.44,116.38,72.64755745]
["bitfinex-derivatives","SOLF0:USTF0",1769782764460,55.48035305,116.44,116.4,2.20829625]
["bitfinex-derivatives","SOLF0:USTF0",1769782764662,2.20829625,116.47,116.4,72.64755745]
["bitfinex-derivatives","SOLF0:USTF0",1769782765364,8.56658291,116.47,116.42,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1769782766356,2.20829625,116.47,116.42,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1769782766562,68.97965305,116.46,116.42,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1769782775786,68.97965305,116.46,116.43,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1769782775988,71.1879493,116.48,116.42,70.4392612]
["bitfinex-derivatives","SOLF0:USTF0",1769782776580,68.97965305,116.48,116.45,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1769782776883,67.90313999,116.49,116.45,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1769782781796,2.20829625,116.48,116.45,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1769782788690,67.90313999,116.48,116.45,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1769782788988,67.90313999,116.46,116.4,68.67461787]
["bitfinex-derivatives","SOLF0:USTF0",1769782789184,2.20829625,116.44,116.4,68.67461787]
["bitfinex-derivatives","SOLF0:USTF0",1769782789788,2.20829625,116.45,116.4,68.67461787]
["bitfinex-derivatives","SOLF0:USTF0",1769782790297,2.20829625,116.45,116.42,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1769782790493,67.90313999,116.45,116.4,68.67461787]
["bitfinex-derivatives","SOLF0:USTF0",1769782790703,2.20829625,116.43,116.38,68.67461787]
["bitfinex-derivatives","SOLF0:USTF0",1769782790894,67.90313999,116.44,116.38,68.67461787]
["bitfinex-derivatives","SOLF0:USTF0",1769782791593,67.90164804,116.45,116.41,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1769782791794,2.2068043,116.44,116.41,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1769782796606,65.69484374,116.45,116.41,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1769782796795,2.2068043,116.44,116.41,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1769782796991,2.2068043,116.44,116.4,76.41841787]
["bitfinex-derivatives","SOLF0:USTF0",1769782800004,2.2068043,116.43,116.4,76.41841787]
["bitfinex-derivatives","SOLF0:USTF0",1769782800699,65.69484374,116.45,116.41,76.41751787]
["bitfinex-derivatives","SOLF0:USTF0",1769782800700,2.2068043,116.45,116.41,76.41751787]
["bitfinex-derivatives","SOLF0:USTF0",1769782800894,2.2068043,116.43,116.41,76.41751787]
["bitfinex-derivatives","SOLF0:USTF0",1769782801198,2.2068043,116.43,116.41,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1769782802110,2.2068043,116.43,116.4,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1769782804105,2.2068043,116.44,116.4,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1769782804895,2.2068043,116.44,116.4,76.41841787]
["bitfinex-derivatives","SOLF0:USTF0",1769782805705,67.90164804,116.45,116.4,76.41841787]
["bitfinex-derivatives","SOLF0:USTF0",1769782807509,2.2068043,116.44,116.4,76.41841787]
["bitfinex-derivatives","SOLF0:USTF0",1769782807707,72.15613209,116.44,116.4,76.41841787]
["bitfinex-derivatives","SOLF0:USTF0",1769782808008,2.2068043,116.41,116.35,68.8762597]
["bitfinex-derivatives","SOLF0:USTF0",1769782808207,2.2068043,116.39,116.35,68.8762597]
["bitfinex-derivatives","SOLF0:USTF0",1769782809512,2.2068043,116.39,116.35,76.6230597]
["bitfinex-derivatives","SOLF0:USTF0",1769782810105,72.15613209,116.4,116.35,76.6230597]
["bitfinex-derivatives","SOLF0:USTF0",1769782811804,69.94932779,116.4,116.36,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1769782812010,2.2068043,116.41,116.36,76.6227597]
["bitfinex-derivatives","SOLF0:USTF0",1769782812314,2.2068043,116.42,116.36,68.8762597]
["bitfinex-derivatives","SOLF0:USTF0",1769782812510,8.54158669,116.43,116.36,71.083064]
["bitfinex-derivatives","SOLF0:USTF0",1769782812706,78.49091448,116.43,116.36,71.083064]
["bitfinex-derivatives","SOLF0:USTF0",1769782812911,72.15613209,116.43,116.36,71.083064]
["bitfinex-derivatives","SOLF0:USTF0",1769782813412,72.15613209,116.43,116.37,76.6220597]
["bitfinex-derivatives","SOLF0:USTF0",1769782814010,69.94932779,116.43,116.37,78.828864]
["bitfinex-derivatives","SOLF0:USTF0",1769782814317,412.94932779,116.44,116.38,76.6210597]
["bitfinex-derivatives","SOLF0:USTF0",1769782814516,69.94932779,116.43,116.38,76.6210597]
["bitfinex-derivatives","SOLF0:USTF0",1769782816413,72.15613209,116.45,116.38,71.083064]
["bitfinex-derivatives","SOLF0:USTF0",1769782816615,69.94932779,116.45,116.4,68.8762597]
["bitfinex-derivatives","SOLF0:USTF0",1769782817413,72.15613209,116.45,116.4,76.6201597]
["bitfinex-derivatives","SOLF0:USTF0",1769782819922,69.94932779,116.45,116.4,76.6201597]
["bitfinex-derivatives","SOLF0:USTF0",1769782820419,72.15613209,116.47,116.41,76.6192597]
["bitfinex-derivatives","SOLF0:USTF0",1769782820622,76.26119285,116.46,116.41,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1769782820922,69.94932779,116.46,116.41,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1769782821918,69.94932779,116.46,116.42,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1769782824120,69.94932779,116.46,116.4,78.826264]
["bitfinex-derivatives","SOLF0:USTF0",1769782825024,69.94932779,116.46,116.41,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1769782828424,69.94932779,116.46,116.39,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1769782828621,69.94932779,116.44,116.38,2.2068043]
["bitfinex-derivatives","SOLF0:USTF0",1769782829029,69.94932779,116.44,116.38,71.083064]
["bitfinex-derivatives","SOLF0:USTF0",1769782829423,69.94932779,116.44,116.4,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1769782831226,69.94932779,116.46,116.41,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1769782831420,69.94932779,116.48,116.42,71.083064]
["bitfinex-derivatives","SOLF0:USTF0",1769782831725,69.94932779,116.48,116.43,2.2068043]
["bitfinex-derivatives","SOLF0:USTF0",1769782832321,69.94932779,116.48,116.43,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1769782837326,69.94932779,116.48,116.44,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1769782838625,72.15613209,116.48,116.44,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1769782838930,68.50273539,116.46,116.42,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1769782841932,70.70953969,116.45,116.4,70.37174346]
["bitfinex-derivatives","SOLF0:USTF0",1769782842229,70.70953969,116.44,116.38,70.37174346]
["bitfinex-derivatives","SOLF0:USTF0",1769782842733,68.50273539,116.44,116.38,72.57854776]
["bitfinex-derivatives","SOLF0:USTF0",1769782843534,68.50273539,116.44,116.4,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1769782846930,70.70953969,116.44,116.38,70.37174346]
["bitfinex-derivatives","SOLF0:USTF0",1769782847136,70.70953969,116.43,116.36,72.57854776]
["bitfinex-derivatives","SOLF0:USTF0",1769782847833,70.70953969,116.41,116.36,70.37174346]
["bitfinex-derivatives","SOLF0:USTF0",1769782848527,70.70953969,116.4,116.36,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1769782848722,2.2068043,116.39,116.34,70.37174346]
["bitfinex-derivatives","SOLF0:USTF0",1769782849137,2.2068043,116.39,116.35,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1769782849932,70.70953969,116.4,116.35,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1769782853541,70.71158085,116.4,116.35,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1769782854434,70.71158085,116.36,116.31,86.37174346]
["bitfinex-derivatives","SOLF0:USTF0",1769782854636,70.71158085,116.34,116.29,70.37174346]
["bitfinex-derivatives","SOLF0:USTF0",1769782854835,68.50273539,116.36,116.3,70.37174346]
["bitfinex-derivatives","SOLF0:USTF0",1769782856038,70.71158085,116.38,116.32,70.37174346]
["bitfinex-derivatives","SOLF0:USTF0",1769782856240,70.71158085,116.39,116.32,72.58058892]
["bitfinex-derivatives","SOLF0:USTF0",1769782856748,70.71158085,116.39,116.33,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1769782857941,68.50273539,116.41,116.33,2.20884546]
["bitfinex-derivatives","SOLF0:USTF0",1769782858146,2.20884546,116.4,116.34,70.37174346]
["bitfinex-derivatives","SOLF0:USTF0",1769782858349,70.71158085,116.4,116.34,70.37174346]
["bitfinex-derivatives","SOLF0:USTF0",1769782859346,70.71158085,116.4,116.35,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1769782860347,70.71158085,116.39,116.34,70.37174346]
["bitfinex-derivatives","SOLF0:USTF0",1769782861448,68.50273539,116.39,116.34,78.11954346]
["bitfinex-derivatives","SOLF0:USTF0",1769782861752,68.50273539,116.39,116.34,70.37174346]
["bitfinex-derivatives","SOLF0:USTF0",1769782861954,68.50273539,116.39,116.35,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1769782862449,70.71158085,116.41,116.35,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1769782862646,70.71158085,116.41,116.36,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1769782862849,68.50273539,116.41,116.36,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1769782868458,68.21130731,116.43,116.36,72.46153574]
["bitfinex-derivatives","SOLF0:USTF0",1769782868662,68.21130731,116.43,116.37,72.46153574]
["bitfinex-derivatives","SOLF0:USTF0",1769782868960,70.42015277,116.45,116.38,72.46153574]
["bitfinex-derivatives","SOLF0:USTF0",1769782869164,68.21130731,116.45,116.38,72.46153574]
["bitfinex-derivatives","SOLF0:USTF0",1769782869362,70.42015277,116.45,116.38,72.46153574]
["bitfinex-derivatives","SOLF0:USTF0",1769782870167,68.21130731,116.45,116.4,72.46153574]
["bitfinex-derivatives","SOLF0:USTF0",1769782870555,68.21130731,116.45,116.42,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1769782872863,70.42015277,116.47,116.42,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1769782873064,68.21130731,116.47,116.43,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1769782874661,70.42015277,116.46,116.41,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1769782874864,2.20884546,116.45,116.41,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1769782876253,70.42015277,116.46,116.41,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1769782876867,70.42015277,116.46,116.42,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1769782877161,350.8186,116.48,116.42,72.46153574]
["bitfinex-derivatives","SOLF0:USTF0",1769782877162,68.21130731,116.48,116.42,72.46153574]
["bitfinex-derivatives","SOLF0:USTF0",1769782877866,68.21130731,116.48,116.44,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1769782882876,70.42015277,116.48,116.44,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1769782883170,70.42015277,116.47,116.44,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1769782885365,68.21130731,116.47,116.44,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1769782888676,70.42015277,116.47,116.41,190.70069028]
["bitfinex-derivatives","SOLF0:USTF0",1769782890275,70.42015277,116.47,116.43,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1769782892781,70.42015277,116.47,116.44,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1769782892971,68.21130731,116.47,116.44,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1769782894474,2.20884546,116.48,116.45,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1769782894778,70.42015277,116.48,116.45,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1769782894976,68.21130731,116.48,116.45,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1769782895674,68.21130731,116.48,116.44,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1769782895982,68.21130731,116.48,116.43,70.25269028]
["bitfinex-derivatives","SOLF0:USTF0",1769782897281,68.21130731,116.48,116.45,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1769782898789,68.21130731,116.48,116.46,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1769782899082,64.12539359,116.5,116.46,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1769782900380,66.33423905,116.52,116.47,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1769782900879,66.33423905,116.51,116.47,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1769782903484,2.20884546,116.49,116.46,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1769782904377,2.20884546,116.48,116.45,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1769782905284,66.33423905,116.46,116.41,62.05551042]
["bitfinex-derivatives","SOLF0:USTF0",1769782905477,66.33423905,116.45,116.39,182.52381042]
["bitfinex-derivatives","SOLF0:USTF0",1769782905674,66.33423905,116.45,116.4,62.05551042]
["bitfinex-derivatives","SOLF0:USTF0",1769782906277,66.33423905,116.45,116.41,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1769782906979,2.20884546,116.44,116.41,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1769782907283,66.33423905,116.45,116.41,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1769782910180,64.12539359,116.48,116.42,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1769782910385,2.20884546,116.47,116.42,69.79801042]
["bitfinex-derivatives","SOLF0:USTF0",1769782910583,66.33423905,116.47,116.42,69.79801042]
["bitfinex-derivatives","SOLF0:USTF0",1769782910984,66.33423905,116.47,116.42,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1769782911481,2.20884546,116.46,116.42,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1769782914080,64.12539359,116.47,116.42,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1769782914279,2.20884546,116.46,116.42,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1769782915589,2.20637687,116.46,116.42,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1769782918588,2.20637687,116.46,116.43,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1769782923195,66.33177046,116.47,116.43,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1769782926384,64.12539359,116.47,116.44,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1769782927892,61.30363762,116.49,116.44,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1769782928087,65.48098686,116.48,116.44,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1769782928300,59.09726075,116.48,116.44,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1769782930494,59.09726075,116.48,116.43,57.97462646]
["bitfinex-derivatives","SOLF0:USTF0",1769782930495,59.09726075,116.5,116.45,65.71512646]
["bitfinex-derivatives","SOLF0:USTF0",1769782930794,61.30363762,116.51,116.43,60.18100333]
["bitfinex-derivatives","SOLF0:USTF0",1769782931000,59.09726075,116.49,116.43,60.18100333]
["bitfinex-derivatives","SOLF0:USTF0",1769782931300,59.09726075,116.49,116.44,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1769782931598,59.09726075,116.49,116.43,57.97462646]
["bitfinex-derivatives","SOLF0:USTF0",1769782932202,262.95044143,116.54,116.46,57.97462646]
["bitfinex-derivatives","SOLF0:USTF0",1769782932392,71.28447332,116.57,116.52,2.20637687]
["bitfinex-derivatives","SOLF0:USTF0",1769782932598,57.71737332,116.57,116.52,2.20637687]
["bitfinex-derivatives","SOLF0:USTF0",1769782932790,57.71737332,116.57,116.5,120.3547]
["bitfinex-derivatives","SOLF0:USTF0",1769782932791,2.20637687,116.56,116.5,120.3547]
["bitfinex-derivatives","SOLF0:USTF0",1769782932994,2.20637687,116.56,116.5,120.3561]
["bitfinex-derivatives","SOLF0:USTF0",1769782933296,2.20637687,116.55,116.46,120.3961]
["bitfinex-derivatives","SOLF0:USTF0",1769782933495,2.20637687,116.54,116.47,120.3864]
["bitfinex-derivatives","SOLF0:USTF0",1769782934300,2.20637687,116.55,116.49,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1769782934694,64.30641534,116.54,116.49,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1769782937703,64.30641534,116.54,116.49,120.3666]
["bitfinex-derivatives","SOLF0:USTF0",1769782937896,64.89039276,116.56,116.5,2.20637687]
["bitfinex-derivatives","SOLF0:USTF0",1769782938297,64.89039276,116.56,116.49,120.3666]
["bitfinex-derivatives","SOLF0:USTF0",1769782938598,64.89039276,116.56,116.51,2.20637687]
["bitfinex-derivatives","SOLF0:USTF0",1769782939307,64.89039276,116.56,116.51,9.94287687]
["bitfinex-derivatives","SOLF0:USTF0",1769782943008,64.89039276,116.56,116.52,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1769782943209,354.2364,116.64,116.55,2.20637687]
["bitfinex-derivatives","SOLF0:USTF0",1769782943210,64.96519722,116.58,116.55,2.20637687]
["bitfinex-derivatives","SOLF0:USTF0",1769782946314,64.83723474,116.6,116.55,9.94017687]
["bitfinex-derivatives","SOLF0:USTF0",1769782947599,64.83723474,116.6,116.56,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1769782948118,64.83723474,116.6,116.53,120.3242]
["bitfinex-derivatives","SOLF0:USTF0",1769782948119,64.83723474,116.6,116.54,9.94027687]
["bitfinex-derivatives","SOLF0:USTF0",1769782949208,2.20637687,116.59,116.48,120.3758]
["bitfinex-derivatives","SOLF0:USTF0",1769782949411,2.20637687,116.59,116.49,2.20637687]
["bitfinex-derivatives","SOLF0:USTF0",1769782949412,66.59282151,116.56,116.49,2.20637687]
["bitfinex-derivatives","SOLF0:USTF0",1769782949607,66.59282151,116.53,116.42,121.93371487]
["bitfinex-derivatives","SOLF0:USTF0",1769782949803,64.36332504,116.51,116.44,2.20637687]
["bitfinex-derivatives","SOLF0:USTF0",1769782950306,64.36332504,116.49,116.42,120.4398]
["bitfinex-derivatives","SOLF0:USTF0",1769782950514,64.36332504,116.49,116.43,122.63327687]
["bitfinex-derivatives","SOLF0:USTF0",1769782951320,64.36332504,116.49,116.45,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1769782958916,65.06490198,116.47,116.41,2.20637687]
["bitfinex-derivatives","SOLF0:USTF0",1769782959919,65.06490198,116.47,116.4,465.44507687]
["bitfinex-derivatives","SOLF0:USTF0",1769782960120,65.06490198,116.47,116.4,122.66507687]
["bitfinex-derivatives","SOLF0:USTF0",1769782960422,65.06490198,116.47,116.42,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1769782963121,65.06490198,116.47,116.43,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1769782965926,65.06490198,116.47,116.41,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1769782966117,67.27127885,116.47,116.41,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1769782966314,67.27127885,116.47,116.4,122.66507687]
["bitfinex-derivatives","SOLF0:USTF0",1769782966525,67.27127885,116.47,116.4,136.4587]
["bitfinex-derivatives","SOLF0:USTF0",1769782967126,67.27127885,116.47,116.4,138.66507687]
["bitfinex-derivatives","SOLF0:USTF0",1769782967423,67.27127885,116.47,116.42,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1769782968526,62.77144173,116.43,116.36,2.20637687]
["bitfinex-derivatives","SOLF0:USTF0",1769782968725,62.77144173,116.42,116.35,465.57837687]
["bitfinex-derivatives","SOLF0:USTF0",1769782968927,62.77144173,116.42,116.38,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1769782969630,120.3909,116.47,116.33,256.5507]
["bitfinex-derivatives","SOLF0:USTF0",1769782969631,62.5289334,116.41,116.36,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1769782970426,60.32255653,116.41,116.35,243.21977687]
["bitfinex-derivatives","SOLF0:USTF0",1769782970725,60.32255653,116.41,116.37,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1769782971129,60.32255653,116.41,116.35,2.20637687]
["bitfinex-derivatives","SOLF0:USTF0",1769782971323,60.32255653,116.41,116.34,345.08637687]
["bitfinex-derivatives","SOLF0:USTF0",1769782971519,60.32255653,116.41,116.35,2.20637687]
["bitfinex-derivatives","SOLF0:USTF0",1769782972528,60.32255653,116.41,116.36,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1769782973922,2.20637687,116.42,116.36,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1769782973923,59.71830952,116.39,116.36,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1769782976625,59.88044846,116.37,116.3,2.20886886]
["bitfinex-derivatives","SOLF0:USTF0",1769782976832,62.08931732,116.37,116.3,345.20886886]
["bitfinex-derivatives","SOLF0:USTF0",1769782977226,59.88044846,116.37,116.3,345.20886886]
["bitfinex-derivatives","SOLF0:USTF0",1769782977426,59.88044846,116.37,116.33,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1769782978926,59.96418922,116.39,116.34,9.95646886]
["bitfinex-derivatives","SOLF0:USTF0",1769782979328,59.96418922,116.39,116.34,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1769782980730,2.20886886,116.43,116.35,2.20886886]
["bitfinex-derivatives","SOLF0:USTF0",1769782981033,2.20886886,116.44,116.37,2.20886886]
["bitfinex-derivatives","SOLF0:USTF0",1769782981424,120.361,116.5,116.39,5.87535426]
["bitfinex-derivatives","SOLF0:USTF0",1769782981634,2.20886886,116.48,116.41,2.20886886]
["bitfinex-derivatives","SOLF0:USTF0",1769782981831,2.20886886,116.48,116.39,3.6664854]
["bitfinex-derivatives","SOLF0:USTF0",1769782981832,9.94666886,116.5,116.42,2.20886886]
["bitfinex-derivatives","SOLF0:USTF0",1769782982733,55.19660514,116.49,116.43,9.95046886]
["bitfinex-derivatives","SOLF0:USTF0",1769782982935,55.19660514,116.49,116.43,2.20886886]
["bitfinex-derivatives","SOLF0:USTF0",1769782983429,55.19660514,116.49,116.42,2.20886886]
["bitfinex-derivatives","SOLF0:USTF0",1769782983633,55.19660514,116.49,116.41,123.71931896]
["bitfinex-derivatives","SOLF0:USTF0",1769782984222,55.19660514,116.49,116.42,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1769782984834,55.19660514,116.49,116.43,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1769782985833,55.19660514,116.49,116.41,11.01321896]
["bitfinex-derivatives","SOLF0:USTF0",1769782986037,55.19660514,116.49,116.39,120.94708162]
["bitfinex-derivatives","SOLF0:USTF0",1769782987041,62.93460514,116.49,116.42,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1769782991947,62.93460514,116.49,116.4,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1769782992744,53.63138852,116.47,116.4,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1769782993536,53.63138852,116.47,116.38,23.7447]
["bitfinex-derivatives","SOLF0:USTF0",1769782993846,53.63138852,116.47,116.38,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1769782994342,53.60622536,116.45,116.38,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1769782995144,53.60622536,116.45,116.36,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1769782996443,53.62278749,116.43,116.36,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1769782999239,53.62278749,116.43,116.37,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1769783003753,55.83077236,116.43,116.37,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1769783004144,55.83077236,116.43,116.38,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1769783005553,55.83077236,116.43,116.35,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1769783005750,53.07780203,116.36,116.29,17.40799474]
["bitfinex-derivatives","SOLF0:USTF0",1769783005950,60.82450203,116.36,116.29,15.20000987]
["bitfinex-derivatives","SOLF0:USTF0",1769783006251,53.07780203,116.34,116.29,22.95110987]
["bitfinex-derivatives","SOLF0:USTF0",1769783007152,53.07780203,116.37,116.3,12.87772183]
["bitfinex-derivatives","SOLF0:USTF0",1769783007352,53.07780203,116.37,116.32,2.20798487]
["bitfinex-derivatives","SOLF0:USTF0",1769783007552,53.07780203,116.37,116.31,12.87772183]
["bitfinex-derivatives","SOLF0:USTF0",1769783009348,53.07780203,116.37,116.31,20.62752183]
["bitfinex-derivatives","SOLF0:USTF0",1769783011651,53.07780203,116.37,116.32,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1769783011855,343.08,116.42,116.32,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1769783011856,53.07780203,116.39,116.33,12.17071799]
["bitfinex-derivatives","SOLF0:USTF0",1769783012259,53.07780203,116.39,116.33,19.91921799]
["bitfinex-derivatives","SOLF0:USTF0",1769783013161,53.07780203,116.39,116.34,19.67669768]
["bitfinex-derivatives","SOLF0:USTF0",1769783013755,53.07780203,116.42,116.35,19.42737682]
["bitfinex-derivatives","SOLF0:USTF0",1769783014562,53.07780203,116.42,116.35,11.68017682]
["bitfinex-derivatives","SOLF0:USTF0",1769783015254,53.07780203,116.42,116.35,19.42717682]
["bitfinex-derivatives","SOLF0:USTF0",1769783016767,53.07780203,116.42,116.36,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1769783018661,53.07780203,116.42,116.35,132.19237682]
["bitfinex-derivatives","SOLF0:USTF0",1769783018865,53.07780203,116.42,116.36,11.37083945]
["bitfinex-derivatives","SOLF0:USTF0",1769783019262,7.7399,116.46,116.38,25.33823945]
["bitfinex-derivatives","SOLF0:USTF0",1769783020466,7.7399,116.46,116.4,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1769783020859,7.7392,116.48,116.4,25.35714963]
["bitfinex-derivatives","SOLF0:USTF0",1769783021062,120.3604,116.5,116.4,33.10044963]
["bitfinex-derivatives","SOLF0:USTF0",1769783021259,46.32736877,116.49,116.4,33.10044963]
["bitfinex-derivatives","SOLF0:USTF0",1769783021862,46.32736877,116.46,116.4,33.10044963]
["bitfinex-derivatives","SOLF0:USTF0",1769783022264,54.06736877,116.46,116.4,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1769783024060,46.32736877,116.46,116.38,25.13054457]
["bitfinex-derivatives","SOLF0:USTF0",1769783024266,126.00732248,116.49,116.36,24.98770722]
["bitfinex-derivatives","SOLF0:USTF0",1769783024267,46.32736877,116.44,116.36,24.98770722]
["bitfinex-derivatives","SOLF0:USTF0",1769783024965,54.06916877,116.44,116.37,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1769783025880,54.06916877,116.44,116.37,32.14964667]
["bitfinex-derivatives","SOLF0:USTF0",1769783026778,46.32736877,116.46,116.39,24.40434667]
["bitfinex-derivatives","SOLF0:USTF0",1769783026974,46.32736877,116.5,116.39,24.40434667]
["bitfinex-derivatives","SOLF0:USTF0",1769783027372,46.32736877,116.47,116.41,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1769783027576,46.32736877,116.47,116.39,24.40434667]
["bitfinex-derivatives","SOLF0:USTF0",1769783028676,46.32736877,116.45,116.39,32.14884667]
["bitfinex-derivatives","SOLF0:USTF0",1769783029077,46.32736877,116.45,116.37,23.63549169]
["bitfinex-derivatives","SOLF0:USTF0",1769783029774,126.02702248,116.47,116.37,33.58805207]
["bitfinex-derivatives","SOLF0:USTF0",1769783029775,46.32736877,116.43,116.37,33.58805207]
["bitfinex-derivatives","SOLF0:USTF0",1769783030788,46.32736877,116.43,116.38,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1769783034580,48.53472915,116.43,116.36,9.95336038]
["bitfinex-derivatives","SOLF0:USTF0",1769783034782,128.3923002,116.47,116.36,9.95336038]
["bitfinex-derivatives","SOLF0:USTF0",1769783034783,48.53472915,116.42,116.36,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1769783036785,46.32736877,116.42,116.35,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1769783036993,128.4157002,116.45,116.32,24.57850209]
["bitfinex-derivatives","SOLF0:USTF0",1769783036994,48.53472915,116.39,116.32,24.57850209]
["bitfinex-derivatives","SOLF0:USTF0",1769783037587,48.53648362,116.39,116.32,24.58025656]
["bitfinex-derivatives","SOLF0:USTF0",1769783038289,48.53648362,116.39,116.34,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1769783038789,48.53648362,116.39,116.29,485.48178178]
["bitfinex-derivatives","SOLF0:USTF0",1769783038790,46.32736877,116.39,116.29,485.48178178]
["bitfinex-derivatives","SOLF0:USTF0",1769783038988,48.53648362,116.36,116.3,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1769783039893,48.53648362,116.35,116.29,21.86988178]
["bitfinex-derivatives","SOLF0:USTF0",1769783040288,46.32736877,116.35,116.29,21.86988178]
["bitfinex-derivatives","SOLF0:USTF0",1769783040495,48.53648362,116.36,116.29,24.07899663]
["bitfinex-derivatives","SOLF0:USTF0",1769783041381,46.32736877,116.38,116.3,23.40795111]
["bitfinex-derivatives","SOLF0:USTF0",1769783041695,48.53648362,116.4,116.33,2.20911485]
["bitfinex-derivatives","SOLF0:USTF0",1769783041886,48.53648362,116.4,116.33,31.01770001]
["bitfinex-derivatives","SOLF0:USTF0",1769783042283,46.32736877,116.4,116.34,2.20911485]
["bitfinex-derivatives","SOLF0:USTF0",1769783042790,46.32736877,116.4,116.34,23.26920001]
["bitfinex-derivatives","SOLF0:USTF0",1769783043393,46.32736877,116.4,116.34,31.01670001]
["bitfinex-derivatives","SOLF0:USTF0",1769783043593,46.32736877,116.4,116.34,28.80758516]
["bitfinex-derivatives","SOLF0:USTF0",1769783047001,46.32736877,116.4,116.35,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1769783047897,42.9469213,116.43,116.35,21.39048283]
["bitfinex-derivatives","SOLF0:USTF0",1769783048104,42.9469213,116.46,116.36,21.39048283]
["bitfinex-derivatives","SOLF0:USTF0",1769783048395,42.9469213,116.44,116.36,21.39048283]
["bitfinex-derivatives","SOLF0:USTF0",1769783048599,42.9469213,116.44,116.39,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1769783049197,42.9469213,116.44,116.4,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1769783049503,42.9469213,116.47,116.4,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1769783049691,42.9469213,116.47,116.38,20.50019916]
["bitfinex-derivatives","SOLF0:USTF0",1769783049692,42.9469213,116.47,116.39,20.50019916]
["bitfinex-derivatives","SOLF0:USTF0",1769783050398,42.9469213,116.47,116.41,140.82276215]
["bitfinex-derivatives","SOLF0:USTF0",1769783050703,42.9469213,116.47,116.41,20.37436215]
["bitfinex-derivatives","SOLF0:USTF0",1769783051306,42.9469213,116.47,116.42,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1769783055901,42.9469213,116.47,116.4,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1769783056203,42.9469213,116.47,116.39,139.24830861]
["bitfinex-derivatives","SOLF0:USTF0",1769783057308,42.9469213,116.47,116.41,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1769783058205,42.9469213,116.47,116.38,463.5959]
["bitfinex-derivatives","SOLF0:USTF0",1769783058206,42.9469213,116.47,116.4,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1769783058394,42.9469213,116.45,116.4,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1769783058599,42.9469213,116.45,116.39,18.3553628]
["bitfinex-derivatives","SOLF0:USTF0",1769783060311,42.9469213,116.45,116.41,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1769783061412,42.9469213,116.47,116.41,17.61419869]
["bitfinex-derivatives","SOLF0:USTF0",1769783061609,42.9469213,116.49,116.42,17.61419869]
["bitfinex-derivatives","SOLF0:USTF0",1769783062514,42.9469213,116.49,116.43,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1769783065717,45.15227642,116.49,116.43,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1769783066211,45.15227642,116.49,116.41,120.4483]
["bitfinex-derivatives","SOLF0:USTF0",1769783066212,42.9469213,116.47,116.41,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1769783066417,45.15227642,116.47,116.41,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1769783066611,45.15227642,116.47,116.4,137.11189236]
["bitfinex-derivatives","SOLF0:USTF0",1769783068322,45.15227642,116.47,116.42,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1769783074238,45.15227642,116.47,116.41,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1769783075536,45.15227642,116.46,116.41,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1769783076240,42.9469213,116.44,116.41,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1769783090448,41.11427238,116.46,116.41,2.20535512]
["bitfinex-derivatives","SOLF0:USTF0",1769783091549,41.11427238,116.46,116.43,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1769783091850,2.20535512,116.49,116.44,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1769783092043,6.56349472,116.48,116.44,2.20535512]
["bitfinex-derivatives","SOLF0:USTF0",1769783092245,10.19757005,116.51,116.44,2.20535512]
["bitfinex-derivatives","SOLF0:USTF0",1769783092449,6.5674896,116.5,116.44,2.20535512]
["bitfinex-derivatives","SOLF0:USTF0",1769783092755,6.5674896,116.49,116.44,2.20535512]
["bitfinex-derivatives","SOLF0:USTF0",1769783092952,6.5674896,116.48,116.43,40.43436595]
["bitfinex-derivatives","SOLF0:USTF0",1769783093245,2.20535512,116.51,116.45,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1769783093447,6.56717998,116.5,116.45,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1769783093640,6.56717998,116.49,116.45,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1769783093842,6.56717998,116.48,116.45,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1769783094048,41.11427238,116.49,116.45,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1769783094250,6.56754462,116.48,116.45,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1769783094450,41.11427238,116.49,116.45,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1769783094648,6.56826527,116.48,116.45,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1769783094948,41.11427238,116.49,116.45,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1769783095150,6.56826527,116.48,116.45,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1769783095351,41.11427238,116.49,116.45,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1769783095546,6.56749231,116.48,116.45,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1769783095852,41.11427238,116.49,116.45,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1769783096051,6.56749231,116.48,116.45,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1769783096251,41.11427238,116.49,116.45,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1769783096440,6.56675802,116.48,116.45,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1769783096645,41.11427238,116.49,116.45,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1769783096951,6.56675802,116.48,116.45,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1769783097252,41.11427238,116.49,116.45,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1769783097451,6.56610694,116.48,116.45,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1769783097651,41.11427238,116.49,116.45,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1769783097852,6.56610694,116.48,116.45,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1769783098050,41.11427238,116.49,116.45,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1769783098348,6.56610694,116.48,116.45,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1769783098554,41.11427238,116.49,116.45,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1769783098751,6.56547083,116.48,116.45,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1769783099054,41.11427238,116.49,116.45,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1769783099249,6.56547083,116.48,116.45,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1769783099552,41.11427238,116.49,116.45,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1769783099754,6.56487617,116.48,116.45,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1769783099954,41.11427238,116.49,116.45,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1769783100147,6.56487617,116.48,116.45,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1769783100354,17.9323058,116.53,116.46,40.4338017]
["bitfinex-derivatives","SOLF0:USTF0",1769783100649,6.56348119,116.52,116.47,38.22901083]
["bitfinex-derivatives","SOLF0:USTF0",1769783100848,10.1970058,116.54,116.48,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1769783100849,6.56348119,116.51,116.48,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1769783101052,10.1970058,116.54,116.48,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1769783101256,2.20479087,116.52,116.48,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1769783101551,2.20479087,116.49,116.43,120.4254]
["bitfinex-derivatives","SOLF0:USTF0",1769783101851,2.20479087,116.48,116.41,160.8817017]
["bitfinex-derivatives","SOLF0:USTF0",1769783102056,7.99221493,116.51,116.43,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1769783102057,8.7672378,116.47,116.43,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1769783102259,6.56244693,116.46,116.43,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1769783102554,43.31906325,116.47,116.43,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1769783102750,7.738,116.49,116.39,120.4681]
["bitfinex-derivatives","SOLF0:USTF0",1769783102751,2.20479087,116.49,116.42,160.8724017]
["bitfinex-derivatives","SOLF0:USTF0",1769783102953,6.56243902,116.48,116.42,160.8724017]
["bitfinex-derivatives","SOLF0:USTF0",1769783103152,2.20479087,116.49,116.42,160.8724017]
["bitfinex-derivatives","SOLF0:USTF0",1769783103458,7.99221493,116.51,116.46,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1769783103754,2.20479087,116.51,116.46,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1769783104856,41.11427238,116.5,116.46,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1769783105052,43.31906325,116.5,116.46,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1769783105456,41.11427238,116.5,116.46,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1769783105648,41.11427238,116.5,116.47,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1769783105957,2.20479087,116.49,116.44,38.22901083]
["bitfinex-derivatives","SOLF0:USTF0",1769783106557,39.20521819,116.48,116.42,158.043443]
["bitfinex-derivatives","SOLF0:USTF0",1769783106753,2.20479087,116.47,116.42,37.604843]
["bitfinex-derivatives","SOLF0:USTF0",1769783107156,39.20521819,116.46,116.4,37.604843]
["bitfinex-derivatives","SOLF0:USTF0",1769783107361,128.34351493,116.51,116.38,158.084343]
["bitfinex-derivatives","SOLF0:USTF0",1769783107362,2.20479087,116.44,116.38,158.084343]
["bitfinex-derivatives","SOLF0:USTF0",1769783108463,2.20479087,116.44,116.4,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1769783108956,2.20479087,116.44,116.39,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1769783109755,39.20521819,116.45,116.4,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1769783109961,39.20521819,116.45,116.39,37.604843]
["bitfinex-derivatives","SOLF0:USTF0",1769783110252,39.20521819,116.47,116.41,37.604843]
["bitfinex-derivatives","SOLF0:USTF0",1769783111357,39.20521819,116.47,116.41,45.348043]
["bitfinex-derivatives","SOLF0:USTF0",1769783111955,39.20521819,116.47,116.42,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1769783112160,46.94321819,116.49,116.42,39.80963387]
["bitfinex-derivatives","SOLF0:USTF0",1769783112360,37.00042732,116.48,116.42,39.80963387]
["bitfinex-derivatives","SOLF0:USTF0",1769783113257,39.20521819,116.48,116.42,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1769783114261,2.20479087,116.47,116.42,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1769783114757,39.20521819,116.47,116.41,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1769783114954,39.20521819,116.46,116.41,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1769783117864,37.00042732,116.46,116.41,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1769783118762,6.53017873,116.45,116.41,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1769783119063,37.00042732,116.46,116.41,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1769783120263,39.20521819,116.46,116.41,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1769783121765,37.00042732,116.46,116.42,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1769783122260,39.20521819,116.46,116.42,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1769783123064,45.69624004,116.45,116.39,342.9]
["bitfinex-derivatives","SOLF0:USTF0",1769783123360,39.20521819,116.45,116.38,160.28813387]
["bitfinex-derivatives","SOLF0:USTF0",1769783123763,39.20521819,116.45,116.4,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1769783124962,6.49035842,116.44,116.4,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1769783125162,39.20521819,116.45,116.4,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1769783125361,43.49041269,116.44,116.4,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1769783125563,37.00042732,116.44,116.4,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1769783126568,8.6942559,116.43,116.38,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1769783126763,37.00042732,116.44,116.37,39.80963387]
["bitfinex-derivatives","SOLF0:USTF0",1769783126966,6.48981237,116.43,116.38,2.20479087]
["bitfinex-derivatives","SOLF0:USTF0",1769783127163,37.00042732,116.44,116.38,2.20479087]
["bitfinex-derivatives","SOLF0:USTF0",1769783127770,37.00042732,116.44,116.39,39.80963387]
["bitfinex-derivatives","SOLF0:USTF0",1769783128465,37.00042732,116.44,116.4,9.94859087]
["bitfinex-derivatives","SOLF0:USTF0",1769783128766,37.00042732,116.44,116.4,2.20479087]
["bitfinex-derivatives","SOLF0:USTF0",1769783130468,37.00042732,116.44,116.41,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1769783131162,37.00042732,116.44,116.39,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1769783131360,37.00042732,116.44,116.29,15.95458555]
["bitfinex-derivatives","SOLF0:USTF0",1769783131361,39.20521819,116.42,116.35,39.80963387]
["bitfinex-derivatives","SOLF0:USTF0",1769783131563,2.20479087,116.39,116.31,158.156443]
["bitfinex-derivatives","SOLF0:USTF0",1769783131764,43.48951038,116.38,116.32,2.20479087]
["bitfinex-derivatives","SOLF0:USTF0",1769783131975,37.00042732,116.38,116.32,2.20479087]
["bitfinex-derivatives","SOLF0:USTF0",1769783132863,37.00042732,116.38,116.34,9.95269087]
["bitfinex-derivatives","SOLF0:USTF0",1769783135670,37.00042732,116.38,116.34,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1769783135965,37.00042732,116.38,116.34,9.95269087]
["bitfinex-derivatives","SOLF0:USTF0",1769783136372,9.94739087,116.42,116.35,9.95189087]
["bitfinex-derivatives","SOLF0:USTF0",1769783138275,39.16609332,116.41,116.35,9.95189087]
["bitfinex-derivatives","SOLF0:USTF0",1769783139473,49.11408419,116.41,116.35,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1769783139674,39.16609332,116.4,116.35,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1769783141778,46.90999332,116.4,116.33,47.42471396]
["bitfinex-derivatives","SOLF0:USTF0",1769783142376,39.16609332,116.4,116.34,9.95249087]
["bitfinex-derivatives","SOLF0:USTF0",1769783143080,39.16609332,116.4,116.35,9.95189087]
["bitfinex-derivatives","SOLF0:USTF0",1769783144978,39.16609332,116.4,116.31,463.6516]
["bitfinex-derivatives","SOLF0:USTF0",1769783144979,39.16609332,116.42,116.37,42.41561613]
["bitfinex-derivatives","SOLF0:USTF0",1769783145186,39.16609332,116.42,116.38,2.20479087]
["bitfinex-derivatives","SOLF0:USTF0",1769783148594,39.16609332,116.42,116.37,50.16151613]
["bitfinex-derivatives","SOLF0:USTF0",1769783150292,39.16609332,116.42,116.37,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1769783150592,39.16609332,116.42,116.36,2.20479087]
["bitfinex-derivatives","SOLF0:USTF0",1769783150795,39.16609332,116.4,116.34,2.20479087]
["bitfinex-derivatives","SOLF0:USTF0",1769783151291,39.16609332,116.4,116.33,42.41561613]
["bitfinex-derivatives","SOLF0:USTF0",1769783151292,41.37088419,116.4,116.33,42.41561613]
["bitfinex-derivatives","SOLF0:USTF0",1769783151693,39.16609332,116.4,116.34,9.95209087]
["bitfinex-derivatives","SOLF0:USTF0",1769783152494,41.37088419,116.4,116.33,50.16411613]
["bitfinex-derivatives","SOLF0:USTF0",1769783153995,39.16609332,116.39,116.34,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1769783156294,41.37088419,116.38,116.31,42.41561613]
["bitfinex-derivatives","SOLF0:USTF0",1769783156599,41.37088419,116.37,116.31,40.21082526]
["bitfinex-derivatives","SOLF0:USTF0",1769783156795,41.37088419,116.37,116.32,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1769783157196,39.16609332,116.37,116.32,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1769783158192,41.37575887,116.37,116.31,47.96072526]
["bitfinex-derivatives","SOLF0:USTF0",1769783160003,41.37575887,116.36,116.32,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1769783161000,41.37575887,116.36,116.33,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1769783161001,39.16609332,116.36,116.33,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1769783161805,7.744,116.4,116.34,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1769783162002,9.95366555,116.4,116.33,42.42049081]
["bitfinex-derivatives","SOLF0:USTF0",1769783163002,9.95366555,116.4,116.34,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1769783163304,8.59361977,116.39,116.34,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1769783163694,39.16609332,116.38,116.34,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1769783165304,39.16609332,116.4,116.34,42.42049081]
["bitfinex-derivatives","SOLF0:USTF0",1769783165806,39.16609332,116.4,116.35,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1769783167802,39.16609332,116.4,116.36,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1769783168008,41.41549108,116.42,116.36,41.2255216]
["bitfinex-derivatives","SOLF0:USTF0",1769783168207,41.41549108,116.42,116.33,120.527]
["bitfinex-derivatives","SOLF0:USTF0",1769783168208,45.5968642,116.41,116.35,2.20966555]
["bitfinex-derivatives","SOLF0:USTF0",1769783168398,39.20582553,116.41,116.35,2.20966555]
["bitfinex-derivatives","SOLF0:USTF0",1769783169408,39.20582553,116.41,116.35,9.95676555]
["bitfinex-derivatives","SOLF0:USTF0",1769783171710,39.20582553,116.41,116.36,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1769783172812,39.20582553,116.41,116.37,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1769783173513,39.20582553,116.41,116.38,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1769783175014,39.20582553,116.41,116.36,2.20966555]
["bitfinex-derivatives","SOLF0:USTF0",1769783175713,39.20582553,116.41,116.35,43.43518715]
["bitfinex-derivatives","SOLF0:USTF0",1769783176011,39.20582553,116.41,116.37,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1769783180515,39.20582553,116.41,116.36,9.95616555]
["bitfinex-derivatives","SOLF0:USTF0",1769783180716,39.20582553,116.41,116.36,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1769783181016,39.20582553,116.41,116.33,161.7525216]
["bitfinex-derivatives","SOLF0:USTF0",1769783181017,41.41549108,116.39,116.33,41.2255216]
["bitfinex-derivatives","SOLF0:USTF0",1769783181219,39.20582553,116.39,116.33,43.43518715]
["bitfinex-derivatives","SOLF0:USTF0",1769783182515,39.20582553,116.39,116.34,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1769783184919,39.20582553,116.39,116.34,2.20966555]
["bitfinex-derivatives","SOLF0:USTF0",1769783186321,39.20582553,116.39,116.33,43.43518715]
["bitfinex-derivatives","SOLF0:USTF0",1769783187421,39.20582553,116.39,116.35,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1769783188419,39.20582553,116.39,116.36,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1769783191312,39.20582553,116.39,116.32,120.5417]
["bitfinex-derivatives","SOLF0:USTF0",1769783191313,2.20966555,116.38,116.31,177.2739216]
["bitfinex-derivatives","SOLF0:USTF0",1769783191514,39.20582553,116.37,116.31,163.98418715]
["bitfinex-derivatives","SOLF0:USTF0",1769783191714,41.41549108,116.37,116.31,161.7745216]
["bitfinex-derivatives","SOLF0:USTF0",1769783192216,39.20582553,116.37,116.31,163.98418715]
["bitfinex-derivatives","SOLF0:USTF0",1769783192417,39.20582553,116.37,116.32,2.20966555]
["bitfinex-derivatives","SOLF0:USTF0",1769783193424,39.20582553,116.37,116.34,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1769783195321,39.20582553,116.37,116.33,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1769783195917,41.41549108,116.37,116.33,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1769783196625,47.3790133,116.36,116.32,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1769783196925,43.14860653,116.36,116.32,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1769783198226,40.93894098,116.36,116.32,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1769783204427,43.14860653,116.36,116.32,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1769783204929,40.93894098,116.36,116.31,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1769783205128,39.30698423,116.34,116.31,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1769783205729,41.51664978,116.33,116.27,159.41101327]
["bitfinex-derivatives","SOLF0:USTF0",1769783206124,39.30698423,116.33,116.27,161.62067882]
["bitfinex-derivatives","SOLF0:USTF0",1769783207436,39.30698423,116.33,116.29,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1769783209932,39.30698423,116.33,116.3,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1769783213935,7.7467,116.36,116.3,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1769783214139,39.30698423,116.37,116.32,2.20966555]
["bitfinex-derivatives","SOLF0:USTF0",1769783214338,39.30698423,116.37,116.31,38.81781327]
["bitfinex-derivatives","SOLF0:USTF0",1769783214533,39.30698423,116.37,116.31,41.02747882]
["bitfinex-derivatives","SOLF0:USTF0",1769783215037,39.30698423,116.37,116.33,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1769783215241,41.51664978,116.37,116.33,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1769783216735,2.20966555,116.36,116.29,174.89071327]
["bitfinex-derivatives","SOLF0:USTF0",1769783216937,39.30698423,116.34,116.29,159.38871327]
["bitfinex-derivatives","SOLF0:USTF0",1769783218338,39.30698423,116.34,116.31,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1769783218942,41.51664978,116.34,116.31,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1769783219541,39.30698423,116.34,116.31,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1769783219940,41.51787328,116.34,116.29,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1769783220130,39.30698423,116.34,116.29,2.21088905]
["bitfinex-derivatives","SOLF0:USTF0",1769783220338,12.53548423,116.34,116.29,2.21088905]
["bitfinex-derivatives","SOLF0:USTF0",1769783220936,12.53548423,116.34,116.31,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1769783222246,15.30961434,116.37,116.32,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1769783224048,20.29729578,116.36,116.32,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1769783224248,13.77152697,116.36,116.32,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1769783229251,19.28971943,116.35,116.32,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1769783229451,12.75741399,116.35,116.32,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1769783231957,6.53598873,116.34,116.28,42.23127047]
["bitfinex-derivatives","SOLF0:USTF0",1769783232146,12.62228508,116.34,116.28,42.23127047]
["bitfinex-derivatives","SOLF0:USTF0",1769783233382,12.62228508,116.34,116.3,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1769783236270,6.54554897,116.33,116.3,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1769783236468,12.62228508,116.34,116.3,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1769783236665,6.54572798,116.33,116.3,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1769783236972,12.62228508,116.34,116.3,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1769783238674,12.62228508,116.34,116.31,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1769783239977,13.18981185,116.36,116.31,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1769783240270,13.18981185,116.36,116.32,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1769783240471,15.4007009,116.36,116.3,40.02038142]
["bitfinex-derivatives","SOLF0:USTF0",1769783240779,13.18981185,116.35,116.29,2.21088905]
["bitfinex-derivatives","SOLF0:USTF0",1769783241169,15.4007009,116.35,116.3,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1769783241475,15.46120788,116.33,116.26,162.83517047]
["bitfinex-derivatives","SOLF0:USTF0",1769783242072,15.46120788,116.33,116.28,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1769783242675,2.21088905,116.32,116.29,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1769783243377,15.46120788,116.33,116.29,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1769783244982,2.21088905,116.32,116.29,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1769783245775,15.46120788,116.33,116.29,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1769783247178,17.95040398,116.35,116.29,47.77148142]
["bitfinex-derivatives","SOLF0:USTF0",1769783247379,23.89246469,116.35,116.3,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1769783247575,13.93427564,116.37,116.31,42.23127047]
["bitfinex-derivatives","SOLF0:USTF0",1769783248271,21.68037564,116.37,116.32,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1769783248774,6.49150437,116.36,116.32,9.95988905]
["bitfinex-derivatives","SOLF0:USTF0",1769783248973,6.49150437,116.35,116.32,9.95988905]
["bitfinex-derivatives","SOLF0:USTF0",1769783249179,21.68037564,116.37,116.32,9.95988905]
["bitfinex-derivatives","SOLF0:USTF0",1769783249371,6.49166798,116.36,116.32,9.95988905]
["bitfinex-derivatives","SOLF0:USTF0",1769783249573,6.49166798,116.35,116.32,9.95988905]
["bitfinex-derivatives","SOLF0:USTF0",1769783249775,21.68037564,116.37,116.32,9.95988905]
["bitfinex-derivatives","SOLF0:USTF0",1769783250080,6.49166798,116.36,116.32,9.95988905]
["bitfinex-derivatives","SOLF0:USTF0",1769783250281,6.49166798,116.35,116.32,9.95988905]
["bitfinex-derivatives","SOLF0:USTF0",1769783250580,21.68037564,116.37,116.32,9.95988905]
["bitfinex-derivatives","SOLF0:USTF0",1769783250882,6.49141274,116.36,116.32,9.95988905]
["bitfinex-derivatives","SOLF0:USTF0",1769783251078,6.49141274,116.35,116.32,9.95988905]
["bitfinex-derivatives","SOLF0:USTF0",1769783251281,21.68037564,116.37,116.32,9.95988905]
["bitfinex-derivatives","SOLF0:USTF0",1769783251476,19.60248719,116.36,116.31,42.23127047]
["bitfinex-derivatives","SOLF0:USTF0",1769783251681,19.60248719,116.35,116.3,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1769783251982,6.49148279,116.34,116.3,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1769783252177,13.1110044,116.35,116.3,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1769783252377,6.49247619,116.34,116.3,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1769783252577,13.04925295,116.34,116.3,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1769783252782,6.49301626,116.33,116.3,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1769783252971,13.04925295,116.34,116.3,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1769783253176,6.49311907,116.33,116.3,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1769783253375,13.04925295,116.34,116.3,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1769783253576,6.49325004,116.33,116.3,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1769783253778,13.04925295,116.34,116.3,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1769783253973,6.49325004,116.33,116.3,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1769783254184,13.04925295,116.34,116.3,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1769783254387,6.49302154,116.33,116.3,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1769783254583,13.04925295,116.34,116.3,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1769783254779,6.49302154,116.33,116.3,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1769783255091,24.37323174,116.36,116.31,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1769783255389,16.62653174,116.35,116.31,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1769783257389,16.62653174,116.35,116.3,42.23127047]
["bitfinex-derivatives","SOLF0:USTF0",1769783258885,16.62653174,116.35,116.3,49.98157047]
["bitfinex-derivatives","SOLF0:USTF0",1769783260489,16.62653174,116.35,116.3,47.77068142]
["bitfinex-derivatives","SOLF0:USTF0",1769783261196,24.61874667,116.35,116.3,47.77068142]
["bitfinex-derivatives","SOLF0:USTF0",1769783261391,16.62653174,116.35,116.3,47.77068142]
["bitfinex-derivatives","SOLF0:USTF0",1769783262089,24.61874667,116.35,116.3,47.77068142]
["bitfinex-derivatives","SOLF0:USTF0",1769783263794,17.95201687,116.34,116.29,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1769783263995,17.95201687,116.34,116.28,39.10704042]
["bitfinex-derivatives","SOLF0:USTF0",1769783264596,15.74112782,116.33,116.28,46.85884042]
["bitfinex-derivatives","SOLF0:USTF0",1769783266289,15.63756142,116.32,116.27,49.07042947]
["bitfinex-derivatives","SOLF0:USTF0",1769783267286,15.63756142,116.32,116.27,46.85954042]
["bitfinex-derivatives","SOLF0:USTF0",1769783268097,7.7487,116.33,116.26,2.21088905]
["bitfinex-derivatives","SOLF0:USTF0",1769783268098,15.58690431,116.31,116.26,2.21088905]
["bitfinex-derivatives","SOLF0:USTF0",1769783268282,15.58690431,116.31,116.23,463.954]
["bitfinex-derivatives","SOLF0:USTF0",1769783268283,15.58690431,116.29,116.24,2.21088905]
["bitfinex-derivatives","SOLF0:USTF0",1769783268489,6.46561848,116.28,116.24,2.21088905]
["bitfinex-derivatives","SOLF0:USTF0",1769783268683,6.46561848,116.27,116.23,39.10704042]
["bitfinex-derivatives","SOLF0:USTF0",1769783268893,17.79779336,116.29,116.23,39.10704042]
["bitfinex-derivatives","SOLF0:USTF0",1769783269095,6.46630027,116.28,116.23,39.10704042]
["bitfinex-derivatives","SOLF0:USTF0",1769783269392,17.79779336,116.29,116.23,39.10704042]
["bitfinex-derivatives","SOLF0:USTF0",1769783269593,6.46100917,116.28,116.23,39.10704042]
["bitfinex-derivatives","SOLF0:USTF0",1769783269789,17.79779336,116.29,116.23,39.10704042]
["bitfinex-derivatives","SOLF0:USTF0",1769783269990,21.99443192,116.28,116.23,39.10704042]
["bitfinex-derivatives","SOLF0:USTF0",1769783270294,23.28532275,116.28,116.22,2.21088905]
["bitfinex-derivatives","SOLF0:USTF0",1769783270490,6.45735664,116.27,116.22,2.21088905]
["bitfinex-derivatives","SOLF0:USTF0",1769783270695,23.28532275,116.28,116.22,41.31792947]
["bitfinex-derivatives","SOLF0:USTF0",1769783270895,6.4266975,116.27,116.22,41.31792947]
["bitfinex-derivatives","SOLF0:USTF0",1769783271199,15.23609935,116.27,116.22,2.21088905]
["bitfinex-derivatives","SOLF0:USTF0",1769783271699,15.23609935,116.27,116.21,41.31792947]
["bitfinex-derivatives","SOLF0:USTF0",1769783272399,7.7532,116.26,116.21,41.31792947]
["bitfinex-derivatives","SOLF0:USTF0",1769783272701,7.7532,116.26,116.21,39.10704042]
["bitfinex-derivatives","SOLF0:USTF0",1769783274300,22.98869935,116.27,116.21,46.86354042]
["bitfinex-derivatives","SOLF0:USTF0",1769783274495,15.23609935,116.27,116.22,39.10704042]
["bitfinex-derivatives","SOLF0:USTF0",1769783274699,15.23609935,116.27,116.22,41.31792947]
["bitfinex-derivatives","SOLF0:USTF0",1769783275402,15.23609935,116.27,116.22,49.07382947]
["bitfinex-derivatives","SOLF0:USTF0",1769783279795,15.23609935,116.27,116.22,49.0763526]
["bitfinex-derivatives","SOLF0:USTF0",1769783280097,15.23609935,116.27,116.22,41.3204526]
["bitfinex-derivatives","SOLF0:USTF0",1769783280307,14.37953251,116.25,116.15,39.10704042]
["bitfinex-derivatives","SOLF0:USTF0",1769783280491,16.59294469,116.23,116.17,39.10704042]
["bitfinex-derivatives","SOLF0:USTF0",1769783281205,7.7546,116.24,116.18,41.3204526]
["bitfinex-derivatives","SOLF0:USTF0",1769783281413,14.34912211,116.29,116.22,39.10704042]
["bitfinex-derivatives","SOLF0:USTF0",1769783281697,162.36652451,116.33,116.26,41.3204526]
["bitfinex-derivatives","SOLF0:USTF0",1769783281698,16.56253429,116.33,116.26,41.3204526]
["bitfinex-derivatives","SOLF0:USTF0",1769783282006,14.34912211,116.33,116.27,2.21341218]
["bitfinex-derivatives","SOLF0:USTF0",1769783282304,14.3049977,116.31,116.26,41.3204526]
["bitfinex-derivatives","SOLF0:USTF0",1769783282601,14.3049977,116.31,116.26,39.10704042]
["bitfinex-derivatives","SOLF0:USTF0",1769783282792,7.7507,116.3,116.26,39.10704042]
["bitfinex-derivatives","SOLF0:USTF0",1769783282992,7.7507,116.3,116.26,41.3204526]
["bitfinex-derivatives","SOLF0:USTF0",1769783283398,7.7507,116.3,116.26,2.21341218]
["bitfinex-derivatives","SOLF0:USTF0",1769783283597,7.7507,116.3,116.24,46.86154042]
["bitfinex-derivatives","SOLF0:USTF0",1769783283598,7.7507,116.3,116.25,2.21341218]
["bitfinex-derivatives","SOLF0:USTF0",1769783284805,7.7495,116.32,116.28,2.21341218]
["bitfinex-derivatives","SOLF0:USTF0",1769783285304,22.07961079,116.31,116.26,2.21341218]
["bitfinex-derivatives","SOLF0:USTF0",1769783285697,7.75,116.31,116.26,2.21341218]
["bitfinex-derivatives","SOLF0:USTF0",1769783286000,128.52428434,116.35,116.3,2.21341218]
["bitfinex-derivatives","SOLF0:USTF0",1769783286001,14.28758931,116.35,116.3,2.21341218]
["bitfinex-derivatives","SOLF0:USTF0",1769783286196,14.28758931,116.35,116.29,2.21341218]
["bitfinex-derivatives","SOLF0:USTF0",1769783287304,22.03538931,116.35,116.29,2.21341218]
["bitfinex-derivatives","SOLF0:USTF0",1769783287506,13.58910781,116.34,116.28,40.39455381]
["bitfinex-derivatives","SOLF0:USTF0",1769783288000,122.70921218,116.37,116.29,40.39455381]
["bitfinex-derivatives","SOLF0:USTF0",1769783288207,27.6898075,116.36,116.31,2.21341218]
["bitfinex-derivatives","SOLF0:USTF0",1769783288411,13.5488041,116.38,116.32,2.21341218]
["bitfinex-derivatives","SOLF0:USTF0",1769783288608,6.3927135,116.37,116.32,2.21341218]
["bitfinex-derivatives","SOLF0:USTF0",1769783289004,13.5488041,116.38,116.32,2.21341218]
["bitfinex-derivatives","SOLF0:USTF0",1769783289408,13.5488041,116.38,116.31,40.39455381]
["bitfinex-derivatives","SOLF0:USTF0",1769783289409,18.33095798,116.37,116.31,40.39455381]
["bitfinex-derivatives","SOLF0:USTF0",1769783289600,11.93900851,116.37,116.31,38.18114163]
["bitfinex-derivatives","SOLF0:USTF0",1769783289908,11.93900851,116.37,116.31,40.39455381]
["bitfinex-derivatives","SOLF0:USTF0",1769783290297,19.68500851,116.37,116.31,40.39455381]
["bitfinex-derivatives","SOLF0:USTF0",1769783290508,11.90033932,116.39,116.33,2.21341218]
["bitfinex-derivatives","SOLF0:USTF0",1769783290700,11.90033932,116.39,116.32,2.21341218]
["bitfinex-derivatives","SOLF0:USTF0",1769783290701,11.90033932,116.37,116.32,2.21341218]
["bitfinex-derivatives","SOLF0:USTF0",1769783291003,11.90033932,116.37,116.31,2.21341218]
["bitfinex-derivatives","SOLF0:USTF0",1769783291597,19.64633932,116.37,116.31,2.21341218]
["bitfinex-derivatives","SOLF0:USTF0",1769783291793,19.64633932,116.37,116.3,38.18114163]
["bitfinex-derivatives","SOLF0:USTF0",1769783292000,11.34298673,116.36,116.31,2.21341218]
["bitfinex-derivatives","SOLF0:USTF0",1769783292309,11.34298673,116.36,116.3,40.39455381]
["bitfinex-derivatives","SOLF0:USTF0",1769783294709,11.34298673,116.36,116.31,40.39455381]
["bitfinex-derivatives","SOLF0:USTF0",1769783295001,7.746,116.37,116.31,40.39455381]
["bitfinex-derivatives","SOLF0:USTF0",1769783295398,7.745,116.39,116.33,40.39455381]
["bitfinex-derivatives","SOLF0:USTF0",1769783295605,6.39149331,116.38,116.33,40.39455381]
["bitfinex-derivatives","SOLF0:USTF0",1769783296309,27.87296873,116.38,116.32,2.21341218]
["bitfinex-derivatives","SOLF0:USTF0",1769783296610,6.39206726,116.37,116.31,40.39455381]
["bitfinex-derivatives","SOLF0:USTF0",1769783296812,27.87444268,116.37,116.31,38.18114163]
["bitfinex-derivatives","SOLF0:USTF0",1769783297011,2.21341218,116.38,116.32,38.18114163]
["bitfinex-derivatives","SOLF0:USTF0",1769783297214,6.39173141,116.38,116.32,40.39455381]
["bitfinex-derivatives","SOLF0:USTF0",1769783297711,21.34350762,116.39,116.32,40.39455381]
["bitfinex-derivatives","SOLF0:USTF0",1769783297712,19.13009544,116.39,116.33,40.39455381]
["bitfinex-derivatives","SOLF0:USTF0",1769783297913,11.38519544,116.39,116.33,40.39455381]
["bitfinex-derivatives","SOLF0:USTF0",1769783298212,11.38519544,116.39,116.34,2.21341218]
["bitfinex-derivatives","SOLF0:USTF0",1769783302219,11.38519544,116.39,116.34,9.96131218]
["bitfinex-derivatives","SOLF0:USTF0",1769783305321,11.38519544,116.39,116.34,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1769783305518,13.91679266,116.42,116.35,48.14175381]
["bitfinex-derivatives","SOLF0:USTF0",1769783305813,11.70338048,116.4,116.35,38.18114163]
["bitfinex-derivatives","SOLF0:USTF0",1769783306019,13.91679266,116.4,116.35,38.18114163]
["bitfinex-derivatives","SOLF0:USTF0",1769783306219,13.91679266,116.4,116.33,40.39455381]
["bitfinex-derivatives","SOLF0:USTF0",1769783307321,11.45836415,116.39,116.33,48.14245381]
["bitfinex-derivatives","SOLF0:USTF0",1769783308517,11.45836415,116.39,116.34,38.18114163]
["bitfinex-derivatives","SOLF0:USTF0",1769783308723,11.45836415,116.39,116.34,40.39455381]
["bitfinex-derivatives","SOLF0:USTF0",1769783310227,9.95751218,116.4,116.34,38.18114163]
["bitfinex-derivatives","SOLF0:USTF0",1769783311328,22.69524757,116.4,116.34,38.18114163]
["bitfinex-derivatives","SOLF0:USTF0",1769783311532,471.79458434,116.43,116.32,40.39455381]
["bitfinex-derivatives","SOLF0:USTF0",1769783311533,12.73773539,116.38,116.32,40.39455381]
["bitfinex-derivatives","SOLF0:USTF0",1769783311825,14.95114757,116.4,116.34,38.18114163]
["bitfinex-derivatives","SOLF0:USTF0",1769783312028,12.73773539,116.4,116.34,40.39455381]
["bitfinex-derivatives","SOLF0:USTF0",1769783312932,7.7433,116.41,116.35,40.39455381]
["bitfinex-derivatives","SOLF0:USTF0",1769783313229,12.75787249,116.42,116.36,40.39455381]
["bitfinex-derivatives","SOLF0:USTF0",1769783314425,20.50057249,116.42,116.36,48.14115381]
["bitfinex-derivatives","SOLF0:USTF0",1769783315030,20.50057249,116.42,116.36,45.92774163]
["bitfinex-derivatives","SOLF0:USTF0",1769783317932,22.71398467,116.42,116.36,45.92774163]
["bitfinex-derivatives","SOLF0:USTF0",1769783321735,14.11168455,116.41,116.35,45.73532374]
["bitfinex-derivatives","SOLF0:USTF0",1769783321935,7.7434,116.41,116.35,45.73532374]
["bitfinex-derivatives","SOLF0:USTF0",1769783322534,7.7434,116.41,116.35,47.94873592]
["bitfinex-derivatives","SOLF0:USTF0",1769783323131,20.31851315,116.41,116.35,47.94873592]
["bitfinex-derivatives","SOLF0:USTF0",1769783324738,20.31851315,116.41,116.35,45.73532374]
["bitfinex-derivatives","SOLF0:USTF0",1769783324930,7.7439,116.4,116.35,37.98812374]
["bitfinex-derivatives","SOLF0:USTF0",1769783325131,20.31999089,116.4,116.35,37.98812374]
["bitfinex-derivatives","SOLF0:USTF0",1769783325734,7.7446,116.39,116.35,37.98812374]
["bitfinex-derivatives","SOLF0:USTF0",1769783326040,14.12472888,116.39,116.35,37.98812374]
["bitfinex-derivatives","SOLF0:USTF0",1769783326232,6.39189139,116.38,116.35,37.98812374]
["bitfinex-derivatives","SOLF0:USTF0",1769783326927,20.31999089,116.4,116.35,37.98812374]
["bitfinex-derivatives","SOLF0:USTF0",1769783327131,6.39201078,116.39,116.35,37.98812374]
["bitfinex-derivatives","SOLF0:USTF0",1769783327434,20.31999089,116.4,116.35,37.98812374]
["bitfinex-derivatives","SOLF0:USTF0",1769783327639,6.39485439,116.39,116.35,37.98812374]
["bitfinex-derivatives","SOLF0:USTF0",1769783327839,6.39485439,116.38,116.35,37.98812374]
["bitfinex-derivatives","SOLF0:USTF0",1769783328136,20.31999089,116.4,116.35,33.68525994]
["bitfinex-derivatives","SOLF0:USTF0",1769783328439,6.39496097,116.39,116.35,33.68525994]
["bitfinex-derivatives","SOLF0:USTF0",1769783328642,6.39496097,116.38,116.35,33.68525994]
["bitfinex-derivatives","SOLF0:USTF0",1769783328839,6.39496097,116.37,116.35,33.68525994]
["bitfinex-derivatives","SOLF0:USTF0",1769783329139,30.53468741,116.4,116.35,33.68525994]
["bitfinex-derivatives","SOLF0:USTF0",1769783329337,6.39914761,116.39,116.35,33.68525994]
["bitfinex-derivatives","SOLF0:USTF0",1769783329530,6.39914761,116.38,116.35,33.68525994]
["bitfinex-derivatives","SOLF0:USTF0",1769783329726,6.39914761,116.37,116.35,33.68525994]
["bitfinex-derivatives","SOLF0:USTF0",1769783329932,30.53468741,116.4,116.35,33.68525994]
["bitfinex-derivatives","SOLF0:USTF0",1769783330132,136.43386187,116.43,116.36,2.21341218]
["bitfinex-derivatives","SOLF0:USTF0",1769783330133,24.88516325,116.42,116.36,2.21341218]
["bitfinex-derivatives","SOLF0:USTF0",1769783330333,16.88387891,116.42,116.37,37.98812374]
["bitfinex-derivatives","SOLF0:USTF0",1769783330627,8.00128434,116.43,116.37,40.20153592]
["bitfinex-derivatives","SOLF0:USTF0",1769783330833,31.28964985,116.44,116.39,37.98812374]
["bitfinex-derivatives","SOLF0:USTF0",1769783331233,23.28836551,116.44,116.39,37.98812374]
["bitfinex-derivatives","SOLF0:USTF0",1769783332342,31.02976551,116.44,116.39,37.98812374]
["bitfinex-derivatives","SOLF0:USTF0",1769783334642,7.7407,116.45,116.39,47.94603592]
["bitfinex-derivatives","SOLF0:USTF0",1769783334845,7.7407,116.45,116.4,37.98812374]
["bitfinex-derivatives","SOLF0:USTF0",1769783335239,30.73320423,116.45,116.4,37.98812374]
["bitfinex-derivatives","SOLF0:USTF0",1769783339144,32.94661641,116.45,116.4,37.98812374]
["bitfinex-derivatives","SOLF0:USTF0",1769783340042,7.7414,116.44,116.4,37.98812374]
["bitfinex-derivatives","SOLF0:USTF0",1769783340345,25.98343542,116.42,116.35,37.98812374]
["bitfinex-derivatives","SOLF0:USTF0",1769783340537,25.98343542,116.42,116.35,40.20153592]
["bitfinex-derivatives","SOLF0:USTF0",1769783340942,23.94342978,116.4,116.35,37.98812374]
["bitfinex-derivatives","SOLF0:USTF0",1769783341643,23.94342978,116.39,116.33,45.73602374]
["bitfinex-derivatives","SOLF0:USTF0",1769783342044,6.36863748,116.38,116.33,45.73602374]
["bitfinex-derivatives","SOLF0:USTF0",1769783342244,33.89668653,116.39,116.33,45.73602374]
["bitfinex-derivatives","SOLF0:USTF0",1769783342450,6.36956939,116.38,116.33,45.73602374]
["bitfinex-derivatives","SOLF0:USTF0",1769783342749,6.37010152,116.37,116.33,37.98812374]
["bitfinex-derivatives","SOLF0:USTF0",1769783342944,6.37010152,116.36,116.33,37.98812374]
["bitfinex-derivatives","SOLF0:USTF0",1769783343145,9.95415675,116.38,116.33,37.98812374]
["bitfinex-derivatives","SOLF0:USTF0",1769783343352,6.36996105,116.37,116.33,37.98812374]
["bitfinex-derivatives","SOLF0:USTF0",1769783343648,6.36996105,116.36,116.33,37.98812374]
["bitfinex-derivatives","SOLF0:USTF0",1769783343837,9.95415675,116.38,116.33,37.98812374]
["bitfinex-derivatives","SOLF0:USTF0",1769783344044,6.3698286,116.37,116.33,37.98812374]
["bitfinex-derivatives","SOLF0:USTF0",1769783344242,6.3698286,116.36,116.33,37.98812374]
["bitfinex-derivatives","SOLF0:USTF0",1769783344442,9.95415675,116.38,116.33,37.98812374]
["bitfinex-derivatives","SOLF0:USTF0",1769783344641,41.06982312,116.37,116.31,37.98812374]
["bitfinex-derivatives","SOLF0:USTF0",1769783344839,8.57770777,116.36,116.31,37.98812374]
["bitfinex-derivatives","SOLF0:USTF0",1769783345048,2.20865675,116.36,116.31,37.98812374]
["bitfinex-derivatives","SOLF0:USTF0",1769783345547,6.36839299,116.35,116.31,37.98812374]
["bitfinex-derivatives","SOLF0:USTF0",1769783345751,9.95525675,116.36,116.31,37.98812374]
["bitfinex-derivatives","SOLF0:USTF0",1769783345947,6.36839544,116.35,116.31,37.98812374]
["bitfinex-derivatives","SOLF0:USTF0",1769783346143,15.74718434,116.38,116.31,37.98812374]
["bitfinex-derivatives","SOLF0:USTF0",1769783346351,8.57583435,116.37,116.31,37.98812374]
["bitfinex-derivatives","SOLF0:USTF0",1769783346548,6.3671776,116.36,116.31,37.98812374]
["bitfinex-derivatives","SOLF0:USTF0",1769783346850,6.3671776,116.35,116.31,37.98812374]
["bitfinex-derivatives","SOLF0:USTF0",1769783347041,8.57583435,116.35,116.31,37.98812374]
["bitfinex-derivatives","SOLF0:USTF0",1769783347239,2.20865675,116.35,116.31,37.98812374]
["bitfinex-derivatives","SOLF0:USTF0",1769783347436,8.57432048,116.35,116.31,37.98812374]
["bitfinex-derivatives","SOLF0:USTF0",1769783349251,2.20865675,116.35,116.31,37.98812374]
["bitfinex-derivatives","SOLF0:USTF0",1769783351761,36.52410959,116.36,116.31,37.98812374]
["bitfinex-derivatives","SOLF0:USTF0",1769783352554,28.77740959,116.36,116.31,37.98812374]
["bitfinex-derivatives","SOLF0:USTF0",1769783353054,36.52400959,116.36,116.31,37.98812374]
["bitfinex-derivatives","SOLF0:USTF0",1769783354255,28.77740959,116.36,116.31,37.98812374]
["bitfinex-derivatives","SOLF0:USTF0",1769783354855,36.52410959,116.36,116.31,37.98812374]
["bitfinex-derivatives","SOLF0:USTF0",1769783356861,28.77740959,116.36,116.31,37.98812374]
["bitfinex-derivatives","SOLF0:USTF0",1769783357658,36.52400959,116.36,116.31,37.98812374]
["bitfinex-derivatives","SOLF0:USTF0",1769783358961,2.20865675,116.36,116.31,37.98812374]
["bitfinex-derivatives","SOLF0:USTF0",1769783359160,8.5632829,116.36,116.31,37.98812374]
["bitfinex-derivatives","SOLF0:USTF0",1769783359366,2.20865675,116.35,116.31,37.98812374]
["bitfinex-derivatives","SOLF0:USTF0",1769783361154,37.23943708,116.35,116.29,44.24701543]
["bitfinex-derivatives","SOLF0:USTF0",1769783361354,2.20865675,116.34,116.29,36.49591543]
["bitfinex-derivatives","SOLF0:USTF0",1769783361960,8.67623682,116.34,116.29,36.49591543]
["bitfinex-derivatives","SOLF0:USTF0",1769783362157,6.46758007,116.34,116.29,36.49591543]
["bitfinex-derivatives","SOLF0:USTF0",1769783362365,14.21578007,116.34,116.29,36.49591543]
["bitfinex-derivatives","SOLF0:USTF0",1769783362564,7.7482,116.34,116.29,36.49591543]
["bitfinex-derivatives","SOLF0:USTF0",1769783362769,29.49203708,116.35,116.29,36.49591543]
["bitfinex-derivatives","SOLF0:USTF0",1769783363458,37.23983708,116.35,116.29,44.24711543]
["bitfinex-derivatives","SOLF0:USTF0",1769783363859,14.21299347,116.34,116.29,36.49591543]
["bitfinex-derivatives","SOLF0:USTF0",1769783364065,7.7479,116.34,116.29,36.49591543]
["bitfinex-derivatives","SOLF0:USTF0",1769783365258,34.97751245,116.34,116.29,36.49591543]
["bitfinex-derivatives","SOLF0:USTF0",1769783365568,43.65035623,116.33,116.27,36.49591543]
["bitfinex-derivatives","SOLF0:USTF0",1769783365767,37.1871692,116.33,116.27,36.49591543]
["bitfinex-derivatives","SOLF0:USTF0",1769783367261,34.97851245,116.33,116.27,44.24821543]
["bitfinex-derivatives","SOLF0:USTF0",1769783367672,34.97851245,116.33,116.27,46.45687218]
["bitfinex-derivatives","SOLF0:USTF0",1769783368269,34.97851245,116.33,116.27,44.24821543]
["bitfinex-derivatives","SOLF0:USTF0",1769783368470,34.97851245,116.33,116.27,46.45687218]
["bitfinex-derivatives","SOLF0:USTF0",1769783368970,34.97851245,116.33,116.28,36.49591543]
["bitfinex-derivatives","SOLF0:USTF0",1769783370269,351.048,116.34,116.28,44.24771543]
["bitfinex-derivatives","SOLF0:USTF0",1769783370566,2.20865675,116.36,116.29,38.70457218]
["bitfinex-derivatives","SOLF0:USTF0",1769783370774,6.4546831,116.36,116.29,38.70457218]
["bitfinex-derivatives","SOLF0:USTF0",1769783370972,33.58414463,116.36,116.29,38.70457218]
["bitfinex-derivatives","SOLF0:USTF0",1769783371170,27.12946153,116.36,116.29,38.70457218]
["bitfinex-derivatives","SOLF0:USTF0",1769783371364,27.12946153,116.36,116.26,120.6028]
["bitfinex-derivatives","SOLF0:USTF0",1769783371365,27.12946153,116.36,116.3,38.70457218]
["bitfinex-derivatives","SOLF0:USTF0",1769783371672,27.12946153,116.36,116.31,2.20865675]
["bitfinex-derivatives","SOLF0:USTF0",1769783371967,7.7465,116.37,116.33,38.70457218]
["bitfinex-derivatives","SOLF0:USTF0",1769783372169,7.7453,116.38,116.33,38.70457218]
["bitfinex-derivatives","SOLF0:USTF0",1769783374274,7.746,116.37,116.32,2.20865675]
["bitfinex-derivatives","SOLF0:USTF0",1769783374476,41.06203068,116.37,116.31,38.70457218]
["bitfinex-derivatives","SOLF0:USTF0",1769783374775,34.60885062,116.37,116.31,38.70457218]
["bitfinex-derivatives","SOLF0:USTF0",1769783375764,7.7453,116.38,116.32,2.20865675]
["bitfinex-derivatives","SOLF0:USTF0",1769783375967,7.7453,116.38,116.33,38.70457218]
["bitfinex-derivatives","SOLF0:USTF0",1769783376573,34.31092051,116.39,116.34,39.57276916]
["bitfinex-derivatives","SOLF0:USTF0",1769783376776,26.97162439,116.41,116.35,39.57276916]
["bitfinex-derivatives","SOLF0:USTF0",1769783376973,6.45505523,116.4,116.35,39.57276916]
["bitfinex-derivatives","SOLF0:USTF0",1769783377276,6.45505523,116.39,116.33,38.45396173]
["bitfinex-derivatives","SOLF0:USTF0",1769783377482,33.59994728,116.39,116.33,40.66261848]
["bitfinex-derivatives","SOLF0:USTF0",1769783377669,27.14489205,116.39,116.33,40.66261848]
["bitfinex-derivatives","SOLF0:USTF0",1769783378070,7.7452,116.38,116.33,38.45396173]
["bitfinex-derivatives","SOLF0:USTF0",1769783379579,6.46288103,116.37,116.33,38.45396173]
["bitfinex-derivatives","SOLF0:USTF0",1769783381477,7.7452,116.38,116.33,38.45396173]
["bitfinex-derivatives","SOLF0:USTF0",1769783381670,6.47085839,116.37,116.33,38.45396173]
["bitfinex-derivatives","SOLF0:USTF0",1769783381874,7.7452,116.38,116.33,38.45396173]
["bitfinex-derivatives","SOLF0:USTF0",1769783382076,6.47085595,116.37,116.33,38.45396173]
["bitfinex-derivatives","SOLF0:USTF0",1769783382280,7.7452,116.38,116.33,38.45396173]
["bitfinex-derivatives","SOLF0:USTF0",1769783382476,6.47567884,116.37,116.33,38.45396173]
["bitfinex-derivatives","SOLF0:USTF0",1769783382685,6.47567884,116.36,116.33,38.45396173]
["bitfinex-derivatives","SOLF0:USTF0",1769783382982,7.7452,116.38,116.33,38.45396173]
["bitfinex-derivatives","SOLF0:USTF0",1769783383181,6.47567682,116.37,116.33,38.45396173]
["bitfinex-derivatives","SOLF0:USTF0",1769783383380,6.47567682,116.36,116.33,38.45396173]
["bitfinex-derivatives","SOLF0:USTF0",1769783383580,7.7452,116.38,116.33,38.45396173]
["bitfinex-derivatives","SOLF0:USTF0",1769783383777,6.48078308,116.37,116.33,38.45396173]
["bitfinex-derivatives","SOLF0:USTF0",1769783383976,6.48078308,116.36,116.33,38.45396173]
["bitfinex-derivatives","SOLF0:USTF0",1769783384178,7.7452,116.38,116.33,38.45396173]
["bitfinex-derivatives","SOLF0:USTF0",1769783384374,14.22716178,116.37,116.33,38.45396173]
["bitfinex-derivatives","SOLF0:USTF0",1769783384582,6.48116178,116.36,116.33,38.45396173]
["bitfinex-derivatives","SOLF0:USTF0",1769783384776,6.48116178,116.35,116.33,38.45396173]
["bitfinex-derivatives","SOLF0:USTF0",1769783384978,7.746,116.37,116.33,38.45396173]
["bitfinex-derivatives","SOLF0:USTF0",1769783385173,6.48746051,116.36,116.33,38.45396173]
["bitfinex-derivatives","SOLF0:USTF0",1769783385384,6.48746051,116.35,116.33,38.45396173]
["bitfinex-derivatives","SOLF0:USTF0",1769783385687,7.746,116.37,116.33,38.45396173]
["bitfinex-derivatives","SOLF0:USTF0",1769783385894,6.48744613,116.36,116.33,38.45396173]
["bitfinex-derivatives","SOLF0:USTF0",1769783386192,15.74638434,116.39,116.34,40.66261848]
["bitfinex-derivatives","SOLF0:USTF0",1769783386387,15.74638434,116.39,116.34,38.45396173]
["bitfinex-derivatives","SOLF0:USTF0",1769783387286,8.00128434,116.38,116.34,34.15057964]
["bitfinex-derivatives","SOLF0:USTF0",1769783387884,10.66739085,116.4,116.34,36.35923639]
["bitfinex-derivatives","SOLF0:USTF0",1769783388077,394.24742602,116.41,116.35,2.20865675]
["bitfinex-derivatives","SOLF0:USTF0",1769783388282,383.58003517,116.41,116.35,2.20865675]
["bitfinex-derivatives","SOLF0:USTF0",1769783389392,7.7442,116.4,116.35,2.20865675]
["bitfinex-derivatives","SOLF0:USTF0",1769783392495,7.7442,116.4,116.35,40.66261848]
["bitfinex-derivatives","SOLF0:USTF0",1769783395383,7.7432,116.42,116.37,40.66261848]
["bitfinex-derivatives","SOLF0:USTF0",1769783395897,48.04323517,116.42,116.37,38.45396173]
["bitfinex-derivatives","SOLF0:USTF0",1769783396394,391.28323517,116.42,116.37,38.45396173]
["bitfinex-derivatives","SOLF0:USTF0",1769783396988,7.7433,116.41,116.36,40.66261848]
["bitfinex-derivatives","SOLF0:USTF0",1769783398090,6.40472502,116.4,116.36,40.66261848]
["bitfinex-derivatives","SOLF0:USTF0",1769783398296,6.40472502,116.39,116.36,40.66261848]
["bitfinex-derivatives","SOLF0:USTF0",1769783398593,7.7433,116.41,116.36,38.45396173]
["bitfinex-derivatives","SOLF0:USTF0",1769783398793,6.40374854,116.4,116.36,38.45396173]
["bitfinex-derivatives","SOLF0:USTF0",1769783398987,6.40374854,116.39,116.36,38.45396173]
["bitfinex-derivatives","SOLF0:USTF0",1769783399182,7.7433,116.41,116.36,40.66261848]
["bitfinex-derivatives","SOLF0:USTF0",1769783399388,350.9827,116.42,116.38,38.45396173]
["bitfinex-derivatives","SOLF0:USTF0",1769783399790,343.24,116.42,116.38,38.45396173]
["bitfinex-derivatives","SOLF0:USTF0",1769783400296,40.30003517,116.41,116.36,2.20865675]
["bitfinex-derivatives","SOLF0:USTF0",1769783400487,48.04393517,116.4,116.36,2.20865675]
["bitfinex-derivatives","SOLF0:USTF0",1769783400688,40.30003517,116.39,116.34,2.20865675]
["bitfinex-derivatives","SOLF0:USTF0",1769783401094,40.30003517,116.39,116.32,2.20865675]
["bitfinex-derivatives","SOLF0:USTF0",1769783401396,40.30003517,116.39,116.32,9.95785675]
["bitfinex-derivatives","SOLF0:USTF0",1769783401591,40.30003517,116.39,116.34,2.20865675]
["bitfinex-derivatives","SOLF0:USTF0",1769783401792,40.30003517,116.43,116.36,2.20865675]
["bitfinex-derivatives","SOLF0:USTF0",1769783401998,40.30003517,116.45,116.4,2.20865675]
["bitfinex-derivatives","SOLF0:USTF0",1769783402300,132.54446464,116.48,116.36,120.5002]
["bitfinex-derivatives","SOLF0:USTF0",1769783402301,41.79500896,116.48,116.42,40.66261848]
["bitfinex-derivatives","SOLF0:USTF0",1769783402599,40.30003517,116.48,116.4,40.66261848]
["bitfinex-derivatives","SOLF0:USTF0",1769783402789,40.30003517,116.46,116.38,38.45396173]
["bitfinex-derivatives","SOLF0:USTF0",1769783402991,42.50869192,116.45,116.38,40.66261848]
["bitfinex-derivatives","SOLF0:USTF0",1769783403491,40.30003517,116.49,116.41,40.66261848]
["bitfinex-derivatives","SOLF0:USTF0",1769783403704,40.30003517,116.55,116.47,40.65966178]
["bitfinex-derivatives","SOLF0:USTF0",1769783403993,40.30003517,116.55,116.49,2.20570005]
["bitfinex-derivatives","SOLF0:USTF0",1769783404202,42.50573522,116.55,116.47,40.65966178]
["bitfinex-derivatives","SOLF0:USTF0",1769783404392,42.50573522,116.52,116.44,38.45396173]
["bitfinex-derivatives","SOLF0:USTF0",1769783404699,2.20570005,116.5,116.44,38.45396173]
["bitfinex-derivatives","SOLF0:USTF0",1769783404997,42.50573522,116.54,116.47,40.65966178]
["bitfinex-derivatives","SOLF0:USTF0",1769783405201,42.50573522,116.54,116.47,38.45396173]
["bitfinex-derivatives","SOLF0:USTF0",1769783405393,42.50573522,116.54,116.42,120.4387]
["bitfinex-derivatives","SOLF0:USTF0",1769783405394,42.50573522,116.48,116.4,38.45396173]
["bitfinex-derivatives","SOLF0:USTF0",1769783405703,2.20570005,116.45,116.38,40.65966178]
["bitfinex-derivatives","SOLF0:USTF0",1769783406094,2.20570005,116.42,116.35,40.65966178]
["bitfinex-derivatives","SOLF0:USTF0",1769783406291,2.20570005,116.39,116.32,2.20570005]
["bitfinex-derivatives","SOLF0:USTF0",1769783406598,2.20570005,116.38,116.33,42.80288739]
["bitfinex-derivatives","SOLF0:USTF0",1769783406793,2.20570005,116.39,116.33,42.80288739]
["bitfinex-derivatives","SOLF0:USTF0",1769783407501,2.20570005,116.41,116.34,45.00858744]
["bitfinex-derivatives","SOLF0:USTF0",1769783407695,2.20570005,116.41,116.31,42.80288739]
["bitfinex-derivatives","SOLF0:USTF0",1769783407696,41.99695559,116.4,116.31,42.80288739]
["bitfinex-derivatives","SOLF0:USTF0",1769783408003,385.11695559,116.39,116.31,42.80288739]
["bitfinex-derivatives","SOLF0:USTF0",1769783408301,41.99695559,116.39,116.31,42.80288739]
["bitfinex-derivatives","SOLF0:USTF0",1769783408906,120.4327,116.43,116.31,42.80288739]
["bitfinex-derivatives","SOLF0:USTF0",1769783408907,162.40925559,116.45,116.33,42.80288739]
["bitfinex-derivatives","SOLF0:USTF0",1769783409091,41.99695559,116.44,116.34,42.80288739]
["bitfinex-derivatives","SOLF0:USTF0",1769783409789,41.99695559,116.44,116.36,42.80288739]
["bitfinex-derivatives","SOLF0:USTF0",1769783410100,41.99695559,116.43,116.33,42.80288739]
["bitfinex-derivatives","SOLF0:USTF0",1769783410300,463.5627,116.44,116.35,42.80288739]
["bitfinex-derivatives","SOLF0:USTF0",1769783410301,350.8817,116.44,116.35,42.80288739]
["bitfinex-derivatives","SOLF0:USTF0",1769783410493,350.8817,116.44,116.33,120.5321]
["bitfinex-derivatives","SOLF0:USTF0",1769783410494,41.99695559,116.49,116.4,42.80288739]
["bitfinex-derivatives","SOLF0:USTF0",1769783410689,125.98463238,116.51,116.41,50.54588739]
["bitfinex-derivatives","SOLF0:USTF0",1769783410690,41.99695559,116.5,116.41,50.54588739]
["bitfinex-derivatives","SOLF0:USTF0",1769783411604,41.99695559,116.53,116.43,42.80288739]
["bitfinex-derivatives","SOLF0:USTF0",1769783411794,282.59995559,116.56,116.45,48.43791977]
["bitfinex-derivatives","SOLF0:USTF0",1769783411995,6.33818576,116.55,116.46,42.80288739]
["bitfinex-derivatives","SOLF0:USTF0",1769783412189,41.99695559,116.53,116.46,42.80288739]
["bitfinex-derivatives","SOLF0:USTF0",1769783412394,6.33636596,116.52,116.46,42.80288739]
["bitfinex-derivatives","SOLF0:USTF0",1769783412594,41.99695559,116.55,116.46,42.80288739]
["bitfinex-derivatives","SOLF0:USTF0",1769783412789,6.33544228,116.54,116.46,42.80288739]
["bitfinex-derivatives","SOLF0:USTF0",1769783412994,48.33239787,116.54,116.46,42.80288739]
["bitfinex-derivatives","SOLF0:USTF0",1769783413194,6.33544228,116.53,116.46,42.80288739]
["bitfinex-derivatives","SOLF0:USTF0",1769783413393,41.99695559,116.52,116.43,42.80288739]
["bitfinex-derivatives","SOLF0:USTF0",1769783413598,41.99695559,116.5,116.4,48.43791977]
["bitfinex-derivatives","SOLF0:USTF0",1769783413995,6.33424184,116.49,116.4,42.80288739]
["bitfinex-derivatives","SOLF0:USTF0",1769783414202,49.73445559,116.5,116.41,42.80288739]
["bitfinex-derivatives","SOLF0:USTF0",1769783414203,7.7375,116.5,116.41,42.80288739]
["bitfinex-derivatives","SOLF0:USTF0",1769783415300,162.34705559,116.51,116.41,50.54588739]
["bitfinex-derivatives","SOLF0:USTF0",1769783415500,41.99695559,116.47,116.38,42.80288739]
["bitfinex-derivatives","SOLF0:USTF0",1769783415901,56.07327516,116.46,116.38,42.80288739]
["bitfinex-derivatives","SOLF0:USTF0",1769783416206,49.73715559,116.46,116.38,42.80288739]
["bitfinex-derivatives","SOLF0:USTF0",1769783417008,7.7408,116.45,116.38,42.80288739]
["bitfinex-derivatives","SOLF0:USTF0",1769783417200,41.99695559,116.45,116.35,42.80288739]
["bitfinex-derivatives","SOLF0:USTF0",1769783417507,56.07695088,116.44,116.35,42.80288739]
["bitfinex-derivatives","SOLF0:USTF0",1769783417710,49.73835559,116.44,116.35,42.80288739]
["bitfinex-derivatives","SOLF0:USTF0",1769783417900,7.7421,116.43,116.35,42.80288739]
["bitfinex-derivatives","SOLF0:USTF0",1769783418108,41.99695559,116.43,116.35,42.80288739]
["bitfinex-derivatives","SOLF0:USTF0",1769783418801,162.39815559,116.46,116.35,42.80288739]
["bitfinex-derivatives","SOLF0:USTF0",1769783419007,505.45835559,116.46,116.35,42.80288739]
["bitfinex-derivatives","SOLF0:USTF0",1769783419201,48.33520238,116.45,116.35,42.80288739]
["bitfinex-derivatives","SOLF0:USTF0",1769783419517,7.7407,116.45,116.37,42.80288739]
["bitfinex-derivatives","SOLF0:USTF0",1769783419801,41.99695559,116.45,116.37,42.80288739]
["bitfinex-derivatives","SOLF0:USTF0",1769783420710,385.05695559,116.48,116.37,42.80288739]
["bitfinex-derivatives","SOLF0:USTF0",1769783420906,120.361,116.5,116.38,120.4769]
["bitfinex-derivatives","SOLF0:USTF0",1769783421109,41.99695559,116.51,116.4,42.80288739]
["bitfinex-derivatives","SOLF0:USTF0",1769783421506,7.7381,116.49,116.41,50.54578739]
["bitfinex-derivatives","SOLF0:USTF0",1769783422012,7.7388,116.48,116.41,42.80288739]
["bitfinex-derivatives","SOLF0:USTF0",1769783422207,162.33665559,116.52,116.41,42.80288739]
["bitfinex-derivatives","SOLF0:USTF0",1769783422403,1.49394694,116.56,116.45,48.43791977]
["bitfinex-derivatives","SOLF0:USTF0",1769783422612,7.7333,116.56,116.47,42.80288739]
["bitfinex-derivatives","SOLF0:USTF0",1769783422909,48.28852724,116.55,116.47,42.80288739]
["bitfinex-derivatives","SOLF0:USTF0",1769783423104,49.73255559,116.53,116.43,50.54448739]
["bitfinex-derivatives","SOLF0:USTF0",1769783423611,168.63061156,116.52,116.43,42.80288739]
["bitfinex-derivatives","SOLF0:USTF0",1769783423911,162.33985559,116.52,116.43,42.80288739]
["bitfinex-derivatives","SOLF0:USTF0",1769783424311,7.7372,116.51,116.43,42.80288739]
["bitfinex-derivatives","SOLF0:USTF0",1769783424496,505.36515559,116.55,116.44,42.80288739]
["bitfinex-derivatives","SOLF0:USTF0",1769783424700,41.99695559,116.53,116.44,42.80288739]
["bitfinex-derivatives","SOLF0:USTF0",1769783425013,56.02283589,116.52,116.44,42.80288739]
["bitfinex-derivatives","SOLF0:USTF0",1769783425211,49.73315559,116.52,116.44,42.80288739]
["bitfinex-derivatives","SOLF0:USTF0",1769783425602,41.99695559,116.52,116.44,42.80288739]
["bitfinex-derivatives","SOLF0:USTF0",1769783426503,41.99695559,116.49,116.39,5.63503238]
["bitfinex-derivatives","SOLF0:USTF0",1769783426711,41.99695559,116.49,116.38,163.28238739]
["bitfinex-derivatives","SOLF0:USTF0",1769783426712,41.99695559,116.47,116.38,42.80288739]
["bitfinex-derivatives","SOLF0:USTF0",1769783426903,7.7403,116.46,116.38,42.80288739]
["bitfinex-derivatives","SOLF0:USTF0",1769783427105,41.99695559,116.47,116.38,42.80288739]
["bitfinex-derivatives","SOLF0:USTF0",1769783427306,5.63503238,116.49,116.38,42.80288739]
["bitfinex-derivatives","SOLF0:USTF0",1769783427508,7.739,116.48,116.39,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1769783427701,7.739,116.48,116.38,42.80288739]
["bitfinex-derivatives","SOLF0:USTF0",1769783427702,41.99695559,116.47,116.38,42.80288739]
["bitfinex-derivatives","SOLF0:USTF0",1769783428006,41.99695559,116.5,116.39,42.80288739]
["bitfinex-derivatives","SOLF0:USTF0",1769783428207,7.7383,116.49,116.41,42.80288739]
["bitfinex-derivatives","SOLF0:USTF0",1769783428613,49.73235559,116.53,116.43,50.54458739]
["bitfinex-derivatives","SOLF0:USTF0",1769783428810,41.99695559,116.55,116.44,42.80288739]
["bitfinex-derivatives","SOLF0:USTF0",1769783429010,41.99695559,116.55,116.45,42.80288739]
["bitfinex-derivatives","SOLF0:USTF0",1769783429504,49.73135559,116.55,116.46,50.54268739]
["bitfinex-derivatives","SOLF0:USTF0",1769783429806,41.99695559,116.52,116.42,42.80288739]
["bitfinex-derivatives","SOLF0:USTF0",1769783430007,41.99695559,116.52,116.44,42.80288739]
["bitfinex-derivatives","SOLF0:USTF0",1769783430214,162.30985559,116.55,116.44,42.80288739]
["bitfinex-derivatives","SOLF0:USTF0",1769783430408,6.28735521,116.54,116.44,42.80288739]
["bitfinex-derivatives","SOLF0:USTF0",1769783430709,48.2843108,116.54,116.44,42.80288739]
["bitfinex-derivatives","SOLF0:USTF0",1769783430910,41.99695559,116.54,116.44,42.80288739]
["bitfinex-derivatives","SOLF0:USTF0",1769783431108,468.93163238,116.56,116.46,42.80288739]
["bitfinex-derivatives","SOLF0:USTF0",1769783431109,348.63503238,116.56,116.46,42.80288739]
["bitfinex-derivatives","SOLF0:USTF0",1769783431307,390.63198797,116.56,116.46,42.80288739]
["bitfinex-derivatives","SOLF0:USTF0",1769783431507,41.99695559,116.54,116.46,42.80288739]
["bitfinex-derivatives","SOLF0:USTF0",1769783431709,49.73195559,116.54,116.46,42.80288739]
["bitfinex-derivatives","SOLF0:USTF0",1769783432512,350.7337,116.56,116.46,50.54268739]
["bitfinex-derivatives","SOLF0:USTF0",1769783432706,41.99695559,116.56,116.47,42.80288739]
["bitfinex-derivatives","SOLF0:USTF0",1769783432909,41.99695559,116.59,116.5,42.80288739]
["bitfinex-derivatives","SOLF0:USTF0",1769783433309,41.99695559,116.59,116.51,50.53918739]
["bitfinex-derivatives","SOLF0:USTF0",1769783435012,9.22277383,116.62,116.52,42.80288739]
["bitfinex-derivatives","SOLF0:USTF0",1769783435211,240.4052,116.66,116.55,42.80288739]
["bitfinex-derivatives","SOLF0:USTF0",1769783435212,41.99695559,116.65,116.55,42.80288739]
["bitfinex-derivatives","SOLF0:USTF0",1769783435413,41.99695559,116.65,116.56,42.80288739]
["bitfinex-derivatives","SOLF0:USTF0",1769783435813,7.7262,116.67,116.58,50.53468739]
["bitfinex-derivatives","SOLF0:USTF0",1769783436015,162.14105559,116.71,116.6,42.80288739]
["bitfinex-derivatives","SOLF0:USTF0",1769783436315,41.99695559,116.71,116.63,62.54308193]
["bitfinex-derivatives","SOLF0:USTF0",1769783436512,120.1135,116.74,116.64,175.02788193]
["bitfinex-derivatives","SOLF0:USTF0",1769783436513,54.49826982,116.74,116.64,175.02788193]
["bitfinex-derivatives","SOLF0:USTF0",1769783436818,54.49826982,116.72,116.62,62.54378193]
["bitfinex-derivatives","SOLF0:USTF0",1769783437314,56.78098381,116.75,116.67,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783437910,58.27221,116.78,116.68,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783438110,56.78098381,116.78,116.68,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783438816,184.57108381,116.78,116.68,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783439018,64.50018381,116.78,116.68,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783439317,56.78098381,116.81,116.72,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783439909,56.78098381,116.78,116.68,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783440108,178.30010319,116.82,116.71,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783440304,56.78098381,116.81,116.71,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783440517,56.78098381,116.84,116.73,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783441117,184.50398381,116.84,116.73,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783441310,56.78098381,116.82,116.73,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783441511,62.41601619,116.85,116.76,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783441818,56.78098381,116.85,116.76,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783442220,7.7129,116.87,116.77,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783442519,64.49388381,116.87,116.77,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783442820,56.78098381,116.82,116.74,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783443007,56.78098381,116.82,116.71,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783443008,176.84248381,116.79,116.71,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783443211,64.49948381,116.79,116.71,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783443411,56.78098381,116.79,116.71,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783444014,70.13291619,116.81,116.71,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783444212,62.41601619,116.81,116.71,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783444414,56.78098381,116.81,116.71,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783444606,176.83328381,116.8,116.71,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783445411,56.78098381,116.79,116.69,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783445613,56.78098381,116.77,116.69,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783445817,62.41601619,116.77,116.66,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783446018,56.78098381,116.77,116.68,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783446212,5.63503238,116.79,116.68,176.67640884]
["bitfinex-derivatives","SOLF0:USTF0",1769783446411,184.54998381,116.8,116.69,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783446612,56.78098381,116.76,116.66,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783446819,7.7204,116.76,116.66,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783447019,62.41601619,116.77,116.67,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783447217,56.78098381,116.75,116.67,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783447418,182.52681619,116.74,116.64,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783448322,70.13781619,116.74,116.64,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783448520,56.78098381,116.71,116.61,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783448715,62.41601619,116.71,116.61,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783448918,190.28211619,116.71,116.61,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783449116,182.55841619,116.71,116.61,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783449325,64.50658381,116.68,116.58,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783449621,190.31461619,116.68,116.58,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783449818,70.14031619,116.7,116.59,184.50230884]
["bitfinex-derivatives","SOLF0:USTF0",1769783450018,190.29251619,116.7,116.6,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783450824,56.78098381,116.65,116.57,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783451521,176.99478381,116.64,116.57,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783451712,56.78098381,116.62,116.5,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783451915,177.03848381,116.6,116.5,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783452115,56.78098381,116.6,116.5,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783452428,5.63503238,116.61,116.5,176.86450884]
["bitfinex-derivatives","SOLF0:USTF0",1769783452722,13.36533238,116.61,116.51,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783453324,64.50998381,116.63,116.53,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783453918,120.2503,116.61,116.53,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783454120,177.03128381,116.61,116.53,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783454724,184.76948381,116.6,116.5,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783455625,5.63503238,116.58,116.5,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783456218,13.36723238,116.58,116.5,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783456618,5.63503238,116.58,116.5,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783456814,5.63503238,116.61,116.51,64.24300884]
["bitfinex-derivatives","SOLF0:USTF0",1769783457736,5.63503238,116.61,116.52,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783458225,182.66291619,116.61,116.52,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783458528,62.41601619,116.61,116.52,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783458727,56.78098381,116.63,116.52,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783459028,182.66071619,116.61,116.52,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783459622,62.41601619,116.61,116.52,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783459932,182.66111619,116.61,116.52,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783460130,56.78098381,116.58,116.49,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783460317,177.07748381,116.56,116.46,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783460517,468.41233238,116.58,116.47,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783460518,182.69331619,116.58,116.47,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783460726,177.06748381,116.57,116.47,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783461131,56.78098381,116.54,116.44,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783461327,56.78098381,116.52,116.41,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783461522,56.78098381,116.47,116.38,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783461821,120.3717,116.49,116.37,176.99850884]
["bitfinex-derivatives","SOLF0:USTF0",1769783462020,62.41601619,116.52,116.42,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783462224,56.78098381,116.51,116.42,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783462424,56.78098381,116.48,116.36,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783462628,5.63503238,116.46,116.36,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783462830,56.78098381,116.44,116.33,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783463039,56.78098381,116.42,116.33,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783463325,70.15691619,116.45,116.34,177.02850884]
["bitfinex-derivatives","SOLF0:USTF0",1769783463528,70.15691619,116.45,116.34,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783463529,56.78098381,116.44,116.34,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783463724,56.78098381,116.44,116.31,120.5521]
["bitfinex-derivatives","SOLF0:USTF0",1769783463725,56.78098381,116.4,116.31,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783463925,56.78098381,116.43,116.33,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783464140,56.78098381,116.43,116.33,177.03800884]
["bitfinex-derivatives","SOLF0:USTF0",1769783464321,177.23468381,116.41,116.3,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783464628,5.63562981,116.42,116.32,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783464826,62.41661362,116.44,116.33,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783465026,70.15841362,116.44,116.33,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783465235,5.63562981,116.46,116.36,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783465424,5.63562981,116.46,116.33,120.5319]
["bitfinex-derivatives","SOLF0:USTF0",1769783465425,62.41661362,116.44,116.33,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783465733,56.78098381,116.43,116.33,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783466122,62.41661362,116.46,116.35,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783466328,5.63562981,116.44,116.35,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783466524,56.78098381,116.45,116.35,56.50670884]
["bitfinex-derivatives","SOLF0:USTF0",1769783467024,56.78098381,116.45,116.35,184.76170884]
["bitfinex-derivatives","SOLF0:USTF0",1769783467230,120.3614,116.5,116.38,67.08280172]
["bitfinex-derivatives","SOLF0:USTF0",1769783467426,194.61826628,116.48,116.38,67.08280172]
["bitfinex-derivatives","SOLF0:USTF0",1769783467732,192.52269609,116.47,116.38,67.08280172]
["bitfinex-derivatives","SOLF0:USTF0",1769783467936,66.49636628,116.45,116.35,67.08280172]
["bitfinex-derivatives","SOLF0:USTF0",1769783468137,66.49636628,116.45,116.36,67.08280172]
["bitfinex-derivatives","SOLF0:USTF0",1769783468431,5.63562981,116.5,116.39,67.08280172]
["bitfinex-derivatives","SOLF0:USTF0",1769783468632,7.7379,116.5,116.4,74.82620172]
["bitfinex-derivatives","SOLF0:USTF0",1769783468837,194.59226628,116.5,116.4,67.08280172]
["bitfinex-derivatives","SOLF0:USTF0",1769783469235,74.23456628,116.49,116.4,67.08280172]
["bitfinex-derivatives","SOLF0:USTF0",1769783469543,66.49636628,116.52,116.41,187.53240172]
["bitfinex-derivatives","SOLF0:USTF0",1769783469736,186.83496628,116.52,116.42,67.08280172]
["bitfinex-derivatives","SOLF0:USTF0",1769783469937,186.83496628,116.52,116.39,126.10092981]
["bitfinex-derivatives","SOLF0:USTF0",1769783469938,66.49636628,116.5,116.39,67.08280172]
["bitfinex-derivatives","SOLF0:USTF0",1769783470237,66.49636628,116.5,116.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769783470238,66.49636628,116.47,116.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769783470431,74.23596628,116.47,116.37,74.82830172]
["bitfinex-derivatives","SOLF0:USTF0",1769783470626,66.49636628,116.47,116.39,67.08280172]
["bitfinex-derivatives","SOLF0:USTF0",1769783471029,66.49636628,116.47,116.39,74.82700172]
["bitfinex-derivatives","SOLF0:USTF0",1769783471233,186.89846628,116.46,116.33,120.5313]
["bitfinex-derivatives","SOLF0:USTF0",1769783471434,66.49636628,116.39,116.28,67.08280172]
["bitfinex-derivatives","SOLF0:USTF0",1769783471629,5.63562981,116.41,116.32,74.83180172]
["bitfinex-derivatives","SOLF0:USTF0",1769783471830,417.09936628,116.42,116.32,67.08280172]
["bitfinex-derivatives","SOLF0:USTF0",1769783472227,66.49636628,116.41,116.32,67.08280172]
["bitfinex-derivatives","SOLF0:USTF0",1769783472438,72.13199609,116.39,116.29,67.08280172]
["bitfinex-derivatives","SOLF0:USTF0",1769783472627,187.00216628,116.36,116.26,67.08280172]
["bitfinex-derivatives","SOLF0:USTF0",1769783472834,66.49636628,116.36,116.26,74.83580172]
["bitfinex-derivatives","SOLF0:USTF0",1769783473034,66.49636628,116.39,116.28,67.08280172]
["bitfinex-derivatives","SOLF0:USTF0",1769783473234,66.49636628,116.37,116.27,67.08280172]
["bitfinex-derivatives","SOLF0:USTF0",1769783473537,66.49636628,116.37,116.27,187.67150172]
["bitfinex-derivatives","SOLF0:USTF0",1769783473737,5.63562981,116.38,116.27,187.67150172]
["bitfinex-derivatives","SOLF0:USTF0",1769783473738,66.49636628,116.4,116.3,67.08280172]
["bitfinex-derivatives","SOLF0:USTF0",1769783474043,66.49636628,116.4,116.31,67.08280172]
["bitfinex-derivatives","SOLF0:USTF0",1769783474335,66.49636628,116.4,116.31,74.83240172]
["bitfinex-derivatives","SOLF0:USTF0",1769783474542,7.7437,116.41,116.31,67.08280172]
["bitfinex-derivatives","SOLF0:USTF0",1769783474738,7.7437,116.41,116.32,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1769783474941,186.90596628,116.46,116.34,72.71843153]
["bitfinex-derivatives","SOLF0:USTF0",1769783475339,7.7415,116.44,116.34,80.46603153]
["bitfinex-derivatives","SOLF0:USTF0",1769783475634,7.7415,116.44,116.34,72.71843153]
["bitfinex-derivatives","SOLF0:USTF0",1769783475835,66.49636628,116.46,116.38,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1769783476035,66.49636628,116.46,116.36,193.21663153]
["bitfinex-derivatives","SOLF0:USTF0",1769783476036,66.49636628,116.45,116.36,67.08280172]
["bitfinex-derivatives","SOLF0:USTF0",1769783476240,66.49636628,116.44,116.33,72.71843153]
["bitfinex-derivatives","SOLF0:USTF0",1769783476442,66.49636628,116.44,116.33,74.83120172]
["bitfinex-derivatives","SOLF0:USTF0",1769783476443,7.743,116.42,116.33,74.83120172]
["bitfinex-derivatives","SOLF0:USTF0",1769783477444,7.7436,116.41,116.33,67.08280172]
["bitfinex-derivatives","SOLF0:USTF0",1769783477643,66.49636628,116.4,116.3,67.08280172]
["bitfinex-derivatives","SOLF0:USTF0",1769783477842,72.13199609,116.37,116.27,67.08280172]
["bitfinex-derivatives","SOLF0:USTF0",1769783478338,7.7476,116.35,116.27,67.08280172]
["bitfinex-derivatives","SOLF0:USTF0",1769783478534,7.7476,116.35,116.24,187.70720172]
["bitfinex-derivatives","SOLF0:USTF0",1769783478535,66.49636628,116.35,116.24,187.70720172]
["bitfinex-derivatives","SOLF0:USTF0",1769783478737,66.49636628,116.35,116.25,187.69910172]
["bitfinex-derivatives","SOLF0:USTF0",1769783478941,7.747,116.36,116.27,74.83500172]
["bitfinex-derivatives","SOLF0:USTF0",1769783479239,66.49636628,116.36,116.27,67.08280172]
["bitfinex-derivatives","SOLF0:USTF0",1769783479546,7.7474,116.35,116.27,67.08280172]
["bitfinex-derivatives","SOLF0:USTF0",1769783479847,7.7474,116.35,116.23,67.08280172]
["bitfinex-derivatives","SOLF0:USTF0",1769783479848,66.49636628,116.33,116.23,67.08280172]
["bitfinex-derivatives","SOLF0:USTF0",1769783480139,74.24336628,116.36,116.26,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1769783480342,66.49636628,116.35,116.26,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1769783480848,187.04286628,116.32,116.22,74.83830172]
["bitfinex-derivatives","SOLF0:USTF0",1769783481237,126.17172981,116.33,116.22,74.83830172]
["bitfinex-derivatives","SOLF0:USTF0",1769783481238,7.749,116.33,116.23,74.83790172]
["bitfinex-derivatives","SOLF0:USTF0",1769783481442,74.24536628,116.33,116.23,74.83790172]
["bitfinex-derivatives","SOLF0:USTF0",1769783481640,7.7508,116.3,116.23,67.08280172]
["bitfinex-derivatives","SOLF0:USTF0",1769783481840,66.49636628,116.28,116.17,120.6979]
["bitfinex-derivatives","SOLF0:USTF0",1769783482141,66.49636628,116.25,116.16,67.08280172]
["bitfinex-derivatives","SOLF0:USTF0",1769783483242,120.6282,116.24,116.16,67.08280172]
["bitfinex-derivatives","SOLF0:USTF0",1769783483446,66.49636628,116.2,116.1,67.08280172]
["bitfinex-derivatives","SOLF0:USTF0",1769783483950,66.49636628,116.19,116.1,67.08280172]
["bitfinex-derivatives","SOLF0:USTF0",1769783484154,187.17536628,116.19,116.1,67.08280172]
["bitfinex-derivatives","SOLF0:USTF0",1769783484357,66.49636628,116.19,116.1,67.08280172]
["bitfinex-derivatives","SOLF0:USTF0",1769783484648,187.11486628,116.25,116.14,67.08280172]
["bitfinex-derivatives","SOLF0:USTF0",1769783484947,194.90176628,116.22,116.11,67.08280172]
["bitfinex-derivatives","SOLF0:USTF0",1769783485142,66.49636628,116.22,116.12,67.08280172]
["bitfinex-derivatives","SOLF0:USTF0",1769783485352,187.11486628,116.25,116.13,67.08280172]
["bitfinex-derivatives","SOLF0:USTF0",1769783485544,7.7548,116.24,116.14,67.08280172]
["bitfinex-derivatives","SOLF0:USTF0",1769783485854,66.49636628,116.25,116.15,67.08280172]
["bitfinex-derivatives","SOLF0:USTF0",1769783486346,74.25076628,116.25,116.15,67.08280172]
["bitfinex-derivatives","SOLF0:USTF0",1769783486553,187.12556628,116.24,116.15,67.08280172]
["bitfinex-derivatives","SOLF0:USTF0",1769783486753,66.49636628,116.23,116.12,67.08280172]
["bitfinex-derivatives","SOLF0:USTF0",1769783487442,66.49636628,116.21,116.12,67.08280172]
["bitfinex-derivatives","SOLF0:USTF0",1769783487640,66.49636628,116.21,116.1,187.85380172]
["bitfinex-derivatives","SOLF0:USTF0",1769783487949,66.49636628,116.23,116.12,187.83360172]
["bitfinex-derivatives","SOLF0:USTF0",1769783488156,66.49636628,116.27,116.17,67.08280172]
["bitfinex-derivatives","SOLF0:USTF0",1769783488347,241.1828,116.28,116.16,120.7072]
["bitfinex-derivatives","SOLF0:USTF0",1769783488348,120.5867,116.28,116.19,67.08280172]
["bitfinex-derivatives","SOLF0:USTF0",1769783488650,66.49636628,116.28,116.19,67.08280172]
["bitfinex-derivatives","SOLF0:USTF0",1769783488849,120.5758,116.29,116.13,120.7386]
["bitfinex-derivatives","SOLF0:USTF0",1769783488850,66.49636628,116.24,116.14,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1769783489055,66.49636628,116.24,116.13,187.82350172]
["bitfinex-derivatives","SOLF0:USTF0",1769783489056,66.49636628,116.23,116.13,187.82350172]
["bitfinex-derivatives","SOLF0:USTF0",1769783489249,192.73959609,116.26,116.15,67.08280172]
["bitfinex-derivatives","SOLF0:USTF0",1769783489447,187.08466628,116.28,116.17,67.08280172]
["bitfinex-derivatives","SOLF0:USTF0",1769783489844,194.86816628,116.25,116.14,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1769783490148,66.49636628,116.25,116.15,72.71843153]
["bitfinex-derivatives","SOLF0:USTF0",1769783490550,66.49636628,116.23,116.12,67.08280172]
["bitfinex-derivatives","SOLF0:USTF0",1769783490746,66.49636628,116.22,116.12,67.08280172]
["bitfinex-derivatives","SOLF0:USTF0",1769783491153,74.25256628,116.22,116.12,67.08280172]
["bitfinex-derivatives","SOLF0:USTF0",1769783491348,187.14666628,116.22,116.12,67.08280172]
["bitfinex-derivatives","SOLF0:USTF0",1769783491750,536.22929609,116.25,116.13,67.08280172]
["bitfinex-derivatives","SOLF0:USTF0",1769783491949,536.22929609,116.25,116.14,67.08280172]
["bitfinex-derivatives","SOLF0:USTF0",1769783492152,120.6295,116.24,116.14,67.08280172]
["bitfinex-derivatives","SOLF0:USTF0",1769783492456,187.13726628,116.23,116.14,67.08280172]
["bitfinex-derivatives","SOLF0:USTF0",1769783492650,66.49636628,116.21,116.11,67.08280172]
["bitfinex-derivatives","SOLF0:USTF0",1769783493248,194.91186628,116.21,116.11,67.08280172]
["bitfinex-derivatives","SOLF0:USTF0",1769783493447,74.25346628,116.21,116.11,67.08280172]
["bitfinex-derivatives","SOLF0:USTF0",1769783493654,126.27652981,116.23,116.13,67.08280172]
["bitfinex-derivatives","SOLF0:USTF0",1769783493655,187.13626628,116.23,116.13,67.08280172]
["bitfinex-derivatives","SOLF0:USTF0",1769783493855,187.15736628,116.21,116.09,67.08280172]
["bitfinex-derivatives","SOLF0:USTF0",1769783494157,66.49636628,116.2,116.09,67.08280172]
["bitfinex-derivatives","SOLF0:USTF0",1769783494456,187.20746628,116.16,116.06,67.08280172]
["bitfinex-derivatives","SOLF0:USTF0",1769783494656,66.49636628,116.16,116.06,67.08280172]
["bitfinex-derivatives","SOLF0:USTF0",1769783494955,66.49636628,116.16,116.07,67.08280172]
["bitfinex-derivatives","SOLF0:USTF0",1769783495159,343.56,116.18,116.08,67.08280172]
["bitfinex-derivatives","SOLF0:USTF0",1769783495364,417.81526628,116.18,116.08,74.84760172]
["bitfinex-derivatives","SOLF0:USTF0",1769783495665,66.49636628,116.17,116.08,74.84760172]
["bitfinex-derivatives","SOLF0:USTF0",1769783495871,343.56,116.18,116.02,464.414]
["bitfinex-derivatives","SOLF0:USTF0",1769783495872,66.49636628,116.14,116.02,464.414]
["bitfinex-derivatives","SOLF0:USTF0",1769783496057,66.49636628,116.13,116.03,67.08280172]
["bitfinex-derivatives","SOLF0:USTF0",1769783496258,66.49636628,116.13,116.04,67.08280172]
["bitfinex-derivatives","SOLF0:USTF0",1769783496461,66.88531459,116.11,116.01,68.69718991]
["bitfinex-derivatives","SOLF0:USTF0",1769783496664,187.66861459,116.09,116.0,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769783496966,75.08623179,116.04,115.94,66.61772607]
["bitfinex-derivatives","SOLF0:USTF0",1769783497166,120.805,116.07,115.94,66.61772607]
["bitfinex-derivatives","SOLF0:USTF0",1769783497167,67.31833179,116.07,115.97,66.61772607]
["bitfinex-derivatives","SOLF0:USTF0",1769783497469,67.31833179,116.06,115.96,195.30452607]
["bitfinex-derivatives","SOLF0:USTF0",1769783497671,67.31833179,116.09,115.98,187.51222607]
["bitfinex-derivatives","SOLF0:USTF0",1769783497972,67.31833179,116.12,116.01,66.61772607]
["bitfinex-derivatives","SOLF0:USTF0",1769783498263,188.07363179,116.12,116.01,66.61772607]
["bitfinex-derivatives","SOLF0:USTF0",1769783498658,67.31833179,116.08,115.98,66.61772607]
["bitfinex-derivatives","SOLF0:USTF0",1769783499068,67.31833179,116.1,115.99,187.50262607]
["bitfinex-derivatives","SOLF0:USTF0",1769783499261,67.31833179,116.08,115.99,66.61772607]
["bitfinex-derivatives","SOLF0:USTF0",1769783499658,188.11413179,116.08,115.99,66.61772607]
["bitfinex-derivatives","SOLF0:USTF0",1769783499866,67.31833179,116.06,115.96,66.61772607]
["bitfinex-derivatives","SOLF0:USTF0",1769783500170,75.08543179,116.06,115.96,66.61772607]
["bitfinex-derivatives","SOLF0:USTF0",1769783501158,67.31833179,116.06,115.96,66.61772607]
["bitfinex-derivatives","SOLF0:USTF0",1769783501758,7.7655,116.08,115.98,66.61772607]
["bitfinex-derivatives","SOLF0:USTF0",1769783502168,128.5589,116.08,115.98,66.61772607]
["bitfinex-derivatives","SOLF0:USTF0",1769783502373,67.31833179,116.09,115.99,66.61772607]
["bitfinex-derivatives","SOLF0:USTF0",1769783502669,67.31833179,116.07,115.97,66.61772607]
["bitfinex-derivatives","SOLF0:USTF0",1769783502872,75.08463179,116.07,115.97,66.61772607]
["bitfinex-derivatives","SOLF0:USTF0",1769783503070,188.06243179,116.13,116.01,66.61772607]
["bitfinex-derivatives","SOLF0:USTF0",1769783503263,188.06243179,116.13,116.02,66.61772607]
["bitfinex-derivatives","SOLF0:USTF0",1769783503763,67.31833179,116.16,116.05,66.61772607]
["bitfinex-derivatives","SOLF0:USTF0",1769783503969,188.03063179,116.16,116.05,66.61772607]
["bitfinex-derivatives","SOLF0:USTF0",1769783504166,7.7594,116.17,116.07,66.61772607]
["bitfinex-derivatives","SOLF0:USTF0",1769783504364,188.02263179,116.17,116.08,66.61772607]
["bitfinex-derivatives","SOLF0:USTF0",1769783504568,188.03153179,116.16,116.05,66.61772607]
["bitfinex-derivatives","SOLF0:USTF0",1769783504770,120.7311,116.14,116.05,66.61772607]
["bitfinex-derivatives","SOLF0:USTF0",1769783504961,120.7311,116.14,116.02,120.8527]
["bitfinex-derivatives","SOLF0:USTF0",1769783504962,67.31833179,116.13,116.03,66.61772607]
["bitfinex-derivatives","SOLF0:USTF0",1769783505266,120.7315,116.14,116.05,66.61772607]
["bitfinex-derivatives","SOLF0:USTF0",1769783505473,67.31833179,116.15,116.05,66.61772607]
["bitfinex-derivatives","SOLF0:USTF0",1769783505765,75.07713179,116.18,116.08,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1769783506072,187.97873179,116.21,116.09,187.40012607]
["bitfinex-derivatives","SOLF0:USTF0",1769783506271,67.31833179,116.21,116.1,66.61772607]
["bitfinex-derivatives","SOLF0:USTF0",1769783506469,7.7576,116.2,116.1,74.38132607]
["bitfinex-derivatives","SOLF0:USTF0",1769783506869,7.7576,116.2,116.06,120.8098]
["bitfinex-derivatives","SOLF0:USTF0",1769783506870,67.31833179,116.16,116.06,66.61772607]
["bitfinex-derivatives","SOLF0:USTF0",1769783507068,67.31833179,116.16,116.07,66.61772607]
["bitfinex-derivatives","SOLF0:USTF0",1769783507465,67.31833179,116.19,116.1,66.61772607]
["bitfinex-derivatives","SOLF0:USTF0",1769783507662,67.31833179,116.21,116.11,66.61772607]
["bitfinex-derivatives","SOLF0:USTF0",1769783507867,67.31833179,116.2,116.11,66.61772607]
["bitfinex-derivatives","SOLF0:USTF0",1769783508671,187.98983179,116.2,116.11,66.61772607]
["bitfinex-derivatives","SOLF0:USTF0",1769783509466,75.07643179,116.19,116.09,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1769783509671,188.00063179,116.19,116.08,66.61772607]
["bitfinex-derivatives","SOLF0:USTF0",1769783509975,7.7594,116.17,116.08,66.61772607]
["bitfinex-derivatives","SOLF0:USTF0",1769783510267,75.07773179,116.17,116.08,66.61772607]
["bitfinex-derivatives","SOLF0:USTF0",1769783510473,67.31833179,116.16,116.05,187.44092607]
["bitfinex-derivatives","SOLF0:USTF0",1769783510677,75.07843179,116.16,116.06,66.61772607]
["bitfinex-derivatives","SOLF0:USTF0",1769783510872,67.31833179,116.19,116.08,187.40802607]
["bitfinex-derivatives","SOLF0:USTF0",1769783511066,67.31833179,116.19,116.09,66.61772607]
["bitfinex-derivatives","SOLF0:USTF0",1769783511370,75.07643179,116.19,116.1,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1769783511673,7.7588,116.18,116.09,66.61772607]
["bitfinex-derivatives","SOLF0:USTF0",1769783512060,67.31833179,116.18,116.09,66.61772607]
["bitfinex-derivatives","SOLF0:USTF0",1769783512464,188.03173179,116.16,116.06,66.61772607]
["bitfinex-derivatives","SOLF0:USTF0",1769783512666,67.31833179,116.14,116.03,187.46042607]
["bitfinex-derivatives","SOLF0:USTF0",1769783512868,7.7622,116.13,116.03,66.61772607]
["bitfinex-derivatives","SOLF0:USTF0",1769783513076,67.31833179,116.11,116.0,187.49412607]
["bitfinex-derivatives","SOLF0:USTF0",1769783513266,67.31833179,116.11,116.0,66.61772607]
["bitfinex-derivatives","SOLF0:USTF0",1769783513267,188.08363179,116.11,116.0,66.61772607]
["bitfinex-derivatives","SOLF0:USTF0",1769783513567,80.75112976,116.09,116.0,66.61772607]
["bitfinex-derivatives","SOLF0:USTF0",1769783513772,72.98632976,116.09,116.0,66.61772607]
["bitfinex-derivatives","SOLF0:USTF0",1769783513969,537.66242976,116.12,116.01,66.61772607]
["bitfinex-derivatives","SOLF0:USTF0",1769783514268,80.74932976,116.12,116.02,74.38682607]
["bitfinex-derivatives","SOLF0:USTF0",1769783514466,75.08133179,116.12,116.02,66.61772607]
["bitfinex-derivatives","SOLF0:USTF0",1769783514863,67.31833179,116.1,115.99,66.61772607]
["bitfinex-derivatives","SOLF0:USTF0",1769783515068,72.98632976,116.1,115.99,187.50202607]
["bitfinex-derivatives","SOLF0:USTF0",1769783515272,72.98632976,116.1,116.01,187.48072607]
["bitfinex-derivatives","SOLF0:USTF0",1769783515470,67.31833179,116.1,116.01,187.48072607]
["bitfinex-derivatives","SOLF0:USTF0",1769783515771,349.60799797,116.12,116.03,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1769783515772,351.703,116.12,116.03,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1769783515980,72.98632976,116.14,116.03,66.61772607]
["bitfinex-derivatives","SOLF0:USTF0",1769783516367,72.98632976,116.14,116.05,74.38482607]
["bitfinex-derivatives","SOLF0:USTF0",1769783516368,75.07993179,116.14,116.05,74.38482607]
["bitfinex-derivatives","SOLF0:USTF0",1769783516876,67.31833179,116.14,116.05,74.38482607]
["bitfinex-derivatives","SOLF0:USTF0",1769783517778,75.08043179,116.13,116.03,74.38582607]
["bitfinex-derivatives","SOLF0:USTF0",1769783517974,5.66799797,116.14,116.04,66.61772607]
["bitfinex-derivatives","SOLF0:USTF0",1769783518181,188.03173179,116.16,116.04,66.61772607]
["bitfinex-derivatives","SOLF0:USTF0",1769783518373,75.07933179,116.15,116.05,74.38482607]
["bitfinex-derivatives","SOLF0:USTF0",1769783518575,75.07933179,116.15,116.05,66.61772607]
["bitfinex-derivatives","SOLF0:USTF0",1769783518878,75.07933179,116.15,116.06,66.61772607]
["bitfinex-derivatives","SOLF0:USTF0",1769783519080,7.7614,116.14,116.06,66.61772607]
["bitfinex-derivatives","SOLF0:USTF0",1769783519378,188.05103179,116.14,116.03,66.61772607]
["bitfinex-derivatives","SOLF0:USTF0",1769783519571,75.08113179,116.12,116.03,74.38582607]
["bitfinex-derivatives","SOLF0:USTF0",1769783519972,7.762,116.13,116.04,74.38542607]
["bitfinex-derivatives","SOLF0:USTF0",1769783520176,193.70902976,116.15,116.04,66.61772607]
["bitfinex-derivatives","SOLF0:USTF0",1769783520480,67.31833179,116.14,116.04,66.61772607]
["bitfinex-derivatives","SOLF0:USTF0",1769783521066,67.31833179,116.14,116.07,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1769783521383,67.31833179,116.17,116.07,66.61772607]
["bitfinex-derivatives","SOLF0:USTF0",1769783521673,411.29833179,116.21,116.12,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1769783521873,67.31833179,116.21,116.13,187.35732607]
["bitfinex-derivatives","SOLF0:USTF0",1769783522075,72.98632976,116.21,116.11,120.7615]
["bitfinex-derivatives","SOLF0:USTF0",1769783522267,67.31833179,116.21,116.13,66.61772607]
["bitfinex-derivatives","SOLF0:USTF0",1769783522876,72.98632976,116.19,116.1,66.61772607]
["bitfinex-derivatives","SOLF0:USTF0",1769783523279,128.59941244,116.23,116.15,74.37812607]
["bitfinex-derivatives","SOLF0:USTF0",1769783523280,75.07363179,116.23,116.15,74.37812607]
["bitfinex-derivatives","SOLF0:USTF0",1769783523482,67.31833179,116.23,116.15,66.61772607]
["bitfinex-derivatives","SOLF0:USTF0",1769783523771,72.98632976,116.26,116.15,187.33352607]
["bitfinex-derivatives","SOLF0:USTF0",1769783523984,7.753,116.27,116.18,66.61772607]
["bitfinex-derivatives","SOLF0:USTF0",1769783524172,67.31833179,116.29,116.19,187.29132607]
["bitfinex-derivatives","SOLF0:USTF0",1769783524373,67.31833179,116.29,116.2,120.663]
["bitfinex-derivatives","SOLF0:USTF0",1769783524577,193.54282976,116.31,116.21,66.61772607]
["bitfinex-derivatives","SOLF0:USTF0",1769783524772,72.98632976,116.29,116.18,187.30522607]
["bitfinex-derivatives","SOLF0:USTF0",1769783524973,193.50172976,116.35,116.23,66.61772607]
["bitfinex-derivatives","SOLF0:USTF0",1769783525177,5.66799797,116.35,116.25,66.61772607]
["bitfinex-derivatives","SOLF0:USTF0",1769783525379,67.31833179,116.37,116.27,187.21272607]
["bitfinex-derivatives","SOLF0:USTF0",1769783525678,67.31833179,116.4,116.29,187.19272607]
["bitfinex-derivatives","SOLF0:USTF0",1769783525878,67.31833179,116.39,116.29,66.61772607]
["bitfinex-derivatives","SOLF0:USTF0",1769783526286,67.31833179,116.39,116.3,66.61772607]
["bitfinex-derivatives","SOLF0:USTF0",1769783526581,67.31833179,116.39,116.28,185.62081556]
["bitfinex-derivatives","SOLF0:USTF0",1769783527380,69.57792527,116.38,116.28,65.03951556]
["bitfinex-derivatives","SOLF0:USTF0",1769783527679,69.57792527,116.38,116.28,185.62161556]
["bitfinex-derivatives","SOLF0:USTF0",1769783528078,69.57792527,116.38,116.29,193.36501556]
["bitfinex-derivatives","SOLF0:USTF0",1769783528279,69.57792527,116.38,116.29,72.79041556]
["bitfinex-derivatives","SOLF0:USTF0",1769783528486,77.32202527,116.4,116.3,65.03951556]
["bitfinex-derivatives","SOLF0:USTF0",1769783528686,197.79492527,116.39,116.3,65.03951556]
["bitfinex-derivatives","SOLF0:USTF0",1769783528984,69.57792527,116.37,116.27,72.79181556]
["bitfinex-derivatives","SOLF0:USTF0",1769783529185,120.4835,116.38,116.26,120.6043]
["bitfinex-derivatives","SOLF0:USTF0",1769783529372,69.57792527,116.37,116.26,185.64381556]
["bitfinex-derivatives","SOLF0:USTF0",1769783529572,69.57792527,116.37,116.26,185.64501556]
["bitfinex-derivatives","SOLF0:USTF0",1769783529780,69.57792527,116.37,116.28,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1769783529975,69.57792527,116.37,116.27,65.03951556]
["bitfinex-derivatives","SOLF0:USTF0",1769783530181,69.57792527,116.37,116.27,185.63101556]
["bitfinex-derivatives","SOLF0:USTF0",1769783530383,120.4628,116.4,116.3,185.60321556]
["bitfinex-derivatives","SOLF0:USTF0",1769783530384,69.57792527,116.4,116.3,185.60321556]
["bitfinex-derivatives","SOLF0:USTF0",1769783530587,69.57792527,116.4,116.3,65.03951556]
["bitfinex-derivatives","SOLF0:USTF0",1769783531092,413.49792527,116.43,116.32,185.58241556]
["bitfinex-derivatives","SOLF0:USTF0",1769783531291,69.57792527,116.43,116.34,65.03951556]
["bitfinex-derivatives","SOLF0:USTF0",1769783531981,69.57792527,116.43,116.31,120.5518]
["bitfinex-derivatives","SOLF0:USTF0",1769783531982,69.57792527,116.43,116.31,185.59131556]
["bitfinex-derivatives","SOLF0:USTF0",1769783532182,69.57792527,116.43,116.32,65.03951556]
["bitfinex-derivatives","SOLF0:USTF0",1769783532389,69.57792527,116.43,116.32,185.58271556]
["bitfinex-derivatives","SOLF0:USTF0",1769783532582,197.75062527,116.43,116.32,72.78841556]
["bitfinex-derivatives","SOLF0:USTF0",1769783532785,77.32032527,116.43,116.32,72.78841556]
["bitfinex-derivatives","SOLF0:USTF0",1769783532986,7.7407,116.45,116.35,72.78661556]
["bitfinex-derivatives","SOLF0:USTF0",1769783533189,69.57792527,116.46,116.35,193.29651556]
["bitfinex-derivatives","SOLF0:USTF0",1769783533382,69.57792527,116.46,116.35,72.78661556]
["bitfinex-derivatives","SOLF0:USTF0",1769783533895,69.57792527,116.49,116.38,65.03951556]
["bitfinex-derivatives","SOLF0:USTF0",1769783534484,77.31642527,116.49,116.38,193.26651556]
["bitfinex-derivatives","SOLF0:USTF0",1769783534679,69.57792527,116.48,116.38,72.78471556]
["bitfinex-derivatives","SOLF0:USTF0",1769783535684,69.57792527,116.48,116.35,120.5124]
["bitfinex-derivatives","SOLF0:USTF0",1769783535685,69.57792527,116.45,116.35,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1769783535888,69.57792527,116.45,116.34,65.03951556]
["bitfinex-derivatives","SOLF0:USTF0",1769783535889,69.57792527,116.44,116.32,185.58101556]
["bitfinex-derivatives","SOLF0:USTF0",1769783536091,69.57792527,116.44,116.33,65.03951556]
["bitfinex-derivatives","SOLF0:USTF0",1769783537088,69.57792527,116.44,116.35,65.03951556]
["bitfinex-derivatives","SOLF0:USTF0",1769783537792,189.99812527,116.44,116.35,65.03951556]
["bitfinex-derivatives","SOLF0:USTF0",1769783537983,69.57792527,116.41,116.31,65.03951556]
["bitfinex-derivatives","SOLF0:USTF0",1769783538581,69.57792527,116.4,116.31,65.03951556]
["bitfinex-derivatives","SOLF0:USTF0",1769783539690,7.7441,116.4,116.31,65.03951556]
["bitfinex-derivatives","SOLF0:USTF0",1769783539896,69.57792527,116.39,116.28,65.03951556]
["bitfinex-derivatives","SOLF0:USTF0",1769783540284,190.05282527,116.39,116.28,65.03951556]
["bitfinex-derivatives","SOLF0:USTF0",1769783540490,69.57792527,116.37,116.28,65.03951556]
["bitfinex-derivatives","SOLF0:USTF0",1769783541296,77.32432527,116.37,116.28,65.03951556]
["bitfinex-derivatives","SOLF0:USTF0",1769783541600,69.57792527,116.37,116.28,65.03951556]
["bitfinex-derivatives","SOLF0:USTF0",1769783541804,212.04444079,116.41,116.3,72.78971556]
["bitfinex-derivatives","SOLF0:USTF0",1769783542091,190.03242527,116.41,116.3,72.78971556]
["bitfinex-derivatives","SOLF0:USTF0",1769783542494,69.57792527,116.41,116.31,72.78881556]
["bitfinex-derivatives","SOLF0:USTF0",1769783542701,7.743,116.42,116.33,65.03951556]
["bitfinex-derivatives","SOLF0:USTF0",1769783542902,69.57792527,116.44,116.33,65.03951556]
["bitfinex-derivatives","SOLF0:USTF0",1769783543298,7.7421,116.43,116.33,72.78781556]
["bitfinex-derivatives","SOLF0:USTF0",1769783543492,69.57792527,116.42,116.33,65.03951556]
["bitfinex-derivatives","SOLF0:USTF0",1769783543696,69.57792527,116.4,116.29,65.03951556]
["bitfinex-derivatives","SOLF0:USTF0",1769783543901,7.7446,116.39,116.29,72.79021556]
["bitfinex-derivatives","SOLF0:USTF0",1769783544104,69.57792527,116.37,116.29,65.03951556]
["bitfinex-derivatives","SOLF0:USTF0",1769783544304,69.57792527,116.37,116.24,485.99321552]
["bitfinex-derivatives","SOLF0:USTF0",1769783544305,69.57792527,116.37,116.26,65.03951556]
["bitfinex-derivatives","SOLF0:USTF0",1769783544503,69.57792527,116.37,116.27,65.03951556]
["bitfinex-derivatives","SOLF0:USTF0",1769783544898,69.57792527,116.37,116.28,72.79121556]
["bitfinex-derivatives","SOLF0:USTF0",1769783545203,69.57792527,116.37,116.28,65.03951556]
["bitfinex-derivatives","SOLF0:USTF0",1769783545502,77.32392527,116.37,116.29,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1769783545809,5.63970118,116.38,116.28,65.03951556]
["bitfinex-derivatives","SOLF0:USTF0",1769783546101,7.746,116.37,116.28,65.03951556]
["bitfinex-derivatives","SOLF0:USTF0",1769783546307,69.57792527,116.37,116.28,65.03951556]
["bitfinex-derivatives","SOLF0:USTF0",1769783546900,13.38540118,116.38,116.29,65.03951556]
["bitfinex-derivatives","SOLF0:USTF0",1769783547093,69.57792527,116.4,116.3,65.03951556]
["bitfinex-derivatives","SOLF0:USTF0",1769783547297,7.7447,116.39,116.31,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1769783547607,5.63970118,116.41,116.31,72.78911556]
["bitfinex-derivatives","SOLF0:USTF0",1769783547797,69.57792527,116.4,116.31,65.03951556]
["bitfinex-derivatives","SOLF0:USTF0",1769783548000,7.7454,116.38,116.31,65.03951556]
["bitfinex-derivatives","SOLF0:USTF0",1769783548199,190.04222527,116.4,116.31,65.03951556]
["bitfinex-derivatives","SOLF0:USTF0",1769783548200,69.57792527,116.4,116.31,65.03951556]
["bitfinex-derivatives","SOLF0:USTF0",1769783549298,7.7447,116.39,116.31,65.03951556]
["bitfinex-derivatives","SOLF0:USTF0",1769783549711,69.57792527,116.41,116.31,65.03951556]
["bitfinex-derivatives","SOLF0:USTF0",1769783550003,75.21762645,116.39,116.29,65.03951556]
["bitfinex-derivatives","SOLF0:USTF0",1769783551296,75.21762645,116.39,116.3,65.03951556]
["bitfinex-derivatives","SOLF0:USTF0",1769783551494,120.4431,116.42,116.31,65.03951556]
["bitfinex-derivatives","SOLF0:USTF0",1769783551495,195.66072645,116.42,116.31,65.03951556]
["bitfinex-derivatives","SOLF0:USTF0",1769783551698,69.57792527,116.4,116.31,65.03951556]
["bitfinex-derivatives","SOLF0:USTF0",1769783552004,5.63970118,116.42,116.32,65.03951556]
["bitfinex-derivatives","SOLF0:USTF0",1769783552403,5.63970118,116.42,116.34,65.03951556]
["bitfinex-derivatives","SOLF0:USTF0",1769783552707,69.57792527,116.44,116.35,65.03951556]
["bitfinex-derivatives","SOLF0:USTF0",1769783553504,69.57792527,116.44,116.37,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1769783553708,69.57792527,116.44,116.35,65.03951556]
["bitfinex-derivatives","SOLF0:USTF0",1769783553905,69.57792527,116.47,116.37,65.03951556]
["bitfinex-derivatives","SOLF0:USTF0",1769783554104,75.21762645,116.51,116.4,65.03951556]
["bitfinex-derivatives","SOLF0:USTF0",1769783554309,75.21762645,116.51,116.41,65.03951556]
["bitfinex-derivatives","SOLF0:USTF0",1769783554514,69.57792527,116.51,116.41,65.03951556]
["bitfinex-derivatives","SOLF0:USTF0",1769783554709,77.31462527,116.51,116.42,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1769783554910,189.93602527,116.5,116.41,65.03951556]
["bitfinex-derivatives","SOLF0:USTF0",1769783555106,75.21762645,116.49,116.38,65.03951556]
["bitfinex-derivatives","SOLF0:USTF0",1769783555313,69.57792527,116.47,116.38,65.03951556]
["bitfinex-derivatives","SOLF0:USTF0",1769783555513,7.7401,116.46,116.38,72.78441556]
["bitfinex-derivatives","SOLF0:USTF0",1769783555715,69.57792527,116.47,116.38,185.51901556]
["bitfinex-derivatives","SOLF0:USTF0",1769783555907,5.63970118,116.49,116.4,65.03951556]
["bitfinex-derivatives","SOLF0:USTF0",1769783556111,69.57792527,116.56,116.45,65.03951556]
["bitfinex-derivatives","SOLF0:USTF0",1769783556905,75.24137658,116.54,116.42,185.05195387]
["bitfinex-derivatives","SOLF0:USTF0",1769783557109,75.24137658,116.54,116.43,190.18481169]
["bitfinex-derivatives","SOLF0:USTF0",1769783557308,69.6016754,116.54,116.43,190.18101169]
["bitfinex-derivatives","SOLF0:USTF0",1769783557509,69.6016754,116.54,116.44,197.91471169]
["bitfinex-derivatives","SOLF0:USTF0",1769783557713,69.6016754,116.54,116.44,77.49551169]
["bitfinex-derivatives","SOLF0:USTF0",1769783557909,189.9190754,116.54,116.44,69.75461169]
["bitfinex-derivatives","SOLF0:USTF0",1769783558107,65.77584711,116.53,116.42,190.19231169]
["bitfinex-derivatives","SOLF0:USTF0",1769783558414,5.63970118,116.58,116.48,69.75461169]
["bitfinex-derivatives","SOLF0:USTF0",1769783558616,65.77584711,116.59,116.48,69.75461169]
["bitfinex-derivatives","SOLF0:USTF0",1769783559013,65.77584711,116.58,116.48,190.13141169]
["bitfinex-derivatives","SOLF0:USTF0",1769783559525,65.77584711,116.61,116.5,69.75461169]
["bitfinex-derivatives","SOLF0:USTF0",1769783559723,65.77584711,116.61,116.51,69.75461169]
["bitfinex-derivatives","SOLF0:USTF0",1769783559921,65.77584711,116.6,116.51,69.75461169]
["bitfinex-derivatives","SOLF0:USTF0",1769783560121,73.50674711,116.6,116.51,69.75461169]
["bitfinex-derivatives","SOLF0:USTF0",1769783560322,65.77584711,116.6,116.51,190.10101169]
["bitfinex-derivatives","SOLF0:USTF0",1769783560525,65.77584711,116.63,116.52,69.75461169]
["bitfinex-derivatives","SOLF0:USTF0",1769783560719,186.00174711,116.63,116.52,69.75461169]
["bitfinex-derivatives","SOLF0:USTF0",1769783561020,65.77584711,116.63,116.55,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1769783561228,65.77584711,116.63,116.54,69.75461169]
["bitfinex-derivatives","SOLF0:USTF0",1769783561721,65.77584711,116.63,116.54,190.06751169]
["bitfinex-derivatives","SOLF0:USTF0",1769783561917,65.77584711,116.66,116.55,190.05821169]
["bitfinex-derivatives","SOLF0:USTF0",1769783562122,65.77584711,116.7,116.6,190.00751169]
["bitfinex-derivatives","SOLF0:USTF0",1769783562315,65.77584711,116.7,116.61,69.75461169]
["bitfinex-derivatives","SOLF0:USTF0",1769783562515,75.16434072,116.74,116.63,69.75461169]
["bitfinex-derivatives","SOLF0:USTF0",1769783562715,3.74879243,116.74,116.65,189.95711169]
["bitfinex-derivatives","SOLF0:USTF0",1769783562911,3.74879243,116.74,116.65,69.75461169]
["bitfinex-derivatives","SOLF0:USTF0",1769783562912,69.52463954,116.74,116.65,69.75461169]
["bitfinex-derivatives","SOLF0:USTF0",1769783563119,7.7226,116.73,116.62,69.75461169]
["bitfinex-derivatives","SOLF0:USTF0",1769783563321,3.74879243,116.74,116.66,69.75461169]
["bitfinex-derivatives","SOLF0:USTF0",1769783563524,3.74879243,116.74,116.68,189.92571169]
["bitfinex-derivatives","SOLF0:USTF0",1769783563724,3.74879243,116.74,116.68,69.75461169]
["bitfinex-derivatives","SOLF0:USTF0",1769783564023,191.45644829,116.81,116.69,69.75461169]
["bitfinex-derivatives","SOLF0:USTF0",1769783564322,65.77584711,116.78,116.69,69.75461169]
["bitfinex-derivatives","SOLF0:USTF0",1769783564818,185.82644711,116.8,116.69,69.75461169]
["bitfinex-derivatives","SOLF0:USTF0",1769783565025,65.77584711,116.78,116.66,195.58391287]
["bitfinex-derivatives","SOLF0:USTF0",1769783565213,65.77584711,116.78,116.67,69.75461169]
["bitfinex-derivatives","SOLF0:USTF0",1769783565822,65.77584711,116.74,116.64,69.75461169]
["bitfinex-derivatives","SOLF0:USTF0",1769783566026,65.77584711,116.72,116.62,69.75461169]
["bitfinex-derivatives","SOLF0:USTF0",1769783566215,71.41554829,116.72,116.62,69.75461169]
["bitfinex-derivatives","SOLF0:USTF0",1769783566616,65.77584711,116.7,116.59,77.48581169]
["bitfinex-derivatives","SOLF0:USTF0",1769783566823,71.41554829,116.69,116.59,69.75461169]
["bitfinex-derivatives","SOLF0:USTF0",1769783567518,65.77584711,116.69,116.59,69.75461169]
["bitfinex-derivatives","SOLF0:USTF0",1769783567723,65.77584711,116.67,116.55,197.79141169]
["bitfinex-derivatives","SOLF0:USTF0",1769783567924,65.77584711,116.69,116.58,69.75461169]
["bitfinex-derivatives","SOLF0:USTF0",1769783568320,65.77584711,116.69,116.59,69.75461169]
["bitfinex-derivatives","SOLF0:USTF0",1769783568917,7.7242,116.7,116.59,69.75461169]
["bitfinex-derivatives","SOLF0:USTF0",1769783568918,185.92974711,116.7,116.6,69.75461169]
["bitfinex-derivatives","SOLF0:USTF0",1769783569625,193.66444711,116.69,116.6,69.75461169]
["bitfinex-derivatives","SOLF0:USTF0",1769783570020,73.50094711,116.69,116.6,69.75461169]
["bitfinex-derivatives","SOLF0:USTF0",1769783570232,73.50154711,116.68,116.56,540.47981169]
["bitfinex-derivatives","SOLF0:USTF0",1769783570522,73.50154711,116.68,116.57,69.75461169]
["bitfinex-derivatives","SOLF0:USTF0",1769783570722,193.69784711,116.66,116.54,77.48911169]
["bitfinex-derivatives","SOLF0:USTF0",1769783570922,65.77584711,116.65,116.54,77.48911169]
["bitfinex-derivatives","SOLF0:USTF0",1769783571120,185.99214711,116.64,116.54,69.75461169]
["bitfinex-derivatives","SOLF0:USTF0",1769783571321,73.50444711,116.63,116.54,69.75461169]
["bitfinex-derivatives","SOLF0:USTF0",1769783571722,193.73074711,116.63,116.52,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1769783571927,193.75034711,116.61,116.51,69.75461169]
["bitfinex-derivatives","SOLF0:USTF0",1769783572330,186.03274711,116.6,116.51,69.75461169]
["bitfinex-derivatives","SOLF0:USTF0",1769783572521,186.03274711,116.6,116.49,69.75461169]
["bitfinex-derivatives","SOLF0:USTF0",1769783573025,193.77574711,116.59,116.49,69.75461169]
["bitfinex-derivatives","SOLF0:USTF0",1769783573226,65.77584711,116.59,116.49,69.75461169]
["bitfinex-derivatives","SOLF0:USTF0",1769783573427,120.2162,116.64,116.52,77.49011169]
["bitfinex-derivatives","SOLF0:USTF0",1769783573428,73.50464711,116.63,116.52,77.49011169]
["bitfinex-derivatives","SOLF0:USTF0",1769783574020,73.50464711,116.63,116.53,77.48951169]
["bitfinex-derivatives","SOLF0:USTF0",1769783574221,65.77584711,116.63,116.54,190.06811169]
["bitfinex-derivatives","SOLF0:USTF0",1769783574928,65.77584711,116.63,116.54,77.48871169]
["bitfinex-derivatives","SOLF0:USTF0",1769783575438,73.50344711,116.65,116.54,197.80451169]
["bitfinex-derivatives","SOLF0:USTF0",1769783575627,65.77584711,116.65,116.55,77.48801169]
["bitfinex-derivatives","SOLF0:USTF0",1769783576031,65.77584711,116.62,116.52,69.75461169]
["bitfinex-derivatives","SOLF0:USTF0",1769783576430,65.77584711,116.61,116.52,69.75461169]
["bitfinex-derivatives","SOLF0:USTF0",1769783577239,65.77584711,116.61,116.52,77.49001169]
["bitfinex-derivatives","SOLF0:USTF0",1769783577434,65.77584711,116.61,116.52,69.75461169]
["bitfinex-derivatives","SOLF0:USTF0",1769783577833,186.02094711,116.61,116.49,190.12171169]
["bitfinex-derivatives","SOLF0:USTF0",1769783578140,65.77584711,116.59,116.47,69.75461169]
["bitfinex-derivatives","SOLF0:USTF0",1769783578438,65.77584711,116.58,116.47,69.75461169]
["bitfinex-derivatives","SOLF0:USTF0",1769783578631,65.77584711,116.58,116.48,190.13291169]
["bitfinex-derivatives","SOLF0:USTF0",1769783578828,186.02094711,116.61,116.49,190.12281169]
["bitfinex-derivatives","SOLF0:USTF0",1769783579528,65.77584711,116.61,116.51,69.75461169]
["bitfinex-derivatives","SOLF0:USTF0",1769783579927,120.256,116.6,116.51,69.75461169]
["bitfinex-derivatives","SOLF0:USTF0",1769783580138,65.77584711,116.61,116.51,69.75461169]
["bitfinex-derivatives","SOLF0:USTF0",1769783580331,65.77584711,116.64,116.54,69.75461169]
["bitfinex-derivatives","SOLF0:USTF0",1769783580838,65.77584711,116.66,116.56,69.75461169]
["bitfinex-derivatives","SOLF0:USTF0",1769783581033,73.50274711,116.66,116.56,77.48761169]
["bitfinex-derivatives","SOLF0:USTF0",1769783581442,65.77584711,116.66,116.57,120.2796]
["bitfinex-derivatives","SOLF0:USTF0",1769783581632,65.77584711,116.69,116.58,120.2719]
["bitfinex-derivatives","SOLF0:USTF0",1769783581846,65.77584711,116.69,116.6,190.00871169]
["bitfinex-derivatives","SOLF0:USTF0",1769783582026,65.77584711,116.73,116.62,189.98861169]
["bitfinex-derivatives","SOLF0:USTF0",1769783582226,65.77584711,116.73,116.63,189.97401169]
["bitfinex-derivatives","SOLF0:USTF0",1769783582428,65.77584711,116.73,116.64,120.2103]
["bitfinex-derivatives","SOLF0:USTF0",1769783582633,65.77584711,116.73,116.65,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1769783582829,65.77584711,116.77,116.68,69.75461169]
["bitfinex-derivatives","SOLF0:USTF0",1769783583031,193.53164711,116.81,116.7,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1769783583341,65.77584711,116.78,116.68,69.75461169]
["bitfinex-derivatives","SOLF0:USTF0",1769783583636,65.77584711,116.78,116.68,77.47961169]
["bitfinex-derivatives","SOLF0:USTF0",1769783583637,73.49494711,116.78,116.68,77.47961169]
["bitfinex-derivatives","SOLF0:USTF0",1769783583838,193.56464711,116.78,116.68,69.75461169]
["bitfinex-derivatives","SOLF0:USTF0",1769783584335,73.49494711,116.78,116.68,69.75461169]
["bitfinex-derivatives","SOLF0:USTF0",1769783584536,65.77584711,116.78,116.68,69.75461169]
["bitfinex-derivatives","SOLF0:USTF0",1769783584737,185.86784711,116.76,116.64,69.75461169]
["bitfinex-derivatives","SOLF0:USTF0",1769783585234,65.77584711,116.73,116.63,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1769783585540,65.77584711,116.72,116.61,120.2419]
["bitfinex-derivatives","SOLF0:USTF0",1769783585734,65.77584711,116.7,116.6,69.75461169]
["bitfinex-derivatives","SOLF0:USTF0",1769783586143,65.77584711,116.67,116.56,69.75461169]
["bitfinex-derivatives","SOLF0:USTF0",1769783586440,184.778064,116.7,116.59,64.85035629]
["bitfinex-derivatives","SOLF0:USTF0",1769783586648,64.623164,116.69,116.59,64.85035629]
["bitfinex-derivatives","SOLF0:USTF0",1769783586841,64.623164,116.68,116.58,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1769783587337,72.348964,116.68,116.56,128.026]
["bitfinex-derivatives","SOLF0:USTF0",1769783587532,64.623164,116.67,116.56,192.87635629]
["bitfinex-derivatives","SOLF0:USTF0",1769783587735,64.623164,116.71,116.6,120.2539]
["bitfinex-derivatives","SOLF0:USTF0",1769783588038,72.346764,116.71,116.61,72.57995629]
["bitfinex-derivatives","SOLF0:USTF0",1769783588241,342.48,116.73,116.62,185.08205629]
["bitfinex-derivatives","SOLF0:USTF0",1769783588635,414.825564,116.73,116.63,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1769783588838,64.623164,116.7,116.61,120.2438]
["bitfinex-derivatives","SOLF0:USTF0",1769783589145,64.623164,116.74,116.65,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1769783589540,120.1232,116.73,116.64,64.85035629]
["bitfinex-derivatives","SOLF0:USTF0",1769783589742,184.746364,116.73,116.61,185.09415629]
["bitfinex-derivatives","SOLF0:USTF0",1769783589938,184.754364,116.72,116.61,64.85035629]
["bitfinex-derivatives","SOLF0:USTF0",1769783590340,7.7243,116.7,116.61,64.85035629]
["bitfinex-derivatives","SOLF0:USTF0",1769783590641,64.623164,116.69,116.59,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1769783590943,7.7256,116.68,116.59,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1769783591339,7.7256,116.68,116.57,72.58275629]
["bitfinex-derivatives","SOLF0:USTF0",1769783591340,64.623164,116.67,116.57,72.58275629]
["bitfinex-derivatives","SOLF0:USTF0",1769783591539,72.349464,116.67,116.57,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1769783591837,64.623164,116.65,116.55,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1769783592141,72.350864,116.65,116.55,72.58415629]
["bitfinex-derivatives","SOLF0:USTF0",1769783592538,64.623164,116.65,116.55,72.58415629]
["bitfinex-derivatives","SOLF0:USTF0",1769783592940,462.6167,116.68,116.56,64.85035629]
["bitfinex-derivatives","SOLF0:USTF0",1769783592941,184.799864,116.68,116.56,64.85035629]
["bitfinex-derivatives","SOLF0:USTF0",1769783593245,7.7262,116.67,116.57,64.85035629]
["bitfinex-derivatives","SOLF0:USTF0",1769783593441,64.623164,116.67,116.57,64.85035629]
["bitfinex-derivatives","SOLF0:USTF0",1769783593844,7.7268,116.66,116.57,72.58275629]
["bitfinex-derivatives","SOLF0:USTF0",1769783594040,64.623164,116.67,116.57,64.85035629]
["bitfinex-derivatives","SOLF0:USTF0",1769783594545,64.623164,116.67,116.54,120.314]
["bitfinex-derivatives","SOLF0:USTF0",1769783594546,64.623164,116.64,116.54,64.85035629]
["bitfinex-derivatives","SOLF0:USTF0",1769783595336,342.44,116.66,116.56,64.85035629]
["bitfinex-derivatives","SOLF0:USTF0",1769783595538,64.623164,116.67,116.56,185.14445629]
["bitfinex-derivatives","SOLF0:USTF0",1769783596050,64.623164,116.67,116.58,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1769783596249,5.61194169,116.7,116.59,64.85035629]
["bitfinex-derivatives","SOLF0:USTF0",1769783596450,70.23510569,116.7,116.59,64.85035629]
["bitfinex-derivatives","SOLF0:USTF0",1769783596647,70.23510569,116.7,116.6,185.10065629]
["bitfinex-derivatives","SOLF0:USTF0",1769783596836,70.23510569,116.7,116.6,64.85035629]
["bitfinex-derivatives","SOLF0:USTF0",1769783596837,184.786764,116.69,116.6,64.85035629]
["bitfinex-derivatives","SOLF0:USTF0",1769783597044,64.623164,116.68,116.56,190.75489798]
["bitfinex-derivatives","SOLF0:USTF0",1769783597244,190.42310569,116.67,116.56,64.85035629]
["bitfinex-derivatives","SOLF0:USTF0",1769783597445,64.623164,116.65,116.54,120.316]
["bitfinex-derivatives","SOLF0:USTF0",1769783597752,64.623164,116.64,116.53,64.85035629]
["bitfinex-derivatives","SOLF0:USTF0",1769783598044,7.7295,116.62,116.54,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1769783598440,7.7308,116.6,116.49,120.3648]
["bitfinex-derivatives","SOLF0:USTF0",1769783598747,64.623164,116.6,116.49,185.21515629]
["bitfinex-derivatives","SOLF0:USTF0",1769783598941,184.839764,116.64,116.52,64.85035629]
["bitfinex-derivatives","SOLF0:USTF0",1769783599253,7.7294,116.62,116.53,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1769783599449,64.623164,116.64,116.53,64.85035629]
["bitfinex-derivatives","SOLF0:USTF0",1769783599649,7.7287,116.63,116.55,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1769783599844,255.8123,116.68,116.51,120.3448]
["bitfinex-derivatives","SOLF0:USTF0",1769783599845,184.777264,116.7,116.59,64.85035629]
["bitfinex-derivatives","SOLF0:USTF0",1769783600052,64.623164,116.7,116.6,64.85035629]
["bitfinex-derivatives","SOLF0:USTF0",1769783600248,64.623164,116.68,116.57,64.85035629]
["bitfinex-derivatives","SOLF0:USTF0",1769783600639,64.623164,116.68,116.57,185.13425629]
["bitfinex-derivatives","SOLF0:USTF0",1769783600949,64.623164,116.68,116.59,185.11435629]
["bitfinex-derivatives","SOLF0:USTF0",1769783601342,64.623164,116.71,116.63,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1769783601851,7.7221,116.73,116.63,72.57845629]
["bitfinex-derivatives","SOLF0:USTF0",1769783602053,7.7221,116.73,116.63,64.85035629]
["bitfinex-derivatives","SOLF0:USTF0",1769783602350,72.345264,116.73,116.63,64.85035629]
["bitfinex-derivatives","SOLF0:USTF0",1769783602646,72.345264,116.73,116.65,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1769783602944,72.345264,116.73,116.63,64.85035629]
["bitfinex-derivatives","SOLF0:USTF0",1769783603250,64.623164,116.77,116.66,185.04115629]
["bitfinex-derivatives","SOLF0:USTF0",1769783603646,64.623164,116.77,116.66,64.85035629]
["bitfinex-derivatives","SOLF0:USTF0",1769783603953,64.623164,116.77,116.67,120.1781]
["bitfinex-derivatives","SOLF0:USTF0",1769783604248,64.623164,116.77,116.67,120.1817]
["bitfinex-derivatives","SOLF0:USTF0",1769783604452,64.623164,116.77,116.66,185.03895629]
["bitfinex-derivatives","SOLF0:USTF0",1769783604648,64.623164,116.75,116.62,185.08125629]
["bitfinex-derivatives","SOLF0:USTF0",1769783604847,184.726464,116.75,116.63,64.85035629]
["bitfinex-derivatives","SOLF0:USTF0",1769783605042,64.623164,116.74,116.64,120.2106]
["bitfinex-derivatives","SOLF0:USTF0",1769783605244,462.5319,116.76,116.66,185.04065629]
["bitfinex-derivatives","SOLF0:USTF0",1769783605245,407.063164,116.76,116.66,185.04065629]
["bitfinex-derivatives","SOLF0:USTF0",1769783605641,64.623164,116.76,116.66,185.04065629]
["bitfinex-derivatives","SOLF0:USTF0",1769783606450,64.623164,116.76,116.67,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1769783606655,184.715964,116.76,116.66,64.85035629]
["bitfinex-derivatives","SOLF0:USTF0",1769783606850,64.623164,116.75,116.63,185.07215629]
["bitfinex-derivatives","SOLF0:USTF0",1769783607055,72.344664,116.74,116.65,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1769783607257,64.623164,116.77,116.66,64.85035629]
["bitfinex-derivatives","SOLF0:USTF0",1769783607555,64.623164,116.76,116.66,64.85035629]
["bitfinex-derivatives","SOLF0:USTF0",1769783607951,64.623164,116.72,116.62,64.85035629]
["bitfinex-derivatives","SOLF0:USTF0",1769783608156,64.623164,116.72,116.59,64.85035629]
["bitfinex-derivatives","SOLF0:USTF0",1769783608157,64.623164,116.7,116.59,64.85035629]
["bitfinex-derivatives","SOLF0:USTF0",1769783608354,7.7255,116.68,116.6,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1769783608659,184.776564,116.7,116.6,64.85035629]
["bitfinex-derivatives","SOLF0:USTF0",1769783608660,64.623164,116.7,116.6,64.85035629]
["bitfinex-derivatives","SOLF0:USTF0",1769783608856,64.623164,116.7,116.61,64.85035629]
["bitfinex-derivatives","SOLF0:USTF0",1769783609551,7.7247,116.69,116.61,72.57995629]
["bitfinex-derivatives","SOLF0:USTF0",1769783609757,64.623164,116.7,116.61,64.85035629]
["bitfinex-derivatives","SOLF0:USTF0",1769783609945,64.623164,116.7,116.61,72.58025629]
["bitfinex-derivatives","SOLF0:USTF0",1769783609946,7.7248,116.69,116.61,72.58025629]
["bitfinex-derivatives","SOLF0:USTF0",1769783610258,64.623164,116.7,116.58,185.12485629]
["bitfinex-derivatives","SOLF0:USTF0",1769783610453,7.7267,116.66,116.58,72.58225629]
["bitfinex-derivatives","SOLF0:USTF0",1769783611158,64.623164,116.68,116.58,72.58225629]
["bitfinex-derivatives","SOLF0:USTF0",1769783612457,7.7267,116.66,116.58,72.58225629]
["bitfinex-derivatives","SOLF0:USTF0",1769783613252,72.348864,116.68,116.59,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1769783613452,72.348864,116.68,116.58,64.85035629]
["bitfinex-derivatives","SOLF0:USTF0",1769783613655,64.623164,116.72,116.63,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1769783614053,64.623164,116.7,116.61,64.85035629]
["bitfinex-derivatives","SOLF0:USTF0",1769783614561,462.4926,116.74,116.63,64.85035629]
["bitfinex-derivatives","SOLF0:USTF0",1769783614562,64.623164,116.74,116.63,64.85035629]
["bitfinex-derivatives","SOLF0:USTF0",1769783615056,64.623164,116.72,116.63,64.85035629]
["bitfinex-derivatives","SOLF0:USTF0",1769783615251,184.755964,116.72,116.63,64.85035629]
["bitfinex-derivatives","SOLF0:USTF0",1769783615447,7.7248,116.69,116.6,72.58045629]
["bitfinex-derivatives","SOLF0:USTF0",1769783615648,64.623164,116.68,116.57,120.2801]
["bitfinex-derivatives","SOLF0:USTF0",1769783615861,64.623164,116.67,116.57,64.85035629]
["bitfinex-derivatives","SOLF0:USTF0",1769783616063,7.7287,116.63,116.55,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1769783616363,64.623164,116.63,116.54,64.85035629]
["bitfinex-derivatives","SOLF0:USTF0",1769783616755,185.07623646,116.62,116.51,66.97410457]
["bitfinex-derivatives","SOLF0:USTF0",1769783617061,64.83763646,116.61,116.52,66.97410457]
["bitfinex-derivatives","SOLF0:USTF0",1769783617863,185.04423646,116.65,116.53,66.97410457]
["bitfinex-derivatives","SOLF0:USTF0",1769783618164,72.56553646,116.65,116.55,66.97410457]
["bitfinex-derivatives","SOLF0:USTF0",1769783618366,64.83763646,116.65,116.55,66.97410457]
["bitfinex-derivatives","SOLF0:USTF0",1769783618562,7.7281,116.64,116.55,74.70790457]
["bitfinex-derivatives","SOLF0:USTF0",1769783618759,64.83763646,116.65,116.56,66.97410457]
["bitfinex-derivatives","SOLF0:USTF0",1769783618966,72.56523646,116.65,116.56,66.97410457]
["bitfinex-derivatives","SOLF0:USTF0",1769783619463,7.7281,116.64,116.56,66.97410457]
["bitfinex-derivatives","SOLF0:USTF0",1769783620366,185.05153646,116.64,116.54,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1769783621060,185.05153646,116.64,116.55,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1769783621061,64.83763646,116.64,116.55,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1769783621253,64.83763646,116.64,116.55,120.3025]
["bitfinex-derivatives","SOLF0:USTF0",1769783621455,64.83763646,116.68,116.57,66.97410457]
["bitfinex-derivatives","SOLF0:USTF0",1769783622360,64.83763646,116.68,116.58,74.70590457]
["bitfinex-derivatives","SOLF0:USTF0",1769783622560,185.01243646,116.68,116.58,74.70590457]
["bitfinex-derivatives","SOLF0:USTF0",1769783622771,64.83763646,116.68,116.58,74.70590457]
["bitfinex-derivatives","SOLF0:USTF0",1769783623061,7.7261,116.67,116.58,74.70590457]
["bitfinex-derivatives","SOLF0:USTF0",1769783623366,64.83763646,116.71,116.61,66.97410457]
["bitfinex-derivatives","SOLF0:USTF0",1769783623659,7.7232,116.72,116.63,66.97410457]
["bitfinex-derivatives","SOLF0:USTF0",1769783624157,184.95143646,116.74,116.64,74.70180457]
["bitfinex-derivatives","SOLF0:USTF0",1769783624158,64.83763646,116.74,116.64,74.70180457]
["bitfinex-derivatives","SOLF0:USTF0",1769783624364,64.83763646,116.74,116.64,66.97410457]
["bitfinex-derivatives","SOLF0:USTF0",1769783624572,64.83763646,116.74,116.65,66.97410457]
["bitfinex-derivatives","SOLF0:USTF0",1769783624960,184.95053646,116.74,116.65,66.97410457]
["bitfinex-derivatives","SOLF0:USTF0",1769783625160,64.83763646,116.73,116.62,66.97410457]
["bitfinex-derivatives","SOLF0:USTF0",1769783625361,7.7229,116.72,116.62,66.97410457]
["bitfinex-derivatives","SOLF0:USTF0",1769783625864,7.7235,116.71,116.62,66.97410457]
["bitfinex-derivatives","SOLF0:USTF0",1769783626268,407.27763646,116.75,116.64,187.18670457]
["bitfinex-derivatives","SOLF0:USTF0",1769783626666,64.83763646,116.75,116.66,66.97410457]
["bitfinex-derivatives","SOLF0:USTF0",1769783626873,64.83763646,116.78,116.67,66.97410457]
["bitfinex-derivatives","SOLF0:USTF0",1769783627173,192.83465868,116.81,116.69,66.97410457]
["bitfinex-derivatives","SOLF0:USTF0",1769783627364,64.83763646,116.8,116.69,66.97410457]
["bitfinex-derivatives","SOLF0:USTF0",1769783627564,64.83763646,116.79,116.69,66.97410457]
["bitfinex-derivatives","SOLF0:USTF0",1769783627768,7.7195,116.77,116.69,66.97410457]
["bitfinex-derivatives","SOLF0:USTF0",1769783627961,120.0822,116.77,116.69,66.97410457]
["bitfinex-derivatives","SOLF0:USTF0",1769783628162,120.0822,116.77,116.66,66.97410457]
["bitfinex-derivatives","SOLF0:USTF0",1769783628163,64.83763646,116.76,116.66,66.97410457]
["bitfinex-derivatives","SOLF0:USTF0",1769783628368,184.93863646,116.75,116.66,66.97410457]
["bitfinex-derivatives","SOLF0:USTF0",1769783628569,7.7222,116.73,116.64,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1769783628865,64.83763646,116.75,116.65,66.97410457]
["bitfinex-derivatives","SOLF0:USTF0",1769783629177,64.83763646,116.75,116.66,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1769783629374,184.94093646,116.75,116.65,66.97410457]
["bitfinex-derivatives","SOLF0:USTF0",1769783629673,7.7235,116.71,116.62,80.30700025]
["bitfinex-derivatives","SOLF0:USTF0",1769783630368,64.83763646,116.74,116.64,66.97410457]
["bitfinex-derivatives","SOLF0:USTF0",1769783630773,64.83763646,116.73,116.64,66.97410457]
["bitfinex-derivatives","SOLF0:USTF0",1769783630965,184.96253646,116.73,116.64,66.97410457]
["bitfinex-derivatives","SOLF0:USTF0",1769783631170,184.96253646,116.73,116.62,5.60419568]
["bitfinex-derivatives","SOLF0:USTF0",1769783631171,64.83763646,116.72,116.62,5.60419568]
["bitfinex-derivatives","SOLF0:USTF0",1769783631565,64.83763646,116.72,116.63,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1769783631862,64.83763646,116.72,116.62,5.60419568]
["bitfinex-derivatives","SOLF0:USTF0",1769783632166,64.83763646,116.72,116.62,72.57830025]
["bitfinex-derivatives","SOLF0:USTF0",1769783632366,64.83763646,116.72,116.63,66.97410457]
["bitfinex-derivatives","SOLF0:USTF0",1769783632761,7.7215,116.74,116.65,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1769783633272,184.94083646,116.75,116.64,66.97410457]
["bitfinex-derivatives","SOLF0:USTF0",1769783633671,64.83763646,116.75,116.64,66.97410457]
["bitfinex-derivatives","SOLF0:USTF0",1769783634362,64.83763646,116.75,116.66,187.16430457]
["bitfinex-derivatives","SOLF0:USTF0",1769783634567,64.83763646,116.78,116.68,66.97410457]
["bitfinex-derivatives","SOLF0:USTF0",1769783635478,64.83763646,116.78,116.7,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1769783635779,7.7181,116.79,116.7,66.97410457]
["bitfinex-derivatives","SOLF0:USTF0",1769783637480,7.7189,116.78,116.7,74.69800457]
["bitfinex-derivatives","SOLF0:USTF0",1769783637782,64.83763646,116.8,116.7,74.69800457]
["bitfinex-derivatives","SOLF0:USTF0",1769783637976,7.7181,116.79,116.71,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1769783638273,7.7181,116.79,116.71,74.69730457]
["bitfinex-derivatives","SOLF0:USTF0",1769783638480,64.83763646,116.8,116.71,74.69730457]
["bitfinex-derivatives","SOLF0:USTF0",1769783638481,342.34,116.81,116.71,72.57830025]
["bitfinex-derivatives","SOLF0:USTF0",1769783638775,184.85873646,116.83,116.73,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1769783638776,64.83763646,116.83,116.73,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1769783639579,7.7153,116.84,116.74,72.57830025]
["bitfinex-derivatives","SOLF0:USTF0",1769783640075,7.7142,116.85,116.77,7.7191]
["bitfinex-derivatives","SOLF0:USTF0",1769783640281,72.55183646,116.85,116.77,7.7191]
["bitfinex-derivatives","SOLF0:USTF0",1769783640479,64.83763646,116.85,116.77,7.7191]
["bitfinex-derivatives","SOLF0:USTF0",1769783640876,64.83763646,116.88,116.78,74.69260457]
["bitfinex-derivatives","SOLF0:USTF0",1769783641082,64.83763646,116.88,116.8,66.97410457]
["bitfinex-derivatives","SOLF0:USTF0",1769783641279,64.83763646,116.87,116.78,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1769783641581,64.83763646,116.87,116.77,66.97410457]
["bitfinex-derivatives","SOLF0:USTF0",1769783641883,64.83763646,116.87,116.78,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1769783641884,72.55053646,116.87,116.78,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1769783642080,1.48963037,116.9,116.8,120.0458]
["bitfinex-derivatives","SOLF0:USTF0",1769783642273,64.83763646,116.94,116.85,66.97410457]
["bitfinex-derivatives","SOLF0:USTF0",1769783642473,13.52836431,116.98,116.85,66.97410457]
["bitfinex-derivatives","SOLF0:USTF0",1769783642474,64.83763646,116.98,116.86,186.95940457]
["bitfinex-derivatives","SOLF0:USTF0",1769783642876,7.7064,116.97,116.87,13.31659568]
["bitfinex-derivatives","SOLF0:USTF0",1769783643077,64.83763646,116.97,116.87,66.97410457]
["bitfinex-derivatives","SOLF0:USTF0",1769783643284,68.58642889,117.0,116.89,66.97410457]
["bitfinex-derivatives","SOLF0:USTF0",1769783643478,184.69433646,116.99,116.89,66.97410457]
["bitfinex-derivatives","SOLF0:USTF0",1769783643672,184.72533646,116.96,116.86,66.97410457]
["bitfinex-derivatives","SOLF0:USTF0",1769783643978,127.6025,116.95,116.86,66.97410457]
["bitfinex-derivatives","SOLF0:USTF0",1769783644183,70.07475324,117.0,116.88,186.93520457]
["bitfinex-derivatives","SOLF0:USTF0",1769783644370,64.83763646,116.99,116.88,66.97410457]
["bitfinex-derivatives","SOLF0:USTF0",1769783644880,64.83763646,116.96,116.87,66.97410457]
["bitfinex-derivatives","SOLF0:USTF0",1769783645288,64.83763646,116.93,116.82,5.60419568]
["bitfinex-derivatives","SOLF0:USTF0",1769783645578,64.83763646,116.91,116.81,66.97410457]
["bitfinex-derivatives","SOLF0:USTF0",1769783645782,64.83763646,116.9,116.81,66.97410457]
["bitfinex-derivatives","SOLF0:USTF0",1769783646574,70.93149081,116.88,116.78,66.70073344]
["bitfinex-derivatives","SOLF0:USTF0",1769783646778,70.93149081,116.87,116.78,66.70073344]
["bitfinex-derivatives","SOLF0:USTF0",1769783646978,70.93149081,116.86,116.75,192.38679113]
["bitfinex-derivatives","SOLF0:USTF0",1769783647484,78.64519081,116.86,116.76,74.42043344]
["bitfinex-derivatives","SOLF0:USTF0",1769783647686,70.93149081,116.86,116.77,66.70073344]
["bitfinex-derivatives","SOLF0:USTF0",1769783647983,78.64539081,116.86,116.77,66.70073344]
["bitfinex-derivatives","SOLF0:USTF0",1769783648284,78.64539081,116.86,116.75,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1769783648285,70.93149081,116.85,116.75,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1769783648484,70.93149081,116.85,116.75,74.42113344]
["bitfinex-derivatives","SOLF0:USTF0",1769783648682,190.92919081,116.85,116.75,74.42113344]
["bitfinex-derivatives","SOLF0:USTF0",1769783648889,70.93149081,116.84,116.75,66.70073344]
["bitfinex-derivatives","SOLF0:USTF0",1769783649183,7.7171,116.81,116.72,66.70073344]
["bitfinex-derivatives","SOLF0:USTF0",1769783649389,78.64859081,116.81,116.69,186.86203344]
["bitfinex-derivatives","SOLF0:USTF0",1769783649583,70.93149081,116.78,116.69,66.70073344]
["bitfinex-derivatives","SOLF0:USTF0",1769783649782,70.93149081,116.78,116.65,182.1968]
["bitfinex-derivatives","SOLF0:USTF0",1769783649783,70.93149081,116.77,116.66,66.70073344]
["bitfinex-derivatives","SOLF0:USTF0",1769783649983,120.0492,116.8,116.69,66.70073344]
["bitfinex-derivatives","SOLF0:USTF0",1769783649984,190.98069081,116.8,116.69,66.70073344]
["bitfinex-derivatives","SOLF0:USTF0",1769783650284,341.98,116.81,116.71,66.70073344]
["bitfinex-derivatives","SOLF0:USTF0",1769783650488,349.6971,116.81,116.71,66.70073344]
["bitfinex-derivatives","SOLF0:USTF0",1769783650683,7.7171,116.81,116.71,66.70073344]
["bitfinex-derivatives","SOLF0:USTF0",1769783650885,7.7183,116.79,116.71,66.70073344]
["bitfinex-derivatives","SOLF0:USTF0",1769783651089,70.93149081,116.8,116.71,66.70073344]
["bitfinex-derivatives","SOLF0:USTF0",1769783652194,7.717,116.81,116.71,66.70073344]
["bitfinex-derivatives","SOLF0:USTF0",1769783652487,70.93149081,116.86,116.75,66.70073344]
["bitfinex-derivatives","SOLF0:USTF0",1769783652800,70.93149081,116.86,116.76,66.70073344]
["bitfinex-derivatives","SOLF0:USTF0",1769783653286,190.92919081,116.85,116.73,186.82033344]
["bitfinex-derivatives","SOLF0:USTF0",1769783653587,70.93149081,116.82,116.7,120.1487]
["bitfinex-derivatives","SOLF0:USTF0",1769783653792,78.64849081,116.81,116.71,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1769783654389,70.93149081,116.8,116.7,66.70073344]
["bitfinex-derivatives","SOLF0:USTF0",1769783655388,70.93149081,116.8,116.7,186.85113344]
["bitfinex-derivatives","SOLF0:USTF0",1769783655593,190.98169081,116.8,116.7,66.70073344]
["bitfinex-derivatives","SOLF0:USTF0",1769783655789,70.93149081,116.77,116.67,74.42643344]
["bitfinex-derivatives","SOLF0:USTF0",1769783655987,191.02229081,116.76,116.64,120.2115]
["bitfinex-derivatives","SOLF0:USTF0",1769783656286,191.02229081,116.76,116.63,66.70073344]
["bitfinex-derivatives","SOLF0:USTF0",1769783656287,70.93149081,116.74,116.63,66.70073344]
["bitfinex-derivatives","SOLF0:USTF0",1769783656590,78.65309081,116.74,116.64,74.42813344]
["bitfinex-derivatives","SOLF0:USTF0",1769783656795,191.05229081,116.73,116.64,66.70073344]
["bitfinex-derivatives","SOLF0:USTF0",1769783657090,191.05229081,116.73,116.61,120.2419]
["bitfinex-derivatives","SOLF0:USTF0",1769783657091,70.93149081,116.71,116.61,66.70073344]
["bitfinex-derivatives","SOLF0:USTF0",1769783657297,70.93149081,116.71,116.61,186.94453344]
["bitfinex-derivatives","SOLF0:USTF0",1769783657686,70.93149081,116.71,116.62,74.42963344]
["bitfinex-derivatives","SOLF0:USTF0",1769783657892,70.93149081,116.71,116.62,66.70073344]
["bitfinex-derivatives","SOLF0:USTF0",1769783658193,78.65529081,116.71,116.62,74.42973344]
["bitfinex-derivatives","SOLF0:USTF0",1769783658996,7.7243,116.7,116.62,66.70073344]
["bitfinex-derivatives","SOLF0:USTF0",1769783659688,7.7243,116.7,116.6,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1769783659894,78.65579081,116.7,116.6,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1769783660287,70.93149081,116.66,116.56,66.70073344]
["bitfinex-derivatives","SOLF0:USTF0",1769783660491,70.93149081,116.66,116.57,66.70073344]
["bitfinex-derivatives","SOLF0:USTF0",1769783661098,70.93149081,116.66,116.57,74.43313344]
["bitfinex-derivatives","SOLF0:USTF0",1769783661392,120.2147,116.64,116.53,66.70073344]
["bitfinex-derivatives","SOLF0:USTF0",1769783661593,7.7287,116.63,116.53,74.43573344]
["bitfinex-derivatives","SOLF0:USTF0",1769783661793,191.13619081,116.65,116.54,66.70073344]
["bitfinex-derivatives","SOLF0:USTF0",1769783661990,120.1865,116.67,116.55,66.70073344]
["bitfinex-derivatives","SOLF0:USTF0",1769783662188,7.7277,116.65,116.55,74.43423344]
["bitfinex-derivatives","SOLF0:USTF0",1769783664791,191.11509081,116.67,116.57,66.70073344]
["bitfinex-derivatives","SOLF0:USTF0",1769783665997,120.1752,116.68,116.58,66.70073344]
["bitfinex-derivatives","SOLF0:USTF0",1769783665998,7.7258,116.68,116.58,66.70073344]
["bitfinex-derivatives","SOLF0:USTF0",1769783666802,198.81079081,116.7,116.59,66.70073344]
["bitfinex-derivatives","SOLF0:USTF0",1769783667000,342.28,116.72,116.62,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1769783667196,70.93149081,116.73,116.62,66.70073344]
["bitfinex-derivatives","SOLF0:USTF0",1769783667395,7.723,116.72,116.62,66.70073344]
["bitfinex-derivatives","SOLF0:USTF0",1769783667601,120.1424,116.71,116.62,66.70073344]
["bitfinex-derivatives","SOLF0:USTF0",1769783667806,7.7256,116.68,116.62,66.70073344]
["bitfinex-derivatives","SOLF0:USTF0",1769783668006,7.7256,116.68,116.59,66.70073344]
["bitfinex-derivatives","SOLF0:USTF0",1769783668307,191.09629081,116.69,116.59,66.70073344]
["bitfinex-derivatives","SOLF0:USTF0",1769783668604,7.7262,116.67,116.59,66.70073344]
["bitfinex-derivatives","SOLF0:USTF0",1769783668806,70.93149081,116.69,116.59,66.70073344]
["bitfinex-derivatives","SOLF0:USTF0",1769783669397,7.7255,116.68,116.59,66.70073344]
["bitfinex-derivatives","SOLF0:USTF0",1769783669603,191.09669081,116.69,116.59,66.70073344]
["bitfinex-derivatives","SOLF0:USTF0",1769783669808,120.1725,116.68,116.59,66.70073344]
["bitfinex-derivatives","SOLF0:USTF0",1769783670108,7.7268,116.66,116.59,66.70073344]
["bitfinex-derivatives","SOLF0:USTF0",1769783670801,7.7275,116.65,116.55,74.43423344]
["bitfinex-derivatives","SOLF0:USTF0",1769783671007,7.7275,116.65,116.55,66.70073344]
["bitfinex-derivatives","SOLF0:USTF0",1769783671008,191.14799081,116.64,116.55,66.70073344]
["bitfinex-derivatives","SOLF0:USTF0",1769783671204,70.93149081,116.63,116.55,66.70073344]
["bitfinex-derivatives","SOLF0:USTF0",1769783672506,70.93149081,116.63,116.55,74.43443344]
["bitfinex-derivatives","SOLF0:USTF0",1769783672708,533.48719081,116.66,116.55,74.43443344]
["bitfinex-derivatives","SOLF0:USTF0",1769783672912,70.93149081,116.65,116.55,74.43443344]
["bitfinex-derivatives","SOLF0:USTF0",1769783673805,7.7287,116.63,116.55,74.43443344]
["bitfinex-derivatives","SOLF0:USTF0",1769783674709,7.7287,116.63,116.55,66.70073344]
["bitfinex-derivatives","SOLF0:USTF0",1769783674911,70.93149081,116.61,116.49,66.70073344]
["bitfinex-derivatives","SOLF0:USTF0",1769783675121,70.93149081,116.6,116.49,66.70073344]
["bitfinex-derivatives","SOLF0:USTF0",1769783675711,7.7315,116.59,116.49,74.43813344]
["bitfinex-derivatives","SOLF0:USTF0",1769783676116,70.93149081,116.58,116.49,66.70073344]
["bitfinex-derivatives","SOLF0:USTF0",1769783676307,7.7327,116.57,116.49,66.70073344]
["bitfinex-derivatives","SOLF0:USTF0",1769783676712,70.93149081,116.58,116.49,66.70073344]
["bitfinex-derivatives","SOLF0:USTF0",1769783677919,67.49881229,116.55,116.46,64.49962712]
["bitfinex-derivatives","SOLF0:USTF0",1769783678416,67.49881229,116.53,116.43,72.24122712]
["bitfinex-derivatives","SOLF0:USTF0",1769783678615,187.83951229,116.52,116.43,64.49962712]
["bitfinex-derivatives","SOLF0:USTF0",1769783678917,67.49881229,116.52,116.43,64.49962712]
["bitfinex-derivatives","SOLF0:USTF0",1769783679225,67.49881229,116.54,116.43,64.49962712]
["bitfinex-derivatives","SOLF0:USTF0",1769783680118,67.49881229,116.54,116.44,64.49962712]
["bitfinex-derivatives","SOLF0:USTF0",1769783680618,7.7335,116.56,116.46,64.49962712]
["bitfinex-derivatives","SOLF0:USTF0",1769783680815,67.49881229,116.56,116.46,70.10509426]
["bitfinex-derivatives","SOLF0:USTF0",1769783681216,187.79941229,116.56,116.46,70.10509426]
["bitfinex-derivatives","SOLF0:USTF0",1769783681610,187.79941229,116.56,116.44,5.60546714]
["bitfinex-derivatives","SOLF0:USTF0",1769783681611,67.49881229,116.53,116.44,5.60546714]
["bitfinex-derivatives","SOLF0:USTF0",1769783681920,67.49881229,116.53,116.43,64.49962712]
["bitfinex-derivatives","SOLF0:USTF0",1769783682117,7.7361,116.52,116.43,72.24122712]
["bitfinex-derivatives","SOLF0:USTF0",1769783682318,75.23491229,116.52,116.43,72.24122712]
["bitfinex-derivatives","SOLF0:USTF0",1769783682923,7.7367,116.51,116.43,64.49962712]
["bitfinex-derivatives","SOLF0:USTF0",1769783683911,67.49881229,116.52,116.43,64.49962712]
["bitfinex-derivatives","SOLF0:USTF0",1769783684429,7.7377,116.5,116.4,64.49962712]
["bitfinex-derivatives","SOLF0:USTF0",1769783684810,67.49881229,116.5,116.4,64.49962712]
["bitfinex-derivatives","SOLF0:USTF0",1769783685125,7.7389,116.48,116.4,64.49962712]
["bitfinex-derivatives","SOLF0:USTF0",1769783685321,73.10427943,116.5,116.4,64.49962712]
["bitfinex-derivatives","SOLF0:USTF0",1769783685624,7.7381,116.49,116.4,64.49962712]
["bitfinex-derivatives","SOLF0:USTF0",1769783686127,67.49881229,116.5,116.41,64.49962712]
["bitfinex-derivatives","SOLF0:USTF0",1769783687217,67.49881229,116.5,116.43,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1769783687915,75.23461229,116.53,116.44,72.24072712]
["bitfinex-derivatives","SOLF0:USTF0",1769783688321,7.736,116.52,116.44,72.24072712]
["bitfinex-derivatives","SOLF0:USTF0",1769783689120,67.49881229,116.53,116.44,72.24072712]
["bitfinex-derivatives","SOLF0:USTF0",1769783689924,67.49881229,116.52,116.41,64.49962712]
["bitfinex-derivatives","SOLF0:USTF0",1769783690114,67.49881229,116.51,116.41,64.49962712]
["bitfinex-derivatives","SOLF0:USTF0",1769783691317,7.7374,116.5,116.41,72.24232712]
["bitfinex-derivatives","SOLF0:USTF0",1769783692319,7.7374,116.5,116.42,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1769783692518,67.49881229,116.51,116.42,64.49962712]
["bitfinex-derivatives","SOLF0:USTF0",1769783692920,67.49881229,116.51,116.43,64.49962712]
["bitfinex-derivatives","SOLF0:USTF0",1769783693120,7.7365,116.52,116.44,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1769783693314,410.29881229,116.54,116.44,64.49962712]
["bitfinex-derivatives","SOLF0:USTF0",1769783693521,67.49881229,116.53,116.44,64.49962712]
["bitfinex-derivatives","SOLF0:USTF0",1769783693720,7.736,116.52,116.44,64.49962712]
["bitfinex-derivatives","SOLF0:USTF0",1769783693917,67.49881229,116.53,116.44,64.49962712]
["bitfinex-derivatives","SOLF0:USTF0",1769783694126,67.49881229,116.52,116.41,70.10509426]
["bitfinex-derivatives","SOLF0:USTF0",1769783694335,67.49881229,116.52,116.43,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1769783694928,7.7373,116.5,116.42,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1769783695330,67.49881229,116.52,116.41,64.49962712]
["bitfinex-derivatives","SOLF0:USTF0",1769783695931,7.7373,116.5,116.41,64.49962712]
["bitfinex-derivatives","SOLF0:USTF0",1769783697225,7.7373,116.5,116.43,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1769783697623,7.7373,116.5,116.41,64.49962712]
["bitfinex-derivatives","SOLF0:USTF0",1769783697835,7.7373,116.5,116.42,64.49962712]
["bitfinex-derivatives","SOLF0:USTF0",1769783698422,7.7381,116.49,116.42,64.49962712]
["bitfinex-derivatives","SOLF0:USTF0",1769783698628,67.49881229,116.49,116.41,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1769783699332,7.7389,116.48,116.41,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1769783699728,187.84881229,116.51,116.42,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1769783699929,67.49881229,116.5,116.42,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1769783700231,67.49881229,116.5,116.41,72.24282712]
["bitfinex-derivatives","SOLF0:USTF0",1769783700438,187.87001229,116.49,116.39,70.10509426]
["bitfinex-derivatives","SOLF0:USTF0",1769783700734,7.7393,116.47,116.39,70.10509426]
["bitfinex-derivatives","SOLF0:USTF0",1769783700939,7.7393,116.47,116.4,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1769783701326,67.49881229,116.47,116.39,70.10509426]
["bitfinex-derivatives","SOLF0:USTF0",1769783701637,67.49881229,116.43,116.34,5.60546714]
["bitfinex-derivatives","SOLF0:USTF0",1769783701843,67.49881229,116.42,116.33,64.49962712]
["bitfinex-derivatives","SOLF0:USTF0",1769783702139,120.4322,116.43,116.33,64.49962712]
["bitfinex-derivatives","SOLF0:USTF0",1769783702140,67.49881229,116.43,116.34,64.49962712]
["bitfinex-derivatives","SOLF0:USTF0",1769783702535,7.7433,116.41,116.34,64.49962712]
["bitfinex-derivatives","SOLF0:USTF0",1769783702933,7.7448,116.39,116.31,72.24912712]
["bitfinex-derivatives","SOLF0:USTF0",1769783703331,67.49881229,116.41,116.32,64.49962712]
["bitfinex-derivatives","SOLF0:USTF0",1769783703537,67.49881229,116.41,116.29,72.25032712]
["bitfinex-derivatives","SOLF0:USTF0",1769783703538,75.24371229,116.39,116.29,72.25032712]
["bitfinex-derivatives","SOLF0:USTF0",1769783703929,67.49881229,116.38,116.29,72.25032712]
["bitfinex-derivatives","SOLF0:USTF0",1769783704132,7.746,116.37,116.29,72.25032712]
["bitfinex-derivatives","SOLF0:USTF0",1769783704337,67.49881229,116.38,116.29,72.25032712]
["bitfinex-derivatives","SOLF0:USTF0",1769783704640,67.49881229,116.4,116.31,64.49962712]
["bitfinex-derivatives","SOLF0:USTF0",1769783705530,67.49881229,116.4,116.31,70.13466312]
["bitfinex-derivatives","SOLF0:USTF0",1769783705730,75.24121229,116.43,116.34,70.13466312]
["bitfinex-derivatives","SOLF0:USTF0",1769783705933,67.49881229,116.46,116.35,64.49962712]
["bitfinex-derivatives","SOLF0:USTF0",1769783706138,67.49881229,116.46,116.37,77.88026312]
["bitfinex-derivatives","SOLF0:USTF0",1769783706336,64.78502699,116.45,116.37,70.13466312]
["bitfinex-derivatives","SOLF0:USTF0",1769783707131,7.7414,116.44,116.34,77.93072572]
["bitfinex-derivatives","SOLF0:USTF0",1769783707326,7.7414,116.44,116.34,70.18322572]
["bitfinex-derivatives","SOLF0:USTF0",1769783707841,7.7421,116.43,116.34,70.18322572]
["bitfinex-derivatives","SOLF0:USTF0",1769783708238,64.78502699,116.41,116.31,70.18322572]
["bitfinex-derivatives","SOLF0:USTF0",1769783708433,72.52922699,116.4,116.31,70.18322572]
["bitfinex-derivatives","SOLF0:USTF0",1769783708934,7.7448,116.39,116.31,77.93292572]
["bitfinex-derivatives","SOLF0:USTF0",1769783709337,64.78502699,116.4,116.31,64.54818972]
["bitfinex-derivatives","SOLF0:USTF0",1769783709636,185.24832699,116.4,116.31,64.54818972]
["bitfinex-derivatives","SOLF0:USTF0",1769783709830,185.25862699,116.39,116.28,70.18322572]
["bitfinex-derivatives","SOLF0:USTF0",1769783710130,120.4455,116.42,116.28,70.18322572]
["bitfinex-derivatives","SOLF0:USTF0",1769783710131,185.23052699,116.42,116.31,70.18322572]
["bitfinex-derivatives","SOLF0:USTF0",1769783710327,64.78502699,116.45,116.35,64.54818972]
["bitfinex-derivatives","SOLF0:USTF0",1769783711035,120.3898,116.47,116.36,64.54818972]
["bitfinex-derivatives","SOLF0:USTF0",1769783711235,64.78502699,116.48,116.39,64.54818972]
["bitfinex-derivatives","SOLF0:USTF0",1769783711437,64.78502699,116.51,116.41,64.54818972]
["bitfinex-derivatives","SOLF0:USTF0",1769783711634,64.78502699,116.54,116.44,64.54818972]
["bitfinex-derivatives","SOLF0:USTF0",1769783711837,64.78502699,116.53,116.44,64.54818972]
["bitfinex-derivatives","SOLF0:USTF0",1769783712036,72.52112699,116.52,116.44,64.54818972]
["bitfinex-derivatives","SOLF0:USTF0",1769783712236,64.78502699,116.52,116.44,64.54818972]
["bitfinex-derivatives","SOLF0:USTF0",1769783712635,72.51932699,116.55,116.45,72.28828972]
["bitfinex-derivatives","SOLF0:USTF0",1769783712848,185.10452699,116.54,116.45,64.54818972]
["bitfinex-derivatives","SOLF0:USTF0",1769783713343,343.08,116.56,116.46,64.54818972]
["bitfinex-derivatives","SOLF0:USTF0",1769783713536,64.78502699,116.57,116.47,64.54818972]
["bitfinex-derivatives","SOLF0:USTF0",1769783713742,64.78502699,116.57,116.48,64.54818972]
["bitfinex-derivatives","SOLF0:USTF0",1769783714044,64.78502699,116.6,116.51,64.54818972]
["bitfinex-derivatives","SOLF0:USTF0",1769783714337,125.851236,116.64,116.51,64.54818972]
["bitfinex-derivatives","SOLF0:USTF0",1769783714338,185.00122699,116.64,116.52,64.54818972]
["bitfinex-derivatives","SOLF0:USTF0",1769783714645,64.78502699,116.61,116.52,64.54818972]
["bitfinex-derivatives","SOLF0:USTF0",1769783714843,6.284559,116.6,116.52,64.54818972]
["bitfinex-derivatives","SOLF0:USTF0",1769783715138,192.77192699,116.6,116.49,70.18322572]
["bitfinex-derivatives","SOLF0:USTF0",1769783715351,71.07507777,116.59,116.49,64.54818972]
["bitfinex-derivatives","SOLF0:USTF0",1769783715645,64.78502699,116.56,116.46,64.54818972]
["bitfinex-derivatives","SOLF0:USTF0",1769783715844,64.78502699,116.55,116.46,64.54818972]
["bitfinex-derivatives","SOLF0:USTF0",1769783716335,72.52022699,116.54,116.44,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1769783716530,64.78502699,116.53,116.43,64.54818972]
["bitfinex-derivatives","SOLF0:USTF0",1769783716945,72.52062699,116.53,116.43,184.97758972]
["bitfinex-derivatives","SOLF0:USTF0",1769783717240,64.78502699,116.53,116.45,7.7402]
["bitfinex-derivatives","SOLF0:USTF0",1769783717540,70.42006299,116.58,116.47,64.54818972]
["bitfinex-derivatives","SOLF0:USTF0",1769783717746,6.29887021,116.57,116.47,64.54818972]
["bitfinex-derivatives","SOLF0:USTF0",1769783718038,407.74502699,116.58,116.48,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1769783718238,72.51722699,116.58,116.48,72.28638972]
["bitfinex-derivatives","SOLF0:USTF0",1769783718640,64.78502699,116.56,116.48,64.54818972]
["bitfinex-derivatives","SOLF0:USTF0",1769783718841,64.78502699,116.52,116.42,64.54818972]
["bitfinex-derivatives","SOLF0:USTF0",1769783719142,125.953736,116.54,116.42,64.54818972]
["bitfinex-derivatives","SOLF0:USTF0",1769783719143,64.78502699,116.54,116.44,64.54818972]
["bitfinex-derivatives","SOLF0:USTF0",1769783719342,64.78502699,116.57,116.47,64.54818972]
["bitfinex-derivatives","SOLF0:USTF0",1769783719738,72.51992699,116.54,116.44,64.54818972]
["bitfinex-derivatives","SOLF0:USTF0",1769783720648,71.09766553,116.53,116.44,64.54818972]
["bitfinex-derivatives","SOLF0:USTF0",1769783720846,72.52052699,116.53,116.44,64.54818972]
["bitfinex-derivatives","SOLF0:USTF0",1769783721142,64.78502699,116.56,116.46,64.54818972]
["bitfinex-derivatives","SOLF0:USTF0",1769783721339,6.30669645,116.55,116.46,64.54818972]
["bitfinex-derivatives","SOLF0:USTF0",1769783721746,64.78502699,116.59,116.48,64.54818972]
["bitfinex-derivatives","SOLF0:USTF0",1769783721942,78.82300781,116.58,116.48,64.54818972]
["bitfinex-derivatives","SOLF0:USTF0",1769783722141,6.30568082,116.57,116.48,64.54818972]
["bitfinex-derivatives","SOLF0:USTF0",1769783722345,64.78502699,116.58,116.49,64.54818972]
["bitfinex-derivatives","SOLF0:USTF0",1769783722740,185.03282699,116.61,116.5,64.54818972]
["bitfinex-derivatives","SOLF0:USTF0",1769783722939,6.30518851,116.6,116.5,72.28518972]
["bitfinex-derivatives","SOLF0:USTF0",1769783723642,14.03608851,116.6,116.51,72.28448972]
["bitfinex-derivatives","SOLF0:USTF0",1769783723847,64.78502699,116.61,116.51,72.28448972]
["bitfinex-derivatives","SOLF0:USTF0",1769783724247,71.08569036,116.6,116.51,64.54818972]
["bitfinex-derivatives","SOLF0:USTF0",1769783724447,6.30066337,116.59,116.51,64.54818972]
["bitfinex-derivatives","SOLF0:USTF0",1769783724644,350.80416863,116.63,116.52,184.88158972]
["bitfinex-derivatives","SOLF0:USTF0",1769783724645,407.66502699,116.63,116.52,184.88158972]
["bitfinex-derivatives","SOLF0:USTF0",1769783724846,468.710236,116.66,116.54,64.54818972]
["bitfinex-derivatives","SOLF0:USTF0",1769783725042,6.29795755,116.65,116.54,64.54818972]
["bitfinex-derivatives","SOLF0:USTF0",1769783725243,71.08298454,116.65,116.54,64.54818972]
["bitfinex-derivatives","SOLF0:USTF0",1769783725438,72.51282699,116.65,116.56,72.28128972]
["bitfinex-derivatives","SOLF0:USTF0",1769783725646,190.60156299,116.68,116.56,64.54818972]
["bitfinex-derivatives","SOLF0:USTF0",1769783725842,6.29116126,116.67,116.56,64.54818972]
["bitfinex-derivatives","SOLF0:USTF0",1769783726039,71.07618825,116.67,116.56,64.54818972]
["bitfinex-derivatives","SOLF0:USTF0",1769783726245,64.78502699,116.65,116.56,64.54818972]
["bitfinex-derivatives","SOLF0:USTF0",1769783726443,64.78502699,116.64,116.52,125.968436]
["bitfinex-derivatives","SOLF0:USTF0",1769783726752,7.7302,116.61,116.53,64.54818972]
["bitfinex-derivatives","SOLF0:USTF0",1769783727445,527.85252699,116.63,116.53,64.54818972]
["bitfinex-derivatives","SOLF0:USTF0",1769783727446,415.35392699,116.63,116.53,64.54818972]
["bitfinex-derivatives","SOLF0:USTF0",1769783727948,72.51182699,116.66,116.57,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1769783728549,7.7258,116.68,116.58,64.54818972]
["bitfinex-derivatives","SOLF0:USTF0",1769783729051,64.78502699,116.67,116.58,64.54818972]
["bitfinex-derivatives","SOLF0:USTF0",1769783729254,72.51282699,116.65,116.55,72.28168972]
["bitfinex-derivatives","SOLF0:USTF0",1769783729652,64.78502699,116.64,116.55,64.54818972]
["bitfinex-derivatives","SOLF0:USTF0",1769783729851,72.51322699,116.64,116.55,72.28188972]
["bitfinex-derivatives","SOLF0:USTF0",1769783730246,64.78502699,116.64,116.55,64.54818972]
["bitfinex-derivatives","SOLF0:USTF0",1769783731250,64.78502699,116.63,116.52,70.18322572]
["bitfinex-derivatives","SOLF0:USTF0",1769783731448,5.635036,116.64,116.53,64.54818972]
["bitfinex-derivatives","SOLF0:USTF0",1769783731649,64.78502699,116.65,116.55,64.54818972]
["bitfinex-derivatives","SOLF0:USTF0",1769783731954,64.78502699,116.64,116.55,64.54818972]
["bitfinex-derivatives","SOLF0:USTF0",1769783732158,185.00362699,116.64,116.55,64.54818972]
["bitfinex-derivatives","SOLF0:USTF0",1769783732549,64.78502699,116.64,116.55,64.54818972]
["bitfinex-derivatives","SOLF0:USTF0",1769783733149,64.78502699,116.64,116.56,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1769783733363,64.78502699,116.61,116.52,64.54818972]
["bitfinex-derivatives","SOLF0:USTF0",1769783733754,64.78502699,116.64,116.54,64.54818972]
["bitfinex-derivatives","SOLF0:USTF0",1769783733953,64.78502699,116.64,116.55,64.54818972]
["bitfinex-derivatives","SOLF0:USTF0",1769783734450,120.1751,116.68,116.57,64.54818972]
["bitfinex-derivatives","SOLF0:USTF0",1769783734451,533.27516299,116.68,116.57,64.54818972]
["bitfinex-derivatives","SOLF0:USTF0",1769783734756,64.78502699,116.68,116.58,64.54818972]
["bitfinex-derivatives","SOLF0:USTF0",1769783735256,64.78502699,116.68,116.59,184.80928972]
["bitfinex-derivatives","SOLF0:USTF0",1769783735559,64.78502699,116.68,116.6,64.54818972]
["bitfinex-derivatives","SOLF0:USTF0",1769783736055,64.78502699,116.67,116.57,64.54818972]
["bitfinex-derivatives","SOLF0:USTF0",1769783736447,410.42152843,116.71,116.6,68.65855506]
["bitfinex-derivatives","SOLF0:USTF0",1769783736645,67.76152843,116.7,116.6,68.65855506]
["bitfinex-derivatives","SOLF0:USTF0",1769783736858,7.7255,116.68,116.6,68.65855506]
["bitfinex-derivatives","SOLF0:USTF0",1769783737057,75.48702843,116.68,116.6,68.65855506]
["bitfinex-derivatives","SOLF0:USTF0",1769783738151,67.76152843,116.68,116.6,68.65855506]
["bitfinex-derivatives","SOLF0:USTF0",1769783738350,13.359536,116.7,116.6,68.65855506]
["bitfinex-derivatives","SOLF0:USTF0",1769783738552,66.02982349,116.7,116.6,68.65855506]
["bitfinex-derivatives","SOLF0:USTF0",1769783738858,73.75462349,116.69,116.6,76.38905506]
["bitfinex-derivatives","SOLF0:USTF0",1769783739062,66.02982349,116.69,116.6,76.38905506]
["bitfinex-derivatives","SOLF0:USTF0",1769783739256,71.66485949,116.68,116.57,70.97232027]
["bitfinex-derivatives","SOLF0:USTF0",1769783739954,7.7261,116.67,116.59,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1769783740455,528.75322349,116.71,116.6,70.97232027]
["bitfinex-derivatives","SOLF0:USTF0",1769783740856,528.75322349,116.71,116.62,70.97232027]
["bitfinex-derivatives","SOLF0:USTF0",1769783740857,408.60982349,116.71,116.62,70.97232027]
["bitfinex-derivatives","SOLF0:USTF0",1769783741052,66.02982349,116.77,116.67,70.97232027]
["bitfinex-derivatives","SOLF0:USTF0",1769783741863,73.74962349,116.77,116.69,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1769783742156,66.02982349,116.73,116.63,70.97232027]
["bitfinex-derivatives","SOLF0:USTF0",1769783742355,66.02982349,116.73,116.64,70.97232027]
["bitfinex-derivatives","SOLF0:USTF0",1769783742556,66.02982349,116.76,116.66,70.97232027]
["bitfinex-derivatives","SOLF0:USTF0",1769783743159,186.09222349,116.79,116.66,70.97232027]
["bitfinex-derivatives","SOLF0:USTF0",1769783743350,66.02982349,116.78,116.68,70.97232027]
["bitfinex-derivatives","SOLF0:USTF0",1769783743959,73.74962349,116.77,116.68,78.69742027]
["bitfinex-derivatives","SOLF0:USTF0",1769783744361,71.66485949,116.76,116.68,70.97232027]
["bitfinex-derivatives","SOLF0:USTF0",1769783744562,73.75132349,116.74,116.65,70.97232027]
["bitfinex-derivatives","SOLF0:USTF0",1769783745364,79.38525949,116.76,116.65,70.97232027]
["bitfinex-derivatives","SOLF0:USTF0",1769783745563,79.38525949,116.76,116.66,70.97232027]
["bitfinex-derivatives","SOLF0:USTF0",1769783745766,73.74902349,116.78,116.67,191.15252027]
["bitfinex-derivatives","SOLF0:USTF0",1769783745964,73.74902349,116.78,116.67,70.97232027]
["bitfinex-derivatives","SOLF0:USTF0",1769783745965,66.02982349,116.77,116.67,70.97232027]
["bitfinex-derivatives","SOLF0:USTF0",1769783746158,191.75475949,116.76,116.67,70.97232027]
["bitfinex-derivatives","SOLF0:USTF0",1769783746353,191.75475949,116.76,116.64,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1769783746354,66.02982349,116.73,116.64,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1769783746661,66.02982349,116.71,116.63,70.97232027]
["bitfinex-derivatives","SOLF0:USTF0",1769783746861,66.02982349,116.71,116.6,120.2524]
["bitfinex-derivatives","SOLF0:USTF0",1769783746862,7.7242,116.7,116.61,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1769783747063,7.7242,116.7,116.61,78.70212027]
["bitfinex-derivatives","SOLF0:USTF0",1769783747264,66.02982349,116.7,116.61,70.97232027]
["bitfinex-derivatives","SOLF0:USTF0",1769783747465,71.66485949,116.69,116.58,70.97232027]
["bitfinex-derivatives","SOLF0:USTF0",1769783747770,191.84875949,116.67,116.58,70.97232027]
["bitfinex-derivatives","SOLF0:USTF0",1769783747970,186.22292349,116.66,116.55,70.97232027]
["bitfinex-derivatives","SOLF0:USTF0",1769783748467,66.02982349,116.66,116.58,70.97232027]
["bitfinex-derivatives","SOLF0:USTF0",1769783748863,7.7264,116.67,116.58,78.70392027]
["bitfinex-derivatives","SOLF0:USTF0",1769783749170,7.727,116.66,116.58,70.97232027]
["bitfinex-derivatives","SOLF0:USTF0",1769783749371,66.02982349,116.68,116.58,70.97232027]
["bitfinex-derivatives","SOLF0:USTF0",1769783749572,7.7257,116.68,116.59,70.97232027]
["bitfinex-derivatives","SOLF0:USTF0",1769783749774,414.06485949,116.71,116.6,70.97232027]
["bitfinex-derivatives","SOLF0:USTF0",1769783750075,186.18222349,116.7,116.6,78.70272027]
["bitfinex-derivatives","SOLF0:USTF0",1769783750373,66.02982349,116.66,116.56,70.97232027]
["bitfinex-derivatives","SOLF0:USTF0",1769783750571,73.75672349,116.66,116.57,78.70472027]
["bitfinex-derivatives","SOLF0:USTF0",1769783751369,7.7269,116.66,116.57,78.70472027]
["bitfinex-derivatives","SOLF0:USTF0",1769783751671,536.32802349,116.68,116.58,78.70392027]
["bitfinex-derivatives","SOLF0:USTF0",1769783751861,528.60242349,116.68,116.58,78.70392027]
["bitfinex-derivatives","SOLF0:USTF0",1769783752065,7.7262,116.67,116.58,78.70392027]
["bitfinex-derivatives","SOLF0:USTF0",1769783752268,186.18222349,116.7,116.59,70.97232027]
["bitfinex-derivatives","SOLF0:USTF0",1769783753074,7.7255,116.68,116.6,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1769783753574,7.7255,116.68,116.59,78.70342027]
["bitfinex-derivatives","SOLF0:USTF0",1769783754367,73.75422349,116.7,116.6,70.97232027]
["bitfinex-derivatives","SOLF0:USTF0",1769783754969,7.7248,116.69,116.61,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1769783755272,7.7248,116.69,116.61,78.70212027]
["bitfinex-derivatives","SOLF0:USTF0",1769783755568,66.02982349,116.69,116.59,70.97232027]
["bitfinex-derivatives","SOLF0:USTF0",1769783756474,186.16282349,116.72,116.61,70.97232027]
["bitfinex-derivatives","SOLF0:USTF0",1769783757475,7.7231,116.72,116.64,70.97232027]
["bitfinex-derivatives","SOLF0:USTF0",1769783757672,191.76575949,116.75,116.64,70.97232027]
["bitfinex-derivatives","SOLF0:USTF0",1769783758375,192.40297379,116.74,116.64,70.97232027]
["bitfinex-derivatives","SOLF0:USTF0",1769783758572,186.14202349,116.74,116.64,70.97232027]
["bitfinex-derivatives","SOLF0:USTF0",1769783759275,66.02982349,116.71,116.62,70.97232027]
["bitfinex-derivatives","SOLF0:USTF0",1769783759474,66.02982349,116.71,116.62,191.20122027]
["bitfinex-derivatives","SOLF0:USTF0",1769783759663,66.02982349,116.71,116.63,70.97232027]
["bitfinex-derivatives","SOLF0:USTF0",1769783759867,66.02982349,116.71,116.63,78.70062027]
["bitfinex-derivatives","SOLF0:USTF0",1769783760069,186.17452349,116.71,116.6,70.97232027]
["bitfinex-derivatives","SOLF0:USTF0",1769783760270,66.02982349,116.65,116.54,253.27872027]
["bitfinex-derivatives","SOLF0:USTF0",1769783760574,66.02982349,116.66,116.57,70.97232027]
["bitfinex-derivatives","SOLF0:USTF0",1769783761075,66.02982349,116.66,116.57,78.70492027]
["bitfinex-derivatives","SOLF0:USTF0",1769783761076,7.728,116.64,116.57,78.70492027]
["bitfinex-derivatives","SOLF0:USTF0",1769783761462,7.728,116.64,116.54,120.3064]
["bitfinex-derivatives","SOLF0:USTF0",1769783761463,66.02982349,116.64,116.55,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1769783761775,186.24502349,116.64,116.54,70.97232027]
["bitfinex-derivatives","SOLF0:USTF0",1769783762168,7.73,116.61,116.54,70.97232027]
["bitfinex-derivatives","SOLF0:USTF0",1769783762568,73.75902349,116.63,116.54,78.70692027]
["bitfinex-derivatives","SOLF0:USTF0",1769783762881,66.02982349,116.63,116.54,70.97232027]
["bitfinex-derivatives","SOLF0:USTF0",1769783763175,191.89155949,116.63,116.54,70.97232027]
["bitfinex-derivatives","SOLF0:USTF0",1769783763571,7.7296,116.62,116.54,70.97232027]
["bitfinex-derivatives","SOLF0:USTF0",1769783764677,120.1952,116.66,116.54,191.28352027]
["bitfinex-derivatives","SOLF0:USTF0",1769783764678,66.02982349,116.66,116.54,191.28352027]
["bitfinex-derivatives","SOLF0:USTF0",1769783764874,66.02982349,116.66,116.56,70.97232027]
["bitfinex-derivatives","SOLF0:USTF0",1769783765074,198.15253668,116.65,116.56,70.97232027]
["bitfinex-derivatives","SOLF0:USTF0",1769783765274,66.02982349,116.62,116.53,70.97232027]
["bitfinex-derivatives","SOLF0:USTF0",1769783765469,6.28964188,116.61,116.53,70.97232027]
["bitfinex-derivatives","SOLF0:USTF0",1769783765670,66.02982349,116.62,116.53,70.97232027]
["bitfinex-derivatives","SOLF0:USTF0",1769783765869,191.87055949,116.65,116.54,70.97232027]
["bitfinex-derivatives","SOLF0:USTF0",1769783766069,6.28868493,116.64,116.54,70.97232027]
["bitfinex-derivatives","SOLF0:USTF0",1769783766867,7.7293,116.62,116.54,70.97232027]
["bitfinex-derivatives","SOLF0:USTF0",1769783767671,7.7293,116.62,116.54,78.70682027]
["bitfinex-derivatives","SOLF0:USTF0",1769783767871,6.30021619,116.61,116.51,70.62428208]
["bitfinex-derivatives","SOLF0:USTF0",1769783768069,193.79956185,116.6,116.51,70.62428208]
["bitfinex-derivatives","SOLF0:USTF0",1769783768285,193.81216185,116.59,116.51,70.62428208]
["bitfinex-derivatives","SOLF0:USTF0",1769783768486,6.30021619,116.58,116.51,70.62428208]
["bitfinex-derivatives","SOLF0:USTF0",1769783768687,74.97404566,116.59,116.51,70.62428208]
["bitfinex-derivatives","SOLF0:USTF0",1769783768880,67.24224566,116.58,116.48,70.62428208]
["bitfinex-derivatives","SOLF0:USTF0",1769783769179,6.30298868,116.57,116.48,70.62428208]
["bitfinex-derivatives","SOLF0:USTF0",1769783769377,187.49004566,116.61,116.49,76.23851215]
["bitfinex-derivatives","SOLF0:USTF0",1769783769571,73.5440933,116.6,116.49,76.23851215]
["bitfinex-derivatives","SOLF0:USTF0",1769783769775,6.30184764,116.59,116.49,76.23851215]
["bitfinex-derivatives","SOLF0:USTF0",1769783770170,67.24224566,116.63,116.53,70.62428208]
["bitfinex-derivatives","SOLF0:USTF0",1769783770389,307.66604566,116.65,116.53,76.23851215]
["bitfinex-derivatives","SOLF0:USTF0",1769783770584,6.2993678,116.64,116.53,76.23851215]
["bitfinex-derivatives","SOLF0:USTF0",1769783770880,187.46684566,116.63,116.54,70.62428208]
["bitfinex-derivatives","SOLF0:USTF0",1769783771083,6.2993678,116.62,116.54,70.62428208]
["bitfinex-derivatives","SOLF0:USTF0",1769783771588,7.7307,116.6,116.51,70.62428208]
["bitfinex-derivatives","SOLF0:USTF0",1769783771883,73.54289015,116.59,116.48,70.62428208]
["bitfinex-derivatives","SOLF0:USTF0",1769783772075,7.7328,116.57,116.49,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1769783772284,187.51974566,116.58,116.48,70.62428208]
["bitfinex-derivatives","SOLF0:USTF0",1769783772584,6.29931479,116.57,116.48,70.62428208]
["bitfinex-derivatives","SOLF0:USTF0",1769783772985,74.97474566,116.58,116.49,70.62428208]
["bitfinex-derivatives","SOLF0:USTF0",1769783773180,468.37083007,116.6,116.49,70.62428208]
["bitfinex-derivatives","SOLF0:USTF0",1769783773181,342.5,116.6,116.5,70.62428208]
["bitfinex-derivatives","SOLF0:USTF0",1769783773482,7.7307,116.6,116.52,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1769783773685,7.7307,116.6,116.51,70.62428208]
["bitfinex-derivatives","SOLF0:USTF0",1769783773686,73.53862411,116.59,116.51,70.62428208]
["bitfinex-derivatives","SOLF0:USTF0",1769783773980,187.51984566,116.58,116.48,70.62428208]
["bitfinex-derivatives","SOLF0:USTF0",1769783774186,73.53951627,116.57,116.48,70.62428208]
["bitfinex-derivatives","SOLF0:USTF0",1769783774387,67.24224566,116.56,116.46,70.62428208]
["bitfinex-derivatives","SOLF0:USTF0",1769783774591,67.24224566,116.56,116.46,132.62428208]
["bitfinex-derivatives","SOLF0:USTF0",1769783774792,67.24224566,116.56,116.47,70.62428208]
["bitfinex-derivatives","SOLF0:USTF0",1769783775291,187.54064566,116.56,116.47,70.62428208]
["bitfinex-derivatives","SOLF0:USTF0",1769783776090,67.24224566,116.56,116.47,78.36348208]
["bitfinex-derivatives","SOLF0:USTF0",1769783776286,67.24224566,116.56,116.47,70.62428208]
["bitfinex-derivatives","SOLF0:USTF0",1769783776488,193.13407573,116.58,116.47,70.62428208]
["bitfinex-derivatives","SOLF0:USTF0",1769783777388,7.7334,116.56,116.48,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1769783777984,462.8476,116.59,116.49,70.62428208]
["bitfinex-derivatives","SOLF0:USTF0",1769783777985,187.51374566,116.59,116.49,70.62428208]
["bitfinex-derivatives","SOLF0:USTF0",1769783778184,187.51374566,116.59,116.47,5.61423007]
["bitfinex-derivatives","SOLF0:USTF0",1769783778185,72.85647573,116.57,116.47,70.62428208]
["bitfinex-derivatives","SOLF0:USTF0",1769783778387,72.85647573,116.57,116.48,78.36288208]
["bitfinex-derivatives","SOLF0:USTF0",1769783778388,67.24224566,116.57,116.48,78.36288208]
["bitfinex-derivatives","SOLF0:USTF0",1769783778688,67.24224566,116.6,116.5,70.62428208]
["bitfinex-derivatives","SOLF0:USTF0",1769783778885,193.08567573,116.63,116.51,70.62428208]
["bitfinex-derivatives","SOLF0:USTF0",1769783779088,7.7299,116.62,116.53,70.62428208]
["bitfinex-derivatives","SOLF0:USTF0",1769783779392,67.24224566,116.62,116.53,70.62428208]
["bitfinex-derivatives","SOLF0:USTF0",1769783779785,74.97214566,116.62,116.53,70.62428208]
["bitfinex-derivatives","SOLF0:USTF0",1769783779982,67.24224566,116.66,116.55,190.92688208]
["bitfinex-derivatives","SOLF0:USTF0",1769783780181,67.24224566,116.66,116.56,70.62428208]
["bitfinex-derivatives","SOLF0:USTF0",1769783780496,67.24224566,116.65,116.56,70.62428208]
["bitfinex-derivatives","SOLF0:USTF0",1769783780994,74.97004566,116.65,116.56,70.62428208]
["bitfinex-derivatives","SOLF0:USTF0",1769783781295,67.24224566,116.64,116.53,70.62428208]
["bitfinex-derivatives","SOLF0:USTF0",1769783781493,342.62,116.65,116.55,70.62428208]
["bitfinex-derivatives","SOLF0:USTF0",1769783781796,7.728,116.64,116.56,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1769783782090,7.7301,116.61,116.52,5.61423007]
["bitfinex-derivatives","SOLF0:USTF0",1769783782296,74.97234566,116.61,116.52,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1769783782791,74.97294566,116.6,116.52,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1769783783384,67.24224566,116.63,116.53,70.62428208]
["bitfinex-derivatives","SOLF0:USTF0",1769783785393,7.7301,116.61,116.53,78.35938208]
["bitfinex-derivatives","SOLF0:USTF0",1769783785690,67.24224566,116.63,116.53,70.62428208]
["bitfinex-derivatives","SOLF0:USTF0",1769783786585,7.73,116.61,116.53,70.62428208]
["bitfinex-derivatives","SOLF0:USTF0",1769783787196,7.73,116.61,116.53,78.35948208]
["bitfinex-derivatives","SOLF0:USTF0",1769783787503,67.24224566,116.63,116.53,70.62428208]
["bitfinex-derivatives","SOLF0:USTF0",1769783788197,7.73,116.61,116.54,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1769783788697,72.85647573,116.62,116.53,70.62428208]
["bitfinex-derivatives","SOLF0:USTF0",1769783788897,6.30720071,116.61,116.53,70.62428208]
["bitfinex-derivatives","SOLF0:USTF0",1769783789398,74.97214566,116.62,116.53,70.62428208]
["bitfinex-derivatives","SOLF0:USTF0",1769783789599,67.24224566,116.62,116.53,70.62428208]
["bitfinex-derivatives","SOLF0:USTF0",1769783790687,125.82973007,116.64,116.53,70.62428208]
["bitfinex-derivatives","SOLF0:USTF0",1769783790892,6.31464824,116.63,116.53,70.62428208]
["bitfinex-derivatives","SOLF0:USTF0",1769783791089,73.5568939,116.63,116.53,70.62428208]
["bitfinex-derivatives","SOLF0:USTF0",1769783791288,67.24224566,116.61,116.5,70.62428208]
["bitfinex-derivatives","SOLF0:USTF0",1769783791490,6.31464824,116.6,116.5,70.62428208]
["bitfinex-derivatives","SOLF0:USTF0",1769783791687,5.61423007,116.62,116.52,70.62428208]
["bitfinex-derivatives","SOLF0:USTF0",1769783791892,193.07197573,116.64,116.52,70.62428208]
["bitfinex-derivatives","SOLF0:USTF0",1769783792192,6.32007106,116.63,116.52,70.62428208]
["bitfinex-derivatives","SOLF0:USTF0",1769783792392,73.56231672,116.63,116.52,70.62428208]
["bitfinex-derivatives","SOLF0:USTF0",1769783792596,6.32007106,116.62,116.52,70.62428208]
["bitfinex-derivatives","SOLF0:USTF0",1769783792897,73.56231672,116.62,116.52,70.62428208]
["bitfinex-derivatives","SOLF0:USTF0",1769783793092,67.24224566,116.62,116.52,70.62428208]
["bitfinex-derivatives","SOLF0:USTF0",1769783793292,7.7302,116.61,116.54,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1769783793596,67.24224566,116.62,116.52,70.62428208]
["bitfinex-derivatives","SOLF0:USTF0",1769783793799,6.32284553,116.61,116.52,70.62428208]
["bitfinex-derivatives","SOLF0:USTF0",1769783795296,67.24224566,116.62,116.54,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1769783795493,73.56652104,116.61,116.52,70.62428208]
["bitfinex-derivatives","SOLF0:USTF0",1769783795695,6.32427538,116.6,116.52,70.62428208]
["bitfinex-derivatives","SOLF0:USTF0",1769783796192,73.56652104,116.6,116.52,70.62428208]
["bitfinex-derivatives","SOLF0:USTF0",1769783796397,67.24224566,116.6,116.52,70.62428208]
["bitfinex-derivatives","SOLF0:USTF0",1769783796602,6.32569081,116.59,116.52,70.62428208]
["bitfinex-derivatives","SOLF0:USTF0",1769783796800,67.24224566,116.6,116.52,70.62428208]
["bitfinex-derivatives","SOLF0:USTF0",1769783796993,7.732,116.58,116.52,78.35988208]
["bitfinex-derivatives","SOLF0:USTF0",1769783797305,6.32678595,116.57,116.48,69.12403308]
["bitfinex-derivatives","SOLF0:USTF0",1769783797697,14.05948595,116.57,116.5,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1769783797895,7.7327,116.57,116.5,76.86103308]
["bitfinex-derivatives","SOLF0:USTF0",1769783799296,14.06205022,116.56,116.5,69.12403308]
["bitfinex-derivatives","SOLF0:USTF0",1769783799504,6.32901435,116.55,116.48,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1769783799801,69.6437727,116.57,116.48,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1769783799997,6.32947089,116.56,116.48,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1769783800395,69.6437727,116.55,116.47,69.12403308]
["bitfinex-derivatives","SOLF0:USTF0",1769783800592,81.58747366,116.54,116.44,69.12403308]
["bitfinex-derivatives","SOLF0:USTF0",1769783800797,6.32947089,116.53,116.44,69.12403308]
["bitfinex-derivatives","SOLF0:USTF0",1769783800998,69.6437727,116.56,116.47,69.12403308]
["bitfinex-derivatives","SOLF0:USTF0",1769783801199,6.33168422,116.55,116.47,69.12403308]
["bitfinex-derivatives","SOLF0:USTF0",1769783801599,6.33168422,116.55,116.48,76.86243308]
["bitfinex-derivatives","SOLF0:USTF0",1769783801805,69.6437727,116.58,116.48,76.86243308]
["bitfinex-derivatives","SOLF0:USTF0",1769783802004,6.32938911,116.57,116.48,76.86243308]
["bitfinex-derivatives","SOLF0:USTF0",1769783802199,6.32938911,116.57,116.46,120.3969]
["bitfinex-derivatives","SOLF0:USTF0",1769783802200,6.32938911,116.57,116.49,69.12403308]
["bitfinex-derivatives","SOLF0:USTF0",1769783802504,6.32938911,116.57,116.46,126.01113007]
["bitfinex-derivatives","SOLF0:USTF0",1769783802505,75.97316181,116.56,116.46,69.12403308]
["bitfinex-derivatives","SOLF0:USTF0",1769783802703,6.32938911,116.55,116.46,69.12403308]
["bitfinex-derivatives","SOLF0:USTF0",1769783803007,75.97316181,116.54,116.46,69.12403308]
["bitfinex-derivatives","SOLF0:USTF0",1769783803208,6.32938911,116.53,116.46,69.12403308]
["bitfinex-derivatives","SOLF0:USTF0",1769783803404,6.32938911,116.52,116.46,69.12403308]
["bitfinex-derivatives","SOLF0:USTF0",1769783803598,69.6437727,116.57,116.47,69.12403308]
["bitfinex-derivatives","SOLF0:USTF0",1769783803902,420.23086326,116.6,116.5,69.12403308]
["bitfinex-derivatives","SOLF0:USTF0",1769783804099,7.92709056,116.62,116.53,69.12403308]
["bitfinex-derivatives","SOLF0:USTF0",1769783804306,77.57086326,116.63,116.53,69.12403308]
["bitfinex-derivatives","SOLF0:USTF0",1769783804506,7.92709056,116.62,116.53,69.12403308]
["bitfinex-derivatives","SOLF0:USTF0",1769783804813,77.57086326,116.62,116.53,69.12403308]
["bitfinex-derivatives","SOLF0:USTF0",1769783805106,77.57086326,116.6,116.49,69.12403308]
["bitfinex-derivatives","SOLF0:USTF0",1769783805306,7.732,116.58,116.5,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1769783806209,15.65909056,116.58,116.5,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1769783806404,7.732,116.58,116.5,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1769783806598,7.732,116.58,116.5,69.12403308]
["bitfinex-derivatives","SOLF0:USTF0",1769783806803,7.732,116.58,116.51,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1769783808310,77.3771727,116.56,116.47,69.12403308]
["bitfinex-derivatives","SOLF0:USTF0",1769783808512,77.57086326,116.58,116.48,69.12403308]
["bitfinex-derivatives","SOLF0:USTF0",1769783810214,7.92709056,116.6,116.5,69.12403308]
["bitfinex-derivatives","SOLF0:USTF0",1769783810417,69.6437727,116.58,116.47,69.12403308]
["bitfinex-derivatives","SOLF0:USTF0",1769783810919,77.57086326,116.58,116.47,69.12403308]
["bitfinex-derivatives","SOLF0:USTF0",1769783811118,69.6437727,116.57,116.47,76.86263308]
["bitfinex-derivatives","SOLF0:USTF0",1769783811313,69.6437727,116.56,116.47,76.86263308]
["bitfinex-derivatives","SOLF0:USTF0",1769783811514,77.57086326,116.56,116.47,76.86263308]
["bitfinex-derivatives","SOLF0:USTF0",1769783811715,77.3775727,116.56,116.48,69.12403308]
["bitfinex-derivatives","SOLF0:USTF0",1769783811912,7.7338,116.56,116.48,69.12403308]
["bitfinex-derivatives","SOLF0:USTF0",1769783812412,26.03055408,116.61,116.48,69.12403308]
["bitfinex-derivatives","SOLF0:USTF0",1769783812413,7.92709056,116.61,116.51,69.12403308]
["bitfinex-derivatives","SOLF0:USTF0",1769783812615,7.92709056,116.62,116.52,69.12403308]
["bitfinex-derivatives","SOLF0:USTF0",1769783812822,69.6437727,116.63,116.55,69.12403308]
["bitfinex-derivatives","SOLF0:USTF0",1769783813614,69.6437727,116.63,116.53,125.93833007]
["bitfinex-derivatives","SOLF0:USTF0",1769783813615,77.57086326,116.63,116.54,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1769783813820,7.92709056,116.62,116.54,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1769783814016,77.57086326,116.62,116.52,69.12403308]
["bitfinex-derivatives","SOLF0:USTF0",1769783814523,85.30076326,116.62,116.53,69.12403308]
["bitfinex-derivatives","SOLF0:USTF0",1769783814716,77.57086326,116.62,116.53,69.12403308]
["bitfinex-derivatives","SOLF0:USTF0",1769783815223,83.18509333,116.59,116.5,69.12403308]
["bitfinex-derivatives","SOLF0:USTF0",1769783815622,6.31086715,116.58,116.5,69.12403308]
["bitfinex-derivatives","SOLF0:USTF0",1769783815824,6.31086715,116.57,116.5,69.12403308]
["bitfinex-derivatives","SOLF0:USTF0",1769783816020,83.18509333,116.59,116.47,69.12403308]
["bitfinex-derivatives","SOLF0:USTF0",1769783816021,6.31086715,116.56,116.47,69.12403308]
["bitfinex-derivatives","SOLF0:USTF0",1769783816216,6.31086715,116.55,116.47,69.12403308]
["bitfinex-derivatives","SOLF0:USTF0",1769783816415,7.92709056,116.57,116.47,69.12403308]
["bitfinex-derivatives","SOLF0:USTF0",1769783816416,6.31086715,116.54,116.47,69.12403308]
["bitfinex-derivatives","SOLF0:USTF0",1769783816717,83.18509333,116.57,116.47,69.12403308]
["bitfinex-derivatives","SOLF0:USTF0",1769783816922,6.31213922,116.56,116.48,69.12403308]
["bitfinex-derivatives","SOLF0:USTF0",1769783817912,6.31213922,116.56,116.5,69.12403308]
["bitfinex-derivatives","SOLF0:USTF0",1769783818119,69.6437727,116.6,116.5,69.12403308]
["bitfinex-derivatives","SOLF0:USTF0",1769783818322,6.31006296,116.59,116.5,69.12403308]
["bitfinex-derivatives","SOLF0:USTF0",1769783818520,6.31006296,116.58,116.5,69.12403308]
["bitfinex-derivatives","SOLF0:USTF0",1769783818829,69.6437727,116.59,116.5,69.12403308]
["bitfinex-derivatives","SOLF0:USTF0",1769783819027,6.31105824,116.58,116.5,69.12403308]
["bitfinex-derivatives","SOLF0:USTF0",1769783819225,6.31105824,116.57,116.5,69.12403308]
["bitfinex-derivatives","SOLF0:USTF0",1769783819423,6.31105824,116.56,116.5,69.12403308]
["bitfinex-derivatives","SOLF0:USTF0",1769783819721,77.57086326,116.59,116.5,69.12403308]
["bitfinex-derivatives","SOLF0:USTF0",1769783819917,77.3763727,116.57,116.48,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1769783820123,6.31170807,116.56,116.48,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1769783820320,69.6437727,116.54,116.42,189.56423308]
["bitfinex-derivatives","SOLF0:USTF0",1769783820629,69.6437727,116.52,116.42,69.12403308]
["bitfinex-derivatives","SOLF0:USTF0",1769783820826,6.31170807,116.51,116.43,69.12403308]
["bitfinex-derivatives","SOLF0:USTF0",1769783821018,83.18509333,116.55,116.44,189.54163308]
["bitfinex-derivatives","SOLF0:USTF0",1769783821225,75.95761132,116.54,116.45,69.12403308]
["bitfinex-derivatives","SOLF0:USTF0",1769783821532,6.31383862,116.53,116.45,69.12403308]
["bitfinex-derivatives","SOLF0:USTF0",1769783821729,83.18509333,116.57,116.48,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1769783821933,6.31236642,116.56,116.49,69.12403308]
["bitfinex-derivatives","SOLF0:USTF0",1769783822230,77.57086326,116.59,116.49,69.12403308]
["bitfinex-derivatives","SOLF0:USTF0",1769783822430,6.31188683,116.58,116.49,69.12403308]
["bitfinex-derivatives","SOLF0:USTF0",1769783822631,6.31188683,116.57,116.49,69.12403308]
["bitfinex-derivatives","SOLF0:USTF0",1769783822923,75.95565953,116.56,116.46,69.12403308]
["bitfinex-derivatives","SOLF0:USTF0",1769783823125,69.6437727,116.53,116.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769783823326,7.7394,116.47,116.37,195.22946315]
["bitfinex-derivatives","SOLF0:USTF0",1769783823521,69.6437727,116.51,116.41,69.12403308]
["bitfinex-derivatives","SOLF0:USTF0",1769783823721,6.31458181,116.5,116.42,69.12403308]
["bitfinex-derivatives","SOLF0:USTF0",1769783823927,7.736,116.52,116.44,76.86473308]
["bitfinex-derivatives","SOLF0:USTF0",1769783824130,6.31347718,116.51,116.41,69.12403308]
["bitfinex-derivatives","SOLF0:USTF0",1769783824328,6.31347718,116.51,116.42,69.12403308]
["bitfinex-derivatives","SOLF0:USTF0",1769783824529,69.6437727,116.55,116.44,69.12403308]
["bitfinex-derivatives","SOLF0:USTF0",1769783824731,75.95263246,116.54,116.44,69.12403308]
["bitfinex-derivatives","SOLF0:USTF0",1769783824935,69.6437727,116.52,116.41,69.12403308]
["bitfinex-derivatives","SOLF0:USTF0",1769783825223,6.30885976,116.51,116.41,69.12403308]
["bitfinex-derivatives","SOLF0:USTF0",1769783825421,6.30885976,116.51,116.38,463.2003]
["bitfinex-derivatives","SOLF0:USTF0",1769783825422,69.6437727,116.49,116.38,189.60433308]
["bitfinex-derivatives","SOLF0:USTF0",1769783825619,69.6437727,116.52,116.42,69.12403308]
["bitfinex-derivatives","SOLF0:USTF0",1769783825929,6.30969807,116.51,116.44,76.86513308]
["bitfinex-derivatives","SOLF0:USTF0",1769783826126,69.6437727,116.55,116.44,69.12403308]
["bitfinex-derivatives","SOLF0:USTF0",1769783826428,6.30779758,116.54,116.46,69.82976238]
["bitfinex-derivatives","SOLF0:USTF0",1769783826626,68.2567902,116.56,116.46,69.82976238]
["bitfinex-derivatives","SOLF0:USTF0",1769783826828,6.30805412,116.55,116.47,69.82976238]
["bitfinex-derivatives","SOLF0:USTF0",1769783827023,68.2567902,116.56,116.47,69.82976238]
["bitfinex-derivatives","SOLF0:USTF0",1769783827229,7.7337,116.56,116.48,69.82976238]
["bitfinex-derivatives","SOLF0:USTF0",1769783827530,544.80491083,116.59,116.48,69.82976238]
["bitfinex-derivatives","SOLF0:USTF0",1769783827831,74.56387127,116.58,116.48,69.82976238]
["bitfinex-derivatives","SOLF0:USTF0",1769783828024,6.30708107,116.57,116.48,69.82976238]
["bitfinex-derivatives","SOLF0:USTF0",1769783828225,7.7334,116.56,116.48,69.82976238]
["bitfinex-derivatives","SOLF0:USTF0",1769783828625,68.2567902,116.58,116.48,69.82976238]
["bitfinex-derivatives","SOLF0:USTF0",1769783828626,6.30768785,116.55,116.48,69.82976238]
["bitfinex-derivatives","SOLF0:USTF0",1769783828828,6.30768785,116.54,116.48,69.82976238]
["bitfinex-derivatives","SOLF0:USTF0",1769783829029,6.30768785,116.54,116.45,69.82976238]
["bitfinex-derivatives","SOLF0:USTF0",1769783829221,7.736,116.52,116.45,69.82976238]
["bitfinex-derivatives","SOLF0:USTF0",1769783829623,120.319,116.54,116.45,69.82976238]
["bitfinex-derivatives","SOLF0:USTF0",1769783829624,68.2567902,116.54,116.45,69.82976238]
["bitfinex-derivatives","SOLF0:USTF0",1769783829833,6.3087213,116.53,116.45,69.82976238]
["bitfinex-derivatives","SOLF0:USTF0",1769783830030,342.76,116.55,116.47,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1769783830237,6.30790545,116.54,116.45,69.82976238]
["bitfinex-derivatives","SOLF0:USTF0",1769783830422,6.30790545,116.53,116.45,69.82976238]
["bitfinex-derivatives","SOLF0:USTF0",1769783830731,14.04390545,116.52,116.45,69.82976238]
["bitfinex-derivatives","SOLF0:USTF0",1769783830928,68.2567902,116.54,116.45,69.82976238]
["bitfinex-derivatives","SOLF0:USTF0",1769783831123,7.7347,116.54,116.47,77.56896238]
["bitfinex-derivatives","SOLF0:USTF0",1769783831320,133.83422401,116.57,116.47,69.82976238]
["bitfinex-derivatives","SOLF0:USTF0",1769783831321,68.2567902,116.57,116.47,69.82976238]
["bitfinex-derivatives","SOLF0:USTF0",1769783831527,6.30729228,116.56,116.47,69.82976238]
["bitfinex-derivatives","SOLF0:USTF0",1769783831930,74.56408248,116.55,116.44,75.44929583]
["bitfinex-derivatives","SOLF0:USTF0",1769783832136,6.30729228,116.54,116.44,69.82976238]
["bitfinex-derivatives","SOLF0:USTF0",1769783832330,7.7353,116.53,116.46,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1769783833019,6.3094579,116.52,116.42,75.44929583]
["bitfinex-derivatives","SOLF0:USTF0",1769783833224,6.3094579,116.52,116.42,69.82976238]
["bitfinex-derivatives","SOLF0:USTF0",1769783833531,7.7369,116.51,116.42,69.82976238]
["bitfinex-derivatives","SOLF0:USTF0",1769783834033,68.2567902,116.52,116.42,69.82976238]
["bitfinex-derivatives","SOLF0:USTF0",1769783834331,14.04617262,116.51,116.42,69.82976238]
["bitfinex-derivatives","SOLF0:USTF0",1769783834530,7.7366,116.51,116.42,69.82976238]
["bitfinex-derivatives","SOLF0:USTF0",1769783834729,6.30907794,116.5,116.42,69.82976238]
["bitfinex-derivatives","SOLF0:USTF0",1769783835335,74.56586814,116.49,116.39,69.82976238]
["bitfinex-derivatives","SOLF0:USTF0",1769783835538,6.30907794,116.48,116.39,69.82976238]
["bitfinex-derivatives","SOLF0:USTF0",1769783835722,7.7394,116.47,116.39,77.57426238]
["bitfinex-derivatives","SOLF0:USTF0",1769783835922,68.2567902,116.46,116.36,69.82976238]
["bitfinex-derivatives","SOLF0:USTF0",1769783836137,68.2567902,116.46,116.37,69.82976238]
["bitfinex-derivatives","SOLF0:USTF0",1769783836735,7.7396,116.47,116.39,77.57426238]
["bitfinex-derivatives","SOLF0:USTF0",1769783836924,120.379,116.48,116.39,69.82976238]
["bitfinex-derivatives","SOLF0:USTF0",1769783837126,6.30538123,116.47,116.39,69.82976238]
["bitfinex-derivatives","SOLF0:USTF0",1769783837438,188.6278902,116.49,116.39,77.57426238]
["bitfinex-derivatives","SOLF0:USTF0",1769783837625,6.30147695,116.48,116.39,77.57426238]
["bitfinex-derivatives","SOLF0:USTF0",1769783837833,68.2567902,116.49,116.39,69.82976238]
["bitfinex-derivatives","SOLF0:USTF0",1769783838230,6.29936125,116.48,116.39,77.57376238]
["bitfinex-derivatives","SOLF0:USTF0",1769783838529,194.93785145,116.48,116.39,69.82976238]
["bitfinex-derivatives","SOLF0:USTF0",1769783838733,6.29936125,116.47,116.39,69.82976238]
["bitfinex-derivatives","SOLF0:USTF0",1769783838927,7.74,116.46,116.39,77.57406238]
["bitfinex-derivatives","SOLF0:USTF0",1769783839137,120.3623,116.5,116.39,69.82976238]
["bitfinex-derivatives","SOLF0:USTF0",1769783839436,7.74,116.46,116.39,77.57366238]
["bitfinex-derivatives","SOLF0:USTF0",1769783839623,7.74,116.46,116.39,69.82976238]
["bitfinex-derivatives","SOLF0:USTF0",1769783840432,7.7407,116.45,116.39,69.82976238]
["bitfinex-derivatives","SOLF0:USTF0",1769783840730,68.2567902,116.44,116.35,69.82976238]
["bitfinex-derivatives","SOLF0:USTF0",1769783840935,68.2567902,116.42,116.32,316.52989583]
["bitfinex-derivatives","SOLF0:USTF0",1769783841123,68.2567902,116.42,116.33,69.82976238]
["bitfinex-derivatives","SOLF0:USTF0",1769783841526,7.7434,116.41,116.33,77.57776238]
["bitfinex-derivatives","SOLF0:USTF0",1769783842035,194.28702365,116.45,116.34,69.82976238]
["bitfinex-derivatives","SOLF0:USTF0",1769783842235,188.6674902,116.45,116.34,75.44929583]
["bitfinex-derivatives","SOLF0:USTF0",1769783842435,7.7405,116.46,116.39,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1769783842732,7.7405,116.46,116.39,77.57426238]
["bitfinex-derivatives","SOLF0:USTF0",1769783842934,68.2567902,116.48,116.39,77.57426238]
["bitfinex-derivatives","SOLF0:USTF0",1769783843127,7.7393,116.47,116.39,77.57426238]
["bitfinex-derivatives","SOLF0:USTF0",1769783843633,7.74,116.46,116.39,69.82976238]
["bitfinex-derivatives","SOLF0:USTF0",1769783843834,188.6457902,116.47,116.39,69.82976238]
["bitfinex-derivatives","SOLF0:USTF0",1769783844338,7.7406,116.45,116.39,69.82976238]
["bitfinex-derivatives","SOLF0:USTF0",1769783844838,68.2567902,116.5,116.39,69.82976238]
["bitfinex-derivatives","SOLF0:USTF0",1769783845238,75.9945902,116.5,116.41,69.82976238]
["bitfinex-derivatives","SOLF0:USTF0",1769783845436,68.2567902,116.51,116.41,69.82976238]
["bitfinex-derivatives","SOLF0:USTF0",1769783846528,68.2567902,116.49,116.41,69.82976238]
["bitfinex-derivatives","SOLF0:USTF0",1769783846840,68.2567902,116.49,116.38,69.82976238]
["bitfinex-derivatives","SOLF0:USTF0",1769783847231,75.9952902,116.49,116.4,69.82976238]
["bitfinex-derivatives","SOLF0:USTF0",1769783847737,68.2567902,116.49,116.4,69.82976238]
["bitfinex-derivatives","SOLF0:USTF0",1769783848939,7.7379,116.5,116.41,69.82976238]
["bitfinex-derivatives","SOLF0:USTF0",1769783849137,68.2567902,116.5,116.41,69.82976238]
["bitfinex-derivatives","SOLF0:USTF0",1769783849636,68.2567902,116.47,116.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769783849836,68.2567902,116.47,116.38,69.82976238]
["bitfinex-derivatives","SOLF0:USTF0",1769783850337,81.80341421,116.53,116.41,69.82976238]
["bitfinex-derivatives","SOLF0:USTF0",1769783850542,73.87632365,116.53,116.42,69.82976238]
["bitfinex-derivatives","SOLF0:USTF0",1769783850750,7.7371,116.51,116.43,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1769783851342,188.5558902,116.56,116.46,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1769783851542,68.2567902,116.54,116.44,69.82976238]
["bitfinex-derivatives","SOLF0:USTF0",1769783851841,68.2567902,116.54,116.45,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1769783852036,68.2567902,116.54,116.45,69.82976238]
["bitfinex-derivatives","SOLF0:USTF0",1769783852243,68.2567902,116.57,116.46,69.82976238]
["bitfinex-derivatives","SOLF0:USTF0",1769783852446,7.7338,116.56,116.48,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1769783852640,68.2567902,116.57,116.48,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1769783852641,68.2567902,116.57,116.48,69.82976238]
["bitfinex-derivatives","SOLF0:USTF0",1769783852833,68.2567902,116.57,116.49,69.82976238]
["bitfinex-derivatives","SOLF0:USTF0",1769783853430,75.9894902,116.57,116.49,69.82976238]
["bitfinex-derivatives","SOLF0:USTF0",1769783854537,75.9894902,116.57,116.49,77.56756238]
["bitfinex-derivatives","SOLF0:USTF0",1769783854743,68.2567902,116.61,116.5,69.82976238]
["bitfinex-derivatives","SOLF0:USTF0",1769783854940,68.2567902,116.61,116.52,7.7358]
["bitfinex-derivatives","SOLF0:USTF0",1769783855138,68.2567902,116.64,116.53,69.82976238]
["bitfinex-derivatives","SOLF0:USTF0",1769783855341,7.7294,116.62,116.53,69.82976238]
["bitfinex-derivatives","SOLF0:USTF0",1769783855735,7.7294,116.62,116.53,77.56486238]
["bitfinex-derivatives","SOLF0:USTF0",1769783856139,188.4719902,116.64,116.55,77.56356238]
["bitfinex-derivatives","SOLF0:USTF0",1769783856140,75.9851902,116.64,116.55,77.56356238]
["bitfinex-derivatives","SOLF0:USTF0",1769783856343,68.2567902,116.67,116.56,190.93844491]
["bitfinex-derivatives","SOLF0:USTF0",1769783856540,7.7269,116.66,116.56,70.64434491]
["bitfinex-derivatives","SOLF0:USTF0",1769783856739,76.10943536,116.66,116.56,70.64434491]
["bitfinex-derivatives","SOLF0:USTF0",1769783857343,7.7275,116.65,116.56,70.64434491]
["bitfinex-derivatives","SOLF0:USTF0",1769783857545,69.70567743,116.65,116.56,70.64434491]
["bitfinex-derivatives","SOLF0:USTF0",1769783858646,77.43137743,116.68,116.58,77.46908308]
["bitfinex-derivatives","SOLF0:USTF0",1769783859047,69.70567743,116.68,116.59,69.73728308]
["bitfinex-derivatives","SOLF0:USTF0",1769783859946,69.70567743,116.71,116.61,69.73728308]
["bitfinex-derivatives","SOLF0:USTF0",1769783860148,69.70567743,116.7,116.61,69.73728308]
["bitfinex-derivatives","SOLF0:USTF0",1769783860449,189.88107743,116.68,116.58,69.73728308]
["bitfinex-derivatives","SOLF0:USTF0",1769783860649,69.70567743,116.67,116.58,69.73728308]
["bitfinex-derivatives","SOLF0:USTF0",1769783860847,77.43207743,116.67,116.58,69.73728308]
["bitfinex-derivatives","SOLF0:USTF0",1769783861036,69.70567743,116.67,116.58,69.73728308]
["bitfinex-derivatives","SOLF0:USTF0",1769783861236,77.43187743,116.67,116.58,69.73728308]
["bitfinex-derivatives","SOLF0:USTF0",1769783861439,189.90007743,116.66,116.58,69.73728308]
["bitfinex-derivatives","SOLF0:USTF0",1769783861646,69.70567743,116.69,116.59,69.73728308]
["bitfinex-derivatives","SOLF0:USTF0",1769783861845,7.7256,116.68,116.59,77.46828308]
["bitfinex-derivatives","SOLF0:USTF0",1769783862053,69.70567743,116.69,116.6,69.73728308]
["bitfinex-derivatives","SOLF0:USTF0",1769783862255,189.86937743,116.69,116.6,69.73728308]
["bitfinex-derivatives","SOLF0:USTF0",1769783862542,464.32542943,116.72,116.61,69.73728308]
["bitfinex-derivatives","SOLF0:USTF0",1769783862543,189.83917743,116.72,116.61,69.73728308]
["bitfinex-derivatives","SOLF0:USTF0",1769783862940,69.70567743,116.71,116.61,69.73728308]
["bitfinex-derivatives","SOLF0:USTF0",1769783863143,5.61953345,116.73,116.63,69.73728308]
["bitfinex-derivatives","SOLF0:USTF0",1769783863338,69.70567743,116.73,116.63,69.73728308]
["bitfinex-derivatives","SOLF0:USTF0",1769783863744,7.7229,116.72,116.63,77.46568308]
["bitfinex-derivatives","SOLF0:USTF0",1769783865253,77.42917743,116.71,116.63,69.73728308]
["bitfinex-derivatives","SOLF0:USTF0",1769783865945,7.7235,116.71,116.63,69.73728308]
["bitfinex-derivatives","SOLF0:USTF0",1769783867142,7.7224,116.73,116.64,69.73728308]
["bitfinex-derivatives","SOLF0:USTF0",1769783867342,196.92062058,116.75,116.64,69.73728308]
["bitfinex-derivatives","SOLF0:USTF0",1769783867343,69.70567743,116.75,116.67,69.73728308]
["bitfinex-derivatives","SOLF0:USTF0",1769783868442,69.70567743,116.78,116.69,69.73728308]
["bitfinex-derivatives","SOLF0:USTF0",1769783868641,75.32521088,116.81,116.7,69.73728308]
["bitfinex-derivatives","SOLF0:USTF0",1769783868850,69.70567743,116.81,116.71,69.73728308]
["bitfinex-derivatives","SOLF0:USTF0",1769783869545,69.70567743,116.81,116.72,189.86508308]
["bitfinex-derivatives","SOLF0:USTF0",1769783869742,69.70567743,116.84,116.76,69.73728308]
["bitfinex-derivatives","SOLF0:USTF0",1769783869942,75.32521088,116.88,116.77,120.0786]
["bitfinex-derivatives","SOLF0:USTF0",1769783870151,77.41867743,116.87,116.78,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1769783870348,75.32521088,116.86,116.76,69.73728308]
["bitfinex-derivatives","SOLF0:USTF0",1769783870850,83.03901088,116.86,116.76,77.45698308]
["bitfinex-derivatives","SOLF0:USTF0",1769783871046,83.03901088,116.86,116.73,348.09953345]
["bitfinex-derivatives","SOLF0:USTF0",1769783871047,75.32521088,116.84,116.73,69.73728308]
["bitfinex-derivatives","SOLF0:USTF0",1769783871251,69.70567743,116.83,116.73,69.73728308]
["bitfinex-derivatives","SOLF0:USTF0",1769783872651,75.32521088,116.82,116.73,69.73728308]
["bitfinex-derivatives","SOLF0:USTF0",1769783872852,7.7169,116.81,116.73,69.73728308]
["bitfinex-derivatives","SOLF0:USTF0",1769783873553,75.32521088,116.82,116.73,69.73728308]
["bitfinex-derivatives","SOLF0:USTF0",1769783874451,69.70567743,116.81,116.71,69.73728308]
["bitfinex-derivatives","SOLF0:USTF0",1769783874755,189.74607743,116.81,116.71,69.73728308]
["bitfinex-derivatives","SOLF0:USTF0",1769783875151,195.37631088,116.8,116.71,69.73728308]
["bitfinex-derivatives","SOLF0:USTF0",1769783875850,7.719,116.78,116.71,69.73728308]
["bitfinex-derivatives","SOLF0:USTF0",1769783876249,75.32521088,116.8,116.71,69.73728308]
["bitfinex-derivatives","SOLF0:USTF0",1769783876553,77.42347743,116.8,116.71,69.73728308]
["bitfinex-derivatives","SOLF0:USTF0",1769783876753,5.61953345,116.82,116.72,69.73728308]
["bitfinex-derivatives","SOLF0:USTF0",1769783876953,531.97057743,116.83,116.72,69.73728308]
["bitfinex-derivatives","SOLF0:USTF0",1769783877147,7.717,116.81,116.72,69.73728308]
["bitfinex-derivatives","SOLF0:USTF0",1769783877848,7.717,116.81,116.72,77.45968308]
["bitfinex-derivatives","SOLF0:USTF0",1769783878448,7.7155,116.83,116.74,69.73728308]
["bitfinex-derivatives","SOLF0:USTF0",1769783879851,5.61953345,116.84,116.74,69.73728308]
["bitfinex-derivatives","SOLF0:USTF0",1769783879852,75.32521088,116.84,116.74,69.73728308]
["bitfinex-derivatives","SOLF0:USTF0",1769783880058,7.7169,116.81,116.72,69.73728308]
["bitfinex-derivatives","SOLF0:USTF0",1769783880249,189.74417743,116.81,116.72,69.73728308]
["bitfinex-derivatives","SOLF0:USTF0",1769783880559,7.7177,116.8,116.72,69.73728308]
["bitfinex-derivatives","SOLF0:USTF0",1769783880757,69.70567743,116.8,116.72,69.73728308]
["bitfinex-derivatives","SOLF0:USTF0",1769783881056,7.7182,116.79,116.72,69.73728308]
["bitfinex-derivatives","SOLF0:USTF0",1769783881459,69.70567743,116.83,116.72,69.73728308]
["bitfinex-derivatives","SOLF0:USTF0",1769783881858,189.70577743,116.85,116.74,69.73728308]
["bitfinex-derivatives","SOLF0:USTF0",1769783882155,125.63383345,116.84,116.74,69.73728308]
["bitfinex-derivatives","SOLF0:USTF0",1769783882359,77.42267743,116.81,116.71,69.73728308]
["bitfinex-derivatives","SOLF0:USTF0",1769783882861,195.37711088,116.8,116.68,69.73728308]
["bitfinex-derivatives","SOLF0:USTF0",1769783883261,195.37711088,116.8,116.7,77.46098308]
["bitfinex-derivatives","SOLF0:USTF0",1769783883262,75.32521088,116.8,116.7,77.46098308]
["bitfinex-derivatives","SOLF0:USTF0",1769783883760,69.70567743,116.79,116.7,69.73728308]
["bitfinex-derivatives","SOLF0:USTF0",1769783884157,69.70567743,116.79,116.7,77.46088308]
["bitfinex-derivatives","SOLF0:USTF0",1769783884351,69.70567743,116.79,116.7,69.73728308]
["bitfinex-derivatives","SOLF0:USTF0",1769783885562,7.7189,116.78,116.7,77.46118308]
["bitfinex-derivatives","SOLF0:USTF0",1769783886657,7.7194,116.77,116.7,69.73728308]
["bitfinex-derivatives","SOLF0:USTF0",1769783888865,7.7186,116.79,116.72,66.98183679]
["bitfinex-derivatives","SOLF0:USTF0",1769783889068,64.98464701,116.82,116.72,66.98183679]
["bitfinex-derivatives","SOLF0:USTF0",1769783889463,64.98464701,116.82,116.7,145.9381]
["bitfinex-derivatives","SOLF0:USTF0",1769783889464,7.7168,116.81,116.73,74.70373679]
["bitfinex-derivatives","SOLF0:USTF0",1769783890159,7.7168,116.81,116.73,66.98183679]
["bitfinex-derivatives","SOLF0:USTF0",1769783890160,185.02564701,116.81,116.73,66.98183679]
["bitfinex-derivatives","SOLF0:USTF0",1769783890966,64.98464701,116.79,116.7,66.98183679]
["bitfinex-derivatives","SOLF0:USTF0",1769783891357,190.65014852,116.78,116.7,66.98183679]
["bitfinex-derivatives","SOLF0:USTF0",1769783891658,7.7203,116.76,116.7,66.98183679]
["bitfinex-derivatives","SOLF0:USTF0",1769783891855,64.98464701,116.78,116.7,66.98183679]
["bitfinex-derivatives","SOLF0:USTF0",1769783892464,5.59550151,116.8,116.7,66.98183679]
["bitfinex-derivatives","SOLF0:USTF0",1769783892759,184.99484701,116.84,116.73,66.98183679]
["bitfinex-derivatives","SOLF0:USTF0",1769783893156,72.69994701,116.84,116.75,74.70203679]
["bitfinex-derivatives","SOLF0:USTF0",1769783893356,64.98464701,116.84,116.75,74.70203679]
["bitfinex-derivatives","SOLF0:USTF0",1769783893761,7.7154,116.83,116.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1769783894060,64.98464701,116.87,116.78,66.98183679]
["bitfinex-derivatives","SOLF0:USTF0",1769783894366,64.98464701,116.91,116.81,66.98183679]
["bitfinex-derivatives","SOLF0:USTF0",1769783894861,72.69494701,116.91,116.82,74.69773679]
["bitfinex-derivatives","SOLF0:USTF0",1769783895060,64.98464701,116.94,116.84,66.98183679]
["bitfinex-derivatives","SOLF0:USTF0",1769783896264,72.69294701,116.94,116.85,74.69573679]
["bitfinex-derivatives","SOLF0:USTF0",1769783896667,64.98464701,116.93,116.82,66.98183679]
["bitfinex-derivatives","SOLF0:USTF0",1769783897267,184.88294701,116.95,116.84,66.98183679]
["bitfinex-derivatives","SOLF0:USTF0",1769783898263,64.98464701,116.94,116.84,66.98183679]
["bitfinex-derivatives","SOLF0:USTF0",1769783898965,72.69364701,116.93,116.84,74.69623679]
["bitfinex-derivatives","SOLF0:USTF0",1769783899263,72.69364701,116.93,116.81,187.63030151]
["bitfinex-derivatives","SOLF0:USTF0",1769783899264,64.98464701,116.91,116.81,66.98183679]
["bitfinex-derivatives","SOLF0:USTF0",1769783899468,184.92444701,116.91,116.81,66.98183679]
["bitfinex-derivatives","SOLF0:USTF0",1769783899761,184.91674701,116.92,116.81,66.98183679]
["bitfinex-derivatives","SOLF0:USTF0",1769783899959,64.98464701,116.89,116.81,66.98183679]
["bitfinex-derivatives","SOLF0:USTF0",1769783900164,64.98464701,116.89,116.78,74.70003679]
["bitfinex-derivatives","SOLF0:USTF0",1769783900165,72.69754701,116.87,116.78,74.70003679]
["bitfinex-derivatives","SOLF0:USTF0",1769783900365,64.98464701,116.85,116.75,66.98183679]
["bitfinex-derivatives","SOLF0:USTF0",1769783900558,7.7156,116.83,116.75,66.98183679]
["bitfinex-derivatives","SOLF0:USTF0",1769783901064,64.98464701,116.87,116.76,66.98183679]
["bitfinex-derivatives","SOLF0:USTF0",1769783901256,70.58014852,116.89,116.78,66.98183679]
["bitfinex-derivatives","SOLF0:USTF0",1769783901460,5.59550151,116.91,116.8,66.98183679]
["bitfinex-derivatives","SOLF0:USTF0",1769783901660,64.98464701,116.92,116.81,66.98183679]
["bitfinex-derivatives","SOLF0:USTF0",1769783903357,7.7106,116.91,116.82,66.98183679]
["bitfinex-derivatives","SOLF0:USTF0",1769783903669,64.98464701,116.92,116.82,66.98183679]
["bitfinex-derivatives","SOLF0:USTF0",1769783903871,7.7104,116.91,116.82,74.69763679]
["bitfinex-derivatives","SOLF0:USTF0",1769783905369,7.7111,116.9,116.82,66.98183679]
["bitfinex-derivatives","SOLF0:USTF0",1769783905763,72.69664701,116.89,116.8,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1769783905963,72.69664701,116.89,116.8,74.69883679]
["bitfinex-derivatives","SOLF0:USTF0",1769783906168,72.69664701,116.89,116.81,74.69843679]
["bitfinex-derivatives","SOLF0:USTF0",1769783906169,64.98464701,116.89,116.81,74.69843679]
["bitfinex-derivatives","SOLF0:USTF0",1769783906571,7.7106,116.91,116.81,66.98183679]
["bitfinex-derivatives","SOLF0:USTF0",1769783907072,7.7106,116.91,116.82,74.69773679]
["bitfinex-derivatives","SOLF0:USTF0",1769783907370,64.98464701,116.92,116.83,66.98183679]
["bitfinex-derivatives","SOLF0:USTF0",1769783907562,7.7092,116.93,116.83,66.98183679]
["bitfinex-derivatives","SOLF0:USTF0",1769783908466,72.69264701,116.95,116.85,66.98183679]
["bitfinex-derivatives","SOLF0:USTF0",1769783908663,64.98464701,116.95,116.86,186.96843679]
["bitfinex-derivatives","SOLF0:USTF0",1769783908868,64.98464701,116.95,116.86,66.98183679]
["bitfinex-derivatives","SOLF0:USTF0",1769783909272,70.58014852,116.95,116.86,66.98183679]
["bitfinex-derivatives","SOLF0:USTF0",1769783910467,7.7082,116.94,116.86,66.98183679]
["bitfinex-derivatives","SOLF0:USTF0",1769783911168,70.58014852,116.95,116.86,74.69513679]
["bitfinex-derivatives","SOLF0:USTF0",1769783911467,64.98464701,116.95,116.86,74.69513679]
["bitfinex-derivatives","SOLF0:USTF0",1769783911670,7.7083,116.94,116.86,74.69513679]
["bitfinex-derivatives","SOLF0:USTF0",1769783911866,7.7083,116.94,116.86,66.98183679]
["bitfinex-derivatives","SOLF0:USTF0",1769783912061,64.98464701,116.95,116.83,120.0127]
["bitfinex-derivatives","SOLF0:USTF0",1769783912270,70.58014852,116.95,116.84,66.98183679]
["bitfinex-derivatives","SOLF0:USTF0",1769783912773,64.98464701,116.93,116.84,66.98183679]
["bitfinex-derivatives","SOLF0:USTF0",1769783914270,7.7102,116.91,116.84,66.98183679]
["bitfinex-derivatives","SOLF0:USTF0",1769783915278,78.28954852,116.93,116.84,74.69643679]
["bitfinex-derivatives","SOLF0:USTF0",1769783915968,7.7095,116.92,116.84,74.69643679]
["bitfinex-derivatives","SOLF0:USTF0",1769783916672,7.7102,116.91,116.84,74.69643679]
["bitfinex-derivatives","SOLF0:USTF0",1769783916875,7.7102,116.91,116.84,66.98183679]
["bitfinex-derivatives","SOLF0:USTF0",1769783918765,67.31392535,116.9,116.81,69.3319058]
["bitfinex-derivatives","SOLF0:USTF0",1769783918970,72.90942686,116.89,116.79,69.3319058]
["bitfinex-derivatives","SOLF0:USTF0",1769783919266,7.7114,116.9,116.8,69.3319058]
["bitfinex-derivatives","SOLF0:USTF0",1769783919472,7.7114,116.9,116.83,77.0473058]
["bitfinex-derivatives","SOLF0:USTF0",1769783919770,67.31392535,116.92,116.83,69.3319058]
["bitfinex-derivatives","SOLF0:USTF0",1769783919971,7.71,116.92,116.85,69.3319058]
["bitfinex-derivatives","SOLF0:USTF0",1769783920365,13.30410151,116.94,116.85,69.3319058]
["bitfinex-derivatives","SOLF0:USTF0",1769783920579,7.7086,116.94,116.85,69.3319058]
["bitfinex-derivatives","SOLF0:USTF0",1769783921578,7.7086,116.94,116.85,77.0453058]
["bitfinex-derivatives","SOLF0:USTF0",1769783921780,7.7086,116.94,116.85,69.3319058]
["bitfinex-derivatives","SOLF0:USTF0",1769783921975,67.31392535,116.92,116.82,69.3319058]
["bitfinex-derivatives","SOLF0:USTF0",1769783922576,7.7111,116.9,116.82,69.3319058]
["bitfinex-derivatives","SOLF0:USTF0",1769783922779,72.90942686,116.92,116.82,69.3319058]
["bitfinex-derivatives","SOLF0:USTF0",1769783922975,67.31392535,116.92,116.82,69.3319058]
["bitfinex-derivatives","SOLF0:USTF0",1769783923478,7.711,116.9,116.82,77.0474058]
["bitfinex-derivatives","SOLF0:USTF0",1769783923976,7.711,116.9,116.83,77.0473058]
["bitfinex-derivatives","SOLF0:USTF0",1769783925171,75.02382535,116.92,116.83,69.3319058]
["bitfinex-derivatives","SOLF0:USTF0",1769783925377,75.02382535,116.92,116.84,77.0466058]
["bitfinex-derivatives","SOLF0:USTF0",1769783925578,67.31392535,116.92,116.84,69.3319058]
["bitfinex-derivatives","SOLF0:USTF0",1769783926071,119.8975,116.95,116.84,69.3319058]
["bitfinex-derivatives","SOLF0:USTF0",1769783926381,479.422,116.99,116.84,69.3319058]
["bitfinex-derivatives","SOLF0:USTF0",1769783926382,67.31392535,116.99,116.9,69.3319058]
["bitfinex-derivatives","SOLF0:USTF0",1769783926691,7.7076,116.95,116.87,69.3319058]
["bitfinex-derivatives","SOLF0:USTF0",1769783926988,67.31392535,116.97,116.87,69.3319058]
["bitfinex-derivatives","SOLF0:USTF0",1769783927283,1.48838801,116.99,116.9,69.3319058]
["bitfinex-derivatives","SOLF0:USTF0",1769783927481,71.06271778,117.0,116.91,69.3319058]
["bitfinex-derivatives","SOLF0:USTF0",1769783927682,3.74879243,117.0,116.92,189.2554058]
["bitfinex-derivatives","SOLF0:USTF0",1769783927981,3.36962619,117.0,116.95,69.3319058]
["bitfinex-derivatives","SOLF0:USTF0",1769783928391,3.36962619,117.0,116.92,69.3319058]
["bitfinex-derivatives","SOLF0:USTF0",1769783928688,3.36962619,117.0,116.94,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1769783928881,3.36962619,117.0,116.94,69.3319058]
["bitfinex-derivatives","SOLF0:USTF0",1769783929481,3.36962619,117.0,116.95,69.3319058]
["bitfinex-derivatives","SOLF0:USTF0",1769783930484,3.36962619,117.0,116.95,77.0392058]
["bitfinex-derivatives","SOLF0:USTF0",1769783931380,3.36962619,117.0,116.93,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1769783931581,3.36962619,117.0,116.93,77.0404058]
["bitfinex-derivatives","SOLF0:USTF0",1769783932385,3.36962619,117.0,116.93,69.3319058]
["bitfinex-derivatives","SOLF0:USTF0",1769783932785,67.31392535,116.99,116.9,69.3319058]
["bitfinex-derivatives","SOLF0:USTF0",1769783933180,70.68355154,117.0,116.9,69.3319058]
["bitfinex-derivatives","SOLF0:USTF0",1769783933691,67.31392535,116.99,116.9,69.3319058]
["bitfinex-derivatives","SOLF0:USTF0",1769783933880,67.31392535,116.99,116.87,119.969]
["bitfinex-derivatives","SOLF0:USTF0",1769783933881,67.31392535,116.98,116.87,69.3319058]
["bitfinex-derivatives","SOLF0:USTF0",1769783934793,7.7069,116.96,116.88,77.0439058]
["bitfinex-derivatives","SOLF0:USTF0",1769783934989,123.21652619,117.0,116.88,69.3319058]
["bitfinex-derivatives","SOLF0:USTF0",1769783935286,75.01882535,116.99,116.9,77.0426058]
["bitfinex-derivatives","SOLF0:USTF0",1769783935788,75.01882535,116.99,116.9,69.3319058]
["bitfinex-derivatives","SOLF0:USTF0",1769783935984,7.7056,116.98,116.9,69.3319058]
["bitfinex-derivatives","SOLF0:USTF0",1769783936293,67.31392535,116.97,116.87,69.3319058]
["bitfinex-derivatives","SOLF0:USTF0",1769783936491,72.90942686,116.97,116.87,69.3319058]
["bitfinex-derivatives","SOLF0:USTF0",1769783936883,7.7075,116.95,116.87,77.0441058]
["bitfinex-derivatives","SOLF0:USTF0",1769783937995,7.7082,116.94,116.87,69.3319058]
["bitfinex-derivatives","SOLF0:USTF0",1769783938203,67.31392535,116.93,116.84,69.3319058]
["bitfinex-derivatives","SOLF0:USTF0",1769783938395,67.31392535,116.92,116.81,69.3319058]
["bitfinex-derivatives","SOLF0:USTF0",1769783938586,7.7102,116.91,116.82,77.0478058]
["bitfinex-derivatives","SOLF0:USTF0",1769783939488,67.31392535,116.92,116.82,77.0478058]
["bitfinex-derivatives","SOLF0:USTF0",1769783940296,88.53091782,116.95,116.84,69.3319058]
["bitfinex-derivatives","SOLF0:USTF0",1769783940499,75.02172535,116.95,116.85,69.3319058]
["bitfinex-derivatives","SOLF0:USTF0",1769783940899,75.02172535,116.95,116.86,77.0450058]
["bitfinex-derivatives","SOLF0:USTF0",1769783941395,75.02172535,116.95,116.83,125.60940151]
["bitfinex-derivatives","SOLF0:USTF0",1769783941396,11.28331715,117.0,116.91,189.2636058]
["bitfinex-derivatives","SOLF0:USTF0",1769783941597,3.36962619,117.0,116.93,69.3319058]
["bitfinex-derivatives","SOLF0:USTF0",1769783942792,3.36962619,117.0,116.93,77.0404058]
["bitfinex-derivatives","SOLF0:USTF0",1769783943503,3.36962619,117.0,116.93,69.3319058]
["bitfinex-derivatives","SOLF0:USTF0",1769783944098,67.31392535,116.98,116.87,74.92740731]
["bitfinex-derivatives","SOLF0:USTF0",1769783944399,198.23595154,117.0,116.89,69.3319058]
["bitfinex-derivatives","SOLF0:USTF0",1769783944589,78.38795154,117.0,116.89,69.3319058]
["bitfinex-derivatives","SOLF0:USTF0",1769783944786,70.68355154,117.0,116.9,69.3319058]
["bitfinex-derivatives","SOLF0:USTF0",1769783945191,119.8658,116.98,116.88,69.3319058]
["bitfinex-derivatives","SOLF0:USTF0",1769783945393,119.8658,116.98,116.85,67.59550151]
["bitfinex-derivatives","SOLF0:USTF0",1769783945394,67.31392535,116.94,116.85,69.3319058]
["bitfinex-derivatives","SOLF0:USTF0",1769783945995,67.31392535,116.94,116.82,189.3572058]
["bitfinex-derivatives","SOLF0:USTF0",1769783945996,67.31392535,116.93,116.82,189.3572058]
["bitfinex-derivatives","SOLF0:USTF0",1769783946194,67.31392535,116.93,116.83,69.3319058]
["bitfinex-derivatives","SOLF0:USTF0",1769783946592,75.02292535,116.93,116.83,77.0471058]
["bitfinex-derivatives","SOLF0:USTF0",1769783947209,67.31392535,116.93,116.84,188.33070292]
["bitfinex-derivatives","SOLF0:USTF0",1769783947711,67.31392535,116.93,116.84,68.32340292]
["bitfinex-derivatives","SOLF0:USTF0",1769783948314,73.58790701,116.96,116.85,68.32340292]
["bitfinex-derivatives","SOLF0:USTF0",1769783948902,65.88070701,116.96,116.86,188.30790292]
["bitfinex-derivatives","SOLF0:USTF0",1769783949113,73.58670701,116.98,116.88,68.32340292]
["bitfinex-derivatives","SOLF0:USTF0",1769783949816,73.58720701,116.97,116.88,68.32340292]
["bitfinex-derivatives","SOLF0:USTF0",1769783950013,71.47620852,116.97,116.88,68.32340292]
["bitfinex-derivatives","SOLF0:USTF0",1769783950516,7.707,116.96,116.88,68.32340292]
["bitfinex-derivatives","SOLF0:USTF0",1769783950716,73.58770701,116.96,116.87,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1769783951312,73.58770701,116.96,116.87,76.03600292]
["bitfinex-derivatives","SOLF0:USTF0",1769783951813,65.88070701,116.89,116.78,68.32340292]
["bitfinex-derivatives","SOLF0:USTF0",1769783952619,65.88070701,116.89,116.8,68.32340292]
["bitfinex-derivatives","SOLF0:USTF0",1769783952914,65.88070701,116.95,116.84,68.32340292]
["bitfinex-derivatives","SOLF0:USTF0",1769783953227,73.58990701,116.93,116.84,68.32340292]
["bitfinex-derivatives","SOLF0:USTF0",1769783953419,65.88070701,116.93,116.84,68.32340292]
["bitfinex-derivatives","SOLF0:USTF0",1769783953815,65.88070701,116.91,116.81,76.03980292]
["bitfinex-derivatives","SOLF0:USTF0",1769783955024,65.88070701,116.9,116.81,68.32340292]
["bitfinex-derivatives","SOLF0:USTF0",1769783955524,7.7106,116.91,116.81,68.32340292]
["bitfinex-derivatives","SOLF0:USTF0",1769783956225,7.7109,116.9,116.81,76.04000292]
["bitfinex-derivatives","SOLF0:USTF0",1769783956624,7.7116,116.89,116.81,68.32340292]
["bitfinex-derivatives","SOLF0:USTF0",1769783958017,7.7116,116.89,116.81,76.04000292]
["bitfinex-derivatives","SOLF0:USTF0",1769783959627,7.7116,116.89,116.81,68.32340292]
["bitfinex-derivatives","SOLF0:USTF0",1769783959817,65.88070701,116.89,116.81,68.32340292]
["bitfinex-derivatives","SOLF0:USTF0",1769783960022,65.88070701,116.89,116.75,120.098]
["bitfinex-derivatives","SOLF0:USTF0",1769783960023,65.88070701,116.87,116.78,68.32340292]
["bitfinex-derivatives","SOLF0:USTF0",1769783960421,65.88070701,116.86,116.78,68.32340292]
["bitfinex-derivatives","SOLF0:USTF0",1769783961529,7.7148,116.84,116.78,68.32340292]
["bitfinex-derivatives","SOLF0:USTF0",1769783961728,65.88070701,116.86,116.78,68.32340292]
["bitfinex-derivatives","SOLF0:USTF0",1769783961930,7.7141,116.85,116.78,68.32340292]
["bitfinex-derivatives","SOLF0:USTF0",1769783963030,7.7134,116.87,116.78,68.32340292]
["bitfinex-derivatives","SOLF0:USTF0",1769783964323,7.7134,116.87,116.79,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1769783964631,73.59270701,116.89,116.79,68.32340292]
["bitfinex-derivatives","SOLF0:USTF0",1769783964820,65.88070701,116.92,116.84,76.03800292]
["bitfinex-derivatives","SOLF0:USTF0",1769783965026,527.49740701,116.95,116.84,68.32340292]
["bitfinex-derivatives","SOLF0:USTF0",1769783965329,407.60070701,116.95,116.86,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1769783965534,65.88070701,116.95,116.85,68.32340292]
["bitfinex-derivatives","SOLF0:USTF0",1769783965729,185.78650701,116.94,116.85,68.32340292]
["bitfinex-derivatives","SOLF0:USTF0",1769783965934,65.88070701,116.93,116.82,68.32340292]
["bitfinex-derivatives","SOLF0:USTF0",1769783966834,7.7083,116.94,116.85,68.32340292]
["bitfinex-derivatives","SOLF0:USTF0",1769783967022,191.35355262,116.96,116.86,68.32340292]
["bitfinex-derivatives","SOLF0:USTF0",1769783967023,65.88070701,116.96,116.86,68.32340292]
["bitfinex-derivatives","SOLF0:USTF0",1769783967230,65.88070701,116.99,116.89,68.32340292]
["bitfinex-derivatives","SOLF0:USTF0",1769783967836,7.7065,116.97,116.89,68.32340292]
["bitfinex-derivatives","SOLF0:USTF0",1769783968332,65.88070701,116.97,116.89,68.32340292]
["bitfinex-derivatives","SOLF0:USTF0",1769783969340,74.83247881,117.0,116.89,68.32340292]
["bitfinex-derivatives","SOLF0:USTF0",1769783969530,69.2503332,117.0,116.89,68.32340292]
["bitfinex-derivatives","SOLF0:USTF0",1769783970537,7.7049,116.99,116.9,76.03410292]
["bitfinex-derivatives","SOLF0:USTF0",1769783970729,69.2503332,117.0,116.91,68.32340292]
["bitfinex-derivatives","SOLF0:USTF0",1769783971124,3.36962619,117.0,116.91,68.32340292]
["bitfinex-derivatives","SOLF0:USTF0",1769783971335,76.9549332,117.0,116.91,68.32340292]
["bitfinex-derivatives","SOLF0:USTF0",1769783971829,76.9549332,117.0,116.91,76.03340292]
["bitfinex-derivatives","SOLF0:USTF0",1769783972030,3.36962619,117.0,116.91,188.25740292]
["bitfinex-derivatives","SOLF0:USTF0",1769783972327,3.36962619,117.0,116.92,68.32340292]
["bitfinex-derivatives","SOLF0:USTF0",1769783972637,3.36962619,117.0,116.93,68.32340292]
["bitfinex-derivatives","SOLF0:USTF0",1769783972934,3.36962619,117.0,116.9,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1769783972935,65.88070701,116.99,116.9,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1769783973135,65.88070701,116.99,116.9,76.03380292]
["bitfinex-derivatives","SOLF0:USTF0",1769783973729,65.88070701,116.98,116.88,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1769783973932,65.88070701,116.98,116.88,76.03510292]
["bitfinex-derivatives","SOLF0:USTF0",1769783974435,65.88070701,116.98,116.9,76.03390292]
["bitfinex-derivatives","SOLF0:USTF0",1769783974828,3.36962619,117.0,116.91,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1769783975035,65.88070701,116.99,116.91,68.32340292]
["bitfinex-derivatives","SOLF0:USTF0",1769783975234,65.88070701,116.98,116.88,68.32340292]
["bitfinex-derivatives","SOLF0:USTF0",1769783975634,65.88070701,116.98,116.89,76.03440292]
["bitfinex-derivatives","SOLF0:USTF0",1769783976136,13.28734561,116.99,116.9,76.03400292]
["bitfinex-derivatives","SOLF0:USTF0",1769783976437,344.96962619,117.0,116.9,76.03400292]
["bitfinex-derivatives","SOLF0:USTF0",1769783976438,3.36962619,117.0,116.92,69.14139481]
["bitfinex-derivatives","SOLF0:USTF0",1769783976935,3.36962619,117.0,116.94,76.84939481]
["bitfinex-derivatives","SOLF0:USTF0",1769783977238,3.36962619,117.0,116.94,69.14139481]
["bitfinex-derivatives","SOLF0:USTF0",1769783977734,11.07392619,117.0,116.91,70.77524373]
["bitfinex-derivatives","SOLF0:USTF0",1769783978541,3.36962619,117.0,116.93,70.77524373]
["bitfinex-derivatives","SOLF0:USTF0",1769783978735,3.36962619,117.0,116.94,70.77524373]
["bitfinex-derivatives","SOLF0:USTF0",1769783979734,69.90115857,117.0,116.91,78.48484373]
["bitfinex-derivatives","SOLF0:USTF0",1769783979940,69.90115857,117.0,116.91,70.77524373]
["bitfinex-derivatives","SOLF0:USTF0",1769783979941,3.36962619,117.0,116.91,70.77524373]
["bitfinex-derivatives","SOLF0:USTF0",1769783980737,11.07392619,117.0,116.92,78.48464373]
["bitfinex-derivatives","SOLF0:USTF0",1769783980931,69.90115857,117.0,116.92,70.77524373]
["bitfinex-derivatives","SOLF0:USTF0",1769783981333,77.60585857,117.0,116.92,70.77524373]
["bitfinex-derivatives","SOLF0:USTF0",1769783981532,69.90115857,117.0,116.92,70.77524373]
["bitfinex-derivatives","SOLF0:USTF0",1769783981731,189.74765857,117.0,116.89,70.77524373]
["bitfinex-derivatives","SOLF0:USTF0",1769783981940,7.7056,116.98,116.9,78.48594373]
["bitfinex-derivatives","SOLF0:USTF0",1769783982637,66.53153238,116.99,116.91,78.48524373]
["bitfinex-derivatives","SOLF0:USTF0",1769783983036,66.53153238,116.99,116.91,70.77524373]
["bitfinex-derivatives","SOLF0:USTF0",1769783983449,66.53153238,116.99,116.87,467.09754561]
["bitfinex-derivatives","SOLF0:USTF0",1769783983450,66.53153238,116.99,116.87,125.55754561]
["bitfinex-derivatives","SOLF0:USTF0",1769783983635,186.39843238,116.98,116.88,70.77524373]
["bitfinex-derivatives","SOLF0:USTF0",1769783983838,7.7083,116.94,116.86,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1769783984148,7.7083,116.94,116.86,70.77524373]
["bitfinex-derivatives","SOLF0:USTF0",1769783984332,66.53153238,116.96,116.88,70.77524373]
["bitfinex-derivatives","SOLF0:USTF0",1769783984534,66.53153238,116.97,116.88,70.77524373]
["bitfinex-derivatives","SOLF0:USTF0",1769783985044,66.53153238,116.96,116.88,70.77524373]
["bitfinex-derivatives","SOLF0:USTF0",1769783985245,66.53153238,116.96,116.86,78.48834373]
["bitfinex-derivatives","SOLF0:USTF0",1769783985447,66.53153238,116.94,116.86,70.77524373]
["bitfinex-derivatives","SOLF0:USTF0",1769783985647,7.7095,116.92,116.84,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1769783985849,7.7095,116.92,116.84,78.48934373]
["bitfinex-derivatives","SOLF0:USTF0",1769783986045,5.58214561,116.93,116.84,70.77524373]
["bitfinex-derivatives","SOLF0:USTF0",1769783986342,66.53153238,116.92,116.81,70.77524373]
["bitfinex-derivatives","SOLF0:USTF0",1769783986550,192.05147799,116.91,116.81,70.77524373]
["bitfinex-derivatives","SOLF0:USTF0",1769783986844,74.24173238,116.91,116.82,70.77524373]
["bitfinex-derivatives","SOLF0:USTF0",1769783987042,66.53153238,116.94,116.84,70.77524373]
["bitfinex-derivatives","SOLF0:USTF0",1769783987832,72.11367799,116.97,116.85,70.77524373]
["bitfinex-derivatives","SOLF0:USTF0",1769783988144,66.53153238,116.97,116.87,70.77524373]
["bitfinex-derivatives","SOLF0:USTF0",1769783988332,66.53153238,116.97,116.89,78.48654373]
["bitfinex-derivatives","SOLF0:USTF0",1769783988734,66.53153238,116.97,116.89,70.77524373]
["bitfinex-derivatives","SOLF0:USTF0",1769783988947,74.23793238,116.97,116.89,70.77524373]
["bitfinex-derivatives","SOLF0:USTF0",1769783989445,7.7054,116.99,116.89,70.77524373]
["bitfinex-derivatives","SOLF0:USTF0",1769783989845,411.44115857,117.0,116.9,70.77524373]
["bitfinex-derivatives","SOLF0:USTF0",1769783990145,419.14545857,117.0,116.91,78.48524373]
["bitfinex-derivatives","SOLF0:USTF0",1769783990345,419.14545857,117.0,116.91,70.77524373]
["bitfinex-derivatives","SOLF0:USTF0",1769783991345,411.44115857,117.0,116.91,70.77524373]
["bitfinex-derivatives","SOLF0:USTF0",1769783991544,531.28655857,117.0,116.91,70.77524373]
["bitfinex-derivatives","SOLF0:USTF0",1769783991949,531.28655857,117.0,116.89,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1769783991950,72.11367799,116.99,116.89,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1769783992149,72.11367799,116.99,116.89,70.77524373]
["bitfinex-derivatives","SOLF0:USTF0",1769783992653,7.7056,116.98,116.89,78.48654373]
["bitfinex-derivatives","SOLF0:USTF0",1769783992949,7.7056,116.98,116.89,70.77524373]
["bitfinex-derivatives","SOLF0:USTF0",1769783993251,7.7056,116.98,116.87,119.9751]
["bitfinex-derivatives","SOLF0:USTF0",1769783993252,66.53153238,116.99,116.9,70.77524373]
["bitfinex-derivatives","SOLF0:USTF0",1769783994147,11.07442619,117.0,116.92,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1769783994361,3.36962619,117.0,116.93,190.69014373]
["bitfinex-derivatives","SOLF0:USTF0",1769783994553,3.36962619,117.0,116.94,70.77524373]
["bitfinex-derivatives","SOLF0:USTF0",1769783994740,74.23273238,117.05,116.96,70.77524373]
["bitfinex-derivatives","SOLF0:USTF0",1769783995141,1.4876881,117.07,116.96,190.65654373]
["bitfinex-derivatives","SOLF0:USTF0",1769783995349,66.53153238,117.08,117.0,70.77524373]
["bitfinex-derivatives","SOLF0:USTF0",1769783996653,74.23073238,117.08,117.0,70.77524373]
["bitfinex-derivatives","SOLF0:USTF0",1769783997151,186.29543238,117.08,117.0,70.77524373]
["bitfinex-derivatives","SOLF0:USTF0",1769783997356,66.53153238,117.07,116.97,78.48094373]
["bitfinex-derivatives","SOLF0:USTF0",1769783997657,191.88747799,117.07,116.97,70.77524373]
["bitfinex-derivatives","SOLF0:USTF0",1769783998342,66.53153238,117.06,116.97,70.77524373]
["bitfinex-derivatives","SOLF0:USTF0",1769783998550,66.53153238,117.06,116.94,70.77524373]
["bitfinex-derivatives","SOLF0:USTF0",1769783998551,186.33643238,117.04,116.94,70.77524373]
["bitfinex-derivatives","SOLF0:USTF0",1769783998751,66.53153238,117.04,116.94,70.77524373]
["bitfinex-derivatives","SOLF0:USTF0",1769783999051,186.33523238,117.04,116.94,78.48314373]
["bitfinex-derivatives","SOLF0:USTF0",1769783999252,66.53153238,117.03,116.94,70.77524373]
["bitfinex-derivatives","SOLF0:USTF0",1769783999758,186.35753238,117.02,116.91,70.77524373]
["bitfinex-derivatives","SOLF0:USTF0",1769784000155,7.7045,117.0,116.91,78.48514373]
["bitfinex-derivatives","SOLF0:USTF0",1769784000449,7.7045,117.0,116.88,70.77524373]
["bitfinex-derivatives","SOLF0:USTF0",1769784000450,66.53153238,116.98,116.88,70.77524373]
["bitfinex-derivatives","SOLF0:USTF0",1769784000646,186.40853238,116.97,116.88,70.77524373]
["bitfinex-derivatives","SOLF0:USTF0",1769784001151,186.41903238,116.96,116.85,70.77524373]
["bitfinex-derivatives","SOLF0:USTF0",1769784001859,186.41903238,116.96,116.85,78.48894373]
["bitfinex-derivatives","SOLF0:USTF0",1769784001860,7.7085,116.94,116.85,78.48894373]
["bitfinex-derivatives","SOLF0:USTF0",1769784002048,7.7085,116.94,116.85,70.77524373]
["bitfinex-derivatives","SOLF0:USTF0",1769784002252,74.23883238,116.96,116.86,70.77524373]
["bitfinex-derivatives","SOLF0:USTF0",1769784002650,186.39743238,116.98,116.87,70.77524373]
["bitfinex-derivatives","SOLF0:USTF0",1769784002959,72.11367799,116.95,116.84,70.77524373]
["bitfinex-derivatives","SOLF0:USTF0",1769784003150,72.11367799,116.95,116.85,70.77524373]
["bitfinex-derivatives","SOLF0:USTF0",1769784003453,119.8894,116.96,116.87,70.77524373]
["bitfinex-derivatives","SOLF0:USTF0",1769784003454,7.7072,116.96,116.87,70.77524373]
["bitfinex-derivatives","SOLF0:USTF0",1769784003660,7.7072,116.96,116.85,119.9947]
["bitfinex-derivatives","SOLF0:USTF0",1769784003661,66.53153238,116.96,116.85,70.77524373]
["bitfinex-derivatives","SOLF0:USTF0",1769784003863,66.53153238,116.94,116.85,70.77524373]
["bitfinex-derivatives","SOLF0:USTF0",1769784004248,7.7097,116.92,116.83,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1769784004854,7.7104,116.91,116.82,78.49104373]
["bitfinex-derivatives","SOLF0:USTF0",1769784005055,66.53153238,116.91,116.82,70.77524373]
["bitfinex-derivatives","SOLF0:USTF0",1769784005252,66.53153238,116.9,116.79,70.77524373]
["bitfinex-derivatives","SOLF0:USTF0",1769784005455,66.53153238,116.9,116.81,70.77524373]
["bitfinex-derivatives","SOLF0:USTF0",1769784006154,66.53153238,116.93,116.83,190.79024373]
["bitfinex-derivatives","SOLF0:USTF0",1769784006357,66.53153238,116.93,116.84,70.77524373]
["bitfinex-derivatives","SOLF0:USTF0",1769784006857,7.7084,116.94,116.85,76.00903154]
["bitfinex-derivatives","SOLF0:USTF0",1769784007249,7.709,116.93,116.85,68.29523154]
["bitfinex-derivatives","SOLF0:USTF0",1769784007452,75.49765269,116.93,116.83,76.01033154]
["bitfinex-derivatives","SOLF0:USTF0",1769784007650,75.70234365,116.97,116.86,68.29523154]
["bitfinex-derivatives","SOLF0:USTF0",1769784007851,75.70234365,116.97,116.87,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1769784007852,75.49525269,116.97,116.87,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1769784008062,75.49525269,116.97,116.87,76.00783154]
["bitfinex-derivatives","SOLF0:USTF0",1769784008360,75.49525269,116.97,116.87,68.29523154]
["bitfinex-derivatives","SOLF0:USTF0",1769784008361,67.78865269,116.97,116.87,68.29523154]
["bitfinex-derivatives","SOLF0:USTF0",1769784008658,67.78865269,116.97,116.88,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1769784008966,67.78865269,117.0,116.89,68.29523154]
["bitfinex-derivatives","SOLF0:USTF0",1769784010358,75.49325269,117.0,116.9,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1769784010561,75.49325269,117.0,116.9,188.23873154]
["bitfinex-derivatives","SOLF0:USTF0",1769784010562,67.78865269,117.0,116.9,188.23873154]
["bitfinex-derivatives","SOLF0:USTF0",1769784010765,67.78865269,117.0,116.91,68.29523154]
["bitfinex-derivatives","SOLF0:USTF0",1769784013259,67.78865269,117.03,116.93,68.29523154]
["bitfinex-derivatives","SOLF0:USTF0",1769784014163,7.7032,117.02,116.93,76.00393154]
["bitfinex-derivatives","SOLF0:USTF0",1769784014363,67.78865269,117.03,116.93,68.29523154]
["bitfinex-derivatives","SOLF0:USTF0",1769784014559,7.91369096,117.05,116.93,68.29523154]
["bitfinex-derivatives","SOLF0:USTF0",1769784014760,67.78865269,117.06,116.96,68.29523154]
["bitfinex-derivatives","SOLF0:USTF0",1769784014960,67.78865269,117.05,116.96,68.29523154]
["bitfinex-derivatives","SOLF0:USTF0",1769784015165,7.91369096,117.07,116.97,68.29523154]
["bitfinex-derivatives","SOLF0:USTF0",1769784015361,67.78865269,117.07,116.97,68.29523154]
["bitfinex-derivatives","SOLF0:USTF0",1769784016357,67.78865269,117.04,116.93,68.29523154]
["bitfinex-derivatives","SOLF0:USTF0",1769784016669,67.78865269,117.03,116.93,68.29523154]
["bitfinex-derivatives","SOLF0:USTF0",1769784017171,67.78865269,117.03,116.94,68.29523154]
["bitfinex-derivatives","SOLF0:USTF0",1769784017763,67.78865269,117.03,116.91,119.9328]
["bitfinex-derivatives","SOLF0:USTF0",1769784017764,67.78865269,117.01,116.91,68.29523154]
["bitfinex-derivatives","SOLF0:USTF0",1769784018368,7.7043,117.0,116.91,68.29523154]
["bitfinex-derivatives","SOLF0:USTF0",1769784019266,7.7032,117.02,116.93,68.29523154]
["bitfinex-derivatives","SOLF0:USTF0",1769784019865,67.78865269,117.04,116.95,68.29523154]
["bitfinex-derivatives","SOLF0:USTF0",1769784020265,193.14081915,117.07,116.95,68.29523154]
["bitfinex-derivatives","SOLF0:USTF0",1769784020460,67.78865269,117.07,116.97,68.29523154]
["bitfinex-derivatives","SOLF0:USTF0",1769784020868,127.65619096,117.1,116.99,68.29523154]
["bitfinex-derivatives","SOLF0:USTF0",1769784021067,67.78865269,117.11,117.01,68.29523154]
["bitfinex-derivatives","SOLF0:USTF0",1769784021268,67.78865269,117.11,117.02,68.29523154]
["bitfinex-derivatives","SOLF0:USTF0",1769784021473,67.78865269,117.13,117.02,119.8198]
["bitfinex-derivatives","SOLF0:USTF0",1769784021666,67.78865269,117.1,117.01,68.29523154]
["bitfinex-derivatives","SOLF0:USTF0",1769784021866,5.57706646,117.12,117.02,68.29523154]
["bitfinex-derivatives","SOLF0:USTF0",1769784022167,5.57706646,117.12,117.02,188.11803154]
["bitfinex-derivatives","SOLF0:USTF0",1769784022168,67.78865269,117.12,117.02,188.11803154]
["bitfinex-derivatives","SOLF0:USTF0",1769784022374,67.78865269,117.12,117.03,68.29523154]
["bitfinex-derivatives","SOLF0:USTF0",1769784022875,67.78865269,117.09,117.0,68.29523154]
["bitfinex-derivatives","SOLF0:USTF0",1769784023168,73.36571915,117.08,116.97,68.29523154]
["bitfinex-derivatives","SOLF0:USTF0",1769784023369,119.7747,117.07,116.97,68.29523154]
["bitfinex-derivatives","SOLF0:USTF0",1769784023669,67.78865269,117.04,116.95,68.29523154]
["bitfinex-derivatives","SOLF0:USTF0",1769784023875,195.29465269,117.04,116.95,68.29523154]
["bitfinex-derivatives","SOLF0:USTF0",1769784024077,119.7747,117.07,116.92,68.29523154]
["bitfinex-derivatives","SOLF0:USTF0",1769784024078,119.8457,117.0,116.92,68.29523154]
["bitfinex-derivatives","SOLF0:USTF0",1769784024266,119.8457,117.0,116.89,68.29523154]
["bitfinex-derivatives","SOLF0:USTF0",1769784024267,67.78865269,116.99,116.89,68.29523154]
["bitfinex-derivatives","SOLF0:USTF0",1769784024467,7.7038,117.01,116.9,68.29523154]
["bitfinex-derivatives","SOLF0:USTF0",1769784024974,75.49245269,117.01,116.9,68.29523154]
["bitfinex-derivatives","SOLF0:USTF0",1769784025175,67.78865269,116.99,116.9,68.29523154]
["bitfinex-derivatives","SOLF0:USTF0",1769784025672,67.78865269,116.97,116.87,68.29523154]
["bitfinex-derivatives","SOLF0:USTF0",1769784025875,67.78865269,116.96,116.87,68.29523154]
["bitfinex-derivatives","SOLF0:USTF0",1769784026574,187.61945269,117.02,116.9,68.29523154]
["bitfinex-derivatives","SOLF0:USTF0",1769784027172,67.78865269,117.02,116.91,68.29523154]
["bitfinex-derivatives","SOLF0:USTF0",1769784027570,187.62285269,117.01,116.91,68.29523154]
["bitfinex-derivatives","SOLF0:USTF0",1769784027766,125.40006646,117.03,116.92,76.00463154]
["bitfinex-derivatives","SOLF0:USTF0",1769784027767,5.57706646,117.03,116.92,76.00463154]
["bitfinex-derivatives","SOLF0:USTF0",1769784028077,67.78865269,117.03,116.93,68.29523154]
["bitfinex-derivatives","SOLF0:USTF0",1769784028580,195.30395269,117.03,116.93,68.29523154]
["bitfinex-derivatives","SOLF0:USTF0",1769784028881,67.78865269,116.98,116.87,68.29523154]
["bitfinex-derivatives","SOLF0:USTF0",1769784029176,75.49595269,116.96,116.87,68.29523154]
["bitfinex-derivatives","SOLF0:USTF0",1769784029976,349.1256,116.98,116.88,68.29523154]
["bitfinex-derivatives","SOLF0:USTF0",1769784030479,7.7056,116.98,116.88,76.00703154]
["bitfinex-derivatives","SOLF0:USTF0",1769784031377,7.7064,116.97,116.88,68.29523154]
["bitfinex-derivatives","SOLF0:USTF0",1769784032680,7.7064,116.97,116.88,76.00713154]
["bitfinex-derivatives","SOLF0:USTF0",1769784032872,67.78865269,116.98,116.89,68.29523154]
["bitfinex-derivatives","SOLF0:USTF0",1769784033473,75.49465269,116.98,116.89,76.00643154]
["bitfinex-derivatives","SOLF0:USTF0",1769784033870,7.705,116.99,116.9,76.00573154]
["bitfinex-derivatives","SOLF0:USTF0",1769784034283,67.78865269,117.01,116.91,68.29523154]
["bitfinex-derivatives","SOLF0:USTF0",1769784034582,67.78865269,117.01,116.91,76.00483154]
["bitfinex-derivatives","SOLF0:USTF0",1769784035383,7.7044,117.0,116.91,76.00483154]
["bitfinex-derivatives","SOLF0:USTF0",1769784037784,7.7051,116.99,116.91,76.00483154]
["bitfinex-derivatives","SOLF0:USTF0",1769784037978,64.49552696,116.98,116.89,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1769784038179,64.49552696,116.98,116.89,76.39482289]
["bitfinex-derivatives","SOLF0:USTF0",1769784038489,7.7064,116.97,116.89,76.39482289]
["bitfinex-derivatives","SOLF0:USTF0",1769784039185,7.7062,116.97,116.89,76.39482289]
["bitfinex-derivatives","SOLF0:USTF0",1769784039585,347.03706646,117.0,116.9,68.68382289]
["bitfinex-derivatives","SOLF0:USTF0",1769784039778,341.46,117.0,116.9,68.68382289]
["bitfinex-derivatives","SOLF0:USTF0",1769784039974,405.95552696,117.0,116.9,68.68382289]
["bitfinex-derivatives","SOLF0:USTF0",1769784040181,64.49552696,116.99,116.9,68.68382289]
["bitfinex-derivatives","SOLF0:USTF0",1769784040986,64.49552696,116.99,116.89,125.53146646]
["bitfinex-derivatives","SOLF0:USTF0",1769784040987,64.49552696,116.99,116.87,188.65872289]
["bitfinex-derivatives","SOLF0:USTF0",1769784041187,64.49552696,116.98,116.87,188.65872289]
["bitfinex-derivatives","SOLF0:USTF0",1769784041580,531.37789342,117.0,116.9,76.39452289]
["bitfinex-derivatives","SOLF0:USTF0",1769784041782,64.49552696,116.99,116.9,76.39452289]
["bitfinex-derivatives","SOLF0:USTF0",1769784042684,7.7063,116.97,116.88,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1769784042885,64.49552696,116.97,116.88,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1769784043090,64.49552696,116.96,116.87,68.68382289]
["bitfinex-derivatives","SOLF0:USTF0",1769784043387,7.7076,116.95,116.87,76.39652289]
["bitfinex-derivatives","SOLF0:USTF0",1769784043588,7.7076,116.95,116.87,68.68382289]
["bitfinex-derivatives","SOLF0:USTF0",1769784044388,72.20312696,116.95,116.87,68.68382289]
["bitfinex-derivatives","SOLF0:USTF0",1769784045391,7.7082,116.94,116.87,68.68382289]
["bitfinex-derivatives","SOLF0:USTF0",1769784045582,7.7082,116.94,116.85,68.68382289]
["bitfinex-derivatives","SOLF0:USTF0",1769784046293,64.49552696,116.95,116.86,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1769784046698,64.49552696,116.93,116.85,68.68382289]
["bitfinex-derivatives","SOLF0:USTF0",1769784046987,184.41262696,116.93,116.82,68.68382289]
["bitfinex-derivatives","SOLF0:USTF0",1769784047289,70.07259342,116.92,116.82,68.68382289]
["bitfinex-derivatives","SOLF0:USTF0",1769784047491,77.78269342,116.92,116.82,68.68382289]
["bitfinex-derivatives","SOLF0:USTF0",1769784047892,70.07259342,116.92,116.82,68.68382289]
["bitfinex-derivatives","SOLF0:USTF0",1769784048092,64.49552696,116.92,116.82,68.68382289]
["bitfinex-derivatives","SOLF0:USTF0",1769784048488,341.5,116.93,116.84,68.68382289]
["bitfinex-derivatives","SOLF0:USTF0",1769784048489,7.7094,116.93,116.84,68.68382289]
["bitfinex-derivatives","SOLF0:USTF0",1769784048987,7.7095,116.92,116.84,76.39792289]
["bitfinex-derivatives","SOLF0:USTF0",1769784050096,7.7103,116.91,116.84,76.39792289]
["bitfinex-derivatives","SOLF0:USTF0",1769784051395,72.20502696,116.92,116.85,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1769784051801,5.57706646,116.94,116.85,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1769784052100,7.7088,116.93,116.84,68.68382289]
["bitfinex-derivatives","SOLF0:USTF0",1769784052296,525.93232696,116.95,116.84,68.68382289]
["bitfinex-derivatives","SOLF0:USTF0",1769784052297,184.39232696,116.95,116.84,76.39792289]
["bitfinex-derivatives","SOLF0:USTF0",1769784052601,184.43272696,116.91,116.81,68.68382289]
["bitfinex-derivatives","SOLF0:USTF0",1769784052804,70.07259342,116.9,116.81,68.68382289]
["bitfinex-derivatives","SOLF0:USTF0",1769784053203,70.07259342,116.88,116.78,68.68382289]
["bitfinex-derivatives","SOLF0:USTF0",1769784053504,64.49552696,116.84,116.75,76.40412289]
["bitfinex-derivatives","SOLF0:USTF0",1769784053707,70.07259342,116.84,116.75,76.40412289]
["bitfinex-derivatives","SOLF0:USTF0",1769784054203,64.49552696,116.83,116.75,68.68382289]
["bitfinex-derivatives","SOLF0:USTF0",1769784056310,7.7169,116.81,116.73,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1769784056606,72.21142696,116.83,116.74,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1769784056806,72.21142696,116.83,116.74,76.40492289]
["bitfinex-derivatives","SOLF0:USTF0",1769784057008,64.49552696,116.83,116.74,76.40492289]
["bitfinex-derivatives","SOLF0:USTF0",1769784057311,7.7162,116.82,116.74,76.40492289]
["bitfinex-derivatives","SOLF0:USTF0",1769784057997,7.7168,116.81,116.74,68.68382289]
["bitfinex-derivatives","SOLF0:USTF0",1769784058708,64.49552696,116.82,116.74,68.68382289]
["bitfinex-derivatives","SOLF0:USTF0",1769784058904,7.7158,116.83,116.74,68.68382289]
["bitfinex-derivatives","SOLF0:USTF0",1769784059300,7.7162,116.82,116.74,68.68382289]
["bitfinex-derivatives","SOLF0:USTF0",1769784059904,64.49552696,116.82,116.74,68.68382289]
["bitfinex-derivatives","SOLF0:USTF0",1769784060501,64.49552696,116.82,116.74,76.40502289]
["bitfinex-derivatives","SOLF0:USTF0",1769784061213,341.74,116.84,116.75,68.68382289]
["bitfinex-derivatives","SOLF0:USTF0",1769784061515,64.49552696,116.85,116.75,68.68382289]
["bitfinex-derivatives","SOLF0:USTF0",1769784062403,72.21012696,116.85,116.76,76.40372289]
["bitfinex-derivatives","SOLF0:USTF0",1769784062908,70.07259342,116.84,116.74,68.68382289]
["bitfinex-derivatives","SOLF0:USTF0",1769784063303,7.7162,116.82,116.74,76.40452289]
["bitfinex-derivatives","SOLF0:USTF0",1769784065612,7.7162,116.82,116.71,120.1401]
["bitfinex-derivatives","SOLF0:USTF0",1769784065613,64.49552696,116.8,116.71,68.68382289]
["bitfinex-derivatives","SOLF0:USTF0",1769784065811,64.49552696,116.8,116.68,68.68382289]
["bitfinex-derivatives","SOLF0:USTF0",1769784065812,64.49552696,116.78,116.68,68.68382289]
["bitfinex-derivatives","SOLF0:USTF0",1769784066306,7.7198,116.77,116.69,68.68382289]
["bitfinex-derivatives","SOLF0:USTF0",1769784066607,64.49552696,116.78,116.69,68.68382289]
["bitfinex-derivatives","SOLF0:USTF0",1769784066809,69.29447268,116.77,116.66,70.6974692]
["bitfinex-derivatives","SOLF0:USTF0",1769784067015,69.29447268,116.76,116.66,65.12040274]
["bitfinex-derivatives","SOLF0:USTF0",1769784067214,69.29447268,116.75,116.66,65.12040274]
["bitfinex-derivatives","SOLF0:USTF0",1769784067406,69.29447268,116.75,116.67,72.84630274]
["bitfinex-derivatives","SOLF0:USTF0",1769784067706,69.29447268,116.75,116.67,65.12040274]
["bitfinex-derivatives","SOLF0:USTF0",1769784067909,7.7221,116.73,116.65,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1769784068106,69.29447268,116.72,116.64,65.12040274]
["bitfinex-derivatives","SOLF0:USTF0",1769784068509,7.7238,116.71,116.64,65.12040274]
["bitfinex-derivatives","SOLF0:USTF0",1769784068701,69.29447268,116.72,116.64,65.12040274]
["bitfinex-derivatives","SOLF0:USTF0",1769784068908,7.7241,116.7,116.62,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1769784069215,189.41927268,116.73,116.62,65.12040274]
["bitfinex-derivatives","SOLF0:USTF0",1769784069718,7.7235,116.71,116.63,72.84890274]
["bitfinex-derivatives","SOLF0:USTF0",1769784070410,77.01697268,116.73,116.64,72.84830274]
["bitfinex-derivatives","SOLF0:USTF0",1769784070613,77.01697268,116.73,116.64,65.12040274]
["bitfinex-derivatives","SOLF0:USTF0",1769784071117,69.29447268,116.71,116.61,65.12040274]
["bitfinex-derivatives","SOLF0:USTF0",1769784071319,189.43947268,116.71,116.61,65.12040274]
["bitfinex-derivatives","SOLF0:USTF0",1769784071509,69.29447268,116.71,116.61,65.12040274]
["bitfinex-derivatives","SOLF0:USTF0",1769784071813,69.29447268,116.69,116.61,65.12040274]
["bitfinex-derivatives","SOLF0:USTF0",1769784072011,7.7255,116.68,116.61,65.12040274]
["bitfinex-derivatives","SOLF0:USTF0",1769784072514,69.29447268,116.68,116.58,65.12040274]
["bitfinex-derivatives","SOLF0:USTF0",1769784072721,189.47147268,116.68,116.58,65.12040274]
["bitfinex-derivatives","SOLF0:USTF0",1769784072905,69.29447268,116.72,116.61,65.12040274]
["bitfinex-derivatives","SOLF0:USTF0",1769784073211,77.01897268,116.7,116.61,72.85020274]
["bitfinex-derivatives","SOLF0:USTF0",1769784073415,69.29447268,116.7,116.61,65.12040274]
["bitfinex-derivatives","SOLF0:USTF0",1769784073614,69.29447268,116.7,116.61,72.85010274]
["bitfinex-derivatives","SOLF0:USTF0",1769784073813,69.29447268,116.7,116.61,65.12040274]
["bitfinex-derivatives","SOLF0:USTF0",1769784074013,69.29447268,116.7,116.62,65.12040274]
["bitfinex-derivatives","SOLF0:USTF0",1769784074213,347.61706646,116.73,116.62,65.12040274]
["bitfinex-derivatives","SOLF0:USTF0",1769784074214,419.05687268,116.73,116.63,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1769784074513,77.01687268,116.73,116.64,65.12040274]
["bitfinex-derivatives","SOLF0:USTF0",1769784074715,7.7212,116.75,116.65,65.12040274]
["bitfinex-derivatives","SOLF0:USTF0",1769784075515,69.29447268,116.76,116.67,72.84610274]
["bitfinex-derivatives","SOLF0:USTF0",1769784076422,77.01467268,116.76,116.67,72.84610274]
["bitfinex-derivatives","SOLF0:USTF0",1769784076922,69.29447268,116.78,116.68,72.84550274]
["bitfinex-derivatives","SOLF0:USTF0",1769784077120,77.01367268,116.78,116.68,65.12040274]
["bitfinex-derivatives","SOLF0:USTF0",1769784077815,77.01367268,116.78,116.69,72.84480274]
["bitfinex-derivatives","SOLF0:USTF0",1769784079523,77.01367268,116.78,116.7,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1769784080415,7.7196,116.77,116.69,65.12040274]
["bitfinex-derivatives","SOLF0:USTF0",1769784081120,69.29447268,116.78,116.69,70.72114923]
["bitfinex-derivatives","SOLF0:USTF0",1769784081315,7.7185,116.79,116.7,65.12040274]
["bitfinex-derivatives","SOLF0:USTF0",1769784081516,189.33477268,116.81,116.71,65.12040274]
["bitfinex-derivatives","SOLF0:USTF0",1769784081517,69.29447268,116.81,116.71,65.12040274]
["bitfinex-derivatives","SOLF0:USTF0",1769784081712,69.29447268,116.84,116.74,65.12040274]
["bitfinex-derivatives","SOLF0:USTF0",1769784081917,69.29447268,116.84,116.75,65.12040274]
["bitfinex-derivatives","SOLF0:USTF0",1769784082116,77.00957268,116.84,116.75,65.12040274]
["bitfinex-derivatives","SOLF0:USTF0",1769784082521,69.29447268,116.87,116.77,65.12040274]
["bitfinex-derivatives","SOLF0:USTF0",1769784082726,77.00747268,116.87,116.77,72.83940274]
["bitfinex-derivatives","SOLF0:USTF0",1769784083024,69.29447268,116.83,116.75,65.12040274]
["bitfinex-derivatives","SOLF0:USTF0",1769784083524,77.01067268,116.82,116.73,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1769784083721,69.29447268,116.81,116.69,65.12040274]
["bitfinex-derivatives","SOLF0:USTF0",1769784084019,69.29447268,116.79,116.69,72.84460274]
["bitfinex-derivatives","SOLF0:USTF0",1769784084219,69.29447268,116.79,116.7,185.27160274]
["bitfinex-derivatives","SOLF0:USTF0",1769784084627,69.29447268,116.79,116.71,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1769784085021,69.29447268,116.79,116.71,72.84360274]
["bitfinex-derivatives","SOLF0:USTF0",1769784085216,69.29447268,116.82,116.72,65.12040274]
["bitfinex-derivatives","SOLF0:USTF0",1769784085421,69.29447268,116.81,116.72,65.12040274]
["bitfinex-derivatives","SOLF0:USTF0",1769784085625,7.7182,116.79,116.72,65.12040274]
["bitfinex-derivatives","SOLF0:USTF0",1769784087123,77.01337268,116.78,116.69,72.84460274]
["bitfinex-derivatives","SOLF0:USTF0",1769784087627,69.29447268,116.78,116.69,65.12040274]
["bitfinex-derivatives","SOLF0:USTF0",1769784087820,69.29447268,116.78,116.7,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1769784088922,77.01327268,116.78,116.7,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1769784089123,77.01327268,116.78,116.66,65.12040274]
["bitfinex-derivatives","SOLF0:USTF0",1769784089124,69.29447268,116.76,116.66,65.12040274]
["bitfinex-derivatives","SOLF0:USTF0",1769784089721,120.0846,116.77,116.68,65.12040274]
["bitfinex-derivatives","SOLF0:USTF0",1769784089722,7.7198,116.77,116.68,65.12040274]
["bitfinex-derivatives","SOLF0:USTF0",1769784089919,531.43727268,116.79,116.69,65.12040274]
["bitfinex-derivatives","SOLF0:USTF0",1769784089920,69.29447268,116.79,116.69,65.12040274]
["bitfinex-derivatives","SOLF0:USTF0",1769784090828,7.7188,116.78,116.7,72.84420274]
["bitfinex-derivatives","SOLF0:USTF0",1769784092427,7.7188,116.78,116.71,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1769784093124,7.7179,116.8,116.71,72.84360274]
["bitfinex-derivatives","SOLF0:USTF0",1769784093628,7.7179,116.8,116.72,65.12040274]
["bitfinex-derivatives","SOLF0:USTF0",1769784094226,194.92621917,116.82,116.74,72.84150274]
["bitfinex-derivatives","SOLF0:USTF0",1769784094227,77.01067268,116.82,116.74,72.84150274]
["bitfinex-derivatives","SOLF0:USTF0",1769784094421,119.9989,116.85,116.74,65.12040274]
["bitfinex-derivatives","SOLF0:USTF0",1769784094422,69.29447268,116.85,116.74,65.12040274]
["bitfinex-derivatives","SOLF0:USTF0",1769784094726,69.29447268,116.85,116.76,65.12040274]
["bitfinex-derivatives","SOLF0:USTF0",1769784094918,189.30637268,116.84,116.73,65.12040274]
["bitfinex-derivatives","SOLF0:USTF0",1769784095119,69.29447268,116.83,116.73,65.12040274]
["bitfinex-derivatives","SOLF0:USTF0",1769784095328,69.29447268,116.82,116.73,65.12040274]
["bitfinex-derivatives","SOLF0:USTF0",1769784096331,75.26031203,116.81,116.73,72.84230274]
["bitfinex-derivatives","SOLF0:USTF0",1769784097018,75.26031203,116.81,116.74,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1769784097331,67.54341203,116.81,116.74,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1769784097532,7.716,116.83,116.75,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1769784097929,7.7161,116.82,116.74,65.35276572]
["bitfinex-derivatives","SOLF0:USTF0",1769784099327,7.7168,116.81,116.74,65.35276572]
["bitfinex-derivatives","SOLF0:USTF0",1769784099532,69.91340741,116.82,116.74,65.35276572]
["bitfinex-derivatives","SOLF0:USTF0",1769784099823,69.91340741,116.82,116.75,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1769784100528,125.60024649,116.85,116.75,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1769784100733,69.91340741,116.85,116.76,65.35276572]
["bitfinex-derivatives","SOLF0:USTF0",1769784102436,7.7149,116.84,116.77,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1769784102738,411.93340741,116.88,116.78,65.35276572]
["bitfinex-derivatives","SOLF0:USTF0",1769784102933,7.7128,116.87,116.8,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1769784103933,77.62700741,116.86,116.78,73.07106572]
["bitfinex-derivatives","SOLF0:USTF0",1769784104137,69.91340741,116.86,116.78,73.07106572]
["bitfinex-derivatives","SOLF0:USTF0",1769784104732,7.7142,116.85,116.78,73.07106572]
["bitfinex-derivatives","SOLF0:USTF0",1769784105436,7.713,116.87,116.78,65.35276572]
["bitfinex-derivatives","SOLF0:USTF0",1769784105640,411.89340741,116.89,116.78,65.35276572]
["bitfinex-derivatives","SOLF0:USTF0",1769784105834,69.91340741,116.92,116.8,65.35276572]
["bitfinex-derivatives","SOLF0:USTF0",1769784106841,69.91340741,116.9,116.8,65.35276572]
["bitfinex-derivatives","SOLF0:USTF0",1769784107229,69.91340741,116.89,116.8,65.35276572]
["bitfinex-derivatives","SOLF0:USTF0",1769784107639,69.91340741,116.91,116.81,65.35276572]
["bitfinex-derivatives","SOLF0:USTF0",1769784107839,7.7108,116.9,116.82,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1769784108640,7.7108,116.9,116.83,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1769784109139,7.7108,116.9,116.81,65.35276572]
["bitfinex-derivatives","SOLF0:USTF0",1769784109140,69.91340741,116.91,116.84,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1769784109341,69.91340741,116.91,116.82,65.35276572]
["bitfinex-derivatives","SOLF0:USTF0",1769784109537,69.91340741,116.9,116.82,65.35276572]
["bitfinex-derivatives","SOLF0:USTF0",1769784110335,69.91340741,116.9,116.81,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1769784111142,69.91340741,116.89,116.79,73.07036572]
["bitfinex-derivatives","SOLF0:USTF0",1769784111537,7.7136,116.86,116.79,73.07036572]
["bitfinex-derivatives","SOLF0:USTF0",1769784112335,77.62620741,116.87,116.79,73.07036572]
["bitfinex-derivatives","SOLF0:USTF0",1769784113037,69.91340741,116.86,116.79,65.35276572]
["bitfinex-derivatives","SOLF0:USTF0",1769784113837,7.7143,116.85,116.76,65.35276572]
["bitfinex-derivatives","SOLF0:USTF0",1769784114148,69.91340741,116.85,116.76,65.35276572]
["bitfinex-derivatives","SOLF0:USTF0",1769784114441,7.715,116.84,116.77,73.07206572]
["bitfinex-derivatives","SOLF0:USTF0",1769784115148,7.7155,116.83,116.75,73.07296572]
["bitfinex-derivatives","SOLF0:USTF0",1769784119145,7.7155,116.83,116.76,73.07276572]
["bitfinex-derivatives","SOLF0:USTF0",1769784120441,7.7155,116.83,116.76,65.35276572]
["bitfinex-derivatives","SOLF0:USTF0",1769784120648,69.91340741,116.82,116.73,65.35276572]
["bitfinex-derivatives","SOLF0:USTF0",1769784121149,77.62950741,116.82,116.75,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1769784121346,125.60144649,116.85,116.75,65.35276572]
["bitfinex-derivatives","SOLF0:USTF0",1769784121643,69.91340741,116.87,116.79,65.35276572]
["bitfinex-derivatives","SOLF0:USTF0",1769784121850,69.91340741,116.89,116.79,65.35276572]
["bitfinex-derivatives","SOLF0:USTF0",1769784122747,69.91340741,116.87,116.79,65.35276572]
["bitfinex-derivatives","SOLF0:USTF0",1769784123149,125.55914649,116.89,116.79,65.35276572]
["bitfinex-derivatives","SOLF0:USTF0",1769784123150,5.60074649,116.89,116.79,65.35276572]
["bitfinex-derivatives","SOLF0:USTF0",1769784123352,7.7127,116.88,116.81,73.06946572]
["bitfinex-derivatives","SOLF0:USTF0",1769784123550,77.62610741,116.88,116.81,73.06946572]
["bitfinex-derivatives","SOLF0:USTF0",1769784124244,77.62480741,116.9,116.82,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1769784124449,203.31500849,116.93,116.82,65.35276572]
["bitfinex-derivatives","SOLF0:USTF0",1769784124649,69.91340741,116.92,116.82,65.35276572]
["bitfinex-derivatives","SOLF0:USTF0",1769784125053,7.7101,116.91,116.83,73.06756572]
["bitfinex-derivatives","SOLF0:USTF0",1769784125248,7.88255459,116.95,116.84,65.35276572]
["bitfinex-derivatives","SOLF0:USTF0",1769784125448,309.64080741,116.99,116.87,65.35276572]
["bitfinex-derivatives","SOLF0:USTF0",1769784125746,69.91340741,116.98,116.87,65.35276572]
["bitfinex-derivatives","SOLF0:USTF0",1769784126351,69.91340741,116.98,116.9,65.35276572]
["bitfinex-derivatives","SOLF0:USTF0",1769784126751,77.61910741,116.98,116.9,65.35276572]
["bitfinex-derivatives","SOLF0:USTF0",1769784127248,69.91340741,116.98,116.9,65.35276572]
["bitfinex-derivatives","SOLF0:USTF0",1769784127646,13.30514649,117.0,116.91,72.48911894]
["bitfinex-derivatives","SOLF0:USTF0",1769784127846,68.83625585,117.01,116.91,64.77911894]
["bitfinex-derivatives","SOLF0:USTF0",1769784128259,76.53995585,117.01,116.92,72.48811894]
["bitfinex-derivatives","SOLF0:USTF0",1769784131957,68.83625585,116.99,116.92,64.77911894]
["bitfinex-derivatives","SOLF0:USTF0",1769784132257,416.13700234,117.02,116.92,64.77911894]
["bitfinex-derivatives","SOLF0:USTF0",1769784132458,7.7039,117.01,116.92,72.48811894]
["bitfinex-derivatives","SOLF0:USTF0",1769784132758,68.83625585,117.02,116.94,64.77911894]
["bitfinex-derivatives","SOLF0:USTF0",1769784134246,76.53765585,117.05,116.95,64.77911894]
["bitfinex-derivatives","SOLF0:USTF0",1769784135453,68.83625585,117.08,117.0,64.77911894]
["bitfinex-derivatives","SOLF0:USTF0",1769784135846,74.43700234,117.1,117.0,64.77911894]
["bitfinex-derivatives","SOLF0:USTF0",1769784136557,68.83625585,117.13,117.03,64.77911894]
["bitfinex-derivatives","SOLF0:USTF0",1769784136755,68.83625585,117.13,117.04,64.77911894]
["bitfinex-derivatives","SOLF0:USTF0",1769784137058,68.83625585,117.13,117.02,119.8216]
["bitfinex-derivatives","SOLF0:USTF0",1769784137059,74.43700234,117.11,117.02,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1769784137445,82.13430234,117.11,117.02,72.48151894]
["bitfinex-derivatives","SOLF0:USTF0",1769784137644,76.53355585,117.11,117.02,72.48151894]
["bitfinex-derivatives","SOLF0:USTF0",1769784137847,76.53355585,117.11,117.02,64.77911894]
["bitfinex-derivatives","SOLF0:USTF0",1769784138051,76.53415585,117.1,117.02,64.77911894]
["bitfinex-derivatives","SOLF0:USTF0",1769784138453,74.40450757,117.1,117.02,64.77911894]
["bitfinex-derivatives","SOLF0:USTF0",1769784139654,7.6984,117.09,117.02,64.77911894]
["bitfinex-derivatives","SOLF0:USTF0",1769784139855,68.83625585,117.09,116.99,72.48341894]
["bitfinex-derivatives","SOLF0:USTF0",1769784140061,74.40450757,117.08,116.99,64.77911894]
["bitfinex-derivatives","SOLF0:USTF0",1769784140261,76.53665585,117.06,116.96,64.77911894]
["bitfinex-derivatives","SOLF0:USTF0",1769784140761,76.53665585,117.06,116.97,72.48481894]
["bitfinex-derivatives","SOLF0:USTF0",1769784141854,188.58975585,117.09,116.99,64.77911894]
["bitfinex-derivatives","SOLF0:USTF0",1769784142057,56.51462406,117.09,117.0,64.77911894]
["bitfinex-derivatives","SOLF0:USTF0",1769784143160,56.51462406,117.09,117.02,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1769784143161,64.21332406,117.09,117.02,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1769784144158,56.51462406,117.09,117.02,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1769784144356,194.12730757,117.12,117.02,72.48191894]
["bitfinex-derivatives","SOLF0:USTF0",1769784144565,68.83625585,117.11,117.02,72.48191894]
["bitfinex-derivatives","SOLF0:USTF0",1769784145369,7.6977,117.1,117.02,72.48191894]
["bitfinex-derivatives","SOLF0:USTF0",1769784145862,68.83625585,117.09,117.02,64.77911894]
["bitfinex-derivatives","SOLF0:USTF0",1769784146558,68.83625585,117.08,116.99,64.77911894]
["bitfinex-derivatives","SOLF0:USTF0",1769784146955,68.83625585,117.07,116.99,64.77911894]
["bitfinex-derivatives","SOLF0:USTF0",1769784147257,74.40450757,117.06,116.97,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1769784147450,74.40450757,117.08,116.97,64.77911894]
["bitfinex-derivatives","SOLF0:USTF0",1769784147663,68.83625585,117.08,117.01,72.48261894]
["bitfinex-derivatives","SOLF0:USTF0",1769784147864,76.53575585,117.08,117.01,64.77911894]
["bitfinex-derivatives","SOLF0:USTF0",1769784148062,76.53575585,117.08,116.98,64.77911894]
["bitfinex-derivatives","SOLF0:USTF0",1769784148063,68.83625585,117.07,116.98,64.77911894]
["bitfinex-derivatives","SOLF0:USTF0",1769784149062,68.83625585,117.07,116.99,64.77911894]
["bitfinex-derivatives","SOLF0:USTF0",1769784149659,7.7004,117.06,116.99,64.77911894]
["bitfinex-derivatives","SOLF0:USTF0",1769784150056,76.53665585,117.06,116.99,64.77911894]
["bitfinex-derivatives","SOLF0:USTF0",1769784150262,76.53665585,117.06,116.98,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1769784150462,82.10400757,117.08,116.99,72.48381894]
["bitfinex-derivatives","SOLF0:USTF0",1769784150754,74.40450757,117.08,116.99,72.48381894]
["bitfinex-derivatives","SOLF0:USTF0",1769784150965,68.83625585,117.08,117.0,72.48311894]
["bitfinex-derivatives","SOLF0:USTF0",1769784151157,68.83625585,117.08,117.0,64.77911894]
["bitfinex-derivatives","SOLF0:USTF0",1769784151366,68.83625585,117.11,117.01,64.77911894]
["bitfinex-derivatives","SOLF0:USTF0",1769784151665,68.83625585,117.1,117.01,64.77911894]
["bitfinex-derivatives","SOLF0:USTF0",1769784152062,68.83625585,117.08,116.99,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1769784152258,74.40450757,117.08,116.98,64.77911894]
["bitfinex-derivatives","SOLF0:USTF0",1769784152460,74.40450757,117.06,116.96,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1769784152664,68.83625585,117.06,116.97,64.77911894]
["bitfinex-derivatives","SOLF0:USTF0",1769784152968,466.63695172,117.08,116.98,64.77911894]
["bitfinex-derivatives","SOLF0:USTF0",1769784152969,415.70450757,117.08,116.98,64.77911894]
["bitfinex-derivatives","SOLF0:USTF0",1769784153266,68.83625585,117.11,117.01,64.77911894]
["bitfinex-derivatives","SOLF0:USTF0",1769784154268,68.83625585,117.1,117.01,64.77911894]
["bitfinex-derivatives","SOLF0:USTF0",1769784154467,68.83625585,117.09,116.98,184.64071894]
["bitfinex-derivatives","SOLF0:USTF0",1769784154668,68.83625585,117.07,116.98,184.64071894]
["bitfinex-derivatives","SOLF0:USTF0",1769784154869,7.6989,117.08,117.0,64.77911894]
["bitfinex-derivatives","SOLF0:USTF0",1769784155171,68.83625585,117.1,117.01,64.77911894]
["bitfinex-derivatives","SOLF0:USTF0",1769784155463,7.6979,117.1,117.03,72.48131894]
["bitfinex-derivatives","SOLF0:USTF0",1769784155664,119.7226,117.12,117.03,72.48131894]
["bitfinex-derivatives","SOLF0:USTF0",1769784155665,68.83625585,117.12,117.03,64.77911894]
["bitfinex-derivatives","SOLF0:USTF0",1769784156458,7.6969,117.11,117.03,64.77911894]
["bitfinex-derivatives","SOLF0:USTF0",1769784157064,7.6969,117.11,117.04,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1769784157479,7.6969,117.11,117.04,75.2406745]
["bitfinex-derivatives","SOLF0:USTF0",1769784157973,68.83625585,117.12,117.05,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1769784158675,68.83625585,117.12,117.05,75.2404745]
["bitfinex-derivatives","SOLF0:USTF0",1769784159668,73.80292451,117.14,117.07,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1769784159976,73.80292451,117.14,117.07,75.2390745]
["bitfinex-derivatives","SOLF0:USTF0",1769784160174,7.6957,117.13,117.04,67.5395745]
["bitfinex-derivatives","SOLF0:USTF0",1769784160369,66.10772451,117.14,117.05,67.5395745]
["bitfinex-derivatives","SOLF0:USTF0",1769784160571,66.10772451,117.14,117.06,67.5395745]
["bitfinex-derivatives","SOLF0:USTF0",1769784160869,73.80272451,117.14,117.07,75.2390745]
["bitfinex-derivatives","SOLF0:USTF0",1769784161975,7.6957,117.13,117.07,67.5395745]
["bitfinex-derivatives","SOLF0:USTF0",1769784162178,66.10772451,117.14,117.04,67.5395745]
["bitfinex-derivatives","SOLF0:USTF0",1769784162179,71.67597623,117.12,117.04,67.5395745]
["bitfinex-derivatives","SOLF0:USTF0",1769784162773,66.10772451,117.11,117.01,67.5395745]
["bitfinex-derivatives","SOLF0:USTF0",1769784163076,66.10772451,117.09,117.01,67.5395745]
["bitfinex-derivatives","SOLF0:USTF0",1769784163578,66.10772451,117.06,116.96,67.5395745]
["bitfinex-derivatives","SOLF0:USTF0",1769784163777,66.10772451,117.06,116.95,67.5395745]
["bitfinex-derivatives","SOLF0:USTF0",1769784163778,5.56825172,117.04,116.95,67.5395745]
["bitfinex-derivatives","SOLF0:USTF0",1769784164083,71.67597623,117.04,116.94,67.5395745]
["bitfinex-derivatives","SOLF0:USTF0",1769784164276,66.10772451,117.03,116.94,67.5395745]
["bitfinex-derivatives","SOLF0:USTF0",1769784164977,71.67597623,117.06,116.96,67.5395745]
["bitfinex-derivatives","SOLF0:USTF0",1769784165772,71.67597623,117.06,116.97,67.5395745]
["bitfinex-derivatives","SOLF0:USTF0",1769784165985,66.10772451,117.09,116.99,67.5395745]
["bitfinex-derivatives","SOLF0:USTF0",1769784167382,71.67597623,117.06,116.96,67.5395745]
["bitfinex-derivatives","SOLF0:USTF0",1769784167775,71.67597623,117.06,116.98,75.2448745]
["bitfinex-derivatives","SOLF0:USTF0",1769784167979,66.10772451,117.06,116.98,67.5395745]
["bitfinex-derivatives","SOLF0:USTF0",1769784168185,119.7581,117.09,116.99,67.5395745]
["bitfinex-derivatives","SOLF0:USTF0",1769784168186,66.10772451,117.09,116.99,67.5395745]
["bitfinex-derivatives","SOLF0:USTF0",1769784168387,7.6997,117.07,116.99,67.5395745]
["bitfinex-derivatives","SOLF0:USTF0",1769784168682,73.80742451,117.07,116.99,67.5395745]
["bitfinex-derivatives","SOLF0:USTF0",1769784168885,73.80742451,117.07,116.96,67.5395745]
["bitfinex-derivatives","SOLF0:USTF0",1769784168886,66.10772451,117.05,116.96,67.5395745]
["bitfinex-derivatives","SOLF0:USTF0",1769784169482,66.10772451,117.05,116.97,67.5395745]
["bitfinex-derivatives","SOLF0:USTF0",1769784170484,73.80872451,117.05,116.98,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1769784171185,73.80872451,117.05,116.98,75.2449745]
["bitfinex-derivatives","SOLF0:USTF0",1769784171584,7.7,117.07,116.99,75.2442745]
["bitfinex-derivatives","SOLF0:USTF0",1769784172581,72.39355478,117.06,116.97,75.2452745]
["bitfinex-derivatives","SOLF0:USTF0",1769784172884,6.28583027,117.05,116.97,67.5395745]
["bitfinex-derivatives","SOLF0:USTF0",1769784173086,66.10772451,117.06,116.97,67.5395745]
["bitfinex-derivatives","SOLF0:USTF0",1769784173481,6.288834,117.05,116.97,67.5395745]
["bitfinex-derivatives","SOLF0:USTF0",1769784173686,6.288834,117.04,116.97,67.5395745]
["bitfinex-derivatives","SOLF0:USTF0",1769784174783,72.39655851,117.04,116.97,67.5395745]
["bitfinex-derivatives","SOLF0:USTF0",1769784175084,6.288834,117.03,116.95,67.5395745]
["bitfinex-derivatives","SOLF0:USTF0",1769784175788,7.7023,117.03,116.95,67.5395745]
["bitfinex-derivatives","SOLF0:USTF0",1769784176289,7.7023,117.03,116.97,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1769784177887,66.10772451,117.04,116.97,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1769784178086,535.03262727,117.07,116.98,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1769784178292,72.41149036,117.06,116.98,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1769784178592,7.7017,117.04,116.97,67.5395745]
["bitfinex-derivatives","SOLF0:USTF0",1769784178892,6.30376585,117.03,116.97,67.5395745]
["bitfinex-derivatives","SOLF0:USTF0",1769784179194,6.30408672,117.02,116.97,67.5395745]
["bitfinex-derivatives","SOLF0:USTF0",1769784179384,7.7017,117.04,116.97,67.5395745]
["bitfinex-derivatives","SOLF0:USTF0",1769784179692,6.30534567,117.03,116.97,67.5395745]
["bitfinex-derivatives","SOLF0:USTF0",1769784179893,7.7017,117.04,116.97,67.5395745]
["bitfinex-derivatives","SOLF0:USTF0",1769784180094,6.30538697,117.03,116.97,67.5395745]
["bitfinex-derivatives","SOLF0:USTF0",1769784180289,7.7017,117.04,116.97,75.2456745]
["bitfinex-derivatives","SOLF0:USTF0",1769784180499,72.41457231,117.03,116.94,67.5395745]
["bitfinex-derivatives","SOLF0:USTF0",1769784180686,6.3068478,117.02,116.94,67.5395745]
["bitfinex-derivatives","SOLF0:USTF0",1769784180996,193.80292727,117.06,116.97,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1769784181187,6.3067322,117.05,116.97,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1769784181387,6.3067322,117.04,116.97,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1769784181698,6.3067322,117.04,116.96,67.5395745]
["bitfinex-derivatives","SOLF0:USTF0",1769784181699,72.41445671,117.03,116.94,67.5395745]
["bitfinex-derivatives","SOLF0:USTF0",1769784181887,72.41445671,117.02,116.94,67.5395745]
["bitfinex-derivatives","SOLF0:USTF0",1769784182088,6.3067322,117.01,116.94,67.5395745]
["bitfinex-derivatives","SOLF0:USTF0",1769784182288,66.10772451,117.02,116.94,75.2476745]
["bitfinex-derivatives","SOLF0:USTF0",1769784182289,6.3067322,117.0,116.94,75.2476745]
["bitfinex-derivatives","SOLF0:USTF0",1769784182487,66.10772451,117.01,116.94,75.2476745]
["bitfinex-derivatives","SOLF0:USTF0",1769784182687,6.30610617,117.0,116.94,75.2476745]
["bitfinex-derivatives","SOLF0:USTF0",1769784183284,14.01040617,117.0,116.94,75.2476745]
["bitfinex-derivatives","SOLF0:USTF0",1769784183492,7.7043,117.0,116.94,75.2476745]
["bitfinex-derivatives","SOLF0:USTF0",1769784183795,66.10772451,117.01,116.94,75.2476745]
["bitfinex-derivatives","SOLF0:USTF0",1769784183993,7.7035,117.02,116.95,75.2468745]
["bitfinex-derivatives","SOLF0:USTF0",1769784184199,71.67597623,117.07,116.96,67.5395745]
["bitfinex-derivatives","SOLF0:USTF0",1769784184388,6.30103113,117.06,116.96,67.5395745]
["bitfinex-derivatives","SOLF0:USTF0",1769784184698,6.30103113,117.05,116.96,67.5395745]
["bitfinex-derivatives","SOLF0:USTF0",1769784184998,71.67597623,117.07,116.96,67.5395745]
["bitfinex-derivatives","SOLF0:USTF0",1769784185197,6.30054774,117.06,116.99,67.5395745]
["bitfinex-derivatives","SOLF0:USTF0",1769784185492,6.30054774,117.06,116.96,125.44405172]
["bitfinex-derivatives","SOLF0:USTF0",1769784185493,1.48622678,117.17,117.1,1.54908941]
["bitfinex-derivatives","SOLF0:USTF0",1769784185796,7.91110276,117.18,117.1,1.54908941]
["bitfinex-derivatives","SOLF0:USTF0",1769784185797,78.52135359,117.23,117.13,121.25748941]
["bitfinex-derivatives","SOLF0:USTF0",1769784185987,70.56586803,117.23,117.13,1.54908941]
["bitfinex-derivatives","SOLF0:USTF0",1769784186193,72.05158719,117.23,117.14,127.3945]
["bitfinex-derivatives","SOLF0:USTF0",1769784186388,70.56586803,117.23,117.14,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1769784186698,70.56586803,117.23,117.13,121.25388941]
["bitfinex-derivatives","SOLF0:USTF0",1769784187298,70.56586803,117.23,117.13,128.94928941]
["bitfinex-derivatives","SOLF0:USTF0",1769784187499,70.56586803,117.23,117.14,119.6979]
["bitfinex-derivatives","SOLF0:USTF0",1769784187900,70.56586803,117.23,117.13,121.25388941]
["bitfinex-derivatives","SOLF0:USTF0",1769784188199,70.56586803,117.23,117.11,126.10914542]
["bitfinex-derivatives","SOLF0:USTF0",1769784188200,76.13411975,117.23,117.11,126.10914542]
["bitfinex-derivatives","SOLF0:USTF0",1769784188402,76.13411975,117.23,117.11,467.34914542]
["bitfinex-derivatives","SOLF0:USTF0",1769784188695,76.13411975,117.23,117.09,125.31685172]
["bitfinex-derivatives","SOLF0:USTF0",1769784188696,68.09011675,117.19,117.09,347.58094542]
["bitfinex-derivatives","SOLF0:USTF0",1769784188906,68.09011675,117.19,117.09,467.32924542]
["bitfinex-derivatives","SOLF0:USTF0",1769784189490,68.09011675,117.19,117.09,6.38094542]
["bitfinex-derivatives","SOLF0:USTF0",1769784189793,76.16981563,117.22,117.12,1.3580511]
["bitfinex-derivatives","SOLF0:USTF0",1769784190293,76.16981563,117.22,117.11,119.7251]
["bitfinex-derivatives","SOLF0:USTF0",1769784190294,76.16981563,117.2,117.09,121.1070511]
["bitfinex-derivatives","SOLF0:USTF0",1769784190497,76.16981563,117.2,117.1,1.3580511]
["bitfinex-derivatives","SOLF0:USTF0",1769784190795,70.60156391,117.2,117.1,121.0932511]
["bitfinex-derivatives","SOLF0:USTF0",1769784191297,70.68196676,117.23,117.14,1.1972454]
["bitfinex-derivatives","SOLF0:USTF0",1769784192000,70.68196676,117.23,117.14,120.8921454]
["bitfinex-derivatives","SOLF0:USTF0",1769784192501,70.68196676,117.23,117.15,120.8850454]
["bitfinex-derivatives","SOLF0:USTF0",1769784192707,70.68196676,117.23,117.15,1.1972454]
["bitfinex-derivatives","SOLF0:USTF0",1769784192898,195.86111848,117.23,117.12,1.1972454]
["bitfinex-derivatives","SOLF0:USTF0",1769784193195,76.21976597,117.21,117.12,120.9156454]
["bitfinex-derivatives","SOLF0:USTF0",1769784194406,70.65151425,117.21,117.12,128.6114454]
["bitfinex-derivatives","SOLF0:USTF0",1769784194607,70.65151425,117.21,117.13,119.7103]
["bitfinex-derivatives","SOLF0:USTF0",1769784195292,70.27437165,117.24,117.15,2.01243564]
["bitfinex-derivatives","SOLF0:USTF0",1769784195703,77.96307165,117.24,117.15,2.01243564]
["bitfinex-derivatives","SOLF0:USTF0",1769784195905,70.27437165,117.24,117.15,2.01243564]
["bitfinex-derivatives","SOLF0:USTF0",1769784196103,79.5914158,117.27,117.17,2.01243564]
["bitfinex-derivatives","SOLF0:USTF0",1769784196311,3.74879243,117.27,117.2,2.01243564]
["bitfinex-derivatives","SOLF0:USTF0",1769784196603,70.27437165,117.33,117.25,119.5871]
["bitfinex-derivatives","SOLF0:USTF0",1769784196810,71.28058947,117.36,117.25,119.5871]
["bitfinex-derivatives","SOLF0:USTF0",1769784197000,70.244319,117.33,117.23,119.6084]
["bitfinex-derivatives","SOLF0:USTF0",1769784197204,70.244319,117.33,117.23,2.07254094]
["bitfinex-derivatives","SOLF0:USTF0",1769784197507,77.927919,117.32,117.21,129.39074094]
["bitfinex-derivatives","SOLF0:USTF0",1769784197707,75.81257072,117.31,117.21,9.76274094]
["bitfinex-derivatives","SOLF0:USTF0",1769784198109,1.48372381,117.38,117.26,119.575]
["bitfinex-derivatives","SOLF0:USTF0",1769784198299,70.244319,117.43,117.34,119.4917]
["bitfinex-derivatives","SOLF0:USTF0",1769784198601,3.74879243,117.45,117.35,468.1437]
["bitfinex-derivatives","SOLF0:USTF0",1769784198809,3.74879243,117.45,117.38,119.4514]
["bitfinex-derivatives","SOLF0:USTF0",1769784198997,3.74879243,117.45,117.4,119.4275]
["bitfinex-derivatives","SOLF0:USTF0",1769784198998,9.243e-05,117.45,117.4,119.4275]
["bitfinex-derivatives","SOLF0:USTF0",1769784199196,9.243e-05,117.45,117.38,3.97834529]
["bitfinex-derivatives","SOLF0:USTF0",1769784199399,9.243e-05,117.45,117.37,119.4624]
["bitfinex-derivatives","SOLF0:USTF0",1769784199602,9.243e-05,117.45,117.34,3.97834529]
["bitfinex-derivatives","SOLF0:USTF0",1769784199802,69.29150925,117.45,117.34,123.47214529]
["bitfinex-derivatives","SOLF0:USTF0",1769784200001,69.29141682,117.44,117.34,3.97834529]
["bitfinex-derivatives","SOLF0:USTF0",1769784200307,74.82555101,117.42,117.3,3.97834529]
["bitfinex-derivatives","SOLF0:USTF0",1769784200608,69.29141682,117.41,117.3,3.97834529]
["bitfinex-derivatives","SOLF0:USTF0",1769784200803,69.29141682,117.41,117.3,123.51354529]
["bitfinex-derivatives","SOLF0:USTF0",1769784201005,69.29141682,117.41,117.32,119.5135]
["bitfinex-derivatives","SOLF0:USTF0",1769784201205,71.28058947,117.44,117.34,119.492]
["bitfinex-derivatives","SOLF0:USTF0",1769784201502,71.28058947,117.43,117.33,119.5044]
["bitfinex-derivatives","SOLF0:USTF0",1769784201706,71.28058947,117.42,117.31,127.2093]
["bitfinex-derivatives","SOLF0:USTF0",1769784202608,71.28058947,117.39,117.28,119.5498]
["bitfinex-derivatives","SOLF0:USTF0",1769784203010,190.72818947,117.39,117.27,127.244]
["bitfinex-derivatives","SOLF0:USTF0",1769784203205,71.28058947,117.38,117.27,127.244]
["bitfinex-derivatives","SOLF0:USTF0",1769784203405,71.28058947,117.38,117.24,460.3163]
["bitfinex-derivatives","SOLF0:USTF0",1769784203406,196.28422366,117.37,117.24,460.3163]
["bitfinex-derivatives","SOLF0:USTF0",1769784203613,71.28058947,117.36,117.24,460.3163]
["bitfinex-derivatives","SOLF0:USTF0",1769784203906,76.81472366,117.34,117.22,119.6155]
["bitfinex-derivatives","SOLF0:USTF0",1769784204207,76.81472366,117.34,117.21,119.6272]
["bitfinex-derivatives","SOLF0:USTF0",1769784204208,5.53413419,117.31,117.21,119.6272]
["bitfinex-derivatives","SOLF0:USTF0",1769784204403,71.28058947,117.33,117.21,119.6272]
["bitfinex-derivatives","SOLF0:USTF0",1769784204602,71.28058947,117.39,117.27,119.5655]
["bitfinex-derivatives","SOLF0:USTF0",1769784204807,71.28058947,117.38,117.27,127.2518]
["bitfinex-derivatives","SOLF0:USTF0",1769784205104,71.28058947,117.38,117.29,119.5468]
["bitfinex-derivatives","SOLF0:USTF0",1769784205310,71.28058947,117.41,117.31,119.5244]
["bitfinex-derivatives","SOLF0:USTF0",1769784205509,71.28058947,117.41,117.27,119.5655]
["bitfinex-derivatives","SOLF0:USTF0",1769784205510,71.28058947,117.4,117.28,119.5566]
["bitfinex-derivatives","SOLF0:USTF0",1769784205807,71.28058947,117.38,117.27,119.5655]
["bitfinex-derivatives","SOLF0:USTF0",1769784206307,71.28058947,117.37,117.25,460.2275]
["bitfinex-derivatives","SOLF0:USTF0",1769784206509,5.53413419,117.36,117.25,460.2275]
["bitfinex-derivatives","SOLF0:USTF0",1769784206810,5.53413419,117.39,117.3,127.2161]
["bitfinex-derivatives","SOLF0:USTF0",1769784207304,71.02520705,117.39,117.3,8.19456482]
["bitfinex-derivatives","SOLF0:USTF0",1769784207504,9.243e-05,117.45,117.34,0.51076482]
["bitfinex-derivatives","SOLF0:USTF0",1769784207505,71.02529948,117.45,117.34,0.51076482]
["bitfinex-derivatives","SOLF0:USTF0",1769784207708,190.40999948,117.45,117.34,0.51076482]
["bitfinex-derivatives","SOLF0:USTF0",1769784207905,76.55934124,117.43,117.34,0.51076482]
["bitfinex-derivatives","SOLF0:USTF0",1769784208611,71.02520705,117.42,117.32,8.19356482]
["bitfinex-derivatives","SOLF0:USTF0",1769784208816,71.02520705,117.42,117.33,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1769784209014,195.28075347,117.45,117.34,1.83752523]
["bitfinex-derivatives","SOLF0:USTF0",1769784209315,189.75712685,117.44,117.34,1.83752523]
["bitfinex-derivatives","SOLF0:USTF0",1769784209508,127.0815,117.43,117.34,1.83752523]
["bitfinex-derivatives","SOLF0:USTF0",1769784209709,197.44332685,117.43,117.34,1.83752523]
["bitfinex-derivatives","SOLF0:USTF0",1769784209902,78.03822685,117.43,117.34,1.83752523]
["bitfinex-derivatives","SOLF0:USTF0",1769784210322,78.03892685,117.42,117.32,7.6827]
["bitfinex-derivatives","SOLF0:USTF0",1769784210520,202.98826104,117.42,117.31,342.41752523]
["bitfinex-derivatives","SOLF0:USTF0",1769784210720,70.36182685,117.39,117.28,121.39342523]
["bitfinex-derivatives","SOLF0:USTF0",1769784211016,83.57486104,117.39,117.29,1.83752523]
["bitfinex-derivatives","SOLF0:USTF0",1769784211418,75.89596104,117.39,117.3,122.16131095]
["bitfinex-derivatives","SOLF0:USTF0",1769784211710,75.89596104,117.39,117.3,2.62431095]
["bitfinex-derivatives","SOLF0:USTF0",1769784211914,75.89596104,117.39,117.3,129.84541095]
["bitfinex-derivatives","SOLF0:USTF0",1769784212217,75.50256818,117.42,117.33,2.62431095]
["bitfinex-derivatives","SOLF0:USTF0",1769784212412,69.96843399,117.42,117.33,2.62431095]
["bitfinex-derivatives","SOLF0:USTF0",1769784213318,197.06083399,117.42,117.33,2.62431095]
["bitfinex-derivatives","SOLF0:USTF0",1769784213512,189.38373399,117.42,117.33,2.62431095]
["bitfinex-derivatives","SOLF0:USTF0",1769784213703,194.91786818,117.42,117.33,2.62431095]
["bitfinex-derivatives","SOLF0:USTF0",1769784214319,7.6776,117.41,117.33,2.62431095]
["bitfinex-derivatives","SOLF0:USTF0",1769784215817,75.21288065,117.39,117.3,3.20368601]
["bitfinex-derivatives","SOLF0:USTF0",1769784216213,75.21288065,117.39,117.29,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1769784216812,82.89168065,117.39,117.29,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1769784217323,69.65891099,117.43,117.34,3.13366285]
["bitfinex-derivatives","SOLF0:USTF0",1769784217519,69.65891099,117.42,117.31,3.13366285]
["bitfinex-derivatives","SOLF0:USTF0",1769784217718,119.4062,117.43,117.31,3.13366285]
["bitfinex-derivatives","SOLF0:USTF0",1769784217920,9.243e-05,117.45,117.38,122.58246285]
["bitfinex-derivatives","SOLF0:USTF0",1769784219020,9.243e-05,117.45,117.39,7.6782]
["bitfinex-derivatives","SOLF0:USTF0",1769784219327,72.63358323,117.54,117.43,124.08330323]
["bitfinex-derivatives","SOLF0:USTF0",1769784219517,72.63358323,117.54,117.45,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1769784219722,68.8847908,117.51,117.43,4.68190323]
["bitfinex-derivatives","SOLF0:USTF0",1769784220422,68.8847908,117.5,117.4,4.68190323]
["bitfinex-derivatives","SOLF0:USTF0",1769784220618,68.8847908,117.48,117.37,119.4652]
["bitfinex-derivatives","SOLF0:USTF0",1769784220821,76.5577908,117.48,117.38,4.68190323]
["bitfinex-derivatives","SOLF0:USTF0",1769784221326,68.8847908,117.48,117.39,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1769784221728,68.8847908,117.48,117.38,4.68190323]
["bitfinex-derivatives","SOLF0:USTF0",1769784222029,5.53413419,117.47,117.38,124.13670323]
["bitfinex-derivatives","SOLF0:USTF0",1769784222216,119.3267,117.51,117.42,6.03159976]
["bitfinex-derivatives","SOLF0:USTF0",1769784222217,68.20994253,117.51,117.42,6.03159976]
["bitfinex-derivatives","SOLF0:USTF0",1769784222415,68.20994253,117.51,117.42,13.70769976]
["bitfinex-derivatives","SOLF0:USTF0",1769784222618,68.20994253,117.51,117.39,6.03159976]
["bitfinex-derivatives","SOLF0:USTF0",1769784222619,73.74407672,117.49,117.39,6.03159976]
["bitfinex-derivatives","SOLF0:USTF0",1769784222824,68.20994253,117.49,117.39,6.03159976]
["bitfinex-derivatives","SOLF0:USTF0",1769784223027,73.74407672,117.49,117.39,13.70979976]
["bitfinex-derivatives","SOLF0:USTF0",1769784223226,5.53413419,117.45,117.35,119.4843]
["bitfinex-derivatives","SOLF0:USTF0",1769784223525,68.76477163,117.44,117.35,119.4843]
["bitfinex-derivatives","SOLF0:USTF0",1769784223714,68.76477163,117.44,117.33,124.42644157]
["bitfinex-derivatives","SOLF0:USTF0",1769784223715,68.76477163,117.44,117.34,119.4951]
["bitfinex-derivatives","SOLF0:USTF0",1769784223920,68.76477163,117.44,117.31,119.5252]
["bitfinex-derivatives","SOLF0:USTF0",1769784223921,74.29890582,117.41,117.31,119.5252]
["bitfinex-derivatives","SOLF0:USTF0",1769784224222,74.29890582,117.41,117.31,127.2088]
["bitfinex-derivatives","SOLF0:USTF0",1769784224420,68.76477163,117.41,117.32,124.43494157]
["bitfinex-derivatives","SOLF0:USTF0",1769784224621,5.53413419,117.42,117.33,124.42704157]
["bitfinex-derivatives","SOLF0:USTF0",1769784224823,74.29890582,117.44,117.33,124.42704157]
["bitfinex-derivatives","SOLF0:USTF0",1769784225027,81.97450582,117.44,117.33,124.42704157]
["bitfinex-derivatives","SOLF0:USTF0",1769784225727,68.65943218,117.42,117.33,4.92194157]
["bitfinex-derivatives","SOLF0:USTF0",1769784225926,68.65943218,117.42,117.34,119.4933]
["bitfinex-derivatives","SOLF0:USTF0",1769784226431,340.24,117.45,117.38,119.4549]
["bitfinex-derivatives","SOLF0:USTF0",1769784226432,68.65943218,117.45,117.38,119.4549]
["bitfinex-derivatives","SOLF0:USTF0",1769784226624,68.65943218,117.48,117.39,119.445]
["bitfinex-derivatives","SOLF0:USTF0",1769784226828,68.65943218,117.48,117.41,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1769784227432,68.65943218,117.48,117.39,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1769784227928,68.67785473,117.46,117.37,119.4645]
["bitfinex-derivatives","SOLF0:USTF0",1769784228130,68.67785473,117.46,117.38,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1769784228634,68.67785473,117.49,117.39,124.53907538]
["bitfinex-derivatives","SOLF0:USTF0",1769784228825,76.35035473,117.49,117.4,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1769784229020,68.63233263,117.48,117.36,124.65721957]
["bitfinex-derivatives","SOLF0:USTF0",1769784229331,74.16646682,117.48,117.36,124.65721957]
["bitfinex-derivatives","SOLF0:USTF0",1769784229527,76.30593263,117.47,117.36,5.18681957]
["bitfinex-derivatives","SOLF0:USTF0",1769784229730,68.63233263,117.45,117.36,5.18681957]
["bitfinex-derivatives","SOLF0:USTF0",1769784230124,76.30783263,117.44,117.34,459.7144]
["bitfinex-derivatives","SOLF0:USTF0",1769784230336,81.84196682,117.44,117.34,119.4944]
["bitfinex-derivatives","SOLF0:USTF0",1769784230536,74.16646682,117.44,117.33,124.69081957]
["bitfinex-derivatives","SOLF0:USTF0",1769784230741,68.63233263,117.42,117.34,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1769784231329,76.30913263,117.42,117.34,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1769784231628,81.84326682,117.42,117.34,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1769784231825,81.84326682,117.42,117.32,7.6827]
["bitfinex-derivatives","SOLF0:USTF0",1769784232234,76.30913263,117.42,117.32,125.60329094]
["bitfinex-derivatives","SOLF0:USTF0",1769784232638,76.30913263,117.42,117.33,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1769784233835,71.22574242,117.52,117.4,119.4323]
["bitfinex-derivatives","SOLF0:USTF0",1769784234133,71.22574242,117.49,117.38,119.4531]
["bitfinex-derivatives","SOLF0:USTF0",1769784234337,71.22574242,117.49,117.4,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1769784234532,71.22574242,117.49,117.4,119.4332]
["bitfinex-derivatives","SOLF0:USTF0",1769784234735,1.48176534,117.52,117.45,119.3832]
["bitfinex-derivatives","SOLF0:USTF0",1769784234736,71.22574242,117.52,117.45,119.3832]
["bitfinex-derivatives","SOLF0:USTF0",1769784235237,3.74879243,117.54,117.46,119.3724]
["bitfinex-derivatives","SOLF0:USTF0",1769784236230,3.74879243,117.54,117.49,119.3423]
["bitfinex-derivatives","SOLF0:USTF0",1769784236839,3.74879243,117.54,117.49,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1769784237340,3.74879243,117.54,117.48,119.3518]
["bitfinex-derivatives","SOLF0:USTF0",1769784238334,9.243e-05,117.54,117.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1769784238536,9.243e-05,117.54,117.49,119.3356]
["bitfinex-derivatives","SOLF0:USTF0",1769784239238,9.243e-05,117.54,117.51,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1769784240234,9.243e-05,117.54,117.49,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1769784241142,9.243e-05,117.54,117.47,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1769784241739,9.243e-05,117.54,117.46,0.31046603]
["bitfinex-derivatives","SOLF0:USTF0",1769784241933,71.0705094,117.51,117.39,119.4452]
["bitfinex-derivatives","SOLF0:USTF0",1769784242236,76.60464359,117.5,117.39,0.31046603]
["bitfinex-derivatives","SOLF0:USTF0",1769784242429,78.7428094,117.49,117.4,7.6778]
["bitfinex-derivatives","SOLF0:USTF0",1769784242635,76.60464359,117.52,117.41,119.73366603]
["bitfinex-derivatives","SOLF0:USTF0",1769784243036,76.60464359,117.5,117.41,0.31046603]
["bitfinex-derivatives","SOLF0:USTF0",1769784243441,71.22574242,117.49,117.38,119.4528]
["bitfinex-derivatives","SOLF0:USTF0",1769784243640,76.75987661,117.48,117.38,119.4528]
["bitfinex-derivatives","SOLF0:USTF0",1769784243835,76.75987661,117.48,117.39,119.4436]
["bitfinex-derivatives","SOLF0:USTF0",1769784244042,71.22574242,117.48,117.39,119.4436]
["bitfinex-derivatives","SOLF0:USTF0",1769784244536,71.22574242,117.48,117.36,119.4756]
["bitfinex-derivatives","SOLF0:USTF0",1769784244836,71.22574242,117.47,117.36,119.4756]
["bitfinex-derivatives","SOLF0:USTF0",1769784245039,71.22574242,117.47,117.38,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1769784245338,71.22574242,117.45,117.35,459.4831]
["bitfinex-derivatives","SOLF0:USTF0",1769784245536,71.22574242,117.45,117.35,119.4831]
["bitfinex-derivatives","SOLF0:USTF0",1769784245740,71.22574242,117.45,117.37,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1769784245943,71.22574242,117.48,117.37,119.4644]
["bitfinex-derivatives","SOLF0:USTF0",1769784246238,76.75987661,117.47,117.36,119.4755]
["bitfinex-derivatives","SOLF0:USTF0",1769784246443,71.22574242,117.47,117.36,119.4755]
["bitfinex-derivatives","SOLF0:USTF0",1769784246936,71.22574242,117.47,117.38,119.4554]
["bitfinex-derivatives","SOLF0:USTF0",1769784247839,71.22574242,117.47,117.39,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1769784249044,71.22574242,117.47,117.4,7.6778]
["bitfinex-derivatives","SOLF0:USTF0",1769784249539,71.22574242,117.47,117.37,119.4642]
["bitfinex-derivatives","SOLF0:USTF0",1769784250236,71.23440391,117.5,117.39,119.4454]
["bitfinex-derivatives","SOLF0:USTF0",1769784250437,71.23440391,117.5,117.4,119.4325]
["bitfinex-derivatives","SOLF0:USTF0",1769784250741,7.671,117.51,117.43,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1769784250941,78.90540391,117.51,117.43,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1769784251136,464.86952662,117.54,117.43,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1769784251137,9.243e-05,117.54,117.44,119.3937]
["bitfinex-derivatives","SOLF0:USTF0",1769784251339,71.23449634,117.54,117.43,119.4035]
["bitfinex-derivatives","SOLF0:USTF0",1769784251943,76.76863053,117.54,117.43,119.4035]
["bitfinex-derivatives","SOLF0:USTF0",1769784252341,78.90400391,117.53,117.45,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1769784252537,71.23440391,117.53,117.41,5.53413419]
["bitfinex-derivatives","SOLF0:USTF0",1769784252742,71.23440391,117.53,117.4,459.4731]
["bitfinex-derivatives","SOLF0:USTF0",1769784252743,71.23440391,117.51,117.4,459.4731]
["bitfinex-derivatives","SOLF0:USTF0",1769784252943,71.23440391,117.51,117.4,119.4331]
["bitfinex-derivatives","SOLF0:USTF0",1769784253246,76.7685381,117.5,117.4,119.4331]
["bitfinex-derivatives","SOLF0:USTF0",1769784253446,84.4401381,117.5,117.41,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1769784254047,78.90600391,117.5,117.41,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1769784254448,78.90660391,117.49,117.41,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1769784254747,71.23440391,117.49,117.42,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1769784255244,76.7685381,117.49,117.4,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1769784255447,71.23440391,117.48,117.4,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1769784256040,78.90780391,117.47,117.37,238.9209]
["bitfinex-derivatives","SOLF0:USTF0",1769784256852,78.90860391,117.46,117.39,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1769784257044,78.90860391,117.46,117.35,119.4839]
["bitfinex-derivatives","SOLF0:USTF0",1769784257247,71.23440391,117.46,117.35,119.4839]
["bitfinex-derivatives","SOLF0:USTF0",1769784257655,71.23440391,117.43,117.32,119.5141]
["bitfinex-derivatives","SOLF0:USTF0",1769784257853,76.7685381,117.41,117.29,119.5428]
["bitfinex-derivatives","SOLF0:USTF0",1769784258043,76.7685381,117.41,117.28,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1769784258044,78.91450391,117.37,117.28,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1769784258346,78.91450391,117.37,117.27,119.5646]
["bitfinex-derivatives","SOLF0:USTF0",1769784259442,7.681,117.36,117.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769784260050,78.91540391,117.36,117.25,119.5867]
["bitfinex-derivatives","SOLF0:USTF0",1769784260353,78.91590391,117.35,117.27,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1769784261752,7.682,117.34,117.25,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1769784261955,5.54562643,117.32,117.21,459.66]
["bitfinex-derivatives","SOLF0:USTF0",1769784262153,71.23440391,117.31,117.21,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1769784263048,78.91850391,117.31,117.2,119.637]
["bitfinex-derivatives","SOLF0:USTF0",1769784263455,71.23440391,117.29,117.2,119.637]
["bitfinex-derivatives","SOLF0:USTF0",1769784263654,71.23440391,117.29,117.21,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1769784264354,84.46333034,117.32,117.22,119.6182]
["bitfinex-derivatives","SOLF0:USTF0",1769784264546,84.46333034,117.32,117.21,119.6257]
["bitfinex-derivatives","SOLF0:USTF0",1769784264955,71.23440391,117.3,117.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1769784265256,76.78003034,117.3,117.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1769784265657,84.46483034,117.3,117.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1769784266051,84.46483034,117.3,117.19,119.6466]
["bitfinex-derivatives","SOLF0:USTF0",1769784266052,71.23440391,117.29,117.19,119.6466]
["bitfinex-derivatives","SOLF0:USTF0",1769784266451,71.23440391,117.29,117.21,119.6274]
["bitfinex-derivatives","SOLF0:USTF0",1769784266656,71.23440391,117.29,117.22,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1769784267052,78.91830391,117.31,117.22,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1769784267248,7.6826,117.33,117.23,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1769784267454,78.91700391,117.33,117.23,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1769784267952,71.23440391,117.32,117.23,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1769784268556,78.91780391,117.32,117.23,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1769784268751,71.23440391,117.3,117.19,119.6466]
["bitfinex-derivatives","SOLF0:USTF0",1769784268945,71.23440391,117.28,117.17,119.6679]
["bitfinex-derivatives","SOLF0:USTF0",1769784269146,76.78003034,117.27,117.17,127.3604]
["bitfinex-derivatives","SOLF0:USTF0",1769784269351,76.78003034,117.27,117.17,119.6679]
["bitfinex-derivatives","SOLF0:USTF0",1769784269845,76.78003034,117.27,117.19,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1769784270049,71.23440391,117.27,117.18,119.6548]
["bitfinex-derivatives","SOLF0:USTF0",1769784270758,71.23440391,117.27,117.18,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1769784270947,76.78003034,117.27,117.18,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1769784271148,84.46663034,117.27,117.18,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1769784271553,76.78003034,117.27,117.19,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1769784271752,71.23440391,117.27,117.19,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1769784272353,71.23440391,117.27,117.2,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1769784272555,71.23440391,117.3,117.2,119.6372]
["bitfinex-derivatives","SOLF0:USTF0",1769784272756,71.23440391,117.3,117.21,119.6248]
["bitfinex-derivatives","SOLF0:USTF0",1769784273156,71.23440391,117.3,117.23,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1769784273554,10.0,117.35,117.21,119.6248]
["bitfinex-derivatives","SOLF0:USTF0",1769784273555,78.91740391,117.33,117.24,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1769784274963,71.23440391,117.31,117.21,119.6248]
["bitfinex-derivatives","SOLF0:USTF0",1769784276364,71.23440391,117.31,117.23,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1769784276564,71.23440391,117.31,117.22,119.6138]
["bitfinex-derivatives","SOLF0:USTF0",1769784277458,71.23440391,117.31,117.24,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1769784277859,71.23440391,117.31,117.25,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1769784278757,129.4882,117.35,117.25,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1769784278758,71.26985978,117.34,117.26,119.576]
["bitfinex-derivatives","SOLF0:USTF0",1769784279371,71.26985978,117.34,117.28,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1769784279662,71.26985978,117.34,117.25,119.579]
["bitfinex-derivatives","SOLF0:USTF0",1769784279862,71.26985978,117.34,117.24,119.5884]
["bitfinex-derivatives","SOLF0:USTF0",1769784280463,71.26985978,117.34,117.27,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1769784280859,71.26985978,117.34,117.28,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1769784281059,10.0,117.35,117.28,119.5542]
["bitfinex-derivatives","SOLF0:USTF0",1769784281458,10.0,117.35,117.3,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1769784282967,10.0,117.35,117.31,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1769784283471,78.94835978,117.4,117.3,239.0692]
["bitfinex-derivatives","SOLF0:USTF0",1769784283662,78.94835978,117.4,117.31,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1769784283967,71.26985978,117.38,117.31,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1769784284173,71.26985978,117.38,117.29,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1769784284472,71.26985978,117.38,117.27,119.5668]
["bitfinex-derivatives","SOLF0:USTF0",1769784284473,71.26985978,117.35,117.26,119.5735]
["bitfinex-derivatives","SOLF0:USTF0",1769784285465,71.26985978,117.35,117.28,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1769784285866,71.26985978,117.35,117.29,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1769784286276,71.26985978,117.35,117.27,119.5669]
["bitfinex-derivatives","SOLF0:USTF0",1769784286476,71.26985978,117.35,117.3,7.6843]
["bitfinex-derivatives","SOLF0:USTF0",1769784286772,71.26985978,117.35,117.27,119.5669]
["bitfinex-derivatives","SOLF0:USTF0",1769784287271,71.26985978,117.38,117.29,119.5449]
["bitfinex-derivatives","SOLF0:USTF0",1769784287475,71.26985978,117.38,117.3,119.5363]
["bitfinex-derivatives","SOLF0:USTF0",1769784287673,71.26985978,117.38,117.33,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1769784287873,13.22352643,117.41,117.33,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1769784287874,84.49338621,117.41,117.33,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1769784288082,71.26985978,117.41,117.33,119.5055]
["bitfinex-derivatives","SOLF0:USTF0",1769784288273,71.26985978,117.41,117.35,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1769784289570,78.94715978,117.41,117.33,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1769784289770,71.26985978,117.41,117.33,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1769784289970,71.26985978,117.41,117.29,119.5459]
["bitfinex-derivatives","SOLF0:USTF0",1769784289971,71.26985978,117.4,117.29,119.5459]
["bitfinex-derivatives","SOLF0:USTF0",1769784290567,71.26985978,117.41,117.28,119.5544]
["bitfinex-derivatives","SOLF0:USTF0",1769784290763,119.4176,117.42,117.28,119.5544]
["bitfinex-derivatives","SOLF0:USTF0",1769784290764,71.26985978,117.43,117.32,119.515]
["bitfinex-derivatives","SOLF0:USTF0",1769784290964,71.26985978,117.43,117.33,119.5036]
["bitfinex-derivatives","SOLF0:USTF0",1769784291176,71.26985978,117.43,117.32,119.515]
["bitfinex-derivatives","SOLF0:USTF0",1769784291380,71.26985978,117.4,117.31,119.5244]
["bitfinex-derivatives","SOLF0:USTF0",1769784291681,71.26985978,117.4,117.3,119.5349]
["bitfinex-derivatives","SOLF0:USTF0",1769784291871,78.94795978,117.4,117.32,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1769784293881,78.94795978,117.4,117.33,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1769784298181,84.69082868,117.46,117.35,119.4814]
["bitfinex-derivatives","SOLF0:USTF0",1769784298381,71.26985978,117.46,117.36,119.4752]
["bitfinex-derivatives","SOLF0:USTF0",1769784298582,71.26985978,117.46,117.35,119.4814]
["bitfinex-derivatives","SOLF0:USTF0",1769784298974,78.94465978,117.45,117.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1769784299175,78.94465978,117.45,117.34,119.4926]
["bitfinex-derivatives","SOLF0:USTF0",1769784299176,71.26985978,117.43,117.34,119.4926]
["bitfinex-derivatives","SOLF0:USTF0",1769784299381,71.26985978,117.43,117.33,119.5016]
["bitfinex-derivatives","SOLF0:USTF0",1769784299681,71.26985978,117.43,117.36,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1769784299873,71.26985978,117.43,117.33,119.5016]
["bitfinex-derivatives","SOLF0:USTF0",1769784300179,71.26985978,117.39,117.3,119.5352]
["bitfinex-derivatives","SOLF0:USTF0",1769784300484,71.26985978,117.39,117.31,119.526]
["bitfinex-derivatives","SOLF0:USTF0",1769784300682,5.54562643,117.41,117.34,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1769784300882,71.26985978,117.42,117.33,119.5057]
["bitfinex-derivatives","SOLF0:USTF0",1769784301088,76.81548621,117.45,117.35,119.4858]
["bitfinex-derivatives","SOLF0:USTF0",1769784301287,71.26985978,117.44,117.33,119.5057]
["bitfinex-derivatives","SOLF0:USTF0",1769784301490,71.26985978,117.42,117.32,119.5161]
["bitfinex-derivatives","SOLF0:USTF0",1769784301690,71.26985978,117.42,117.31,119.5261]
["bitfinex-derivatives","SOLF0:USTF0",1769784302186,71.26985978,117.4,117.29,119.5447]
["bitfinex-derivatives","SOLF0:USTF0",1769784302381,5.54562643,117.39,117.29,119.5447]
["bitfinex-derivatives","SOLF0:USTF0",1769784302580,71.26985978,117.39,117.3,119.5361]
["bitfinex-derivatives","SOLF0:USTF0",1769784302779,71.26985978,117.42,117.33,119.5059]
["bitfinex-derivatives","SOLF0:USTF0",1769784303286,71.26985978,117.42,117.32,119.5166]
["bitfinex-derivatives","SOLF0:USTF0",1769784303783,71.26985978,117.45,117.35,119.481]
["bitfinex-derivatives","SOLF0:USTF0",1769784304286,76.81548621,117.45,117.33,119.5047]
["bitfinex-derivatives","SOLF0:USTF0",1769784304487,76.81548621,117.45,117.32,119.5166]
["bitfinex-derivatives","SOLF0:USTF0",1769784304488,71.26985978,117.43,117.32,119.5166]
["bitfinex-derivatives","SOLF0:USTF0",1769784304681,76.81548621,117.43,117.32,119.5166]
["bitfinex-derivatives","SOLF0:USTF0",1769784305287,78.94645978,117.43,117.33,119.5045]
["bitfinex-derivatives","SOLF0:USTF0",1769784305584,71.26985978,117.43,117.32,119.5166]
["bitfinex-derivatives","SOLF0:USTF0",1769784305982,71.26985978,117.43,117.35,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1769784305983,7.6767,117.42,117.35,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1769784306684,76.82047715,117.41,117.29,459.8187]
["bitfinex-derivatives","SOLF0:USTF0",1769784307080,71.27485072,117.4,117.31,119.5227]
["bitfinex-derivatives","SOLF0:USTF0",1769784307285,71.27485072,117.43,117.33,119.5058]
["bitfinex-derivatives","SOLF0:USTF0",1769784307577,71.27485072,117.43,117.37,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1769784309396,7.6753,117.44,117.37,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1769784309587,78.95015072,117.44,117.37,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1769784309891,71.27485072,117.44,117.36,119.4713]
["bitfinex-derivatives","SOLF0:USTF0",1769784310092,7.6742,117.46,117.36,119.4713]
["bitfinex-derivatives","SOLF0:USTF0",1769784310093,71.27485072,117.47,117.37,119.4633]
["bitfinex-derivatives","SOLF0:USTF0",1769784310281,71.27485072,117.47,117.39,119.4421]
["bitfinex-derivatives","SOLF0:USTF0",1769784310589,71.27485072,117.47,117.4,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1769784311392,71.27485072,117.5,117.4,119.4302]
["bitfinex-derivatives","SOLF0:USTF0",1769784311688,71.27485072,117.53,117.43,119.4037]
["bitfinex-derivatives","SOLF0:USTF0",1769784311885,71.27485072,117.53,117.41,119.4216]
["bitfinex-derivatives","SOLF0:USTF0",1769784312083,71.27485072,117.51,117.42,119.4099]
["bitfinex-derivatives","SOLF0:USTF0",1769784312581,71.27485072,117.51,117.43,119.4047]
["bitfinex-derivatives","SOLF0:USTF0",1769784313385,76.82056958,117.54,117.44,119.3941]
["bitfinex-derivatives","SOLF0:USTF0",1769784313585,71.27494315,117.54,117.45,119.3831]
["bitfinex-derivatives","SOLF0:USTF0",1769784314087,78.94394315,117.54,117.44,119.3941]
["bitfinex-derivatives","SOLF0:USTF0",1769784314585,78.94394315,117.54,117.44,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1769784314586,71.27485072,117.52,117.44,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1769784314787,71.27485072,117.52,117.4,459.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769784314788,76.82047715,117.52,117.4,459.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769784314978,71.27485072,117.52,117.41,119.4238]
["bitfinex-derivatives","SOLF0:USTF0",1769784315183,76.82047715,117.52,117.41,119.4238]
["bitfinex-derivatives","SOLF0:USTF0",1769784315584,71.27485072,117.5,117.4,459.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769784315785,76.82047715,117.5,117.38,119.4529]
["bitfinex-derivatives","SOLF0:USTF0",1769784316693,84.49337715,117.48,117.36,119.4735]
["bitfinex-derivatives","SOLF0:USTF0",1769784316894,84.49337715,117.48,117.37,119.4655]
["bitfinex-derivatives","SOLF0:USTF0",1769784317686,84.49337715,117.48,117.37,181.4655]
["bitfinex-derivatives","SOLF0:USTF0",1769784317883,71.27485072,117.48,117.4,119.434]
["bitfinex-derivatives","SOLF0:USTF0",1769784318290,13.21762643,117.5,117.4,119.434]
["bitfinex-derivatives","SOLF0:USTF0",1769784318490,76.82056958,117.54,117.44,238.7744]
["bitfinex-derivatives","SOLF0:USTF0",1769784318690,71.27494315,117.54,117.44,238.7744]
["bitfinex-derivatives","SOLF0:USTF0",1769784318891,71.27494315,117.54,117.45,119.3838]
["bitfinex-derivatives","SOLF0:USTF0",1769784319088,71.27494315,117.54,117.44,119.3865]
["bitfinex-derivatives","SOLF0:USTF0",1769784319693,71.27494315,117.54,117.47,7.6733]
["bitfinex-derivatives","SOLF0:USTF0",1769784320092,9.243e-05,117.54,117.47,119.3607]
["bitfinex-derivatives","SOLF0:USTF0",1769784320398,9.243e-05,117.54,117.48,119.3525]
["bitfinex-derivatives","SOLF0:USTF0",1769784320592,124.77832643,117.6,117.48,119.3525]
["bitfinex-derivatives","SOLF0:USTF0",1769784320593,5.54562643,117.6,117.48,119.3525]
["bitfinex-derivatives","SOLF0:USTF0",1769784320790,71.27485072,117.64,117.54,119.2865]
["bitfinex-derivatives","SOLF0:USTF0",1769784321201,71.27485072,117.64,117.57,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1769784321401,76.82047715,117.64,117.53,119.301]
["bitfinex-derivatives","SOLF0:USTF0",1769784321697,78.93875072,117.62,117.51,119.3204]
["bitfinex-derivatives","SOLF0:USTF0",1769784321892,84.48437715,117.62,117.52,119.3132]
["bitfinex-derivatives","SOLF0:USTF0",1769784322089,411.33485072,117.65,117.54,119.2853]
["bitfinex-derivatives","SOLF0:USTF0",1769784322419,71.27485072,117.65,117.57,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1769784322702,71.27485072,117.68,117.58,119.2515]
["bitfinex-derivatives","SOLF0:USTF0",1769784322907,76.82047715,117.68,117.57,119.2581]
["bitfinex-derivatives","SOLF0:USTF0",1769784323088,76.82047715,117.66,117.55,119.2768]
["bitfinex-derivatives","SOLF0:USTF0",1769784323293,76.82047715,117.64,117.53,119.3016]
["bitfinex-derivatives","SOLF0:USTF0",1769784323490,71.27485072,117.64,117.55,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1769784323904,71.27485072,117.64,117.56,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1769784324104,71.27485072,117.67,117.56,119.2712]
["bitfinex-derivatives","SOLF0:USTF0",1769784324302,71.27485072,117.66,117.55,119.2762]
["bitfinex-derivatives","SOLF0:USTF0",1769784324808,71.27485072,117.63,117.53,119.3006]
["bitfinex-derivatives","SOLF0:USTF0",1769784325307,71.27485072,117.66,117.57,238.5112]
["bitfinex-derivatives","SOLF0:USTF0",1769784325507,71.27485072,117.66,117.56,119.2721]
["bitfinex-derivatives","SOLF0:USTF0",1769784325706,71.27485072,117.66,117.54,124.8080111]
["bitfinex-derivatives","SOLF0:USTF0",1769784325707,76.79156182,117.66,117.54,119.2913]
["bitfinex-derivatives","SOLF0:USTF0",1769784326000,71.27485072,117.61,117.51,119.3222]
["bitfinex-derivatives","SOLF0:USTF0",1769784326204,71.27485072,117.61,117.5,119.3321]
["bitfinex-derivatives","SOLF0:USTF0",1769784326409,71.27485072,117.61,117.52,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1769784326804,71.27485072,117.61,117.52,119.3131]
["bitfinex-derivatives","SOLF0:USTF0",1769784327007,5.5167111,117.62,117.49,5.5167111]
["bitfinex-derivatives","SOLF0:USTF0",1769784327008,71.27485072,117.59,117.49,119.3431]
["bitfinex-derivatives","SOLF0:USTF0",1769784327211,76.79156182,117.58,117.48,119.3526]
["bitfinex-derivatives","SOLF0:USTF0",1769784327408,5.5167111,117.56,117.45,339.86]
["bitfinex-derivatives","SOLF0:USTF0",1769784327708,5.5167111,117.58,117.48,119.3538]
["bitfinex-derivatives","SOLF0:USTF0",1769784327898,71.27485072,117.59,117.5,119.3332]
["bitfinex-derivatives","SOLF0:USTF0",1769784328103,71.27485072,117.59,117.51,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1769784328306,76.79156182,117.58,117.47,119.3639]
["bitfinex-derivatives","SOLF0:USTF0",1769784329112,71.27485072,117.55,117.45,119.3822]
["bitfinex-derivatives","SOLF0:USTF0",1769784329515,84.46056182,117.54,117.45,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1769784330007,84.46056182,117.54,117.42,119.4081]
["bitfinex-derivatives","SOLF0:USTF0",1769784330008,196.08926182,117.54,117.42,119.4081]
["bitfinex-derivatives","SOLF0:USTF0",1769784330212,71.27485072,117.51,117.41,459.263]
["bitfinex-derivatives","SOLF0:USTF0",1769784330412,71.27485072,117.51,117.42,119.4144]
["bitfinex-derivatives","SOLF0:USTF0",1769784330805,76.79156182,117.54,117.44,119.3927]
["bitfinex-derivatives","SOLF0:USTF0",1769784331120,71.27485072,117.54,117.45,119.3843]
["bitfinex-derivatives","SOLF0:USTF0",1769784331712,71.27485072,117.54,117.47,7.6732]
["bitfinex-derivatives","SOLF0:USTF0",1769784332716,71.27485072,117.54,117.45,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1769784333209,71.27485072,117.54,117.44,119.3927]
["bitfinex-derivatives","SOLF0:USTF0",1769784334122,71.27485072,117.54,117.46,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1769784335017,124.7912111,117.56,117.46,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1769784335018,7.6671,117.57,117.46,119.3712]
["bitfinex-derivatives","SOLF0:USTF0",1769784335215,71.27485072,117.58,117.48,119.3508]
["bitfinex-derivatives","SOLF0:USTF0",1769784335718,71.27485072,117.56,117.45,459.2199]
["bitfinex-derivatives","SOLF0:USTF0",1769784336020,7.6683,117.55,117.46,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1769784336320,71.27485072,117.55,117.46,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1769784336522,71.27485072,117.55,117.44,7.6749]
["bitfinex-derivatives","SOLF0:USTF0",1769784336523,76.79358647,117.54,117.44,7.6749]
["bitfinex-derivatives","SOLF0:USTF0",1769784336822,76.79358647,117.54,117.43,339.84]
["bitfinex-derivatives","SOLF0:USTF0",1769784337507,7.6696,117.53,117.44,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1769784337917,78.98382479,117.53,117.44,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1769784338524,76.83093589,117.52,117.41,181.422]
["bitfinex-derivatives","SOLF0:USTF0",1769784338927,76.83093589,117.52,117.42,119.4142]
["bitfinex-derivatives","SOLF0:USTF0",1769784339125,76.83093589,117.52,117.43,119.404]
["bitfinex-derivatives","SOLF0:USTF0",1769784339323,71.31422479,117.52,117.44,119.3907]
["bitfinex-derivatives","SOLF0:USTF0",1769784339828,71.31422479,117.52,117.43,119.404]
["bitfinex-derivatives","SOLF0:USTF0",1769784340019,76.83093589,117.52,117.41,119.422]
["bitfinex-derivatives","SOLF0:USTF0",1769784340215,76.83093589,117.5,117.41,119.422]
["bitfinex-derivatives","SOLF0:USTF0",1769784340522,84.50243589,117.5,117.42,7.6764]
["bitfinex-derivatives","SOLF0:USTF0",1769784341422,76.83093589,117.48,117.4,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1769784341628,76.83093589,117.48,117.38,119.4536]
["bitfinex-derivatives","SOLF0:USTF0",1769784341819,76.83093589,117.48,117.42,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1769784341820,5.5167111,117.48,117.42,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1769784342022,71.31422479,117.51,117.41,119.4184]
["bitfinex-derivatives","SOLF0:USTF0",1769784342225,190.64062479,117.51,117.39,119.4433]
["bitfinex-derivatives","SOLF0:USTF0",1769784342420,71.31422479,117.5,117.39,119.4433]
["bitfinex-derivatives","SOLF0:USTF0",1769784342616,76.83093589,117.5,117.39,119.4433]
["bitfinex-derivatives","SOLF0:USTF0",1769784343425,78.98652479,117.49,117.38,119.4536]
["bitfinex-derivatives","SOLF0:USTF0",1769784343625,76.83093589,117.48,117.38,119.4536]
["bitfinex-derivatives","SOLF0:USTF0",1769784343825,76.83093589,117.48,117.37,339.88]
["bitfinex-derivatives","SOLF0:USTF0",1769784344028,76.83093589,117.48,117.39,119.443]
["bitfinex-derivatives","SOLF0:USTF0",1769784344223,71.31422479,117.48,117.38,119.4546]
["bitfinex-derivatives","SOLF0:USTF0",1769784344528,78.98702479,117.48,117.4,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1769784345126,71.31422479,117.46,117.36,339.9]
["bitfinex-derivatives","SOLF0:USTF0",1769784345632,71.31422479,117.46,117.36,459.3715]
["bitfinex-derivatives","SOLF0:USTF0",1769784345817,71.31422479,117.46,117.39,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1769784346622,78.98842479,117.46,117.39,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1769784347522,76.83093589,117.45,117.35,339.92]
["bitfinex-derivatives","SOLF0:USTF0",1769784347817,76.83093589,117.45,117.34,119.4935]
["bitfinex-derivatives","SOLF0:USTF0",1769784348623,71.31422479,117.43,117.32,459.4738]
["bitfinex-derivatives","SOLF0:USTF0",1769784348831,76.83093589,117.43,117.32,459.4738]
["bitfinex-derivatives","SOLF0:USTF0",1769784349525,78.99102479,117.42,117.34,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1769784350427,71.32562617,117.4,117.32,347.6426]
["bitfinex-derivatives","SOLF0:USTF0",1769784350626,119.418,117.42,117.32,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1769784350627,76.84233727,117.39,117.32,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1769784350931,84.52103727,117.39,117.3,119.5354]
["bitfinex-derivatives","SOLF0:USTF0",1769784351137,71.32562617,117.37,117.28,119.5531]
["bitfinex-derivatives","SOLF0:USTF0",1769784351337,71.32562617,117.37,117.26,119.577]
["bitfinex-derivatives","SOLF0:USTF0",1769784351735,7.6807,117.36,117.29,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1769784351933,79.00632617,117.36,117.29,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1769784352132,76.84233727,117.36,117.25,119.5834]
["bitfinex-derivatives","SOLF0:USTF0",1769784352638,76.84233727,117.36,117.26,119.5769]
["bitfinex-derivatives","SOLF0:USTF0",1769784353230,71.32562617,117.35,117.25,119.5834]
["bitfinex-derivatives","SOLF0:USTF0",1769784353629,13.1978111,117.36,117.28,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1769784354229,7.6813,117.35,117.26,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1769784354431,7.6813,117.35,117.25,181.5834]
["bitfinex-derivatives","SOLF0:USTF0",1769784354635,7.6813,117.35,117.23,465.2043111]
["bitfinex-derivatives","SOLF0:USTF0",1769784354636,71.32562617,117.35,117.23,465.2043111]
["bitfinex-derivatives","SOLF0:USTF0",1769784354940,71.32562617,117.33,117.25,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1769784355138,71.32562617,117.33,117.23,340.08]
["bitfinex-derivatives","SOLF0:USTF0",1769784355338,71.32562617,117.33,117.24,119.598]
["bitfinex-derivatives","SOLF0:USTF0",1769784355542,71.32562617,117.33,117.26,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1769784358037,76.84233727,117.36,117.26,119.574]
["bitfinex-derivatives","SOLF0:USTF0",1769784358946,7.6813,117.35,117.25,119.5843]
["bitfinex-derivatives","SOLF0:USTF0",1769784359245,79.00692617,117.35,117.25,119.5843]
["bitfinex-derivatives","SOLF0:USTF0",1769784360143,7.6804,117.37,117.28,119.5566]
["bitfinex-derivatives","SOLF0:USTF0",1769784360345,76.84233727,117.38,117.27,119.5653]
["bitfinex-derivatives","SOLF0:USTF0",1769784360542,7.68,117.37,117.3,7.6843]
["bitfinex-derivatives","SOLF0:USTF0",1769784360847,71.32562617,117.35,117.25,119.5843]
["bitfinex-derivatives","SOLF0:USTF0",1769784361043,119.4588,117.38,117.29,119.5456]
["bitfinex-derivatives","SOLF0:USTF0",1769784361044,76.84233727,117.38,117.29,119.5456]
["bitfinex-derivatives","SOLF0:USTF0",1769784361243,71.32562617,117.38,117.31,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1769784361452,71.32562617,117.38,117.28,119.5564]
["bitfinex-derivatives","SOLF0:USTF0",1769784361640,71.32562617,117.37,117.28,7.6853]
["bitfinex-derivatives","SOLF0:USTF0",1769784361840,71.32562617,117.37,117.27,459.8256]
["bitfinex-derivatives","SOLF0:USTF0",1769784362041,71.32562617,117.37,117.29,119.5469]
["bitfinex-derivatives","SOLF0:USTF0",1769784362251,71.32562617,117.37,117.28,119.556]
["bitfinex-derivatives","SOLF0:USTF0",1769784362849,71.32562617,117.37,117.31,7.6835]
["bitfinex-derivatives","SOLF0:USTF0",1769784363743,71.32562617,117.37,117.29,119.5456]
["bitfinex-derivatives","SOLF0:USTF0",1769784363744,71.32562617,117.37,117.28,119.556]
["bitfinex-derivatives","SOLF0:USTF0",1769784364251,71.32562617,117.37,117.31,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1769784365445,71.32562617,117.37,117.27,459.8656]
["bitfinex-derivatives","SOLF0:USTF0",1769784365446,71.32562617,117.37,117.27,119.5656]
["bitfinex-derivatives","SOLF0:USTF0",1769784365953,71.32562617,117.35,117.25,340.3]
["bitfinex-derivatives","SOLF0:USTF0",1769784366149,71.32562617,117.35,117.25,459.8857]
["bitfinex-derivatives","SOLF0:USTF0",1769784366352,71.32562617,117.35,117.26,119.5777]
["bitfinex-derivatives","SOLF0:USTF0",1769784366650,76.86764997,117.34,117.22,119.6165]
["bitfinex-derivatives","SOLF0:USTF0",1769784366850,76.86764997,117.34,117.22,459.9165]
["bitfinex-derivatives","SOLF0:USTF0",1769784367649,7.6834,117.32,117.25,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1769784367948,76.86764997,117.32,117.22,340.3]
["bitfinex-derivatives","SOLF0:USTF0",1769784368259,71.35093887,117.31,117.22,459.9112]
["bitfinex-derivatives","SOLF0:USTF0",1769784368443,71.35093887,117.31,117.23,119.6044]
["bitfinex-derivatives","SOLF0:USTF0",1769784369247,71.35093887,117.31,117.26,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1769784369646,76.86764997,117.34,117.26,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1769784369846,71.35093887,117.33,117.27,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1769784370152,71.35093887,117.33,117.24,119.5926]
["bitfinex-derivatives","SOLF0:USTF0",1769784370356,71.35093887,117.3,117.23,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1769784370855,71.35093887,117.3,117.18,244.8302111]
["bitfinex-derivatives","SOLF0:USTF0",1769784370856,79.03763887,117.27,117.2,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1769784371851,71.35093887,117.27,117.2,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1769784372553,71.35093887,117.27,117.17,119.6671]
["bitfinex-derivatives","SOLF0:USTF0",1769784372554,7.6873,117.26,117.17,119.6671]
["bitfinex-derivatives","SOLF0:USTF0",1769784372956,79.03823887,117.26,117.19,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1769784373253,71.35093887,117.25,117.16,340.4]
["bitfinex-derivatives","SOLF0:USTF0",1769784373459,71.35093887,117.25,117.17,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1769784373653,71.35093887,117.25,117.16,340.4]
["bitfinex-derivatives","SOLF0:USTF0",1769784373955,71.35093887,117.25,117.16,522.0736]
["bitfinex-derivatives","SOLF0:USTF0",1769784374257,71.35093887,117.25,117.17,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1769784374454,79.03873887,117.25,117.17,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1769784374859,79.03873887,117.25,117.18,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1769784375151,71.35093887,117.25,117.18,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1769784375751,71.35093887,117.25,117.16,340.4]
["bitfinex-derivatives","SOLF0:USTF0",1769784376752,71.35093887,117.28,117.18,119.6583]
["bitfinex-derivatives","SOLF0:USTF0",1769784376953,71.35093887,117.28,117.19,119.6478]
["bitfinex-derivatives","SOLF0:USTF0",1769784377346,79.03683887,117.28,117.18,119.6583]
["bitfinex-derivatives","SOLF0:USTF0",1769784377545,71.35093887,117.28,117.18,119.6583]
["bitfinex-derivatives","SOLF0:USTF0",1769784377759,71.35093887,117.28,117.17,119.668]
["bitfinex-derivatives","SOLF0:USTF0",1769784378055,76.86764997,117.27,117.16,460.0729]
["bitfinex-derivatives","SOLF0:USTF0",1769784378254,76.86764997,117.27,117.16,402.4]
["bitfinex-derivatives","SOLF0:USTF0",1769784378455,71.35093887,117.26,117.16,402.4]
["bitfinex-derivatives","SOLF0:USTF0",1769784378655,125.0861111,117.27,117.17,119.6686]
["bitfinex-derivatives","SOLF0:USTF0",1769784378656,5.5167111,117.27,117.17,119.6686]
["bitfinex-derivatives","SOLF0:USTF0",1769784378960,71.35093887,117.28,117.18,119.6579]
["bitfinex-derivatives","SOLF0:USTF0",1769784380061,71.35093887,117.28,117.21,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1769784380562,79.03683887,117.28,117.21,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1769784381058,71.35093887,117.27,117.19,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1769784381263,76.86764997,117.27,117.19,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1769784381463,76.86764997,117.27,117.16,460.078]
["bitfinex-derivatives","SOLF0:USTF0",1769784381761,79.03823887,117.26,117.19,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1769784383357,79.03873887,117.25,117.17,69.6924]
["bitfinex-derivatives","SOLF0:USTF0",1769784383557,79.03873887,117.25,117.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769784384163,79.03873887,117.25,117.16,340.4]
["bitfinex-derivatives","SOLF0:USTF0",1769784384362,79.03873887,117.25,117.18,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1769784384564,71.35093887,117.25,117.17,119.6689]
["bitfinex-derivatives","SOLF0:USTF0",1769784385359,71.35093887,117.25,117.19,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1769784385958,71.35093887,117.25,117.18,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1769784387368,71.35093887,117.25,117.17,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1769784387866,7.6886,117.24,117.18,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1769784388285,7.6894,117.23,117.16,348.093]
["bitfinex-derivatives","SOLF0:USTF0",1769784388572,71.35093887,117.23,117.16,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1769784390267,7.6904,117.22,117.15,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1769784390567,7.6904,117.22,117.13,340.62]
["bitfinex-derivatives","SOLF0:USTF0",1769784390568,71.35093887,117.21,117.11,119.7223]
["bitfinex-derivatives","SOLF0:USTF0",1769784391166,71.35093887,117.21,117.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769784391475,79.04233887,117.2,117.13,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1769784391675,76.90438054,117.2,117.06,125.32934167]
["bitfinex-derivatives","SOLF0:USTF0",1769784391977,76.90438054,117.2,117.06,119.7759]
["bitfinex-derivatives","SOLF0:USTF0",1769784391978,71.35093887,117.17,117.06,119.7759]
["bitfinex-derivatives","SOLF0:USTF0",1769784392177,71.35093887,117.17,117.07,119.7713]
["bitfinex-derivatives","SOLF0:USTF0",1769784392672,71.35093887,117.15,117.07,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1769784392872,191.04393887,117.15,117.05,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769784393074,71.35093887,117.13,117.05,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769784393473,71.35093887,117.13,116.99,119.8522]
["bitfinex-derivatives","SOLF0:USTF0",1769784393474,76.90438054,117.1,116.99,119.8522]
["bitfinex-derivatives","SOLF0:USTF0",1769784393676,76.90438054,117.1,117.0,119.843]
["bitfinex-derivatives","SOLF0:USTF0",1769784393879,71.35093887,117.1,117.04,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1769784394178,71.35093887,117.12,117.01,119.8322]
["bitfinex-derivatives","SOLF0:USTF0",1769784394371,71.35093887,117.11,117.0,181.843]
["bitfinex-derivatives","SOLF0:USTF0",1769784395178,71.35093887,117.09,117.0,127.5468]
["bitfinex-derivatives","SOLF0:USTF0",1769784395383,71.35093887,117.09,117.0,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1769784396274,71.35135096,117.12,117.02,119.8212]
["bitfinex-derivatives","SOLF0:USTF0",1769784396668,76.90479263,117.11,117.0,119.8408]
["bitfinex-derivatives","SOLF0:USTF0",1769784396870,76.90479263,117.11,116.99,119.8514]
["bitfinex-derivatives","SOLF0:USTF0",1769784396871,76.90479263,117.09,116.99,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1769784397579,76.90479263,117.09,116.99,119.8537]
["bitfinex-derivatives","SOLF0:USTF0",1769784397580,71.35135096,117.09,116.99,119.8537]
["bitfinex-derivatives","SOLF0:USTF0",1769784397877,71.35135096,117.09,117.0,119.841]
["bitfinex-derivatives","SOLF0:USTF0",1769784398082,71.34738897,117.12,117.04,119.7958]
["bitfinex-derivatives","SOLF0:USTF0",1769784398379,71.34738897,117.12,117.03,119.8048]
["bitfinex-derivatives","SOLF0:USTF0",1769784398380,71.34738897,117.12,117.02,119.8168]
["bitfinex-derivatives","SOLF0:USTF0",1769784398576,71.34738897,117.12,117.03,119.8115]
["bitfinex-derivatives","SOLF0:USTF0",1769784398774,71.34738897,117.12,117.04,119.8022]
["bitfinex-derivatives","SOLF0:USTF0",1769784398978,71.34738897,117.15,117.05,119.7864]
["bitfinex-derivatives","SOLF0:USTF0",1769784399272,196.59193064,117.15,117.03,119.8115]
["bitfinex-derivatives","SOLF0:USTF0",1769784399581,71.34738897,117.12,117.01,460.7127]
["bitfinex-derivatives","SOLF0:USTF0",1769784399780,71.34738897,117.12,117.02,119.8224]
["bitfinex-derivatives","SOLF0:USTF0",1769784399976,71.34738897,117.12,117.04,119.8005]
["bitfinex-derivatives","SOLF0:USTF0",1769784400281,71.34738897,117.1,117.01,119.8327]
["bitfinex-derivatives","SOLF0:USTF0",1769784400479,71.34738897,117.1,117.0,119.8433]
["bitfinex-derivatives","SOLF0:USTF0",1769784401079,76.90083064,117.13,117.04,119.8019]
["bitfinex-derivatives","SOLF0:USTF0",1769784401381,76.90083064,117.13,117.02,119.8225]
["bitfinex-derivatives","SOLF0:USTF0",1769784401567,84.59673064,117.13,117.03,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1769784402979,71.34738897,117.13,117.04,119.8024]
["bitfinex-derivatives","SOLF0:USTF0",1769784403368,71.34738897,117.13,117.03,127.5127]
["bitfinex-derivatives","SOLF0:USTF0",1769784403579,76.90083064,117.13,117.03,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1769784404078,71.34738897,117.13,117.04,119.7988]
["bitfinex-derivatives","SOLF0:USTF0",1769784404277,71.34738897,117.16,117.06,119.7802]
["bitfinex-derivatives","SOLF0:USTF0",1769784404478,71.34738897,117.16,117.09,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1769784405175,71.34738897,117.19,117.08,125.31044167]
["bitfinex-derivatives","SOLF0:USTF0",1769784405378,71.34738897,117.19,117.11,119.7288]
["bitfinex-derivatives","SOLF0:USTF0",1769784405576,71.34738897,117.19,117.13,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1769784405777,71.34738897,117.19,117.12,119.7183]
["bitfinex-derivatives","SOLF0:USTF0",1769784406180,71.34738897,117.22,117.13,119.7054]
["bitfinex-derivatives","SOLF0:USTF0",1769784406381,71.34738897,117.22,117.13,127.4006]
["bitfinex-derivatives","SOLF0:USTF0",1769784406685,71.34738897,117.22,117.13,119.7038]
["bitfinex-derivatives","SOLF0:USTF0",1769784407484,71.34738897,117.22,117.15,119.6901]
["bitfinex-derivatives","SOLF0:USTF0",1769784408280,71.34738897,117.22,117.16,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1769784408480,71.34738897,117.22,117.11,119.7288]
["bitfinex-derivatives","SOLF0:USTF0",1769784409283,71.34738897,117.18,117.1,119.7381]
["bitfinex-derivatives","SOLF0:USTF0",1769784409470,71.34738897,117.18,117.08,119.7586]
["bitfinex-derivatives","SOLF0:USTF0",1769784409678,71.34738897,117.16,117.06,181.7796]
["bitfinex-derivatives","SOLF0:USTF0",1769784410290,71.34738897,117.16,117.09,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1769784410579,71.34738897,117.16,117.06,119.7796]
["bitfinex-derivatives","SOLF0:USTF0",1769784411287,71.34738897,117.16,117.07,119.771]
["bitfinex-derivatives","SOLF0:USTF0",1769784411486,76.90083064,117.16,117.05,119.7911]
["bitfinex-derivatives","SOLF0:USTF0",1769784411788,71.34738897,117.15,117.05,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1769784412280,71.34738897,117.13,117.05,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1769784413390,79.04328897,117.13,117.03,127.5126]
["bitfinex-derivatives","SOLF0:USTF0",1769784413686,71.34738897,117.09,116.99,119.8522]
["bitfinex-derivatives","SOLF0:USTF0",1769784414289,71.34738897,117.09,116.97,239.7359]
["bitfinex-derivatives","SOLF0:USTF0",1769784414290,71.34738897,117.07,116.98,119.8634]
["bitfinex-derivatives","SOLF0:USTF0",1769784414787,71.34738897,117.07,117.0,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1769784414986,71.34738897,117.07,117.0,119.8427]
["bitfinex-derivatives","SOLF0:USTF0",1769784415184,76.90083064,117.1,117.01,119.8331]
["bitfinex-derivatives","SOLF0:USTF0",1769784415382,76.90083064,117.1,117.02,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1769784415383,71.34738897,117.1,117.02,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1769784415588,71.34738897,117.1,117.0,119.8427]
["bitfinex-derivatives","SOLF0:USTF0",1769784415589,84.59863064,117.1,117.0,119.8427]
["bitfinex-derivatives","SOLF0:USTF0",1769784415887,84.59863064,117.1,116.99,119.852]
["bitfinex-derivatives","SOLF0:USTF0",1769784416092,71.34738897,117.1,117.02,119.8223]
["bitfinex-derivatives","SOLF0:USTF0",1769784416287,71.34738897,117.1,117.0,119.8403]
["bitfinex-derivatives","SOLF0:USTF0",1769784416477,71.34738897,117.1,117.01,119.8304]
["bitfinex-derivatives","SOLF0:USTF0",1769784416788,79.04528897,117.1,117.0,181.8403]
["bitfinex-derivatives","SOLF0:USTF0",1769784416990,79.04528897,117.1,117.0,119.8403]
["bitfinex-derivatives","SOLF0:USTF0",1769784417290,71.34738897,117.1,117.01,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1769784417587,76.90083064,117.1,117.01,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1769784418490,79.04578897,117.09,117.01,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1769784418695,71.34738897,117.09,116.99,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1769784418995,71.34738897,117.09,116.95,135.3066]
["bitfinex-derivatives","SOLF0:USTF0",1769784418996,79.04838897,117.05,116.95,119.8921]
["bitfinex-derivatives","SOLF0:USTF0",1769784419484,71.34738897,117.05,116.98,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1769784419787,79.04738897,117.07,116.97,119.8675]
["bitfinex-derivatives","SOLF0:USTF0",1769784419992,71.34738897,117.07,116.98,119.8618]
["bitfinex-derivatives","SOLF0:USTF0",1769784420179,71.34738897,117.07,116.97,181.8675]
["bitfinex-derivatives","SOLF0:USTF0",1769784420380,71.34738897,117.06,116.95,119.8921]
["bitfinex-derivatives","SOLF0:USTF0",1769784420584,71.34738897,117.05,116.94,119.9034]
["bitfinex-derivatives","SOLF0:USTF0",1769784421193,79.04968897,117.03,116.96,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1769784421390,71.34738897,117.03,116.93,460.968]
["bitfinex-derivatives","SOLF0:USTF0",1769784421594,71.34738897,116.99,116.9,119.9434]
["bitfinex-derivatives","SOLF0:USTF0",1769784421986,71.34738897,116.99,116.91,119.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769784422186,71.34738897,116.99,116.93,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1769784422492,71.34738897,116.99,116.9,119.9434]
["bitfinex-derivatives","SOLF0:USTF0",1769784422692,71.34738897,116.99,116.91,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1769784423093,71.34738897,116.99,116.87,125.52764167]
["bitfinex-derivatives","SOLF0:USTF0",1769784423396,71.34738897,116.97,116.86,181.9864]
["bitfinex-derivatives","SOLF0:USTF0",1769784423793,79.05378897,116.97,116.88,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1769784424187,79.05378897,116.97,116.87,119.9751]
["bitfinex-derivatives","SOLF0:USTF0",1769784424401,71.34738897,116.97,116.89,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1769784424590,71.34738897,116.97,116.84,461.1048]
["bitfinex-derivatives","SOLF0:USTF0",1769784424591,71.34738897,116.96,116.84,461.1048]
["bitfinex-derivatives","SOLF0:USTF0",1769784424891,71.34738897,116.96,116.82,125.57834167]
["bitfinex-derivatives","SOLF0:USTF0",1769784424892,76.90083064,116.94,116.83,120.0176]
["bitfinex-derivatives","SOLF0:USTF0",1769784425195,71.34738897,116.92,116.81,461.1957]
["bitfinex-derivatives","SOLF0:USTF0",1769784425390,76.90083064,116.92,116.81,461.1957]
["bitfinex-derivatives","SOLF0:USTF0",1769784425789,76.90083064,116.92,116.81,120.0357]
["bitfinex-derivatives","SOLF0:USTF0",1769784425991,76.90083064,116.9,116.79,344.94879243]
["bitfinex-derivatives","SOLF0:USTF0",1769784426201,191.30438897,116.89,116.79,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769784426394,76.95840904,116.88,116.79,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769784426702,71.40496737,116.84,116.73,120.1189]
["bitfinex-derivatives","SOLF0:USTF0",1769784426897,71.40496737,116.83,116.73,120.1189]
["bitfinex-derivatives","SOLF0:USTF0",1769784427097,71.40496737,116.83,116.76,120.0891]
["bitfinex-derivatives","SOLF0:USTF0",1769784427291,71.40496737,116.83,116.73,120.1189]
["bitfinex-derivatives","SOLF0:USTF0",1769784427598,71.40496737,116.83,116.74,120.1088]
["bitfinex-derivatives","SOLF0:USTF0",1769784427897,71.40496737,116.83,116.76,127.8087]
["bitfinex-derivatives","SOLF0:USTF0",1769784428088,468.9752,116.87,116.76,120.089]
["bitfinex-derivatives","SOLF0:USTF0",1769784428089,71.40496737,116.86,116.76,120.089]
["bitfinex-derivatives","SOLF0:USTF0",1769784428493,71.40496737,116.84,116.76,120.089]
["bitfinex-derivatives","SOLF0:USTF0",1769784428692,71.40496737,116.84,116.77,120.0756]
["bitfinex-derivatives","SOLF0:USTF0",1769784428889,71.40496737,116.84,116.76,120.0896]
["bitfinex-derivatives","SOLF0:USTF0",1769784429088,71.40496737,116.84,116.77,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1769784429295,71.40496737,116.88,116.78,120.066]
["bitfinex-derivatives","SOLF0:USTF0",1769784429692,71.40496737,116.86,116.76,120.0896]
["bitfinex-derivatives","SOLF0:USTF0",1769784430000,71.40496737,116.84,116.75,120.0962]
["bitfinex-derivatives","SOLF0:USTF0",1769784430198,71.40496737,116.84,116.76,120.089]
["bitfinex-derivatives","SOLF0:USTF0",1769784430398,71.40496737,116.84,116.77,7.7191]
["bitfinex-derivatives","SOLF0:USTF0",1769784430904,71.40496737,116.84,116.75,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1769784431202,71.40496737,116.82,116.73,120.1178]
["bitfinex-derivatives","SOLF0:USTF0",1769784431698,71.40496737,116.82,116.73,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1769784431895,71.40496737,116.82,116.73,120.1204]
["bitfinex-derivatives","SOLF0:USTF0",1769784432093,71.40496737,116.82,116.74,120.1091]
["bitfinex-derivatives","SOLF0:USTF0",1769784432396,71.40496737,116.85,116.76,120.0891]
["bitfinex-derivatives","SOLF0:USTF0",1769784432992,71.40496737,116.9,116.82,240.0516]
["bitfinex-derivatives","SOLF0:USTF0",1769784433299,71.40496737,116.9,116.81,461.5573]
["bitfinex-derivatives","SOLF0:USTF0",1769784433503,71.40496737,116.9,116.8,120.0451]
["bitfinex-derivatives","SOLF0:USTF0",1769784434000,71.40496737,116.88,116.8,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1769784434596,71.40496737,116.88,116.81,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1769784434894,71.40496737,116.88,116.82,120.0271]
["bitfinex-derivatives","SOLF0:USTF0",1769784435094,71.40496737,116.91,116.82,120.0271]
["bitfinex-derivatives","SOLF0:USTF0",1769784435899,71.40496737,116.91,116.84,120.0057]
["bitfinex-derivatives","SOLF0:USTF0",1769784436202,71.40496737,116.95,116.86,119.9848]
["bitfinex-derivatives","SOLF0:USTF0",1769784436503,71.40496737,116.95,116.89,119.9554]
["bitfinex-derivatives","SOLF0:USTF0",1769784436696,76.95840904,116.98,116.87,119.9761]
["bitfinex-derivatives","SOLF0:USTF0",1769784436899,71.40496737,116.97,116.87,119.9761]
["bitfinex-derivatives","SOLF0:USTF0",1769784437092,76.95840904,116.94,116.83,120.0167]
["bitfinex-derivatives","SOLF0:USTF0",1769784437697,84.66670904,116.94,116.85,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1769784437993,71.40496737,116.94,116.86,119.9824]
["bitfinex-derivatives","SOLF0:USTF0",1769784438297,71.40496737,116.94,116.85,127.7071]
["bitfinex-derivatives","SOLF0:USTF0",1769784438499,71.40496737,116.94,116.85,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1769784438801,71.40496737,116.94,116.86,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1769784439592,71.40496737,116.94,116.87,7.7124]
["bitfinex-derivatives","SOLF0:USTF0",1769784440901,71.40496737,116.97,116.89,119.9529]
["bitfinex-derivatives","SOLF0:USTF0",1769784441103,71.40496737,116.97,116.87,119.9733]
["bitfinex-derivatives","SOLF0:USTF0",1769784441304,71.40496737,116.97,116.88,119.9665]
["bitfinex-derivatives","SOLF0:USTF0",1769784441702,71.40496737,116.97,116.86,119.984]
["bitfinex-derivatives","SOLF0:USTF0",1769784442002,71.40496737,116.97,116.87,119.9767]
["bitfinex-derivatives","SOLF0:USTF0",1769784442204,71.40496737,116.97,116.89,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1769784443006,71.40496737,116.97,116.9,119.9455]
["bitfinex-derivatives","SOLF0:USTF0",1769784443206,71.40496737,116.97,116.89,119.9475]
["bitfinex-derivatives","SOLF0:USTF0",1769784443706,71.40496737,116.97,116.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1769784443908,7.7051,116.99,116.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1769784443909,71.40496737,117.0,116.91,119.935]
["bitfinex-derivatives","SOLF0:USTF0",1769784444112,76.95840904,117.04,116.94,119.9017]
["bitfinex-derivatives","SOLF0:USTF0",1769784444501,71.40496737,117.04,116.95,119.8921]
["bitfinex-derivatives","SOLF0:USTF0",1769784444697,71.40496737,117.04,116.97,119.8707]
["bitfinex-derivatives","SOLF0:USTF0",1769784444897,71.40496737,117.04,116.95,119.8921]
["bitfinex-derivatives","SOLF0:USTF0",1769784445097,76.95840904,117.04,116.92,119.9228]
["bitfinex-derivatives","SOLF0:USTF0",1769784445308,76.95840904,117.04,116.93,119.9131]
["bitfinex-derivatives","SOLF0:USTF0",1769784446307,79.10736737,117.03,116.95,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1769784446508,71.40496737,117.03,116.96,119.8822]
["bitfinex-derivatives","SOLF0:USTF0",1769784446905,71.40496737,117.03,116.97,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1769784447212,71.40496737,117.06,116.97,119.8741]
["bitfinex-derivatives","SOLF0:USTF0",1769784447603,71.40496737,117.06,116.98,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1769784448112,79.10546737,117.06,116.98,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1769784448312,79.10546737,117.06,116.96,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1769784448313,76.97731517,117.06,116.96,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1769784448711,71.40496737,117.05,116.97,119.8719]
["bitfinex-derivatives","SOLF0:USTF0",1769784449008,71.40496737,117.05,116.99,119.8517]
["bitfinex-derivatives","SOLF0:USTF0",1769784449307,71.40496737,117.09,117.0,119.8394]
["bitfinex-derivatives","SOLF0:USTF0",1769784449498,71.40496737,117.09,117.0,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1769784450402,71.40496737,117.09,116.98,119.8619]
["bitfinex-derivatives","SOLF0:USTF0",1769784450713,71.40496737,117.09,117.01,119.8286]
["bitfinex-derivatives","SOLF0:USTF0",1769784450915,71.40496737,117.13,117.03,119.8122]
["bitfinex-derivatives","SOLF0:USTF0",1769784451211,71.40496737,117.13,117.06,119.7818]
["bitfinex-derivatives","SOLF0:USTF0",1769784451415,71.40496737,117.16,117.07,119.7693]
["bitfinex-derivatives","SOLF0:USTF0",1769784451616,71.40496737,117.16,117.07,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1769784452224,71.40496737,117.16,117.06,119.7818]
["bitfinex-derivatives","SOLF0:USTF0",1769784452416,71.40496737,117.2,117.1,119.7379]
["bitfinex-derivatives","SOLF0:USTF0",1769784452915,71.40496737,117.2,117.11,119.7285]
["bitfinex-derivatives","SOLF0:USTF0",1769784453114,71.40496737,117.2,117.1,119.7379]
["bitfinex-derivatives","SOLF0:USTF0",1769784453317,71.40496737,117.2,117.11,119.7242]
["bitfinex-derivatives","SOLF0:USTF0",1769784453614,71.40496737,117.2,117.1,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1769784454111,71.40496737,117.2,117.12,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1769784454709,71.40496737,117.2,117.1,127.4361]
["bitfinex-derivatives","SOLF0:USTF0",1769784455418,76.97731517,117.19,117.08,69.6987]
["bitfinex-derivatives","SOLF0:USTF0",1769784455713,76.97731517,117.19,117.07,119.7692]
["bitfinex-derivatives","SOLF0:USTF0",1769784456222,84.66921517,117.19,117.09,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1769784456413,71.35483188,117.17,117.06,119.7799]
["bitfinex-derivatives","SOLF0:USTF0",1769784456718,71.35483188,117.16,117.05,461.1304]
["bitfinex-derivatives","SOLF0:USTF0",1769784456918,71.35483188,117.16,117.07,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1769784457519,5.5723478,117.18,117.07,119.77]
["bitfinex-derivatives","SOLF0:USTF0",1769784457712,71.37345681,117.19,117.09,119.7498]
["bitfinex-derivatives","SOLF0:USTF0",1769784458120,7.6924,117.18,117.1,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1769784458322,76.94580461,117.18,117.06,125.3526478]
["bitfinex-derivatives","SOLF0:USTF0",1769784458616,71.37345681,117.18,117.09,119.7505]
["bitfinex-derivatives","SOLF0:USTF0",1769784458818,71.37345681,117.18,117.1,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1769784459721,71.37345681,117.18,117.11,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1769784460221,79.06425681,117.21,117.12,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1769784460817,71.37345681,117.21,117.13,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1769784461019,71.37345681,117.21,117.13,119.7091]
["bitfinex-derivatives","SOLF0:USTF0",1769784461216,71.37345681,117.21,117.12,119.7205]
["bitfinex-derivatives","SOLF0:USTF0",1769784461417,71.37345681,117.21,117.12,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1769784462126,71.37345681,117.24,117.16,119.6794]
["bitfinex-derivatives","SOLF0:USTF0",1769784462517,71.37345681,117.24,117.15,119.6898]
["bitfinex-derivatives","SOLF0:USTF0",1769784462823,76.94580461,117.24,117.13,341.1]
["bitfinex-derivatives","SOLF0:USTF0",1769784463124,76.94580461,117.24,117.11,119.7296]
["bitfinex-derivatives","SOLF0:USTF0",1769784463125,76.94580461,117.22,117.11,119.7296]
["bitfinex-derivatives","SOLF0:USTF0",1769784463515,76.94580461,117.22,117.1,119.7398]
["bitfinex-derivatives","SOLF0:USTF0",1769784463714,76.94580461,117.22,117.09,119.7489]
["bitfinex-derivatives","SOLF0:USTF0",1769784463715,5.5723478,117.2,117.09,119.7489]
["bitfinex-derivatives","SOLF0:USTF0",1769784463918,71.37345681,117.19,117.09,119.7489]
["bitfinex-derivatives","SOLF0:USTF0",1769784464325,71.37345681,117.17,117.09,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1769784464723,71.37345681,117.17,117.08,460.8191]
["bitfinex-derivatives","SOLF0:USTF0",1769784464724,71.37345681,117.15,117.06,119.7796]
["bitfinex-derivatives","SOLF0:USTF0",1769784465113,71.37345681,117.15,117.07,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1769784465319,71.37345681,117.15,117.04,119.7996]
["bitfinex-derivatives","SOLF0:USTF0",1769784465320,76.94580461,117.14,117.04,119.7996]
["bitfinex-derivatives","SOLF0:USTF0",1769784465621,71.37345681,117.14,117.04,119.7996]
["bitfinex-derivatives","SOLF0:USTF0",1769784466220,71.37345681,117.14,117.07,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1769784467117,79.06855681,117.14,117.05,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1769784467319,84.64090461,117.14,117.05,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1769784467727,79.06955681,117.13,117.05,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1769784468225,71.37345681,117.1,117.03,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1769784468427,71.37345681,117.1,117.02,119.8189]
["bitfinex-derivatives","SOLF0:USTF0",1769784469425,71.37345681,117.1,117.04,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1769784470435,71.37345681,117.1,117.02,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1769784470827,71.37345681,117.1,117.02,119.8223]
["bitfinex-derivatives","SOLF0:USTF0",1769784471534,71.37345681,117.1,117.01,119.8307]
["bitfinex-derivatives","SOLF0:USTF0",1769784471535,71.37345681,117.1,117.03,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1769784471727,71.37345681,117.1,117.02,119.8206]
["bitfinex-derivatives","SOLF0:USTF0",1769784471929,76.94580461,117.16,117.07,119.7706]
["bitfinex-derivatives","SOLF0:USTF0",1769784472129,71.37345681,117.16,117.07,119.7706]
["bitfinex-derivatives","SOLF0:USTF0",1769784472828,71.37345681,117.16,117.09,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1769784473033,71.37345681,117.19,117.09,119.7494]
["bitfinex-derivatives","SOLF0:USTF0",1769784473231,71.37345681,117.19,117.12,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1769784473729,71.37345681,117.19,117.13,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1769784474438,71.37345681,117.19,117.11,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1769784474633,71.37345681,117.19,117.1,119.7391]
["bitfinex-derivatives","SOLF0:USTF0",1769784474833,71.37345681,117.19,117.09,460.7894]
["bitfinex-derivatives","SOLF0:USTF0",1769784475033,79.06525681,117.19,117.09,460.7894]
["bitfinex-derivatives","SOLF0:USTF0",1769784475328,79.06525681,117.19,117.08,119.7611]
["bitfinex-derivatives","SOLF0:USTF0",1769784475329,71.37345681,117.19,117.1,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1769784475533,71.37345681,117.19,117.08,119.7611]
["bitfinex-derivatives","SOLF0:USTF0",1769784475534,71.37345681,117.19,117.09,119.7479]
["bitfinex-derivatives","SOLF0:USTF0",1769784476236,79.06525681,117.19,117.11,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1769784476837,79.06525681,117.19,117.09,119.7479]
["bitfinex-derivatives","SOLF0:USTF0",1769784476838,71.37345681,117.17,117.09,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1769784477426,71.37345681,117.15,117.07,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1769784477631,71.37345681,117.15,117.06,460.8197]
["bitfinex-derivatives","SOLF0:USTF0",1769784478033,71.37345681,117.15,117.04,181.8]
["bitfinex-derivatives","SOLF0:USTF0",1769784478337,76.94580461,117.12,117.03,119.8092]
["bitfinex-derivatives","SOLF0:USTF0",1769784478537,76.94580461,117.12,117.04,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1769784478928,119.705,117.14,117.0,580.6789]
["bitfinex-derivatives","SOLF0:USTF0",1769784478929,76.94580461,117.1,117.0,580.6789]
["bitfinex-derivatives","SOLF0:USTF0",1769784479138,76.94580461,117.1,117.03,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1769784479340,71.37345681,117.1,117.03,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1769784480035,71.37345681,117.1,117.01,119.833]
["bitfinex-derivatives","SOLF0:USTF0",1769784480036,76.94580461,117.1,117.01,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1769784480540,71.37345681,117.1,117.02,119.823]
["bitfinex-derivatives","SOLF0:USTF0",1769784480738,71.37345681,117.1,117.01,119.8301]
["bitfinex-derivatives","SOLF0:USTF0",1769784481833,84.64370461,117.1,117.0,119.8417]
["bitfinex-derivatives","SOLF0:USTF0",1769784482033,71.37345681,117.09,116.99,341.02]
["bitfinex-derivatives","SOLF0:USTF0",1769784482336,79.07115681,117.1,117.03,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1769784482940,79.07115681,117.1,117.01,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1769784482941,71.37345681,117.08,117.01,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1769784483133,76.94580461,117.07,116.98,119.8621]
["bitfinex-derivatives","SOLF0:USTF0",1769784483740,71.37345681,117.07,116.98,119.8621]
["bitfinex-derivatives","SOLF0:USTF0",1769784484132,71.37345681,117.07,117.01,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1769784484636,76.94580461,117.07,116.99,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1769784484840,76.94580461,117.07,116.96,119.8817]
["bitfinex-derivatives","SOLF0:USTF0",1769784485036,71.37345681,117.05,116.97,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1769784485338,71.37345681,117.05,116.92,20.9902478]
["bitfinex-derivatives","SOLF0:USTF0",1769784485339,76.94580461,117.01,116.92,119.9238]
["bitfinex-derivatives","SOLF0:USTF0",1769784485538,76.94580461,117.01,116.93,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1769784485842,76.94580461,116.99,116.9,119.9431]
["bitfinex-derivatives","SOLF0:USTF0",1769784486041,76.94580461,116.99,116.89,119.9533]
["bitfinex-derivatives","SOLF0:USTF0",1769784486342,76.94580461,116.97,116.88,119.9638]
["bitfinex-derivatives","SOLF0:USTF0",1769784486734,76.94580461,116.97,116.88,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1769784486942,76.94580461,116.97,116.84,119.9984]
["bitfinex-derivatives","SOLF0:USTF0",1769784486943,76.99883818,116.95,116.84,119.9984]
["bitfinex-derivatives","SOLF0:USTF0",1769784487337,76.99883818,116.97,116.88,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1769784487535,76.99883818,116.95,116.85,119.9953]
["bitfinex-derivatives","SOLF0:USTF0",1769784488236,76.99883818,116.95,116.87,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1769784488440,76.99883818,116.95,116.84,181.9984]
["bitfinex-derivatives","SOLF0:USTF0",1769784488946,76.99883818,116.95,116.85,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1769784488947,79.13509038,116.94,116.85,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1769784489140,71.42649038,116.94,116.85,119.9972]
["bitfinex-derivatives","SOLF0:USTF0",1769784489329,76.99883818,116.94,116.86,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1769784489731,84.70713818,116.94,116.84,127.7197]
["bitfinex-derivatives","SOLF0:USTF0",1769784490044,84.70713818,116.94,116.84,120.0054]
["bitfinex-derivatives","SOLF0:USTF0",1769784490238,71.42649038,116.93,116.82,461.2052]
["bitfinex-derivatives","SOLF0:USTF0",1769784490444,79.13579038,116.93,116.84,7.7145]
["bitfinex-derivatives","SOLF0:USTF0",1769784490647,71.42649038,116.91,116.82,120.0252]
["bitfinex-derivatives","SOLF0:USTF0",1769784490941,71.42649038,116.95,116.85,119.9882]
["bitfinex-derivatives","SOLF0:USTF0",1769784491138,76.99883818,116.94,116.83,120.0173]
["bitfinex-derivatives","SOLF0:USTF0",1769784491439,71.42649038,116.92,116.83,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1769784491944,71.42649038,116.92,116.84,120.007]
["bitfinex-derivatives","SOLF0:USTF0",1769784492439,79.13499038,116.94,116.85,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1769784492836,71.42649038,116.94,116.85,119.9967]
["bitfinex-derivatives","SOLF0:USTF0",1769784493236,71.42649038,116.94,116.84,120.007]
["bitfinex-derivatives","SOLF0:USTF0",1769784493237,71.42649038,116.94,116.86,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1769784493742,79.13489038,116.94,116.86,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1769784494140,79.13489038,116.94,116.84,120.007]
["bitfinex-derivatives","SOLF0:USTF0",1769784494141,79.13489038,116.94,116.84,127.7213]
["bitfinex-derivatives","SOLF0:USTF0",1769784494342,79.13489038,116.94,116.84,120.007]
["bitfinex-derivatives","SOLF0:USTF0",1769784495446,79.13489038,116.94,116.85,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1769784495646,79.13489038,116.94,116.84,120.007]
["bitfinex-derivatives","SOLF0:USTF0",1769784495943,71.42649038,116.94,116.85,119.9938]
["bitfinex-derivatives","SOLF0:USTF0",1769784496144,71.42649038,116.94,116.84,120.007]
["bitfinex-derivatives","SOLF0:USTF0",1769784496536,71.42649038,116.93,116.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769784496737,71.42649038,116.93,116.82,182.0259]
["bitfinex-derivatives","SOLF0:USTF0",1769784497345,71.42649038,116.93,116.81,120.0369]
["bitfinex-derivatives","SOLF0:USTF0",1769784497346,71.42649038,116.91,116.81,120.0369]
["bitfinex-derivatives","SOLF0:USTF0",1769784497539,71.42649038,116.89,116.8,120.0479]
["bitfinex-derivatives","SOLF0:USTF0",1769784498141,71.42649038,116.89,116.8,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1769784498343,76.99883818,116.88,116.8,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1769784498840,76.99883818,116.88,116.81,120.0368]
["bitfinex-derivatives","SOLF0:USTF0",1769784498841,71.42649038,116.88,116.81,120.0368]
["bitfinex-derivatives","SOLF0:USTF0",1769784499444,347.0323478,116.92,116.82,120.0277]
["bitfinex-derivatives","SOLF0:USTF0",1769784499641,71.42649038,116.91,116.83,120.0179]
["bitfinex-derivatives","SOLF0:USTF0",1769784500144,71.42649038,116.91,116.85,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1769784501052,71.42649038,116.91,116.83,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1769784501263,71.42649038,116.89,116.83,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1769784501554,71.42649038,116.89,116.81,120.0368]
["bitfinex-derivatives","SOLF0:USTF0",1769784501555,71.42649038,116.89,116.84,7.7146]
["bitfinex-derivatives","SOLF0:USTF0",1769784504153,76.99883818,116.92,116.85,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1769784504564,71.42649038,116.9,116.83,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1769784504767,76.99883818,116.9,116.83,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1769784505273,71.42649038,116.9,116.84,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1769784505472,71.42649038,116.9,116.83,120.014]
["bitfinex-derivatives","SOLF0:USTF0",1769784506373,71.42649038,116.9,116.81,120.0368]
["bitfinex-derivatives","SOLF0:USTF0",1769784506567,71.42649038,116.9,116.83,120.0163]
["bitfinex-derivatives","SOLF0:USTF0",1769784506764,71.42649038,116.93,116.84,120.0071]
["bitfinex-derivatives","SOLF0:USTF0",1769784507168,71.42649038,116.96,116.87,119.9767]
["bitfinex-derivatives","SOLF0:USTF0",1769784507368,76.99883818,116.96,116.85,119.9969]
["bitfinex-derivatives","SOLF0:USTF0",1769784507672,71.42649038,116.92,116.86,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1769784509163,79.13599038,116.92,116.86,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1769784509369,79.13599038,116.92,116.8,5.5723478]
["bitfinex-derivatives","SOLF0:USTF0",1769784509370,71.42649038,116.91,116.8,120.0452]
["bitfinex-derivatives","SOLF0:USTF0",1769784509570,77.0152392,116.91,116.8,182.0452]
["bitfinex-derivatives","SOLF0:USTF0",1769784509772,77.0152392,116.91,116.8,120.0452]
["bitfinex-derivatives","SOLF0:USTF0",1769784510074,71.42649038,116.88,116.81,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1769784510261,71.42649038,116.88,116.77,240.1481]
["bitfinex-derivatives","SOLF0:USTF0",1769784510465,79.14139038,116.84,116.75,120.0939]
["bitfinex-derivatives","SOLF0:USTF0",1769784511772,71.42649038,116.84,116.76,120.0873]
["bitfinex-derivatives","SOLF0:USTF0",1769784512271,71.42649038,116.84,116.8,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1769784512476,71.42649038,116.87,116.79,120.0587]
["bitfinex-derivatives","SOLF0:USTF0",1769784513066,71.42649038,116.87,116.78,120.0655]
["bitfinex-derivatives","SOLF0:USTF0",1769784513481,77.0152392,116.87,116.77,120.0718]
["bitfinex-derivatives","SOLF0:USTF0",1769784513778,79.14089038,116.85,116.77,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1769784514165,84.7296392,116.85,116.75,120.0939]
["bitfinex-derivatives","SOLF0:USTF0",1769784514476,84.7296392,116.85,116.78,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1769784515673,84.7296392,116.85,116.76,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1769784515873,84.7296392,116.85,116.75,120.0939]
["bitfinex-derivatives","SOLF0:USTF0",1769784516280,84.7296392,116.85,116.78,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1769784516473,71.42649038,116.85,116.77,120.0791]
["bitfinex-derivatives","SOLF0:USTF0",1769784516880,71.42649038,116.85,116.77,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1769784517379,71.42649038,116.85,116.78,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1769784518983,79.14069038,116.85,116.78,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1769784519386,79.14069038,116.85,116.76,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1769784519677,79.14371094,116.84,116.76,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1769784519983,79.14371094,116.84,116.75,120.0939]
["bitfinex-derivatives","SOLF0:USTF0",1769784519984,71.42871094,116.82,116.71,240.2708]
["bitfinex-derivatives","SOLF0:USTF0",1769784520373,71.42871094,116.81,116.72,120.1309]
["bitfinex-derivatives","SOLF0:USTF0",1769784520573,71.42871094,116.81,116.71,120.1324]
["bitfinex-derivatives","SOLF0:USTF0",1769784520877,71.42871094,116.78,116.68,120.1677]
["bitfinex-derivatives","SOLF0:USTF0",1769784521176,71.42871094,116.78,116.66,120.1926]
["bitfinex-derivatives","SOLF0:USTF0",1769784521177,77.01745976,116.77,116.66,120.1926]
["bitfinex-derivatives","SOLF0:USTF0",1769784521382,71.42871094,116.76,116.68,120.1707]
["bitfinex-derivatives","SOLF0:USTF0",1769784521674,71.42871094,116.76,116.67,120.1822]
["bitfinex-derivatives","SOLF0:USTF0",1769784521882,71.42871094,116.76,116.67,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1769784522176,71.42871094,116.76,116.66,120.1926]
["bitfinex-derivatives","SOLF0:USTF0",1769784522377,71.42871094,116.76,116.67,120.1816]
["bitfinex-derivatives","SOLF0:USTF0",1769784522781,71.42871094,116.76,116.69,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1769784523784,79.14911094,116.76,116.66,120.1926]
["bitfinex-derivatives","SOLF0:USTF0",1769784523979,71.42871094,116.75,116.65,120.1995]
["bitfinex-derivatives","SOLF0:USTF0",1769784524284,71.42871094,116.75,116.67,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1769784525189,71.42871094,116.77,116.69,120.1613]
["bitfinex-derivatives","SOLF0:USTF0",1769784525684,71.42871094,116.77,116.71,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1769784526174,79.14641094,116.8,116.72,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1769784526882,71.42871094,116.8,116.74,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1769784527283,71.42871094,116.82,116.73,120.1202]
["bitfinex-derivatives","SOLF0:USTF0",1769784527987,71.42871094,116.82,116.76,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1769784528486,71.42871094,116.82,116.73,120.1202]
["bitfinex-derivatives","SOLF0:USTF0",1769784528880,71.42871094,116.82,116.76,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1769784529887,7.7145,116.85,116.75,120.0955]
["bitfinex-derivatives","SOLF0:USTF0",1769784530191,71.42871094,116.85,116.77,120.0741]
["bitfinex-derivatives","SOLF0:USTF0",1769784530388,71.42871094,116.85,116.76,120.0882]
["bitfinex-derivatives","SOLF0:USTF0",1769784530886,77.01745976,116.88,116.79,120.0566]
["bitfinex-derivatives","SOLF0:USTF0",1769784531080,71.42871094,116.88,116.79,120.0566]
["bitfinex-derivatives","SOLF0:USTF0",1769784531392,71.42871094,116.88,116.8,120.0476]
["bitfinex-derivatives","SOLF0:USTF0",1769784531587,71.42871094,116.91,116.82,120.0275]
["bitfinex-derivatives","SOLF0:USTF0",1769784532384,71.42871094,116.91,116.83,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1769784532786,71.42871094,116.9,116.83,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1769784533488,71.42871094,116.88,116.81,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1769784534498,71.42871094,116.88,116.79,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1769784534994,71.42871094,116.88,116.8,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1769784535291,71.42871094,116.88,116.8,120.0475]
["bitfinex-derivatives","SOLF0:USTF0",1769784535592,71.42871094,116.9,116.81,120.0366]
["bitfinex-derivatives","SOLF0:USTF0",1769784535984,79.13961094,116.9,116.82,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1769784536179,77.83284246,116.89,116.78,120.0669]
["bitfinex-derivatives","SOLF0:USTF0",1769784536384,71.42871094,116.87,116.78,120.0669]
["bitfinex-derivatives","SOLF0:USTF0",1769784536582,71.42871094,116.87,116.8,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1769784536792,71.42871094,116.87,116.79,120.0585]
["bitfinex-derivatives","SOLF0:USTF0",1769784537098,71.42871094,116.87,116.79,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1769784537291,6.40633892,116.86,116.79,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1769784537594,71.42871094,116.87,116.8,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1769784538493,71.42871094,116.9,116.81,120.0367]
["bitfinex-derivatives","SOLF0:USTF0",1769784538889,71.42871094,116.93,116.83,120.0177]
["bitfinex-derivatives","SOLF0:USTF0",1769784539190,85.54597493,116.92,116.84,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1769784539387,77.83607493,116.91,116.84,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1769784539588,71.42871094,116.91,116.84,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1769784539796,79.13701094,116.94,116.85,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1769784540095,71.42871094,116.92,116.85,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1769784540598,71.42871094,116.92,116.82,120.0187]
["bitfinex-derivatives","SOLF0:USTF0",1769784540792,71.42871094,116.92,116.84,120.0075]
["bitfinex-derivatives","SOLF0:USTF0",1769784542089,71.42871094,116.92,116.83,120.0145]
["bitfinex-derivatives","SOLF0:USTF0",1769784542290,77.83877431,116.91,116.83,120.0145]
["bitfinex-derivatives","SOLF0:USTF0",1769784542496,71.42871094,116.91,116.83,120.0145]
["bitfinex-derivatives","SOLF0:USTF0",1769784543090,71.42871094,116.91,116.85,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1769784543496,71.42871094,116.94,116.85,119.9944]
["bitfinex-derivatives","SOLF0:USTF0",1769784543699,71.42871094,116.94,116.88,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1769784544096,79.13591094,116.96,116.86,119.985]
["bitfinex-derivatives","SOLF0:USTF0",1769784544292,77.83641519,116.95,116.86,119.985]
["bitfinex-derivatives","SOLF0:USTF0",1769784544496,77.01745976,116.95,116.87,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1769784544695,77.83532538,116.94,116.87,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1769784545004,77.83593916,116.93,116.84,120.0069]
["bitfinex-derivatives","SOLF0:USTF0",1769784545302,71.42871094,116.91,116.86,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1769784545898,71.42871094,116.91,116.83,120.0177]
["bitfinex-derivatives","SOLF0:USTF0",1769784546497,71.42871094,116.91,116.82,461.8252]
["bitfinex-derivatives","SOLF0:USTF0",1769784547198,5.58874882,116.93,116.85,119.9967]
["bitfinex-derivatives","SOLF0:USTF0",1769784547397,79.14311868,116.94,116.85,119.9967]
["bitfinex-derivatives","SOLF0:USTF0",1769784547592,71.43441868,116.94,116.84,120.007]
["bitfinex-derivatives","SOLF0:USTF0",1769784547902,83.42912391,116.93,116.85,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1769784548099,71.43441868,116.92,116.85,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1769784548994,71.43441868,116.92,116.84,120.003]
["bitfinex-derivatives","SOLF0:USTF0",1769784549502,71.43441868,116.92,116.82,461.8252]
["bitfinex-derivatives","SOLF0:USTF0",1769784550499,79.14421868,116.92,116.85,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1769784551299,84.7335675,116.91,116.83,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1769784551901,84.7335675,116.91,116.84,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1769784552298,79.14521868,116.9,116.81,120.0359]
["bitfinex-derivatives","SOLF0:USTF0",1769784552796,79.14521868,116.9,116.83,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1769784553598,71.43441868,116.9,116.84,7.7146]
["bitfinex-derivatives","SOLF0:USTF0",1769784553795,77.0231675,116.93,116.83,120.0131]
["bitfinex-derivatives","SOLF0:USTF0",1769784554500,71.43441868,116.93,116.85,119.9942]
["bitfinex-derivatives","SOLF0:USTF0",1769784554701,71.43441868,116.96,116.87,119.9735]
["bitfinex-derivatives","SOLF0:USTF0",1769784554894,71.43441868,116.96,116.9,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1769784555301,71.43441868,116.99,116.9,119.9417]
["bitfinex-derivatives","SOLF0:USTF0",1769784555992,71.43441868,116.99,116.93,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1769784556200,71.43441868,117.02,116.93,119.9148]
["bitfinex-derivatives","SOLF0:USTF0",1769784556799,71.43441868,117.05,116.95,119.8942]
["bitfinex-derivatives","SOLF0:USTF0",1769784557001,77.0231675,117.09,116.99,119.8534]
["bitfinex-derivatives","SOLF0:USTF0",1769784557195,77.82409238,117.08,116.99,119.8518]
["bitfinex-derivatives","SOLF0:USTF0",1769784557394,71.43441868,117.08,117.0,119.8377]
["bitfinex-derivatives","SOLF0:USTF0",1769784557598,71.43441868,117.08,116.98,119.8628]
["bitfinex-derivatives","SOLF0:USTF0",1769784558001,71.43441868,117.06,116.98,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1769784558298,71.43441868,117.06,116.98,119.8632]
["bitfinex-derivatives","SOLF0:USTF0",1769784558504,71.43441868,117.06,117.0,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1769784559500,71.43441868,117.09,117.01,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1769784559703,71.43441868,117.09,117.01,119.8324]
["bitfinex-derivatives","SOLF0:USTF0",1769784560298,71.43441868,117.12,117.03,119.8126]
["bitfinex-derivatives","SOLF0:USTF0",1769784560605,77.0231675,117.11,117.0,119.8409]
["bitfinex-derivatives","SOLF0:USTF0",1769784560802,71.43441868,117.09,117.0,127.5448]
["bitfinex-derivatives","SOLF0:USTF0",1769784561106,71.43441868,117.06,116.97,119.874]
["bitfinex-derivatives","SOLF0:USTF0",1769784561601,71.43441868,117.04,116.97,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1769784561905,77.0231675,117.03,116.94,119.9041]
["bitfinex-derivatives","SOLF0:USTF0",1769784562306,71.43441868,117.03,116.96,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1769784562503,71.43441868,117.03,116.96,119.8829]
["bitfinex-derivatives","SOLF0:USTF0",1769784562906,71.43441868,117.06,116.98,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1769784563597,119.7535,117.09,116.99,119.8536]
["bitfinex-derivatives","SOLF0:USTF0",1769784563598,84.7218675,117.09,116.99,119.8536]
["bitfinex-derivatives","SOLF0:USTF0",1769784563999,84.7218675,117.09,117.0,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1769784564904,77.0231675,117.07,117.0,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1769784565308,71.43441868,117.07,117.01,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1769784565507,71.43441868,117.07,117.0,119.8415]
["bitfinex-derivatives","SOLF0:USTF0",1769784565697,71.43441868,117.1,117.02,119.8187]
["bitfinex-derivatives","SOLF0:USTF0",1769784565904,71.43441868,117.1,117.03,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1769784566303,71.43441868,117.1,117.03,119.809]
["bitfinex-derivatives","SOLF0:USTF0",1769784566504,71.43441868,117.13,117.05,119.7895]
["bitfinex-derivatives","SOLF0:USTF0",1769784567010,71.43441868,117.13,117.04,119.7987]
["bitfinex-derivatives","SOLF0:USTF0",1769784567709,71.43441868,117.13,117.06,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1769784568409,71.43441868,117.13,117.04,119.7987]
["bitfinex-derivatives","SOLF0:USTF0",1769784569410,71.43441868,117.13,117.05,7.7007]
["bitfinex-derivatives","SOLF0:USTF0",1769784569814,71.43441868,117.13,117.06,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1769784570013,119.6706,117.17,117.07,119.7715]
["bitfinex-derivatives","SOLF0:USTF0",1769784570014,71.43441868,117.17,117.07,119.7715]
["bitfinex-derivatives","SOLF0:USTF0",1769784570716,71.43441868,117.17,117.08,119.761]
["bitfinex-derivatives","SOLF0:USTF0",1769784571014,71.43441868,117.17,117.07,119.7715]
["bitfinex-derivatives","SOLF0:USTF0",1769784571609,79.12761868,117.17,117.09,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1769784571816,71.43441868,117.15,117.06,119.7767]
["bitfinex-derivatives","SOLF0:USTF0",1769784572013,71.43441868,117.11,117.02,119.8216]
["bitfinex-derivatives","SOLF0:USTF0",1769784572616,71.43441868,117.11,117.03,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1769784572617,76.99769675,117.1,117.03,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1769784572811,76.99769675,117.1,117.0,119.8411]
["bitfinex-derivatives","SOLF0:USTF0",1769784573017,71.43441868,117.1,117.02,119.8216]
["bitfinex-derivatives","SOLF0:USTF0",1769784573719,71.43441868,117.1,117.05,7.7007]
["bitfinex-derivatives","SOLF0:USTF0",1769784574518,5.56327807,117.12,117.06,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1769784574714,79.13011868,117.13,117.06,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1769784575122,79.13011868,117.13,117.07,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1769784575123,71.43441868,117.13,117.07,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1769784575512,345.02327807,117.15,117.06,119.7788]
["bitfinex-derivatives","SOLF0:USTF0",1769784575821,345.02327807,117.15,117.05,119.79]
["bitfinex-derivatives","SOLF0:USTF0",1769784575822,71.43441868,117.16,117.08,119.7594]
["bitfinex-derivatives","SOLF0:USTF0",1769784576420,71.43441868,117.16,117.07,119.7705]
["bitfinex-derivatives","SOLF0:USTF0",1769784576621,79.12821868,117.16,117.05,119.79]
["bitfinex-derivatives","SOLF0:USTF0",1769784576823,71.43441868,117.16,117.06,119.781]
["bitfinex-derivatives","SOLF0:USTF0",1769784577117,71.43441868,117.16,117.08,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1769784577620,71.43441868,117.16,117.08,119.7609]
["bitfinex-derivatives","SOLF0:USTF0",1769784578418,71.43441868,117.16,117.1,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1769784579029,71.43441868,117.16,117.11,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1769784579234,79.10821062,117.19,117.1,119.7388]
["bitfinex-derivatives","SOLF0:USTF0",1769784579727,71.41591062,117.19,117.12,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1769784580319,76.97918869,117.19,117.1,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1769784580720,71.41591062,117.12,117.06,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1769784581026,71.41591062,117.12,117.03,119.8122]
["bitfinex-derivatives","SOLF0:USTF0",1769784581920,76.97918869,117.11,117.03,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1769784582521,76.97918869,117.11,117.04,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1769784583232,84.67628869,117.11,117.02,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1769784583724,76.97918869,117.09,117.0,127.544]
["bitfinex-derivatives","SOLF0:USTF0",1769784584020,76.97918869,117.09,117.0,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1769784584427,71.41591062,117.09,117.01,119.831]
["bitfinex-derivatives","SOLF0:USTF0",1769784584633,71.41591062,117.09,117.03,119.8104]
["bitfinex-derivatives","SOLF0:USTF0",1769784584828,71.41591062,117.12,117.03,119.8104]
["bitfinex-derivatives","SOLF0:USTF0",1769784585332,71.41591062,117.12,117.04,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1769784585725,76.97918869,117.12,117.02,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1769784586231,76.97918869,117.08,117.0,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1769784586428,76.97918869,117.08,116.99,119.8511]
["bitfinex-derivatives","SOLF0:USTF0",1769784586629,71.41591062,117.08,116.99,119.8511]
["bitfinex-derivatives","SOLF0:USTF0",1769784586830,71.41591062,117.08,117.01,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1769784587134,76.97918869,117.08,116.97,119.8721]
["bitfinex-derivatives","SOLF0:USTF0",1769784588329,84.67828869,117.08,116.99,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1769784588528,76.97918869,117.08,116.99,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1769784589437,71.41591062,117.05,116.94,119.9024]
["bitfinex-derivatives","SOLF0:USTF0",1769784589630,71.41591062,117.04,116.92,239.8391]
["bitfinex-derivatives","SOLF0:USTF0",1769784589835,71.41591062,117.03,116.92,119.9163]
["bitfinex-derivatives","SOLF0:USTF0",1769784590628,71.41591062,117.03,116.93,119.9127]
["bitfinex-derivatives","SOLF0:USTF0",1769784590830,71.41591062,117.0,116.89,461.0939]
["bitfinex-derivatives","SOLF0:USTF0",1769784591428,71.41591062,116.99,116.89,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1769784591827,71.41591062,116.99,116.89,119.9545]
["bitfinex-derivatives","SOLF0:USTF0",1769784592034,71.41591062,116.99,116.88,119.9641]
["bitfinex-derivatives","SOLF0:USTF0",1769784592529,7.7064,116.97,116.89,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1769784592731,71.41591062,116.97,116.86,461.1174]
["bitfinex-derivatives","SOLF0:USTF0",1769784592927,71.41591062,116.97,116.88,119.9658]
["bitfinex-derivatives","SOLF0:USTF0",1769784593330,71.41591062,116.97,116.89,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1769784593933,79.12231062,116.97,116.89,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1769784594436,71.41591062,116.97,116.9,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1769784594831,71.41591062,116.97,116.87,119.9735]
["bitfinex-derivatives","SOLF0:USTF0",1769784595031,71.41591062,116.97,116.89,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1769784595828,71.41591062,116.97,116.9,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1769784597038,71.41591062,116.97,116.91,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1769784597234,71.41591062,116.97,116.9,119.9437]
["bitfinex-derivatives","SOLF0:USTF0",1769784597440,71.41591062,117.0,116.91,119.9345]
["bitfinex-derivatives","SOLF0:USTF0",1769784597630,71.41591062,117.0,116.9,119.9437]
["bitfinex-derivatives","SOLF0:USTF0",1769784598241,79.12021062,117.0,116.92,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1769784599036,71.41591062,117.0,116.93,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1769784599732,79.12021062,117.0,116.91,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1769784600444,71.41591062,116.98,116.91,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1769784600636,71.41591062,116.98,116.89,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1769784600845,79.12161062,116.98,116.88,119.9618]
["bitfinex-derivatives","SOLF0:USTF0",1769784601535,71.41591062,116.96,116.87,119.9748]
["bitfinex-derivatives","SOLF0:USTF0",1769784602137,71.41591062,116.96,116.87,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1769784602341,71.41591062,116.95,116.87,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1769784602640,71.41591062,116.95,116.84,125.56927807]
["bitfinex-derivatives","SOLF0:USTF0",1769784602641,71.41591062,116.9,116.84,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1769784602836,71.41591062,116.9,116.79,120.0531]
["bitfinex-derivatives","SOLF0:USTF0",1769784603036,71.41591062,116.9,116.81,120.0356]
["bitfinex-derivatives","SOLF0:USTF0",1769784603242,71.41591062,116.9,116.79,120.0531]
["bitfinex-derivatives","SOLF0:USTF0",1769784604031,71.41591062,116.9,116.82,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1769784604241,71.41591062,116.9,116.82,120.0227]
["bitfinex-derivatives","SOLF0:USTF0",1769784604434,71.41591062,116.9,116.81,120.0375]
["bitfinex-derivatives","SOLF0:USTF0",1769784604640,71.41591062,116.9,116.79,120.0531]
["bitfinex-derivatives","SOLF0:USTF0",1769784604843,71.41591062,116.9,116.8,120.0445]
["bitfinex-derivatives","SOLF0:USTF0",1769784605036,71.41591062,116.9,116.81,120.0362]
["bitfinex-derivatives","SOLF0:USTF0",1769784605644,71.41591062,116.9,116.82,120.0228]
["bitfinex-derivatives","SOLF0:USTF0",1769784605843,71.41591062,116.93,116.85,119.9918]
["bitfinex-derivatives","SOLF0:USTF0",1769784606245,71.41591062,116.93,116.88,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1769784607041,71.41591062,116.93,116.86,119.9871]
["bitfinex-derivatives","SOLF0:USTF0",1769784607841,71.41591062,116.93,116.85,119.9918]
["bitfinex-derivatives","SOLF0:USTF0",1769784608043,71.41591062,116.93,116.84,125.56967807]
["bitfinex-derivatives","SOLF0:USTF0",1769784608044,71.41591062,116.93,116.84,120.0064]
["bitfinex-derivatives","SOLF0:USTF0",1769784608643,71.41591062,116.93,116.87,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1769784608839,79.12664514,116.96,116.87,119.9744]
["bitfinex-derivatives","SOLF0:USTF0",1769784609437,71.41924514,116.94,116.85,119.9967]
["bitfinex-derivatives","SOLF0:USTF0",1769784610449,79.12744514,116.94,116.87,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1769784611751,79.12744514,116.94,116.82,461.4861]
["bitfinex-derivatives","SOLF0:USTF0",1769784611752,71.41924514,116.91,116.82,120.0261]
["bitfinex-derivatives","SOLF0:USTF0",1769784612051,71.41924514,116.91,116.81,120.0357]
["bitfinex-derivatives","SOLF0:USTF0",1769784613345,79.12934514,116.91,116.84,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1769784613950,344.50327807,116.93,116.83,120.0148]
["bitfinex-derivatives","SOLF0:USTF0",1769784614154,71.41924514,116.94,116.84,120.0068]
["bitfinex-derivatives","SOLF0:USTF0",1769784614747,71.41924514,116.93,116.85,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1769784615052,71.41924514,116.93,116.82,5.56327807]
["bitfinex-derivatives","SOLF0:USTF0",1769784615258,71.41924514,116.93,116.79,135.491]
["bitfinex-derivatives","SOLF0:USTF0",1769784615259,71.41924514,116.89,116.8,5.56327807]
["bitfinex-derivatives","SOLF0:USTF0",1769784615451,71.41924514,116.89,116.79,120.0561]
["bitfinex-derivatives","SOLF0:USTF0",1769784616457,71.41924514,116.89,116.81,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1769784616957,71.41924514,116.89,116.77,461.6771]
["bitfinex-derivatives","SOLF0:USTF0",1769784616958,71.41924514,116.87,116.79,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1769784617143,71.41924514,116.87,116.77,341.6]
["bitfinex-derivatives","SOLF0:USTF0",1769784617343,79.13264514,116.87,116.77,341.6]
["bitfinex-derivatives","SOLF0:USTF0",1769784617555,79.13264514,116.87,116.77,461.6732]
["bitfinex-derivatives","SOLF0:USTF0",1769784617747,71.41924514,116.87,116.78,120.0679]
["bitfinex-derivatives","SOLF0:USTF0",1769784617945,71.41924514,116.87,116.81,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1769784618256,119.948,116.9,116.79,120.0556]
["bitfinex-derivatives","SOLF0:USTF0",1769784618257,71.41924514,116.9,116.79,125.61887807]
["bitfinex-derivatives","SOLF0:USTF0",1769784619352,79.13074514,116.89,116.82,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1769784619750,79.13074514,116.89,116.8,120.0451]
["bitfinex-derivatives","SOLF0:USTF0",1769784619751,71.41924514,116.89,116.8,120.0451]
["bitfinex-derivatives","SOLF0:USTF0",1769784619956,71.41924514,116.89,116.83,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1769784620357,410.29924514,116.92,116.81,120.0364]
["bitfinex-derivatives","SOLF0:USTF0",1769784620746,71.41924514,116.92,116.83,120.0172]
["bitfinex-derivatives","SOLF0:USTF0",1769784621452,71.41924514,116.92,116.86,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1769784621851,71.41924514,116.92,116.83,120.0172]
["bitfinex-derivatives","SOLF0:USTF0",1769784622059,71.41924514,116.92,116.84,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1769784622749,71.41924514,116.92,116.85,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1769784622945,151.19097807,116.95,116.82,125.58407807]
["bitfinex-derivatives","SOLF0:USTF0",1769784622946,71.41924514,116.95,116.84,120.0023]
["bitfinex-derivatives","SOLF0:USTF0",1769784624261,71.41924514,116.92,116.82,120.0208]
["bitfinex-derivatives","SOLF0:USTF0",1769784625260,79.12874514,116.92,116.85,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1769784625458,338.54,116.94,116.85,119.9933]
["bitfinex-derivatives","SOLF0:USTF0",1769784625655,71.41924514,116.95,116.86,119.9863]
["bitfinex-derivatives","SOLF0:USTF0",1769784626052,71.41924514,116.98,116.88,119.963]
["bitfinex-derivatives","SOLF0:USTF0",1769784626255,119.8353,117.01,116.88,119.963]
["bitfinex-derivatives","SOLF0:USTF0",1769784626256,71.41924514,117.01,116.92,119.9251]
["bitfinex-derivatives","SOLF0:USTF0",1769784626646,71.41924514,117.01,116.94,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1769784627056,71.41924514,117.01,116.9,119.942]
["bitfinex-derivatives","SOLF0:USTF0",1769784627557,71.41924514,117.01,116.93,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1769784627960,71.41924514,117.01,116.92,119.9184]
["bitfinex-derivatives","SOLF0:USTF0",1769784628263,71.41924514,117.03,116.93,119.9102]
["bitfinex-derivatives","SOLF0:USTF0",1769784629053,79.12224514,117.02,116.94,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1769784629659,71.41924514,117.02,116.95,119.8935]
["bitfinex-derivatives","SOLF0:USTF0",1769784629864,71.41924514,117.05,116.96,119.8819]
["bitfinex-derivatives","SOLF0:USTF0",1769784630056,71.41924514,117.05,116.98,119.8639]
["bitfinex-derivatives","SOLF0:USTF0",1769784630262,71.41924514,117.09,116.98,119.8639]
["bitfinex-derivatives","SOLF0:USTF0",1769784630558,71.41924514,117.07,116.97,125.43427807]
["bitfinex-derivatives","SOLF0:USTF0",1769784630863,71.41924514,117.07,116.97,119.871]
["bitfinex-derivatives","SOLF0:USTF0",1769784631254,71.41924514,117.07,116.99,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1769784631467,71.41924514,117.07,116.97,119.871]
["bitfinex-derivatives","SOLF0:USTF0",1769784631854,71.41924514,117.07,116.99,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1769784632659,71.41924514,117.05,116.94,119.9045]
["bitfinex-derivatives","SOLF0:USTF0",1769784632854,71.41924514,117.03,116.94,119.9045]
["bitfinex-derivatives","SOLF0:USTF0",1769784633356,71.41924514,117.01,116.92,119.9185]
["bitfinex-derivatives","SOLF0:USTF0",1769784634456,71.41924514,117.01,116.94,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1769784634657,71.41924514,117.01,116.89,119.9557]
["bitfinex-derivatives","SOLF0:USTF0",1769784634658,71.41924514,116.99,116.89,119.9557]
["bitfinex-derivatives","SOLF0:USTF0",1769784634865,71.41924514,116.97,116.9,7.7103]
["bitfinex-derivatives","SOLF0:USTF0",1769784635052,71.41924514,116.95,116.86,119.9851]
["bitfinex-derivatives","SOLF0:USTF0",1769784635659,71.41924514,116.94,116.86,119.9862]
["bitfinex-derivatives","SOLF0:USTF0",1769784636764,71.41924514,116.94,116.87,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1769784637063,77.83997881,116.93,116.84,120.0051]
["bitfinex-derivatives","SOLF0:USTF0",1769784637267,77.83997881,116.93,116.82,120.0183]
["bitfinex-derivatives","SOLF0:USTF0",1769784637268,79.15531135,116.93,116.82,120.0183]
["bitfinex-derivatives","SOLF0:USTF0",1769784637561,77.02368282,116.91,116.83,120.0164]
["bitfinex-derivatives","SOLF0:USTF0",1769784637762,71.44631135,116.91,116.84,120.0044]
["bitfinex-derivatives","SOLF0:USTF0",1769784638065,71.44631135,116.89,116.81,120.0359]
["bitfinex-derivatives","SOLF0:USTF0",1769784638665,71.44631135,116.92,116.83,120.0116]
["bitfinex-derivatives","SOLF0:USTF0",1769784638864,71.44631135,116.92,116.82,240.0423]
["bitfinex-derivatives","SOLF0:USTF0",1769784639064,71.44631135,116.9,116.81,120.0379]
["bitfinex-derivatives","SOLF0:USTF0",1769784640467,71.44631135,116.9,116.82,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1769784641560,71.44631135,116.88,116.78,581.6766]
["bitfinex-derivatives","SOLF0:USTF0",1769784641767,83.41677323,116.87,116.76,120.089]
["bitfinex-derivatives","SOLF0:USTF0",1769784642064,71.44631135,116.85,116.76,120.089]
["bitfinex-derivatives","SOLF0:USTF0",1769784642662,5.57737147,116.87,116.77,120.0786]
["bitfinex-derivatives","SOLF0:USTF0",1769784642860,71.44631135,116.87,116.78,120.0637]
["bitfinex-derivatives","SOLF0:USTF0",1769784643066,71.44631135,116.87,116.77,120.0786]
["bitfinex-derivatives","SOLF0:USTF0",1769784643464,79.15931135,116.87,116.78,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1769784643667,71.44631135,116.87,116.78,120.069]
["bitfinex-derivatives","SOLF0:USTF0",1769784644769,71.44631135,116.87,116.79,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1769784645265,5.57737147,116.89,116.8,120.0412]
["bitfinex-derivatives","SOLF0:USTF0",1769784645470,79.15761135,116.9,116.8,240.0845]
["bitfinex-derivatives","SOLF0:USTF0",1769784645670,79.15761135,116.9,116.78,461.729]
["bitfinex-derivatives","SOLF0:USTF0",1769784645868,71.44631135,116.88,116.77,120.0786]
["bitfinex-derivatives","SOLF0:USTF0",1769784646073,77.02368282,116.87,116.77,120.0786]
["bitfinex-derivatives","SOLF0:USTF0",1769784646968,71.44631135,116.84,116.77,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1769784647269,120.0211,116.83,116.72,120.1284]
["bitfinex-derivatives","SOLF0:USTF0",1769784647469,71.44631135,116.8,116.68,120.1712]
["bitfinex-derivatives","SOLF0:USTF0",1769784647769,71.44631135,116.78,116.68,120.1712]
["bitfinex-derivatives","SOLF0:USTF0",1769784648562,71.44631135,116.78,116.7,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1769784649373,71.44631135,116.78,116.71,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1769784649573,77.02368282,116.81,116.71,240.2701]
["bitfinex-derivatives","SOLF0:USTF0",1769784650069,77.02368282,116.81,116.7,120.1484]
["bitfinex-derivatives","SOLF0:USTF0",1769784650468,71.44631135,116.78,116.7,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1769784652173,71.44631135,116.78,116.71,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1769784653569,79.16521135,116.78,116.69,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1769784653967,77.02368282,116.77,116.69,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1769784654481,84.74328282,116.77,116.69,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1769784654877,84.74328282,116.77,116.67,120.1784]
["bitfinex-derivatives","SOLF0:USTF0",1769784654878,71.44631135,116.75,116.67,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1769784655173,77.02368282,116.75,116.67,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1769784655380,77.02368282,116.75,116.63,240.4375]
["bitfinex-derivatives","SOLF0:USTF0",1769784655381,77.02368282,116.73,116.63,240.4375]
["bitfinex-derivatives","SOLF0:USTF0",1769784655971,77.02368282,116.71,116.63,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1769784656573,71.44631135,116.71,116.64,120.2111]
["bitfinex-derivatives","SOLF0:USTF0",1769784656976,71.44631135,116.71,116.63,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1769784657172,77.02368282,116.71,116.63,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1769784657674,84.74728282,116.71,116.63,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1769784657983,77.02368282,116.71,116.6,462.1524]
["bitfinex-derivatives","SOLF0:USTF0",1769784658289,79.17051135,116.7,116.61,120.2438]
["bitfinex-derivatives","SOLF0:USTF0",1769784659380,79.17051135,116.7,116.62,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1769784660288,71.44631135,116.7,116.63,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1769784660586,77.02368282,116.73,116.64,120.2118]
["bitfinex-derivatives","SOLF0:USTF0",1769784660783,71.44631135,116.73,116.64,120.2118]
["bitfinex-derivatives","SOLF0:USTF0",1769784661283,71.44631135,116.77,116.67,120.1815]
["bitfinex-derivatives","SOLF0:USTF0",1769784661489,71.44631135,116.77,116.66,120.1918]
["bitfinex-derivatives","SOLF0:USTF0",1769784661785,77.02368282,116.77,116.69,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1769784661990,71.44631135,116.77,116.68,120.1702]
["bitfinex-derivatives","SOLF0:USTF0",1769784662181,71.44631135,116.77,116.69,120.1612]
["bitfinex-derivatives","SOLF0:USTF0",1769784663190,71.44631135,116.77,116.69,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1769784663485,71.44631135,116.76,116.66,120.1918]
["bitfinex-derivatives","SOLF0:USTF0",1769784663686,71.44631135,116.76,116.68,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1769784663998,71.44631135,116.76,116.68,120.1712]
["bitfinex-derivatives","SOLF0:USTF0",1769784664375,79.16461135,116.79,116.71,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1769784664879,79.16521135,116.78,116.71,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1769784665190,71.44631135,116.76,116.69,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1769784665588,71.44631135,116.76,116.69,120.1601]
["bitfinex-derivatives","SOLF0:USTF0",1769784666083,71.44631135,116.76,116.69,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1769784666285,71.44631135,116.76,116.64,120.2133]
["bitfinex-derivatives","SOLF0:USTF0",1769784666484,71.50590374,116.74,116.65,120.2015]
["bitfinex-derivatives","SOLF0:USTF0",1769784667984,79.22750374,116.74,116.67,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1769784669691,79.22800374,116.73,116.65,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1769784669894,71.50590374,116.7,116.6,120.2532]
["bitfinex-derivatives","SOLF0:USTF0",1769784670294,71.50590374,116.7,116.61,120.2368]
["bitfinex-derivatives","SOLF0:USTF0",1769784670496,71.50590374,116.7,116.64,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1769784670692,71.50590374,116.73,116.63,120.2236]
["bitfinex-derivatives","SOLF0:USTF0",1769784670894,71.50590374,116.73,116.64,120.2132]
["bitfinex-derivatives","SOLF0:USTF0",1769784671190,71.50590374,116.73,116.67,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1769784671983,71.50590374,116.73,116.65,120.2002]
["bitfinex-derivatives","SOLF0:USTF0",1769784671984,71.50590374,116.73,116.65,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1769784672198,71.50590374,116.73,116.62,120.2335]
["bitfinex-derivatives","SOLF0:USTF0",1769784672199,71.50590374,116.72,116.62,120.2335]
["bitfinex-derivatives","SOLF0:USTF0",1769784672398,71.50590374,116.72,116.6,120.2528]
["bitfinex-derivatives","SOLF0:USTF0",1769784672399,7.7242,116.7,116.63,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1769784672589,79.23010374,116.7,116.63,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1769784673102,79.23010374,116.7,116.64,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1769784673502,79.23010374,116.7,116.62,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1769784673702,79.23100374,116.69,116.62,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1769784674003,84.80837521,116.69,116.62,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1769784674404,71.50590374,116.68,116.6,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1769784674700,71.50590374,116.68,116.56,120.2925]
["bitfinex-derivatives","SOLF0:USTF0",1769784674701,71.50590374,116.66,116.57,120.2855]
["bitfinex-derivatives","SOLF0:USTF0",1769784676008,71.50590374,116.66,116.6,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1769784676210,77.08327521,116.69,116.59,120.2594]
["bitfinex-derivatives","SOLF0:USTF0",1769784676911,84.80857521,116.69,116.62,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1769784677606,79.23120374,116.69,116.62,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1769784677807,71.50590374,116.69,116.63,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1769784678107,13.30127147,116.71,116.61,120.2442]
["bitfinex-derivatives","SOLF0:USTF0",1769784678108,7.7239,116.71,116.62,120.2332]
["bitfinex-derivatives","SOLF0:USTF0",1769784678505,71.50590374,116.75,116.65,120.202]
["bitfinex-derivatives","SOLF0:USTF0",1769784678708,71.50590374,116.75,116.66,120.1884]
["bitfinex-derivatives","SOLF0:USTF0",1769784679204,71.50590374,116.75,116.65,120.202]
["bitfinex-derivatives","SOLF0:USTF0",1769784679508,77.08327521,116.75,116.64,120.2096]
["bitfinex-derivatives","SOLF0:USTF0",1769784679806,77.08327521,116.75,116.67,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1769784681409,79.22730374,116.74,116.67,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1769784681911,79.22930374,116.71,116.62,120.2328]
["bitfinex-derivatives","SOLF0:USTF0",1769784682106,71.50590374,116.71,116.63,120.2225]
["bitfinex-derivatives","SOLF0:USTF0",1769784682306,71.50590374,116.71,116.65,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1769784682506,71.50590374,116.71,116.64,120.2134]
["bitfinex-derivatives","SOLF0:USTF0",1769784683006,71.50590374,116.74,116.65,120.1991]
["bitfinex-derivatives","SOLF0:USTF0",1769784683202,71.50590374,116.77,116.67,120.1798]
["bitfinex-derivatives","SOLF0:USTF0",1769784683510,71.50590374,116.77,116.69,120.1575]
["bitfinex-derivatives","SOLF0:USTF0",1769784683709,77.08327521,116.76,116.66,120.1906]
["bitfinex-derivatives","SOLF0:USTF0",1769784684413,71.50590374,116.74,116.64,120.212]
["bitfinex-derivatives","SOLF0:USTF0",1769784685105,79.22810374,116.73,116.64,120.212]
["bitfinex-derivatives","SOLF0:USTF0",1769784685606,71.50590374,116.73,116.64,120.2133]
["bitfinex-derivatives","SOLF0:USTF0",1769784685813,79.22800374,116.73,116.66,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1769784686409,79.22800374,116.73,116.67,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1769784686716,79.22800374,116.73,116.64,120.2133]
["bitfinex-derivatives","SOLF0:USTF0",1769784686904,125.68057147,116.75,116.63,120.2206]
["bitfinex-derivatives","SOLF0:USTF0",1769784686905,71.50590374,116.72,116.66,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1769784687307,71.50590374,116.72,116.65,120.2021]
["bitfinex-derivatives","SOLF0:USTF0",1769784687711,77.08327521,116.75,116.66,120.1896]
["bitfinex-derivatives","SOLF0:USTF0",1769784687915,71.50590374,116.78,116.68,120.1718]
["bitfinex-derivatives","SOLF0:USTF0",1769784688109,71.50590374,116.78,116.69,120.1608]
["bitfinex-derivatives","SOLF0:USTF0",1769784689012,71.50590374,116.78,116.72,7.7225]
["bitfinex-derivatives","SOLF0:USTF0",1769784689410,7.718,116.8,116.71,120.1385]
["bitfinex-derivatives","SOLF0:USTF0",1769784689720,78.57411809,116.81,116.75,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1769784689721,71.50590374,116.81,116.75,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1769784689902,71.50590374,116.81,116.72,120.1281]
["bitfinex-derivatives","SOLF0:USTF0",1769784690219,71.50590374,116.79,116.69,120.1608]
["bitfinex-derivatives","SOLF0:USTF0",1769784690409,77.88112572,116.78,116.69,120.1608]
["bitfinex-derivatives","SOLF0:USTF0",1769784690604,6.37522198,116.77,116.69,120.1608]
["bitfinex-derivatives","SOLF0:USTF0",1769784691017,6.37522198,116.77,116.69,182.1608]
["bitfinex-derivatives","SOLF0:USTF0",1769784691309,71.50590374,116.81,116.71,120.1399]
["bitfinex-derivatives","SOLF0:USTF0",1769784691507,6.38988428,116.8,116.71,120.1399]
["bitfinex-derivatives","SOLF0:USTF0",1769784691714,6.38988428,116.8,116.72,120.1263]
["bitfinex-derivatives","SOLF0:USTF0",1769784692516,7.06789508,116.83,116.7,120.1431]
["bitfinex-derivatives","SOLF0:USTF0",1769784692517,77.89578802,116.79,116.7,120.1431]
["bitfinex-derivatives","SOLF0:USTF0",1769784692712,6.38988428,116.78,116.7,120.1431]
["bitfinex-derivatives","SOLF0:USTF0",1769784692909,77.89578802,116.78,116.69,120.1608]
["bitfinex-derivatives","SOLF0:USTF0",1769784693213,6.38988428,116.77,116.69,120.1608]
["bitfinex-derivatives","SOLF0:USTF0",1769784693413,77.89578802,116.76,116.66,120.1903]
["bitfinex-derivatives","SOLF0:USTF0",1769784693606,71.50590374,116.74,116.66,120.1903]
["bitfinex-derivatives","SOLF0:USTF0",1769784693814,71.50590374,116.75,116.66,120.1903]
["bitfinex-derivatives","SOLF0:USTF0",1769784694108,83.501982,116.74,116.63,120.2138]
["bitfinex-derivatives","SOLF0:USTF0",1769784694314,71.50590374,116.72,116.63,120.2138]
["bitfinex-derivatives","SOLF0:USTF0",1769784694512,7.7219,116.74,116.67,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1769784694708,71.50590374,116.75,116.66,120.1899]
["bitfinex-derivatives","SOLF0:USTF0",1769784694908,6.39407998,116.74,116.66,120.1899]
["bitfinex-derivatives","SOLF0:USTF0",1769784695118,6.39407998,116.74,116.65,120.2029]
["bitfinex-derivatives","SOLF0:USTF0",1769784695119,6.39407998,116.73,116.65,120.2029]
["bitfinex-derivatives","SOLF0:USTF0",1769784696117,79.22730374,116.74,116.65,120.2029]
["bitfinex-derivatives","SOLF0:USTF0",1769784696320,6.39670944,116.73,116.67,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1769784696513,79.22730374,116.74,116.67,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1769784696712,6.3972447,116.73,116.67,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1769784697418,77.91309891,116.72,116.63,120.2138]
["bitfinex-derivatives","SOLF0:USTF0",1769784697616,71.51585421,116.72,116.63,120.2138]
["bitfinex-derivatives","SOLF0:USTF0",1769784698116,71.51585421,116.72,116.66,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1769784700320,6.40108036,116.71,116.66,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1769784700614,7.7213,116.75,116.66,120.1898]
["bitfinex-derivatives","SOLF0:USTF0",1769784701017,71.51585421,116.76,116.69,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1769784701219,6.3988357,116.75,116.69,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1769784701415,71.51585421,116.76,116.7,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1769784701625,6.39858568,116.75,116.7,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1769784701919,71.51585421,116.76,116.7,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1769784702224,71.51585421,116.79,116.72,120.1306]
["bitfinex-derivatives","SOLF0:USTF0",1769784702415,79.48991259,116.82,116.73,120.119]
["bitfinex-derivatives","SOLF0:USTF0",1769784702615,87.20451259,116.85,116.75,120.0992]
["bitfinex-derivatives","SOLF0:USTF0",1769784702815,6.39415005,116.84,116.75,120.0992]
["bitfinex-derivatives","SOLF0:USTF0",1769784703016,71.51585421,116.85,116.76,120.0894]
["bitfinex-derivatives","SOLF0:USTF0",1769784703218,6.38744142,116.84,116.79,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1769784703413,79.48991259,116.88,116.79,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1769784703619,77.90288864,116.87,116.77,120.0738]
["bitfinex-derivatives","SOLF0:USTF0",1769784703818,77.90288864,116.86,116.78,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1769784704020,6.38703443,116.85,116.78,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1769784704420,71.51585421,116.83,116.76,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1769784705019,6.38365097,116.82,116.76,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1769784705221,71.51585421,116.87,116.79,120.0586]
["bitfinex-derivatives","SOLF0:USTF0",1769784705423,71.51585421,116.9,116.81,120.034]
["bitfinex-derivatives","SOLF0:USTF0",1769784706428,71.51585421,116.9,116.82,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1769784707028,71.51585421,116.9,116.82,120.0273]
["bitfinex-derivatives","SOLF0:USTF0",1769784707223,71.51585421,116.9,116.81,120.034]
["bitfinex-derivatives","SOLF0:USTF0",1769784707933,71.51585421,116.9,116.8,120.0485]
["bitfinex-derivatives","SOLF0:USTF0",1769784708230,125.54126025,116.91,116.79,120.0586]
["bitfinex-derivatives","SOLF0:USTF0",1769784708231,71.51585421,116.88,116.79,120.0586]
["bitfinex-derivatives","SOLF0:USTF0",1769784708523,5.60306025,116.87,116.78,342.1]
["bitfinex-derivatives","SOLF0:USTF0",1769784708730,71.51585421,116.86,116.77,120.0795]
["bitfinex-derivatives","SOLF0:USTF0",1769784710226,71.51585421,116.84,116.75,120.0975]
["bitfinex-derivatives","SOLF0:USTF0",1769784711026,71.51585421,116.84,116.77,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1769784711234,5.60306025,116.83,116.74,342.04]
["bitfinex-derivatives","SOLF0:USTF0",1769784711534,71.51585421,116.82,116.74,342.04]
["bitfinex-derivatives","SOLF0:USTF0",1769784712029,84.83341446,116.85,116.76,120.0892]
["bitfinex-derivatives","SOLF0:USTF0",1769784712932,71.51585421,116.85,116.77,120.0788]
["bitfinex-derivatives","SOLF0:USTF0",1769784713134,71.51585421,116.85,116.78,120.0688]
["bitfinex-derivatives","SOLF0:USTF0",1769784713334,71.51585421,116.85,116.76,120.0892]
["bitfinex-derivatives","SOLF0:USTF0",1769784713335,71.51585421,116.85,116.75,120.0951]
["bitfinex-derivatives","SOLF0:USTF0",1769784713535,71.51585421,116.83,116.75,120.0951]
["bitfinex-derivatives","SOLF0:USTF0",1769784714034,71.51585421,116.83,116.76,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1769784714437,79.23135421,116.83,116.76,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1769784714932,79.23135421,116.83,116.74,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1769784715127,7.7146,116.85,116.75,120.0967]
["bitfinex-derivatives","SOLF0:USTF0",1769784715327,77.11891446,116.86,116.78,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1769784717435,77.11891446,116.88,116.78,120.0691]
["bitfinex-derivatives","SOLF0:USTF0",1769784717835,71.51585421,116.87,116.77,120.0738]
["bitfinex-derivatives","SOLF0:USTF0",1769784718037,71.51585421,116.87,116.75,120.0967]
["bitfinex-derivatives","SOLF0:USTF0",1769784718332,71.51585421,116.87,116.76,120.0894]
["bitfinex-derivatives","SOLF0:USTF0",1769784718533,71.51585421,116.87,116.79,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1769784718731,71.51585421,116.87,116.78,120.0652]
["bitfinex-derivatives","SOLF0:USTF0",1769784719234,71.51585421,116.87,116.79,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1769784719737,71.51585421,116.87,116.78,120.0652]
["bitfinex-derivatives","SOLF0:USTF0",1769784720439,79.22875421,116.87,116.8,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1769784720837,77.11891446,116.9,116.79,120.0552]
["bitfinex-derivatives","SOLF0:USTF0",1769784721338,79.22785421,116.89,116.82,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1769784721533,71.51585421,116.89,116.78,120.0657]
["bitfinex-derivatives","SOLF0:USTF0",1769784721733,83.4437545,116.88,116.77,120.0752]
["bitfinex-derivatives","SOLF0:USTF0",1769784721928,71.51585421,116.89,116.79,120.055]
["bitfinex-derivatives","SOLF0:USTF0",1769784722131,77.11891446,116.87,116.75,120.0982]
["bitfinex-derivatives","SOLF0:USTF0",1769784722434,79.22995421,116.85,116.78,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1769784722630,5.60306025,116.83,116.73,120.1177]
["bitfinex-derivatives","SOLF0:USTF0",1769784722949,79.23265421,116.81,116.74,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1769784723132,77.11891446,116.81,116.7,120.1504]
["bitfinex-derivatives","SOLF0:USTF0",1769784723527,7.7181,116.79,116.72,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1769784723827,77.11891446,116.79,116.69,120.1592]
["bitfinex-derivatives","SOLF0:USTF0",1769784724036,77.11891446,116.79,116.68,120.1697]
["bitfinex-derivatives","SOLF0:USTF0",1769784724336,71.51585421,116.78,116.69,120.1586]
["bitfinex-derivatives","SOLF0:USTF0",1769784724839,71.51585421,116.78,116.72,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1769784725026,71.51585421,116.78,116.7,120.1504]
["bitfinex-derivatives","SOLF0:USTF0",1769784725027,71.51585421,116.78,116.71,120.1407]
["bitfinex-derivatives","SOLF0:USTF0",1769784725537,71.51585421,116.78,116.69,120.1586]
["bitfinex-derivatives","SOLF0:USTF0",1769784726040,7.7194,116.77,116.71,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1769784727238,79.22690058,116.76,116.69,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1769784727537,77.10986083,116.75,116.66,120.1862]
["bitfinex-derivatives","SOLF0:USTF0",1769784727733,77.10986083,116.75,116.68,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1769784728240,7.7214,116.74,116.66,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1769784728638,71.50680058,116.72,116.63,120.2213]
["bitfinex-derivatives","SOLF0:USTF0",1769784728837,79.22960058,116.72,116.62,120.226]
["bitfinex-derivatives","SOLF0:USTF0",1769784729137,77.10986083,116.71,116.6,462.2124]
["bitfinex-derivatives","SOLF0:USTF0",1769784729337,71.50680058,116.68,116.6,341.96]
["bitfinex-derivatives","SOLF0:USTF0",1769784730038,71.50680058,116.68,116.6,349.6903]
["bitfinex-derivatives","SOLF0:USTF0",1769784730436,13.32806025,116.69,116.55,240.5994]
["bitfinex-derivatives","SOLF0:USTF0",1769784730437,71.50680058,116.66,116.55,240.5994]
["bitfinex-derivatives","SOLF0:USTF0",1769784730735,71.50680058,116.62,116.53,120.3258]
["bitfinex-derivatives","SOLF0:USTF0",1769784730936,5.60306025,116.63,116.54,120.3166]
["bitfinex-derivatives","SOLF0:USTF0",1769784731135,5.60306025,116.63,116.55,128.0394]
["bitfinex-derivatives","SOLF0:USTF0",1769784731336,71.50680058,116.65,116.55,128.0394]
["bitfinex-derivatives","SOLF0:USTF0",1769784731534,79.23450058,116.65,116.56,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1769784731838,77.10986083,116.64,116.53,462.3258]
["bitfinex-derivatives","SOLF0:USTF0",1769784732337,77.10986083,116.64,116.53,120.3258]
["bitfinex-derivatives","SOLF0:USTF0",1769784732537,13.33236025,116.62,116.52,131.81229243]
["bitfinex-derivatives","SOLF0:USTF0",1769784732738,13.33236025,116.62,116.52,11.48449243]
["bitfinex-derivatives","SOLF0:USTF0",1769784732739,5.60306025,116.6,116.52,11.48449243]
["bitfinex-derivatives","SOLF0:USTF0",1769784733334,71.50680058,116.61,116.53,120.3235]
["bitfinex-derivatives","SOLF0:USTF0",1769784733541,84.83806083,116.64,116.53,120.3235]
["bitfinex-derivatives","SOLF0:USTF0",1769784734041,5.60306025,116.62,116.53,120.3235]
["bitfinex-derivatives","SOLF0:USTF0",1769784734438,5.60306025,116.62,116.54,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1769784734640,5.60306025,116.62,116.54,120.3142]
["bitfinex-derivatives","SOLF0:USTF0",1769784734839,77.10986083,116.64,116.55,120.3048]
["bitfinex-derivatives","SOLF0:USTF0",1769784735234,77.10986083,116.64,116.53,120.3235]
["bitfinex-derivatives","SOLF0:USTF0",1769784735439,77.10986083,116.64,116.54,120.3166]
["bitfinex-derivatives","SOLF0:USTF0",1769784735635,77.10986083,116.64,116.53,120.3235]
["bitfinex-derivatives","SOLF0:USTF0",1769784735841,5.60306025,116.62,116.54,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1769784736135,77.10986083,116.6,116.52,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769784736938,71.50680058,116.6,116.52,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769784737140,77.10986083,116.63,116.53,120.3232]
["bitfinex-derivatives","SOLF0:USTF0",1769784737653,71.50680058,116.6,116.52,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769784737831,77.10986083,116.59,116.52,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769784738341,71.50680058,116.59,116.52,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769784738944,71.50680058,116.59,116.52,11.48429243]
["bitfinex-derivatives","SOLF0:USTF0",1769784741543,71.50680058,116.63,116.55,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1769784741748,77.10986083,116.63,116.55,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1769784741943,77.10986083,116.63,116.52,124.08249243]
["bitfinex-derivatives","SOLF0:USTF0",1769784742148,71.50680058,116.62,116.52,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769784742743,79.23640058,116.62,116.52,124.08339243]
["bitfinex-derivatives","SOLF0:USTF0",1769784743352,71.50680058,116.6,116.52,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769784744351,71.50680058,116.6,116.52,124.08359243]
["bitfinex-derivatives","SOLF0:USTF0",1769784744554,71.50680058,116.6,116.52,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769784744755,71.50680058,116.58,116.52,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769784745848,71.50680058,116.58,116.52,11.48449243]
["bitfinex-derivatives","SOLF0:USTF0",1769784746054,79.23720058,116.61,116.52,11.48449243]
["bitfinex-derivatives","SOLF0:USTF0",1769784746366,71.50680058,116.61,116.52,124.08339243]
["bitfinex-derivatives","SOLF0:USTF0",1769784746554,71.50680058,116.61,116.52,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769784747760,79.23690058,116.61,116.53,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1769784749658,71.50680058,116.59,116.52,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769784749857,71.50680058,116.58,116.5,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1769784750060,71.50680058,116.58,116.47,120.382]
["bitfinex-derivatives","SOLF0:USTF0",1769784750964,79.23930058,116.58,116.47,120.382]
["bitfinex-derivatives","SOLF0:USTF0",1769784751164,71.50680058,116.57,116.47,120.382]
["bitfinex-derivatives","SOLF0:USTF0",1769784751570,71.50680058,116.55,116.49,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1769784752965,71.50680058,116.55,116.44,120.418]
["bitfinex-derivatives","SOLF0:USTF0",1769784753270,71.50680058,116.55,116.46,120.3976]
["bitfinex-derivatives","SOLF0:USTF0",1769784754070,71.50680058,116.55,116.47,120.3868]
["bitfinex-derivatives","SOLF0:USTF0",1769784754666,71.50680058,116.55,116.48,120.3715]
["bitfinex-derivatives","SOLF0:USTF0",1769784754965,7.7331,116.57,116.48,120.3715]
["bitfinex-derivatives","SOLF0:USTF0",1769784755170,7.7331,116.57,116.48,125.97456025]
["bitfinex-derivatives","SOLF0:USTF0",1769784755564,7.7331,116.57,116.48,125.98921329]
["bitfinex-derivatives","SOLF0:USTF0",1769784755768,79.23990058,116.57,116.51,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1769784755960,120.2574,116.6,116.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769784755961,71.50680058,116.56,116.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769784756164,71.50680058,116.56,116.46,120.3987]
["bitfinex-derivatives","SOLF0:USTF0",1769784756363,71.50680058,116.56,116.48,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1769784756870,79.2510068,116.54,116.45,120.409]
["bitfinex-derivatives","SOLF0:USTF0",1769784757271,71.5162068,116.54,116.44,5.61771329]
["bitfinex-derivatives","SOLF0:USTF0",1769784757767,7.7356,116.53,116.44,126.03461329]
["bitfinex-derivatives","SOLF0:USTF0",1769784757966,71.5162068,116.54,116.44,126.03461329]
["bitfinex-derivatives","SOLF0:USTF0",1769784758167,71.5162068,116.54,116.45,120.4094]
["bitfinex-derivatives","SOLF0:USTF0",1769784758568,71.5162068,116.54,116.44,120.4169]
["bitfinex-derivatives","SOLF0:USTF0",1769784759074,71.5162068,116.54,116.46,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1769784759275,71.54751709,116.52,116.4,126.07801329]
["bitfinex-derivatives","SOLF0:USTF0",1769784759471,71.54751709,116.51,116.4,120.4603]
["bitfinex-derivatives","SOLF0:USTF0",1769784760177,71.54751709,116.49,116.42,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1769784760673,71.54751709,116.49,116.4,120.4603]
["bitfinex-derivatives","SOLF0:USTF0",1769784761075,79.28561709,116.49,116.41,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1769784761574,71.54751709,116.47,116.37,240.9722]
["bitfinex-derivatives","SOLF0:USTF0",1769784761765,71.54751709,116.45,116.37,7.7456]
["bitfinex-derivatives","SOLF0:USTF0",1769784762476,79.28831709,116.45,116.37,7.7456]
["bitfinex-derivatives","SOLF0:USTF0",1769784763068,79.28891709,116.44,116.35,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1769784763281,71.54751709,116.43,116.32,120.5432]
["bitfinex-derivatives","SOLF0:USTF0",1769784763470,71.54751709,116.43,116.33,120.5332]
["bitfinex-derivatives","SOLF0:USTF0",1769784763777,71.54751709,116.43,116.35,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1769784764375,71.54751709,116.43,116.36,120.501]
["bitfinex-derivatives","SOLF0:USTF0",1769784764570,71.54751709,116.45,116.35,120.5113]
["bitfinex-derivatives","SOLF0:USTF0",1769784764774,71.54751709,116.45,116.35,120.5109]
["bitfinex-derivatives","SOLF0:USTF0",1769784765080,79.28841709,116.45,116.36,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1769784765473,79.28951709,116.43,116.34,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1769784765670,79.28951709,116.43,116.33,120.5332]
["bitfinex-derivatives","SOLF0:USTF0",1769784766066,71.54751709,116.43,116.35,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1769784766776,79.28961709,116.43,116.35,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1769784767782,71.54751709,116.41,116.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769784767968,71.54751709,116.41,116.29,120.5745]
["bitfinex-derivatives","SOLF0:USTF0",1769784767969,71.54751709,116.41,116.29,469.05221329]
["bitfinex-derivatives","SOLF0:USTF0",1769784768576,71.54751709,116.39,116.29,342.86]
["bitfinex-derivatives","SOLF0:USTF0",1769784768890,71.54751709,116.37,116.26,124.35259243]
["bitfinex-derivatives","SOLF0:USTF0",1769784769079,71.54751709,116.36,116.26,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769784769473,71.54751709,116.34,116.26,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769784769788,120.481,116.39,116.26,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769784769789,71.54751709,116.42,116.31,126.17181329]
["bitfinex-derivatives","SOLF0:USTF0",1769784769972,79.29101709,116.41,116.31,13.36721329]
["bitfinex-derivatives","SOLF0:USTF0",1769784770284,71.54751709,116.4,116.31,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1769784770582,71.54751709,116.38,116.29,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1769784770778,71.54751709,116.41,116.32,120.5402]
["bitfinex-derivatives","SOLF0:USTF0",1769784770982,71.54751709,116.41,116.33,120.5322]
["bitfinex-derivatives","SOLF0:USTF0",1769784771173,71.54751709,116.41,116.34,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1769784771675,71.54751709,116.41,116.33,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1769784772071,71.54751709,116.41,116.29,120.5721]
["bitfinex-derivatives","SOLF0:USTF0",1769784772280,71.54751709,116.39,116.31,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1769784772472,71.54751709,116.39,116.28,120.5829]
["bitfinex-derivatives","SOLF0:USTF0",1769784772674,71.54751709,116.39,116.29,120.5751]
["bitfinex-derivatives","SOLF0:USTF0",1769784772875,71.54751709,116.39,116.32,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1769784773084,71.54751709,116.39,116.29,120.5751]
["bitfinex-derivatives","SOLF0:USTF0",1769784773085,77.16523038,116.39,116.29,120.5751]
["bitfinex-derivatives","SOLF0:USTF0",1769784773271,71.54751709,116.39,116.29,120.5751]
["bitfinex-derivatives","SOLF0:USTF0",1769784773874,71.54751709,116.39,116.31,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1769784774285,71.54751709,116.39,116.32,120.5432]
["bitfinex-derivatives","SOLF0:USTF0",1769784774482,71.54751709,116.39,116.31,120.5535]
["bitfinex-derivatives","SOLF0:USTF0",1769784774782,71.54751709,116.39,116.29,120.5751]
["bitfinex-derivatives","SOLF0:USTF0",1769784775181,79.29231709,116.39,116.29,120.5751]
["bitfinex-derivatives","SOLF0:USTF0",1769784775876,71.54751709,116.39,116.31,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1769784776082,71.54751709,116.39,116.29,120.5751]
["bitfinex-derivatives","SOLF0:USTF0",1769784776785,71.54751709,116.39,116.26,124.34509243]
["bitfinex-derivatives","SOLF0:USTF0",1769784776786,71.54751709,116.37,116.26,124.34509243]
["bitfinex-derivatives","SOLF0:USTF0",1769784777282,7.7469,116.36,116.28,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1769784777481,7.7469,116.36,116.26,124.34509243]
["bitfinex-derivatives","SOLF0:USTF0",1769784777482,71.54751709,116.35,116.26,124.34509243]
["bitfinex-derivatives","SOLF0:USTF0",1769784777683,71.54751709,116.35,116.27,120.5952]
["bitfinex-derivatives","SOLF0:USTF0",1769784778080,71.54751709,116.35,116.28,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1769784778484,71.54751709,116.35,116.27,120.5927]
["bitfinex-derivatives","SOLF0:USTF0",1769784778684,71.54751709,116.35,116.27,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1769784778883,71.54751709,116.35,116.26,124.34509243]
["bitfinex-derivatives","SOLF0:USTF0",1769784778884,71.54751709,116.35,116.26,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769784779077,77.16523038,116.32,116.26,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769784779282,71.54751709,116.32,116.26,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769784779483,79.29691709,116.32,116.26,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769784779781,77.16523038,116.31,116.21,120.6574]
["bitfinex-derivatives","SOLF0:USTF0",1769784780386,71.54751709,116.29,116.22,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1769784780685,71.54751709,116.29,116.21,120.656]
["bitfinex-derivatives","SOLF0:USTF0",1769784780984,71.54751709,116.29,116.23,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1769784781180,71.54751709,116.29,116.21,120.656]
["bitfinex-derivatives","SOLF0:USTF0",1769784781381,71.54751709,116.29,116.22,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1769784781579,71.54751709,116.29,116.21,120.6538]
["bitfinex-derivatives","SOLF0:USTF0",1769784781887,71.54751709,116.29,116.22,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1769784782076,71.54751709,116.29,116.17,343.2]
["bitfinex-derivatives","SOLF0:USTF0",1769784782077,71.54751709,116.27,116.16,120.7077]
["bitfinex-derivatives","SOLF0:USTF0",1769784782282,71.54751709,116.25,116.14,120.7294]
["bitfinex-derivatives","SOLF0:USTF0",1769784782485,71.54751709,116.25,116.13,120.7399]
["bitfinex-derivatives","SOLF0:USTF0",1769784782486,79.30221709,116.24,116.15,7.7601]
["bitfinex-derivatives","SOLF0:USTF0",1769784782983,71.54751709,116.23,116.13,120.7387]
["bitfinex-derivatives","SOLF0:USTF0",1769784783182,71.54751709,116.23,116.15,120.7193]
["bitfinex-derivatives","SOLF0:USTF0",1769784783687,71.54751709,116.26,116.17,120.6958]
["bitfinex-derivatives","SOLF0:USTF0",1769784783880,71.54751709,116.26,116.16,120.7082]
["bitfinex-derivatives","SOLF0:USTF0",1769784784276,71.54751709,116.29,116.18,120.6886]
["bitfinex-derivatives","SOLF0:USTF0",1769784784485,71.54751709,116.29,116.19,120.6788]
["bitfinex-derivatives","SOLF0:USTF0",1769784784877,71.54751709,116.29,116.21,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1769784785377,71.54751709,116.32,116.21,120.6567]
["bitfinex-derivatives","SOLF0:USTF0",1769784785583,71.54751709,116.32,116.24,120.6237]
["bitfinex-derivatives","SOLF0:USTF0",1769784785794,120.493,116.37,116.25,182.612]
["bitfinex-derivatives","SOLF0:USTF0",1769784785795,71.54751709,116.35,116.25,182.612]
["bitfinex-derivatives","SOLF0:USTF0",1769784786288,71.53972262,116.37,116.27,120.5943]
["bitfinex-derivatives","SOLF0:USTF0",1769784786788,192.03812262,116.37,116.27,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1769784786988,71.53972262,116.35,116.25,182.612]
["bitfinex-derivatives","SOLF0:USTF0",1769784787678,79.28722262,116.35,116.27,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1769784788883,7.7481,116.34,116.24,343.36]
["bitfinex-derivatives","SOLF0:USTF0",1769784789088,71.53972262,116.33,116.24,343.36]
["bitfinex-derivatives","SOLF0:USTF0",1769784789888,79.28852262,116.33,116.24,351.114]
["bitfinex-derivatives","SOLF0:USTF0",1769784790493,71.53972262,116.33,116.21,120.6572]
["bitfinex-derivatives","SOLF0:USTF0",1769784790686,79.28972262,116.31,116.23,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1769784790890,77.15743591,116.34,116.24,120.6253]
["bitfinex-derivatives","SOLF0:USTF0",1769784791786,71.53972262,116.31,116.24,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1769784793583,71.53972262,116.31,116.22,120.6458]
["bitfinex-derivatives","SOLF0:USTF0",1769784793584,71.53972262,116.31,116.22,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1769784793790,71.53972262,116.31,116.18,120.6875]
["bitfinex-derivatives","SOLF0:USTF0",1769784793791,77.15743591,116.28,116.18,120.6875]
["bitfinex-derivatives","SOLF0:USTF0",1769784793987,79.29252262,116.27,116.18,120.6875]
["bitfinex-derivatives","SOLF0:USTF0",1769784794188,71.53972262,116.25,116.15,120.719]
["bitfinex-derivatives","SOLF0:USTF0",1769784794399,71.53972262,116.25,116.14,120.7276]
["bitfinex-derivatives","SOLF0:USTF0",1769784795389,126.22601329,116.26,116.14,120.7276]
["bitfinex-derivatives","SOLF0:USTF0",1769784795390,79.29442262,116.24,116.16,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1769784796178,71.53972262,116.23,116.14,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1769784796594,71.53972262,116.23,116.13,120.7387]
["bitfinex-derivatives","SOLF0:USTF0",1769784796887,71.53972262,116.23,116.16,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1769784797087,71.53972262,116.23,116.13,120.7387]
["bitfinex-derivatives","SOLF0:USTF0",1769784797283,79.29582262,116.22,116.14,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1769784797491,71.53972262,116.22,116.14,120.7283]
["bitfinex-derivatives","SOLF0:USTF0",1769784797685,71.53972262,116.25,116.14,120.7283]
["bitfinex-derivatives","SOLF0:USTF0",1769784798087,71.53972262,116.23,116.12,182.7441]
["bitfinex-derivatives","SOLF0:USTF0",1769784798581,71.53972262,116.23,116.14,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1769784798582,71.53972262,116.21,116.14,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1769784798997,71.53972262,116.21,116.13,120.7368]
["bitfinex-derivatives","SOLF0:USTF0",1769784799297,79.29472262,116.24,116.15,120.7205]
["bitfinex-derivatives","SOLF0:USTF0",1769784799490,71.53972262,116.24,116.16,120.7089]
["bitfinex-derivatives","SOLF0:USTF0",1769784799692,77.15743591,116.27,116.17,120.6948]
["bitfinex-derivatives","SOLF0:USTF0",1769784799891,71.53972262,116.27,116.2,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1769784800200,71.53972262,116.27,116.18,120.6889]
["bitfinex-derivatives","SOLF0:USTF0",1769784800382,126.15481329,116.33,116.21,241.3067]
["bitfinex-derivatives","SOLF0:USTF0",1769784800698,459.19891329,116.35,116.23,120.6329]
["bitfinex-derivatives","SOLF0:USTF0",1769784800994,459.27181329,116.37,116.27,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1769784801195,120.5035,116.36,116.27,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1769784801391,120.5035,116.36,116.25,120.6145]
["bitfinex-derivatives","SOLF0:USTF0",1769784801392,459.27181329,116.37,116.25,120.6145]
["bitfinex-derivatives","SOLF0:USTF0",1769784801698,7.7464,116.37,116.29,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1769784801884,120.4537,116.41,116.29,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1769784801885,5.61771329,116.4,116.3,120.563]
["bitfinex-derivatives","SOLF0:USTF0",1769784802192,5.61771329,116.4,116.27,120.5951]
["bitfinex-derivatives","SOLF0:USTF0",1769784802193,126.10211329,116.38,116.27,120.5951]
["bitfinex-derivatives","SOLF0:USTF0",1769784802393,74.47497742,116.36,116.25,120.6134]
["bitfinex-derivatives","SOLF0:USTF0",1769784802892,82.22187742,116.36,116.27,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1769784803096,68.85726413,116.33,116.24,120.6248]
["bitfinex-derivatives","SOLF0:USTF0",1769784803792,68.85726413,116.33,116.26,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1769784804188,68.85726413,116.33,116.24,120.6248]
["bitfinex-derivatives","SOLF0:USTF0",1769784804789,68.85726413,116.33,116.25,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1769784805092,69.61611469,116.36,116.27,120.5955]
["bitfinex-derivatives","SOLF0:USTF0",1769784806194,69.61611469,116.36,116.25,464.0965]
["bitfinex-derivatives","SOLF0:USTF0",1769784806497,76.04986591,116.35,116.25,120.6165]
["bitfinex-derivatives","SOLF0:USTF0",1769784806696,77.42439018,116.35,116.26,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1769784807600,77.3974271,116.34,116.26,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1769784807799,69.6493271,116.34,116.24,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1769784808102,75.26704039,116.33,116.24,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1769784808492,69.62710239,116.32,116.24,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1769784808688,69.62710239,116.32,116.26,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1769784808897,77.37510239,116.34,116.26,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1769784809199,75.96492993,116.33,116.22,120.6461]
["bitfinex-derivatives","SOLF0:USTF0",1769784809401,69.58694215,116.33,116.22,120.6461]
["bitfinex-derivatives","SOLF0:USTF0",1769784809592,69.58694215,116.33,116.25,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1769784810697,69.56526523,116.31,116.23,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1769784811200,69.56526523,116.31,116.24,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1769784811800,77.31526523,116.31,116.24,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1769784812000,69.56526523,116.31,116.24,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1769784814601,69.56526523,116.31,116.25,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1769784814896,76.88163128,116.34,116.24,120.6219]
["bitfinex-derivatives","SOLF0:USTF0",1769784815101,75.53370335,116.33,116.23,120.635]
["bitfinex-derivatives","SOLF0:USTF0",1769784815300,83.12885563,116.32,116.24,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1769784815497,6.40037207,116.31,116.24,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1769784815702,6.40037207,116.31,116.21,464.0978]
["bitfinex-derivatives","SOLF0:USTF0",1769784815703,75.37955563,116.31,116.21,120.6578]
["bitfinex-derivatives","SOLF0:USTF0",1769784815901,68.97918356,116.29,116.21,120.6551]
["bitfinex-derivatives","SOLF0:USTF0",1769784816596,68.97918356,116.29,116.23,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1769784817504,68.97918356,116.29,116.17,5.61771329]
["bitfinex-derivatives","SOLF0:USTF0",1769784817505,68.98414107,116.27,116.17,120.6968]
["bitfinex-derivatives","SOLF0:USTF0",1769784817706,6.41044228,116.26,116.17,120.6968]
["bitfinex-derivatives","SOLF0:USTF0",1769784817900,6.41044228,116.26,116.18,120.6872]
["bitfinex-derivatives","SOLF0:USTF0",1769784818106,68.98414107,116.27,116.18,120.6872]
["bitfinex-derivatives","SOLF0:USTF0",1769784818805,68.96579058,116.29,116.19,120.6774]
["bitfinex-derivatives","SOLF0:USTF0",1769784818999,6.41448166,116.28,116.19,120.6774]
["bitfinex-derivatives","SOLF0:USTF0",1769784819198,75.15445508,116.28,116.2,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1769784819405,6.41448166,116.27,116.2,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1769784819597,75.15445508,116.27,116.2,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1769784819799,6.41448166,116.26,116.2,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1769784819998,68.73997342,116.27,116.2,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1769784820404,68.73997342,116.27,116.19,120.6746]
["bitfinex-derivatives","SOLF0:USTF0",1769784820598,68.73997342,116.27,116.18,120.6872]
["bitfinex-derivatives","SOLF0:USTF0",1769784820798,75.13612415,116.26,116.17,464.1568]
["bitfinex-derivatives","SOLF0:USTF0",1769784821100,75.13612415,116.25,116.15,120.7206]
["bitfinex-derivatives","SOLF0:USTF0",1769784821400,6.41315894,116.24,116.15,120.7206]
["bitfinex-derivatives","SOLF0:USTF0",1769784821599,74.76446676,116.24,116.18,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1769784821799,128.49678205,116.27,116.16,120.7099]
["bitfinex-derivatives","SOLF0:USTF0",1769784821800,68.35130782,116.27,116.17,120.6998]
["bitfinex-derivatives","SOLF0:USTF0",1769784822205,68.35130782,116.27,116.19,120.6723]
["bitfinex-derivatives","SOLF0:USTF0",1769784823107,74.7505619,116.26,116.17,120.6998]
["bitfinex-derivatives","SOLF0:USTF0",1769784823308,6.4155741,116.25,116.17,120.6998]
["bitfinex-derivatives","SOLF0:USTF0",1769784823504,68.3349878,116.26,116.17,120.6998]
["bitfinex-derivatives","SOLF0:USTF0",1769784823706,82.75730524,116.25,116.16,464.2099]
["bitfinex-derivatives","SOLF0:USTF0",1769784823905,6.41462303,116.24,116.16,120.7099]
["bitfinex-derivatives","SOLF0:USTF0",1769784824110,76.34219741,116.25,116.16,120.7099]
["bitfinex-derivatives","SOLF0:USTF0",1769784824408,68.58819741,116.25,116.17,120.6994]
["bitfinex-derivatives","SOLF0:USTF0",1769784825003,68.58819741,116.25,116.16,464.2299]
["bitfinex-derivatives","SOLF0:USTF0",1769784825712,68.58819741,116.25,116.19,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1769784826506,68.58819741,116.25,116.16,343.52]
["bitfinex-derivatives","SOLF0:USTF0",1769784826710,68.60919547,116.23,116.14,120.7307]
["bitfinex-derivatives","SOLF0:USTF0",1769784827210,76.36459547,116.23,116.16,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1769784827508,74.99724704,116.22,116.16,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1769784827705,68.58526747,116.22,116.16,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1769784828100,76.33976747,116.25,116.17,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1769784828302,74.979243,116.24,116.17,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1769784828502,68.56935746,116.24,116.17,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1769784829206,74.94571008,116.23,116.17,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1769784829410,68.5397603,116.23,116.17,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1769784829613,68.5397603,116.23,116.14,120.7287]
["bitfinex-derivatives","SOLF0:USTF0",1769784830504,76.28035571,116.22,116.13,526.2809]
["bitfinex-derivatives","SOLF0:USTF0",1769784831009,76.28035571,116.22,116.13,464.2809]
["bitfinex-derivatives","SOLF0:USTF0",1769784832211,76.32516121,116.21,116.14,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1769784833219,68.56856121,116.21,116.15,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1769784833516,76.31508443,116.23,116.14,120.7306]
["bitfinex-derivatives","SOLF0:USTF0",1769784833899,68.55948443,116.23,116.17,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1769784834103,68.54451614,116.21,116.12,120.7489]
["bitfinex-derivatives","SOLF0:USTF0",1769784834415,68.54451614,116.21,116.13,120.7403]
["bitfinex-derivatives","SOLF0:USTF0",1769784834803,68.54451614,116.24,116.15,120.7198]
["bitfinex-derivatives","SOLF0:USTF0",1769784835110,68.54451614,116.24,116.14,464.3506]
["bitfinex-derivatives","SOLF0:USTF0",1769784835308,68.54451614,116.24,116.16,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1769784836413,68.54451614,116.24,116.14,472.1115]
["bitfinex-derivatives","SOLF0:USTF0",1769784836711,74.38624874,116.23,116.14,120.7306]
["bitfinex-derivatives","SOLF0:USTF0",1769784836915,67.98815007,116.23,116.14,120.7306]
["bitfinex-derivatives","SOLF0:USTF0",1769784837213,67.98815007,116.23,116.15,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1769784837414,73.63459621,116.26,116.16,120.7068]
["bitfinex-derivatives","SOLF0:USTF0",1769784837720,67.98521464,116.26,116.17,120.6986]
["bitfinex-derivatives","SOLF0:USTF0",1769784838011,67.98521464,116.26,116.19,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1769784838318,67.96469513,116.29,116.19,120.6728]
["bitfinex-derivatives","SOLF0:USTF0",1769784838510,67.96469513,116.29,116.21,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1769784839417,74.8954644,116.28,116.19,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1769784839615,80.5435239,116.27,116.18,343.66]
["bitfinex-derivatives","SOLF0:USTF0",1769784839917,80.5435239,116.27,116.15,120.7179]
["bitfinex-derivatives","SOLF0:USTF0",1769784839918,68.49461157,116.25,116.16,120.7098]
["bitfinex-derivatives","SOLF0:USTF0",1769784840815,68.49461157,116.25,116.17,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1769784841116,68.47533015,116.22,116.12,120.7498]
["bitfinex-derivatives","SOLF0:USTF0",1769784841418,68.47533015,116.22,116.13,120.7409]
["bitfinex-derivatives","SOLF0:USTF0",1769784842015,68.47533015,116.22,116.12,120.7498]
["bitfinex-derivatives","SOLF0:USTF0",1769784842214,68.47533015,116.22,116.13,120.7407]
["bitfinex-derivatives","SOLF0:USTF0",1769784843313,68.47533015,116.22,116.15,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1769784843918,68.47533015,116.22,116.13,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1769784844127,68.34455929,116.2,116.11,120.7611]
["bitfinex-derivatives","SOLF0:USTF0",1769784844306,68.34455929,116.2,116.1,120.7713]
["bitfinex-derivatives","SOLF0:USTF0",1769784844707,68.32412973,116.18,116.1,120.7713]
["bitfinex-derivatives","SOLF0:USTF0",1769784845321,68.32412973,116.18,116.12,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1769784845518,68.32412973,116.18,116.09,343.64]
["bitfinex-derivatives","SOLF0:USTF0",1769784845826,68.28813707,116.16,116.07,120.801]
["bitfinex-derivatives","SOLF0:USTF0",1769784846421,68.28813707,116.16,116.08,120.7913]
["bitfinex-derivatives","SOLF0:USTF0",1769784847017,68.28813707,116.16,116.08,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1769784847417,68.28813707,116.16,116.06,120.8113]
["bitfinex-derivatives","SOLF0:USTF0",1769784847418,5.64938157,116.15,116.05,343.68]
["bitfinex-derivatives","SOLF0:USTF0",1769784847617,5.64938157,116.15,116.04,120.8274]
["bitfinex-derivatives","SOLF0:USTF0",1769784847618,75.10792961,116.14,116.06,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1769784847914,67.34642961,116.14,116.05,120.8227]
["bitfinex-derivatives","SOLF0:USTF0",1769784848119,67.34642961,116.14,116.07,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1769784848519,67.3294311,116.17,116.08,120.7928]
["bitfinex-derivatives","SOLF0:USTF0",1769784848820,72.97881267,116.17,116.06,464.5319]
["bitfinex-derivatives","SOLF0:USTF0",1769784849020,72.97881267,116.17,116.08,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1769784849522,67.00609129,116.16,116.05,464.5427]
["bitfinex-derivatives","SOLF0:USTF0",1769784849719,67.00609129,116.16,116.07,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1769784849918,67.00609129,116.16,116.06,120.8113]
["bitfinex-derivatives","SOLF0:USTF0",1769784850222,72.63964398,116.15,116.05,464.5427]
["bitfinex-derivatives","SOLF0:USTF0",1769784850420,72.63964398,116.15,116.05,182.8227]
["bitfinex-derivatives","SOLF0:USTF0",1769784850618,66.99026241,116.1,116.04,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1769784850925,66.99026241,116.08,116.0,124.62469243]
["bitfinex-derivatives","SOLF0:USTF0",1769784851126,72.43254117,116.11,116.03,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1769784851624,72.43254117,116.11,116.01,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1769784851927,66.7831596,116.09,116.0,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769784852115,66.7831596,116.06,116.0,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769784852314,66.76817791,116.09,116.0,124.62339243]
["bitfinex-derivatives","SOLF0:USTF0",1769784852625,66.76817791,116.06,116.0,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769784853918,53.45143573,116.01,115.91,45.13191987]
["bitfinex-derivatives","SOLF0:USTF0",1769784854123,59.1008173,115.99,115.89,120.9877]
["bitfinex-derivatives","SOLF0:USTF0",1769784854323,59.1008173,115.99,115.89,120.9914]
["bitfinex-derivatives","SOLF0:USTF0",1769784854526,59.1008173,115.99,115.9,128.7572]
["bitfinex-derivatives","SOLF0:USTF0",1769784854718,59.1008173,115.99,115.89,166.006236]
["bitfinex-derivatives","SOLF0:USTF0",1769784854916,59.1008173,115.99,115.9,166.000136]
["bitfinex-derivatives","SOLF0:USTF0",1769784855123,53.45143573,116.02,115.93,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1769784855322,53.45143573,116.02,115.92,45.019336]
["bitfinex-derivatives","SOLF0:USTF0",1769784855620,5.64938157,115.99,115.89,110.10131072]
["bitfinex-derivatives","SOLF0:USTF0",1769784855824,61.22243573,116.0,115.89,110.10131072]
["bitfinex-derivatives","SOLF0:USTF0",1769784855825,59.1008173,115.97,115.89,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1769784856020,53.45143573,116.0,115.91,40.32351072]
["bitfinex-derivatives","SOLF0:USTF0",1769784856520,5.64938157,116.03,115.93,161.16538969]
["bitfinex-derivatives","SOLF0:USTF0",1769784856725,59.1008173,116.03,115.94,161.15168969]
["bitfinex-derivatives","SOLF0:USTF0",1769784856920,59.1008173,116.03,115.94,40.21838969]
["bitfinex-derivatives","SOLF0:USTF0",1769784857228,59.1008173,116.03,115.93,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1769784858021,59.1008173,116.03,115.91,159.52868707]
["bitfinex-derivatives","SOLF0:USTF0",1769784858022,59.1008173,116.01,115.91,38.56048707]
["bitfinex-derivatives","SOLF0:USTF0",1769784858529,5.64938157,116.04,115.94,120.932]
["bitfinex-derivatives","SOLF0:USTF0",1769784858716,53.45143573,116.04,115.96,159.37768519]
["bitfinex-derivatives","SOLF0:USTF0",1769784858923,59.1008173,116.07,115.97,159.36668519]
["bitfinex-derivatives","SOLF0:USTF0",1769784859120,53.45143573,116.07,115.98,167.12818519]
["bitfinex-derivatives","SOLF0:USTF0",1769784859425,59.1008173,116.07,115.98,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1769784860226,53.45143573,116.07,115.99,120.8821]
["bitfinex-derivatives","SOLF0:USTF0",1769784860428,53.45143573,116.07,115.98,158.31711012]
["bitfinex-derivatives","SOLF0:USTF0",1769784861022,53.45143573,116.07,115.99,128.6577]
["bitfinex-derivatives","SOLF0:USTF0",1769784861331,53.45143573,116.07,115.99,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1769784861825,53.45143573,116.07,115.99,120.8861]
["bitfinex-derivatives","SOLF0:USTF0",1769784862034,53.45143573,116.1,116.01,158.11436828]
["bitfinex-derivatives","SOLF0:USTF0",1769784862421,53.45143573,116.13,116.03,157.04638456]
["bitfinex-derivatives","SOLF0:USTF0",1769784862724,61.21343573,116.13,116.03,43.97038456]
["bitfinex-derivatives","SOLF0:USTF0",1769784863030,61.21343573,116.13,116.03,164.81498456]
["bitfinex-derivatives","SOLF0:USTF0",1769784863620,53.45143573,116.13,116.04,120.8349]
["bitfinex-derivatives","SOLF0:USTF0",1769784863928,53.45143573,116.13,116.05,120.8226]
["bitfinex-derivatives","SOLF0:USTF0",1769784864326,5.64938157,116.16,116.06,164.29779726]
["bitfinex-derivatives","SOLF0:USTF0",1769784864327,59.1008173,116.16,116.06,164.29779726]
["bitfinex-derivatives","SOLF0:USTF0",1769784864627,59.1008173,116.16,116.06,43.48529726]
["bitfinex-derivatives","SOLF0:USTF0",1769784864832,53.45143573,116.16,116.08,120.7917]
["bitfinex-derivatives","SOLF0:USTF0",1769784865132,53.45143573,116.16,116.08,156.51069726]
["bitfinex-derivatives","SOLF0:USTF0",1769784865526,53.45143573,116.16,116.08,35.71899726]
["bitfinex-derivatives","SOLF0:USTF0",1769784865928,59.1008173,116.16,116.07,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1769784866133,53.45143573,116.16,116.09,120.7806]
["bitfinex-derivatives","SOLF0:USTF0",1769784866325,53.45143573,116.19,116.09,156.33436569]
["bitfinex-derivatives","SOLF0:USTF0",1769784866832,53.45143573,116.19,116.1,120.772]
["bitfinex-derivatives","SOLF0:USTF0",1769784867035,53.45143573,116.19,116.11,156.31526569]
["bitfinex-derivatives","SOLF0:USTF0",1769784867728,59.1008173,116.18,116.08,156.18981592]
["bitfinex-derivatives","SOLF0:USTF0",1769784868329,59.1008173,116.18,116.06,464.8711]
["bitfinex-derivatives","SOLF0:USTF0",1769784868330,53.45143573,116.17,116.06,464.8711]
["bitfinex-derivatives","SOLF0:USTF0",1769784868531,53.45143573,116.15,116.05,157.13688111]
["bitfinex-derivatives","SOLF0:USTF0",1769784868928,53.45143573,116.15,116.07,157.11498111]
["bitfinex-derivatives","SOLF0:USTF0",1769784869727,53.45143573,116.15,116.08,128.558]
["bitfinex-derivatives","SOLF0:USTF0",1769784870132,53.45143573,116.15,116.08,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1769784870326,59.1008173,116.15,116.06,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1769784871638,5.64938157,116.11,116.01,35.91882066]
["bitfinex-derivatives","SOLF0:USTF0",1769784871935,59.1008173,116.09,116.0,120.8673]
["bitfinex-derivatives","SOLF0:USTF0",1769784872338,59.1008173,116.09,116.01,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1769784872640,59.1008173,116.09,115.99,120.884]
["bitfinex-derivatives","SOLF0:USTF0",1769784872832,59.1008173,116.09,115.99,157.16715204]
["bitfinex-derivatives","SOLF0:USTF0",1769784874227,66.8656173,116.09,116.01,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1769784874429,53.45143573,116.08,116.01,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1769784874625,53.45143573,116.08,115.99,157.16715204]
["bitfinex-derivatives","SOLF0:USTF0",1769784875625,61.21513573,116.11,116.01,157.66361037]
["bitfinex-derivatives","SOLF0:USTF0",1769784875943,128.65263798,116.16,116.05,157.62171037]
["bitfinex-derivatives","SOLF0:USTF0",1769784875944,53.45143573,116.14,116.05,157.62171037]
["bitfinex-derivatives","SOLF0:USTF0",1769784876146,53.45143573,116.14,116.06,157.48273641]
["bitfinex-derivatives","SOLF0:USTF0",1769784876639,52.09532458,116.17,116.07,36.46986741]
["bitfinex-derivatives","SOLF0:USTF0",1769784876838,52.09532458,116.17,116.08,157.25866741]
["bitfinex-derivatives","SOLF0:USTF0",1769784877334,57.51356882,116.2,116.11,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1769784877737,57.51356882,116.2,116.1,120.7703]
["bitfinex-derivatives","SOLF0:USTF0",1769784878137,49.75586882,116.2,116.12,120.7493]
["bitfinex-derivatives","SOLF0:USTF0",1769784878529,49.75586882,116.24,116.16,120.7046]
["bitfinex-derivatives","SOLF0:USTF0",1769784878838,49.75586882,116.24,116.18,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1769784879329,49.75586882,116.24,116.16,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1769784879531,55.40943919,116.23,116.14,344.04]
["bitfinex-derivatives","SOLF0:USTF0",1769784879730,55.40943919,116.23,116.13,120.7389]
["bitfinex-derivatives","SOLF0:USTF0",1769784880340,49.75586882,116.22,116.14,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1769784881241,49.75586882,116.22,116.14,152.18046008]
["bitfinex-derivatives","SOLF0:USTF0",1769784881636,7.7541,116.25,116.16,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1769784881637,63.16353919,116.25,116.16,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1769784881940,49.75586882,116.25,116.17,120.6986]
["bitfinex-derivatives","SOLF0:USTF0",1769784882243,49.75586882,116.25,116.16,152.15846008]
["bitfinex-derivatives","SOLF0:USTF0",1769784882434,49.75586882,116.25,116.18,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1769784882634,49.75586882,116.25,116.17,120.6996]
["bitfinex-derivatives","SOLF0:USTF0",1769784882844,49.75586882,116.28,116.19,151.9278117]
["bitfinex-derivatives","SOLF0:USTF0",1769784883045,49.75586882,116.28,116.19,39.0120117]
["bitfinex-derivatives","SOLF0:USTF0",1769784883240,49.75586882,116.28,116.19,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1769784883443,49.75586882,116.26,116.18,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1769784883744,49.75586882,116.26,116.18,120.6892]
["bitfinex-derivatives","SOLF0:USTF0",1769784883936,49.75586882,116.26,116.19,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1769784884136,49.75586882,116.26,116.17,31.1291528]
["bitfinex-derivatives","SOLF0:USTF0",1769784884344,49.75586882,116.26,116.15,151.96890909]
["bitfinex-derivatives","SOLF0:USTF0",1769784884540,49.75586882,116.26,116.16,31.24840909]
["bitfinex-derivatives","SOLF0:USTF0",1769784884936,49.75586882,116.26,116.15,120.7205]
["bitfinex-derivatives","SOLF0:USTF0",1769784884937,49.75586882,116.24,116.13,151.98710909]
["bitfinex-derivatives","SOLF0:USTF0",1769784885241,49.75586882,116.22,116.13,151.98710909]
["bitfinex-derivatives","SOLF0:USTF0",1769784885633,63.16343919,116.25,116.16,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1769784885843,49.75586882,116.24,116.14,31.12576675]
["bitfinex-derivatives","SOLF0:USTF0",1769784886036,5.65357037,116.23,116.14,31.12576675]
["bitfinex-derivatives","SOLF0:USTF0",1769784886236,49.75586882,116.23,116.14,31.12576675]
["bitfinex-derivatives","SOLF0:USTF0",1769784886443,49.75586882,116.22,116.11,27.88821933]
["bitfinex-derivatives","SOLF0:USTF0",1769784886839,7.7568,116.21,116.13,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1769784887038,49.75586882,116.22,116.13,27.88821933]
["bitfinex-derivatives","SOLF0:USTF0",1769784887451,49.75586882,116.22,116.13,148.62751933]
["bitfinex-derivatives","SOLF0:USTF0",1769784887944,7.7557,116.23,116.13,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1769784887945,57.51256882,116.21,116.13,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1769784888847,49.75586882,116.22,116.12,147.86041318]
["bitfinex-derivatives","SOLF0:USTF0",1769784889148,55.40943919,116.22,116.12,147.86041318]
["bitfinex-derivatives","SOLF0:USTF0",1769784889639,57.51196882,116.22,116.13,120.7412]
["bitfinex-derivatives","SOLF0:USTF0",1769784889841,49.75586882,116.22,116.13,147.74454395]
["bitfinex-derivatives","SOLF0:USTF0",1769784890242,49.75586882,116.22,116.15,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1769784890640,49.75586882,116.25,116.15,147.64059302]
["bitfinex-derivatives","SOLF0:USTF0",1769784890840,49.75586882,116.25,116.18,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1769784891241,49.75586882,116.25,116.19,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1769784891441,63.16183919,116.28,116.18,120.6886]
["bitfinex-derivatives","SOLF0:USTF0",1769784891643,49.75586882,116.27,116.17,147.51264385]
["bitfinex-derivatives","SOLF0:USTF0",1769784891845,49.75586882,116.27,116.2,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1769784892043,49.75586882,116.27,116.17,147.51264385]
["bitfinex-derivatives","SOLF0:USTF0",1769784892044,57.50856882,116.27,116.17,147.51264385]
["bitfinex-derivatives","SOLF0:USTF0",1769784892445,49.75586882,116.27,116.18,120.6892]
["bitfinex-derivatives","SOLF0:USTF0",1769784892647,49.75586882,116.27,116.19,120.6781]
["bitfinex-derivatives","SOLF0:USTF0",1769784894053,49.75586882,116.27,116.22,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1769784894554,49.75586882,116.3,116.21,268.27074895]
["bitfinex-derivatives","SOLF0:USTF0",1769784894755,49.75586882,116.3,116.21,26.96434895]
["bitfinex-derivatives","SOLF0:USTF0",1769784894955,57.50646882,116.3,116.21,26.96434895]
["bitfinex-derivatives","SOLF0:USTF0",1769784895355,49.75586882,116.3,116.23,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1769784895658,55.40943919,116.3,116.2,120.667]
["bitfinex-derivatives","SOLF0:USTF0",1769784895858,49.75586882,116.3,116.23,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1769784896059,57.50656882,116.3,116.23,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1769784896448,49.75586882,116.3,116.24,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1769784896655,1.49728939,116.31,116.23,147.6116895]
["bitfinex-derivatives","SOLF0:USTF0",1769784897363,1.49728939,116.31,116.27,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1769784897754,1.49728939,116.31,116.24,120.6237]
["bitfinex-derivatives","SOLF0:USTF0",1769784898051,1.49728939,116.31,116.26,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1769784898759,57.50446882,116.33,116.26,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1769784900155,49.75586882,116.32,116.24,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1769784900360,49.75586882,116.32,116.24,150.40626086]
["bitfinex-derivatives","SOLF0:USTF0",1769784900560,332.77357037,116.35,116.26,120.6063]
["bitfinex-derivatives","SOLF0:USTF0",1769784900756,332.77357037,116.35,116.25,120.6167]
["bitfinex-derivatives","SOLF0:USTF0",1769784900757,55.40943919,116.35,116.24,150.40626086]
["bitfinex-derivatives","SOLF0:USTF0",1769784901159,49.75586882,116.32,116.21,614.62261759]
["bitfinex-derivatives","SOLF0:USTF0",1769784901364,49.75586882,116.32,116.22,120.6469]
["bitfinex-derivatives","SOLF0:USTF0",1769784901664,49.75586882,116.32,116.22,150.32431759]
["bitfinex-derivatives","SOLF0:USTF0",1769784901962,55.40943919,116.35,116.25,150.29201759]
["bitfinex-derivatives","SOLF0:USTF0",1769784902353,49.75586882,116.32,116.22,150.35757682]
["bitfinex-derivatives","SOLF0:USTF0",1769784902663,49.75586882,116.3,116.19,150.38817682]
["bitfinex-derivatives","SOLF0:USTF0",1769784902864,55.40943919,116.29,116.19,150.38817682]
["bitfinex-derivatives","SOLF0:USTF0",1769784903058,49.75586882,116.29,116.21,150.36747682]
["bitfinex-derivatives","SOLF0:USTF0",1769784903260,49.75586882,116.29,116.21,29.71067682]
["bitfinex-derivatives","SOLF0:USTF0",1769784903563,57.50726882,116.29,116.22,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1769784903759,49.75586882,116.29,116.2,150.27501374]
["bitfinex-derivatives","SOLF0:USTF0",1769784904060,55.40943919,116.32,116.22,29.61051374]
["bitfinex-derivatives","SOLF0:USTF0",1769784904562,49.75586882,116.32,116.24,29.89896752]
["bitfinex-derivatives","SOLF0:USTF0",1769784904752,49.75586882,116.32,116.24,150.52356752]
["bitfinex-derivatives","SOLF0:USTF0",1769784904961,49.75586882,116.32,116.26,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1769784905355,49.75586882,116.32,116.24,29.89896752]
["bitfinex-derivatives","SOLF0:USTF0",1769784905563,55.40943919,116.32,116.24,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1769784906161,55.40943919,116.32,116.25,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1769784906362,55.40943919,116.32,116.25,120.6165]
["bitfinex-derivatives","SOLF0:USTF0",1769784906363,49.75586882,116.32,116.25,120.6165]
["bitfinex-derivatives","SOLF0:USTF0",1769784906852,49.75586882,116.32,116.27,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1769784907259,49.75586882,116.32,116.24,29.93054523]
["bitfinex-derivatives","SOLF0:USTF0",1769784907564,49.75586882,116.32,116.26,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1769784907953,57.50516882,116.32,116.24,37.68444523]
["bitfinex-derivatives","SOLF0:USTF0",1769784908154,57.50516882,116.32,116.24,29.93054523]
["bitfinex-derivatives","SOLF0:USTF0",1769784909459,49.75586882,116.32,116.24,29.93054523]
["bitfinex-derivatives","SOLF0:USTF0",1769784909864,49.75586882,116.32,116.26,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1769784910162,55.0194578,116.35,116.26,29.86710719]
["bitfinex-derivatives","SOLF0:USTF0",1769784910357,120.4849,116.38,116.27,29.86710719]
["bitfinex-derivatives","SOLF0:USTF0",1769784910358,55.0194578,116.37,116.27,29.86710719]
["bitfinex-derivatives","SOLF0:USTF0",1769784910664,55.0194578,116.37,116.29,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1769784910867,49.36588743,116.35,116.25,120.616]
["bitfinex-derivatives","SOLF0:USTF0",1769784911065,55.0194578,116.35,116.25,120.616]
["bitfinex-derivatives","SOLF0:USTF0",1769784911357,49.36588743,116.34,116.27,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1769784911566,55.0194578,116.33,116.21,150.43065085]
["bitfinex-derivatives","SOLF0:USTF0",1769784911767,55.0194578,116.33,116.24,29.77575085]
["bitfinex-derivatives","SOLF0:USTF0",1769784912064,49.36588743,116.33,116.26,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1769784912457,57.11448743,116.33,116.24,37.52965085]
["bitfinex-derivatives","SOLF0:USTF0",1769784912655,57.11448743,116.33,116.24,29.77575085]
["bitfinex-derivatives","SOLF0:USTF0",1769784912955,57.11448743,116.33,116.27,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1769784913265,55.0194578,116.35,116.26,28.64721702]
["bitfinex-derivatives","SOLF0:USTF0",1769784914058,55.0194578,116.35,116.24,149.18263062]
["bitfinex-derivatives","SOLF0:USTF0",1769784914264,49.36588743,116.32,116.24,28.55903062]
["bitfinex-derivatives","SOLF0:USTF0",1769784914557,57.11578743,116.31,116.24,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1769784914763,55.0194578,116.31,116.21,149.27789774]
["bitfinex-derivatives","SOLF0:USTF0",1769784915166,7.7506,116.3,116.23,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1769784915467,49.36588743,116.31,116.22,149.18417149]
["bitfinex-derivatives","SOLF0:USTF0",1769784915661,49.36588743,116.31,116.23,149.17307149]
["bitfinex-derivatives","SOLF0:USTF0",1769784915863,7.749,116.33,116.24,28.53627149]
["bitfinex-derivatives","SOLF0:USTF0",1769784916253,57.11488743,116.33,116.26,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1769784916853,49.36588743,116.38,116.28,152.1035577]
["bitfinex-derivatives","SOLF0:USTF0",1769784917665,49.36588743,116.38,116.29,152.00043277]
["bitfinex-derivatives","SOLF0:USTF0",1769784917862,49.36588743,116.36,116.28,120.5836]
["bitfinex-derivatives","SOLF0:USTF0",1769784918058,55.0194578,116.39,116.29,152.00553277]
["bitfinex-derivatives","SOLF0:USTF0",1769784918262,62.7643578,116.39,116.31,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1769784918465,62.7643578,116.39,116.29,152.00553277]
["bitfinex-derivatives","SOLF0:USTF0",1769784918466,57.11078743,116.39,116.3,151.96452159]
["bitfinex-derivatives","SOLF0:USTF0",1769784918861,7.7453,116.38,116.31,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1769784919467,7.746,116.37,116.28,120.5836]
["bitfinex-derivatives","SOLF0:USTF0",1769784919771,7.746,116.37,116.24,120.6256]
["bitfinex-derivatives","SOLF0:USTF0",1769784919772,55.76368354,116.36,116.25,120.615]
["bitfinex-derivatives","SOLF0:USTF0",1769784919966,49.36588743,116.36,116.25,151.92934084]
["bitfinex-derivatives","SOLF0:USTF0",1769784920368,49.36588743,116.36,116.28,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1769784920569,49.36588743,116.36,116.25,31.31434084]
["bitfinex-derivatives","SOLF0:USTF0",1769784920570,61.42653552,116.35,116.25,31.31434084]
["bitfinex-derivatives","SOLF0:USTF0",1769784920879,7.7494,116.32,116.25,39.06814084]
["bitfinex-derivatives","SOLF0:USTF0",1769784921260,7.7494,116.32,116.25,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1769784921862,55.0194578,116.33,116.26,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1769784922470,57.11448743,116.33,116.26,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1769784922869,49.36588743,116.33,116.27,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1769784923069,49.36588743,116.33,116.24,33.09960426]
["bitfinex-derivatives","SOLF0:USTF0",1769784923269,6.4078795,116.32,116.24,33.09960426]
["bitfinex-derivatives","SOLF0:USTF0",1769784924572,57.11458743,116.33,116.24,33.09960426]
["bitfinex-derivatives","SOLF0:USTF0",1769784924769,6.40953039,116.32,116.24,33.09960426]
["bitfinex-derivatives","SOLF0:USTF0",1769784924973,62.7686578,116.32,116.24,40.85350426]
["bitfinex-derivatives","SOLF0:USTF0",1769784925172,55.0194578,116.32,116.24,33.09960426]
["bitfinex-derivatives","SOLF0:USTF0",1769784925466,55.77732516,116.31,116.22,464.0776]
["bitfinex-derivatives","SOLF0:USTF0",1769784925672,6.41143773,116.3,116.21,33.18693706]
["bitfinex-derivatives","SOLF0:USTF0",1769784926171,14.16213773,116.3,116.23,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1769784926473,49.36588743,116.31,116.23,153.92653247]
["bitfinex-derivatives","SOLF0:USTF0",1769784927269,55.0194578,116.35,116.26,33.21230343]
["bitfinex-derivatives","SOLF0:USTF0",1769784927465,6.41584022,116.34,116.26,33.21230343]
["bitfinex-derivatives","SOLF0:USTF0",1769784927662,7.7462,116.37,116.3,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1769784927968,6.41709987,116.36,116.3,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1769784928381,55.7829873,116.35,116.28,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1769784928574,55.7829873,116.34,116.25,95.24128705]
["bitfinex-derivatives","SOLF0:USTF0",1769784928774,55.7829873,116.33,116.23,153.87538705]
["bitfinex-derivatives","SOLF0:USTF0",1769784928975,6.41709987,116.32,116.24,33.24128705]
["bitfinex-derivatives","SOLF0:USTF0",1769784929174,49.36588743,116.33,116.24,33.24128705]
["bitfinex-derivatives","SOLF0:USTF0",1769784929476,6.41330515,116.32,116.24,33.24128705]
["bitfinex-derivatives","SOLF0:USTF0",1769784930264,6.41330515,116.31,116.26,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1769784930464,49.36588743,116.33,116.25,153.32997256]
["bitfinex-derivatives","SOLF0:USTF0",1769784931468,6.41779006,116.32,116.25,32.71897256]
["bitfinex-derivatives","SOLF0:USTF0",1769784931669,6.41779006,116.31,116.25,32.71897256]
["bitfinex-derivatives","SOLF0:USTF0",1769784931870,49.36588743,116.33,116.25,32.71897256]
["bitfinex-derivatives","SOLF0:USTF0",1769784932172,57.26269246,116.36,116.26,153.60975353]
["bitfinex-derivatives","SOLF0:USTF0",1769784932374,57.26269246,116.39,116.29,153.57905353]
["bitfinex-derivatives","SOLF0:USTF0",1769784932576,63.68745486,116.38,116.29,153.57905353]
["bitfinex-derivatives","SOLF0:USTF0",1769784932777,6.4247624,116.37,116.29,153.57905353]
["bitfinex-derivatives","SOLF0:USTF0",1769784932975,6.4247624,116.36,116.29,153.57905353]
["bitfinex-derivatives","SOLF0:USTF0",1769784933173,6.4247624,116.35,116.32,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1769784933477,49.36588743,116.4,116.31,120.5522]
["bitfinex-derivatives","SOLF0:USTF0",1769784933876,57.10988743,116.4,116.32,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1769784934179,57.10988743,116.4,116.31,120.5522]
["bitfinex-derivatives","SOLF0:USTF0",1769784934375,57.33420844,116.4,116.31,153.34550523]
["bitfinex-derivatives","SOLF0:USTF0",1769784935279,65.07820844,116.4,116.34,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1769784935474,49.36588743,116.4,116.34,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1769784936478,49.36588743,116.4,116.35,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1769784936879,49.36588743,116.4,116.32,32.17725095]
["bitfinex-derivatives","SOLF0:USTF0",1769784937181,7.97677429,116.4,116.32,32.06227014]
["bitfinex-derivatives","SOLF0:USTF0",1769784937472,54.53090172,116.41,116.32,32.06227014]
["bitfinex-derivatives","SOLF0:USTF0",1769784937668,62.27460172,116.41,116.34,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1769784937867,54.53090172,116.41,116.32,32.06227014]
["bitfinex-derivatives","SOLF0:USTF0",1769784938475,7.7446,116.39,116.32,32.06227014]
["bitfinex-derivatives","SOLF0:USTF0",1769784939278,54.29742743,116.41,116.32,32.06227014]
["bitfinex-derivatives","SOLF0:USTF0",1769784939476,46.55412743,116.4,116.32,32.06227014]
["bitfinex-derivatives","SOLF0:USTF0",1769784940378,46.55412743,116.4,116.33,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1769784940575,54.29802743,116.4,116.33,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1769784941580,46.55412743,116.4,116.33,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1769784941779,54.53090172,116.4,116.32,32.06227014]
["bitfinex-derivatives","SOLF0:USTF0",1769784941979,46.55412743,116.4,116.32,32.06227014]
["bitfinex-derivatives","SOLF0:USTF0",1769784942184,7.7446,116.39,116.32,32.06227014]
["bitfinex-derivatives","SOLF0:USTF0",1769784942885,54.29842743,116.4,116.33,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1769784943283,54.29812743,116.4,116.32,32.06227014]
["bitfinex-derivatives","SOLF0:USTF0",1769784943478,46.55412743,116.4,116.32,32.06227014]
["bitfinex-derivatives","SOLF0:USTF0",1769784944083,46.55412743,116.39,116.3,343.32]
["bitfinex-derivatives","SOLF0:USTF0",1769784944289,46.55412743,116.36,116.26,33.97988707]
["bitfinex-derivatives","SOLF0:USTF0",1769784944478,46.55412743,116.35,116.26,33.97988707]
["bitfinex-derivatives","SOLF0:USTF0",1769784944680,52.19021507,116.35,116.26,33.97988707]
["bitfinex-derivatives","SOLF0:USTF0",1769784945073,46.55412743,116.35,116.26,33.97988707]
["bitfinex-derivatives","SOLF0:USTF0",1769784945279,14.15008326,116.34,116.27,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1769784945479,6.40174336,116.33,116.27,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1769784946186,6.40174336,116.33,116.26,33.97988707]
["bitfinex-derivatives","SOLF0:USTF0",1769784946487,52.95587079,116.32,116.23,34.01007903]
["bitfinex-derivatives","SOLF0:USTF0",1769784946682,6.40174336,116.31,116.23,34.01007903]
["bitfinex-derivatives","SOLF0:USTF0",1769784946883,6.40174336,116.3,116.23,34.01007903]
["bitfinex-derivatives","SOLF0:USTF0",1769784947184,54.30362743,116.32,116.25,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1769784947490,6.40106092,116.31,116.25,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1769784947787,6.40106092,116.31,116.26,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1769784947976,52.19021507,116.33,116.26,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1769784948286,52.19021507,116.33,116.23,120.6357]
["bitfinex-derivatives","SOLF0:USTF0",1769784948287,52.95569839,116.32,116.23,34.14096737]
["bitfinex-derivatives","SOLF0:USTF0",1769784948479,6.40157096,116.31,116.23,34.14096737]
["bitfinex-derivatives","SOLF0:USTF0",1769784948788,5.63608764,116.33,116.25,34.14096737]
["bitfinex-derivatives","SOLF0:USTF0",1769784948984,46.55412743,116.35,116.25,34.14096737]
["bitfinex-derivatives","SOLF0:USTF0",1769784949294,7.97677429,116.38,116.31,34.07839961]
["bitfinex-derivatives","SOLF0:USTF0",1769784949585,5.63608764,116.4,116.31,34.07839961]
["bitfinex-derivatives","SOLF0:USTF0",1769784949782,46.55412743,116.4,116.32,154.62249961]
["bitfinex-derivatives","SOLF0:USTF0",1769784949982,54.53090172,116.42,116.33,34.07839961]
["bitfinex-derivatives","SOLF0:USTF0",1769784950378,46.55412743,116.42,116.36,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1769784950579,7.97677429,116.44,116.35,34.56266127]
["bitfinex-derivatives","SOLF0:USTF0",1769784950991,54.53090172,116.45,116.36,120.5015]
["bitfinex-derivatives","SOLF0:USTF0",1769784951193,46.55412743,116.45,116.36,34.56266127]
["bitfinex-derivatives","SOLF0:USTF0",1769784952093,54.29482743,116.45,116.36,42.30876127]
["bitfinex-derivatives","SOLF0:USTF0",1769784952293,5.63608764,116.47,116.37,155.0013811]
["bitfinex-derivatives","SOLF0:USTF0",1769784952491,59.92971507,116.47,116.38,34.5106811]
["bitfinex-derivatives","SOLF0:USTF0",1769784952695,59.92971507,116.47,116.38,42.2557811]
["bitfinex-derivatives","SOLF0:USTF0",1769784953699,59.92971507,116.47,116.39,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1769784954091,46.55412743,116.46,116.38,34.5106811]
["bitfinex-derivatives","SOLF0:USTF0",1769784954492,54.29412743,116.46,116.38,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1769784955402,46.55412743,116.46,116.39,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1769784955585,46.55412743,116.46,116.36,154.62784462]
["bitfinex-derivatives","SOLF0:USTF0",1769784955789,46.55412743,116.44,116.36,41.87314462]
["bitfinex-derivatives","SOLF0:USTF0",1769784956297,54.29682743,116.42,116.35,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1769784956497,46.55412743,116.42,116.34,120.5225]
["bitfinex-derivatives","SOLF0:USTF0",1769784956700,46.55412743,116.42,116.34,154.52613524]
["bitfinex-derivatives","SOLF0:USTF0",1769784957001,46.55412743,116.45,116.36,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1769784957998,54.29612743,116.43,116.34,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1769784958295,128.37857429,116.46,116.35,33.37182551]
["bitfinex-derivatives","SOLF0:USTF0",1769784958296,46.55412743,116.46,116.35,33.37182551]
["bitfinex-derivatives","SOLF0:USTF0",1769784959001,7.7411,116.45,116.37,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1769784959399,54.29522743,116.45,116.37,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1769784959702,54.29552743,116.44,116.35,41.11852551]
["bitfinex-derivatives","SOLF0:USTF0",1769784959894,46.55412743,116.43,116.35,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1769784960096,52.19021507,116.43,116.35,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1769784960292,46.55412743,116.41,116.33,350.968]
["bitfinex-derivatives","SOLF0:USTF0",1769784960492,46.55412743,116.41,116.33,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1769784960696,46.55412743,116.41,116.33,33.09347578]
["bitfinex-derivatives","SOLF0:USTF0",1769784961205,46.55412743,116.4,116.29,120.572]
["bitfinex-derivatives","SOLF0:USTF0",1769784961407,46.55412743,116.36,116.27,120.5926]
["bitfinex-derivatives","SOLF0:USTF0",1769784961708,54.30072743,116.36,116.29,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1769784962293,7.7474,116.35,116.27,40.73183282]
["bitfinex-derivatives","SOLF0:USTF0",1769784962491,46.55412743,116.35,116.27,40.73183282]
["bitfinex-derivatives","SOLF0:USTF0",1769784962903,52.19021507,116.35,116.27,40.73183282]
["bitfinex-derivatives","SOLF0:USTF0",1769784963106,46.55412743,116.35,116.27,40.73183282]
["bitfinex-derivatives","SOLF0:USTF0",1769784964405,7.7481,116.34,116.27,40.73183282]
["bitfinex-derivatives","SOLF0:USTF0",1769784965104,46.55412743,116.35,116.28,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1769784966006,46.55412743,116.35,116.27,32.97973282]
["bitfinex-derivatives","SOLF0:USTF0",1769784966609,6.29582303,116.34,116.27,32.97973282]
["bitfinex-derivatives","SOLF0:USTF0",1769784966806,46.55412743,116.35,116.27,32.97973282]
["bitfinex-derivatives","SOLF0:USTF0",1769784967008,56.23916167,116.34,116.24,375.320965]
["bitfinex-derivatives","SOLF0:USTF0",1769784967208,49.94294265,116.34,116.24,375.320965]
["bitfinex-derivatives","SOLF0:USTF0",1769784967403,44.30685501,116.34,116.25,31.97587307]
["bitfinex-derivatives","SOLF0:USTF0",1769784967596,7.7478,116.35,116.28,39.72767307]
["bitfinex-derivatives","SOLF0:USTF0",1769784967803,44.30685501,116.34,116.25,31.97587307]
["bitfinex-derivatives","SOLF0:USTF0",1769784968202,56.23734027,116.33,116.25,31.97587307]
["bitfinex-derivatives","SOLF0:USTF0",1769784968510,44.30685501,116.3,116.22,32.44834214]
["bitfinex-derivatives","SOLF0:USTF0",1769784969012,52.05755501,116.3,116.23,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1769784970214,49.94294265,116.29,116.19,32.46315218]
["bitfinex-derivatives","SOLF0:USTF0",1769784970505,49.94294265,116.29,116.19,153.14035218]
["bitfinex-derivatives","SOLF0:USTF0",1769784970811,57.69434265,116.29,116.2,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1769784973308,44.30685501,116.28,116.2,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1769784973509,49.94294265,116.27,116.18,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1769784973809,44.30685501,116.26,116.17,32.37786795]
["bitfinex-derivatives","SOLF0:USTF0",1769784974512,52.06025501,116.26,116.17,32.37786795]
["bitfinex-derivatives","SOLF0:USTF0",1769784974913,44.30685501,116.24,116.14,504.13490515]
["bitfinex-derivatives","SOLF0:USTF0",1769784975210,44.30685501,116.24,116.15,32.18874999]
["bitfinex-derivatives","SOLF0:USTF0",1769784976107,44.30685501,116.24,116.16,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1769784976716,52.06155501,116.24,116.16,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1769784979005,44.30685501,116.24,116.17,31.86045039]
["bitfinex-derivatives","SOLF0:USTF0",1769784980316,44.30685501,116.27,116.18,120.6882]
["bitfinex-derivatives","SOLF0:USTF0",1769784980616,44.30685501,116.25,116.18,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1769784980909,44.30685501,116.25,116.15,120.7156]
["bitfinex-derivatives","SOLF0:USTF0",1769784981117,44.30685501,116.23,116.15,120.7156]
["bitfinex-derivatives","SOLF0:USTF0",1769784981317,44.30685501,116.23,116.15,152.22144129]
["bitfinex-derivatives","SOLF0:USTF0",1769784982317,44.30685501,116.23,116.17,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1769784983018,52.06215501,116.23,116.17,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1769784983220,44.30685501,116.23,116.13,464.2582]
["bitfinex-derivatives","SOLF0:USTF0",1769784983420,44.30685501,116.23,116.13,495.65090579]
["bitfinex-derivatives","SOLF0:USTF0",1769784983615,7.7559,116.22,116.15,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1769784983817,44.30685501,116.19,116.1,495.72260579]
["bitfinex-derivatives","SOLF0:USTF0",1769784984026,44.30685501,116.19,116.1,152.16260579]
["bitfinex-derivatives","SOLF0:USTF0",1769784984418,44.30685501,116.19,116.1,31.39270579]
["bitfinex-derivatives","SOLF0:USTF0",1769784985019,52.06565501,116.18,116.11,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1769784985422,52.06705501,116.16,116.09,7.764]
["bitfinex-derivatives","SOLF0:USTF0",1769784985618,49.94294265,116.16,116.09,7.764]
["bitfinex-derivatives","SOLF0:USTF0",1769784985818,49.94294265,116.16,116.04,5.63608764]
["bitfinex-derivatives","SOLF0:USTF0",1769784985819,44.30685501,116.15,116.04,152.03714382]
["bitfinex-derivatives","SOLF0:USTF0",1769784986023,44.30685501,116.13,116.04,152.03714382]
["bitfinex-derivatives","SOLF0:USTF0",1769784986223,52.06885501,116.13,116.06,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1769784986423,44.30685501,116.13,116.06,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1769784986921,44.30685501,116.13,116.07,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1769784987222,13.39648764,116.16,116.08,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1769784987420,13.39648764,116.16,116.08,151.47131473]
["bitfinex-derivatives","SOLF0:USTF0",1769784987421,44.30685501,116.16,116.08,151.47131473]
["bitfinex-derivatives","SOLF0:USTF0",1769784987621,44.30685501,116.19,116.09,30.67901473]
["bitfinex-derivatives","SOLF0:USTF0",1769784988524,44.30685501,116.19,116.11,31.33529953]
["bitfinex-derivatives","SOLF0:USTF0",1769784988723,44.30685501,116.19,116.12,31.33529953]
["bitfinex-derivatives","SOLF0:USTF0",1769784989019,52.06125501,116.25,116.16,31.33529953]
["bitfinex-derivatives","SOLF0:USTF0",1769784989618,52.06155501,116.24,116.17,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1769784989826,52.06155501,116.24,116.16,31.33529953]
["bitfinex-derivatives","SOLF0:USTF0",1769784990321,44.30685501,116.24,116.17,7.7589]
["bitfinex-derivatives","SOLF0:USTF0",1769784990721,292.7851,116.3,116.18,152.09110467]
["bitfinex-derivatives","SOLF0:USTF0",1769784990722,44.30685501,116.27,116.18,152.09110467]
["bitfinex-derivatives","SOLF0:USTF0",1769784991024,44.30685501,116.27,116.2,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1769784991217,44.30685501,116.27,116.19,120.6755]
["bitfinex-derivatives","SOLF0:USTF0",1769784991418,44.30685501,116.3,116.21,151.98369353]
["bitfinex-derivatives","SOLF0:USTF0",1769784991620,44.30685501,116.3,116.21,31.32589353]
["bitfinex-derivatives","SOLF0:USTF0",1769784991826,49.94294265,116.3,116.19,120.6755]
["bitfinex-derivatives","SOLF0:USTF0",1769784992014,49.94294265,116.3,116.19,152.00139353]
["bitfinex-derivatives","SOLF0:USTF0",1769784992527,44.30685501,116.29,116.2,151.95760744]
["bitfinex-derivatives","SOLF0:USTF0",1769784993421,44.30685501,116.29,116.21,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1769784994817,44.30685501,116.32,116.22,30.98723459]
["bitfinex-derivatives","SOLF0:USTF0",1769784995225,49.94294265,116.31,116.2,120.6654]
["bitfinex-derivatives","SOLF0:USTF0",1769784995622,49.94294265,116.29,116.2,30.9103963]
["bitfinex-derivatives","SOLF0:USTF0",1769784995827,44.30685501,116.28,116.2,30.9103963]
["bitfinex-derivatives","SOLF0:USTF0",1769784996924,52.05885501,116.28,116.2,38.6674963]
["bitfinex-derivatives","SOLF0:USTF0",1769784997230,52.05885501,116.28,116.17,151.57570065]
["bitfinex-derivatives","SOLF0:USTF0",1769784998328,52.05885501,116.28,116.19,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1769784998728,54.68575029,116.27,116.19,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1769784999228,46.93305029,116.26,116.17,38.63740065]
["bitfinex-derivatives","SOLF0:USTF0",1769785000029,46.93305029,116.26,116.15,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1769785000030,46.93305029,116.24,116.15,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1769785001131,46.93305029,116.22,116.15,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1769785001630,52.58972825,116.2,116.11,29.76221044]
["bitfinex-derivatives","SOLF0:USTF0",1769785001829,46.93305029,116.2,116.11,29.76221044]
["bitfinex-derivatives","SOLF0:USTF0",1769785002021,46.93305029,116.2,116.13,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1769785003028,46.93305029,116.2,116.11,29.76221044]
["bitfinex-derivatives","SOLF0:USTF0",1769785003029,46.93305029,116.2,116.11,37.52491044]
["bitfinex-derivatives","SOLF0:USTF0",1769785003927,46.93305029,116.18,116.11,29.76221044]
["bitfinex-derivatives","SOLF0:USTF0",1769785004130,46.93305029,116.18,116.09,29.53407166]
["bitfinex-derivatives","SOLF0:USTF0",1769785004730,52.58972825,116.2,116.11,29.53407166]
["bitfinex-derivatives","SOLF0:USTF0",1769785004931,46.93305029,116.2,116.11,150.29217166]
["bitfinex-derivatives","SOLF0:USTF0",1769785006034,54.69095029,116.19,116.11,37.29667166]
["bitfinex-derivatives","SOLF0:USTF0",1769785006341,46.93305029,116.19,116.11,29.53407166]
["bitfinex-derivatives","SOLF0:USTF0",1769785006539,46.93305029,116.19,116.12,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1769785006940,46.93305029,116.19,116.11,29.53407166]
["bitfinex-derivatives","SOLF0:USTF0",1769785007937,46.93305029,116.19,116.13,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1769785008736,46.93305029,116.19,116.11,29.53407166]
["bitfinex-derivatives","SOLF0:USTF0",1769785009134,54.69105029,116.19,116.09,493.69605234]
["bitfinex-derivatives","SOLF0:USTF0",1769785009337,54.69105029,116.19,116.12,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1769785009536,46.93305029,116.19,116.1,120.7701]
["bitfinex-derivatives","SOLF0:USTF0",1769785009735,46.93305029,116.19,116.13,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1769785011448,52.58972825,116.22,116.13,29.17967077]
["bitfinex-derivatives","SOLF0:USTF0",1769785011744,46.93305029,116.22,116.13,29.17967077]
["bitfinex-derivatives","SOLF0:USTF0",1769785012140,53.24595572,116.21,116.13,29.17967077]
["bitfinex-derivatives","SOLF0:USTF0",1769785012343,453.46015192,116.24,116.15,29.08250671]
["bitfinex-derivatives","SOLF0:USTF0",1769785012344,52.58972825,116.24,116.15,29.08250671]
["bitfinex-derivatives","SOLF0:USTF0",1769785012538,46.93305029,116.22,116.13,120.7363]
["bitfinex-derivatives","SOLF0:USTF0",1769785012738,53.24619172,116.21,116.13,120.7363]
["bitfinex-derivatives","SOLF0:USTF0",1769785012942,54.68975029,116.21,116.12,493.59170671]
["bitfinex-derivatives","SOLF0:USTF0",1769785013138,46.93305029,116.19,116.12,29.08250671]
["bitfinex-derivatives","SOLF0:USTF0",1769785014040,46.93305029,116.17,116.09,149.79966496]
["bitfinex-derivatives","SOLF0:USTF0",1769785014348,46.93305029,116.17,116.1,120.7719]
["bitfinex-derivatives","SOLF0:USTF0",1769785014547,46.93305029,116.17,116.12,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1769785014948,54.69115029,116.19,116.1,149.9193489]
["bitfinex-derivatives","SOLF0:USTF0",1769785015744,46.93305029,116.19,116.12,29.08725076]
["bitfinex-derivatives","SOLF0:USTF0",1769785016244,46.93305029,116.19,116.11,120.762]
["bitfinex-derivatives","SOLF0:USTF0",1769785016546,53.25451589,116.18,116.11,120.762]
["bitfinex-derivatives","SOLF0:USTF0",1769785016747,46.93305029,116.18,116.11,120.762]
["bitfinex-derivatives","SOLF0:USTF0",1769785016945,46.93305029,116.18,116.13,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1769785017142,53.25460395,116.17,116.09,28.90926139]
["bitfinex-derivatives","SOLF0:USTF0",1769785017340,53.25460395,116.17,116.08,120.7832]
["bitfinex-derivatives","SOLF0:USTF0",1769785017341,53.25379736,116.16,116.1,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1769785017540,46.93305029,116.16,116.1,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1769785017948,53.25251394,116.15,116.09,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1769785018251,53.24816911,116.14,116.06,28.8505415]
["bitfinex-derivatives","SOLF0:USTF0",1769785018441,46.93305029,116.14,116.06,28.8505415]
["bitfinex-derivatives","SOLF0:USTF0",1769785019342,46.93305029,116.14,116.08,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1769785019949,52.58972825,116.14,116.06,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1769785020137,53.24467876,116.13,116.06,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1769785020342,46.93305029,116.13,116.06,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1769785020946,46.93305029,116.13,116.05,149.13259754]
["bitfinex-derivatives","SOLF0:USTF0",1769785021542,46.93305029,116.13,116.06,28.18148666]
["bitfinex-derivatives","SOLF0:USTF0",1769785022346,46.93305029,116.13,116.08,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1769785022544,46.93305029,116.13,116.06,28.18148666]
["bitfinex-derivatives","SOLF0:USTF0",1769785022747,46.93305029,116.13,116.04,120.8293]
["bitfinex-derivatives","SOLF0:USTF0",1769785022951,46.93305029,116.13,116.05,148.8052534]
["bitfinex-derivatives","SOLF0:USTF0",1769785023339,46.93305029,116.13,116.08,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1769785023540,52.58972825,116.16,116.07,148.65954313]
["bitfinex-derivatives","SOLF0:USTF0",1769785023851,46.93305029,116.14,116.08,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1769785024148,46.93305029,116.14,116.06,120.8127]
["bitfinex-derivatives","SOLF0:USTF0",1769785024149,46.93305029,116.14,116.06,148.66904313]
["bitfinex-derivatives","SOLF0:USTF0",1769785024553,46.93305029,116.14,116.09,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1769785024755,46.93305029,116.14,116.06,148.66904313]
["bitfinex-derivatives","SOLF0:USTF0",1769785025052,54.69285029,116.17,116.1,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1769785026954,51.90239232,116.16,116.1,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1769785027155,53.34979773,116.16,116.08,27.61514366]
["bitfinex-derivatives","SOLF0:USTF0",1769785027555,51.24637569,116.14,116.05,148.19301678]
["bitfinex-derivatives","SOLF0:USTF0",1769785028456,51.24637569,116.14,116.03,120.8417]
["bitfinex-derivatives","SOLF0:USTF0",1769785028457,51.24637569,116.12,116.03,120.8417]
["bitfinex-derivatives","SOLF0:USTF0",1769785028644,51.24637569,116.12,116.02,148.21324678]
["bitfinex-derivatives","SOLF0:USTF0",1769785028956,51.24637569,116.12,116.02,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1769785028957,45.58969773,116.09,116.02,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1769785029458,45.58969773,116.09,116.0,35.12934678]
["bitfinex-derivatives","SOLF0:USTF0",1769785029646,45.58969773,116.09,116.01,27.24220807]
["bitfinex-derivatives","SOLF0:USTF0",1769785030950,53.35449773,116.09,116.0,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1769785031257,53.35449773,116.09,116.0,27.0777588]
["bitfinex-derivatives","SOLF0:USTF0",1769785031455,53.35569773,116.07,116.0,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1769785031854,45.58969773,116.07,115.98,27.0777588]
["bitfinex-derivatives","SOLF0:USTF0",1769785032248,45.58969773,116.07,116.0,27.24909342]
["bitfinex-derivatives","SOLF0:USTF0",1769785032458,7.7657,116.08,116.0,27.24909342]
["bitfinex-derivatives","SOLF0:USTF0",1769785033358,45.58969773,116.09,116.02,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1769785033861,438.8353,116.12,116.03,34.90526046]
["bitfinex-derivatives","SOLF0:USTF0",1769785033862,490.08167569,116.12,116.03,34.90526046]
["bitfinex-derivatives","SOLF0:USTF0",1769785034159,45.58969773,116.11,116.03,34.90526046]
["bitfinex-derivatives","SOLF0:USTF0",1769785034354,53.35369773,116.1,116.03,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1769785034553,45.58969773,116.09,116.0,371.71403107]
["bitfinex-derivatives","SOLF0:USTF0",1769785034747,45.58969773,116.07,115.98,148.62913107]
["bitfinex-derivatives","SOLF0:USTF0",1769785035060,45.58969773,116.07,115.99,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1769785035258,45.58969773,116.07,115.98,27.73403107]
["bitfinex-derivatives","SOLF0:USTF0",1769785035259,45.58969773,116.07,115.96,492.53852385]
["bitfinex-derivatives","SOLF0:USTF0",1769785035461,53.35619773,116.07,115.97,148.52682385]
["bitfinex-derivatives","SOLF0:USTF0",1769785035660,53.35619773,116.07,115.98,27.62352385]
["bitfinex-derivatives","SOLF0:USTF0",1769785036162,53.35619773,116.07,116.0,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1769785036552,53.35629773,116.06,115.98,35.39482385]
["bitfinex-derivatives","SOLF0:USTF0",1769785036956,45.58969773,116.06,115.98,27.62352385]
["bitfinex-derivatives","SOLF0:USTF0",1769785037164,45.58969773,116.06,116.0,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1769785037363,45.58969773,116.0,115.91,43.67221789]
["bitfinex-derivatives","SOLF0:USTF0",1769785037658,126.50397796,116.03,115.91,43.67221789]
["bitfinex-derivatives","SOLF0:USTF0",1769785037860,166.42679773,116.04,115.93,43.67221789]
["bitfinex-derivatives","SOLF0:USTF0",1769785038056,45.58969773,116.04,115.95,43.67221789]
["bitfinex-derivatives","SOLF0:USTF0",1769785038461,7.7672,116.06,115.96,164.58971789]
["bitfinex-derivatives","SOLF0:USTF0",1769785038762,287.21429773,116.07,115.96,164.58971789]
["bitfinex-derivatives","SOLF0:USTF0",1769785038763,45.58969773,116.07,115.98,43.67221789]
["bitfinex-derivatives","SOLF0:USTF0",1769785038963,45.58969773,116.07,115.99,43.67221789]
["bitfinex-derivatives","SOLF0:USTF0",1769785040462,45.58969773,116.05,115.96,43.67221789]
["bitfinex-derivatives","SOLF0:USTF0",1769785041664,51.24637569,116.08,115.98,43.67221789]
["bitfinex-derivatives","SOLF0:USTF0",1769785041862,241.5244,116.12,115.98,43.67221789]
["bitfinex-derivatives","SOLF0:USTF0",1769785041863,166.35909773,116.11,116.0,43.67221789]
["bitfinex-derivatives","SOLF0:USTF0",1769785042063,6.79152581,116.1,116.0,43.67221789]
["bitfinex-derivatives","SOLF0:USTF0",1769785042259,6.79152581,116.1,116.01,43.67221789]
["bitfinex-derivatives","SOLF0:USTF0",1769785042568,45.58969773,116.11,116.01,43.67221789]
["bitfinex-derivatives","SOLF0:USTF0",1769785042765,53.35329773,116.11,116.01,43.67221789]
["bitfinex-derivatives","SOLF0:USTF0",1769785042958,174.11549773,116.11,116.01,51.44181789]
["bitfinex-derivatives","SOLF0:USTF0",1769785043163,6.80044808,116.1,116.01,51.44181789]
["bitfinex-derivatives","SOLF0:USTF0",1769785043665,166.37369773,116.09,116.01,43.67221789]
["bitfinex-derivatives","SOLF0:USTF0",1769785043856,45.58969773,116.01,115.91,45.17273531]
["bitfinex-derivatives","SOLF0:USTF0",1769785044161,45.58969773,116.01,115.91,43.67221789]
["bitfinex-derivatives","SOLF0:USTF0",1769785045065,7.7711,116.0,115.91,43.67221789]
["bitfinex-derivatives","SOLF0:USTF0",1769785045273,120.8875,115.99,115.91,43.67221789]
["bitfinex-derivatives","SOLF0:USTF0",1769785046064,7.7721,115.98,115.91,43.67221789]
["bitfinex-derivatives","SOLF0:USTF0",1769785046466,52.90946073,116.0,115.91,43.67221789]
["bitfinex-derivatives","SOLF0:USTF0",1769785046767,36.79916282,116.03,115.92,43.67221789]
["bitfinex-derivatives","SOLF0:USTF0",1769785047064,6.78655576,116.02,115.92,43.67221789]
["bitfinex-derivatives","SOLF0:USTF0",1769785047267,7.7701,116.01,115.92,43.67221789]
["bitfinex-derivatives","SOLF0:USTF0",1769785047969,7.7701,116.01,115.92,51.44791789]
["bitfinex-derivatives","SOLF0:USTF0",1769785048169,44.56796282,116.03,115.93,43.67221789]
["bitfinex-derivatives","SOLF0:USTF0",1769785048761,44.56796282,116.03,115.94,51.44651789]
["bitfinex-derivatives","SOLF0:USTF0",1769785048961,7.7677,116.05,115.96,43.67221789]
["bitfinex-derivatives","SOLF0:USTF0",1769785049167,129.50971844,116.08,115.97,43.67221789]
["bitfinex-derivatives","SOLF0:USTF0",1769785049362,8.71291844,116.08,115.98,43.67221789]
["bitfinex-derivatives","SOLF0:USTF0",1769785049569,129.47261844,116.12,116.01,43.67221789]
["bitfinex-derivatives","SOLF0:USTF0",1769785049770,6.79339032,116.11,116.02,43.67221789]
["bitfinex-derivatives","SOLF0:USTF0",1769785050272,8.71291844,116.12,116.02,43.67221789]
["bitfinex-derivatives","SOLF0:USTF0",1769785050463,6.79146311,116.11,116.02,43.67221789]
["bitfinex-derivatives","SOLF0:USTF0",1769785051269,14.55506311,116.11,116.03,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1769785051574,7.7636,116.11,116.03,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1769785051772,8.71291844,116.12,116.03,42.78990984]
["bitfinex-derivatives","SOLF0:USTF0",1769785052266,6.79169258,116.11,116.03,42.78990984]
["bitfinex-derivatives","SOLF0:USTF0",1769785053073,6.79169258,116.11,116.03,35.02150984]
["bitfinex-derivatives","SOLF0:USTF0",1769785053074,14.55509258,116.11,116.03,35.02150984]
["bitfinex-derivatives","SOLF0:USTF0",1769785053271,7.7634,116.11,116.03,35.02150984]
["bitfinex-derivatives","SOLF0:USTF0",1769785054071,6.79689151,116.1,116.03,35.02150984]
["bitfinex-derivatives","SOLF0:USTF0",1769785054972,8.71291844,116.12,116.03,42.78990984]
["bitfinex-derivatives","SOLF0:USTF0",1769785055171,6.79913487,116.11,116.03,42.78990984]
["bitfinex-derivatives","SOLF0:USTF0",1769785055469,445.81918961,116.14,116.06,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1769785055470,7.7617,116.14,116.06,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1769785055665,6.80290354,116.13,116.07,29.95479135]
["bitfinex-derivatives","SOLF0:USTF0",1769785055865,451.30636757,116.17,116.07,29.95479135]
["bitfinex-derivatives","SOLF0:USTF0",1769785056068,6.80356756,116.16,116.07,29.95479135]
["bitfinex-derivatives","SOLF0:USTF0",1769785056374,6.80356756,116.15,116.07,29.95479135]
["bitfinex-derivatives","SOLF0:USTF0",1769785056576,6.80356756,116.14,116.07,29.95479135]
["bitfinex-derivatives","SOLF0:USTF0",1769785056778,134.20636757,116.17,116.07,29.95479135]
["bitfinex-derivatives","SOLF0:USTF0",1769785057076,126.37917796,116.15,116.04,11.39999615]
["bitfinex-derivatives","SOLF0:USTF0",1769785057371,6.80002995,116.14,116.04,11.39999615]
["bitfinex-derivatives","SOLF0:USTF0",1769785057578,6.80002995,116.13,116.04,11.39999615]
["bitfinex-derivatives","SOLF0:USTF0",1769785057874,6.80002995,116.12,116.04,11.39999615]
["bitfinex-derivatives","SOLF0:USTF0",1769785058074,437.702,116.17,116.06,11.40018674]
["bitfinex-derivatives","SOLF0:USTF0",1769785058075,451.20636757,116.17,116.06,11.40018674]
["bitfinex-derivatives","SOLF0:USTF0",1769785058263,6.80662082,116.16,116.06,11.40018674]
["bitfinex-derivatives","SOLF0:USTF0",1769785058467,6.80662082,116.15,116.06,11.40018674]
["bitfinex-derivatives","SOLF0:USTF0",1769785058667,6.80662082,116.14,116.06,11.40018674]
["bitfinex-derivatives","SOLF0:USTF0",1769785058864,451.20636757,116.17,116.06,11.40018674]
["bitfinex-derivatives","SOLF0:USTF0",1769785059067,7.7609,116.15,116.06,11.40018674]
["bitfinex-derivatives","SOLF0:USTF0",1769785059270,6.80653287,116.14,116.06,11.40018674]
["bitfinex-derivatives","SOLF0:USTF0",1769785059573,6.80653287,116.13,116.06,11.40018674]
["bitfinex-derivatives","SOLF0:USTF0",1769785059772,7.84768961,116.19,116.1,7.99794148]
["bitfinex-derivatives","SOLF0:USTF0",1769785059974,5.65667796,116.22,116.11,128.75264148]
["bitfinex-derivatives","SOLF0:USTF0",1769785060168,7.7556,116.23,116.14,7.9776069]
["bitfinex-derivatives","SOLF0:USTF0",1769785061072,7.7562,116.22,116.14,7.9776069]
["bitfinex-derivatives","SOLF0:USTF0",1769785061274,120.6521,116.22,116.14,7.9776069]
["bitfinex-derivatives","SOLF0:USTF0",1769785061477,120.6521,116.22,116.12,7.9776069]
["bitfinex-derivatives","SOLF0:USTF0",1769785061478,126.30877796,116.22,116.12,7.9776069]
["bitfinex-derivatives","SOLF0:USTF0",1769785061675,316.28,116.24,116.14,7.9776069]
["bitfinex-derivatives","SOLF0:USTF0",1769785061881,126.27430944,116.25,116.14,7.9776069]
["bitfinex-derivatives","SOLF0:USTF0",1769785062073,450.42129905,116.27,116.16,15.7371069]
["bitfinex-derivatives","SOLF0:USTF0",1769785062378,7.7548,116.24,116.16,15.7371069]
["bitfinex-derivatives","SOLF0:USTF0",1769785063380,7.7554,116.23,116.16,7.9776069]
["bitfinex-derivatives","SOLF0:USTF0",1769785064479,120.619,116.25,116.17,7.78746779]
["bitfinex-derivatives","SOLF0:USTF0",1769785064480,7.7544,116.25,116.17,7.78746779]
["bitfinex-derivatives","SOLF0:USTF0",1769785064980,7.754,116.25,116.17,7.78746779]
["bitfinex-derivatives","SOLF0:USTF0",1769785065177,120.6104,116.26,116.14,7.78746779]
["bitfinex-derivatives","SOLF0:USTF0",1769785065377,5.65450944,116.23,116.14,7.78746779]
["bitfinex-derivatives","SOLF0:USTF0",1769785065680,315.8,116.27,116.16,7.78746779]
["bitfinex-derivatives","SOLF0:USTF0",1769785065869,5.65450944,116.26,116.16,7.78746779]
["bitfinex-derivatives","SOLF0:USTF0",1769785066073,126.26350944,116.26,116.16,15.54676779]
["bitfinex-derivatives","SOLF0:USTF0",1769785066273,5.65450944,116.24,116.13,128.56263137]
["bitfinex-derivatives","SOLF0:USTF0",1769785066473,5.65450944,116.24,116.14,7.82603137]
["bitfinex-derivatives","SOLF0:USTF0",1769785067075,7.7553,116.23,116.15,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1769785068680,5.65450944,116.22,116.11,7.82665738]
["bitfinex-derivatives","SOLF0:USTF0",1769785069480,13.41180944,116.2,116.12,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1769785069874,7.7573,116.2,116.14,7.82665738]
["bitfinex-derivatives","SOLF0:USTF0",1769785070076,7.7564,116.22,116.14,7.82665738]
["bitfinex-derivatives","SOLF0:USTF0",1769785071376,7.7551,116.24,116.16,7.82329354]
["bitfinex-derivatives","SOLF0:USTF0",1769785071577,5.65450944,116.25,116.16,7.82329354]
["bitfinex-derivatives","SOLF0:USTF0",1769785072486,5.65450944,116.23,116.14,15.59106912]
["bitfinex-derivatives","SOLF0:USTF0",1769785073484,7.7559,116.22,116.14,15.59106912]
["bitfinex-derivatives","SOLF0:USTF0",1769785073679,126.29450944,116.23,116.14,15.59106912]
["bitfinex-derivatives","SOLF0:USTF0",1769785073982,7.7566,116.21,116.14,15.59106912]
["bitfinex-derivatives","SOLF0:USTF0",1769785075582,7.7574,116.2,116.14,7.83046912]
["bitfinex-derivatives","SOLF0:USTF0",1769785075887,126.31290944,116.21,116.12,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1769785076088,120.6723,116.2,116.11,7.83836678]
["bitfinex-derivatives","SOLF0:USTF0",1769785076283,7.7592,116.17,116.11,7.83836678]
["bitfinex-derivatives","SOLF0:USTF0",1769785076489,5.65450944,116.19,116.11,7.83836678]
["bitfinex-derivatives","SOLF0:USTF0",1769785077281,7.7595,116.17,116.11,7.83836678]
["bitfinex-derivatives","SOLF0:USTF0",1769785077583,7.7595,116.17,116.09,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1769785077584,5.65450944,116.17,116.09,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1769785077884,7.7606,116.15,116.08,7.83904168]
["bitfinex-derivatives","SOLF0:USTF0",1769785078083,126.35910944,116.17,116.08,7.83904168]
["bitfinex-derivatives","SOLF0:USTF0",1769785078385,7.7606,116.15,116.08,15.60424168]
["bitfinex-derivatives","SOLF0:USTF0",1769785078580,5.65450944,116.17,116.08,7.83904168]
["bitfinex-derivatives","SOLF0:USTF0",1769785079086,7.7596,116.17,116.1,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1769785080681,7.7596,116.17,116.11,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1769785080886,7.7596,116.17,116.11,15.53787166]
["bitfinex-derivatives","SOLF0:USTF0",1769785081085,13.41280944,116.19,116.11,15.53787166]
["bitfinex-derivatives","SOLF0:USTF0",1769785081286,5.65450944,116.21,116.13,7.77467166]
["bitfinex-derivatives","SOLF0:USTF0",1769785081484,126.29370944,116.23,116.13,7.77467166]
["bitfinex-derivatives","SOLF0:USTF0",1769785081679,5.65450944,116.21,116.13,15.53647166]
["bitfinex-derivatives","SOLF0:USTF0",1769785082890,440.37370944,116.23,116.14,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1769785084381,126.27160944,116.25,116.16,7.78218963]
["bitfinex-derivatives","SOLF0:USTF0",1769785084690,5.65450944,116.25,116.16,7.78218963]
["bitfinex-derivatives","SOLF0:USTF0",1769785085283,7.7559,116.22,116.13,128.52038963]
["bitfinex-derivatives","SOLF0:USTF0",1769785085588,126.24370944,116.28,116.17,7.78218963]
["bitfinex-derivatives","SOLF0:USTF0",1769785085789,6.58987654,116.27,116.17,7.78218963]
["bitfinex-derivatives","SOLF0:USTF0",1769785086493,7.7546,116.24,116.17,7.78218963]
["bitfinex-derivatives","SOLF0:USTF0",1769785086681,120.6293,116.24,116.14,7.77249529]
["bitfinex-derivatives","SOLF0:USTF0",1769785086988,5.65450944,116.22,116.11,7.77249529]
["bitfinex-derivatives","SOLF0:USTF0",1769785087288,7.7572,116.21,116.12,7.77249529]
["bitfinex-derivatives","SOLF0:USTF0",1769785087682,5.65450944,116.22,116.12,7.77249529]
["bitfinex-derivatives","SOLF0:USTF0",1769785087879,7.7573,116.2,116.12,7.77249529]
["bitfinex-derivatives","SOLF0:USTF0",1769785088096,5.65450944,116.24,116.14,7.77249529]
["bitfinex-derivatives","SOLF0:USTF0",1769785088285,120.6186,116.25,116.14,7.77249529]
["bitfinex-derivatives","SOLF0:USTF0",1769785088591,7.7552,116.24,116.16,7.75718947]
["bitfinex-derivatives","SOLF0:USTF0",1769785088978,7.7538,116.26,116.18,7.75718947]
["bitfinex-derivatives","SOLF0:USTF0",1769785089181,126.24240944,116.28,116.18,7.75718947]
["bitfinex-derivatives","SOLF0:USTF0",1769785089385,6.59768629,116.27,116.18,7.75718947]
["bitfinex-derivatives","SOLF0:USTF0",1769785089986,7.7541,116.25,116.19,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1769785090290,126.24240944,116.28,116.19,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1769785090489,6.60406293,116.27,116.19,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1769785090690,7.7539,116.26,116.18,7.75718947]
["bitfinex-derivatives","SOLF0:USTF0",1769785091093,126.24240944,116.28,116.18,7.75718947]
["bitfinex-derivatives","SOLF0:USTF0",1769785091294,7.7539,116.25,116.18,7.75718947]
["bitfinex-derivatives","SOLF0:USTF0",1769785091495,7.7539,116.25,116.18,15.51568947]
["bitfinex-derivatives","SOLF0:USTF0",1769785093088,6.63467999,116.24,116.18,15.51568947]
["bitfinex-derivatives","SOLF0:USTF0",1769785093795,6.63467999,116.24,116.16,7.74076864]
["bitfinex-derivatives","SOLF0:USTF0",1769785093994,134.11089905,116.26,116.14,7.74076864]
["bitfinex-derivatives","SOLF0:USTF0",1769785093995,6.63467999,116.23,116.14,7.74076864]
["bitfinex-derivatives","SOLF0:USTF0",1769785094191,6.63467999,116.22,116.14,7.74076864]
["bitfinex-derivatives","SOLF0:USTF0",1769785094391,128.46738961,116.25,116.14,7.74076864]
["bitfinex-derivatives","SOLF0:USTF0",1769785094590,6.64740217,116.24,116.16,7.74418734]
["bitfinex-derivatives","SOLF0:USTF0",1769785094791,128.44418961,116.27,116.16,7.74418734]
["bitfinex-derivatives","SOLF0:USTF0",1769785094990,6.64844674,116.26,116.16,7.74418734]
["bitfinex-derivatives","SOLF0:USTF0",1769785095189,6.64844674,116.25,116.16,7.74418734]
["bitfinex-derivatives","SOLF0:USTF0",1769785095388,7.84768961,116.27,116.19,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1769785095389,6.64844674,116.24,116.19,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1769785095590,134.09009905,116.28,116.19,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1769785095789,134.09009905,116.28,116.19,7.74418734]
["bitfinex-derivatives","SOLF0:USTF0",1769785095790,6.6489637,116.27,116.19,7.74418734]
["bitfinex-derivatives","SOLF0:USTF0",1769785095996,6.6489637,116.26,116.19,7.74418734]
["bitfinex-derivatives","SOLF0:USTF0",1769785096189,7.7526,116.27,116.2,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1769785096390,6.65124616,116.26,116.2,7.74534334]
["bitfinex-derivatives","SOLF0:USTF0",1769785096590,321.72768961,116.29,116.2,7.74534334]
["bitfinex-derivatives","SOLF0:USTF0",1769785096793,6.6512223,116.28,116.2,7.74534334]
["bitfinex-derivatives","SOLF0:USTF0",1769785096996,6.6512223,116.27,116.2,7.74534334]
["bitfinex-derivatives","SOLF0:USTF0",1769785097198,6.6512223,116.26,116.2,7.74534334]
["bitfinex-derivatives","SOLF0:USTF0",1769785097396,6.65319693,116.25,116.2,7.74534334]
["bitfinex-derivatives","SOLF0:USTF0",1769785097599,442.30488961,116.29,116.2,7.74534334]
["bitfinex-derivatives","SOLF0:USTF0",1769785097893,7.7532,116.27,116.2,7.74534334]
["bitfinex-derivatives","SOLF0:USTF0",1769785098099,6.65395604,116.26,116.2,7.74534334]
["bitfinex-derivatives","SOLF0:USTF0",1769785098298,6.65395604,116.25,116.2,7.74534334]
["bitfinex-derivatives","SOLF0:USTF0",1769785098499,7.7532,116.26,116.2,7.74534334]
["bitfinex-derivatives","SOLF0:USTF0",1769785098798,6.65687623,116.25,116.2,15.50254334]
["bitfinex-derivatives","SOLF0:USTF0",1769785098998,7.7532,116.26,116.2,15.50254334]
["bitfinex-derivatives","SOLF0:USTF0",1769785099198,6.65700395,116.25,116.2,15.50254334]
["bitfinex-derivatives","SOLF0:USTF0",1769785099492,7.754,116.25,116.18,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1769785099698,6.66311913,116.24,116.18,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1769785099899,6.66311913,116.23,116.14,7.75388075]
["bitfinex-derivatives","SOLF0:USTF0",1769785100088,6.66311913,116.22,116.14,7.75388075]
["bitfinex-derivatives","SOLF0:USTF0",1769785100294,6.66311913,116.21,116.15,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1769785100490,442.20628961,116.25,116.16,7.75482881]
["bitfinex-derivatives","SOLF0:USTF0",1769785100690,14.51535363,116.24,116.16,7.75482881]
["bitfinex-derivatives","SOLF0:USTF0",1769785100891,6.66766402,116.23,116.16,7.75482881]
["bitfinex-derivatives","SOLF0:USTF0",1769785101097,6.66766402,116.22,116.16,7.75482881]
["bitfinex-derivatives","SOLF0:USTF0",1769785101298,6.66766402,116.21,116.16,15.51472881]
["bitfinex-derivatives","SOLF0:USTF0",1769785101504,6.66766402,116.2,116.16,15.51472881]
["bitfinex-derivatives","SOLF0:USTF0",1769785101700,7.84768961,116.24,116.16,7.75482881]
["bitfinex-derivatives","SOLF0:USTF0",1769785101901,6.47232639,116.23,116.18,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1769785102098,13.50219905,116.26,116.18,15.51312881]
["bitfinex-derivatives","SOLF0:USTF0",1769785102099,7.84768961,116.26,116.18,15.51312881]
["bitfinex-derivatives","SOLF0:USTF0",1769785102302,6.47687633,116.25,116.18,15.51312881]
["bitfinex-derivatives","SOLF0:USTF0",1769785102497,6.47687633,116.24,116.18,15.51312881]
["bitfinex-derivatives","SOLF0:USTF0",1769785102799,6.47687633,116.23,116.18,15.51312881]
["bitfinex-derivatives","SOLF0:USTF0",1769785103000,6.47771014,116.22,116.15,7.76161115]
["bitfinex-derivatives","SOLF0:USTF0",1769785103202,6.47771014,116.21,116.15,7.76161115]
["bitfinex-derivatives","SOLF0:USTF0",1769785103500,6.47771014,116.2,116.12,7.76161115]
["bitfinex-derivatives","SOLF0:USTF0",1769785103703,6.47771014,116.19,116.12,7.76161115]
["bitfinex-derivatives","SOLF0:USTF0",1769785104004,13.50219905,116.22,116.12,7.76161115]
["bitfinex-derivatives","SOLF0:USTF0",1769785104203,6.47826622,116.21,116.12,7.76161115]
["bitfinex-derivatives","SOLF0:USTF0",1769785104403,6.47826622,116.2,116.14,7.77275419]
["bitfinex-derivatives","SOLF0:USTF0",1769785104606,13.50219905,116.24,116.14,7.77275419]
["bitfinex-derivatives","SOLF0:USTF0",1769785104901,6.48470603,116.23,116.17,7.77275419]
["bitfinex-derivatives","SOLF0:USTF0",1769785105105,6.48470603,116.22,116.17,7.77275419]
["bitfinex-derivatives","SOLF0:USTF0",1769785105402,7.7552,116.24,116.17,7.77275419]
["bitfinex-derivatives","SOLF0:USTF0",1769785105600,6.48613147,116.23,116.17,7.77275419]
["bitfinex-derivatives","SOLF0:USTF0",1769785105802,6.48613147,116.22,116.17,7.77275419]
["bitfinex-derivatives","SOLF0:USTF0",1769785105998,7.7552,116.24,116.17,7.77275419]
["bitfinex-derivatives","SOLF0:USTF0",1769785106194,6.48569215,116.23,116.18,7.77114739]
["bitfinex-derivatives","SOLF0:USTF0",1769785106401,7.7539,116.25,116.18,7.77114739]
["bitfinex-derivatives","SOLF0:USTF0",1769785106596,6.48672548,116.24,116.18,7.77114739]
["bitfinex-derivatives","SOLF0:USTF0",1769785106796,6.48672548,116.23,116.18,7.77114739]
["bitfinex-derivatives","SOLF0:USTF0",1769785107104,7.7532,116.27,116.19,4.52778465]
["bitfinex-derivatives","SOLF0:USTF0",1769785107504,7.7536,116.26,116.19,12.28568465]
["bitfinex-derivatives","SOLF0:USTF0",1769785107692,7.84768961,116.27,116.19,4.52778465]
["bitfinex-derivatives","SOLF0:USTF0",1769785109298,7.754,116.25,116.19,4.52778465]
["bitfinex-derivatives","SOLF0:USTF0",1769785109800,15.60088961,116.27,116.19,4.52778465]
["bitfinex-derivatives","SOLF0:USTF0",1769785110003,7.7532,116.27,116.19,4.52778465]
["bitfinex-derivatives","SOLF0:USTF0",1769785110306,7.7532,116.27,116.2,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1769785110508,7.7532,116.27,116.2,12.28903981]
["bitfinex-derivatives","SOLF0:USTF0",1769785110704,7.7519,116.29,116.2,4.53243981]
["bitfinex-derivatives","SOLF0:USTF0",1769785111007,7.7519,116.29,116.21,4.53243981]
["bitfinex-derivatives","SOLF0:USTF0",1769785111203,15.59818961,116.31,116.23,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1769785111599,7.84768961,116.31,116.23,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1769785111799,7.7512,116.29,116.21,4.53243981]
["bitfinex-derivatives","SOLF0:USTF0",1769785112499,7.7512,116.29,116.22,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1769785112807,128.42428961,116.29,116.19,4.5332534]
["bitfinex-derivatives","SOLF0:USTF0",1769785113007,13.50219905,116.28,116.19,4.5332534]
["bitfinex-derivatives","SOLF0:USTF0",1769785113306,13.50219905,116.28,116.2,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1769785113704,7.7534,116.26,116.19,4.5332534]
["bitfinex-derivatives","SOLF0:USTF0",1769785114606,7.7539,116.25,116.18,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1769785114912,13.50219905,116.26,116.17,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1769785115703,134.11069905,116.26,116.16,4.524194]
["bitfinex-derivatives","SOLF0:USTF0",1769785116007,7.84768961,116.25,116.16,4.524194]
["bitfinex-derivatives","SOLF0:USTF0",1769785116307,134.11069905,116.26,116.16,4.524194]
["bitfinex-derivatives","SOLF0:USTF0",1769785117307,7.7554,116.23,116.16,12.283994]
["bitfinex-derivatives","SOLF0:USTF0",1769785117502,7.7554,116.23,116.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769785117503,120.6583,116.21,116.13,4.44010283]
["bitfinex-derivatives","SOLF0:USTF0",1769785117708,126.30310944,116.22,116.13,4.44010283]
["bitfinex-derivatives","SOLF0:USTF0",1769785118304,120.6818,116.19,116.1,4.46823808]
["bitfinex-derivatives","SOLF0:USTF0",1769785118507,5.65450944,116.18,116.1,4.46823808]
["bitfinex-derivatives","SOLF0:USTF0",1769785119003,14.2113425,116.17,116.1,12.23203808]
["bitfinex-derivatives","SOLF0:USTF0",1769785119307,7.7593,116.17,116.1,12.23203808]
["bitfinex-derivatives","SOLF0:USTF0",1769785120210,14.2096689,116.16,116.1,4.46823808]
["bitfinex-derivatives","SOLF0:USTF0",1769785120404,7.7603,116.16,116.1,4.46823808]
["bitfinex-derivatives","SOLF0:USTF0",1769785120613,7.7591,116.18,116.1,12.23203808]
["bitfinex-derivatives","SOLF0:USTF0",1769785120807,6.44834942,116.17,116.1,12.23203808]
["bitfinex-derivatives","SOLF0:USTF0",1769785121007,7.7591,116.18,116.1,12.23203808]
["bitfinex-derivatives","SOLF0:USTF0",1769785121910,7.7593,116.17,116.1,12.23203808]
["bitfinex-derivatives","SOLF0:USTF0",1769785122113,7.7593,116.17,116.1,4.46823808]
["bitfinex-derivatives","SOLF0:USTF0",1769785122514,120.6813,116.19,116.06,188.46875799]
["bitfinex-derivatives","SOLF0:USTF0",1769785122515,7.76,116.16,116.06,188.46875799]
["bitfinex-derivatives","SOLF0:USTF0",1769785122813,7.76,116.16,116.07,4.47918091]
["bitfinex-derivatives","SOLF0:USTF0",1769785123211,14.21173309,116.15,116.08,12.24428091]
["bitfinex-derivatives","SOLF0:USTF0",1769785123411,126.37055799,116.16,116.08,4.47918091]
["bitfinex-derivatives","SOLF0:USTF0",1769785123715,6.44710543,116.15,116.08,4.47918091]
["bitfinex-derivatives","SOLF0:USTF0",1769785124316,120.7014,116.17,116.08,4.47918091]
["bitfinex-derivatives","SOLF0:USTF0",1769785124518,127.16008051,116.16,116.08,4.47918091]
["bitfinex-derivatives","SOLF0:USTF0",1769785124717,6.44698051,116.15,116.08,4.47918091]
["bitfinex-derivatives","SOLF0:USTF0",1769785125916,7.7605,116.16,116.08,12.24428091]
["bitfinex-derivatives","SOLF0:USTF0",1769785126115,7.7606,116.15,116.08,12.24428091]
["bitfinex-derivatives","SOLF0:USTF0",1769785126512,312.76,116.18,116.09,12.19405607]
["bitfinex-derivatives","SOLF0:USTF0",1769785126712,7.7595,116.17,116.1,4.42955607]
["bitfinex-derivatives","SOLF0:USTF0",1769785126913,5.65695799,116.19,116.1,4.42955607]
["bitfinex-derivatives","SOLF0:USTF0",1769785127108,120.6504,116.22,116.11,4.42955607]
["bitfinex-derivatives","SOLF0:USTF0",1769785127421,6.44537078,116.21,116.13,4.42955607]
["bitfinex-derivatives","SOLF0:USTF0",1769785127714,6.44822273,116.2,116.13,4.42955607]
["bitfinex-derivatives","SOLF0:USTF0",1769785127921,7.7575,116.2,116.13,12.19135607]
["bitfinex-derivatives","SOLF0:USTF0",1769785129422,7.7575,116.2,116.13,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1769785130719,126.31825799,116.21,116.1,4.42131981]
["bitfinex-derivatives","SOLF0:USTF0",1769785130923,6.44464107,116.2,116.1,4.42131981]
["bitfinex-derivatives","SOLF0:USTF0",1769785131120,6.44464107,116.19,116.1,4.42131981]
["bitfinex-derivatives","SOLF0:USTF0",1769785131713,5.65695799,116.17,116.07,4.42131981]
["bitfinex-derivatives","SOLF0:USTF0",1769785132016,6.39410469,116.16,116.07,4.42131981]
["bitfinex-derivatives","SOLF0:USTF0",1769785132212,132.77176268,116.15,116.04,4.42131981]
["bitfinex-derivatives","SOLF0:USTF0",1769785132411,7.7626,116.13,116.06,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1769785132812,7.7632,116.11,116.04,4.42131981]
["bitfinex-derivatives","SOLF0:USTF0",1769785133222,120.754,116.12,116.04,4.42131981]
["bitfinex-derivatives","SOLF0:USTF0",1769785133423,6.38121525,116.11,116.04,4.42131981]
["bitfinex-derivatives","SOLF0:USTF0",1769785134427,7.7646,116.09,116.04,4.42131981]
["bitfinex-derivatives","SOLF0:USTF0",1769785135025,7.7639,116.11,116.04,4.42131981]
["bitfinex-derivatives","SOLF0:USTF0",1769785137218,7.7641,116.1,116.04,4.42131981]
["bitfinex-derivatives","SOLF0:USTF0",1769785137424,126.42125799,116.11,116.01,4.28091425]
["bitfinex-derivatives","SOLF0:USTF0",1769785138535,7.7648,116.09,116.01,12.05061425]
["bitfinex-derivatives","SOLF0:USTF0",1769785140035,5.65695799,116.09,116.01,4.28091425]
["bitfinex-derivatives","SOLF0:USTF0",1769785140837,5.65695799,116.09,115.98,526.8346]
["bitfinex-derivatives","SOLF0:USTF0",1769785140838,7.766,116.07,116.0,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1769785141041,7.766,116.07,115.98,187.25334065]
["bitfinex-derivatives","SOLF0:USTF0",1769785141042,120.7975,116.08,115.98,4.35874065]
["bitfinex-derivatives","SOLF0:USTF0",1769785141435,5.65695799,116.07,115.98,4.35874065]
["bitfinex-derivatives","SOLF0:USTF0",1769785142232,5.65695799,116.05,115.95,4.3667708]
["bitfinex-derivatives","SOLF0:USTF0",1769785142637,7.768,116.04,115.97,12.1392708]
["bitfinex-derivatives","SOLF0:USTF0",1769785143142,5.65695799,116.05,115.97,12.1392708]
["bitfinex-derivatives","SOLF0:USTF0",1769785143332,7.7672,116.06,115.99,4.3667708]
["bitfinex-derivatives","SOLF0:USTF0",1769785143536,126.44215799,116.09,115.99,4.3667708]
["bitfinex-derivatives","SOLF0:USTF0",1769785143734,311.48,116.1,115.99,4.3667708]
["bitfinex-derivatives","SOLF0:USTF0",1769785143735,7.7657,116.08,115.99,4.3667708]
["bitfinex-derivatives","SOLF0:USTF0",1769785143933,126.44225799,116.09,116.0,12.1372708]
["bitfinex-derivatives","SOLF0:USTF0",1769785144538,7.7661,116.07,116.01,4.37915791]
["bitfinex-derivatives","SOLF0:USTF0",1769785145044,126.42125799,116.11,116.02,4.37915791]
["bitfinex-derivatives","SOLF0:USTF0",1769785145247,7.7652,116.09,116.02,4.37915791]
["bitfinex-derivatives","SOLF0:USTF0",1769785146442,7.7652,116.09,116.02,12.14835791]
["bitfinex-derivatives","SOLF0:USTF0",1769785147440,7.7652,116.09,116.03,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1769785147640,7.7652,116.09,116.02,4.37915791]
["bitfinex-derivatives","SOLF0:USTF0",1769785148241,7.7652,116.09,116.02,12.14835791]
["bitfinex-derivatives","SOLF0:USTF0",1769785149945,7.7639,116.1,116.03,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1769785152346,7.7649,116.09,116.02,12.14815791]
["bitfinex-derivatives","SOLF0:USTF0",1769785152742,7.7639,116.11,116.03,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1769785152941,120.7553,116.12,116.03,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1769785153147,120.7625,116.11,116.02,4.37915791]
["bitfinex-derivatives","SOLF0:USTF0",1769785153342,7.7646,116.09,116.02,12.14845791]
["bitfinex-derivatives","SOLF0:USTF0",1769785153844,431.2553,116.12,116.03,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1769785154044,7.7639,116.1,116.03,12.16122166]
["bitfinex-derivatives","SOLF0:USTF0",1769785154351,5.65695799,116.13,116.03,4.39262166]
["bitfinex-derivatives","SOLF0:USTF0",1769785154649,120.723,116.15,116.05,4.38719901]
["bitfinex-derivatives","SOLF0:USTF0",1769785155039,7.7619,116.13,116.06,4.38719901]
["bitfinex-derivatives","SOLF0:USTF0",1769785155243,120.7123,116.16,116.06,4.38719901]
["bitfinex-derivatives","SOLF0:USTF0",1769785155444,120.6922,116.18,116.07,4.38719901]
["bitfinex-derivatives","SOLF0:USTF0",1769785156346,120.672,116.2,116.1,4.38040324]
["bitfinex-derivatives","SOLF0:USTF0",1769785157350,7.7586,116.18,116.11,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1769785158344,126.31375799,116.22,116.12,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1769785158658,6.37249617,116.21,116.13,4.40329946]
["bitfinex-derivatives","SOLF0:USTF0",1769785159042,120.6168,116.25,116.15,4.40329946]
["bitfinex-derivatives","SOLF0:USTF0",1769785159245,6.3745352,116.24,116.15,4.40329946]
["bitfinex-derivatives","SOLF0:USTF0",1769785160054,132.66219319,116.24,116.15,4.40329946]
["bitfinex-derivatives","SOLF0:USTF0",1769785160246,120.6485,116.22,116.12,4.3736588]
["bitfinex-derivatives","SOLF0:USTF0",1769785160556,6.3745352,116.21,116.12,4.3736588]
["bitfinex-derivatives","SOLF0:USTF0",1769785161147,7.7574,116.2,116.13,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1769785161854,126.30545799,116.22,116.12,4.3736588]
["bitfinex-derivatives","SOLF0:USTF0",1769785161855,7.758,116.19,116.12,4.3736588]
["bitfinex-derivatives","SOLF0:USTF0",1769785163950,7.7571,116.21,116.12,4.3736588]
["bitfinex-derivatives","SOLF0:USTF0",1769785164456,126.30545799,116.22,116.12,4.3736588]
["bitfinex-derivatives","SOLF0:USTF0",1769785164750,6.3807936,116.21,116.12,4.3736588]
["bitfinex-derivatives","SOLF0:USTF0",1769785165156,6.3807936,116.21,116.1,120.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769785165157,6.3807936,116.21,116.13,4.42672075]
["bitfinex-derivatives","SOLF0:USTF0",1769785165343,13.41345799,116.22,116.13,4.42672075]
["bitfinex-derivatives","SOLF0:USTF0",1769785165541,5.65695799,116.22,116.13,4.42672075]
["bitfinex-derivatives","SOLF0:USTF0",1769785165752,126.30665799,116.22,116.13,4.42672075]
["bitfinex-derivatives","SOLF0:USTF0",1769785165955,6.37994382,116.21,116.13,4.42672075]
["bitfinex-derivatives","SOLF0:USTF0",1769785166149,7.7551,116.24,116.16,12.20266094]
["bitfinex-derivatives","SOLF0:USTF0",1769785166454,120.6194,116.25,116.16,12.20266094]
["bitfinex-derivatives","SOLF0:USTF0",1769785166655,6.37978499,116.24,116.16,12.20266094]
["bitfinex-derivatives","SOLF0:USTF0",1769785167352,7.7553,116.23,116.16,12.20266094]
["bitfinex-derivatives","SOLF0:USTF0",1769785168257,6.37505228,116.22,116.14,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1769785168648,5.65695799,116.22,116.14,12.20354938]
["bitfinex-derivatives","SOLF0:USTF0",1769785168852,7.7557,116.23,116.16,4.44294938]
["bitfinex-derivatives","SOLF0:USTF0",1769785169157,5.65695799,116.24,116.14,4.44294938]
["bitfinex-derivatives","SOLF0:USTF0",1769785169853,6.37372327,116.23,116.14,4.44294938]
["bitfinex-derivatives","SOLF0:USTF0",1769785170357,6.37372327,116.23,116.11,4.43616583]
["bitfinex-derivatives","SOLF0:USTF0",1769785170358,5.65695799,116.2,116.11,4.43616583]
["bitfinex-derivatives","SOLF0:USTF0",1769785170850,120.6604,116.21,116.11,4.43616583]
["bitfinex-derivatives","SOLF0:USTF0",1769785171045,435.48885799,116.22,116.13,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1769785171250,120.6377,116.23,116.13,4.43616583]
["bitfinex-derivatives","SOLF0:USTF0",1769785171455,127.78462084,116.24,116.13,4.43616583]
["bitfinex-derivatives","SOLF0:USTF0",1769785171656,6.37043503,116.23,116.13,4.43616583]
["bitfinex-derivatives","SOLF0:USTF0",1769785172448,127.78462084,116.24,116.14,4.39108353]
["bitfinex-derivatives","SOLF0:USTF0",1769785172648,126.28655799,116.24,116.14,4.39108353]
["bitfinex-derivatives","SOLF0:USTF0",1769785173255,7.7567,116.21,116.14,4.39108353]
["bitfinex-derivatives","SOLF0:USTF0",1769785174357,7.7567,116.21,116.14,12.15228353]
["bitfinex-derivatives","SOLF0:USTF0",1769785174557,7.7559,116.22,116.14,4.39108353]
["bitfinex-derivatives","SOLF0:USTF0",1769785174949,7.7559,116.22,116.15,12.1909272]
["bitfinex-derivatives","SOLF0:USTF0",1769785175153,7.7559,116.22,116.15,4.4304272]
["bitfinex-derivatives","SOLF0:USTF0",1769785175461,7.7551,116.24,116.16,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1769785175757,7.7551,116.24,116.16,4.4304272]
["bitfinex-derivatives","SOLF0:USTF0",1769785176155,7.7551,116.24,116.17,12.1890272]
["bitfinex-derivatives","SOLF0:USTF0",1769785176352,7.7538,116.26,116.17,4.4304272]
["bitfinex-derivatives","SOLF0:USTF0",1769785176554,434.86565799,116.28,116.17,4.4304272]
["bitfinex-derivatives","SOLF0:USTF0",1769785176753,6.36791488,116.27,116.17,4.4304272]
["bitfinex-derivatives","SOLF0:USTF0",1769785177462,126.96591488,116.27,116.17,4.4304272]
["bitfinex-derivatives","SOLF0:USTF0",1769785177757,5.65695799,116.24,116.15,4.44193029]
["bitfinex-derivatives","SOLF0:USTF0",1769785178350,7.7559,116.22,116.15,12.20243029]
["bitfinex-derivatives","SOLF0:USTF0",1769785178855,5.65695799,116.24,116.12,4.44856253]
["bitfinex-derivatives","SOLF0:USTF0",1769785178856,126.28595799,116.24,116.12,4.44856253]
["bitfinex-derivatives","SOLF0:USTF0",1769785179160,7.7566,116.21,116.14,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1769785179350,7.7566,116.21,116.14,12.20966253]
["bitfinex-derivatives","SOLF0:USTF0",1769785180862,7.7559,116.23,116.15,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1769785181059,7.7559,116.23,116.15,12.22050933]
["bitfinex-derivatives","SOLF0:USTF0",1769785181360,126.28595799,116.24,116.15,12.22050933]
["bitfinex-derivatives","SOLF0:USTF0",1769785181661,126.28203521,116.24,116.15,12.22050933]
["bitfinex-derivatives","SOLF0:USTF0",1769785182449,7.7562,116.22,116.15,12.22050933]
["bitfinex-derivatives","SOLF0:USTF0",1769785185355,7.7562,116.22,116.16,12.20247397]
["bitfinex-derivatives","SOLF0:USTF0",1769785186164,7.7552,116.24,116.16,12.20247397]
["bitfinex-derivatives","SOLF0:USTF0",1769785186561,7.7553,116.23,116.16,12.20247397]
["bitfinex-derivatives","SOLF0:USTF0",1769785186961,5.65303521,116.24,116.14,12.22277984]
["bitfinex-derivatives","SOLF0:USTF0",1769785187469,7.7561,116.22,116.14,4.46217984]
["bitfinex-derivatives","SOLF0:USTF0",1769785187668,5.65303521,116.24,116.15,4.46217984]
["bitfinex-derivatives","SOLF0:USTF0",1769785188362,5.65303521,116.24,116.16,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1769785188766,5.65303521,116.24,116.15,4.46217984]
["bitfinex-derivatives","SOLF0:USTF0",1769785189157,6.38417899,116.23,116.15,4.46217984]
["bitfinex-derivatives","SOLF0:USTF0",1769785189357,5.65303521,116.24,116.15,4.46217984]
["bitfinex-derivatives","SOLF0:USTF0",1769785189758,7.7559,116.22,116.16,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1769785190161,7.7559,116.22,116.13,120.7362]
["bitfinex-derivatives","SOLF0:USTF0",1769785190162,5.65303521,116.22,116.12,4.4672233]
["bitfinex-derivatives","SOLF0:USTF0",1769785190865,5.65303521,116.22,116.11,120.759]
["bitfinex-derivatives","SOLF0:USTF0",1769785190866,7.84768961,116.25,116.14,120.7288]
["bitfinex-derivatives","SOLF0:USTF0",1769785191168,7.84768961,116.28,116.18,4.4672233]
["bitfinex-derivatives","SOLF0:USTF0",1769785191367,6.39133056,116.28,116.18,4.4672233]
["bitfinex-derivatives","SOLF0:USTF0",1769785191563,14.14373056,116.28,116.19,4.4672233]
["bitfinex-derivatives","SOLF0:USTF0",1769785191763,6.39133056,116.27,116.19,4.4672233]
["bitfinex-derivatives","SOLF0:USTF0",1769785191963,7.7524,116.28,116.19,4.4672233]
["bitfinex-derivatives","SOLF0:USTF0",1769785192160,7.7511,116.3,116.2,4.45430152]
["bitfinex-derivatives","SOLF0:USTF0",1769785192366,6.36163773,116.29,116.21,4.45430152]
["bitfinex-derivatives","SOLF0:USTF0",1769785192873,5.65303521,116.31,116.21,4.45430152]
["bitfinex-derivatives","SOLF0:USTF0",1769785193065,6.36192119,116.3,116.21,4.45430152]
["bitfinex-derivatives","SOLF0:USTF0",1769785193365,7.7514,116.29,116.21,4.45430152]
["bitfinex-derivatives","SOLF0:USTF0",1769785193567,143.88168961,116.33,116.22,4.45430152]
["bitfinex-derivatives","SOLF0:USTF0",1769785193568,134.03712482,116.33,116.22,4.45430152]
["bitfinex-derivatives","SOLF0:USTF0",1769785193867,6.36516701,116.32,116.22,4.45430152]
["bitfinex-derivatives","SOLF0:USTF0",1769785194069,6.36516701,116.32,116.24,4.45430152]
["bitfinex-derivatives","SOLF0:USTF0",1769785194270,6.36516701,116.31,116.24,4.45430152]
["bitfinex-derivatives","SOLF0:USTF0",1769785194571,126.16913521,116.35,116.25,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1769785194772,6.36718892,116.34,116.25,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1769785195365,7.7486,116.33,116.25,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1769785195564,5.65303521,116.35,116.26,4.45728137]
["bitfinex-derivatives","SOLF0:USTF0",1769785195769,6.36759879,116.34,116.26,4.45728137]
["bitfinex-derivatives","SOLF0:USTF0",1769785196070,6.36759879,116.33,116.26,4.45728137]
["bitfinex-derivatives","SOLF0:USTF0",1769785196267,120.4958,116.37,116.26,4.45728137]
["bitfinex-derivatives","SOLF0:USTF0",1769785196471,6.36837449,116.36,116.26,4.45728137]
["bitfinex-derivatives","SOLF0:USTF0",1769785197164,6.36837449,116.35,116.26,4.45728137]
["bitfinex-derivatives","SOLF0:USTF0",1769785197364,6.36837449,116.34,116.26,4.45728137]
["bitfinex-derivatives","SOLF0:USTF0",1769785197672,6.36837449,116.33,116.26,4.45728137]
["bitfinex-derivatives","SOLF0:USTF0",1769785197972,120.506,116.36,116.26,4.45728137]
["bitfinex-derivatives","SOLF0:USTF0",1769785198171,7.84768961,116.39,116.29,4.45795544]
["bitfinex-derivatives","SOLF0:USTF0",1769785198467,120.4589,116.41,116.3,4.45795544]
["bitfinex-derivatives","SOLF0:USTF0",1769785198468,6.37194877,116.38,116.3,4.45795544]
["bitfinex-derivatives","SOLF0:USTF0",1769785198671,6.37194877,116.37,116.3,4.45795544]
["bitfinex-derivatives","SOLF0:USTF0",1769785198867,6.37194877,116.36,116.3,4.45795544]
["bitfinex-derivatives","SOLF0:USTF0",1769785199069,126.12753521,116.39,116.3,4.45795544]
["bitfinex-derivatives","SOLF0:USTF0",1769785199266,6.37155232,116.38,116.3,4.45795544]
["bitfinex-derivatives","SOLF0:USTF0",1769785199467,6.37155232,116.38,116.3,12.20835544]
["bitfinex-derivatives","SOLF0:USTF0",1769785200269,6.37155232,116.38,116.31,12.26212614]
["bitfinex-derivatives","SOLF0:USTF0",1769785200470,5.65303521,116.41,116.31,12.26212614]
["bitfinex-derivatives","SOLF0:USTF0",1769785200664,126.84097528,116.4,116.31,4.51252614]
["bitfinex-derivatives","SOLF0:USTF0",1769785200870,14.12197528,116.39,116.31,4.51252614]
["bitfinex-derivatives","SOLF0:USTF0",1769785201174,6.37727528,116.38,116.28,4.51252614]
["bitfinex-derivatives","SOLF0:USTF0",1769785201469,132.52491049,116.37,116.26,4.51252614]
["bitfinex-derivatives","SOLF0:USTF0",1769785201669,6.37727528,116.36,116.28,4.51252614]
["bitfinex-derivatives","SOLF0:USTF0",1769785201971,7.7457,116.38,116.29,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1769785202171,6.37727788,116.37,116.29,12.26352614]
["bitfinex-derivatives","SOLF0:USTF0",1769785202366,6.37111734,116.36,116.26,4.51693398]
["bitfinex-derivatives","SOLF0:USTF0",1769785203170,6.37111734,116.36,116.29,4.51693398]
["bitfinex-derivatives","SOLF0:USTF0",1769785203367,133.95432482,116.41,116.3,4.51693398]
["bitfinex-derivatives","SOLF0:USTF0",1769785203573,6.36955263,116.4,116.3,4.51693398]
["bitfinex-derivatives","SOLF0:USTF0",1769785204066,6.36955263,116.39,116.33,4.51693398]
["bitfinex-derivatives","SOLF0:USTF0",1769785204274,7.84768961,116.45,116.35,4.53270308]
["bitfinex-derivatives","SOLF0:USTF0",1769785204474,126.05493521,116.46,116.35,4.53270308]
["bitfinex-derivatives","SOLF0:USTF0",1769785204475,6.36475991,116.44,116.35,125.04380308]
["bitfinex-derivatives","SOLF0:USTF0",1769785204770,136.2662723,116.5,116.35,125.04380308]
["bitfinex-derivatives","SOLF0:USTF0",1769785204771,7.84768961,116.49,116.41,3.25749545]
["bitfinex-derivatives","SOLF0:USTF0",1769785204965,7.84768961,116.51,116.43,3.25749545]
["bitfinex-derivatives","SOLF0:USTF0",1769785205173,128.0439,116.55,116.44,3.25749545]
["bitfinex-derivatives","SOLF0:USTF0",1769785205377,3.4396454,116.53,116.44,3.25749545]
["bitfinex-derivatives","SOLF0:USTF0",1769785205673,3.4396454,116.5,116.4,3.25749545]
["bitfinex-derivatives","SOLF0:USTF0",1769785205878,123.8307454,116.47,116.37,3.25749545]
["bitfinex-derivatives","SOLF0:USTF0",1769785206179,3.4396454,116.45,116.37,3.25749545]
["bitfinex-derivatives","SOLF0:USTF0",1769785206373,3.29540545,116.44,116.34,11.27244158]
["bitfinex-derivatives","SOLF0:USTF0",1769785206673,123.73650545,116.42,116.34,3.52494158]
["bitfinex-derivatives","SOLF0:USTF0",1769785206871,120.412,116.45,116.28,3.52494158]
["bitfinex-derivatives","SOLF0:USTF0",1769785206872,123.77790545,116.38,116.28,3.52494158]
["bitfinex-derivatives","SOLF0:USTF0",1769785207073,120.4623,116.4,116.29,3.52494158]
["bitfinex-derivatives","SOLF0:USTF0",1769785207276,3.29540545,116.41,116.3,3.52494158]
["bitfinex-derivatives","SOLF0:USTF0",1769785207468,123.76760545,116.39,116.3,3.52494158]
["bitfinex-derivatives","SOLF0:USTF0",1769785207673,123.76760545,116.39,116.27,120.5926]
["bitfinex-derivatives","SOLF0:USTF0",1769785207674,129.44334066,116.36,116.27,3.52494158]
["bitfinex-derivatives","SOLF0:USTF0",1769785207880,3.29540545,116.36,116.27,3.52494158]
["bitfinex-derivatives","SOLF0:USTF0",1769785208274,129.43934066,116.36,116.27,3.52494158]
["bitfinex-derivatives","SOLF0:USTF0",1769785208676,129.43934066,116.36,116.28,3.52494158]
["bitfinex-derivatives","SOLF0:USTF0",1769785208677,11.04140545,116.36,116.28,3.52494158]
["bitfinex-derivatives","SOLF0:USTF0",1769785208977,3.29540545,116.36,116.28,3.52494158]
["bitfinex-derivatives","SOLF0:USTF0",1769785209174,123.76760545,116.39,116.28,3.52494158]
["bitfinex-derivatives","SOLF0:USTF0",1769785209574,120.4416,116.41,116.3,3.52494158]
["bitfinex-derivatives","SOLF0:USTF0",1769785209871,129.38004066,116.42,116.31,3.52494158]
["bitfinex-derivatives","SOLF0:USTF0",1769785210473,11.03760545,116.42,116.33,3.52494158]
["bitfinex-derivatives","SOLF0:USTF0",1769785210776,3.29540545,116.42,116.34,3.52494158]
["bitfinex-derivatives","SOLF0:USTF0",1769785210979,11.03750545,116.42,116.34,3.52494158]
["bitfinex-derivatives","SOLF0:USTF0",1769785211376,11.03750545,116.42,116.31,3.52494158]
["bitfinex-derivatives","SOLF0:USTF0",1769785211377,3.29540545,116.41,116.31,3.52494158]
["bitfinex-derivatives","SOLF0:USTF0",1769785211570,3.29540545,116.4,116.31,3.52494158]
["bitfinex-derivatives","SOLF0:USTF0",1769785211775,3.29540545,116.39,116.28,124.09554158]
["bitfinex-derivatives","SOLF0:USTF0",1769785211977,3.29540545,116.39,116.29,3.52494158]
["bitfinex-derivatives","SOLF0:USTF0",1769785212175,7.7448,116.38,116.29,3.52494158]
["bitfinex-derivatives","SOLF0:USTF0",1769785212375,11.04020545,116.38,116.29,3.52494158]
["bitfinex-derivatives","SOLF0:USTF0",1769785212575,3.29540545,116.35,116.26,3.52494158]
["bitfinex-derivatives","SOLF0:USTF0",1769785212776,8.94844066,116.38,116.27,124.10614158]
["bitfinex-derivatives","SOLF0:USTF0",1769785212977,129.42024066,116.38,116.27,3.52494158]
["bitfinex-derivatives","SOLF0:USTF0",1769785213575,16.69324066,116.38,116.29,3.52494158]
["bitfinex-derivatives","SOLF0:USTF0",1769785213780,3.29540545,116.37,116.29,3.52494158]
["bitfinex-derivatives","SOLF0:USTF0",1769785213979,3.29540545,116.37,116.28,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1769785214178,7.7454,116.37,116.29,11.27514158]
["bitfinex-derivatives","SOLF0:USTF0",1769785214385,3.29540545,116.4,116.3,3.52494158]
["bitfinex-derivatives","SOLF0:USTF0",1769785214583,3.29540545,116.4,116.31,124.06254158]
["bitfinex-derivatives","SOLF0:USTF0",1769785214773,120.4311,116.42,116.32,3.52494158]
["bitfinex-derivatives","SOLF0:USTF0",1769785214973,3.29540545,116.4,116.32,3.52494158]
["bitfinex-derivatives","SOLF0:USTF0",1769785215285,11.03890545,116.4,116.32,3.52494158]
["bitfinex-derivatives","SOLF0:USTF0",1769785215590,3.29540545,116.4,116.32,3.52494158]
["bitfinex-derivatives","SOLF0:USTF0",1769785216087,3.29540545,116.38,116.28,3.52494158]
["bitfinex-derivatives","SOLF0:USTF0",1769785216586,11.04010545,116.38,116.29,11.27524158]
["bitfinex-derivatives","SOLF0:USTF0",1769785216884,120.4541,116.4,116.29,3.52494158]
["bitfinex-derivatives","SOLF0:USTF0",1769785217080,7.744,116.39,116.3,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1769785217285,7.744,116.39,116.3,11.27454158]
["bitfinex-derivatives","SOLF0:USTF0",1769785217487,5.65303521,116.41,116.31,3.52494158]
["bitfinex-derivatives","SOLF0:USTF0",1769785217689,7.7429,116.41,116.33,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1769785218285,3.29540545,116.42,116.34,11.27164158]
["bitfinex-derivatives","SOLF0:USTF0",1769785218787,7.7433,116.4,116.31,11.27384158]
["bitfinex-derivatives","SOLF0:USTF0",1769785219194,7.7433,116.4,116.28,3.52494158]
["bitfinex-derivatives","SOLF0:USTF0",1769785219195,3.29540545,116.39,116.28,3.52494158]
["bitfinex-derivatives","SOLF0:USTF0",1769785219385,3.29540545,116.38,116.29,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1769785219587,3.29540545,116.36,116.25,124.12734158]
["bitfinex-derivatives","SOLF0:USTF0",1769785219786,3.29540545,116.36,116.26,3.52494158]
["bitfinex-derivatives","SOLF0:USTF0",1769785220181,3.29540545,116.35,116.26,3.52494158]
["bitfinex-derivatives","SOLF0:USTF0",1769785220477,3.29540545,116.35,116.23,5.65303521]
["bitfinex-derivatives","SOLF0:USTF0",1769785220478,3.29540545,116.32,116.23,3.52494158]
["bitfinex-derivatives","SOLF0:USTF0",1769785220884,7.7492,116.31,116.23,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1769785221083,123.82920545,116.32,116.21,3.52494158]
["bitfinex-derivatives","SOLF0:USTF0",1769785221286,123.82920545,116.32,116.23,3.52494158]
["bitfinex-derivatives","SOLF0:USTF0",1769785221287,3.29540545,116.32,116.23,3.52494158]
["bitfinex-derivatives","SOLF0:USTF0",1769785221887,5.65303521,116.33,116.23,3.52494158]
["bitfinex-derivatives","SOLF0:USTF0",1769785222284,7.749,116.32,116.24,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1769785222586,7.749,116.32,116.24,11.27854158]
["bitfinex-derivatives","SOLF0:USTF0",1769785224186,7.7476,116.34,116.25,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1769785224388,7.7476,116.34,116.25,11.27794158]
["bitfinex-derivatives","SOLF0:USTF0",1769785225291,3.29540545,116.35,116.26,3.52494158]
["bitfinex-derivatives","SOLF0:USTF0",1769785225487,3.29540545,116.38,116.27,3.52494158]
["bitfinex-derivatives","SOLF0:USTF0",1769785225693,7.7457,116.37,116.29,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1769785226090,3.29540545,116.35,116.25,3.52494158]
["bitfinex-derivatives","SOLF0:USTF0",1769785226291,13.39893521,116.36,116.28,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1769785226491,16.69434066,116.36,116.28,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1769785227391,16.69434066,116.36,116.27,3.52494158]
["bitfinex-derivatives","SOLF0:USTF0",1769785228796,16.69434066,116.36,116.28,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1769785229901,3.29540545,116.36,116.28,124.09364158]
["bitfinex-derivatives","SOLF0:USTF0",1769785230198,3.29540545,116.36,116.28,3.52494158]
["bitfinex-derivatives","SOLF0:USTF0",1769785230501,8.94844066,116.36,116.28,11.27544158]
["bitfinex-derivatives","SOLF0:USTF0",1769785230697,8.94844066,116.36,116.28,3.52494158]
["bitfinex-derivatives","SOLF0:USTF0",1769785230892,7.7465,116.35,116.28,3.52494158]
["bitfinex-derivatives","SOLF0:USTF0",1769785231093,8.94844066,116.36,116.28,3.52494158]
["bitfinex-derivatives","SOLF0:USTF0",1769785231598,3.29540545,116.36,116.28,3.52494158]
["bitfinex-derivatives","SOLF0:USTF0",1769785231800,6.30586485,116.37,116.29,11.27524158]
["bitfinex-derivatives","SOLF0:USTF0",1769785232099,3.29540545,116.38,116.29,11.27524158]
["bitfinex-derivatives","SOLF0:USTF0",1769785232296,3.29540545,116.38,116.3,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1769785232506,423.212,116.4,116.3,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1769785232507,8.94844066,116.42,116.31,3.52494158]
["bitfinex-derivatives","SOLF0:USTF0",1769785232699,6.31357402,116.41,116.33,3.52494158]
["bitfinex-derivatives","SOLF0:USTF0",1769785232998,8.94844066,116.42,116.34,3.52494158]
["bitfinex-derivatives","SOLF0:USTF0",1769785232999,3.29540545,116.42,116.34,3.52494158]
["bitfinex-derivatives","SOLF0:USTF0",1769785233388,3.29540545,116.42,116.35,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1769785233785,3.29540545,116.42,116.34,3.52494158]
["bitfinex-derivatives","SOLF0:USTF0",1769785234098,7.7432,116.4,116.33,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1769785234897,7.742,116.42,116.35,3.52494158]
["bitfinex-derivatives","SOLF0:USTF0",1769785235085,3.29540545,116.45,116.35,3.52494158]
["bitfinex-derivatives","SOLF0:USTF0",1769785235291,9.62644033,116.45,116.35,3.52494158]
["bitfinex-derivatives","SOLF0:USTF0",1769785235499,11.03580545,116.45,116.37,3.52494158]
["bitfinex-derivatives","SOLF0:USTF0",1769785236206,9.62548335,116.44,116.33,3.52494158]
["bitfinex-derivatives","SOLF0:USTF0",1769785236497,9.62548335,116.44,116.34,3.44662429]
["bitfinex-derivatives","SOLF0:USTF0",1769785236701,9.62548335,116.44,116.35,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1769785236900,135.69051856,116.44,116.34,3.44662429]
["bitfinex-derivatives","SOLF0:USTF0",1769785237090,6.3300779,116.43,116.34,3.44662429]
["bitfinex-derivatives","SOLF0:USTF0",1769785238003,6.3300779,116.43,116.35,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1769785238004,7.7419,116.42,116.35,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1769785238198,7.7419,116.42,116.35,11.10717665]
["bitfinex-derivatives","SOLF0:USTF0",1769785238506,10.92036714,116.47,116.39,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1769785238697,6.34000312,116.46,116.39,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1769785239201,123.53126714,116.5,116.4,3.36077665]
["bitfinex-derivatives","SOLF0:USTF0",1769785239503,3.18156714,116.48,116.4,3.36077665]
["bitfinex-derivatives","SOLF0:USTF0",1769785239696,7.7393,116.46,116.37,65.36077665]
["bitfinex-derivatives","SOLF0:USTF0",1769785240109,3.18156714,116.48,116.38,3.36077665]
["bitfinex-derivatives","SOLF0:USTF0",1769785240300,9.52117166,116.48,116.4,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1769785240603,3.18156714,116.48,116.4,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1769785240993,7.7386,116.47,116.4,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1769785241193,8.63407745,116.45,116.37,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1769785241404,129.03367745,116.45,116.35,3.36077665]
["bitfinex-derivatives","SOLF0:USTF0",1769785241596,6.33461562,116.44,116.35,3.36077665]
["bitfinex-derivatives","SOLF0:USTF0",1769785242401,7.7412,116.43,116.35,11.10707665]
["bitfinex-derivatives","SOLF0:USTF0",1769785242602,2.98104224,116.45,116.36,3.36077665]
["bitfinex-derivatives","SOLF0:USTF0",1769785242999,6.33720221,116.46,116.37,3.36077665]
["bitfinex-derivatives","SOLF0:USTF0",1769785243203,8.63602152,116.47,116.37,3.36077665]
["bitfinex-derivatives","SOLF0:USTF0",1769785243398,2.98298631,116.47,116.38,123.82987665]
["bitfinex-derivatives","SOLF0:USTF0",1769785243605,6.33704147,116.48,116.39,3.36077665]
["bitfinex-derivatives","SOLF0:USTF0",1769785243807,7.7382,116.48,116.41,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1769785244600,7.7371,116.5,116.42,11.10247665]
["bitfinex-derivatives","SOLF0:USTF0",1769785245204,7.7372,116.49,116.42,11.10247665]
["bitfinex-derivatives","SOLF0:USTF0",1769785246407,2.96898042,116.51,116.42,11.10247665]
["bitfinex-derivatives","SOLF0:USTF0",1769785246704,9.29771625,116.51,116.42,11.10247665]
["bitfinex-derivatives","SOLF0:USTF0",1769785247294,7.7366,116.5,116.42,11.10247665]
["bitfinex-derivatives","SOLF0:USTF0",1769785248711,7.7366,116.5,116.43,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1769785249605,7.7366,116.5,116.42,3.36077665]
["bitfinex-derivatives","SOLF0:USTF0",1769785250103,2.97936625,116.5,116.39,346.46077665]
["bitfinex-derivatives","SOLF0:USTF0",1769785250407,123.34844905,116.47,116.39,3.36077665]
["bitfinex-derivatives","SOLF0:USTF0",1769785250803,123.34844905,116.47,116.35,120.498]
["bitfinex-derivatives","SOLF0:USTF0",1769785250804,2.97104905,116.46,116.36,3.36077665]
["bitfinex-derivatives","SOLF0:USTF0",1769785252110,2.97104905,116.43,116.33,3.36077665]
["bitfinex-derivatives","SOLF0:USTF0",1769785253711,5.62852338,116.42,116.33,3.36077665]
["bitfinex-derivatives","SOLF0:USTF0",1769785254207,2.96483793,116.41,116.32,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1769785254410,2.96483793,116.39,116.3,3.36077665]
["bitfinex-derivatives","SOLF0:USTF0",1769785255405,7.7446,116.38,116.3,11.11007665]
["bitfinex-derivatives","SOLF0:USTF0",1769785256308,7.7453,116.37,116.3,3.36077665]
["bitfinex-derivatives","SOLF0:USTF0",1769785258116,7.746,116.36,116.27,11.11217665]
["bitfinex-derivatives","SOLF0:USTF0",1769785258311,2.94738943,116.35,116.27,3.36077665]
["bitfinex-derivatives","SOLF0:USTF0",1769785258713,10.69468943,116.34,116.26,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1769785259020,2.94738943,116.37,116.28,3.36077665]
["bitfinex-derivatives","SOLF0:USTF0",1769785259215,2.94738943,116.37,116.29,11.11097665]
["bitfinex-derivatives","SOLF0:USTF0",1769785259817,2.94738943,116.36,116.29,3.36077665]
["bitfinex-derivatives","SOLF0:USTF0",1769785260114,2.94738943,116.36,116.27,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1769785260321,2.92186236,116.35,116.27,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1769785260625,126.78251151,116.37,116.28,11.11177665]
["bitfinex-derivatives","SOLF0:USTF0",1769785260626,7.7456,116.37,116.28,11.11177665]
["bitfinex-derivatives","SOLF0:USTF0",1769785260923,14.84767505,116.36,116.28,3.36077665]
["bitfinex-derivatives","SOLF0:USTF0",1769785261119,5.62852338,116.34,116.26,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1769785261317,2.92186236,116.33,116.25,3.36077665]
["bitfinex-derivatives","SOLF0:USTF0",1769785261512,126.14312338,116.34,116.22,3.36077665]
["bitfinex-derivatives","SOLF0:USTF0",1769785261513,2.92186236,116.31,116.22,3.36077665]
["bitfinex-derivatives","SOLF0:USTF0",1769785261918,10.67116236,116.31,116.22,11.11537665]
["bitfinex-derivatives","SOLF0:USTF0",1769785262311,8.54655514,116.3,116.19,3.36077665]
["bitfinex-derivatives","SOLF0:USTF0",1769785262714,7.7506,116.29,116.21,3.36077665]
["bitfinex-derivatives","SOLF0:USTF0",1769785262911,5.62852338,116.32,116.22,3.36077665]
["bitfinex-derivatives","SOLF0:USTF0",1769785263125,5.62852338,116.32,116.23,3.36077665]
["bitfinex-derivatives","SOLF0:USTF0",1769785263426,9.20372674,116.31,116.21,3.36077665]
["bitfinex-derivatives","SOLF0:USTF0",1769785263626,2.91803176,116.31,116.21,3.36077665]
["bitfinex-derivatives","SOLF0:USTF0",1769785264127,2.91803176,116.31,116.22,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1769785264425,2.91803176,116.31,116.22,11.11567665]
["bitfinex-derivatives","SOLF0:USTF0",1769785264620,2.91803176,116.31,116.23,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1769785264817,2.91803176,116.31,116.22,3.36077665]
["bitfinex-derivatives","SOLF0:USTF0",1769785265127,2.91803176,116.31,116.2,120.6523]
["bitfinex-derivatives","SOLF0:USTF0",1769785265128,2.82100067,116.29,116.19,3.36077665]
["bitfinex-derivatives","SOLF0:USTF0",1769785265623,2.82100067,116.27,116.16,124.05517665]
["bitfinex-derivatives","SOLF0:USTF0",1769785265821,2.82100067,116.27,116.17,3.36077665]
["bitfinex-derivatives","SOLF0:USTF0",1769785266032,7.7532,116.25,116.17,11.11877665]
["bitfinex-derivatives","SOLF0:USTF0",1769785266229,2.82100067,116.26,116.18,3.36077665]
["bitfinex-derivatives","SOLF0:USTF0",1769785266415,10.57360067,116.26,116.18,3.36077665]
["bitfinex-derivatives","SOLF0:USTF0",1769785266614,8.44952405,116.26,116.18,3.36077665]
["bitfinex-derivatives","SOLF0:USTF0",1769785266828,8.44952405,116.26,116.16,3.46664323]
["bitfinex-derivatives","SOLF0:USTF0",1769785267724,2.75497577,116.25,116.16,3.46664323]
["bitfinex-derivatives","SOLF0:USTF0",1769785268324,8.37786918,116.24,116.16,3.46664323]
["bitfinex-derivatives","SOLF0:USTF0",1769785268923,2.7493458,116.24,116.16,11.22564323]
["bitfinex-derivatives","SOLF0:USTF0",1769785269228,2.7493458,116.27,116.16,3.46664323]
["bitfinex-derivatives","SOLF0:USTF0",1769785269535,2.7493458,116.29,116.19,3.46664323]
["bitfinex-derivatives","SOLF0:USTF0",1769785269821,7.7519,116.27,116.19,3.46664323]
["bitfinex-derivatives","SOLF0:USTF0",1769785270217,2.7493458,116.29,116.19,3.46664323]
["bitfinex-derivatives","SOLF0:USTF0",1769785270422,10.5003458,116.29,116.21,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1769785270626,123.12792075,116.32,116.22,3.46664323]
["bitfinex-derivatives","SOLF0:USTF0",1769785270923,8.22274413,116.29,116.19,120.6652]
["bitfinex-derivatives","SOLF0:USTF0",1769785271125,120.5446,116.31,116.19,120.6652]
["bitfinex-derivatives","SOLF0:USTF0",1769785271126,2.59422075,116.31,116.21,3.46664323]
["bitfinex-derivatives","SOLF0:USTF0",1769785271323,2.59422075,116.31,116.22,3.46664323]
["bitfinex-derivatives","SOLF0:USTF0",1769785271623,2.59422075,116.31,116.23,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1769785271840,2.59422075,116.31,116.22,3.46664323]
["bitfinex-derivatives","SOLF0:USTF0",1769785272221,2.59422075,116.31,116.23,3.46664323]
["bitfinex-derivatives","SOLF0:USTF0",1769785272427,2.60842478,116.34,116.23,3.46664323]
["bitfinex-derivatives","SOLF0:USTF0",1769785272724,2.60842478,116.34,116.22,120.6328]
["bitfinex-derivatives","SOLF0:USTF0",1769785272725,7.7485,116.32,116.25,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1769785272926,7.7485,116.32,116.24,3.46664323]
["bitfinex-derivatives","SOLF0:USTF0",1769785273326,2.60842478,116.31,116.21,3.46664323]
["bitfinex-derivatives","SOLF0:USTF0",1769785274137,7.7499,116.3,116.23,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1769785277029,7.7506,116.29,116.21,3.46664323]
["bitfinex-derivatives","SOLF0:USTF0",1769785278534,2.66076958,116.3,116.21,3.46664323]
["bitfinex-derivatives","SOLF0:USTF0",1769785278535,2.66076958,116.3,116.23,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1769785278735,2.66076958,116.3,116.21,3.46664323]
["bitfinex-derivatives","SOLF0:USTF0",1769785278935,2.6570068,116.29,116.2,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1769785279134,2.6570068,116.29,116.18,3.46664323]
["bitfinex-derivatives","SOLF0:USTF0",1769785279135,2.6570068,116.28,116.18,3.46664323]
["bitfinex-derivatives","SOLF0:USTF0",1769785280032,2.6570068,116.24,116.15,3.46664323]
["bitfinex-derivatives","SOLF0:USTF0",1769785280635,10.4113068,116.24,116.17,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1769785280837,2.6570068,116.24,116.15,3.46664323]
["bitfinex-derivatives","SOLF0:USTF0",1769785282024,2.6570068,116.24,116.17,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1769785282925,7.7546,116.23,116.15,11.22594323]
["bitfinex-derivatives","SOLF0:USTF0",1769785283130,7.7546,116.23,116.15,3.46664323]
["bitfinex-derivatives","SOLF0:USTF0",1769785283737,5.62852338,116.25,116.14,120.7157]
["bitfinex-derivatives","SOLF0:USTF0",1769785283738,7.7537,116.25,116.18,3.46664323]
["bitfinex-derivatives","SOLF0:USTF0",1769785283934,2.70767274,116.25,116.18,3.46664323]
["bitfinex-derivatives","SOLF0:USTF0",1769785284337,123.31407274,116.25,116.15,3.46664323]
["bitfinex-derivatives","SOLF0:USTF0",1769785284638,2.70186792,116.24,116.15,3.46664323]
["bitfinex-derivatives","SOLF0:USTF0",1769785284837,2.70186792,116.24,116.18,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1769785285238,5.62852338,116.26,116.18,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1769785285435,2.70186792,116.27,116.19,11.22314323]
["bitfinex-derivatives","SOLF0:USTF0",1769785285743,2.70186792,116.27,116.16,124.16234323]
["bitfinex-derivatives","SOLF0:USTF0",1769785286145,2.70186792,116.27,116.17,3.46664323]
["bitfinex-derivatives","SOLF0:USTF0",1769785286340,2.70186792,116.27,116.18,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1769785286341,7.7531,116.25,116.18,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1769785286543,2.71987198,116.23,116.14,3.46664323]
["bitfinex-derivatives","SOLF0:USTF0",1769785289238,10.47487198,116.23,116.14,3.46664323]
["bitfinex-derivatives","SOLF0:USTF0",1769785290034,10.47487198,116.23,116.15,3.46664323]
["bitfinex-derivatives","SOLF0:USTF0",1769785290237,7.7552,116.22,116.15,3.46664323]
["bitfinex-derivatives","SOLF0:USTF0",1769785290541,2.71987198,116.23,116.15,3.46664323]
["bitfinex-derivatives","SOLF0:USTF0",1769785291247,10.47497198,116.23,116.15,3.46664323]
["bitfinex-derivatives","SOLF0:USTF0",1769785291545,2.71987198,116.23,116.15,3.46664323]
["bitfinex-derivatives","SOLF0:USTF0",1769785291742,2.6845766,116.21,116.15,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1769785291947,2.6845766,116.21,116.12,3.46664323]
["bitfinex-derivatives","SOLF0:USTF0",1769785292344,2.68182934,116.19,116.12,3.46664323]
["bitfinex-derivatives","SOLF0:USTF0",1769785292939,2.68182934,116.19,116.11,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1769785293146,2.68182934,116.19,116.09,3.46664323]
["bitfinex-derivatives","SOLF0:USTF0",1769785293646,10.43952934,116.19,116.1,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1769785293847,2.68182934,116.19,116.1,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1769785294451,7.7586,116.17,116.1,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1769785294842,2.68182934,116.19,116.1,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1769785295146,2.68182934,116.19,116.1,3.46664323]
["bitfinex-derivatives","SOLF0:USTF0",1769785295346,128.9608551,116.22,116.11,3.46664323]
["bitfinex-derivatives","SOLF0:USTF0",1769785295643,2.69373172,116.22,116.13,3.46664323]
["bitfinex-derivatives","SOLF0:USTF0",1769785295955,2.69373172,116.25,116.15,3.46664323]
["bitfinex-derivatives","SOLF0:USTF0",1769785296251,2.69373172,116.25,116.16,3.38626863]
["bitfinex-derivatives","SOLF0:USTF0",1769785296440,2.69373172,116.25,116.17,3.38626863]
["bitfinex-derivatives","SOLF0:USTF0",1769785297340,10.44733172,116.25,116.18,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1769785297552,297.67118133,116.29,116.19,3.23955781]
["bitfinex-derivatives","SOLF0:USTF0",1769785297746,2.69118133,116.29,116.2,3.23955781]
["bitfinex-derivatives","SOLF0:USTF0",1769785298248,10.44168133,116.29,116.21,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1769785298747,2.69118133,116.29,116.22,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1769785299654,10.44168133,116.29,116.21,3.23955781]
["bitfinex-derivatives","SOLF0:USTF0",1769785300051,2.69118133,116.29,116.21,3.23955781]
["bitfinex-derivatives","SOLF0:USTF0",1769785300350,2.69118133,116.29,116.2,120.6543]
["bitfinex-derivatives","SOLF0:USTF0",1769785300351,2.67459084,116.28,116.2,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1769785300555,2.67459084,116.28,116.18,3.23955781]
["bitfinex-derivatives","SOLF0:USTF0",1769785300748,8.96712973,116.28,116.18,3.23955781]
["bitfinex-derivatives","SOLF0:USTF0",1769785301059,2.67459084,116.27,116.18,3.23955781]
["bitfinex-derivatives","SOLF0:USTF0",1769785301946,6.29253889,116.28,116.18,3.23955781]
["bitfinex-derivatives","SOLF0:USTF0",1769785302149,7.7525,116.26,116.19,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1769785302548,7.7525,116.26,116.19,10.99655781]
["bitfinex-derivatives","SOLF0:USTF0",1769785302945,10.42619084,116.28,116.19,10.99655781]
["bitfinex-derivatives","SOLF0:USTF0",1769785303149,2.70188983,116.3,116.2,3.23955781]
["bitfinex-derivatives","SOLF0:USTF0",1769785303345,2.70188983,116.33,116.23,3.23955781]
["bitfinex-derivatives","SOLF0:USTF0",1769785303549,9.01667472,116.33,116.25,3.23955781]
["bitfinex-derivatives","SOLF0:USTF0",1769785303862,2.70188983,116.36,116.25,3.23955781]
["bitfinex-derivatives","SOLF0:USTF0",1769785304059,6.31609481,116.35,116.27,10.99115781]
["bitfinex-derivatives","SOLF0:USTF0",1769785304562,2.69348175,116.38,116.28,3.23955781]
["bitfinex-derivatives","SOLF0:USTF0",1769785304750,6.31824136,116.37,116.28,3.23955781]
["bitfinex-derivatives","SOLF0:USTF0",1769785304956,6.31824136,116.36,116.28,3.23955781]
["bitfinex-derivatives","SOLF0:USTF0",1769785305158,9.01172311,116.35,116.26,3.23955781]
["bitfinex-derivatives","SOLF0:USTF0",1769785305360,6.31824136,116.34,116.26,3.23955781]
["bitfinex-derivatives","SOLF0:USTF0",1769785305667,6.31824136,116.33,116.26,3.23955781]
["bitfinex-derivatives","SOLF0:USTF0",1769785306160,14.06624136,116.33,116.26,3.23955781]
["bitfinex-derivatives","SOLF0:USTF0",1769785306351,6.31824136,116.32,116.24,3.23955781]
["bitfinex-derivatives","SOLF0:USTF0",1769785306754,10.43707839,116.33,116.24,3.23955781]
["bitfinex-derivatives","SOLF0:USTF0",1769785307162,2.68907839,116.31,116.21,123.88215781]
["bitfinex-derivatives","SOLF0:USTF0",1769785307357,2.68907839,116.31,116.21,3.23955781]
["bitfinex-derivatives","SOLF0:USTF0",1769785307559,9.00238746,116.31,116.21,3.23955781]
["bitfinex-derivatives","SOLF0:USTF0",1769785307756,10.43927839,116.3,116.21,3.23955781]
["bitfinex-derivatives","SOLF0:USTF0",1769785309566,10.43927839,116.3,116.21,10.99515781]
["bitfinex-derivatives","SOLF0:USTF0",1769785309770,2.70706946,116.28,116.18,129.55768299]
["bitfinex-derivatives","SOLF0:USTF0",1769785310059,2.70706946,116.28,116.19,3.23955781]
["bitfinex-derivatives","SOLF0:USTF0",1769785310270,2.70706946,116.28,116.18,120.6761]
["bitfinex-derivatives","SOLF0:USTF0",1769785310271,10.45866946,116.28,116.2,10.99585781]
["bitfinex-derivatives","SOLF0:USTF0",1769785311865,128.3052,116.3,116.21,10.99525781]
["bitfinex-derivatives","SOLF0:USTF0",1769785312065,2.69276906,116.31,116.22,3.23955781]
["bitfinex-derivatives","SOLF0:USTF0",1769785312255,2.69276906,116.34,116.24,3.23955781]
["bitfinex-derivatives","SOLF0:USTF0",1769785312460,123.14823025,116.37,116.27,3.23955781]
["bitfinex-derivatives","SOLF0:USTF0",1769785312757,6.31442417,116.36,116.27,3.23955781]
["bitfinex-derivatives","SOLF0:USTF0",1769785312962,14.06032417,116.36,116.28,10.99045781]
["bitfinex-derivatives","SOLF0:USTF0",1769785313163,14.06032417,116.36,116.26,126.23412518]
["bitfinex-derivatives","SOLF0:USTF0",1769785313164,2.66563025,116.37,116.29,3.23955781]
["bitfinex-derivatives","SOLF0:USTF0",1769785313358,6.31052838,116.38,116.3,3.23955781]
["bitfinex-derivatives","SOLF0:USTF0",1769785313666,426.56017775,116.41,116.3,3.23955781]
["bitfinex-derivatives","SOLF0:USTF0",1769785313667,2.66563025,116.42,116.31,3.23955781]
["bitfinex-derivatives","SOLF0:USTF0",1769785313863,8.97734745,116.42,116.31,3.23955781]
["bitfinex-derivatives","SOLF0:USTF0",1769785314068,8.97734745,116.42,116.33,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1769785314367,2.66563025,116.42,116.33,3.23955781]
["bitfinex-derivatives","SOLF0:USTF0",1769785314964,2.84701674,116.45,116.36,3.23955781]
["bitfinex-derivatives","SOLF0:USTF0",1769785315260,2.84701674,116.48,116.37,3.23955781]
["bitfinex-derivatives","SOLF0:USTF0",1769785315462,128.82844192,116.51,116.4,3.23955781]
["bitfinex-derivatives","SOLF0:USTF0",1769785315770,2.84701674,116.48,116.37,123.71745781]
["bitfinex-derivatives","SOLF0:USTF0",1769785316069,2.84701674,116.48,116.39,123.69805781]
["bitfinex-derivatives","SOLF0:USTF0",1769785316257,2.84701674,116.48,116.39,3.23955781]
["bitfinex-derivatives","SOLF0:USTF0",1769785316464,2.84701674,116.48,116.39,10.98305781]
["bitfinex-derivatives","SOLF0:USTF0",1769785316872,2.84701674,116.48,116.39,3.23955781]
["bitfinex-derivatives","SOLF0:USTF0",1769785317762,10.58501674,116.48,116.39,3.23955781]
["bitfinex-derivatives","SOLF0:USTF0",1769785317962,2.86378687,116.5,116.4,3.23955781]
["bitfinex-derivatives","SOLF0:USTF0",1769785318675,2.86378687,116.5,116.42,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1769785318872,2.86378687,116.5,116.4,3.23955781]
["bitfinex-derivatives","SOLF0:USTF0",1769785320066,8.42173422,116.49,116.4,3.23955781]
["bitfinex-derivatives","SOLF0:USTF0",1769785320365,2.79581701,116.51,116.42,3.23955781]
["bitfinex-derivatives","SOLF0:USTF0",1769785320771,2.79581701,116.51,116.42,10.98095781]
["bitfinex-derivatives","SOLF0:USTF0",1769785321867,10.53191701,116.51,116.42,10.98095781]
["bitfinex-derivatives","SOLF0:USTF0",1769785322068,2.79581701,116.5,116.4,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1769785322372,2.79581701,116.49,116.39,3.23955781]
["bitfinex-derivatives","SOLF0:USTF0",1769785322570,2.75914179,116.47,116.39,3.23955781]
["bitfinex-derivatives","SOLF0:USTF0",1769785322874,2.75914179,116.47,116.37,3.23955781]
["bitfinex-derivatives","SOLF0:USTF0",1769785323275,10.49794179,116.47,116.38,3.23955781]
["bitfinex-derivatives","SOLF0:USTF0",1769785323476,2.75914179,116.47,116.38,3.23955781]
["bitfinex-derivatives","SOLF0:USTF0",1769785323775,120.357,116.49,116.38,3.23955781]
["bitfinex-derivatives","SOLF0:USTF0",1769785323970,7.7381,116.48,116.39,3.23955781]
["bitfinex-derivatives","SOLF0:USTF0",1769785324178,123.11875997,116.48,116.39,3.23955781]
["bitfinex-derivatives","SOLF0:USTF0",1769785324375,7.7403,116.45,116.36,10.98485781]
["bitfinex-derivatives","SOLF0:USTF0",1769785325070,2.75135997,116.46,116.38,3.23955781]
["bitfinex-derivatives","SOLF0:USTF0",1769785325271,7.7389,116.47,116.38,3.23955781]
["bitfinex-derivatives","SOLF0:USTF0",1769785325572,123.09035997,116.51,116.39,3.23955781]
["bitfinex-derivatives","SOLF0:USTF0",1769785326278,7.7376,116.49,116.4,11.30310113]
["bitfinex-derivatives","SOLF0:USTF0",1769785327072,10.48755997,116.51,116.42,3.56020113]
["bitfinex-derivatives","SOLF0:USTF0",1769785327472,2.75135997,116.51,116.42,3.56020113]
["bitfinex-derivatives","SOLF0:USTF0",1769785327680,7.7348,116.53,116.44,3.56020113]
["bitfinex-derivatives","SOLF0:USTF0",1769785328179,8.34723368,116.56,116.46,3.56020113]
["bitfinex-derivatives","SOLF0:USTF0",1769785328477,2.7052085,116.54,116.46,11.29890113]
["bitfinex-derivatives","SOLF0:USTF0",1769785328875,10.4392085,116.54,116.46,11.29890113]
["bitfinex-derivatives","SOLF0:USTF0",1769785329084,8.34723368,116.56,116.46,11.29890113]
["bitfinex-derivatives","SOLF0:USTF0",1769785329773,2.7052085,116.56,116.47,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1769785330487,2.7052085,116.56,116.47,11.29840113]
["bitfinex-derivatives","SOLF0:USTF0",1769785330685,2.71362568,116.59,116.49,3.56020113]
["bitfinex-derivatives","SOLF0:USTF0",1769785331185,2.71362568,116.59,116.49,11.29710113]
["bitfinex-derivatives","SOLF0:USTF0",1769785331186,10.44502568,116.58,116.49,11.29710113]
["bitfinex-derivatives","SOLF0:USTF0",1769785331378,2.71362568,116.57,116.46,524.64330113]
["bitfinex-derivatives","SOLF0:USTF0",1769785331686,2.71362568,116.57,116.45,126.03372518]
["bitfinex-derivatives","SOLF0:USTF0",1769785331687,2.71362568,116.56,116.47,3.56020113]
["bitfinex-derivatives","SOLF0:USTF0",1769785332374,10.44344394,116.55,116.45,11.29950113]
["bitfinex-derivatives","SOLF0:USTF0",1769785332575,10.44344394,116.55,116.45,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1769785332782,10.44344394,116.55,116.46,3.56020113]
["bitfinex-derivatives","SOLF0:USTF0",1769785333089,2.71014394,116.58,116.48,3.56020113]
["bitfinex-derivatives","SOLF0:USTF0",1769785333585,1.49343404,116.6,116.5,3.56020113]
["bitfinex-derivatives","SOLF0:USTF0",1769785333782,2.71014394,116.6,116.5,3.56020113]
["bitfinex-derivatives","SOLF0:USTF0",1769785333979,122.96604394,116.59,116.5,3.56020113]
["bitfinex-derivatives","SOLF0:USTF0",1769785334185,10.44074394,116.59,116.5,11.29630113]
["bitfinex-derivatives","SOLF0:USTF0",1769785334584,10.44074394,116.59,116.51,3.56020113]
["bitfinex-derivatives","SOLF0:USTF0",1769785334787,2.71014394,116.59,116.51,11.29590113]
["bitfinex-derivatives","SOLF0:USTF0",1769785336187,7.7296,116.61,116.52,3.56020113]
["bitfinex-derivatives","SOLF0:USTF0",1769785336488,120.1982,116.65,116.53,123.87490113]
["bitfinex-derivatives","SOLF0:USTF0",1769785336690,122.84242535,116.65,116.54,3.56020113]
["bitfinex-derivatives","SOLF0:USTF0",1769785336891,2.64422535,116.64,116.54,3.56020113]
["bitfinex-derivatives","SOLF0:USTF0",1769785337389,7.7283,116.63,116.55,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1769785337591,2.64422535,116.62,116.54,3.56020113]
["bitfinex-derivatives","SOLF0:USTF0",1769785337988,7.7299,116.6,116.51,11.29570113]
["bitfinex-derivatives","SOLF0:USTF0",1769785338184,10.37412535,116.6,116.51,11.29570113]
["bitfinex-derivatives","SOLF0:USTF0",1769785338585,2.64422535,116.6,116.52,11.29500113]
["bitfinex-derivatives","SOLF0:USTF0",1769785338886,7.729,116.62,116.53,3.56020113]
["bitfinex-derivatives","SOLF0:USTF0",1769785339687,7.7293,116.61,116.53,3.56020113]
["bitfinex-derivatives","SOLF0:USTF0",1769785340092,2.6369623,116.61,116.53,3.56020113]
["bitfinex-derivatives","SOLF0:USTF0",1769785340291,7.7314,116.58,116.5,340.98020113]
["bitfinex-derivatives","SOLF0:USTF0",1769785340488,2.61577557,116.6,116.5,340.98020113]
["bitfinex-derivatives","SOLF0:USTF0",1769785340692,2.61577557,116.59,116.5,340.98020113]
["bitfinex-derivatives","SOLF0:USTF0",1769785340882,7.7321,116.57,116.5,3.56020113]
["bitfinex-derivatives","SOLF0:USTF0",1769785341794,7.7326,116.56,116.47,3.56020113]
["bitfinex-derivatives","SOLF0:USTF0",1769785341990,10.34837557,116.56,116.47,11.29810113]
["bitfinex-derivatives","SOLF0:USTF0",1769785342586,122.89875669,116.55,116.47,3.56020113]
["bitfinex-derivatives","SOLF0:USTF0",1769785342781,2.60415669,116.53,116.45,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1769785343185,2.60415669,116.52,116.44,3.56020113]
["bitfinex-derivatives","SOLF0:USTF0",1769785343386,122.94275669,116.51,116.41,3.56020113]
["bitfinex-derivatives","SOLF0:USTF0",1769785343692,122.95275669,116.5,116.41,3.56020113]
["bitfinex-derivatives","SOLF0:USTF0",1769785343987,2.60415669,116.5,116.41,3.56020113]
["bitfinex-derivatives","SOLF0:USTF0",1769785344381,7.7375,116.49,116.41,11.30250113]
["bitfinex-derivatives","SOLF0:USTF0",1769785345797,2.60415669,116.5,116.41,11.30250113]
["bitfinex-derivatives","SOLF0:USTF0",1769785345988,2.60415669,116.5,116.42,3.56020113]
["bitfinex-derivatives","SOLF0:USTF0",1769785346381,7.7357,116.52,116.43,3.56020113]
["bitfinex-derivatives","SOLF0:USTF0",1769785349299,7.7357,116.52,116.44,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1769785350002,7.7341,116.54,116.46,3.56020113]
["bitfinex-derivatives","SOLF0:USTF0",1769785350188,8.19095241,116.56,116.46,3.56020113]
["bitfinex-derivatives","SOLF0:USTF0",1769785350693,2.54892723,116.56,116.46,3.56020113]
["bitfinex-derivatives","SOLF0:USTF0",1769785351398,7.7335,116.55,116.47,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1769785352309,2.54892723,116.56,116.48,7.7376]
["bitfinex-derivatives","SOLF0:USTF0",1769785352506,2.54892723,116.56,116.48,11.29780113]
["bitfinex-derivatives","SOLF0:USTF0",1769785353205,2.54892723,116.56,116.48,3.56020113]
["bitfinex-derivatives","SOLF0:USTF0",1769785354301,10.22488632,116.55,116.48,3.56020113]
["bitfinex-derivatives","SOLF0:USTF0",1769785354601,2.49148632,116.55,116.45,3.56020113]
["bitfinex-derivatives","SOLF0:USTF0",1769785354908,2.49148632,116.51,116.42,3.56020113]
["bitfinex-derivatives","SOLF0:USTF0",1769785355205,2.49148632,116.49,116.39,124.01650113]
["bitfinex-derivatives","SOLF0:USTF0",1769785355407,2.49148632,116.49,116.4,3.56020113]
["bitfinex-derivatives","SOLF0:USTF0",1769785355802,7.737,116.5,116.41,3.56020113]
["bitfinex-derivatives","SOLF0:USTF0",1769785356106,2.49148632,116.52,116.42,123.98570113]
["bitfinex-derivatives","SOLF0:USTF0",1769785356307,2.49148632,116.52,116.43,3.56020113]
["bitfinex-derivatives","SOLF0:USTF0",1769785356618,2.50251083,116.55,116.46,3.35498261]
["bitfinex-derivatives","SOLF0:USTF0",1769785356904,7.7346,116.53,116.46,3.35498261]
["bitfinex-derivatives","SOLF0:USTF0",1769785357104,2.50202268,116.55,116.45,3.31671083]
["bitfinex-derivatives","SOLF0:USTF0",1769785357906,7.7328,116.56,116.47,3.31671083]
["bitfinex-derivatives","SOLF0:USTF0",1769785358108,122.76752268,116.58,116.47,3.31671083]
["bitfinex-derivatives","SOLF0:USTF0",1769785358406,2.50803969,116.55,116.44,123.72191083]
["bitfinex-derivatives","SOLF0:USTF0",1769785358703,2.50803969,116.55,116.47,3.31671083]
["bitfinex-derivatives","SOLF0:USTF0",1769785359701,2.50803969,116.55,116.47,4.31671083]
["bitfinex-derivatives","SOLF0:USTF0",1769785360099,2.50803969,116.54,116.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1769785360806,7.7331,116.56,116.47,4.31671083]
["bitfinex-derivatives","SOLF0:USTF0",1769785361004,7.7331,116.56,116.48,3.31671083]
["bitfinex-derivatives","SOLF0:USTF0",1769785361197,2.55799471,116.6,116.51,3.31671083]
["bitfinex-derivatives","SOLF0:USTF0",1769785361510,8.20001989,116.63,116.53,11.05091083]
["bitfinex-derivatives","SOLF0:USTF0",1769785361810,2.55799471,116.62,116.53,11.05091083]
["bitfinex-derivatives","SOLF0:USTF0",1769785362001,7.7299,116.6,116.53,3.31671083]
["bitfinex-derivatives","SOLF0:USTF0",1769785362200,2.55799471,116.62,116.53,3.31671083]
["bitfinex-derivatives","SOLF0:USTF0",1769785362609,122.78309471,116.62,116.53,3.31671083]
["bitfinex-derivatives","SOLF0:USTF0",1769785362803,2.5626921,116.61,116.53,3.31671083]
["bitfinex-derivatives","SOLF0:USTF0",1769785362995,2.5626921,116.6,116.5,3.31671083]
["bitfinex-derivatives","SOLF0:USTF0",1769785363309,7.7313,116.58,116.5,3.31671083]
["bitfinex-derivatives","SOLF0:USTF0",1769785363712,2.5626921,116.58,116.5,3.31671083]
["bitfinex-derivatives","SOLF0:USTF0",1769785363908,2.5626921,116.56,116.47,4.31671083]
["bitfinex-derivatives","SOLF0:USTF0",1769785364211,2.5626921,116.55,116.47,4.31671083]
["bitfinex-derivatives","SOLF0:USTF0",1769785364400,2.53629784,116.54,116.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1769785365112,10.27069784,116.54,116.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1769785365808,6.3297815,116.53,116.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1769785366211,10.27069784,116.54,116.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1769785366713,6.330658,116.53,116.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1769785366913,6.330658,116.52,116.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1769785367117,2.5464643,116.5,116.41,3.31671083]
["bitfinex-derivatives","SOLF0:USTF0",1769785368224,8.8771223,116.5,116.41,3.31671083]
["bitfinex-derivatives","SOLF0:USTF0",1769785368519,5.62636706,116.52,116.43,11.05771083]
["bitfinex-derivatives","SOLF0:USTF0",1769785368812,6.3362077,116.51,116.43,11.05771083]
["bitfinex-derivatives","SOLF0:USTF0",1769785369009,6.3362077,116.5,116.43,3.31671083]
["bitfinex-derivatives","SOLF0:USTF0",1769785369312,6.3362077,116.49,116.43,3.31671083]
["bitfinex-derivatives","SOLF0:USTF0",1769785369515,2.52114833,116.51,116.43,3.31671083]
["bitfinex-derivatives","SOLF0:USTF0",1769785369718,7.7372,116.49,116.4,3.31671083]
["bitfinex-derivatives","SOLF0:USTF0",1769785370818,7.7372,116.49,116.42,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1769785372111,7.7372,116.49,116.42,11.05841083]
["bitfinex-derivatives","SOLF0:USTF0",1769785372415,14.07518693,116.48,116.4,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1769785372716,6.33736546,116.47,116.4,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1769785372911,2.50688144,116.48,116.39,3.31671083]
["bitfinex-derivatives","SOLF0:USTF0",1769785373102,6.33694791,116.47,116.39,3.31671083]
["bitfinex-derivatives","SOLF0:USTF0",1769785373304,2.50688144,116.48,116.39,3.31671083]
["bitfinex-derivatives","SOLF0:USTF0",1769785373506,126.71095448,116.47,116.39,3.31671083]
["bitfinex-derivatives","SOLF0:USTF0",1769785373805,8.1332485,116.48,116.39,11.06041083]
["bitfinex-derivatives","SOLF0:USTF0",1769785374208,7.7392,116.46,116.39,11.06041083]
["bitfinex-derivatives","SOLF0:USTF0",1769785374614,7.7392,116.46,116.39,3.31671083]
["bitfinex-derivatives","SOLF0:USTF0",1769785376121,2.46895545,116.44,116.34,3.31671083]
["bitfinex-derivatives","SOLF0:USTF0",1769785376311,2.46516836,116.43,116.34,3.31671083]
["bitfinex-derivatives","SOLF0:USTF0",1769785377010,6.32014193,116.43,116.34,3.31671083]
["bitfinex-derivatives","SOLF0:USTF0",1769785377218,2.46516836,116.44,116.34,3.31671083]
["bitfinex-derivatives","SOLF0:USTF0",1769785377416,2.46516836,116.42,116.33,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1769785377710,8.78180857,116.42,116.33,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1769785377912,7.7433,116.4,116.33,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1769785378210,7.7433,116.4,116.31,11.06551083]
["bitfinex-derivatives","SOLF0:USTF0",1769785378614,7.7433,116.4,116.32,3.31671083]
["bitfinex-derivatives","SOLF0:USTF0",1769785379016,122.90653243,116.4,116.32,3.31671083]
["bitfinex-derivatives","SOLF0:USTF0",1769785379415,2.45663243,116.4,116.32,3.31671083]
["bitfinex-derivatives","SOLF0:USTF0",1769785380313,2.45663243,116.4,116.29,3.31671083]
["bitfinex-derivatives","SOLF0:USTF0",1769785380314,2.44488188,116.37,116.29,3.31671083]
["bitfinex-derivatives","SOLF0:USTF0",1769785380522,128.55364894,116.37,116.29,3.31671083]
["bitfinex-derivatives","SOLF0:USTF0",1769785380715,7.7445,116.38,116.31,11.06571083]
["bitfinex-derivatives","SOLF0:USTF0",1769785381026,7.7445,116.38,116.31,3.31671083]
["bitfinex-derivatives","SOLF0:USTF0",1769785381214,2.44488188,116.37,116.28,3.31671083]
["bitfinex-derivatives","SOLF0:USTF0",1769785381413,7.7465,116.35,116.28,11.06741083]
["bitfinex-derivatives","SOLF0:USTF0",1769785381607,7.7465,116.35,116.28,3.31671083]
["bitfinex-derivatives","SOLF0:USTF0",1769785381815,2.44488188,116.35,116.25,123.91121083]
["bitfinex-derivatives","SOLF0:USTF0",1769785382114,2.44488188,116.35,116.26,3.31671083]
["bitfinex-derivatives","SOLF0:USTF0",1769785382313,122.95191301,116.34,116.26,3.31671083]
["bitfinex-derivatives","SOLF0:USTF0",1769785382516,122.96141301,116.33,116.23,3.31671083]
["bitfinex-derivatives","SOLF0:USTF0",1769785383121,122.97621301,116.32,116.23,3.31671083]
["bitfinex-derivatives","SOLF0:USTF0",1769785384017,2.43791301,116.32,116.23,3.31671083]
["bitfinex-derivatives","SOLF0:USTF0",1769785384212,123.0002765,116.31,116.23,3.31671083]
["bitfinex-derivatives","SOLF0:USTF0",1769785384514,126.14986706,116.33,116.25,3.31671083]
["bitfinex-derivatives","SOLF0:USTF0",1769785384515,7.7483,116.33,116.25,3.31671083]
["bitfinex-derivatives","SOLF0:USTF0",1769785385112,126.09966706,116.38,116.27,3.31671083]
["bitfinex-derivatives","SOLF0:USTF0",1769785385320,128.55064356,116.38,116.27,3.31671083]
["bitfinex-derivatives","SOLF0:USTF0",1769785385510,2.4509765,116.37,116.27,3.31671083]
["bitfinex-derivatives","SOLF0:USTF0",1769785385718,122.9337765,116.37,116.27,3.31671083]
["bitfinex-derivatives","SOLF0:USTF0",1769785385918,2.4509765,116.36,116.27,3.31671083]
["bitfinex-derivatives","SOLF0:USTF0",1769785387219,5.62636706,116.38,116.27,3.31671083]
["bitfinex-derivatives","SOLF0:USTF0",1769785387424,288.09202907,116.39,116.28,3.22208887]
["bitfinex-derivatives","SOLF0:USTF0",1769785387620,2.43202907,116.38,116.28,3.22208887]
["bitfinex-derivatives","SOLF0:USTF0",1769785388018,2.43202907,116.38,116.3,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1769785388420,2.43202907,116.38,116.29,3.22208887]
["bitfinex-derivatives","SOLF0:USTF0",1769785389021,2.41347159,116.41,116.31,3.22208887]
["bitfinex-derivatives","SOLF0:USTF0",1769785389524,2.41347159,116.41,116.32,3.22208887]
["bitfinex-derivatives","SOLF0:USTF0",1769785389722,2.41347159,116.44,116.34,3.22208887]
["bitfinex-derivatives","SOLF0:USTF0",1769785390120,7.7413,116.43,116.34,10.96898887]
["bitfinex-derivatives","SOLF0:USTF0",1769785390428,2.55502524,116.43,116.34,3.22208887]
["bitfinex-derivatives","SOLF0:USTF0",1769785391016,8.1813923,116.46,116.35,3.22208887]
["bitfinex-derivatives","SOLF0:USTF0",1769785391418,8.1813923,116.46,116.37,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1769785391419,10.29432524,116.46,116.37,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1769785391619,10.29432524,116.46,116.37,10.96708887]
["bitfinex-derivatives","SOLF0:USTF0",1769785391926,7.7369,116.5,116.41,3.22208887]
["bitfinex-derivatives","SOLF0:USTF0",1769785392126,10.29192524,116.5,116.41,3.22208887]
["bitfinex-derivatives","SOLF0:USTF0",1769785392331,128.5290923,116.5,116.41,3.22208887]
["bitfinex-derivatives","SOLF0:USTF0",1769785392521,7.7381,116.48,116.39,10.96558887]
["bitfinex-derivatives","SOLF0:USTF0",1769785393425,2.56460618,116.47,116.37,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1769785393627,2.56460618,116.46,116.36,3.22208887]
["bitfinex-derivatives","SOLF0:USTF0",1769785393930,7.7401,116.45,116.36,3.22208887]
["bitfinex-derivatives","SOLF0:USTF0",1769785394229,2.60131381,116.44,116.36,3.22208887]
["bitfinex-derivatives","SOLF0:USTF0",1769785394734,120.3993,116.45,116.36,3.22208887]
["bitfinex-derivatives","SOLF0:USTF0",1769785394735,2.60131381,116.45,116.36,3.22208887]
["bitfinex-derivatives","SOLF0:USTF0",1769785395318,2.60131381,116.45,116.37,3.22208887]
["bitfinex-derivatives","SOLF0:USTF0",1769785395524,122.97301381,116.48,116.37,3.22208887]
["bitfinex-derivatives","SOLF0:USTF0",1769785396030,2.60131381,116.47,116.37,3.22208887]
["bitfinex-derivatives","SOLF0:USTF0",1769785396417,2.60131381,116.47,116.38,3.22208887]
["bitfinex-derivatives","SOLF0:USTF0",1769785396831,123.00022241,116.46,116.38,3.22208887]
["bitfinex-derivatives","SOLF0:USTF0",1769785397032,123.00022241,116.46,116.35,13.37236706]
["bitfinex-derivatives","SOLF0:USTF0",1769785397033,123.01012241,116.45,116.35,10.96808887]
["bitfinex-derivatives","SOLF0:USTF0",1769785397234,123.01012241,116.45,116.36,3.22208887]
["bitfinex-derivatives","SOLF0:USTF0",1769785397531,7.741,116.44,116.36,3.22208887]
["bitfinex-derivatives","SOLF0:USTF0",1769785397729,2.61002241,116.44,116.36,3.22208887]
["bitfinex-derivatives","SOLF0:USTF0",1769785397927,2.61002241,116.43,116.33,331.92208887]
["bitfinex-derivatives","SOLF0:USTF0",1769785398233,10.35142241,116.43,116.34,10.96898887]
["bitfinex-derivatives","SOLF0:USTF0",1769785398430,126.02646706,116.45,116.34,3.22208887]
["bitfinex-derivatives","SOLF0:USTF0",1769785398631,128.62875541,116.45,116.34,3.22208887]
["bitfinex-derivatives","SOLF0:USTF0",1769785398834,15.96875541,116.45,116.36,3.22208887]
["bitfinex-derivatives","SOLF0:USTF0",1769785399022,10.34238835,116.45,116.36,3.22208887]
["bitfinex-derivatives","SOLF0:USTF0",1769785399223,2.60228835,116.48,116.37,3.22208887]
["bitfinex-derivatives","SOLF0:USTF0",1769785399632,7.7387,116.47,116.38,3.22208887]
["bitfinex-derivatives","SOLF0:USTF0",1769785400328,122.99799158,116.46,116.38,3.22208887]
["bitfinex-derivatives","SOLF0:USTF0",1769785400728,2.61069158,116.44,116.35,3.22208887]
["bitfinex-derivatives","SOLF0:USTF0",1769785401231,7.7414,116.43,116.36,3.22208887]
["bitfinex-derivatives","SOLF0:USTF0",1769785401427,2.61069158,116.44,116.36,3.22208887]
["bitfinex-derivatives","SOLF0:USTF0",1769785401730,128.60605864,116.48,116.38,3.22208887]
["bitfinex-derivatives","SOLF0:USTF0",1769785401931,2.61069158,116.46,116.37,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1769785402232,123.00119158,116.46,116.35,3.22208887]
["bitfinex-derivatives","SOLF0:USTF0",1769785402435,123.00119158,116.46,116.34,126.13316706]
["bitfinex-derivatives","SOLF0:USTF0",1769785402436,7.7406,116.44,116.36,10.96768887]
["bitfinex-derivatives","SOLF0:USTF0",1769785402825,123.04561794,116.43,116.33,3.22208887]
["bitfinex-derivatives","SOLF0:USTF0",1769785403032,123.04561794,116.43,116.33,10.96978887]
["bitfinex-derivatives","SOLF0:USTF0",1769785403033,7.7426,116.41,116.33,10.96978887]
["bitfinex-derivatives","SOLF0:USTF0",1769785403532,2.62511794,116.42,116.34,3.22208887]
["bitfinex-derivatives","SOLF0:USTF0",1769785404335,7.7427,116.41,116.34,3.22208887]
["bitfinex-derivatives","SOLF0:USTF0",1769785405235,7.7427,116.41,116.34,10.96908887]
["bitfinex-derivatives","SOLF0:USTF0",1769785405435,2.62511794,116.42,116.34,10.96908887]
["bitfinex-derivatives","SOLF0:USTF0",1769785405737,2.62511794,116.42,116.34,3.22208887]
["bitfinex-derivatives","SOLF0:USTF0",1769785406339,123.08916631,116.45,116.35,10.96848887]
["bitfinex-derivatives","SOLF0:USTF0",1769785406539,2.68766631,116.44,116.35,10.96848887]
["bitfinex-derivatives","SOLF0:USTF0",1769785406939,10.42876631,116.44,116.36,3.22208887]
["bitfinex-derivatives","SOLF0:USTF0",1769785408343,10.42876631,116.44,116.37,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1769785408638,7.7412,116.43,116.36,3.22208887]
["bitfinex-derivatives","SOLF0:USTF0",1769785409545,7.7412,116.43,116.36,10.96778887]
["bitfinex-derivatives","SOLF0:USTF0",1769785410449,7.7404,116.45,116.37,3.22208887]
["bitfinex-derivatives","SOLF0:USTF0",1769785410639,2.69034883,116.47,116.37,3.22208887]
["bitfinex-derivatives","SOLF0:USTF0",1769785410835,9.03913716,116.47,116.37,3.22208887]
["bitfinex-derivatives","SOLF0:USTF0",1769785411447,8.31671589,116.5,116.4,3.22208887]
["bitfinex-derivatives","SOLF0:USTF0",1769785411649,2.69034883,116.53,116.43,3.22208887]
["bitfinex-derivatives","SOLF0:USTF0",1769785411838,9.04321821,116.53,116.43,3.22208887]
["bitfinex-derivatives","SOLF0:USTF0",1769785412444,7.7358,116.52,116.45,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1769785412746,8.33110149,116.56,116.46,3.22208887]
["bitfinex-derivatives","SOLF0:USTF0",1769785412941,2.70473443,116.56,116.47,3.22208887]
["bitfinex-derivatives","SOLF0:USTF0",1769785413143,10.43753443,116.56,116.47,3.22208887]
["bitfinex-derivatives","SOLF0:USTF0",1769785413345,2.70473443,116.6,116.5,3.22208887]
["bitfinex-derivatives","SOLF0:USTF0",1769785413538,9.04716887,116.6,116.5,3.22208887]
["bitfinex-derivatives","SOLF0:USTF0",1769785413739,2.70473443,116.59,116.5,3.22208887]
["bitfinex-derivatives","SOLF0:USTF0",1769785413940,2.70473443,116.59,116.51,3.22208887]
["bitfinex-derivatives","SOLF0:USTF0",1769785414140,2.70473443,116.62,116.54,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1769785414544,122.92953443,116.62,116.52,3.22208887]
["bitfinex-derivatives","SOLF0:USTF0",1769785414747,2.7037774,116.6,116.5,10.95808887]
["bitfinex-derivatives","SOLF0:USTF0",1769785415047,2.7037774,116.58,116.48,123.58668887]
["bitfinex-derivatives","SOLF0:USTF0",1769785415247,2.7037774,116.58,116.49,3.22208887]
["bitfinex-derivatives","SOLF0:USTF0",1769785416144,10.4351774,116.58,116.49,10.95888887]
["bitfinex-derivatives","SOLF0:USTF0",1769785416342,2.70277578,116.57,116.47,326.1]
["bitfinex-derivatives","SOLF0:USTF0",1769785416544,8.32914284,116.56,116.46,3.43449676]
["bitfinex-derivatives","SOLF0:USTF0",1769785416744,16.06184284,116.56,116.47,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1769785417148,2.70277578,116.56,116.48,3.43449676]
["bitfinex-derivatives","SOLF0:USTF0",1769785417346,8.32914284,116.56,116.48,3.43449676]
["bitfinex-derivatives","SOLF0:USTF0",1769785417553,2.70300853,116.55,116.46,3.43600449]
["bitfinex-derivatives","SOLF0:USTF0",1769785417952,2.70300853,116.53,116.46,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1769785418249,128.6403884,116.56,116.46,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1769785418449,8.3542884,116.56,116.46,3.43600449]
["bitfinex-derivatives","SOLF0:USTF0",1769785418650,2.72792134,116.56,116.46,3.43600449]
["bitfinex-derivatives","SOLF0:USTF0",1769785418853,2.72792134,116.56,116.47,3.43600449]
["bitfinex-derivatives","SOLF0:USTF0",1769785419148,120.2549,116.59,116.49,3.43600449]
["bitfinex-derivatives","SOLF0:USTF0",1769785419149,2.72792134,116.59,116.49,3.43600449]
["bitfinex-derivatives","SOLF0:USTF0",1769785419351,2.72792134,116.59,116.49,11.17290449]
["bitfinex-derivatives","SOLF0:USTF0",1769785419352,7.7316,116.58,116.49,11.17290449]
["bitfinex-derivatives","SOLF0:USTF0",1769785420147,2.72792134,116.59,116.49,11.17290449]
["bitfinex-derivatives","SOLF0:USTF0",1769785420148,2.72792134,116.59,116.51,3.43600449]
["bitfinex-derivatives","SOLF0:USTF0",1769785420344,7.7303,116.6,116.51,3.43600449]
["bitfinex-derivatives","SOLF0:USTF0",1769785420942,7.7303,116.6,116.51,11.17160449]
["bitfinex-derivatives","SOLF0:USTF0",1769785421245,10.42898053,116.6,116.51,11.17160449]
["bitfinex-derivatives","SOLF0:USTF0",1769785421448,7.7307,116.59,116.51,3.43600449]
["bitfinex-derivatives","SOLF0:USTF0",1769785422048,7.7307,116.59,116.49,325.12]
["bitfinex-derivatives","SOLF0:USTF0",1769785422049,10.43018053,116.58,116.49,11.17270449]
["bitfinex-derivatives","SOLF0:USTF0",1769785422846,2.69868053,116.58,116.49,11.17270449]
["bitfinex-derivatives","SOLF0:USTF0",1769785423052,10.43016531,116.57,116.49,3.43600449]
["bitfinex-derivatives","SOLF0:USTF0",1769785424751,7.7309,116.59,116.5,3.43600449]
["bitfinex-derivatives","SOLF0:USTF0",1769785425343,7.7313,116.58,116.5,3.43600449]
["bitfinex-derivatives","SOLF0:USTF0",1769785425550,2.70830855,116.6,116.5,123.77890449]
["bitfinex-derivatives","SOLF0:USTF0",1769785425754,122.92330855,116.63,116.53,3.43600449]
["bitfinex-derivatives","SOLF0:USTF0",1769785426555,128.51027027,116.66,116.55,3.43600449]
["bitfinex-derivatives","SOLF0:USTF0",1769785426745,2.69980321,116.65,116.57,3.43600449]
["bitfinex-derivatives","SOLF0:USTF0",1769785426943,2.69980321,116.65,116.59,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1769785427142,5.62636706,116.67,116.59,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1769785427342,2.69980321,116.66,116.57,3.43600449]
["bitfinex-derivatives","SOLF0:USTF0",1769785428454,7.7267,116.65,116.57,11.16730449]
["bitfinex-derivatives","SOLF0:USTF0",1769785429356,122.9805908,116.64,116.54,3.43600449]
["bitfinex-derivatives","SOLF0:USTF0",1769785429562,5.61475119,116.63,116.54,3.43600449]
["bitfinex-derivatives","SOLF0:USTF0",1769785430061,2.7771908,116.62,116.52,443.8825]
["bitfinex-derivatives","SOLF0:USTF0",1769785430251,2.7771908,116.62,116.52,447.31850449]
["bitfinex-derivatives","SOLF0:USTF0",1769785430454,10.5057908,116.62,116.54,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1769785431056,2.7771908,116.62,116.55,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1769785431356,2.81390796,116.65,116.55,3.43600449]
["bitfinex-derivatives","SOLF0:USTF0",1769785431558,2.81390796,116.65,116.56,11.16820449]
["bitfinex-derivatives","SOLF0:USTF0",1769785431559,10.54090796,116.65,116.56,11.16820449]
["bitfinex-derivatives","SOLF0:USTF0",1769785432152,121.66543334,116.67,116.56,11.16820449]
["bitfinex-derivatives","SOLF0:USTF0",1769785432153,7.7256,116.67,116.57,3.43600449]
["bitfinex-derivatives","SOLF0:USTF0",1769785432358,2.81390796,116.68,116.59,3.43600449]
["bitfinex-derivatives","SOLF0:USTF0",1769785432556,2.81390796,116.68,116.6,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1769785432956,10.53860796,116.68,116.6,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1769785433455,122.97590796,116.68,116.59,3.43600449]
["bitfinex-derivatives","SOLF0:USTF0",1769785433661,2.80207553,116.67,116.56,123.71810449]
["bitfinex-derivatives","SOLF0:USTF0",1769785434157,10.52978565,116.65,116.55,322.86]
["bitfinex-derivatives","SOLF0:USTF0",1769785434453,2.80288565,116.65,116.55,3.43600449]
["bitfinex-derivatives","SOLF0:USTF0",1769785434659,7.7274,116.64,116.56,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1769785435359,2.80288565,116.65,116.56,11.16830449]
["bitfinex-derivatives","SOLF0:USTF0",1769785435961,2.80288565,116.65,116.56,3.43600449]
["bitfinex-derivatives","SOLF0:USTF0",1769785436162,7.7283,116.63,116.56,3.43600449]
["bitfinex-derivatives","SOLF0:USTF0",1769785436466,123.03316156,116.61,116.5,3.43600449]
["bitfinex-derivatives","SOLF0:USTF0",1769785436762,8.41351275,116.6,116.5,3.43600449]
["bitfinex-derivatives","SOLF0:USTF0",1769785437154,2.79876156,116.6,116.51,3.43600449]
["bitfinex-derivatives","SOLF0:USTF0",1769785437552,7.7297,116.61,116.52,3.43600449]
["bitfinex-derivatives","SOLF0:USTF0",1769785438361,7.7297,116.61,116.53,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1769785438959,25.85,116.66,116.56,3.43600449]
["bitfinex-derivatives","SOLF0:USTF0",1769785439158,124.4437042,116.67,116.55,120.2914]
["bitfinex-derivatives","SOLF0:USTF0",1769785439159,122.95397086,116.67,116.57,3.43600449]
["bitfinex-derivatives","SOLF0:USTF0",1769785439466,8.39502205,116.62,116.51,321.62]
["bitfinex-derivatives","SOLF0:USTF0",1769785439757,8.39502205,116.62,116.52,3.43600449]
["bitfinex-derivatives","SOLF0:USTF0",1769785440667,128.60443359,116.6,116.52,3.43600449]
["bitfinex-derivatives","SOLF0:USTF0",1769785440962,5.61475119,116.58,116.49,3.43600449]
["bitfinex-derivatives","SOLF0:USTF0",1769785441155,13.34615119,116.58,116.49,3.43600449]
["bitfinex-derivatives","SOLF0:USTF0",1769785441556,13.34615119,116.58,116.46,120.3844]
["bitfinex-derivatives","SOLF0:USTF0",1769785441557,2.7468824,116.55,116.46,3.43600449]
["bitfinex-derivatives","SOLF0:USTF0",1769785441756,10.4803824,116.55,116.47,11.17390449]
["bitfinex-derivatives","SOLF0:USTF0",1769785442558,16.04043697,116.54,116.45,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1769785443465,128.63443697,116.52,116.43,7.7408]
["bitfinex-derivatives","SOLF0:USTF0",1769785443657,128.63443697,116.52,116.41,3.43600449]
["bitfinex-derivatives","SOLF0:USTF0",1769785443658,8.30633697,116.5,116.41,3.43600449]
["bitfinex-derivatives","SOLF0:USTF0",1769785443860,7.7375,116.49,116.41,11.17810449]
["bitfinex-derivatives","SOLF0:USTF0",1769785444163,5.61475119,116.48,116.41,3.43600449]
["bitfinex-derivatives","SOLF0:USTF0",1769785444368,5.61475119,116.48,116.38,444.96320449]
["bitfinex-derivatives","SOLF0:USTF0",1769785444561,13.35285119,116.48,116.4,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1769785446164,10.42818578,116.5,116.41,11.17810449]
["bitfinex-derivatives","SOLF0:USTF0",1769785446366,10.42818578,116.5,116.41,3.43600449]
["bitfinex-derivatives","SOLF0:USTF0",1769785447466,2.70018665,116.48,116.38,444.77031363]
["bitfinex-derivatives","SOLF0:USTF0",1769785447665,8.31493784,116.48,116.38,444.77031363]
["bitfinex-derivatives","SOLF0:USTF0",1769785448167,8.31493784,116.48,116.39,3.24311363]
["bitfinex-derivatives","SOLF0:USTF0",1769785448372,16.05293784,116.48,116.4,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1769785448668,5.61475119,116.46,116.37,3.24311363]
["bitfinex-derivatives","SOLF0:USTF0",1769785449166,2.65897889,116.47,116.38,3.24311363]
["bitfinex-derivatives","SOLF0:USTF0",1769785450568,10.39757889,116.47,116.39,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1769785450757,2.65897889,116.47,116.38,3.24311363]
["bitfinex-derivatives","SOLF0:USTF0",1769785450956,7.7393,116.46,116.38,3.24311363]
["bitfinex-derivatives","SOLF0:USTF0",1769785451963,7.7383,116.48,116.4,3.24311363]
["bitfinex-derivatives","SOLF0:USTF0",1769785452364,398.7076,116.52,116.42,3.24311363]
["bitfinex-derivatives","SOLF0:USTF0",1769785452365,2.59119637,116.52,116.42,3.24311363]
["bitfinex-derivatives","SOLF0:USTF0",1769785452662,7.7356,116.52,116.43,3.24311363]
["bitfinex-derivatives","SOLF0:USTF0",1769785452861,7.7356,116.52,116.44,3.24311363]
["bitfinex-derivatives","SOLF0:USTF0",1769785453058,7.7342,116.54,116.45,3.24311363]
["bitfinex-derivatives","SOLF0:USTF0",1769785453266,8.20594756,116.55,116.45,120.3943]
["bitfinex-derivatives","SOLF0:USTF0",1769785453469,2.59119637,116.55,116.46,3.24311363]
["bitfinex-derivatives","SOLF0:USTF0",1769785453671,10.32449637,116.55,116.47,3.24311363]
["bitfinex-derivatives","SOLF0:USTF0",1769785453870,2.59119637,116.58,116.48,123.60871363]
["bitfinex-derivatives","SOLF0:USTF0",1769785454168,120.2356,116.61,116.48,123.60871363]
["bitfinex-derivatives","SOLF0:USTF0",1769785454169,5.61475119,116.61,116.51,123.57641363]
["bitfinex-derivatives","SOLF0:USTF0",1769785454372,2.59264019,116.61,116.51,3.24311363]
["bitfinex-derivatives","SOLF0:USTF0",1769785454569,7.7313,116.58,116.51,3.24311363]
["bitfinex-derivatives","SOLF0:USTF0",1769785454869,2.59264019,116.62,116.52,3.24311363]
["bitfinex-derivatives","SOLF0:USTF0",1769785455069,8.20739138,116.61,116.52,3.24311363]
["bitfinex-derivatives","SOLF0:USTF0",1769785455460,2.59264019,116.61,116.52,3.24311363]
["bitfinex-derivatives","SOLF0:USTF0",1769785455966,7.7308,116.59,116.52,3.24311363]
["bitfinex-derivatives","SOLF0:USTF0",1769785456882,10.32471756,116.58,116.49,10.97981363]
["bitfinex-derivatives","SOLF0:USTF0",1769785457066,2.59321756,116.58,116.49,10.97981363]
["bitfinex-derivatives","SOLF0:USTF0",1769785457269,8.89051566,116.58,116.49,10.97981363]
["bitfinex-derivatives","SOLF0:USTF0",1769785457464,2.59321756,116.58,116.49,3.24311363]
["bitfinex-derivatives","SOLF0:USTF0",1769785457775,2.59321756,116.56,116.47,331.62131363]
["bitfinex-derivatives","SOLF0:USTF0",1769785458273,10.29667556,116.54,116.45,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1769785458577,10.29667556,116.54,116.45,3.24311363]
["bitfinex-derivatives","SOLF0:USTF0",1769785458772,10.29667556,116.54,116.47,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1769785459671,10.29667556,116.54,116.45,10.98231363]
["bitfinex-derivatives","SOLF0:USTF0",1769785460579,10.29667556,116.54,116.46,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1769785460771,7.733,116.56,116.47,3.24311363]
["bitfinex-derivatives","SOLF0:USTF0",1769785460967,5.61475119,116.59,116.5,3.24311363]
["bitfinex-derivatives","SOLF0:USTF0",1769785461274,7.7306,116.59,116.52,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1769785461571,7.7306,116.59,116.51,3.24311363]
["bitfinex-derivatives","SOLF0:USTF0",1769785461572,8.17719615,116.59,116.51,3.24311363]
["bitfinex-derivatives","SOLF0:USTF0",1769785461774,7.731,116.59,116.51,10.97851363]
["bitfinex-derivatives","SOLF0:USTF0",1769785462871,10.29395219,116.59,116.51,10.97851363]
["bitfinex-derivatives","SOLF0:USTF0",1769785463275,10.29395219,116.59,116.52,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1769785463674,2.56295219,116.59,116.52,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1769785464273,2.56295219,116.59,116.51,3.24311363]
["bitfinex-derivatives","SOLF0:USTF0",1769785465480,7.7313,116.58,116.51,3.24311363]
["bitfinex-derivatives","SOLF0:USTF0",1769785465777,7.7313,116.58,116.51,10.97891363]
["bitfinex-derivatives","SOLF0:USTF0",1769785467081,2.56295219,116.59,116.51,10.97891363]
["bitfinex-derivatives","SOLF0:USTF0",1769785467278,2.56295219,116.59,116.51,3.24311363]
["bitfinex-derivatives","SOLF0:USTF0",1769785467773,7.7319,116.57,116.51,3.24311363]
["bitfinex-derivatives","SOLF0:USTF0",1769785469575,7.7326,116.56,116.51,3.24311363]
["bitfinex-derivatives","SOLF0:USTF0",1769785469776,2.58130522,116.57,116.48,330.40031363]
["bitfinex-derivatives","SOLF0:USTF0",1769785470378,7.7333,116.55,116.48,330.40031363]
["bitfinex-derivatives","SOLF0:USTF0",1769785470884,7.7333,116.55,116.49,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1769785471776,2.56060809,116.54,116.45,3.24311363]
["bitfinex-derivatives","SOLF0:USTF0",1769785472676,7.7352,116.52,116.46,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1769785473383,2.56411744,116.5,116.42,3.24311363]
["bitfinex-derivatives","SOLF0:USTF0",1769785474385,120.3573,116.49,116.42,3.24311363]
["bitfinex-derivatives","SOLF0:USTF0",1769785474578,122.91361744,116.5,116.42,3.24311363]
["bitfinex-derivatives","SOLF0:USTF0",1769785474784,2.56411744,116.5,116.42,3.24311363]
["bitfinex-derivatives","SOLF0:USTF0",1769785475187,2.56911847,116.48,116.39,3.24311363]
["bitfinex-derivatives","SOLF0:USTF0",1769785477391,7.7393,116.46,116.39,10.98671363]
["bitfinex-derivatives","SOLF0:USTF0",1769785478291,7.7399,116.45,116.39,10.98671363]
["bitfinex-derivatives","SOLF0:USTF0",1769785478481,7.7399,116.45,116.39,3.24311363]
["bitfinex-derivatives","SOLF0:USTF0",1769785479289,7.7406,116.44,116.37,319.24]
["bitfinex-derivatives","SOLF0:USTF0",1769785479494,122.90559647,116.44,116.35,3.31471911]
["bitfinex-derivatives","SOLF0:USTF0",1769785480292,123.55009058,116.52,116.41,3.31471911]
["bitfinex-derivatives","SOLF0:USTF0",1769785480488,3.22269058,116.53,116.43,3.31471911]
["bitfinex-derivatives","SOLF0:USTF0",1769785480986,3.22269058,116.53,116.41,445.38685119]
["bitfinex-derivatives","SOLF0:USTF0",1769785480987,3.22269058,116.5,116.41,3.31471911]
["bitfinex-derivatives","SOLF0:USTF0",1769785482194,3.22269058,116.5,116.42,3.31471911]
["bitfinex-derivatives","SOLF0:USTF0",1769785483086,3.22269058,116.5,116.42,11.05591911]
["bitfinex-derivatives","SOLF0:USTF0",1769785483693,3.22269058,116.48,116.39,3.31471911]
["bitfinex-derivatives","SOLF0:USTF0",1769785485587,9.51223469,116.48,116.39,3.31471911]
["bitfinex-derivatives","SOLF0:USTF0",1769785485779,3.22269058,116.48,116.39,3.31471911]
["bitfinex-derivatives","SOLF0:USTF0",1769785485984,7.7392,116.46,116.39,11.05841911]
["bitfinex-derivatives","SOLF0:USTF0",1769785486191,3.22269058,116.47,116.39,3.31471911]
["bitfinex-derivatives","SOLF0:USTF0",1769785486389,3.22269058,116.46,116.36,322.35471911]
["bitfinex-derivatives","SOLF0:USTF0",1769785486584,3.22269058,116.46,116.38,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1769785487389,3.22269058,116.44,116.36,330.09991911]
["bitfinex-derivatives","SOLF0:USTF0",1769785487593,120.3894,116.46,116.34,120.5087]
["bitfinex-derivatives","SOLF0:USTF0",1769785487594,3.22269058,116.43,116.34,3.31471911]
["bitfinex-derivatives","SOLF0:USTF0",1769785488096,3.22269058,116.43,116.36,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1769785488793,8.83744177,116.46,116.37,11.05981911]
["bitfinex-derivatives","SOLF0:USTF0",1769785488991,3.22269058,116.46,116.38,3.31471911]
["bitfinex-derivatives","SOLF0:USTF0",1769785489191,3.22269058,116.48,116.38,3.31471911]
["bitfinex-derivatives","SOLF0:USTF0",1769785489491,10.96109058,116.48,116.4,11.05771911]
["bitfinex-derivatives","SOLF0:USTF0",1769785489691,3.22269058,116.51,116.41,3.31471911]
["bitfinex-derivatives","SOLF0:USTF0",1769785490092,129.15500518,116.54,116.44,3.31471911]
["bitfinex-derivatives","SOLF0:USTF0",1769785490305,3.22269058,116.54,116.44,123.72051911]
["bitfinex-derivatives","SOLF0:USTF0",1769785490489,7.7337,116.55,116.47,3.31471911]
["bitfinex-derivatives","SOLF0:USTF0",1769785490794,10.95639058,116.55,116.47,3.31471911]
["bitfinex-derivatives","SOLF0:USTF0",1769785490982,3.22269058,116.54,116.44,123.72051911]
["bitfinex-derivatives","SOLF0:USTF0",1769785491185,3.22269058,116.54,116.45,318.7]
["bitfinex-derivatives","SOLF0:USTF0",1769785491385,3.22269058,116.54,116.44,3.31471911]
["bitfinex-derivatives","SOLF0:USTF0",1769785491386,3.22269058,116.53,116.44,3.31471911]
["bitfinex-derivatives","SOLF0:USTF0",1769785491682,3.22269058,116.52,116.44,3.31471911]
["bitfinex-derivatives","SOLF0:USTF0",1769785492086,7.7359,116.51,116.42,322.09471911]
["bitfinex-derivatives","SOLF0:USTF0",1769785492282,3.22269058,116.52,116.43,3.31471911]
["bitfinex-derivatives","SOLF0:USTF0",1769785493395,7.736,116.51,116.43,3.31471911]
["bitfinex-derivatives","SOLF0:USTF0",1769785493987,7.736,116.51,116.44,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1769785494199,10.95869058,116.51,116.43,3.31471911]
["bitfinex-derivatives","SOLF0:USTF0",1769785494995,3.22269058,116.54,116.45,3.31471911]
["bitfinex-derivatives","SOLF0:USTF0",1769785495894,3.22269058,116.57,116.47,3.31471911]
["bitfinex-derivatives","SOLF0:USTF0",1769785496091,3.22269058,116.56,116.47,3.31471911]
["bitfinex-derivatives","SOLF0:USTF0",1769785496295,7.734,116.54,116.47,3.31471911]
["bitfinex-derivatives","SOLF0:USTF0",1769785497100,3.22269058,116.53,116.45,319.04]
["bitfinex-derivatives","SOLF0:USTF0",1769785497394,3.22269058,116.57,116.48,3.31471911]
["bitfinex-derivatives","SOLF0:USTF0",1769785497802,10.95669058,116.54,116.45,11.05411911]
["bitfinex-derivatives","SOLF0:USTF0",1769785497999,3.22269058,116.53,116.45,11.05411911]
["bitfinex-derivatives","SOLF0:USTF0",1769785498800,10.95739058,116.53,116.45,11.05411911]
["bitfinex-derivatives","SOLF0:USTF0",1769785499595,3.22269058,116.51,116.43,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1769785499900,3.22269058,116.51,116.42,3.31471911]
["bitfinex-derivatives","SOLF0:USTF0",1769785500102,10.95879058,116.51,116.43,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1769785500398,3.22269058,116.51,116.43,123.72871911]
["bitfinex-derivatives","SOLF0:USTF0",1769785500607,7.7349,116.53,116.45,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1769785500895,3.22269058,116.57,116.46,3.31471911]
["bitfinex-derivatives","SOLF0:USTF0",1769785501091,3.22269058,116.57,116.47,3.31471911]
["bitfinex-derivatives","SOLF0:USTF0",1769785501498,10.95509058,116.57,116.49,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1769785501798,3.22269058,116.55,116.47,3.31471911]
["bitfinex-derivatives","SOLF0:USTF0",1769785502492,3.22269058,116.54,116.44,123.72041911]
["bitfinex-derivatives","SOLF0:USTF0",1769785502695,3.22269058,116.53,116.44,123.72041911]
["bitfinex-derivatives","SOLF0:USTF0",1769785503286,3.22269058,116.53,116.46,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1769785503997,3.22269058,116.56,116.47,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1769785504202,9.49887646,116.56,116.47,11.05291911]
["bitfinex-derivatives","SOLF0:USTF0",1769785504497,9.49887646,116.56,116.47,3.31471911]
["bitfinex-derivatives","SOLF0:USTF0",1769785504699,3.22269058,116.56,116.48,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1769785505095,3.22269058,116.56,116.48,11.05241911]
["bitfinex-derivatives","SOLF0:USTF0",1769785505598,3.22269058,116.56,116.49,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1769785505794,6.27466921,116.58,116.5,3.31471911]
["bitfinex-derivatives","SOLF0:USTF0",1769785505996,3.22269058,116.59,116.51,3.31471911]
["bitfinex-derivatives","SOLF0:USTF0",1769785506397,3.22269058,116.59,116.52,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1769785507092,3.22269058,116.59,116.53,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1769785507294,11.04491537,116.62,116.53,3.35497642]
["bitfinex-derivatives","SOLF0:USTF0",1769785507795,11.04531537,116.61,116.53,3.35497642]
["bitfinex-derivatives","SOLF0:USTF0",1769785507990,123.51951537,116.64,116.53,3.35497642]
["bitfinex-derivatives","SOLF0:USTF0",1769785508198,9.58663727,116.63,116.53,3.35497642]
["bitfinex-derivatives","SOLF0:USTF0",1769785508401,17.31503727,116.63,116.54,3.35497642]
["bitfinex-derivatives","SOLF0:USTF0",1769785508599,3.31591537,116.63,116.55,123.64757642]
["bitfinex-derivatives","SOLF0:USTF0",1769785508800,3.31591537,116.66,116.57,3.35497642]
["bitfinex-derivatives","SOLF0:USTF0",1769785509303,11.04191537,116.66,116.58,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1769785509500,11.04191537,116.66,116.58,11.08557642]
["bitfinex-derivatives","SOLF0:USTF0",1769785510199,3.31591537,116.66,116.58,11.08557642]
["bitfinex-derivatives","SOLF0:USTF0",1769785510797,3.31591537,116.68,116.59,11.08507642]
["bitfinex-derivatives","SOLF0:USTF0",1769785511192,5.6269146,116.71,116.61,3.35497642]
["bitfinex-derivatives","SOLF0:USTF0",1769785511193,3.31591537,116.71,116.61,3.35497642]
["bitfinex-derivatives","SOLF0:USTF0",1769785511397,3.31591537,116.71,116.62,3.35497642]
["bitfinex-derivatives","SOLF0:USTF0",1769785511904,3.31591537,116.7,116.62,3.35497642]
["bitfinex-derivatives","SOLF0:USTF0",1769785512305,11.04061537,116.68,116.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1769785512804,11.04061537,116.68,116.59,11.08497642]
["bitfinex-derivatives","SOLF0:USTF0",1769785513594,11.04131537,116.67,116.59,11.08497642]
["bitfinex-derivatives","SOLF0:USTF0",1769785513800,3.31591537,116.67,116.6,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1769785514006,3.31591537,116.7,116.6,123.59587642]
["bitfinex-derivatives","SOLF0:USTF0",1769785514198,3.31591537,116.7,116.61,3.35497642]
["bitfinex-derivatives","SOLF0:USTF0",1769785514399,3.31591537,116.7,116.62,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1769785514805,3.74879243,116.74,116.65,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1769785515009,3.74879243,116.74,116.65,11.08127642]
["bitfinex-derivatives","SOLF0:USTF0",1769785515306,11.46959243,116.74,116.65,11.08127642]
["bitfinex-derivatives","SOLF0:USTF0",1769785515606,11.46959243,116.74,116.66,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1769785515797,3.74879243,116.74,116.66,3.35497642]
["bitfinex-derivatives","SOLF0:USTF0",1769785516502,3.74879243,116.74,116.68,3.35497642]
["bitfinex-derivatives","SOLF0:USTF0",1769785516704,9.243e-05,116.74,116.72,3.35497642]
["bitfinex-derivatives","SOLF0:USTF0",1769785516911,3.31591537,116.82,116.72,3.35497642]
["bitfinex-derivatives","SOLF0:USTF0",1769785517304,3.31591537,116.81,116.72,3.35497642]
["bitfinex-derivatives","SOLF0:USTF0",1769785517502,3.31591537,116.79,116.7,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1769785517699,3.31591537,116.79,116.7,11.07797642]
["bitfinex-derivatives","SOLF0:USTF0",1769785517905,3.31591537,116.79,116.71,3.35497642]
["bitfinex-derivatives","SOLF0:USTF0",1769785518105,3.31591537,116.79,116.71,11.07727642]
["bitfinex-derivatives","SOLF0:USTF0",1769785518407,3.31591537,116.78,116.69,317.5]
["bitfinex-derivatives","SOLF0:USTF0",1769785518609,123.34611537,116.81,116.7,3.35497642]
["bitfinex-derivatives","SOLF0:USTF0",1769785518805,123.34611537,116.81,116.69,437.6479]
["bitfinex-derivatives","SOLF0:USTF0",1769785518806,3.31591537,116.81,116.71,11.07727642]
["bitfinex-derivatives","SOLF0:USTF0",1769785519007,11.03301537,116.8,116.71,11.07727642]
["bitfinex-derivatives","SOLF0:USTF0",1769785519505,3.31591537,116.78,116.68,3.35497642]
["bitfinex-derivatives","SOLF0:USTF0",1769785519901,3.31591537,116.76,116.67,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1769785520103,3.31591537,116.76,116.67,3.35497642]
["bitfinex-derivatives","SOLF0:USTF0",1769785521009,3.31591537,116.76,116.68,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1769785521206,13.3453146,116.78,116.68,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1769785521207,7.7184,116.78,116.69,3.35497642]
["bitfinex-derivatives","SOLF0:USTF0",1769785521410,11.03431537,116.78,116.69,3.35497642]
["bitfinex-derivatives","SOLF0:USTF0",1769785522210,13.3439146,116.8,116.7,3.35497642]
["bitfinex-derivatives","SOLF0:USTF0",1769785522409,3.31591537,116.79,116.7,3.35497642]
["bitfinex-derivatives","SOLF0:USTF0",1769785523609,390.8589,116.82,116.72,3.35497642]
["bitfinex-derivatives","SOLF0:USTF0",1769785523610,3.31591537,116.82,116.72,3.35497642]
["bitfinex-derivatives","SOLF0:USTF0",1769785523914,3.31591537,116.85,116.75,3.35497642]
["bitfinex-derivatives","SOLF0:USTF0",1769785524110,3.31591537,116.88,116.8,3.35497642]
["bitfinex-derivatives","SOLF0:USTF0",1769785524300,3.31591537,116.91,116.82,123.36757642]
["bitfinex-derivatives","SOLF0:USTF0",1769785524609,7.708,116.93,116.84,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1769785524810,3.31591537,116.94,116.84,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1769785525008,3.31591537,116.92,116.83,3.35497642]
["bitfinex-derivatives","SOLF0:USTF0",1769785525714,123.24081537,116.91,116.81,317.06]
["bitfinex-derivatives","SOLF0:USTF0",1769785525915,123.24081537,116.91,116.81,320.41497642]
["bitfinex-derivatives","SOLF0:USTF0",1769785526212,3.31591537,116.9,116.81,320.41497642]
["bitfinex-derivatives","SOLF0:USTF0",1769785526515,3.31591537,116.89,116.81,3.35497642]
["bitfinex-derivatives","SOLF0:USTF0",1769785526718,3.31591537,116.89,116.79,120.0457]
["bitfinex-derivatives","SOLF0:USTF0",1769785526914,3.31591537,116.87,116.78,3.35497642]
["bitfinex-derivatives","SOLF0:USTF0",1769785527114,3.31591537,116.87,116.79,3.35497642]
["bitfinex-derivatives","SOLF0:USTF0",1769785527610,3.31591537,116.87,116.79,11.07187642]
["bitfinex-derivatives","SOLF0:USTF0",1769785528011,7.7116,116.88,116.79,11.07187642]
["bitfinex-derivatives","SOLF0:USTF0",1769785528213,11.02631537,116.9,116.8,123.39117642]
["bitfinex-derivatives","SOLF0:USTF0",1769785528418,3.31591537,116.9,116.8,123.39117642]
["bitfinex-derivatives","SOLF0:USTF0",1769785528718,11.02691537,116.89,116.8,3.35497642]
["bitfinex-derivatives","SOLF0:USTF0",1769785528919,11.02691537,116.89,116.8,11.07117642]
["bitfinex-derivatives","SOLF0:USTF0",1769785529109,3.31591537,116.89,116.8,123.38987642]
["bitfinex-derivatives","SOLF0:USTF0",1769785529414,3.31591537,116.92,116.84,3.25182319]
["bitfinex-derivatives","SOLF0:USTF0",1769785529612,7.7065,116.96,116.87,3.25182319]
["bitfinex-derivatives","SOLF0:USTF0",1769785529812,3.31591537,116.93,116.84,3.25182319]
["bitfinex-derivatives","SOLF0:USTF0",1769785530014,3.31591537,116.93,116.84,123.24412319]
["bitfinex-derivatives","SOLF0:USTF0",1769785530312,3.31591537,116.93,116.85,3.29152744]
["bitfinex-derivatives","SOLF0:USTF0",1769785530513,5.6269146,116.95,116.85,123.27412744]
["bitfinex-derivatives","SOLF0:USTF0",1769785530713,123.15971537,116.99,116.88,3.29152744]
["bitfinex-derivatives","SOLF0:USTF0",1769785531010,128.79762997,116.98,116.88,3.29152744]
["bitfinex-derivatives","SOLF0:USTF0",1769785531607,7.7071,116.95,116.88,3.29152744]
["bitfinex-derivatives","SOLF0:USTF0",1769785531915,11.02301537,116.95,116.85,11.00442744]
["bitfinex-derivatives","SOLF0:USTF0",1769785532117,11.02301537,116.95,116.85,3.29152744]
["bitfinex-derivatives","SOLF0:USTF0",1769785532816,3.31591537,116.95,116.86,119.9745]
["bitfinex-derivatives","SOLF0:USTF0",1769785533112,5.6269146,116.96,116.86,119.9745]
["bitfinex-derivatives","SOLF0:USTF0",1769785533113,7.7057,116.97,116.87,123.20819711]
["bitfinex-derivatives","SOLF0:USTF0",1769785533309,7.7057,116.97,116.88,3.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1769785533712,7.7062,116.96,116.88,3.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1769785533911,123.18051537,116.97,116.88,3.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1769785534113,8.94282997,116.94,116.85,3.24329711]
["bitfinex-derivatives","SOLF0:USTF0",1769785534314,3.31591537,116.92,116.82,3.2172223]
["bitfinex-derivatives","SOLF0:USTF0",1769785534915,3.31591537,116.92,116.83,3.2172223]
["bitfinex-derivatives","SOLF0:USTF0",1769785535112,128.83972997,116.94,116.83,3.2172223]
["bitfinex-derivatives","SOLF0:USTF0",1769785535305,3.31591537,116.9,116.8,3.2172223]
["bitfinex-derivatives","SOLF0:USTF0",1769785535506,16.65312997,116.9,116.81,3.2172223]
["bitfinex-derivatives","SOLF0:USTF0",1769785535708,119.8832,116.95,116.83,123.2224223]
["bitfinex-derivatives","SOLF0:USTF0",1769785535709,8.94282997,116.94,116.83,123.2224223]
["bitfinex-derivatives","SOLF0:USTF0",1769785536018,16.65042997,116.94,116.85,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1769785536209,8.94282997,116.94,116.85,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1769785536408,8.94282997,116.94,116.83,3.2172223]
["bitfinex-derivatives","SOLF0:USTF0",1769785536409,3.42005127,116.91,116.83,3.2172223]
["bitfinex-derivatives","SOLF0:USTF0",1769785536714,7.7102,116.9,116.83,3.2172223]
["bitfinex-derivatives","SOLF0:USTF0",1769785536917,9.04696587,116.9,116.8,3.34407772]
["bitfinex-derivatives","SOLF0:USTF0",1769785537215,119.9138,116.92,116.83,123.3479614]
["bitfinex-derivatives","SOLF0:USTF0",1769785537216,5.6269146,116.92,116.83,123.3479614]
["bitfinex-derivatives","SOLF0:USTF0",1769785537518,3.51030267,116.93,116.83,123.3479614]
["bitfinex-derivatives","SOLF0:USTF0",1769785537823,7.7088,116.92,116.84,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1769785538917,3.51030267,116.9,116.82,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1769785539320,9.13721727,116.9,116.82,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1769785539819,3.51030267,116.93,116.84,3.42357517]
["bitfinex-derivatives","SOLF0:USTF0",1769785540022,3.51030267,116.93,116.84,123.41697517]
["bitfinex-derivatives","SOLF0:USTF0",1769785540516,3.74879243,117.0,116.91,3.4583001]
["bitfinex-derivatives","SOLF0:USTF0",1769785540708,3.74879243,117.0,116.91,123.3798001]
["bitfinex-derivatives","SOLF0:USTF0",1769785540911,3.74879243,117.0,116.92,123.3703001]
["bitfinex-derivatives","SOLF0:USTF0",1769785541107,3.74879243,117.0,116.94,3.4583001]
["bitfinex-derivatives","SOLF0:USTF0",1769785541516,1.48797435,117.05,116.95,119.8808]
["bitfinex-derivatives","SOLF0:USTF0",1769785541912,119.7282,117.11,116.99,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1769785541913,3.67542876,117.1,116.99,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1769785542218,9.30234336,117.09,116.99,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1769785542413,129.04504336,117.09,116.97,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1769785542619,3.68919938,117.07,116.97,127.5656]
["bitfinex-derivatives","SOLF0:USTF0",1769785542815,3.68919938,117.07,116.97,119.8605]
["bitfinex-derivatives","SOLF0:USTF0",1769785543120,125.3696146,117.09,116.98,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1769785543121,119.7396,117.09,116.98,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1769785543418,3.68919938,117.1,116.99,119.8384]
["bitfinex-derivatives","SOLF0:USTF0",1769785543715,3.68919938,117.1,117.0,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1769785543918,123.42139938,117.1,116.98,181.846]
["bitfinex-derivatives","SOLF0:USTF0",1769785544315,123.42139938,117.1,116.98,69.7047]
["bitfinex-derivatives","SOLF0:USTF0",1769785544316,136.74788651,117.09,116.98,69.7047]
["bitfinex-derivatives","SOLF0:USTF0",1769785544513,119.76,117.07,116.96,435.8287]
["bitfinex-derivatives","SOLF0:USTF0",1769785544715,129.04998651,117.09,116.97,119.8566]
["bitfinex-derivatives","SOLF0:USTF0",1769785544920,17.00768651,117.09,116.98,127.5528]
["bitfinex-derivatives","SOLF0:USTF0",1769785545315,11.38077191,117.09,116.98,127.5528]
["bitfinex-derivatives","SOLF0:USTF0",1769785545517,11.38077191,117.09,116.99,316.02]
["bitfinex-derivatives","SOLF0:USTF0",1769785545713,131.12057191,117.09,116.99,316.02]
["bitfinex-derivatives","SOLF0:USTF0",1769785545920,136.74748651,117.09,116.99,316.02]
["bitfinex-derivatives","SOLF0:USTF0",1769785546118,3.68287191,117.06,116.97,316.06]
["bitfinex-derivatives","SOLF0:USTF0",1769785546422,3.68287191,117.06,116.97,435.9216]
["bitfinex-derivatives","SOLF0:USTF0",1769785546722,3.68287191,117.06,116.97,316.06]
["bitfinex-derivatives","SOLF0:USTF0",1769785547426,3.68287191,117.06,116.96,316.68]
["bitfinex-derivatives","SOLF0:USTF0",1769785547921,3.66311913,117.04,116.96,316.68]
["bitfinex-derivatives","SOLF0:USTF0",1769785548111,129.08733373,117.04,116.93,316.8]
["bitfinex-derivatives","SOLF0:USTF0",1769785548918,9.27502449,117.02,116.92,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1769785549212,129.08712449,117.02,116.92,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1769785549414,9.27502449,117.0,116.9,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1769785549714,119.8235,117.01,116.88,119.948]
["bitfinex-derivatives","SOLF0:USTF0",1769785549715,9.27502449,117.02,116.91,239.837]
["bitfinex-derivatives","SOLF0:USTF0",1769785550313,9.28047258,117.0,116.9,119.934]
["bitfinex-derivatives","SOLF0:USTF0",1769785550512,3.65355798,116.99,116.88,436.548]
["bitfinex-derivatives","SOLF0:USTF0",1769785550714,7.7032,117.01,116.92,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1769785550919,9.28047258,117.02,116.92,119.9103]
["bitfinex-derivatives","SOLF0:USTF0",1769785551126,3.65355798,117.02,116.91,436.518]
["bitfinex-derivatives","SOLF0:USTF0",1769785551320,9.28047258,117.02,116.91,436.518]
["bitfinex-derivatives","SOLF0:USTF0",1769785551719,9.23129389,117.02,116.91,436.518]
["bitfinex-derivatives","SOLF0:USTF0",1769785551917,3.65355798,117.01,116.91,316.6]
["bitfinex-derivatives","SOLF0:USTF0",1769785552316,16.9336296,117.0,116.9,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1769785553417,16.9336296,117.0,116.89,436.4831]
["bitfinex-derivatives","SOLF0:USTF0",1769785553418,5.57773591,116.98,116.89,316.54]
["bitfinex-derivatives","SOLF0:USTF0",1769785554014,9.2300296,116.96,116.88,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1769785555422,3.65229369,116.96,116.88,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1769785556032,11.35859369,116.96,116.88,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1769785556221,3.65229369,116.96,116.89,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1769785556626,7.7052,116.98,116.88,119.952]
["bitfinex-derivatives","SOLF0:USTF0",1769785556823,128.99807321,117.01,116.91,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1769785557029,9.17447321,117.01,116.91,119.9235]
["bitfinex-derivatives","SOLF0:USTF0",1769785557425,9.17447321,117.01,116.9,119.9314]
["bitfinex-derivatives","SOLF0:USTF0",1769785557426,9.17447321,117.01,116.92,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1769785557631,128.99827321,117.01,116.89,498.0417]
["bitfinex-derivatives","SOLF0:USTF0",1769785557832,3.5967373,116.99,116.9,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1769785558033,3.5967373,116.98,116.9,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1769785558435,3.5967373,116.98,116.89,316.1]
["bitfinex-derivatives","SOLF0:USTF0",1769785558646,123.4516373,116.98,116.88,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1769785558934,11.3020373,116.98,116.87,436.3026]
["bitfinex-derivatives","SOLF0:USTF0",1769785559634,7.7055,116.97,116.89,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1769785559933,3.5967373,116.98,116.88,119.9528]
["bitfinex-derivatives","SOLF0:USTF0",1769785560136,7.7045,116.99,116.91,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1769785560338,3.57355546,117.01,116.93,0.0254097]
["bitfinex-derivatives","SOLF0:USTF0",1769785560542,3.55600201,117.04,116.96,0.0254097]
["bitfinex-derivatives","SOLF0:USTF0",1769785560843,3.55600201,117.07,116.98,0.0254097]
["bitfinex-derivatives","SOLF0:USTF0",1769785561231,11.25630201,117.05,116.96,316.2]
["bitfinex-derivatives","SOLF0:USTF0",1769785561531,3.55600201,117.05,116.97,0.0254097]
["bitfinex-derivatives","SOLF0:USTF0",1769785561737,3.55600201,117.05,116.98,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1769785561941,3.55600201,117.05,116.97,0.0254097]
["bitfinex-derivatives","SOLF0:USTF0",1769785562132,3.55600201,117.05,116.95,119.879]
["bitfinex-derivatives","SOLF0:USTF0",1769785562133,9.13373792,117.05,116.95,316.52]
["bitfinex-derivatives","SOLF0:USTF0",1769785562336,3.56353019,117.02,116.94,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1769785562538,3.56353019,117.02,116.9,119.9324]
["bitfinex-derivatives","SOLF0:USTF0",1769785562539,3.56353019,117.0,116.9,119.9324]
["bitfinex-derivatives","SOLF0:USTF0",1769785563135,7.7042,116.99,116.89,436.5419]
["bitfinex-derivatives","SOLF0:USTF0",1769785563339,16.8454661,116.99,116.89,119.9419]
["bitfinex-derivatives","SOLF0:USTF0",1769785564032,16.8454661,116.99,116.88,119.9544]
["bitfinex-derivatives","SOLF0:USTF0",1769785564437,13.28093591,117.01,116.9,119.9337]
["bitfinex-derivatives","SOLF0:USTF0",1769785564833,13.28093591,117.01,116.93,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1769785565443,7.7032,117.01,116.94,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1769785565645,7.7032,117.01,116.91,239.8443]
["bitfinex-derivatives","SOLF0:USTF0",1769785566245,7.7036,117.0,116.93,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1769785566446,3.57286844,117.0,116.89,119.9427]
["bitfinex-derivatives","SOLF0:USTF0",1769785566839,7.7043,116.99,116.92,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1769785567145,5.57773591,117.01,116.91,119.9208]
["bitfinex-derivatives","SOLF0:USTF0",1769785567447,3.57286844,117.01,116.91,119.9208]
["bitfinex-derivatives","SOLF0:USTF0",1769785567642,9.15060435,117.01,116.91,119.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769785567841,9.15060435,117.01,116.9,119.932]
["bitfinex-derivatives","SOLF0:USTF0",1769785568035,9.15060435,117.01,116.91,119.9229]
["bitfinex-derivatives","SOLF0:USTF0",1769785568036,7.7035,117.0,116.91,119.9229]
["bitfinex-derivatives","SOLF0:USTF0",1769785568443,7.7035,117.0,116.9,119.932]
["bitfinex-derivatives","SOLF0:USTF0",1769785568648,3.57286844,117.01,116.92,119.9136]
["bitfinex-derivatives","SOLF0:USTF0",1769785569237,5.57773591,117.03,116.95,119.8819]
["bitfinex-derivatives","SOLF0:USTF0",1769785569442,7.93830158,117.07,116.96,119.8721]
["bitfinex-derivatives","SOLF0:USTF0",1769785569443,9.14641671,117.07,116.96,119.8721]
["bitfinex-derivatives","SOLF0:USTF0",1769785569847,7.6996,117.06,116.98,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1769785570153,9.14641671,117.07,116.98,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1769785570445,11.2680808,117.07,116.97,119.8599]
["bitfinex-derivatives","SOLF0:USTF0",1769785570653,9.14641671,117.07,116.96,119.8721]
["bitfinex-derivatives","SOLF0:USTF0",1769785570853,9.14641671,117.07,116.97,119.8621]
["bitfinex-derivatives","SOLF0:USTF0",1769785571146,9.14004727,117.1,116.99,119.8406]
["bitfinex-derivatives","SOLF0:USTF0",1769785571349,3.56231136,117.1,117.01,119.8199]
["bitfinex-derivatives","SOLF0:USTF0",1769785571545,3.56231136,117.1,117.0,316.52]
["bitfinex-derivatives","SOLF0:USTF0",1769785571748,9.14004727,117.1,117.0,316.52]
["bitfinex-derivatives","SOLF0:USTF0",1769785572146,9.14004727,117.1,117.0,436.3487]
["bitfinex-derivatives","SOLF0:USTF0",1769785572351,5.57773591,117.12,117.02,119.8073]
["bitfinex-derivatives","SOLF0:USTF0",1769785572554,9.13920959,117.12,117.02,119.8073]
["bitfinex-derivatives","SOLF0:USTF0",1769785572950,7.6962,117.11,117.04,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1769785573351,3.56147368,117.12,117.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1769785573754,3.56147368,117.12,117.02,119.8066]
["bitfinex-derivatives","SOLF0:USTF0",1769785573952,9.13920959,117.1,117.0,316.6]
["bitfinex-derivatives","SOLF0:USTF0",1769785574657,7.6977,117.09,117.01,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1769785574857,7.6977,117.09,116.99,436.5594]
["bitfinex-derivatives","SOLF0:USTF0",1769785575455,7.6977,117.09,117.01,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1769785575655,7.6977,117.09,117.0,119.8312]
["bitfinex-derivatives","SOLF0:USTF0",1769785576258,7.6977,117.09,117.01,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1769785576454,7.6977,117.09,117.0,119.8313]
["bitfinex-derivatives","SOLF0:USTF0",1769785576654,9.13920959,117.1,117.0,119.8313]
["bitfinex-derivatives","SOLF0:USTF0",1769785576655,3.56147368,117.1,117.0,119.8313]
["bitfinex-derivatives","SOLF0:USTF0",1769785576949,7.6965,117.11,117.0,119.8313]
["bitfinex-derivatives","SOLF0:USTF0",1769785576950,128.90793331,117.13,117.01,436.9184]
["bitfinex-derivatives","SOLF0:USTF0",1769785577154,3.6235974,117.1,117.01,317.1]
["bitfinex-derivatives","SOLF0:USTF0",1769785577355,3.6235974,117.09,117.0,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1769785577653,7.6989,117.07,117.0,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1769785577964,3.6235974,117.08,117.0,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1769785578656,7.6995,117.06,116.98,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1769785579161,3.6235445,117.06,116.95,437.041]
["bitfinex-derivatives","SOLF0:USTF0",1769785579459,3.6235445,117.02,116.91,119.9231]
["bitfinex-derivatives","SOLF0:USTF0",1769785579662,3.6235445,117.02,116.93,119.9014]
["bitfinex-derivatives","SOLF0:USTF0",1769785579957,3.6235445,117.05,116.94,119.8911]
["bitfinex-derivatives","SOLF0:USTF0",1769785580459,3.62675984,117.08,116.97,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1769785580654,3.62675984,117.11,117.0,119.8291]
["bitfinex-derivatives","SOLF0:USTF0",1769785580954,3.62675984,117.11,117.01,119.8208]
["bitfinex-derivatives","SOLF0:USTF0",1769785580955,7.6967,117.11,117.01,119.8208]
["bitfinex-derivatives","SOLF0:USTF0",1769785581153,7.6967,117.11,117.01,436.8408]
["bitfinex-derivatives","SOLF0:USTF0",1769785581350,3.62675984,117.1,116.99,119.8392]
["bitfinex-derivatives","SOLF0:USTF0",1769785581552,7.6983,117.08,116.99,317.02]
["bitfinex-derivatives","SOLF0:USTF0",1769785582255,7.6989,117.07,117.0,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1769785582465,3.64774147,117.07,116.96,437.2903]
["bitfinex-derivatives","SOLF0:USTF0",1769785583358,7.6997,117.06,116.98,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1769785583560,7.6997,117.06,116.97,119.861]
["bitfinex-derivatives","SOLF0:USTF0",1769785583751,119.7125,117.12,117.01,119.8207]
["bitfinex-derivatives","SOLF0:USTF0",1769785583954,123.36024147,117.12,117.01,119.8207]
["bitfinex-derivatives","SOLF0:USTF0",1769785584350,3.64774147,117.12,117.02,119.8086]
["bitfinex-derivatives","SOLF0:USTF0",1769785584554,3.64774147,117.12,117.02,317.4]
["bitfinex-derivatives","SOLF0:USTF0",1769785584862,9.92075779,117.12,117.03,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1769785585154,5.57773591,117.14,117.03,119.7998]
["bitfinex-derivatives","SOLF0:USTF0",1769785585349,11.37772483,117.15,117.07,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1769785585554,3.68402483,117.18,117.07,437.1798]
["bitfinex-derivatives","SOLF0:USTF0",1769785585858,6.27218577,117.17,117.07,437.1798]
["bitfinex-derivatives","SOLF0:USTF0",1769785586056,7.6932,117.16,117.07,325.1187]
["bitfinex-derivatives","SOLF0:USTF0",1769785586252,3.68402483,117.15,117.04,437.2271]
["bitfinex-derivatives","SOLF0:USTF0",1769785586457,123.36432483,117.15,117.04,317.44]
["bitfinex-derivatives","SOLF0:USTF0",1769785586757,3.68402483,117.15,117.06,119.769]
["bitfinex-derivatives","SOLF0:USTF0",1769785586961,3.68816598,117.18,117.06,125.34673591]
["bitfinex-derivatives","SOLF0:USTF0",1769785587159,13.95990189,117.17,117.06,125.34673591]
["bitfinex-derivatives","SOLF0:USTF0",1769785587358,13.95990189,117.17,117.05,119.7728]
["bitfinex-derivatives","SOLF0:USTF0",1769785587359,3.68816598,117.16,117.05,119.7728]
["bitfinex-derivatives","SOLF0:USTF0",1769785587553,3.68816598,117.16,117.05,437.3128]
["bitfinex-derivatives","SOLF0:USTF0",1769785587962,7.6939,117.15,117.06,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1769785588258,3.6859776,117.13,117.01,119.8193]
["bitfinex-derivatives","SOLF0:USTF0",1769785588449,9.95005398,117.12,117.01,119.8193]
["bitfinex-derivatives","SOLF0:USTF0",1769785588655,9.95005398,117.12,116.97,255.1258]
["bitfinex-derivatives","SOLF0:USTF0",1769785588656,3.6859776,117.08,116.97,239.7153]
["bitfinex-derivatives","SOLF0:USTF0",1769785588955,3.6859776,117.08,116.97,437.3409]
["bitfinex-derivatives","SOLF0:USTF0",1769785589158,3.6859776,117.08,116.99,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1769785589362,3.6859776,117.06,116.96,119.8684]
["bitfinex-derivatives","SOLF0:USTF0",1769785589860,3.6859776,117.08,116.97,119.8605]
["bitfinex-derivatives","SOLF0:USTF0",1769785590165,3.6859776,117.08,116.98,119.8478]
["bitfinex-derivatives","SOLF0:USTF0",1769785590553,11.3845776,117.08,116.98,119.8508]
["bitfinex-derivatives","SOLF0:USTF0",1769785591760,7.6989,117.07,116.99,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1769785591960,3.65221188,117.06,116.95,119.874]
["bitfinex-derivatives","SOLF0:USTF0",1769785592272,3.65221188,117.04,116.93,437.041]
["bitfinex-derivatives","SOLF0:USTF0",1769785592564,9.18853555,117.07,116.96,119.8722]
["bitfinex-derivatives","SOLF0:USTF0",1769785592765,9.18853555,117.07,116.96,436.9722]
["bitfinex-derivatives","SOLF0:USTF0",1769785593060,3.61079964,117.07,116.96,436.9722]
["bitfinex-derivatives","SOLF0:USTF0",1769785593267,3.61079964,117.07,116.98,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1769785593956,11.30979964,117.07,116.99,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1769785594364,3.61079964,117.07,116.96,436.9522]
["bitfinex-derivatives","SOLF0:USTF0",1769785594764,7.6996,117.06,116.98,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1769785594966,125.32113591,117.09,116.98,119.852]
["bitfinex-derivatives","SOLF0:USTF0",1769785594967,5.57773591,117.09,116.98,119.852]
["bitfinex-derivatives","SOLF0:USTF0",1769785595166,9.17997548,117.09,116.98,119.852]
["bitfinex-derivatives","SOLF0:USTF0",1769785595363,3.60223957,117.08,116.99,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1769785596464,3.60223957,117.08,117.0,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1769785596870,11.30053957,117.08,116.97,436.7583]
["bitfinex-derivatives","SOLF0:USTF0",1769785597064,9.18126505,117.07,116.97,436.7583]
["bitfinex-derivatives","SOLF0:USTF0",1769785597368,9.18126505,117.07,116.96,436.4722]
["bitfinex-derivatives","SOLF0:USTF0",1769785597579,3.60352914,117.07,116.97,119.8615]
["bitfinex-derivatives","SOLF0:USTF0",1769785597869,3.60352914,117.07,116.99,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1769785598661,7.698,117.09,117.0,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1769785599160,11.30871559,117.09,117.01,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1769785599961,3.61071559,117.08,116.99,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1769785600165,3.61071559,117.07,116.99,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1769785600370,3.60440767,117.1,117.0,119.8274]
["bitfinex-derivatives","SOLF0:USTF0",1769785600674,3.60440767,117.1,116.98,436.2061]
["bitfinex-derivatives","SOLF0:USTF0",1769785600675,3.60440767,117.09,116.98,316.36]
["bitfinex-derivatives","SOLF0:USTF0",1769785600873,129.62311998,117.09,116.98,316.36]
["bitfinex-derivatives","SOLF0:USTF0",1769785601076,3.60440767,117.04,116.92,119.9105]
["bitfinex-derivatives","SOLF0:USTF0",1769785601278,3.60440767,117.03,116.92,119.9105]
["bitfinex-derivatives","SOLF0:USTF0",1769785601777,9.88825069,117.03,116.92,119.9105]
["bitfinex-derivatives","SOLF0:USTF0",1769785602083,3.60440767,117.03,116.94,119.8906]
["bitfinex-derivatives","SOLF0:USTF0",1769785602574,7.7002,117.05,116.95,119.8823]
["bitfinex-derivatives","SOLF0:USTF0",1769785602774,6.28471942,117.04,116.94,436.1906]
["bitfinex-derivatives","SOLF0:USTF0",1769785602966,9.17989845,117.04,116.94,316.3]
["bitfinex-derivatives","SOLF0:USTF0",1769785603163,3.60216254,117.02,116.91,119.9221]
["bitfinex-derivatives","SOLF0:USTF0",1769785603371,9.88742332,117.02,116.91,119.9221]
["bitfinex-derivatives","SOLF0:USTF0",1769785604370,7.703,117.01,116.93,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1769785604582,3.59564557,116.99,116.88,119.9522]
["bitfinex-derivatives","SOLF0:USTF0",1769785604878,9.88648648,116.99,116.89,119.9439]
["bitfinex-derivatives","SOLF0:USTF0",1769785605785,125.37053591,117.04,116.92,119.9127]
["bitfinex-derivatives","SOLF0:USTF0",1769785606078,9.88332316,117.03,116.92,119.9127]
["bitfinex-derivatives","SOLF0:USTF0",1769785606274,6.28767759,117.03,116.94,119.891]
["bitfinex-derivatives","SOLF0:USTF0",1769785606481,7.7012,117.04,116.94,119.891]
["bitfinex-derivatives","SOLF0:USTF0",1769785606980,17.57886748,117.03,116.93,436.16]
["bitfinex-derivatives","SOLF0:USTF0",1769785607181,11.29192301,117.03,116.93,436.16]
["bitfinex-derivatives","SOLF0:USTF0",1769785607577,7.7023,117.02,116.95,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1769785608277,3.59032301,117.03,116.93,316.26]
["bitfinex-derivatives","SOLF0:USTF0",1769785608278,9.87886663,117.01,116.93,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1769785608477,6.28906267,117.0,116.93,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1769785608785,3.59051808,117.01,116.89,316.5]
["bitfinex-derivatives","SOLF0:USTF0",1769785608786,9.88054847,116.99,116.89,316.5]
["bitfinex-derivatives","SOLF0:USTF0",1769785609087,3.59051808,116.97,116.86,119.965]
["bitfinex-derivatives","SOLF0:USTF0",1769785609582,11.29661808,116.96,116.87,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1769785610081,6.29002664,116.95,116.87,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1769785610282,11.29661808,116.96,116.88,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1769785610890,7.7052,116.98,116.88,119.9507]
["bitfinex-derivatives","SOLF0:USTF0",1769785611188,129.00335235,116.99,116.87,119.9641]
["bitfinex-derivatives","SOLF0:USTF0",1769785611386,9.86489227,116.98,116.87,119.9641]
["bitfinex-derivatives","SOLF0:USTF0",1769785611690,3.58131644,116.98,116.89,119.9443]
["bitfinex-derivatives","SOLF0:USTF0",1769785611881,128.99128057,117.01,116.89,119.9443]
["bitfinex-derivatives","SOLF0:USTF0",1769785612080,128.99128057,117.01,116.91,119.923]
["bitfinex-derivatives","SOLF0:USTF0",1769785612081,3.58131644,117.01,116.91,119.923]
["bitfinex-derivatives","SOLF0:USTF0",1769785612281,7.7035,117.0,116.9,441.91326413]
["bitfinex-derivatives","SOLF0:USTF0",1769785612478,7.7035,117.0,116.91,119.9231]
["bitfinex-derivatives","SOLF0:USTF0",1769785612987,7.7026,117.02,116.93,119.9002]
["bitfinex-derivatives","SOLF0:USTF0",1769785614183,3.61522248,117.04,116.95,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1769785614385,9.89195774,117.04,116.93,119.9002]
["bitfinex-derivatives","SOLF0:USTF0",1769785615286,3.61522248,117.04,116.97,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1769785615488,3.62712056,117.07,116.96,239.732]
["bitfinex-derivatives","SOLF0:USTF0",1769785615684,3.62712056,117.09,116.98,119.8485]
["bitfinex-derivatives","SOLF0:USTF0",1769785615881,6.27328444,117.09,117.0,119.8297]
["bitfinex-derivatives","SOLF0:USTF0",1769785616192,3.62712056,117.12,117.01,119.8183]
["bitfinex-derivatives","SOLF0:USTF0",1769785616381,9.89871053,117.12,117.01,119.8183]
["bitfinex-derivatives","SOLF0:USTF0",1769785617089,3.62712056,117.12,117.03,119.7991]
["bitfinex-derivatives","SOLF0:USTF0",1769785617786,3.62712056,117.12,117.04,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1769785618088,17.59272198,117.12,117.04,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1769785618288,3.62712056,117.12,117.04,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1769785618693,3.62712056,117.12,117.02,324.3816]
["bitfinex-derivatives","SOLF0:USTF0",1769785618882,129.60788313,117.12,117.02,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1769785619081,3.630745,117.11,117.02,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1769785619484,11.327845,117.1,117.0,324.3429]
["bitfinex-derivatives","SOLF0:USTF0",1769785619992,11.327845,117.1,117.01,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1769785620187,3.630745,117.09,117.0,316.64]
["bitfinex-derivatives","SOLF0:USTF0",1769785620392,9.90048246,117.09,117.0,316.64]
["bitfinex-derivatives","SOLF0:USTF0",1769785620589,5.58066413,117.11,117.01,119.8195]
["bitfinex-derivatives","SOLF0:USTF0",1769785620889,3.6276603,117.15,117.05,119.7738]
["bitfinex-derivatives","SOLF0:USTF0",1769785621085,3.6276603,117.15,117.07,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1769785621283,9.89544865,117.15,117.04,119.7903]
["bitfinex-derivatives","SOLF0:USTF0",1769785621491,3.6276603,117.15,117.05,119.7792]
["bitfinex-derivatives","SOLF0:USTF0",1769785621884,3.6276603,117.15,117.04,125.37096413]
["bitfinex-derivatives","SOLF0:USTF0",1769785621885,11.3214603,117.15,117.06,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1769785622288,11.3214603,117.15,117.01,119.8198]
["bitfinex-derivatives","SOLF0:USTF0",1769785622289,3.63564016,117.13,117.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769785622491,9.90033042,117.13,117.01,119.8198]
["bitfinex-derivatives","SOLF0:USTF0",1769785622692,17.59543042,117.13,117.03,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1769785622994,11.33074016,117.13,117.03,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1769785623188,9.90058901,117.12,117.03,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1769785623383,3.63564016,117.11,117.03,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1769785623790,3.63564016,117.14,117.04,119.7903]
["bitfinex-derivatives","SOLF0:USTF0",1769785624380,3.63564016,117.14,117.03,119.7997]
["bitfinex-derivatives","SOLF0:USTF0",1769785624585,11.33024016,117.14,117.03,119.7997]
["bitfinex-derivatives","SOLF0:USTF0",1769785625391,7.6933,117.16,117.05,119.7784]
["bitfinex-derivatives","SOLF0:USTF0",1769785625594,123.30637633,117.16,117.04,125.37126413]
["bitfinex-derivatives","SOLF0:USTF0",1769785625790,3.63597633,117.14,117.03,119.7997]
["bitfinex-derivatives","SOLF0:USTF0",1769785626099,3.63597633,117.12,117.02,316.66]
["bitfinex-derivatives","SOLF0:USTF0",1769785626285,3.63364916,117.11,117.0,119.8297]
["bitfinex-derivatives","SOLF0:USTF0",1769785626486,11.33069328,117.1,117.01,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1769785626688,3.63359328,117.1,117.0,119.8297]
["bitfinex-derivatives","SOLF0:USTF0",1769785626888,3.63359328,117.1,117.02,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1769785627694,3.63359328,117.09,117.0,324.243]
["bitfinex-derivatives","SOLF0:USTF0",1769785627893,3.63359328,117.09,117.0,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1769785628198,393.21261765,117.1,116.98,119.8483]
["bitfinex-derivatives","SOLF0:USTF0",1769785628496,123.3553773,117.09,116.97,119.8521]
["bitfinex-derivatives","SOLF0:USTF0",1769785628694,11.3112773,117.09,117.0,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1769785628893,3.6131773,117.09,116.99,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1769785629199,3.6131773,117.09,117.01,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1769785629200,11.3107773,117.09,117.01,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1769785629395,3.6131773,117.08,116.97,181.8521]
["bitfinex-derivatives","SOLF0:USTF0",1769785629594,3.6131773,117.08,116.96,436.2707]
["bitfinex-derivatives","SOLF0:USTF0",1769785629894,7.6997,117.06,116.96,436.2707]
["bitfinex-derivatives","SOLF0:USTF0",1769785630096,3.6131773,117.08,116.98,119.8518]
["bitfinex-derivatives","SOLF0:USTF0",1769785630491,11.3118773,117.08,116.99,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1769785630687,3.61151897,117.07,116.96,119.8707]
["bitfinex-derivatives","SOLF0:USTF0",1769785630891,3.61151897,117.07,116.96,436.8507]
["bitfinex-derivatives","SOLF0:USTF0",1769785631198,3.61151897,117.07,116.99,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1769785632289,3.61151897,117.07,116.95,119.8791]
["bitfinex-derivatives","SOLF0:USTF0",1769785632290,3.61183766,117.05,116.93,119.9008]
["bitfinex-derivatives","SOLF0:USTF0",1769785632488,129.6657038,117.05,116.93,119.9008]
["bitfinex-derivatives","SOLF0:USTF0",1769785632686,123.39483766,117.05,116.93,119.9008]
["bitfinex-derivatives","SOLF0:USTF0",1769785633197,7.7015,117.03,116.96,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1769785633592,3.61183766,117.05,116.96,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1769785633794,3.61183766,117.04,116.93,119.9008]
["bitfinex-derivatives","SOLF0:USTF0",1769785633993,3.61183766,117.04,116.94,119.8874]
["bitfinex-derivatives","SOLF0:USTF0",1769785634196,3.61183766,117.04,116.93,119.9008]
["bitfinex-derivatives","SOLF0:USTF0",1769785634398,11.31071496,117.02,116.93,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1769785634697,3.60821496,117.02,116.92,119.9106]
["bitfinex-derivatives","SOLF0:USTF0",1769785635095,125.39606413,117.02,116.92,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1769785635302,3.60821496,117.0,116.91,317.2]
["bitfinex-derivatives","SOLF0:USTF0",1769785635491,7.7041,116.99,116.92,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1769785635801,3.60821496,117.0,116.92,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1769785636204,3.60821496,117.0,116.93,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1769785636697,3.60821496,117.0,116.91,317.2]
["bitfinex-derivatives","SOLF0:USTF0",1769785636698,11.31171496,117.0,116.91,324.9088]
["bitfinex-derivatives","SOLF0:USTF0",1769785636902,11.31171496,117.0,116.91,317.2]
["bitfinex-derivatives","SOLF0:USTF0",1769785638106,7.7041,116.99,116.91,317.2]
["bitfinex-derivatives","SOLF0:USTF0",1769785638404,3.61271636,116.99,116.91,317.2]
["bitfinex-derivatives","SOLF0:USTF0",1769785639002,7.7049,116.98,116.91,324.9093]
["bitfinex-derivatives","SOLF0:USTF0",1769785639197,3.61271636,116.99,116.91,324.9093]
["bitfinex-derivatives","SOLF0:USTF0",1769785639998,7.7048,116.98,116.91,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1769785640201,3.61271636,116.97,116.88,119.9536]
["bitfinex-derivatives","SOLF0:USTF0",1769785641108,7.7045,116.99,116.89,119.9432]
["bitfinex-derivatives","SOLF0:USTF0",1769785641405,3.65968903,117.0,116.9,119.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769785641595,3.65968903,117.0,116.91,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1769785641596,7.7041,116.99,116.91,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1769785641795,3.65968903,117.0,116.91,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1769785641993,3.65968903,116.99,116.91,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1769785643096,7.7055,116.97,116.89,7.7103]
["bitfinex-derivatives","SOLF0:USTF0",1769785643697,7.7062,116.96,116.89,7.7103]
["bitfinex-derivatives","SOLF0:USTF0",1769785643904,3.6691261,116.95,116.87,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1769785645909,261.21614437,116.98,116.87,119.9633]
["bitfinex-derivatives","SOLF0:USTF0",1769785646112,3.69614437,116.98,116.87,119.9633]
["bitfinex-derivatives","SOLF0:USTF0",1769785647403,7.7062,116.96,116.89,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1769785647712,3.69614437,116.98,116.89,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1769785648110,5.58066413,116.99,116.9,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1769785648304,3.66032978,117.0,116.9,119.9318]
["bitfinex-derivatives","SOLF0:USTF0",1769785648505,129.04982455,117.03,116.91,119.9203]
["bitfinex-derivatives","SOLF0:USTF0",1769785648809,3.66606042,117.02,116.91,119.9203]
["bitfinex-derivatives","SOLF0:USTF0",1769785649111,3.66606042,117.02,116.93,119.8979]
["bitfinex-derivatives","SOLF0:USTF0",1769785649306,3.66606042,117.04,116.94,119.893]
["bitfinex-derivatives","SOLF0:USTF0",1769785649612,16.94562455,117.07,116.98,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1769785649806,3.66606042,117.06,116.98,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1769785650011,3.66606042,117.06,116.95,119.8813]
["bitfinex-derivatives","SOLF0:USTF0",1769785651104,3.85565355,117.04,116.95,119.8825]
["bitfinex-derivatives","SOLF0:USTF0",1769785651300,9.43631768,117.07,116.96,119.8722]
["bitfinex-derivatives","SOLF0:USTF0",1769785651612,3.85565355,117.07,116.96,119.8722]
["bitfinex-derivatives","SOLF0:USTF0",1769785651913,3.85565355,117.05,116.94,119.893]
["bitfinex-derivatives","SOLF0:USTF0",1769785652212,3.85565355,117.04,116.93,438.8379]
["bitfinex-derivatives","SOLF0:USTF0",1769785652602,7.7017,117.03,116.95,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1769785653003,11.56517923,117.03,116.95,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1769785653199,3.86347923,117.03,116.96,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1769785653908,7.7004,117.05,116.97,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1769785654115,260.72347923,117.06,116.96,119.8697]
["bitfinex-derivatives","SOLF0:USTF0",1769785654307,3.86347923,117.06,116.96,119.8697]
["bitfinex-derivatives","SOLF0:USTF0",1769785654708,3.86347923,117.06,116.95,125.45896413]
["bitfinex-derivatives","SOLF0:USTF0",1769785654910,3.86508948,117.05,116.94,119.8879]
["bitfinex-derivatives","SOLF0:USTF0",1769785655111,3.86508948,117.05,116.93,444.41856413]
["bitfinex-derivatives","SOLF0:USTF0",1769785655911,11.56578948,117.05,116.94,119.8903]
["bitfinex-derivatives","SOLF0:USTF0",1769785656111,3.86508948,117.05,116.97,119.8609]
["bitfinex-derivatives","SOLF0:USTF0",1769785656318,125.32386413,117.09,116.97,119.8609]
["bitfinex-derivatives","SOLF0:USTF0",1769785656319,3.86508948,117.08,116.97,119.8609]
["bitfinex-derivatives","SOLF0:USTF0",1769785657013,7.6996,117.06,116.99,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1769785659020,7.6996,117.06,116.97,119.8609]
["bitfinex-derivatives","SOLF0:USTF0",1769785659021,11.56388948,117.08,117.0,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1769785659617,3.85182062,117.06,116.98,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1769785660618,3.85425903,117.09,116.98,119.8513]
["bitfinex-derivatives","SOLF0:USTF0",1769785661022,7.6989,117.07,117.0,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1769785661517,7.6989,117.07,116.98,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1769785661717,7.6989,117.07,116.97,443.46056413]
["bitfinex-derivatives","SOLF0:USTF0",1769785662123,7.6995,117.06,116.99,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1769785662320,3.85442042,117.05,116.93,125.48126413]
["bitfinex-derivatives","SOLF0:USTF0",1769785662518,3.85442042,117.04,116.93,119.9006]
["bitfinex-derivatives","SOLF0:USTF0",1769785662713,7.7015,117.03,116.96,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1769785663527,7.7022,117.02,116.93,119.9006]
["bitfinex-derivatives","SOLF0:USTF0",1769785663823,3.85442042,117.0,116.89,125.51486413]
["bitfinex-derivatives","SOLF0:USTF0",1769785664124,3.85442042,117.0,116.91,119.9237]
["bitfinex-derivatives","SOLF0:USTF0",1769785664325,11.55792042,117.0,116.93,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1769785664627,3.85442042,117.0,116.9,119.9309]
["bitfinex-derivatives","SOLF0:USTF0",1769785664927,3.85442042,117.0,116.89,119.9342]
["bitfinex-derivatives","SOLF0:USTF0",1769785665133,3.85140976,116.99,116.88,317.92]
["bitfinex-derivatives","SOLF0:USTF0",1769785665326,3.85140976,116.98,116.87,125.53626413]
["bitfinex-derivatives","SOLF0:USTF0",1769785665524,7.7055,116.97,116.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1769785667822,3.85140976,116.98,116.88,119.9523]
["bitfinex-derivatives","SOLF0:USTF0",1769785667823,7.7061,116.96,116.88,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1769785668120,7.7061,116.96,116.87,437.8356]
["bitfinex-derivatives","SOLF0:USTF0",1769785668321,3.85222723,116.96,116.86,119.972]
["bitfinex-derivatives","SOLF0:USTF0",1769785668628,3.85222723,116.92,116.82,120.0152]
["bitfinex-derivatives","SOLF0:USTF0",1769785668820,3.85222723,116.92,116.83,120.004]
["bitfinex-derivatives","SOLF0:USTF0",1769785669015,3.85222723,116.94,116.83,120.004]
["bitfinex-derivatives","SOLF0:USTF0",1769785669230,7.7082,116.93,116.85,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1769785670121,3.85222723,116.94,116.86,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1769785671539,11.55972723,116.94,116.86,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1769785672834,11.559243,116.93,116.84,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1769785673035,129.30780713,116.96,116.84,119.9956]
["bitfinex-derivatives","SOLF0:USTF0",1769785673338,129.30780713,116.96,116.85,119.9817]
["bitfinex-derivatives","SOLF0:USTF0",1769785673339,9.43170713,116.96,116.85,119.9817]
["bitfinex-derivatives","SOLF0:USTF0",1769785673535,3.851043,116.96,116.88,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1769785674137,11.557143,116.96,116.88,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1769785676438,13.28647535,116.98,116.89,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1769785676640,3.85030559,116.99,116.88,119.9534]
["bitfinex-derivatives","SOLF0:USTF0",1769785677036,3.85030559,116.99,116.9,119.9306]
["bitfinex-derivatives","SOLF0:USTF0",1769785677437,3.85030559,116.99,116.91,119.9223]
["bitfinex-derivatives","SOLF0:USTF0",1769785678245,3.85030559,117.02,116.91,119.9223]
["bitfinex-derivatives","SOLF0:USTF0",1769785678546,6.2623193,117.01,116.91,119.9223]
["bitfinex-derivatives","SOLF0:USTF0",1769785678939,3.85030559,117.02,116.92,119.9133]
["bitfinex-derivatives","SOLF0:USTF0",1769785679742,3.85030559,117.02,116.93,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1769785679941,3.85030559,117.02,116.91,442.62347535]
["bitfinex-derivatives","SOLF0:USTF0",1769785680641,7.702,117.03,116.93,119.9026]
["bitfinex-derivatives","SOLF0:USTF0",1769785681047,11.49881144,117.03,116.95,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1769785681246,11.49881144,117.03,116.92,436.9522]
["bitfinex-derivatives","SOLF0:USTF0",1769785681247,3.79681144,117.01,116.92,317.04]
["bitfinex-derivatives","SOLF0:USTF0",1769785681447,3.79681144,117.01,116.9,317.0]
["bitfinex-derivatives","SOLF0:USTF0",1769785681644,3.79681144,116.99,116.88,119.9513]
["bitfinex-derivatives","SOLF0:USTF0",1769785681946,3.79681144,116.99,116.88,437.0313]
["bitfinex-derivatives","SOLF0:USTF0",1769785682144,3.79681144,116.99,116.89,119.9423]
["bitfinex-derivatives","SOLF0:USTF0",1769785682347,3.8123751,117.01,116.89,125.52347535]
["bitfinex-derivatives","SOLF0:USTF0",1769785682542,3.8123751,116.99,116.89,317.02]
["bitfinex-derivatives","SOLF0:USTF0",1769785682742,3.8123751,116.99,116.85,119.9823]
["bitfinex-derivatives","SOLF0:USTF0",1769785682743,3.8123751,116.97,116.85,442.60347535]
["bitfinex-derivatives","SOLF0:USTF0",1769785683041,13.97037233,116.96,116.88,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1769785683336,13.97037233,116.96,116.85,317.04]
["bitfinex-derivatives","SOLF0:USTF0",1769785683337,10.07654705,116.95,116.85,317.04]
["bitfinex-derivatives","SOLF0:USTF0",1769785683542,3.8123751,116.95,116.85,317.04]
["bitfinex-derivatives","SOLF0:USTF0",1769785683747,7.7081,116.93,116.85,317.04]
["bitfinex-derivatives","SOLF0:USTF0",1769785683945,3.8123751,116.92,116.8,125.60967535]
["bitfinex-derivatives","SOLF0:USTF0",1769785684149,3.8123751,116.92,116.8,437.6685]
["bitfinex-derivatives","SOLF0:USTF0",1769785684848,7.7101,116.9,116.83,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1769785686648,7.7108,116.89,116.81,326.1155]
["bitfinex-derivatives","SOLF0:USTF0",1769785687454,3.75874451,116.9,116.73,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1769785687657,3.75874451,116.86,116.77,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1769785688343,3.75874451,116.86,116.73,125.68837535]
["bitfinex-derivatives","SOLF0:USTF0",1769785688344,3.7575198,116.84,116.73,125.68837535]
["bitfinex-derivatives","SOLF0:USTF0",1769785688552,3.7575198,116.84,116.74,318.86]
["bitfinex-derivatives","SOLF0:USTF0",1769785689348,7.7148,116.83,116.74,326.5804]
["bitfinex-derivatives","SOLF0:USTF0",1769785689548,123.7582198,116.84,116.74,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1769785690354,7.7155,116.82,116.74,8.09631005]
["bitfinex-derivatives","SOLF0:USTF0",1769785690552,7.7155,116.82,116.74,0.37591005]
["bitfinex-derivatives","SOLF0:USTF0",1769785691861,11.10316075,116.81,116.71,8.09811005]
["bitfinex-derivatives","SOLF0:USTF0",1769785692062,11.10316075,116.81,116.72,0.37591005]
["bitfinex-derivatives","SOLF0:USTF0",1769785692557,11.10396075,116.8,116.72,0.37591005]
["bitfinex-derivatives","SOLF0:USTF0",1769785693060,3.38686075,116.8,116.72,0.37591005]
["bitfinex-derivatives","SOLF0:USTF0",1769785693353,7.7175,116.79,116.72,0.37591005]
["bitfinex-derivatives","SOLF0:USTF0",1769785693560,120.0078,116.83,116.72,0.37591005]
["bitfinex-derivatives","SOLF0:USTF0",1769785693561,123.39466075,116.83,116.72,0.37591005]
["bitfinex-derivatives","SOLF0:USTF0",1769785693854,3.38686075,116.82,116.72,0.37591005]
["bitfinex-derivatives","SOLF0:USTF0",1769785694457,3.38686075,116.82,116.74,0.5528085]
["bitfinex-derivatives","SOLF0:USTF0",1769785695356,3.38686075,116.82,116.74,8.2730085]
["bitfinex-derivatives","SOLF0:USTF0",1769785696355,7.715,116.83,116.76,0.4483201]
["bitfinex-derivatives","SOLF0:USTF0",1769785696952,7.715,116.83,116.75,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1769785696953,3.38686075,116.81,116.73,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1769785697358,3.38686075,116.81,116.73,8.1692201]
["bitfinex-derivatives","SOLF0:USTF0",1769785698054,13.29627535,116.83,116.74,8.1686201]
["bitfinex-derivatives","SOLF0:USTF0",1769785698258,3.38686075,116.84,116.75,0.4483201]
["bitfinex-derivatives","SOLF0:USTF0",1769785699156,3.38686075,116.84,116.75,8.1680201]
["bitfinex-derivatives","SOLF0:USTF0",1769785699354,3.38686075,116.84,116.75,0.4483201]
["bitfinex-derivatives","SOLF0:USTF0",1769785700067,11.10106075,116.84,116.76,7.7191]
["bitfinex-derivatives","SOLF0:USTF0",1769785700665,11.10106075,116.84,116.75,0.4483201]
["bitfinex-derivatives","SOLF0:USTF0",1769785700861,3.38686075,116.82,116.75,0.4483201]
["bitfinex-derivatives","SOLF0:USTF0",1769785701470,3.38686075,116.82,116.72,120.48664029]
["bitfinex-derivatives","SOLF0:USTF0",1769785701873,11.10236075,116.82,116.73,0.37054029]
["bitfinex-derivatives","SOLF0:USTF0",1769785702874,11.10136075,116.84,116.75,8.11366234]
["bitfinex-derivatives","SOLF0:USTF0",1769785703065,3.38686075,116.84,116.75,8.11366234]
["bitfinex-derivatives","SOLF0:USTF0",1769785703276,7.7154,116.82,116.75,8.11366234]
["bitfinex-derivatives","SOLF0:USTF0",1769785703572,7.7154,116.82,116.75,0.39386234]
["bitfinex-derivatives","SOLF0:USTF0",1769785703771,3.38686075,116.81,116.72,8.11566234]
["bitfinex-derivatives","SOLF0:USTF0",1769785704377,8.9680361,116.81,116.72,8.11566234]
["bitfinex-derivatives","SOLF0:USTF0",1769785704768,3.38686075,116.81,116.73,8.10927129]
["bitfinex-derivatives","SOLF0:USTF0",1769785705477,7.7167,116.8,116.73,8.10927129]
["bitfinex-derivatives","SOLF0:USTF0",1769785705679,3.38686075,116.81,116.73,8.10927129]
["bitfinex-derivatives","SOLF0:USTF0",1769785705980,11.10296075,116.81,116.73,8.10927129]
["bitfinex-derivatives","SOLF0:USTF0",1769785707576,7.7148,116.83,116.75,0.36275217]
["bitfinex-derivatives","SOLF0:USTF0",1769785707888,3.38958587,116.87,116.77,0.36275217]
["bitfinex-derivatives","SOLF0:USTF0",1769785708180,7.7134,116.85,116.78,0.36275217]
["bitfinex-derivatives","SOLF0:USTF0",1769785708377,3.38795445,116.86,116.78,0.36275217]
["bitfinex-derivatives","SOLF0:USTF0",1769785708566,3.38795445,116.85,116.76,8.08461502]
["bitfinex-derivatives","SOLF0:USTF0",1769785709468,3.38795445,116.85,116.76,0.36601502]
["bitfinex-derivatives","SOLF0:USTF0",1769785709875,3.38795445,116.84,116.74,437.26261502]
["bitfinex-derivatives","SOLF0:USTF0",1769785710079,3.38795445,116.84,116.77,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1769785710489,3.38795445,116.84,116.75,0.36601502]
["bitfinex-derivatives","SOLF0:USTF0",1769785710682,7.7147,116.83,116.76,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1769785711084,3.39202086,116.83,116.75,0.36601502]
["bitfinex-derivatives","SOLF0:USTF0",1769785711385,3.39202086,116.81,116.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1769785711592,3.39202086,116.8,116.7,316.6]
["bitfinex-derivatives","SOLF0:USTF0",1769785711782,3.39202086,116.8,116.72,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1769785712293,3.3934085,116.78,116.7,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1769785712498,3.3934085,116.77,116.68,0.35510692]
["bitfinex-derivatives","SOLF0:USTF0",1769785713085,3.3934085,116.75,116.65,316.87510692]
["bitfinex-derivatives","SOLF0:USTF0",1769785713286,3.3934085,116.75,116.67,0.35510692]
["bitfinex-derivatives","SOLF0:USTF0",1769785714293,3.3934085,116.75,116.65,316.46]
["bitfinex-derivatives","SOLF0:USTF0",1769785714500,3.3934085,116.75,116.65,316.78817522]
["bitfinex-derivatives","SOLF0:USTF0",1769785714791,3.3934085,116.75,116.68,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1769785716296,3.3934085,116.75,116.66,7.7253]
["bitfinex-derivatives","SOLF0:USTF0",1769785716601,3.55737409,116.74,116.65,0.32817522]
["bitfinex-derivatives","SOLF0:USTF0",1769785716808,11.27937409,116.72,116.62,0.29402207]
["bitfinex-derivatives","SOLF0:USTF0",1769785716995,3.55737409,116.71,116.6,120.2416]
["bitfinex-derivatives","SOLF0:USTF0",1769785717194,3.50747164,116.69,116.6,0.29156498]
["bitfinex-derivatives","SOLF0:USTF0",1769785717396,3.50747164,116.69,116.58,240.5146]
["bitfinex-derivatives","SOLF0:USTF0",1769785717697,3.50747164,116.68,116.57,120.56316498]
["bitfinex-derivatives","SOLF0:USTF0",1769785718100,11.23307164,116.67,116.59,7.7302]
["bitfinex-derivatives","SOLF0:USTF0",1769785719900,3.50747164,116.67,116.6,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1769785720107,9.08864699,116.71,116.61,0.29528005]
["bitfinex-derivatives","SOLF0:USTF0",1769785720305,3.50747164,116.71,116.61,120.52248005]
["bitfinex-derivatives","SOLF0:USTF0",1769785720602,7.7215,116.73,116.64,0.31153974]
["bitfinex-derivatives","SOLF0:USTF0",1769785720808,3.50747164,116.74,116.66,0.31153974]
["bitfinex-derivatives","SOLF0:USTF0",1769785721601,5.58117535,116.77,116.67,0.31153974]
["bitfinex-derivatives","SOLF0:USTF0",1769785721794,3.50747164,116.77,116.67,0.31153974]
["bitfinex-derivatives","SOLF0:USTF0",1769785722405,125.61037535,116.81,116.69,120.46935639]
["bitfinex-derivatives","SOLF0:USTF0",1769785722712,3.50747164,116.8,116.7,120.46095639]
["bitfinex-derivatives","SOLF0:USTF0",1769785723507,3.50747164,116.79,116.7,0.32275639]
["bitfinex-derivatives","SOLF0:USTF0",1769785724602,3.50747164,116.82,116.73,0.25420569]
["bitfinex-derivatives","SOLF0:USTF0",1769785725103,3.50747164,116.8,116.7,0.25420569]
["bitfinex-derivatives","SOLF0:USTF0",1769785725712,11.22437164,116.8,116.7,120.38870569]
["bitfinex-derivatives","SOLF0:USTF0",1769785727115,11.22497164,116.79,116.7,7.97690569]
["bitfinex-derivatives","SOLF0:USTF0",1769785727303,3.50747164,116.79,116.7,7.97690569]
["bitfinex-derivatives","SOLF0:USTF0",1769785728010,3.50747164,116.79,116.7,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1769785728011,3.50747164,116.77,116.7,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1769785728313,3.50747164,116.77,116.68,435.81225964]
["bitfinex-derivatives","SOLF0:USTF0",1769785728520,3.50747164,116.77,116.68,315.65435964]
["bitfinex-derivatives","SOLF0:USTF0",1769785728707,3.50747164,116.76,116.67,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1769785729307,3.50747164,116.75,116.67,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1769785729717,3.50747164,116.75,116.67,7.91925964]
["bitfinex-derivatives","SOLF0:USTF0",1769785729718,11.22787164,116.75,116.67,7.91925964]
["bitfinex-derivatives","SOLF0:USTF0",1769785730300,3.50747164,116.74,116.67,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1769785731307,3.50747164,116.73,116.65,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1769785731907,7.722,116.72,116.64,7.91152227]
["bitfinex-derivatives","SOLF0:USTF0",1769785732109,7.722,116.72,116.64,0.18452227]
["bitfinex-derivatives","SOLF0:USTF0",1769785732614,3.50747164,116.73,116.65,7.91053388]
["bitfinex-derivatives","SOLF0:USTF0",1769785733608,7.722,116.72,116.65,0.18413388]
["bitfinex-derivatives","SOLF0:USTF0",1769785734115,3.50747164,116.72,116.63,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1769785734315,3.50747164,116.71,116.64,0.14163256]
["bitfinex-derivatives","SOLF0:USTF0",1769785734516,3.50747164,116.74,116.65,0.14163256]
["bitfinex-derivatives","SOLF0:USTF0",1769785735112,3.50747164,116.74,116.66,0.14163256]
["bitfinex-derivatives","SOLF0:USTF0",1769785735717,3.50747164,116.74,116.67,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1769785737415,7.7204,116.75,116.68,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1769785738819,11.22787164,116.75,116.68,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1769785739225,11.22817164,116.74,116.66,0.14163256]
["bitfinex-derivatives","SOLF0:USTF0",1769785739415,3.50747164,116.77,116.68,0.14162209]
["bitfinex-derivatives","SOLF0:USTF0",1769785739726,3.50747164,116.77,116.71,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1769785740418,11.22447164,116.8,116.72,0.14202105]
["bitfinex-derivatives","SOLF0:USTF0",1769785741418,11.22447164,116.8,116.73,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1769785741920,3.50747164,116.79,116.7,314.28]
["bitfinex-derivatives","SOLF0:USTF0",1769785742223,11.22487164,116.79,116.72,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1769785742424,3.50747164,116.78,116.69,0.14202105]
["bitfinex-derivatives","SOLF0:USTF0",1769785742722,3.50747164,116.78,116.71,7.7225]
["bitfinex-derivatives","SOLF0:USTF0",1769785742922,3.50747164,116.78,116.69,0.14202105]
["bitfinex-derivatives","SOLF0:USTF0",1769785743124,3.50747164,116.77,116.66,120.33377705]
["bitfinex-derivatives","SOLF0:USTF0",1769785743329,3.50747164,116.76,116.66,120.33377705]
["bitfinex-derivatives","SOLF0:USTF0",1769785743625,3.50747164,116.73,116.65,434.54337705]
["bitfinex-derivatives","SOLF0:USTF0",1769785744023,7.7205,116.75,116.68,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1769785745731,11.22807164,116.74,116.66,0.15417705]
["bitfinex-derivatives","SOLF0:USTF0",1769785745923,5.60122609,116.76,116.64,434.6127]
["bitfinex-derivatives","SOLF0:USTF0",1769785745924,3.50747164,116.73,116.64,120.1927]
["bitfinex-derivatives","SOLF0:USTF0",1769785746122,11.22877164,116.73,116.66,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1769785747127,7.7205,116.75,116.67,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1769785747330,11.21428599,116.75,116.67,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1769785747530,3.49378599,116.75,116.67,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1769785747825,3.49378599,116.73,116.67,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1769785748030,3.49378599,116.77,116.69,0.16172986]
["bitfinex-derivatives","SOLF0:USTF0",1769785748231,7.7193,116.76,116.69,0.16172986]
["bitfinex-derivatives","SOLF0:USTF0",1769785748622,11.21357276,116.76,116.69,0.16172986]
["bitfinex-derivatives","SOLF0:USTF0",1769785749332,11.21357276,116.76,116.69,7.88532986]
["bitfinex-derivatives","SOLF0:USTF0",1769785749729,3.49427276,116.76,116.69,0.16172986]
["bitfinex-derivatives","SOLF0:USTF0",1769785750833,3.49427276,116.76,116.7,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1769785752438,3.49506322,116.75,116.67,120.168]
["bitfinex-derivatives","SOLF0:USTF0",1769785752639,3.49506322,116.75,116.67,120.32717539]
["bitfinex-derivatives","SOLF0:USTF0",1769785753429,7.7186,116.77,116.69,0.15917539]
["bitfinex-derivatives","SOLF0:USTF0",1769785753835,9.09628931,116.81,116.72,0.15917539]
["bitfinex-derivatives","SOLF0:USTF0",1769785754035,3.49506322,116.81,116.73,0.15917539]
["bitfinex-derivatives","SOLF0:USTF0",1769785754429,11.21106322,116.81,116.73,7.87987539]
["bitfinex-derivatives","SOLF0:USTF0",1769785754629,11.21106322,116.81,116.73,0.15917539]
["bitfinex-derivatives","SOLF0:USTF0",1769785754935,7.7153,116.83,116.74,120.26928626]
["bitfinex-derivatives","SOLF0:USTF0",1769785755142,7.7153,116.83,116.75,0.17318626]
["bitfinex-derivatives","SOLF0:USTF0",1769785755542,11.20205779,116.84,116.77,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1769785755743,3.48805779,116.84,116.75,120.25828626]
["bitfinex-derivatives","SOLF0:USTF0",1769785755935,6.26824509,116.86,116.77,0.17318626]
["bitfinex-derivatives","SOLF0:USTF0",1769785756136,11.20065779,116.87,116.79,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1769785756338,11.20065779,116.87,116.77,120.23278626]
["bitfinex-derivatives","SOLF0:USTF0",1769785757441,7.7127,116.86,116.79,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1769785757640,11.25257762,116.86,116.77,0.17318626]
["bitfinex-derivatives","SOLF0:USTF0",1769785757839,3.53987762,116.84,116.74,440.00687269]
["bitfinex-derivatives","SOLF0:USTF0",1769785758038,11.25387762,116.84,116.77,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1769785758238,3.69221557,116.87,116.77,240.1944466]
["bitfinex-derivatives","SOLF0:USTF0",1769785758444,3.69221557,116.86,116.77,240.1944466]
["bitfinex-derivatives","SOLF0:USTF0",1769785758644,3.69221557,116.86,116.79,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1769785759443,11.40501557,116.86,116.79,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1769785762249,3.70835497,116.85,116.79,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1769785762650,11.42175497,116.85,116.77,7.7876466]
["bitfinex-derivatives","SOLF0:USTF0",1769785763045,3.70835497,116.84,116.77,7.7876466]
["bitfinex-derivatives","SOLF0:USTF0",1769785763946,7.7133,116.86,116.77,120.1310466]
["bitfinex-derivatives","SOLF0:USTF0",1769785764146,9.30958106,116.87,116.78,120.0569]
["bitfinex-derivatives","SOLF0:USTF0",1769785764147,3.70835497,116.87,116.78,120.0569]
["bitfinex-derivatives","SOLF0:USTF0",1769785764452,3.70835497,116.87,116.79,434.5662]
["bitfinex-derivatives","SOLF0:USTF0",1769785764650,3.70835497,116.87,116.81,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1769785764852,11.42055497,116.87,116.79,314.52]
["bitfinex-derivatives","SOLF0:USTF0",1769785765347,7.7127,116.86,116.76,435.034]
["bitfinex-derivatives","SOLF0:USTF0",1769785765551,3.60530248,116.85,116.76,120.074]
["bitfinex-derivatives","SOLF0:USTF0",1769785766348,3.60530248,116.84,116.75,315.06]
["bitfinex-derivatives","SOLF0:USTF0",1769785767243,11.31930248,116.84,116.77,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1769785768052,3.60530248,116.84,116.78,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1769785768951,7.7134,116.85,116.79,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1769785769352,11.29903429,116.85,116.79,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1769785769652,3.58563429,116.85,116.79,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1769785770259,3.55941912,116.88,116.79,0.0304636]
["bitfinex-derivatives","SOLF0:USTF0",1769785771359,11.27081912,116.88,116.81,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1769785771857,3.55941912,116.87,116.81,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1769785772353,7.712,116.87,116.8,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1769785772655,3.5399965,116.86,116.8,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1769785772956,7.712,116.87,116.81,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1769785773155,7.7114,116.88,116.79,120.0445]
["bitfinex-derivatives","SOLF0:USTF0",1769785773357,7.7114,116.88,116.8,0.06930884]
["bitfinex-derivatives","SOLF0:USTF0",1769785774155,11.2513965,116.88,116.8,0.06930884]
["bitfinex-derivatives","SOLF0:USTF0",1769785774355,11.2513965,116.88,116.82,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1769785776657,3.51034443,116.9,116.83,0.12807234]
["bitfinex-derivatives","SOLF0:USTF0",1769785778556,3.51034443,116.9,116.83,7.84207234]
["bitfinex-derivatives","SOLF0:USTF0",1769785778756,3.51034443,116.9,116.83,0.12807234]
["bitfinex-derivatives","SOLF0:USTF0",1769785780461,3.51034443,116.9,116.84,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1769785780757,3.49175273,116.89,116.81,315.34]
["bitfinex-derivatives","SOLF0:USTF0",1769785780963,3.49175273,116.89,116.8,0.16566411]
["bitfinex-derivatives","SOLF0:USTF0",1769785781855,11.20305273,116.88,116.8,0.16566411]
["bitfinex-derivatives","SOLF0:USTF0",1769785782661,3.50479336,116.87,116.81,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1769785782862,11.21699336,116.87,116.81,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1769785783061,3.50479336,116.86,116.77,0.13958285]
["bitfinex-derivatives","SOLF0:USTF0",1769785783750,3.50479336,116.86,116.79,0.13958285]
["bitfinex-derivatives","SOLF0:USTF0",1769785784256,11.21232022,116.88,116.82,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1769785784453,3.50082022,116.88,116.81,0.13958285]
["bitfinex-derivatives","SOLF0:USTF0",1769785784656,3.50082022,116.91,116.83,0.14752915]
["bitfinex-derivatives","SOLF0:USTF0",1769785784859,6.23536019,116.93,116.84,0.14752915]
["bitfinex-derivatives","SOLF0:USTF0",1769785785053,3.50082022,116.94,116.85,0.14752915]
["bitfinex-derivatives","SOLF0:USTF0",1769785785662,3.50082022,116.94,116.86,0.14752915]
["bitfinex-derivatives","SOLF0:USTF0",1769785786056,3.50082022,116.94,116.87,120.11222915]
["bitfinex-derivatives","SOLF0:USTF0",1769785786256,3.50082022,116.94,116.89,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1769785786456,3.50082022,116.94,116.85,119.9827]
["bitfinex-derivatives","SOLF0:USTF0",1769785786864,11.21076023,116.93,116.85,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1769785787261,3.50266023,116.92,116.85,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1769785787558,11.21146023,116.92,116.85,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1769785788866,3.55072869,116.91,116.82,437.36111221]
["bitfinex-derivatives","SOLF0:USTF0",1769785789761,11.26022869,116.91,116.84,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1769785791463,3.55072869,116.91,116.85,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1769785792466,3.55111903,116.94,116.86,7.75953152]
["bitfinex-derivatives","SOLF0:USTF0",1769785793267,119.8862,116.95,116.84,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1769785793268,11.25981903,116.92,116.84,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1769785793765,11.25981903,116.92,116.83,437.99033152]
["bitfinex-derivatives","SOLF0:USTF0",1769785793959,11.26051903,116.91,116.83,317.98693152]
["bitfinex-derivatives","SOLF0:USTF0",1769785794567,11.26051903,116.91,116.85,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1769785794967,7.7087,116.92,116.86,0.04110386]
["bitfinex-derivatives","SOLF0:USTF0",1769785795268,3.55403286,116.95,116.86,0.04110386]
["bitfinex-derivatives","SOLF0:USTF0",1769785795462,3.55403286,116.95,116.86,318.68110386]
["bitfinex-derivatives","SOLF0:USTF0",1769785795669,3.55403286,116.95,116.87,0.04110386]
["bitfinex-derivatives","SOLF0:USTF0",1769785795867,3.55403286,116.93,116.84,0.04110386]
["bitfinex-derivatives","SOLF0:USTF0",1769785796165,3.55403286,116.93,116.85,318.72]
["bitfinex-derivatives","SOLF0:USTF0",1769785796671,3.55403286,116.93,116.85,0.0471039]
["bitfinex-derivatives","SOLF0:USTF0",1769785796971,3.55403286,116.93,116.86,0.0471039]
["bitfinex-derivatives","SOLF0:USTF0",1769785798268,3.55403286,116.93,116.87,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1769785799164,3.55403286,116.93,116.88,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1769785800473,11.26284808,116.95,116.88,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1769785800861,3.55614808,116.93,116.83,120.04097342]
["bitfinex-derivatives","SOLF0:USTF0",1769785801074,3.55614808,116.92,116.83,0.03687342]
["bitfinex-derivatives","SOLF0:USTF0",1769785801676,11.26554808,116.91,116.83,0.03687342]
["bitfinex-derivatives","SOLF0:USTF0",1769785802067,3.55614808,116.91,116.85,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1769785802262,3.55614808,116.91,116.83,0.03687342]
["bitfinex-derivatives","SOLF0:USTF0",1769785802568,3.55614808,116.91,116.84,7.74788331]
["bitfinex-derivatives","SOLF0:USTF0",1769785802973,3.55614808,116.91,116.84,0.03458331]
["bitfinex-derivatives","SOLF0:USTF0",1769785804367,3.55614808,116.91,116.86,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1769785805375,3.55614808,116.91,116.85,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1769785805678,7.7091,116.92,116.8,135.4657]
["bitfinex-derivatives","SOLF0:USTF0",1769785805679,3.58045357,116.89,116.8,440.6736]
["bitfinex-derivatives","SOLF0:USTF0",1769785805876,3.58045357,116.92,116.84,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1769785806281,11.29383549,116.91,116.84,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1769785806576,3.58383549,116.91,116.81,120.026]
["bitfinex-derivatives","SOLF0:USTF0",1769785808276,3.56940099,116.89,116.79,125.62669677]
["bitfinex-derivatives","SOLF0:USTF0",1769785808482,3.56940099,116.89,116.79,440.8242]
["bitfinex-derivatives","SOLF0:USTF0",1769785809484,11.28090099,116.88,116.82,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1769785810179,11.28090099,116.88,116.76,120.077]
["bitfinex-derivatives","SOLF0:USTF0",1769785810180,3.56940099,116.86,116.76,120.077]
["bitfinex-derivatives","SOLF0:USTF0",1769785810379,3.56940099,116.86,116.76,120.10726837]
["bitfinex-derivatives","SOLF0:USTF0",1769785810575,3.5583254,116.82,116.76,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1769785811575,7.7148,116.83,116.77,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1769785812272,3.565739,116.84,116.77,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1769785812473,3.565739,116.83,116.74,441.0558]
["bitfinex-derivatives","SOLF0:USTF0",1769785812783,11.281739,116.81,116.72,120.1189]
["bitfinex-derivatives","SOLF0:USTF0",1769785812979,3.565739,116.81,116.75,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1769785813475,3.565739,116.81,116.73,120.1079]
["bitfinex-derivatives","SOLF0:USTF0",1769785813678,3.565739,116.81,116.73,441.3279]
["bitfinex-derivatives","SOLF0:USTF0",1769785814383,3.565739,116.84,116.77,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1769785814575,3.59367864,116.87,116.77,120.0674]
["bitfinex-derivatives","SOLF0:USTF0",1769785814774,3.59367864,116.87,116.77,442.0274]
["bitfinex-derivatives","SOLF0:USTF0",1769785814974,11.30617864,116.87,116.8,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1769785815582,7.7127,116.86,116.78,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1769785815784,7.7127,116.86,116.77,442.0274]
["bitfinex-derivatives","SOLF0:USTF0",1769785817077,11.29907588,116.86,116.77,442.0274]
["bitfinex-derivatives","SOLF0:USTF0",1769785817276,11.29907588,116.86,116.79,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1769785817677,3.58637588,116.84,116.76,125.65689677]
["bitfinex-derivatives","SOLF0:USTF0",1769785817980,3.58637588,116.84,116.77,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1769785819179,11.30037588,116.84,116.77,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1769785819380,3.59146588,116.87,116.77,120.0663]
["bitfinex-derivatives","SOLF0:USTF0",1769785819686,7.7133,116.85,116.76,120.0733]
["bitfinex-derivatives","SOLF0:USTF0",1769785820789,3.60051773,116.83,116.77,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1769785821788,3.60051773,116.82,116.74,323.18]
["bitfinex-derivatives","SOLF0:USTF0",1769785821994,3.60051773,116.81,116.72,120.1165]
["bitfinex-derivatives","SOLF0:USTF0",1769785822287,11.31671773,116.81,116.75,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1769785822478,9.17846682,116.84,116.73,120.1043]
["bitfinex-derivatives","SOLF0:USTF0",1769785822890,3.59597005,116.83,116.73,120.1043]
["bitfinex-derivatives","SOLF0:USTF0",1769785823086,7.7153,116.82,116.76,7.7191]
["bitfinex-derivatives","SOLF0:USTF0",1769785825290,3.59323643,116.86,116.77,120.0616]
["bitfinex-derivatives","SOLF0:USTF0",1769785825490,3.59323643,116.86,116.76,442.7565]
["bitfinex-derivatives","SOLF0:USTF0",1769785826196,3.59323643,116.86,116.77,120.0648]
["bitfinex-derivatives","SOLF0:USTF0",1769785827384,11.30603643,116.86,116.79,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1769785828191,7.7136,116.85,116.78,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1769785828393,3.5931284,116.85,116.75,120.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769785828593,3.5931284,116.85,116.74,120.0959]
["bitfinex-derivatives","SOLF0:USTF0",1769785828897,3.5931284,116.85,116.77,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1769785829283,7.7148,116.83,116.74,443.2559]
["bitfinex-derivatives","SOLF0:USTF0",1769785829488,7.7148,116.83,116.76,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1769785829988,11.3070284,116.85,116.75,120.0835]
["bitfinex-derivatives","SOLF0:USTF0",1769785830195,11.3070284,116.85,116.76,120.0778]
["bitfinex-derivatives","SOLF0:USTF0",1769785830795,3.56882711,116.88,116.77,443.2874]
["bitfinex-derivatives","SOLF0:USTF0",1769785831699,3.56882711,116.88,116.8,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1769785833300,7.712,116.87,116.8,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1769785833495,7.712,116.87,116.78,120.0545]
["bitfinex-derivatives","SOLF0:USTF0",1769785833496,7.712,116.87,116.81,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1769785833702,3.56882711,116.88,116.79,120.0452]
["bitfinex-derivatives","SOLF0:USTF0",1769785834203,3.56882711,116.88,116.82,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1769785834399,3.56882711,116.88,116.79,120.0452]
["bitfinex-derivatives","SOLF0:USTF0",1769785834796,7.7121,116.87,116.81,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1769785834994,3.57278183,116.86,116.78,322.92]
["bitfinex-derivatives","SOLF0:USTF0",1769785835194,3.57278183,116.86,116.77,442.9874]
["bitfinex-derivatives","SOLF0:USTF0",1769785835905,11.28608183,116.85,116.79,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1769785837906,11.28608183,116.85,116.78,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1769785838098,11.28608183,116.85,116.76,120.0778]
["bitfinex-derivatives","SOLF0:USTF0",1769785838099,3.5816355,116.84,116.74,120.0959]
["bitfinex-derivatives","SOLF0:USTF0",1769785838499,3.5816355,116.84,116.74,444.2959]
["bitfinex-derivatives","SOLF0:USTF0",1769785838699,3.5816355,116.84,116.75,120.0864]
["bitfinex-derivatives","SOLF0:USTF0",1769785839208,11.2956355,116.84,116.78,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1769785839500,3.5832376,116.87,116.76,120.0749]
["bitfinex-derivatives","SOLF0:USTF0",1769785839704,3.5832376,116.87,116.76,444.4749]
["bitfinex-derivatives","SOLF0:USTF0",1769785839904,3.5832376,116.85,116.76,444.4749]
["bitfinex-derivatives","SOLF0:USTF0",1769785840096,3.5832376,116.87,116.76,444.4749]
["bitfinex-derivatives","SOLF0:USTF0",1769785841508,3.57885357,116.84,116.76,324.4]
["bitfinex-derivatives","SOLF0:USTF0",1769785841906,11.29355357,116.83,116.77,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1769785842106,3.57885357,116.82,116.73,444.7882]
["bitfinex-derivatives","SOLF0:USTF0",1769785842607,3.57885357,116.82,116.73,324.68]
["bitfinex-derivatives","SOLF0:USTF0",1769785842907,11.30044335,116.81,116.75,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1769785843411,11.30044335,116.81,116.74,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1769785843806,11.30044335,116.81,116.75,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1769785843998,7.7161,116.81,116.75,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1769785845507,7.7161,116.81,116.74,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1769785846011,11.30410972,116.8,116.74,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1769785846214,11.30410972,116.8,116.73,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1769785846413,3.58699828,116.79,116.7,445.1169]
["bitfinex-derivatives","SOLF0:USTF0",1769785847210,11.30459828,116.79,116.72,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1769785848408,7.7181,116.78,116.72,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1769785848814,11.3157512,116.78,116.71,7.7225]
["bitfinex-derivatives","SOLF0:USTF0",1769785850511,7.7173,116.79,116.72,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1769785850909,7.7173,116.79,116.7,445.7991]
["bitfinex-derivatives","SOLF0:USTF0",1769785851214,3.59454364,116.82,116.71,120.1275]
["bitfinex-derivatives","SOLF0:USTF0",1769785851509,3.59454364,116.85,116.77,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1769785852411,3.58784152,116.83,116.75,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1769785852716,3.58784152,116.83,116.74,182.0967]
["bitfinex-derivatives","SOLF0:USTF0",1769785852911,3.58784152,116.83,116.74,507.7967]
["bitfinex-derivatives","SOLF0:USTF0",1769785853716,11.30244152,116.83,116.74,507.7967]
["bitfinex-derivatives","SOLF0:USTF0",1769785854211,131.51376652,116.86,116.74,182.0967]
["bitfinex-derivatives","SOLF0:USTF0",1769785854412,11.30840322,116.85,116.77,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1769785854615,3.59450322,116.84,116.77,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1769785854812,3.59450322,116.87,116.76,120.075]
["bitfinex-derivatives","SOLF0:USTF0",1769785855019,3.59450322,116.87,116.77,447.0025]
["bitfinex-derivatives","SOLF0:USTF0",1769785855718,159.20376007,116.89,116.77,447.0025]
["bitfinex-derivatives","SOLF0:USTF0",1769785855719,7.7119,116.88,116.79,120.0451]
["bitfinex-derivatives","SOLF0:USTF0",1769785856108,7.7119,116.88,116.8,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1769785856310,7.7119,116.88,116.79,120.0451]
["bitfinex-derivatives","SOLF0:USTF0",1769785856512,11.30510322,116.9,116.8,447.276]
["bitfinex-derivatives","SOLF0:USTF0",1769785856716,11.30510322,116.9,116.83,7.7146]
["bitfinex-derivatives","SOLF0:USTF0",1769785858222,11.30798966,116.92,116.82,120.0139]
["bitfinex-derivatives","SOLF0:USTF0",1769785858419,11.30798966,116.92,116.82,447.1339]
["bitfinex-derivatives","SOLF0:USTF0",1769785858616,3.59708801,116.91,116.82,447.1339]
["bitfinex-derivatives","SOLF0:USTF0",1769785858829,3.59708801,116.91,116.84,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1769785859212,11.54065131,116.94,116.83,120.0021]
["bitfinex-derivatives","SOLF0:USTF0",1769785859426,3.59708801,116.93,116.83,447.3421]
["bitfinex-derivatives","SOLF0:USTF0",1769785859922,3.59708801,116.92,116.84,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1769785861230,3.59339131,116.91,116.84,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1769785862222,3.5843774,116.9,116.8,125.61969984]
["bitfinex-derivatives","SOLF0:USTF0",1769785862424,3.5843774,116.9,116.79,120.0463]
["bitfinex-derivatives","SOLF0:USTF0",1769785862739,7.7101,116.9,116.81,120.0225]
["bitfinex-derivatives","SOLF0:USTF0",1769785862930,3.5843774,116.89,116.78,120.0546]
["bitfinex-derivatives","SOLF0:USTF0",1769785863234,3.5843774,116.88,116.77,125.64929984]
["bitfinex-derivatives","SOLF0:USTF0",1769785863434,11.2970774,116.86,116.76,448.3376]
["bitfinex-derivatives","SOLF0:USTF0",1769785863628,11.2970774,116.86,116.72,480.4726]
["bitfinex-derivatives","SOLF0:USTF0",1769785863629,3.5843774,116.83,116.72,120.116]
["bitfinex-derivatives","SOLF0:USTF0",1769785864325,7.716,116.81,116.72,120.116]
["bitfinex-derivatives","SOLF0:USTF0",1769785864532,3.60793592,116.8,116.72,328.2]
["bitfinex-derivatives","SOLF0:USTF0",1769785864830,3.60793592,116.8,116.7,120.137]
["bitfinex-derivatives","SOLF0:USTF0",1769785865533,3.60793592,116.8,116.7,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1769785865534,3.60793592,116.79,116.7,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1769785866028,7.7182,116.78,116.7,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1769785866823,3.60736207,116.77,116.68,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1769785867531,3.60736207,116.75,116.66,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1769785868026,3.60736207,116.73,116.64,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1769785868427,3.60736207,116.73,116.66,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1769785868632,3.60736207,116.73,116.64,120.1965]
["bitfinex-derivatives","SOLF0:USTF0",1769785868928,3.60736207,116.73,116.62,390.36]
["bitfinex-derivatives","SOLF0:USTF0",1769785869124,3.60736207,116.73,116.62,328.36]
["bitfinex-derivatives","SOLF0:USTF0",1769785869721,3.60736207,116.73,116.61,240.4522]
["bitfinex-derivatives","SOLF0:USTF0",1769785869927,7.7222,116.72,116.64,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1769785870226,11.3036519,116.72,116.64,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1769785870423,11.3036519,116.72,116.62,127.9495]
["bitfinex-derivatives","SOLF0:USTF0",1769785870823,11.3036519,116.72,116.62,120.2214]
["bitfinex-derivatives","SOLF0:USTF0",1769785871028,11.3036519,116.72,116.63,120.2114]
["bitfinex-derivatives","SOLF0:USTF0",1769785871029,3.5814519,116.72,116.63,120.2114]
["bitfinex-derivatives","SOLF0:USTF0",1769785871229,7.721,116.74,116.64,120.2006]
["bitfinex-derivatives","SOLF0:USTF0",1769785871438,7.721,116.74,116.65,328.34]
["bitfinex-derivatives","SOLF0:USTF0",1769785872038,7.7216,116.73,116.65,328.34]
["bitfinex-derivatives","SOLF0:USTF0",1769785872231,11.30220302,116.73,116.65,328.34]
["bitfinex-derivatives","SOLF0:USTF0",1769785872432,3.58060302,116.72,116.62,120.2214]
["bitfinex-derivatives","SOLF0:USTF0",1769785873028,129.26490286,116.74,116.63,120.2091]
["bitfinex-derivatives","SOLF0:USTF0",1769785873433,3.58060302,116.73,116.63,120.2091]
["bitfinex-derivatives","SOLF0:USTF0",1769785873732,11.30210302,116.73,116.64,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1769785873941,3.58060302,116.73,116.64,120.1982]
["bitfinex-derivatives","SOLF0:USTF0",1769785874348,3.58060302,116.73,116.65,0.02139529]
["bitfinex-derivatives","SOLF0:USTF0",1769785875237,7.7202,116.75,116.66,0.02139529]
["bitfinex-derivatives","SOLF0:USTF0",1769785875442,11.28227902,116.75,116.66,0.02139529]
["bitfinex-derivatives","SOLF0:USTF0",1769785876442,11.28227902,116.75,116.66,7.74709529]
["bitfinex-derivatives","SOLF0:USTF0",1769785876844,3.56207902,116.75,116.66,120.1777]
["bitfinex-derivatives","SOLF0:USTF0",1769785877450,3.56207902,116.75,116.68,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1769785878353,11.28251948,116.78,116.69,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1769785878554,3.56411948,116.77,116.69,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1769785879342,11.28291948,116.77,116.69,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1769785880250,3.56411948,116.77,116.7,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1769785880450,7.7178,116.79,116.7,0.03551203]
["bitfinex-derivatives","SOLF0:USTF0",1769785880451,11.27282065,116.79,116.7,0.03551203]
["bitfinex-derivatives","SOLF0:USTF0",1769785880947,3.55502065,116.78,116.7,0.03551203]
["bitfinex-derivatives","SOLF0:USTF0",1769785881156,3.55502065,116.77,116.7,0.03551203]
["bitfinex-derivatives","SOLF0:USTF0",1769785881950,11.27222065,116.8,116.71,0.03551203]
["bitfinex-derivatives","SOLF0:USTF0",1769785882557,11.26733045,116.82,116.74,0.04229242]
["bitfinex-derivatives","SOLF0:USTF0",1769785883163,7.7145,116.84,116.75,0.04229242]
["bitfinex-derivatives","SOLF0:USTF0",1769785883462,3.55163045,116.83,116.75,0.04229242]
["bitfinex-derivatives","SOLF0:USTF0",1769785883666,11.26653045,116.83,116.76,7.7191]
["bitfinex-derivatives","SOLF0:USTF0",1769785883864,119.9764,116.86,116.77,0.04229242]
["bitfinex-derivatives","SOLF0:USTF0",1769785883865,3.55163045,116.86,116.77,0.04229242]
["bitfinex-derivatives","SOLF0:USTF0",1769785884364,125.53029984,116.89,116.77,0.04229242]
["bitfinex-derivatives","SOLF0:USTF0",1769785884365,11.26273045,116.89,116.81,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1769785884661,3.55163045,116.89,116.81,0.06598036]
["bitfinex-derivatives","SOLF0:USTF0",1769785885361,11.26253045,116.89,116.81,7.78178036]
["bitfinex-derivatives","SOLF0:USTF0",1769785885561,3.53978649,116.92,116.83,0.06598036]
["bitfinex-derivatives","SOLF0:USTF0",1769785885959,11.24868649,116.92,116.84,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1769785886264,3.53978649,116.92,116.84,7.77978036]
["bitfinex-derivatives","SOLF0:USTF0",1769785886749,3.5068588,116.95,116.86,0.13183572]
["bitfinex-derivatives","SOLF0:USTF0",1769785886954,3.5068588,116.95,116.87,0.13183572]
["bitfinex-derivatives","SOLF0:USTF0",1769785887564,3.5068588,116.95,116.87,7.84353572]
["bitfinex-derivatives","SOLF0:USTF0",1769785889454,11.2118919,116.98,116.89,0.13196952]
["bitfinex-derivatives","SOLF0:USTF0",1769785889977,3.5067919,116.98,116.9,0.13196952]
["bitfinex-derivatives","SOLF0:USTF0",1769785890157,3.5067919,116.98,116.9,7.84156952]
["bitfinex-derivatives","SOLF0:USTF0",1769785890358,3.5067919,116.98,116.88,120.00292687]
["bitfinex-derivatives","SOLF0:USTF0",1769785890566,3.5067919,116.98,116.88,0.05092687]
["bitfinex-derivatives","SOLF0:USTF0",1769785890770,3.5067919,116.98,116.89,127.70522687]
["bitfinex-derivatives","SOLF0:USTF0",1769785891162,3.5067919,116.98,116.9,0.05092687]
["bitfinex-derivatives","SOLF0:USTF0",1769785891772,3.5067919,116.98,116.9,7.76062687]
["bitfinex-derivatives","SOLF0:USTF0",1769785891967,3.5067919,116.98,116.9,0.05092687]
["bitfinex-derivatives","SOLF0:USTF0",1769785892271,3.54731323,116.97,116.88,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1769785893072,3.54731323,116.97,116.9,119.9706706]
["bitfinex-derivatives","SOLF0:USTF0",1769785893566,3.55399137,117.0,116.92,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1769785893778,3.55399137,117.03,116.93,0.0375706]
["bitfinex-derivatives","SOLF0:USTF0",1769785894069,3.55399137,117.02,116.93,0.0375706]
["bitfinex-derivatives","SOLF0:USTF0",1769785895166,3.60172995,117.05,116.94,119.887]
["bitfinex-derivatives","SOLF0:USTF0",1769785895377,3.60172995,117.07,116.96,239.7309]
["bitfinex-derivatives","SOLF0:USTF0",1769785895868,3.60172995,117.07,116.98,119.8508]
["bitfinex-derivatives","SOLF0:USTF0",1769785896061,3.60172995,117.1,117.01,119.8201]
["bitfinex-derivatives","SOLF0:USTF0",1769785896264,3.60172995,117.1,117.0,127.5339]
["bitfinex-derivatives","SOLF0:USTF0",1769785896464,3.60172995,117.1,117.0,119.8309]
["bitfinex-derivatives","SOLF0:USTF0",1769785896669,3.60172995,117.1,116.99,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1769785897364,3.59720635,117.09,117.01,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1769785897562,3.59720635,117.09,116.99,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1769785898267,11.29490635,117.09,117.0,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1769785898469,3.56159037,117.08,116.99,0.02175182]
["bitfinex-derivatives","SOLF0:USTF0",1769785899271,3.56159037,117.08,116.99,7.72555182]
["bitfinex-derivatives","SOLF0:USTF0",1769785899870,3.56159037,117.07,116.99,7.72555182]
["bitfinex-derivatives","SOLF0:USTF0",1769785900872,11.26059037,117.07,116.99,7.72555182]
["bitfinex-derivatives","SOLF0:USTF0",1769785901575,3.55667157,117.06,116.99,7.72555182]
["bitfinex-derivatives","SOLF0:USTF0",1769785902175,3.55667157,117.09,117.01,0.03158942]
["bitfinex-derivatives","SOLF0:USTF0",1769785902378,9.13602289,117.12,117.02,0.03158942]
["bitfinex-derivatives","SOLF0:USTF0",1769785902567,3.55232305,117.11,117.02,0.03158942]
["bitfinex-derivatives","SOLF0:USTF0",1769785902773,11.24892305,117.11,117.03,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1769785903376,11.24892305,117.11,117.02,0.03158942]
["bitfinex-derivatives","SOLF0:USTF0",1769785903679,3.55232305,117.09,117.01,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1769785904281,11.24087499,117.08,116.99,333.60398646]
["bitfinex-derivatives","SOLF0:USTF0",1769785904580,11.24087499,117.08,116.99,7.74398646]
["bitfinex-derivatives","SOLF0:USTF0",1769785904581,3.54247499,117.07,116.99,7.74398646]
["bitfinex-derivatives","SOLF0:USTF0",1769785905074,119.7414,117.09,116.99,0.04028646]
["bitfinex-derivatives","SOLF0:USTF0",1769785905276,3.54247499,117.1,117.02,0.05998257]
["bitfinex-derivatives","SOLF0:USTF0",1769785905480,9.12617483,117.13,117.03,0.05998257]
["bitfinex-derivatives","SOLF0:USTF0",1769785905675,3.54247499,117.12,117.03,0.05998257]
["bitfinex-derivatives","SOLF0:USTF0",1769785906081,7.6964,117.11,117.03,7.76118257]
["bitfinex-derivatives","SOLF0:USTF0",1769785906481,11.23171691,117.11,117.03,7.76118257]
["bitfinex-derivatives","SOLF0:USTF0",1769785906678,11.23171691,117.11,117.03,0.05998257]
["bitfinex-derivatives","SOLF0:USTF0",1769785906872,7.697,117.1,117.03,0.05998257]
["bitfinex-derivatives","SOLF0:USTF0",1769785907188,3.53531691,117.11,117.03,0.05998257]
["bitfinex-derivatives","SOLF0:USTF0",1769785907473,3.53531691,117.11,117.03,7.76128257]
["bitfinex-derivatives","SOLF0:USTF0",1769785907975,3.53531691,117.11,117.03,0.05998257]
["bitfinex-derivatives","SOLF0:USTF0",1769785908171,5.58369984,117.13,117.04,0.07429874]
["bitfinex-derivatives","SOLF0:USTF0",1769785908172,7.6954,117.13,117.04,0.07429874]
["bitfinex-derivatives","SOLF0:USTF0",1769785908375,3.53531691,117.13,117.04,0.07429874]
["bitfinex-derivatives","SOLF0:USTF0",1769785908574,7.6957,117.12,117.04,7.77499874]
["bitfinex-derivatives","SOLF0:USTF0",1769785908975,11.2125066,117.12,117.04,7.77499874]
["bitfinex-derivatives","SOLF0:USTF0",1769785911073,7.6964,117.11,117.04,7.77499874]
["bitfinex-derivatives","SOLF0:USTF0",1769785911385,3.4916398,117.11,117.02,7.86335297]
["bitfinex-derivatives","SOLF0:USTF0",1769785911573,3.4916398,117.11,116.99,0.16165297]
["bitfinex-derivatives","SOLF0:USTF0",1769785911574,3.4916398,117.1,116.99,0.16165297]
["bitfinex-derivatives","SOLF0:USTF0",1769785911772,3.4916398,117.1,117.0,0.16165297]
["bitfinex-derivatives","SOLF0:USTF0",1769785912081,11.1894398,117.09,117.01,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1769785912681,11.1894398,117.09,117.01,7.87279994]
["bitfinex-derivatives","SOLF0:USTF0",1769785912882,11.1894398,117.09,117.02,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1769785913085,3.48741631,117.08,117.01,0.17009994]
["bitfinex-derivatives","SOLF0:USTF0",1769785913281,11.18591631,117.08,117.01,0.17009994]
["bitfinex-derivatives","SOLF0:USTF0",1769785914075,3.48741631,117.06,116.97,0.17009994]
["bitfinex-derivatives","SOLF0:USTF0",1769785914486,3.48741631,117.06,116.97,7.87539994]
["bitfinex-derivatives","SOLF0:USTF0",1769785914682,7.7009,117.04,116.97,7.87539994]
["bitfinex-derivatives","SOLF0:USTF0",1769785914876,3.48741631,117.06,116.97,0.17009994]
["bitfinex-derivatives","SOLF0:USTF0",1769785916484,11.18751631,117.06,116.99,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1769785918376,7.7002,117.05,116.99,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1769785918982,3.48741631,117.06,116.99,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1769785919183,3.48741631,117.06,116.99,7.90066962]
["bitfinex-derivatives","SOLF0:USTF0",1769785919383,9.05783131,117.09,116.99,0.19666962]
["bitfinex-derivatives","SOLF0:USTF0",1769785919589,7.6982,117.08,116.99,0.19666962]
["bitfinex-derivatives","SOLF0:USTF0",1769785919894,11.17233147,117.08,116.99,0.19666962]
["bitfinex-derivatives","SOLF0:USTF0",1769785920592,3.44850235,117.11,117.02,0.24792786]
["bitfinex-derivatives","SOLF0:USTF0",1769785920888,7.6982,117.08,117.02,7.94942786]
["bitfinex-derivatives","SOLF0:USTF0",1769785921093,11.14670235,117.08,116.99,443.20662786]
["bitfinex-derivatives","SOLF0:USTF0",1769785921485,11.14670235,117.08,117.0,0.24792786]
["bitfinex-derivatives","SOLF0:USTF0",1769785921991,11.14670235,117.08,117.01,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1769785922698,3.44165051,117.06,116.99,330.8237]
["bitfinex-derivatives","SOLF0:USTF0",1769785922995,3.44165051,117.06,116.97,323.94163154]
["bitfinex-derivatives","SOLF0:USTF0",1769785923196,3.44165051,117.05,116.98,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1769785923391,3.44165051,117.05,116.97,0.26163154]
["bitfinex-derivatives","SOLF0:USTF0",1769785924086,7.7009,117.04,116.97,7.96633154]
["bitfinex-derivatives","SOLF0:USTF0",1769785925387,3.43313755,117.03,116.94,444.13115745]
["bitfinex-derivatives","SOLF0:USTF0",1769785925590,119.772,117.06,116.95,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1769785925591,3.43313755,117.01,116.95,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1769785925988,3.43313755,117.01,116.94,0.27865745]
["bitfinex-derivatives","SOLF0:USTF0",1769785927291,3.43313755,117.01,116.96,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1769785927599,11.16944392,117.04,116.95,0.27561761]
["bitfinex-derivatives","SOLF0:USTF0",1769785927991,3.46804392,117.03,116.94,119.8901]
["bitfinex-derivatives","SOLF0:USTF0",1769785928196,3.46804392,117.02,116.94,119.8901]
["bitfinex-derivatives","SOLF0:USTF0",1769785928393,3.46804392,117.02,116.97,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1769785929900,3.46804392,117.02,116.95,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1769785930104,3.46804392,117.02,116.94,120.1506261]
["bitfinex-derivatives","SOLF0:USTF0",1769785930499,11.17014392,117.02,116.94,0.2605261]
["bitfinex-derivatives","SOLF0:USTF0",1769785930702,3.46804392,117.01,116.94,0.2605261]
["bitfinex-derivatives","SOLF0:USTF0",1769785930899,3.46804392,117.01,116.93,323.94]
["bitfinex-derivatives","SOLF0:USTF0",1769785931601,11.17154392,117.0,116.93,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1769785931802,11.17154392,117.0,116.92,0.26077073]
["bitfinex-derivatives","SOLF0:USTF0",1769785932299,11.17154392,117.0,116.92,7.96887073]
["bitfinex-derivatives","SOLF0:USTF0",1769785932594,7.7042,116.99,116.9,444.5716]
["bitfinex-derivatives","SOLF0:USTF0",1769785932801,3.46804392,116.98,116.9,444.84924404]
["bitfinex-derivatives","SOLF0:USTF0",1769785933005,3.46804392,116.98,116.91,0.27764404]
["bitfinex-derivatives","SOLF0:USTF0",1769785933394,3.46804392,116.98,116.92,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1769785934697,11.17314392,116.98,116.91,7.98694404]
["bitfinex-derivatives","SOLF0:USTF0",1769785935795,11.17314392,116.98,116.92,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1769785935993,3.46804392,116.98,116.92,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1769785936599,3.46804392,116.98,116.93,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1769785936802,7.7028,117.01,116.94,0.29383644]
["bitfinex-derivatives","SOLF0:USTF0",1769785937098,3.46804392,117.0,116.91,120.20843644]
["bitfinex-derivatives","SOLF0:USTF0",1769785937402,3.46804392,116.99,116.91,0.29383644]
["bitfinex-derivatives","SOLF0:USTF0",1769785938103,16.96767293,117.02,116.92,0.29383644]
["bitfinex-derivatives","SOLF0:USTF0",1769785938293,3.46804392,117.02,116.93,0.29383644]
["bitfinex-derivatives","SOLF0:USTF0",1769785938494,3.46804392,117.01,116.93,0.29383644]
["bitfinex-derivatives","SOLF0:USTF0",1769785938692,3.46804392,117.0,116.92,334.9283]
["bitfinex-derivatives","SOLF0:USTF0",1769785938894,3.46804392,116.99,116.92,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1769785939098,3.46804392,116.97,116.88,327.34]
["bitfinex-derivatives","SOLF0:USTF0",1769785939293,3.46804392,116.97,116.88,327.67261959]
["bitfinex-derivatives","SOLF0:USTF0",1769785939492,11.17354392,116.97,116.9,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1769785939804,3.46804392,116.97,116.89,120.27511959]
["bitfinex-derivatives","SOLF0:USTF0",1769785941007,3.46804392,116.99,116.92,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1769785941505,3.46804392,116.99,116.9,0.30335554]
["bitfinex-derivatives","SOLF0:USTF0",1769785941706,3.46804392,116.96,116.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1769785943004,3.46804392,116.96,116.89,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1769785943209,3.46804392,116.95,116.87,0.30335554]
["bitfinex-derivatives","SOLF0:USTF0",1769785943412,7.7074,116.94,116.87,0.30335554]
["bitfinex-derivatives","SOLF0:USTF0",1769785944409,11.17544392,116.94,116.88,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1769785944712,11.17544392,116.94,116.87,0.30335554]
["bitfinex-derivatives","SOLF0:USTF0",1769785945134,11.17624392,116.93,116.87,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1769785945498,119.8873,116.95,116.84,391.06715135]
["bitfinex-derivatives","SOLF0:USTF0",1769785945704,11.17754392,116.91,116.84,329.06715135]
["bitfinex-derivatives","SOLF0:USTF0",1769785945908,11.17754392,116.91,116.84,0.32715135]
["bitfinex-derivatives","SOLF0:USTF0",1769785946813,11.17754392,116.91,116.85,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1769785946814,3.46804392,116.91,116.85,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1769785948312,11.17754392,116.91,116.85,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1769785948616,3.46804392,116.91,116.85,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1769785950217,3.46804392,116.91,116.86,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1769785950412,3.46804392,116.96,116.87,0.28785178]
["bitfinex-derivatives","SOLF0:USTF0",1769785950814,3.46804392,116.93,116.85,328.04]
["bitfinex-derivatives","SOLF0:USTF0",1769785951020,3.46804392,116.93,116.85,0.28785178]
["bitfinex-derivatives","SOLF0:USTF0",1769785951214,3.46804392,116.93,116.86,0.28785178]
["bitfinex-derivatives","SOLF0:USTF0",1769785951516,3.46804392,116.93,116.88,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1769785951722,3.46804392,116.93,116.86,0.28785178]
["bitfinex-derivatives","SOLF0:USTF0",1769785953321,11.17444392,116.96,116.89,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1769785953520,11.17444392,116.96,116.88,0.40398796]
["bitfinex-derivatives","SOLF0:USTF0",1769785954420,11.17444392,116.96,116.9,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1769785954621,3.46804392,116.94,116.87,328.46]
["bitfinex-derivatives","SOLF0:USTF0",1769785954831,3.46804392,116.94,116.85,449.17522824]
["bitfinex-derivatives","SOLF0:USTF0",1769785955719,3.46804392,116.94,116.86,0.41172824]
["bitfinex-derivatives","SOLF0:USTF0",1769785956420,11.17544392,116.94,116.88,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1769785957023,3.35557867,116.92,116.83,0.43736814]
["bitfinex-derivatives","SOLF0:USTF0",1769785957423,3.35557867,116.91,116.82,329.84]
["bitfinex-derivatives","SOLF0:USTF0",1769785957819,3.35557867,116.9,116.82,337.5551]
["bitfinex-derivatives","SOLF0:USTF0",1769785958020,3.35557867,116.9,116.82,337.99246814]
["bitfinex-derivatives","SOLF0:USTF0",1769785958217,3.35557867,116.9,116.82,330.27736814]
["bitfinex-derivatives","SOLF0:USTF0",1769785958620,3.35023815,116.89,116.83,7.7145]
["bitfinex-derivatives","SOLF0:USTF0",1769785959031,3.35023815,116.89,116.82,330.27736814]
["bitfinex-derivatives","SOLF0:USTF0",1769785959226,3.35023815,116.89,116.81,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1769785959227,3.35023815,116.88,116.81,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1769785959428,3.35023815,116.88,116.8,120.48454919]
["bitfinex-derivatives","SOLF0:USTF0",1769785959628,3.35023815,116.88,116.82,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1769785960724,3.35023815,116.88,116.81,0.44804919]
["bitfinex-derivatives","SOLF0:USTF0",1769785961027,11.06163815,116.88,116.81,0.44804919]
["bitfinex-derivatives","SOLF0:USTF0",1769785961241,3.36515088,116.87,116.8,338.576]
["bitfinex-derivatives","SOLF0:USTF0",1769785961729,3.36515088,116.87,116.8,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1769785962528,11.07745088,116.87,116.8,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1769785962927,11.07745088,116.87,116.78,0.41822372]
["bitfinex-derivatives","SOLF0:USTF0",1769785963143,3.36992552,116.85,116.78,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1769785963432,3.36992552,116.85,116.76,0.40867445]
["bitfinex-derivatives","SOLF0:USTF0",1769785963433,3.36992552,116.84,116.76,0.40867445]
["bitfinex-derivatives","SOLF0:USTF0",1769785963736,3.36992552,116.83,116.75,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1769785963935,3.36992552,116.83,116.74,0.40867445]
["bitfinex-derivatives","SOLF0:USTF0",1769785965332,7.716,116.81,116.74,8.12917445]
["bitfinex-derivatives","SOLF0:USTF0",1769785965533,3.36992552,116.83,116.74,0.40867445]
["bitfinex-derivatives","SOLF0:USTF0",1769785966933,11.1761749,116.81,116.74,8.12917445]
["bitfinex-derivatives","SOLF0:USTF0",1769785967239,3.4601749,116.8,116.73,331.1281757]
["bitfinex-derivatives","SOLF0:USTF0",1769785967441,3.4601749,116.8,116.73,338.8492757]
["bitfinex-derivatives","SOLF0:USTF0",1769785969735,3.46609017,116.83,116.74,7.93674516]
["bitfinex-derivatives","SOLF0:USTF0",1769785969928,11.18129017,116.83,116.74,0.21634516]
["bitfinex-derivatives","SOLF0:USTF0",1769785970238,3.46609017,116.88,116.8,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1769785971136,11.17872064,116.87,116.8,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1769785971334,119.9464,116.89,116.78,338.3643826]
["bitfinex-derivatives","SOLF0:USTF0",1769785971335,3.46662064,116.86,116.78,338.3643826]
["bitfinex-derivatives","SOLF0:USTF0",1769785971936,3.46662064,116.86,116.8,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1769785973046,11.17932064,116.86,116.8,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1769785973951,11.17932064,116.86,116.79,0.21528421]
["bitfinex-derivatives","SOLF0:USTF0",1769785974443,3.48381773,116.84,116.76,0.18849377]
["bitfinex-derivatives","SOLF0:USTF0",1769785974648,3.48381773,116.84,116.78,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1769785975546,3.48381773,116.84,116.73,0.18089003]
["bitfinex-derivatives","SOLF0:USTF0",1769785975738,3.48381773,116.83,116.73,0.18089003]
["bitfinex-derivatives","SOLF0:USTF0",1769785975940,3.48381773,116.82,116.73,0.18089003]
["bitfinex-derivatives","SOLF0:USTF0",1769785976448,7.716,116.81,116.75,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1769785977544,3.49083168,116.81,116.73,7.90149003]
["bitfinex-derivatives","SOLF0:USTF0",1769785977750,3.49083168,116.81,116.73,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1769785978448,7.7173,116.79,116.72,333.64]
["bitfinex-derivatives","SOLF0:USTF0",1769785979145,7.7182,116.78,116.72,333.64]
["bitfinex-derivatives","SOLF0:USTF0",1769785979839,3.47885606,116.79,116.72,341.3618]
["bitfinex-derivatives","SOLF0:USTF0",1769785980444,11.19625606,116.79,116.72,341.3618]
["bitfinex-derivatives","SOLF0:USTF0",1769785980645,3.47885606,116.79,116.72,341.3618]
["bitfinex-derivatives","SOLF0:USTF0",1769785981047,3.47885606,116.79,116.73,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1769785981243,3.47885606,116.79,116.69,25.42422827]
["bitfinex-derivatives","SOLF0:USTF0",1769785981547,3.47734695,116.78,116.69,0.19383159]
["bitfinex-derivatives","SOLF0:USTF0",1769785981750,11.19664695,116.76,116.69,0.19383159]
["bitfinex-derivatives","SOLF0:USTF0",1769785982849,7.7183,116.78,116.69,0.19383159]
["bitfinex-derivatives","SOLF0:USTF0",1769785983445,11.19676017,116.78,116.7,0.19160515]
["bitfinex-derivatives","SOLF0:USTF0",1769785984352,11.19366331,116.77,116.7,7.91480515]
["bitfinex-derivatives","SOLF0:USTF0",1769785984555,3.47496331,116.77,116.7,0.19160515]
["bitfinex-derivatives","SOLF0:USTF0",1769785984753,3.47496331,116.77,116.69,335.02]
["bitfinex-derivatives","SOLF0:USTF0",1769785985351,11.19486331,116.75,116.69,335.02]
["bitfinex-derivatives","SOLF0:USTF0",1769785986056,11.19406331,116.77,116.69,7.92239887]
["bitfinex-derivatives","SOLF0:USTF0",1769785986353,3.47496331,116.77,116.69,7.92239887]
["bitfinex-derivatives","SOLF0:USTF0",1769785987149,3.47746756,116.76,116.66,62.19603983]
["bitfinex-derivatives","SOLF0:USTF0",1769785987354,3.47746756,116.76,116.66,0.19603983]
["bitfinex-derivatives","SOLF0:USTF0",1769785987854,3.47746756,116.73,116.66,7.92183983]
["bitfinex-derivatives","SOLF0:USTF0",1769785988449,11.19886756,116.73,116.66,0.19603983]
["bitfinex-derivatives","SOLF0:USTF0",1769785989758,120.0901,116.75,116.66,0.19603983]
["bitfinex-derivatives","SOLF0:USTF0",1769785989759,11.20504334,116.72,116.66,0.19603983]
["bitfinex-derivatives","SOLF0:USTF0",1769785990249,3.48304334,116.72,116.66,0.19603983]
["bitfinex-derivatives","SOLF0:USTF0",1769785990551,3.50385351,116.73,116.66,7.92183983]
["bitfinex-derivatives","SOLF0:USTF0",1769785990752,3.50385351,116.73,116.66,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1769785991646,11.22585351,116.72,116.64,7.86976792]
["bitfinex-derivatives","SOLF0:USTF0",1769785991850,3.50385351,116.72,116.64,0.14326792]
["bitfinex-derivatives","SOLF0:USTF0",1769785992847,7.7226,116.71,116.64,7.87046792]
["bitfinex-derivatives","SOLF0:USTF0",1769785993550,11.25804327,116.71,116.64,7.87046792]
["bitfinex-derivatives","SOLF0:USTF0",1769785994851,3.53544327,116.71,116.65,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1769785995042,3.53544327,116.71,116.65,7.90998236]
["bitfinex-derivatives","SOLF0:USTF0",1769785995650,3.48374629,116.73,116.65,7.90998236]
["bitfinex-derivatives","SOLF0:USTF0",1769785996150,11.20574629,116.72,116.65,7.90998236]
["bitfinex-derivatives","SOLF0:USTF0",1769785998552,11.20574629,116.72,116.66,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1769785998745,123.56808601,116.78,116.67,0.13580293]
["bitfinex-derivatives","SOLF0:USTF0",1769785998953,3.50758601,116.74,116.65,0.13580293]
["bitfinex-derivatives","SOLF0:USTF0",1769785999147,11.22958601,116.72,116.65,0.13580293]
["bitfinex-derivatives","SOLF0:USTF0",1769785999345,3.50758601,116.72,116.65,0.13580293]
["bitfinex-derivatives","SOLF0:USTF0",1769785999545,347.19315782,116.77,116.65,0.13580293]
["bitfinex-derivatives","SOLF0:USTF0",1769785999546,3.50758601,116.75,116.66,0.13580293]
["bitfinex-derivatives","SOLF0:USTF0",1769785999756,3.50758601,116.75,116.67,0.13580293]
["bitfinex-derivatives","SOLF0:USTF0",1769786000361,11.22758601,116.75,116.69,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1769786000562,120.0605,116.78,116.65,336.1286766]
["bitfinex-derivatives","SOLF0:USTF0",1769786000563,3.47114917,116.74,116.65,336.1286766]
["bitfinex-derivatives","SOLF0:USTF0",1769786001160,11.19254917,116.73,116.65,336.1286766]
["bitfinex-derivatives","SOLF0:USTF0",1769786002560,11.19254917,116.73,116.67,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1769786003055,11.22262584,116.72,116.65,7.9346766]
["bitfinex-derivatives","SOLF0:USTF0",1769786003362,3.50062584,116.71,116.65,7.9346766]
["bitfinex-derivatives","SOLF0:USTF0",1769786003655,3.50062584,116.71,116.66,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1769786005255,3.50208831,116.73,116.67,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1769786006965,11.22328831,116.73,116.67,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1769786010765,11.22328831,116.73,116.66,7.87259832]
["bitfinex-derivatives","SOLF0:USTF0",1769786011168,3.50208831,116.73,116.66,0.14679832]
["bitfinex-derivatives","SOLF0:USTF0",1769786011858,3.50208831,116.73,116.67,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1769786012055,3.50208831,116.73,116.67,7.91619118]
["bitfinex-derivatives","SOLF0:USTF0",1769786012455,11.22328831,116.73,116.67,0.19099118]
["bitfinex-derivatives","SOLF0:USTF0",1769786012964,11.21102558,116.71,116.65,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1769786013865,3.48842558,116.69,116.63,25.99531715]
["bitfinex-derivatives","SOLF0:USTF0",1769786014054,3.48842558,116.69,116.61,0.17412379]
["bitfinex-derivatives","SOLF0:USTF0",1769786014563,3.48842558,116.69,116.62,0.07514567]
["bitfinex-derivatives","SOLF0:USTF0",1769786015462,11.21252558,116.69,116.63,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1769786016065,11.21252558,116.69,116.63,7.80304567]
["bitfinex-derivatives","SOLF0:USTF0",1769786017257,11.26477098,116.68,116.62,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1769786017559,3.54007098,116.67,116.59,0.08512854]
["bitfinex-derivatives","SOLF0:USTF0",1769786017960,11.26667098,116.65,116.59,0.08512854]
["bitfinex-derivatives","SOLF0:USTF0",1769786018468,11.26667098,116.65,116.58,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1769786018668,11.26667098,116.65,116.58,7.82868785]
["bitfinex-derivatives","SOLF0:USTF0",1769786018963,3.54007098,116.65,116.6,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1769786019161,11.26567098,116.67,116.6,7.82728785]
["bitfinex-derivatives","SOLF0:USTF0",1769786019669,11.26567098,116.67,116.61,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1769786019859,11.26457098,116.69,116.62,0.09758785]
["bitfinex-derivatives","SOLF0:USTF0",1769786020363,339.5706,116.73,116.61,25.74993001]
["bitfinex-derivatives","SOLF0:USTF0",1769786020364,3.54007098,116.71,116.63,0.09758785]
["bitfinex-derivatives","SOLF0:USTF0",1769786021363,3.54007098,116.69,116.61,146.09374483]
["bitfinex-derivatives","SOLF0:USTF0",1769786021562,3.54007098,116.69,116.62,0.11371482]
["bitfinex-derivatives","SOLF0:USTF0",1769786021866,3.54007098,116.68,116.62,7.84181482]
["bitfinex-derivatives","SOLF0:USTF0",1769786022769,3.61539791,116.67,116.6,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1769786024361,7.7259,116.66,116.6,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1769786024558,11.35157078,116.66,116.6,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1769786024963,11.35247078,116.65,116.57,336.9]
["bitfinex-derivatives","SOLF0:USTF0",1769786025665,3.62567078,116.64,116.57,336.9]
["bitfinex-derivatives","SOLF0:USTF0",1769786025966,3.62567078,116.62,116.53,26.33718586]
["bitfinex-derivatives","SOLF0:USTF0",1769786026166,3.62567078,116.62,116.52,120.3199]
["bitfinex-derivatives","SOLF0:USTF0",1769786026366,11.35435611,116.61,116.54,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1769786028267,3.62515611,116.59,116.5,120.3425]
["bitfinex-derivatives","SOLF0:USTF0",1769786028464,3.62515611,116.59,116.5,146.72519423]
["bitfinex-derivatives","SOLF0:USTF0",1769786028661,3.63551513,116.58,116.51,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1769786029061,3.63551513,116.58,116.5,146.72519423]
["bitfinex-derivatives","SOLF0:USTF0",1769786029261,3.63551513,116.58,116.5,484.48519423]
["bitfinex-derivatives","SOLF0:USTF0",1769786029468,3.63551513,116.58,116.5,371.87859423]
["bitfinex-derivatives","SOLF0:USTF0",1769786029671,3.63551513,116.57,116.5,26.38269423]
["bitfinex-derivatives","SOLF0:USTF0",1769786029970,3.63551513,116.57,116.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769786030559,3.65487219,116.59,116.5,120.3443]
["bitfinex-derivatives","SOLF0:USTF0",1769786031362,3.65487219,116.59,116.52,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1769786031565,3.65487219,116.58,116.47,120.375]
["bitfinex-derivatives","SOLF0:USTF0",1769786031865,3.65487219,116.58,116.45,120.3946]
["bitfinex-derivatives","SOLF0:USTF0",1769786031866,3.65487219,116.57,116.45,120.3946]
["bitfinex-derivatives","SOLF0:USTF0",1769786032058,3.65487219,116.57,116.48,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1769786032856,3.65505012,116.56,116.48,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1769786033373,3.65505012,116.56,116.48,33.60363378]
["bitfinex-derivatives","SOLF0:USTF0",1769786034470,11.38775012,116.56,116.48,33.60363378]
["bitfinex-derivatives","SOLF0:USTF0",1769786035170,3.65505012,116.56,116.49,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1769786035363,3.65505012,116.56,116.48,25.86633378]
["bitfinex-derivatives","SOLF0:USTF0",1769786035562,3.65505012,116.56,116.46,521.1054]
["bitfinex-derivatives","SOLF0:USTF0",1769786035563,11.41094746,116.55,116.47,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1769786035770,11.41094746,116.55,116.45,120.3946]
["bitfinex-derivatives","SOLF0:USTF0",1769786035771,3.67764746,116.55,116.45,338.34]
["bitfinex-derivatives","SOLF0:USTF0",1769786035969,3.67764746,116.55,116.46,120.3858]
["bitfinex-derivatives","SOLF0:USTF0",1769786037169,3.67764746,116.55,116.46,145.57318716]
["bitfinex-derivatives","SOLF0:USTF0",1769786037474,3.67764746,116.55,116.47,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1769786038367,3.69636251,116.57,116.47,120.3728]
["bitfinex-derivatives","SOLF0:USTF0",1769786038567,3.69636251,116.57,116.47,182.3728]
["bitfinex-derivatives","SOLF0:USTF0",1769786039480,11.42866251,116.57,116.49,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1769786039678,3.69636251,116.56,116.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769786039878,3.69636251,116.56,116.46,25.18738716]
["bitfinex-derivatives","SOLF0:USTF0",1769786040179,3.69636251,116.56,116.45,458.735]
["bitfinex-derivatives","SOLF0:USTF0",1769786040567,3.69636251,116.56,116.45,484.84269076]
["bitfinex-derivatives","SOLF0:USTF0",1769786040772,3.69636251,116.56,116.47,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1769786040773,7.7339,116.54,116.47,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1769786040972,3.69354025,116.52,116.41,126.03295782]
["bitfinex-derivatives","SOLF0:USTF0",1769786041171,3.69354025,116.52,116.41,459.2556]
["bitfinex-derivatives","SOLF0:USTF0",1769786042266,7.7365,116.5,116.43,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1769786042872,3.69354025,116.52,116.41,459.2556]
["bitfinex-derivatives","SOLF0:USTF0",1769786042873,7.7359,116.51,116.44,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1769786043073,11.44378624,116.51,116.44,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1769786043679,3.70788624,116.48,116.39,120.4579]
["bitfinex-derivatives","SOLF0:USTF0",1769786043980,3.70788624,116.48,116.39,25.61023497]
["bitfinex-derivatives","SOLF0:USTF0",1769786044175,7.7392,116.46,116.39,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1769786044372,3.69985678,116.45,116.39,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1769786044579,3.69985678,116.45,116.36,120.4873]
["bitfinex-derivatives","SOLF0:USTF0",1769786044777,13.36343421,116.47,116.37,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1769786045080,11.43895678,116.47,116.37,146.83017013]
["bitfinex-derivatives","SOLF0:USTF0",1769786045480,11.43895678,116.47,116.4,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1769786047179,11.44950674,116.46,116.38,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1769786047378,3.71030674,116.48,116.39,120.4595]
["bitfinex-derivatives","SOLF0:USTF0",1769786048176,7.7385,116.47,116.39,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1769786048378,7.7385,116.47,116.38,459.3294]
["bitfinex-derivatives","SOLF0:USTF0",1769786048582,3.71030674,116.48,116.38,459.3294]
["bitfinex-derivatives","SOLF0:USTF0",1769786048883,3.71129985,116.51,116.4,120.4476]
["bitfinex-derivatives","SOLF0:USTF0",1769786049077,3.71129985,116.51,116.41,120.4346]
["bitfinex-derivatives","SOLF0:USTF0",1769786049477,11.44719985,116.51,116.44,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1769786049673,11.44719985,116.51,116.41,120.4346]
["bitfinex-derivatives","SOLF0:USTF0",1769786049674,3.71129985,116.51,116.42,120.4231]
["bitfinex-derivatives","SOLF0:USTF0",1769786049878,3.71129985,116.54,116.44,120.4057]
["bitfinex-derivatives","SOLF0:USTF0",1769786050481,3.70524533,116.51,116.44,7.7402]
["bitfinex-derivatives","SOLF0:USTF0",1769786050787,3.70524533,116.5,116.4,339.14]
["bitfinex-derivatives","SOLF0:USTF0",1769786050985,3.70524533,116.47,116.41,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1769786051284,3.70524533,116.5,116.4,120.4479]
["bitfinex-derivatives","SOLF0:USTF0",1769786051688,3.70524533,116.48,116.41,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1769786051882,3.70524533,116.48,116.38,120.4667]
["bitfinex-derivatives","SOLF0:USTF0",1769786051883,3.70524533,116.48,116.37,208.82777013]
["bitfinex-derivatives","SOLF0:USTF0",1769786052186,3.70524533,116.46,116.37,208.82777013]
["bitfinex-derivatives","SOLF0:USTF0",1769786052879,3.70524533,116.46,116.37,146.82777013]
["bitfinex-derivatives","SOLF0:USTF0",1769786053074,7.7399,116.45,116.37,26.35017013]
["bitfinex-derivatives","SOLF0:USTF0",1769786053280,7.7399,116.45,116.36,339.18]
["bitfinex-derivatives","SOLF0:USTF0",1769786053878,7.7399,116.45,116.38,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1769786054084,11.44093238,116.45,116.38,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1769786055390,11.4184471,116.44,116.36,346.9251]
["bitfinex-derivatives","SOLF0:USTF0",1769786055691,3.6779471,116.44,116.36,346.9251]
["bitfinex-derivatives","SOLF0:USTF0",1769786055888,3.6779471,116.43,116.34,25.80194558]
["bitfinex-derivatives","SOLF0:USTF0",1769786056088,7.7426,116.41,116.34,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1769786056979,3.6779471,116.42,116.34,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1769786057181,3.6779471,116.42,116.32,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1769786057387,3.67584034,116.39,116.29,339.78]
["bitfinex-derivatives","SOLF0:USTF0",1769786057590,11.42174034,116.36,116.26,124.34089243]
["bitfinex-derivatives","SOLF0:USTF0",1769786058081,3.67584034,116.34,116.26,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769786058481,3.6811353,116.36,116.26,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769786058890,11.4277353,116.35,116.26,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769786060085,3.6811353,116.33,116.26,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769786060285,3.71718987,116.32,116.26,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769786060486,11.46718987,116.3,116.26,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769786060693,11.46718987,116.3,116.22,3.09252477]
["bitfinex-derivatives","SOLF0:USTF0",1769786061084,3.71718987,116.3,116.22,10.84742477]
["bitfinex-derivatives","SOLF0:USTF0",1769786061488,11.46728987,116.3,116.22,10.84742477]
["bitfinex-derivatives","SOLF0:USTF0",1769786062996,3.27959272,116.29,116.22,10.84742477]
["bitfinex-derivatives","SOLF0:USTF0",1769786063384,3.27959272,116.26,116.16,123.78791739]
["bitfinex-derivatives","SOLF0:USTF0",1769786063597,3.27959272,116.26,116.17,3.09251739]
["bitfinex-derivatives","SOLF0:USTF0",1769786063796,3.27959272,116.26,116.18,10.84991739]
["bitfinex-derivatives","SOLF0:USTF0",1769786064296,7.7515,116.28,116.19,3.09251739]
["bitfinex-derivatives","SOLF0:USTF0",1769786064792,11.03109272,116.28,116.19,3.09251739]
["bitfinex-derivatives","SOLF0:USTF0",1769786065295,3.27959272,116.28,116.21,3.07742173]
["bitfinex-derivatives","SOLF0:USTF0",1769786065889,7.7488,116.32,116.23,3.07742173]
["bitfinex-derivatives","SOLF0:USTF0",1769786066496,7.7488,116.32,116.24,10.84626603]
["bitfinex-derivatives","SOLF0:USTF0",1769786066996,11.02839272,116.32,116.24,3.09276603]
["bitfinex-derivatives","SOLF0:USTF0",1769786067992,11.02709272,116.34,116.25,3.09276603]
["bitfinex-derivatives","SOLF0:USTF0",1769786068592,3.27959272,116.32,116.25,3.09276603]
["bitfinex-derivatives","SOLF0:USTF0",1769786068992,3.27959272,116.34,116.26,2.93130976]
["bitfinex-derivatives","SOLF0:USTF0",1769786069897,16.64952693,116.37,116.28,2.93130976]
["bitfinex-derivatives","SOLF0:USTF0",1769786070201,3.27959272,116.37,116.29,2.93130976]
["bitfinex-derivatives","SOLF0:USTF0",1769786070503,3.27959272,116.37,116.29,10.68140976]
["bitfinex-derivatives","SOLF0:USTF0",1769786071300,11.02499272,116.37,116.29,10.68140976]
["bitfinex-derivatives","SOLF0:USTF0",1769786071603,3.27959272,116.36,116.29,10.68140976]
["bitfinex-derivatives","SOLF0:USTF0",1769786071794,3.27959272,116.39,116.3,2.91601107]
["bitfinex-derivatives","SOLF0:USTF0",1769786072000,3.27959272,116.37,116.28,123.48441107]
["bitfinex-derivatives","SOLF0:USTF0",1769786072203,3.27959272,116.37,116.3,2.91601107]
["bitfinex-derivatives","SOLF0:USTF0",1769786073296,3.27959272,116.37,116.27,342.60738523]
["bitfinex-derivatives","SOLF0:USTF0",1769786074205,3.27959272,116.35,116.24,123.47918523]
["bitfinex-derivatives","SOLF0:USTF0",1769786074897,3.27959272,116.35,116.25,2.89148915]
["bitfinex-derivatives","SOLF0:USTF0",1769786075207,3.27959272,116.35,116.26,10.64368915]
["bitfinex-derivatives","SOLF0:USTF0",1769786075998,3.27959272,116.35,116.28,2.89148915]
["bitfinex-derivatives","SOLF0:USTF0",1769786076300,3.27959272,116.37,116.28,2.89148915]
["bitfinex-derivatives","SOLF0:USTF0",1769786077408,11.02529272,116.37,116.29,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1769786077906,3.4904908,116.36,116.29,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1769786078111,7.7465,116.35,116.28,2.89148915]
["bitfinex-derivatives","SOLF0:USTF0",1769786078494,3.4904908,116.36,116.28,2.89148915]
["bitfinex-derivatives","SOLF0:USTF0",1769786079200,3.4904908,116.36,116.29,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1769786080100,3.4904908,116.36,116.28,2.89148915]
["bitfinex-derivatives","SOLF0:USTF0",1769786081105,7.7467,116.35,116.28,10.64258915]
["bitfinex-derivatives","SOLF0:USTF0",1769786081703,3.4904908,116.36,116.28,10.64258915]
["bitfinex-derivatives","SOLF0:USTF0",1769786081900,3.4904908,116.36,116.29,10.78968473]
["bitfinex-derivatives","SOLF0:USTF0",1769786082104,3.4904908,116.36,116.29,3.03938473]
["bitfinex-derivatives","SOLF0:USTF0",1769786082902,11.2347908,116.39,116.32,10.79779808]
["bitfinex-derivatives","SOLF0:USTF0",1769786083310,3.4904908,116.41,116.32,3.04949808]
["bitfinex-derivatives","SOLF0:USTF0",1769786083506,7.7441,116.39,116.32,3.04949808]
["bitfinex-derivatives","SOLF0:USTF0",1769786083806,11.2345908,116.39,116.32,3.04949808]
["bitfinex-derivatives","SOLF0:USTF0",1769786084205,3.4904908,116.39,116.33,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1769786084707,7.7431,116.41,116.34,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1769786084898,11.2335908,116.41,116.34,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1769786085103,11.2336908,116.4,116.34,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1769786085308,11.2336908,116.4,116.33,10.81176137]
["bitfinex-derivatives","SOLF0:USTF0",1769786086511,11.2336908,116.4,116.34,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1769786087207,3.4904908,116.4,116.33,123.57846137]
["bitfinex-derivatives","SOLF0:USTF0",1769786087617,3.4904908,116.43,116.35,3.01609872]
["bitfinex-derivatives","SOLF0:USTF0",1769786088116,3.4904908,116.47,116.38,3.01609872]
["bitfinex-derivatives","SOLF0:USTF0",1769786088312,3.4904908,116.46,116.38,3.01609872]
["bitfinex-derivatives","SOLF0:USTF0",1769786088816,3.4904908,116.46,116.39,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1769786089617,11.2296908,116.46,116.4,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1769786089809,11.2296908,116.46,116.38,3.01609872]
["bitfinex-derivatives","SOLF0:USTF0",1769786090415,3.4904908,116.46,116.39,2.71030932]
["bitfinex-derivatives","SOLF0:USTF0",1769786091523,3.4904908,116.46,116.41,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1769786091710,9.11482501,116.49,116.4,2.71030932]
["bitfinex-derivatives","SOLF0:USTF0",1769786092011,3.4904908,116.49,116.43,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1769786093322,3.4904908,116.49,116.42,2.64195601]
["bitfinex-derivatives","SOLF0:USTF0",1769786093922,3.4904908,116.49,116.43,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1769786094616,3.4904908,116.51,116.41,120.4355]
["bitfinex-derivatives","SOLF0:USTF0",1769786094820,3.4904908,116.5,116.4,461.39281476]
["bitfinex-derivatives","SOLF0:USTF0",1769786095319,3.4904908,116.5,116.41,2.62731476]
["bitfinex-derivatives","SOLF0:USTF0",1769786096409,11.2269908,116.5,116.42,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1769786097722,3.4904908,116.49,116.42,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1769786098624,3.4904908,116.48,116.42,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1769786099418,11.2282908,116.48,116.41,2.62731476]
["bitfinex-derivatives","SOLF0:USTF0",1769786100321,3.4904908,116.46,116.39,2.64518429]
["bitfinex-derivatives","SOLF0:USTF0",1769786100525,3.4904908,116.49,116.4,2.61718106]
["bitfinex-derivatives","SOLF0:USTF0",1769786100828,11.2269908,116.51,116.43,2.61718106]
["bitfinex-derivatives","SOLF0:USTF0",1769786101123,3.4904908,116.5,116.4,2.61718106]
["bitfinex-derivatives","SOLF0:USTF0",1769786101323,11.2290908,116.47,116.4,2.61718106]
["bitfinex-derivatives","SOLF0:USTF0",1769786102021,3.4904908,116.47,116.4,2.61718106]
["bitfinex-derivatives","SOLF0:USTF0",1769786102527,3.4904908,116.47,116.42,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1769786102928,5.62433421,116.49,116.41,2.56536388]
["bitfinex-derivatives","SOLF0:USTF0",1769786102929,13.36143421,116.49,116.41,2.56536388]
["bitfinex-derivatives","SOLF0:USTF0",1769786103222,11.2275908,116.49,116.41,2.56536388]
["bitfinex-derivatives","SOLF0:USTF0",1769786103925,3.4904908,116.49,116.41,2.56536388]
["bitfinex-derivatives","SOLF0:USTF0",1769786104125,3.4904908,116.49,116.43,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1769786104326,3.4904908,116.49,116.41,2.56536388]
["bitfinex-derivatives","SOLF0:USTF0",1769786104531,3.4904908,116.52,116.42,2.40301108]
["bitfinex-derivatives","SOLF0:USTF0",1769786105028,3.4904908,116.48,116.39,122.85981108]
["bitfinex-derivatives","SOLF0:USTF0",1769786105331,3.4904908,116.48,116.4,2.40301108]
["bitfinex-derivatives","SOLF0:USTF0",1769786105930,3.4904908,116.48,116.4,10.14551108]
["bitfinex-derivatives","SOLF0:USTF0",1769786106134,3.4904908,116.48,116.4,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1769786106629,3.4904908,116.48,116.4,2.39083423]
["bitfinex-derivatives","SOLF0:USTF0",1769786107229,3.4904908,116.48,116.42,7.7415]
["bitfinex-derivatives","SOLF0:USTF0",1769786107427,3.4904908,116.48,116.4,2.39083423]
["bitfinex-derivatives","SOLF0:USTF0",1769786107830,11.2284908,116.48,116.42,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1769786108226,3.36810935,116.47,116.4,2.39083423]
["bitfinex-derivatives","SOLF0:USTF0",1769786108427,3.36810935,116.46,116.38,26.16471627]
["bitfinex-derivatives","SOLF0:USTF0",1769786108627,3.36810935,116.49,116.4,2.40442467]
["bitfinex-derivatives","SOLF0:USTF0",1769786109136,3.36810935,116.49,116.43,2.40442467]
["bitfinex-derivatives","SOLF0:USTF0",1769786109530,3.36810935,116.49,116.4,340.34442467]
["bitfinex-derivatives","SOLF0:USTF0",1769786109835,125.96441197,116.51,116.4,340.34442467]
["bitfinex-derivatives","SOLF0:USTF0",1769786109836,11.10680935,116.47,116.4,348.08692467]
["bitfinex-derivatives","SOLF0:USTF0",1769786110036,11.10680935,116.47,116.41,2.40442467]
["bitfinex-derivatives","SOLF0:USTF0",1769786110632,11.10680935,116.47,116.4,337.94]
["bitfinex-derivatives","SOLF0:USTF0",1769786110830,3.36810935,116.46,116.39,2.39715862]
["bitfinex-derivatives","SOLF0:USTF0",1769786111032,3.36810935,116.46,116.37,2.39715862]
["bitfinex-derivatives","SOLF0:USTF0",1769786111237,3.36810935,116.46,116.39,2.39715862]
["bitfinex-derivatives","SOLF0:USTF0",1769786111434,3.36810935,116.48,116.41,10.13955862]
["bitfinex-derivatives","SOLF0:USTF0",1769786111938,3.36810935,116.48,116.41,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1769786112431,3.36810935,116.48,116.42,7.7415]
["bitfinex-derivatives","SOLF0:USTF0",1769786112634,3.36810935,116.48,116.42,10.12655211]
["bitfinex-derivatives","SOLF0:USTF0",1769786113228,5.62651197,116.51,116.44,2.38505211]
["bitfinex-derivatives","SOLF0:USTF0",1769786113229,3.36810935,116.51,116.44,2.38505211]
["bitfinex-derivatives","SOLF0:USTF0",1769786114034,3.36810935,116.51,116.41,2.38505211]
["bitfinex-derivatives","SOLF0:USTF0",1769786114738,3.36810935,116.49,116.41,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1769786115039,3.36810935,116.49,116.42,2.39654356]
["bitfinex-derivatives","SOLF0:USTF0",1769786115740,3.36810935,116.49,116.42,10.13794356]
["bitfinex-derivatives","SOLF0:USTF0",1769786115939,3.36810935,116.49,116.4,340.49654356]
["bitfinex-derivatives","SOLF0:USTF0",1769786116143,3.36810935,116.49,116.4,2.39654356]
["bitfinex-derivatives","SOLF0:USTF0",1769786116538,3.36810935,116.46,116.38,2.39481428]
["bitfinex-derivatives","SOLF0:USTF0",1769786116844,3.36810935,116.45,116.36,2.39481428]
["bitfinex-derivatives","SOLF0:USTF0",1769786117234,3.36810935,116.44,116.37,2.39481428]
["bitfinex-derivatives","SOLF0:USTF0",1769786118435,3.36810935,116.44,116.39,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1769786118629,3.36810935,116.44,116.37,2.39481428]
["bitfinex-derivatives","SOLF0:USTF0",1769786119037,11.10860935,116.44,116.38,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1769786119632,11.10930935,116.43,116.36,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1769786119835,3.36810935,116.43,116.36,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1769786120436,11.11000935,116.42,116.35,10.13243126]
["bitfinex-derivatives","SOLF0:USTF0",1769786120643,3.36810935,116.41,116.32,340.75007631]
["bitfinex-derivatives","SOLF0:USTF0",1769786120944,11.11190935,116.39,116.32,10.15827631]
["bitfinex-derivatives","SOLF0:USTF0",1769786121336,3.36810935,116.39,116.33,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1769786121542,11.11120935,116.41,116.33,2.41007631]
["bitfinex-derivatives","SOLF0:USTF0",1769786121849,3.36810935,116.4,116.31,122.95037631]
["bitfinex-derivatives","SOLF0:USTF0",1769786122041,3.36810935,116.4,116.32,122.94097631]
["bitfinex-derivatives","SOLF0:USTF0",1769786122342,126.03991197,116.44,116.33,2.41007631]
["bitfinex-derivatives","SOLF0:USTF0",1769786122547,3.36810935,116.43,116.36,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1769786122741,3.36810935,116.43,116.35,2.40734852]
["bitfinex-derivatives","SOLF0:USTF0",1769786123148,11.10920935,116.43,116.36,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1769786123349,3.36810935,116.43,116.35,2.40734852]
["bitfinex-derivatives","SOLF0:USTF0",1769786124451,3.36810935,116.43,116.37,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1769786124647,3.36810935,116.46,116.38,2.37145122]
["bitfinex-derivatives","SOLF0:USTF0",1769786124848,3.36810935,116.48,116.38,2.37145122]
["bitfinex-derivatives","SOLF0:USTF0",1769786125050,3.36810935,116.48,116.41,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1769786125551,7.7374,116.49,116.41,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1769786125552,7.7374,116.49,116.41,2.37145122]
["bitfinex-derivatives","SOLF0:USTF0",1769786125843,3.36810935,116.51,116.41,2.37145122]
["bitfinex-derivatives","SOLF0:USTF0",1769786126849,3.36810935,116.51,116.43,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1769786127150,3.36810935,116.51,116.43,2.39869917]
["bitfinex-derivatives","SOLF0:USTF0",1769786127336,3.36810935,116.51,116.41,460.79359917]
["bitfinex-derivatives","SOLF0:USTF0",1769786127653,3.36810935,116.51,116.42,2.39869917]
["bitfinex-derivatives","SOLF0:USTF0",1769786128047,225.25993144,116.54,116.44,2.39869917]
["bitfinex-derivatives","SOLF0:USTF0",1769786128249,3.36810935,116.53,116.44,2.39869917]
["bitfinex-derivatives","SOLF0:USTF0",1769786129143,11.10340935,116.52,116.45,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1769786129349,3.36810935,116.51,116.42,122.83672177]
["bitfinex-derivatives","SOLF0:USTF0",1769786129760,3.36810935,116.51,116.43,2.41122177]
["bitfinex-derivatives","SOLF0:USTF0",1769786130460,11.10400935,116.51,116.44,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1769786131155,3.36810935,116.51,116.45,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1769786131357,3.36810935,116.51,116.44,2.40656047]
["bitfinex-derivatives","SOLF0:USTF0",1769786131749,3.36810935,116.51,116.41,460.80146047]
["bitfinex-derivatives","SOLF0:USTF0",1769786131947,3.36810935,116.51,116.42,2.40656047]
["bitfinex-derivatives","SOLF0:USTF0",1769786132453,3.36810935,116.53,116.45,2.38861478]
["bitfinex-derivatives","SOLF0:USTF0",1769786132651,3.36810935,116.53,116.42,2.38861478]
["bitfinex-derivatives","SOLF0:USTF0",1769786132652,3.36810935,116.52,116.42,2.38861478]
["bitfinex-derivatives","SOLF0:USTF0",1769786132857,3.36810935,116.51,116.42,2.38861478]
["bitfinex-derivatives","SOLF0:USTF0",1769786133656,3.36810935,116.5,116.42,2.38861478]
["bitfinex-derivatives","SOLF0:USTF0",1769786135259,3.36810935,116.49,116.39,339.99488825]
["bitfinex-derivatives","SOLF0:USTF0",1769786135554,3.36810935,116.49,116.39,460.45208825]
["bitfinex-derivatives","SOLF0:USTF0",1769786135761,3.36810935,116.49,116.4,2.47488825]
["bitfinex-derivatives","SOLF0:USTF0",1769786136361,3.34404596,116.48,116.4,2.47488825]
["bitfinex-derivatives","SOLF0:USTF0",1769786136961,3.34404596,116.45,116.37,2.48674934]
["bitfinex-derivatives","SOLF0:USTF0",1769786138368,11.08394596,116.45,116.38,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1769786139165,3.38976348,116.43,116.36,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1769786139558,3.38976348,116.43,116.34,2.52696633]
["bitfinex-derivatives","SOLF0:USTF0",1769786139866,3.38976348,116.43,116.35,10.27336633]
["bitfinex-derivatives","SOLF0:USTF0",1769786140765,3.38976348,116.43,116.36,2.54200593]
["bitfinex-derivatives","SOLF0:USTF0",1769786140968,9.01627545,116.46,116.37,2.54200593]
["bitfinex-derivatives","SOLF0:USTF0",1769786141561,3.38976348,116.45,116.37,2.54200593]
["bitfinex-derivatives","SOLF0:USTF0",1769786141957,9.01627545,116.48,116.38,2.54200593]
["bitfinex-derivatives","SOLF0:USTF0",1769786142267,3.38976348,116.48,116.4,2.54200593]
["bitfinex-derivatives","SOLF0:USTF0",1769786142860,3.38976348,116.47,116.4,2.54200593]
["bitfinex-derivatives","SOLF0:USTF0",1769786143559,3.38976348,116.49,116.41,2.54853924]
["bitfinex-derivatives","SOLF0:USTF0",1769786144770,125.95391197,116.52,116.42,2.53288805]
["bitfinex-derivatives","SOLF0:USTF0",1769786144771,3.38976348,116.51,116.42,2.53288805]
["bitfinex-derivatives","SOLF0:USTF0",1769786145969,11.12616348,116.51,116.44,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1769786146170,3.38976348,116.51,116.44,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1769786146375,3.38976348,116.51,116.44,2.53671458]
["bitfinex-derivatives","SOLF0:USTF0",1769786146675,11.12496348,116.52,116.44,10.27661458]
["bitfinex-derivatives","SOLF0:USTF0",1769786146858,3.38976348,116.51,116.44,10.27661458]
["bitfinex-derivatives","SOLF0:USTF0",1769786148064,3.38976348,116.51,116.44,2.53671458]
["bitfinex-derivatives","SOLF0:USTF0",1769786148268,3.38976348,116.53,116.45,2.53671458]
["bitfinex-derivatives","SOLF0:USTF0",1769786148570,3.38976348,116.53,116.44,2.53694479]
["bitfinex-derivatives","SOLF0:USTF0",1769786148764,11.12496348,116.52,116.44,2.53694479]
["bitfinex-derivatives","SOLF0:USTF0",1769786149570,3.38976348,116.52,116.46,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1769786149867,11.12416348,116.54,116.46,2.53694479]
["bitfinex-derivatives","SOLF0:USTF0",1769786150065,3.38976348,116.52,116.45,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1769786150370,3.38976348,116.52,116.44,120.4055]
["bitfinex-derivatives","SOLF0:USTF0",1769786150666,3.38976348,116.52,116.46,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1769786151070,3.38976348,116.52,116.44,120.4055]
["bitfinex-derivatives","SOLF0:USTF0",1769786151071,3.38976348,116.52,116.45,2.53963964]
["bitfinex-derivatives","SOLF0:USTF0",1769786151275,11.12356348,116.55,116.48,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1769786151966,3.38976348,116.54,116.48,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1769786152469,11.12366348,116.54,116.45,122.93403964]
["bitfinex-derivatives","SOLF0:USTF0",1769786153470,11.12366348,116.54,116.47,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1769786153671,3.38976348,116.54,116.46,2.52506594]
["bitfinex-derivatives","SOLF0:USTF0",1769786153875,11.12296348,116.56,116.48,2.52506594]
["bitfinex-derivatives","SOLF0:USTF0",1769786155363,11.12296348,116.56,116.49,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1769786156073,3.38976348,116.52,116.45,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1769786156269,3.38976348,116.52,116.42,122.97019027]
["bitfinex-derivatives","SOLF0:USTF0",1769786156471,3.38976348,116.52,116.42,2.54469027]
["bitfinex-derivatives","SOLF0:USTF0",1769786156669,3.38976348,116.51,116.42,2.54469027]
["bitfinex-derivatives","SOLF0:USTF0",1769786157075,3.38976348,116.51,116.44,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1769786157766,3.38976348,116.51,116.44,10.34145785]
["bitfinex-derivatives","SOLF0:USTF0",1769786157974,336.82347545,116.54,116.45,10.34095785]
["bitfinex-derivatives","SOLF0:USTF0",1769786158272,3.38976348,116.51,116.42,2.60115785]
["bitfinex-derivatives","SOLF0:USTF0",1769786158477,3.38976348,116.49,116.39,2.46557345]
["bitfinex-derivatives","SOLF0:USTF0",1769786158676,3.38976348,116.48,116.39,2.46557345]
["bitfinex-derivatives","SOLF0:USTF0",1769786158870,3.38976348,116.48,116.4,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1769786158871,11.12816348,116.48,116.4,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1769786159069,3.38976348,116.48,116.39,2.46557345]
["bitfinex-derivatives","SOLF0:USTF0",1769786159266,3.38976348,116.47,116.39,2.46557345]
["bitfinex-derivatives","SOLF0:USTF0",1769786159470,3.38976348,116.46,116.39,2.46557345]
["bitfinex-derivatives","SOLF0:USTF0",1769786160673,11.12736348,116.49,116.4,2.5099634]
["bitfinex-derivatives","SOLF0:USTF0",1769786160874,7.7376,116.49,116.41,2.5099634]
["bitfinex-derivatives","SOLF0:USTF0",1769786161180,129.34497545,116.52,116.39,461.88191197]
["bitfinex-derivatives","SOLF0:USTF0",1769786161181,3.38976348,116.5,116.42,2.5099634]
["bitfinex-derivatives","SOLF0:USTF0",1769786161480,3.38976348,116.47,116.39,2.5099634]
["bitfinex-derivatives","SOLF0:USTF0",1769786161870,3.38976348,116.48,116.4,2.5099634]
["bitfinex-derivatives","SOLF0:USTF0",1769786162070,3.38976348,116.51,116.42,2.5099634]
["bitfinex-derivatives","SOLF0:USTF0",1769786162474,3.38976348,116.54,116.45,2.50891114]
["bitfinex-derivatives","SOLF0:USTF0",1769786164580,11.12366348,116.54,116.47,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1769786165477,11.12446348,116.53,116.45,10.24831114]
["bitfinex-derivatives","SOLF0:USTF0",1769786165980,11.12446348,116.53,116.43,456.0152]
["bitfinex-derivatives","SOLF0:USTF0",1769786165981,3.38976348,116.52,116.43,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1769786166574,3.22926883,116.51,116.44,2.45918631]
["bitfinex-derivatives","SOLF0:USTF0",1769786166781,3.22926883,116.54,116.44,2.45918631]
["bitfinex-derivatives","SOLF0:USTF0",1769786168183,10.96446883,116.52,116.44,2.45918631]
["bitfinex-derivatives","SOLF0:USTF0",1769786169076,7.7352,116.52,116.44,2.45918631]
["bitfinex-derivatives","SOLF0:USTF0",1769786169275,7.7352,116.52,116.45,10.24109318]
["bitfinex-derivatives","SOLF0:USTF0",1769786169483,8.8517251,116.57,116.46,2.50139318]
["bitfinex-derivatives","SOLF0:USTF0",1769786169682,3.22926883,116.57,116.47,2.50139318]
["bitfinex-derivatives","SOLF0:USTF0",1769786170473,4.72289517,116.59,116.5,2.52382475]
["bitfinex-derivatives","SOLF0:USTF0",1769786170677,3.22926883,116.59,116.51,2.52382475]
["bitfinex-derivatives","SOLF0:USTF0",1769786171081,3.22926883,116.59,116.52,2.52382475]
["bitfinex-derivatives","SOLF0:USTF0",1769786171790,3.22926883,116.62,116.53,2.52382475]
["bitfinex-derivatives","SOLF0:USTF0",1769786171986,125.82395627,116.65,116.56,2.52382475]
["bitfinex-derivatives","SOLF0:USTF0",1769786171987,3.22926883,116.65,116.56,2.52382475]
["bitfinex-derivatives","SOLF0:USTF0",1769786172193,3.22926883,116.64,116.56,2.52382475]
["bitfinex-derivatives","SOLF0:USTF0",1769786172482,3.22926883,116.64,116.55,2.53728608]
["bitfinex-derivatives","SOLF0:USTF0",1769786173684,3.22926883,116.62,116.53,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1769786174082,3.22926883,116.62,116.54,10.27068608]
["bitfinex-derivatives","SOLF0:USTF0",1769786174282,3.22926883,116.62,116.55,2.53229764]
["bitfinex-derivatives","SOLF0:USTF0",1769786175783,3.22926883,116.62,116.52,337.05229764]
["bitfinex-derivatives","SOLF0:USTF0",1769786175784,3.22926883,116.61,116.52,337.05229764]
["bitfinex-derivatives","SOLF0:USTF0",1769786175988,3.22926883,116.61,116.52,344.78709764]
["bitfinex-derivatives","SOLF0:USTF0",1769786176186,10.95996883,116.59,116.52,2.53229764]
["bitfinex-derivatives","SOLF0:USTF0",1769786176390,3.22926883,116.58,116.5,2.50840501]
["bitfinex-derivatives","SOLF0:USTF0",1769786176789,3.22926883,116.58,116.51,10.24410501]
["bitfinex-derivatives","SOLF0:USTF0",1769786178703,7.7307,116.59,116.52,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1769786179100,10.95886883,116.61,116.52,2.51470096]
["bitfinex-derivatives","SOLF0:USTF0",1769786179300,10.95886883,116.61,116.53,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1769786179501,7.7296,116.61,116.53,2.51470096]
["bitfinex-derivatives","SOLF0:USTF0",1769786180308,3.22926883,116.62,116.55,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1769786180702,3.22926883,116.65,116.57,2.50766617]
["bitfinex-derivatives","SOLF0:USTF0",1769786181097,3.22926883,116.65,116.58,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1769786181498,3.22926883,116.68,116.59,122.75656617]
["bitfinex-derivatives","SOLF0:USTF0",1769786181807,3.22926883,116.68,116.6,10.23726617]
["bitfinex-derivatives","SOLF0:USTF0",1769786183004,7.7242,116.69,116.61,10.27093327]
["bitfinex-derivatives","SOLF0:USTF0",1769786183209,16.5747251,116.71,116.61,2.54193327]
["bitfinex-derivatives","SOLF0:USTF0",1769786183508,10.95226883,116.71,116.62,2.54193327]
["bitfinex-derivatives","SOLF0:USTF0",1769786183809,10.95226883,116.71,116.62,10.27023327]
["bitfinex-derivatives","SOLF0:USTF0",1769786184404,3.22926883,116.7,116.62,10.27023327]
["bitfinex-derivatives","SOLF0:USTF0",1769786185501,10.95086883,116.73,116.64,2.50365894]
["bitfinex-derivatives","SOLF0:USTF0",1769786185702,3.22926883,116.73,116.65,2.50365894]
["bitfinex-derivatives","SOLF0:USTF0",1769786186100,3.22926883,116.73,116.66,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1769786186904,3.22926883,116.76,116.67,2.51042539]
["bitfinex-derivatives","SOLF0:USTF0",1769786187107,123.30786883,116.76,116.65,334.12]
["bitfinex-derivatives","SOLF0:USTF0",1769786187304,3.22926883,116.73,116.64,10.23722539]
["bitfinex-derivatives","SOLF0:USTF0",1769786187499,3.22926883,116.73,116.66,2.51042539]
["bitfinex-derivatives","SOLF0:USTF0",1769786187713,3.22926883,116.76,116.68,120.1599]
["bitfinex-derivatives","SOLF0:USTF0",1769786187905,3.22926883,116.76,116.69,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1769786188101,3.22926883,116.76,116.67,2.51042539]
["bitfinex-derivatives","SOLF0:USTF0",1769786188503,10.94896883,116.76,116.67,10.23522539]
["bitfinex-derivatives","SOLF0:USTF0",1769786188708,3.22926883,116.75,116.67,10.23522539]
["bitfinex-derivatives","SOLF0:USTF0",1769786189104,3.22926883,116.75,116.68,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1769786189311,3.22926883,116.75,116.68,122.68939535]
["bitfinex-derivatives","SOLF0:USTF0",1769786189512,3.22926883,116.75,116.68,2.53139535]
["bitfinex-derivatives","SOLF0:USTF0",1769786189913,3.22926883,116.77,116.68,2.53139535]
["bitfinex-derivatives","SOLF0:USTF0",1769786190220,3.22926883,116.76,116.67,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1769786190616,10.94976883,116.75,116.65,10.25789535]
["bitfinex-derivatives","SOLF0:USTF0",1769786190814,3.22926883,116.74,116.65,10.25789535]
["bitfinex-derivatives","SOLF0:USTF0",1769786191309,3.22926883,116.71,116.63,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1769786191615,3.22926883,116.71,116.63,10.25316641]
["bitfinex-derivatives","SOLF0:USTF0",1769786191816,3.22926883,116.7,116.61,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1769786192313,3.22926883,116.68,116.58,2.51746152]
["bitfinex-derivatives","SOLF0:USTF0",1769786192511,3.22926883,116.66,116.58,2.51746152]
["bitfinex-derivatives","SOLF0:USTF0",1769786193406,8.8517251,116.69,116.59,2.51746152]
["bitfinex-derivatives","SOLF0:USTF0",1769786193608,3.22926883,116.65,116.56,122.80086152]
["bitfinex-derivatives","SOLF0:USTF0",1769786194008,3.22926883,116.65,116.57,2.51746152]
["bitfinex-derivatives","SOLF0:USTF0",1769786194620,129.0142251,116.68,116.57,2.51746152]
["bitfinex-derivatives","SOLF0:USTF0",1769786195014,3.22926883,116.67,116.57,2.51746152]
["bitfinex-derivatives","SOLF0:USTF0",1769786195418,7.7261,116.66,116.58,10.230188]
["bitfinex-derivatives","SOLF0:USTF0",1769786196015,3.22926883,116.67,116.59,7.7302]
["bitfinex-derivatives","SOLF0:USTF0",1769786196316,3.56328803,116.66,116.58,2.499288]
["bitfinex-derivatives","SOLF0:USTF0",1769786196717,11.28928803,116.66,116.58,10.230288]
["bitfinex-derivatives","SOLF0:USTF0",1769786196912,3.56328803,116.66,116.58,2.499288]
["bitfinex-derivatives","SOLF0:USTF0",1769786197521,3.56328803,116.66,116.59,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1769786197913,3.56328803,116.66,116.59,2.48128638]
["bitfinex-derivatives","SOLF0:USTF0",1769786198518,10.9914329,116.69,116.6,2.48750371]
["bitfinex-derivatives","SOLF0:USTF0",1769786198722,3.2670329,116.69,116.6,2.48750371]
["bitfinex-derivatives","SOLF0:USTF0",1769786199322,3.2670329,116.67,116.6,2.48750371]
["bitfinex-derivatives","SOLF0:USTF0",1769786199522,3.2670329,116.67,116.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1769786199523,3.2670329,116.67,116.57,2.48750371]
["bitfinex-derivatives","SOLF0:USTF0",1769786200024,10.9930329,116.66,116.58,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1769786200623,16.61458917,116.68,116.6,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1769786200919,3.2670329,116.68,116.58,122.69607736]
["bitfinex-derivatives","SOLF0:USTF0",1769786201110,3.2670329,116.68,116.61,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1769786201313,13.34605627,116.7,116.61,2.43497736]
["bitfinex-derivatives","SOLF0:USTF0",1769786201514,10.9906329,116.7,116.61,2.43497736]
["bitfinex-derivatives","SOLF0:USTF0",1769786201721,10.9906329,116.7,116.62,7.728]
["bitfinex-derivatives","SOLF0:USTF0",1769786202624,10.9913329,116.69,116.61,2.43497736]
["bitfinex-derivatives","SOLF0:USTF0",1769786202921,3.2670329,116.68,116.6,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1769786203923,3.2670329,116.68,116.6,10.18967521]
["bitfinex-derivatives","SOLF0:USTF0",1769786204316,10.9917329,116.68,116.6,10.18967521]
["bitfinex-derivatives","SOLF0:USTF0",1769786204632,125.75365627,116.71,116.6,10.18967521]
["bitfinex-derivatives","SOLF0:USTF0",1769786204633,8.88948917,116.71,116.62,2.4695438]
["bitfinex-derivatives","SOLF0:USTF0",1769786205016,10.9906329,116.7,116.62,2.4695438]
["bitfinex-derivatives","SOLF0:USTF0",1769786205217,3.2670329,116.69,116.62,2.4695438]
["bitfinex-derivatives","SOLF0:USTF0",1769786205915,10.9909329,116.69,116.62,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1769786206417,3.2670329,116.69,116.63,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1769786208228,3.2670329,116.7,116.64,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1769786208728,3.2670329,116.68,116.62,7.728]
["bitfinex-derivatives","SOLF0:USTF0",1769786209617,3.2670329,116.67,116.59,120.2504]
["bitfinex-derivatives","SOLF0:USTF0",1769786209822,3.2670329,116.67,116.58,334.43953343]
["bitfinex-derivatives","SOLF0:USTF0",1769786210927,7.7259,116.66,116.6,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1769786212025,10.9922329,116.67,116.61,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1769786212326,3.2670329,116.67,116.6,2.48585826]
["bitfinex-derivatives","SOLF0:USTF0",1769786213326,3.2670329,116.67,116.62,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1769786213625,7.7246,116.68,116.62,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1769786213822,3.2670329,116.7,116.63,2.53076709]
["bitfinex-derivatives","SOLF0:USTF0",1769786214926,5.62245627,116.73,116.63,2.53076709]
["bitfinex-derivatives","SOLF0:USTF0",1769786215127,3.2670329,116.72,116.63,2.53076709]
["bitfinex-derivatives","SOLF0:USTF0",1769786215429,3.2670329,116.7,116.63,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1769786215721,3.2670329,116.7,116.59,468.8305]
["bitfinex-derivatives","SOLF0:USTF0",1769786215722,3.2670329,116.69,116.57,122.82232686]
["bitfinex-derivatives","SOLF0:USTF0",1769786215927,10.9922329,116.67,116.6,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1769786216522,3.2670329,116.67,116.6,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1769786217415,10.9929329,116.66,116.6,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1769786218824,7.7266,116.65,116.59,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1769786219221,7.7266,116.65,116.58,2.55062686]
["bitfinex-derivatives","SOLF0:USTF0",1769786219222,3.2670329,116.65,116.58,2.55062686]
["bitfinex-derivatives","SOLF0:USTF0",1769786219422,3.2670329,116.64,116.55,2.60206667]
["bitfinex-derivatives","SOLF0:USTF0",1769786219619,10.9950329,116.63,116.57,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1769786219824,3.2670329,116.62,116.52,122.92496667]
["bitfinex-derivatives","SOLF0:USTF0",1769786220025,3.2670329,116.6,116.52,2.60206667]
["bitfinex-derivatives","SOLF0:USTF0",1769786220530,3.2670329,116.6,116.52,122.92236667]
["bitfinex-derivatives","SOLF0:USTF0",1769786220733,120.1947,116.65,116.54,2.59258292]
["bitfinex-derivatives","SOLF0:USTF0",1769786220734,3.2670329,116.63,116.54,2.59258292]
["bitfinex-derivatives","SOLF0:USTF0",1769786220925,7.7286,116.62,116.54,2.59258292]
["bitfinex-derivatives","SOLF0:USTF0",1769786221533,3.2670329,116.63,116.54,2.59258292]
["bitfinex-derivatives","SOLF0:USTF0",1769786221534,7.7292,116.61,116.55,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1769786221934,3.2670329,116.6,116.51,2.59258292]
["bitfinex-derivatives","SOLF0:USTF0",1769786222431,7.7308,116.59,116.53,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1769786222827,3.2670329,116.6,116.54,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1769786223033,7.7297,116.61,116.53,2.70126349]
["bitfinex-derivatives","SOLF0:USTF0",1769786224429,7.7297,116.61,116.55,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1769786224637,10.9955329,116.63,116.55,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1769786225039,10.9955329,116.63,116.56,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1769786225539,10.9955329,116.63,116.54,120.3046]
["bitfinex-derivatives","SOLF0:USTF0",1769786225540,3.2670329,116.61,116.54,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1769786225740,3.2670329,116.6,116.49,64.70550988]
["bitfinex-derivatives","SOLF0:USTF0",1769786225929,3.2670329,116.58,116.47,123.08040988]
["bitfinex-derivatives","SOLF0:USTF0",1769786226235,3.52444222,116.55,116.48,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1769786227537,7.7338,116.54,116.48,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1769786229234,3.52444222,116.53,116.44,2.68439443]
["bitfinex-derivatives","SOLF0:USTF0",1769786229440,3.52444222,116.53,116.41,2.68439443]
["bitfinex-derivatives","SOLF0:USTF0",1769786229441,3.52444222,116.51,116.41,2.68439443]
["bitfinex-derivatives","SOLF0:USTF0",1769786229741,3.52444222,116.49,116.41,2.68439443]
["bitfinex-derivatives","SOLF0:USTF0",1769786231041,3.52444222,116.47,116.39,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1769786231240,3.52444222,116.47,116.38,2.65741498]
["bitfinex-derivatives","SOLF0:USTF0",1769786231443,3.52444222,116.47,116.4,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1769786231937,3.52444222,116.47,116.39,2.65741498]
["bitfinex-derivatives","SOLF0:USTF0",1769786232134,3.52444222,116.45,116.36,2.65741498]
["bitfinex-derivatives","SOLF0:USTF0",1769786232642,3.52444222,116.45,116.37,2.6849037]
["bitfinex-derivatives","SOLF0:USTF0",1769786234948,11.26434222,116.45,116.37,10.4298037]
["bitfinex-derivatives","SOLF0:USTF0",1769786235150,3.52444222,116.45,116.37,123.1632037]
["bitfinex-derivatives","SOLF0:USTF0",1769786235542,7.7388,116.47,116.39,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1769786235736,11.26324222,116.47,116.39,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1769786235937,3.52444222,116.46,116.39,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1769786236445,3.52444222,116.44,116.33,126.13965673]
["bitfinex-derivatives","SOLF0:USTF0",1769786236750,3.52444222,116.43,116.33,123.25365931]
["bitfinex-derivatives","SOLF0:USTF0",1769786236940,3.52444222,116.43,116.35,10.48125931]
["bitfinex-derivatives","SOLF0:USTF0",1769786238142,3.52444222,116.42,116.33,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1769786238342,3.52444222,116.4,116.29,123.24144529]
["bitfinex-derivatives","SOLF0:USTF0",1769786238751,3.52444222,116.38,116.29,10.43494529]
["bitfinex-derivatives","SOLF0:USTF0",1769786238952,3.52444222,116.35,116.24,574.71304529]
["bitfinex-derivatives","SOLF0:USTF0",1769786239145,9.14569895,116.34,116.24,333.48484529]
["bitfinex-derivatives","SOLF0:USTF0",1769786239345,3.52444222,116.33,116.24,341.23824529]
["bitfinex-derivatives","SOLF0:USTF0",1769786239838,3.52444222,116.33,116.24,10.43824529]
["bitfinex-derivatives","SOLF0:USTF0",1769786240644,3.52444222,116.32,116.22,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1769786240850,3.52444222,116.31,116.22,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1769786241049,3.52444222,116.31,116.22,123.33797966]
["bitfinex-derivatives","SOLF0:USTF0",1769786242155,3.52444222,116.31,116.22,2.70247966]
["bitfinex-derivatives","SOLF0:USTF0",1769786243855,3.52444222,116.31,116.23,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1769786244259,3.52444222,116.34,116.25,2.77584186]
["bitfinex-derivatives","SOLF0:USTF0",1769786244461,3.52444222,116.32,116.22,2.76248302]
["bitfinex-derivatives","SOLF0:USTF0",1769786244759,3.52444222,116.32,116.23,10.51678302]
["bitfinex-derivatives","SOLF0:USTF0",1769786244760,11.27304222,116.32,116.23,10.51678302]
["bitfinex-derivatives","SOLF0:USTF0",1769786245667,7.7474,116.34,116.25,2.76248302]
["bitfinex-derivatives","SOLF0:USTF0",1769786246158,3.52444222,116.35,116.26,2.76248302]
["bitfinex-derivatives","SOLF0:USTF0",1769786246558,11.27124222,116.35,116.26,2.76248302]
["bitfinex-derivatives","SOLF0:USTF0",1769786246866,3.52444222,116.34,116.24,2.75774662]
["bitfinex-derivatives","SOLF0:USTF0",1769786247462,3.52444222,116.34,116.25,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1769786247668,3.52444222,116.34,116.26,2.75774662]
["bitfinex-derivatives","SOLF0:USTF0",1769786247965,11.26984222,116.37,116.28,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1769786248163,11.26984222,116.37,116.28,2.75774662]
["bitfinex-derivatives","SOLF0:USTF0",1769786248369,3.52444222,116.37,116.29,2.77492161]
["bitfinex-derivatives","SOLF0:USTF0",1769786248577,3.52444222,116.37,116.3,10.52452161]
["bitfinex-derivatives","SOLF0:USTF0",1769786249264,3.52444222,116.37,116.28,10.52572161]
["bitfinex-derivatives","SOLF0:USTF0",1769786249674,3.52444222,116.37,116.29,2.77492161]
["bitfinex-derivatives","SOLF0:USTF0",1769786250374,3.52444222,116.4,116.32,2.77492161]
["bitfinex-derivatives","SOLF0:USTF0",1769786250571,3.52444222,116.4,116.32,123.30492161]
["bitfinex-derivatives","SOLF0:USTF0",1769786251067,11.26594222,116.43,116.34,123.26781548]
["bitfinex-derivatives","SOLF0:USTF0",1769786251568,11.26594222,116.43,116.35,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1769786252480,3.52444222,116.42,116.33,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1769786252770,3.52444222,116.41,116.3,333.53823215]
["bitfinex-derivatives","SOLF0:USTF0",1769786252971,3.52444222,116.39,116.31,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1769786253360,3.52444222,116.39,116.3,2.77823215]
["bitfinex-derivatives","SOLF0:USTF0",1769786253361,3.52444222,116.38,116.3,2.77823215]
["bitfinex-derivatives","SOLF0:USTF0",1769786254173,11.26974222,116.37,116.3,2.77823215]
["bitfinex-derivatives","SOLF0:USTF0",1769786254467,3.52444222,116.36,116.29,10.53294107]
["bitfinex-derivatives","SOLF0:USTF0",1769786254669,3.52444222,116.36,116.29,123.34404107]
["bitfinex-derivatives","SOLF0:USTF0",1769786255062,3.52444222,116.36,116.29,2.78304107]
["bitfinex-derivatives","SOLF0:USTF0",1769786255267,3.52444222,116.35,116.26,2.78304107]
["bitfinex-derivatives","SOLF0:USTF0",1769786255667,11.27184222,116.34,116.27,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1769786255969,11.27184222,116.34,116.24,456.76895673]
["bitfinex-derivatives","SOLF0:USTF0",1769786255970,3.52444222,116.33,116.24,120.6077]
["bitfinex-derivatives","SOLF0:USTF0",1769786256166,3.52444222,116.33,116.24,123.39074107]
["bitfinex-derivatives","SOLF0:USTF0",1769786256870,11.27234222,116.33,116.26,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1769786258280,11.27234222,116.33,116.24,2.78304107]
["bitfinex-derivatives","SOLF0:USTF0",1769786258483,3.52444222,116.33,116.24,2.78304107]
["bitfinex-derivatives","SOLF0:USTF0",1769786258776,3.52444222,116.33,116.26,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1769786259274,3.52444222,116.33,116.24,2.78304107]
["bitfinex-derivatives","SOLF0:USTF0",1769786259275,11.27234222,116.33,116.24,10.53624107]
["bitfinex-derivatives","SOLF0:USTF0",1769786259474,3.52444222,116.33,116.24,10.53624107]
["bitfinex-derivatives","SOLF0:USTF0",1769786259678,3.28101959,116.31,116.21,2.79576426]
["bitfinex-derivatives","SOLF0:USTF0",1769786259879,3.28101959,116.31,116.23,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1769786259880,11.03031959,116.31,116.23,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1769786260181,3.28101959,116.3,116.23,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1769786261178,11.03091959,116.3,116.23,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1769786263884,3.28101959,116.3,116.21,2.79529696]
["bitfinex-derivatives","SOLF0:USTF0",1769786264677,7.7505,116.29,116.22,10.53466397]
["bitfinex-derivatives","SOLF0:USTF0",1769786265871,126.15085673,116.33,116.24,2.78016397]
["bitfinex-derivatives","SOLF0:USTF0",1769786265872,3.28101959,116.33,116.24,2.78016397]
["bitfinex-derivatives","SOLF0:USTF0",1769786266280,3.28101959,116.33,116.26,10.53236397]
["bitfinex-derivatives","SOLF0:USTF0",1769786266281,11.02941959,116.33,116.26,10.53236397]
["bitfinex-derivatives","SOLF0:USTF0",1769786266481,3.28101959,116.32,116.23,332.46358179]
["bitfinex-derivatives","SOLF0:USTF0",1769786266984,126.12645673,116.35,116.25,123.34568179]
["bitfinex-derivatives","SOLF0:USTF0",1769786266985,3.28101959,116.35,116.25,123.34568179]
["bitfinex-derivatives","SOLF0:USTF0",1769786267182,3.28101959,116.35,116.26,2.74358179]
["bitfinex-derivatives","SOLF0:USTF0",1769786267376,3.28101959,116.38,116.29,2.74358179]
["bitfinex-derivatives","SOLF0:USTF0",1769786267579,3.28101959,116.38,116.3,2.74358179]
["bitfinex-derivatives","SOLF0:USTF0",1769786269287,3.28101959,116.38,116.31,2.79428396]
["bitfinex-derivatives","SOLF0:USTF0",1769786270795,7.7443,116.39,116.31,2.79428396]
["bitfinex-derivatives","SOLF0:USTF0",1769786271083,3.28101959,116.4,116.32,2.75291928]
["bitfinex-derivatives","SOLF0:USTF0",1769786271387,3.28101959,116.43,116.34,2.75291928]
["bitfinex-derivatives","SOLF0:USTF0",1769786272281,11.02271959,116.43,116.36,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1769786272780,3.28101959,116.42,116.34,2.75291928]
["bitfinex-derivatives","SOLF0:USTF0",1769786273096,8.90227632,116.41,116.31,453.14761948]
["bitfinex-derivatives","SOLF0:USTF0",1769786273283,3.28101959,116.4,116.31,453.14761948]
["bitfinex-derivatives","SOLF0:USTF0",1769786274289,3.28101959,116.39,116.31,2.72801948]
["bitfinex-derivatives","SOLF0:USTF0",1769786274785,3.28101959,116.38,116.31,10.47651948]
["bitfinex-derivatives","SOLF0:USTF0",1769786274992,3.28101959,116.38,116.31,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1769786275176,11.02551959,116.38,116.31,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1769786275789,3.28101959,116.36,116.27,120.5832]
["bitfinex-derivatives","SOLF0:USTF0",1769786275992,11.02691959,116.36,116.27,123.27536173]
["bitfinex-derivatives","SOLF0:USTF0",1769786276687,3.28101959,116.36,116.29,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1769786277992,3.28101959,116.4,116.3,2.70064546]
["bitfinex-derivatives","SOLF0:USTF0",1769786278382,7.7445,116.38,116.31,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1769786278590,3.28101959,116.37,116.27,2.69383153]
["bitfinex-derivatives","SOLF0:USTF0",1769786278793,3.28101959,116.35,116.27,2.69383153]
["bitfinex-derivatives","SOLF0:USTF0",1769786279393,3.28101959,116.35,116.27,10.44563153]
["bitfinex-derivatives","SOLF0:USTF0",1769786279591,3.28101959,116.35,116.27,2.69383153]
["bitfinex-derivatives","SOLF0:USTF0",1769786279784,3.28101959,116.38,116.29,2.69383153]
["bitfinex-derivatives","SOLF0:USTF0",1769786280289,3.28101959,116.38,116.31,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1769786280487,3.28101959,116.38,116.29,2.69383153]
["bitfinex-derivatives","SOLF0:USTF0",1769786280689,3.28101959,116.37,116.29,2.69383153]
["bitfinex-derivatives","SOLF0:USTF0",1769786282690,3.28101959,116.37,116.3,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1769786282999,3.28101959,116.37,116.3,10.43593355]
["bitfinex-derivatives","SOLF0:USTF0",1769786283386,3.28101959,116.35,116.27,2.68613355]
["bitfinex-derivatives","SOLF0:USTF0",1769786284194,7.7478,116.33,116.27,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1769786284386,3.28101959,116.33,116.25,2.68613355]
["bitfinex-derivatives","SOLF0:USTF0",1769786284900,11.02941959,116.33,116.25,10.43923355]
["bitfinex-derivatives","SOLF0:USTF0",1769786285488,3.28101959,116.33,116.25,2.68613355]
["bitfinex-derivatives","SOLF0:USTF0",1769786285696,8.90227632,116.36,116.26,2.73067338]
["bitfinex-derivatives","SOLF0:USTF0",1769786286093,3.28101959,116.35,116.28,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1769786286293,3.28101959,116.35,116.26,2.73067338]
["bitfinex-derivatives","SOLF0:USTF0",1769786287091,3.28101959,116.35,116.27,2.75471471]
["bitfinex-derivatives","SOLF0:USTF0",1769786287991,7.7471,116.34,116.27,10.50581471]
["bitfinex-derivatives","SOLF0:USTF0",1769786288298,3.48918033,116.33,116.24,2.75471471]
["bitfinex-derivatives","SOLF0:USTF0",1769786289397,7.7485,116.32,116.26,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1769786290494,11.23698033,116.33,116.26,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1769786290698,3.48918033,116.33,116.26,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1769786292300,7.7487,116.32,116.26,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1769786293390,3.48918033,116.33,116.27,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1769786293701,3.48918033,116.36,116.28,2.77836211]
["bitfinex-derivatives","SOLF0:USTF0",1769786294504,7.7466,116.35,116.28,2.77836211]
["bitfinex-derivatives","SOLF0:USTF0",1769786295301,7.7466,116.35,116.29,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1769786295894,3.48918033,116.33,116.25,2.7790544]
["bitfinex-derivatives","SOLF0:USTF0",1769786296295,3.48918033,116.33,116.23,2.7790544]
["bitfinex-derivatives","SOLF0:USTF0",1769786296494,11.23768033,116.32,116.25,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1769786297202,11.23768033,116.32,116.25,10.53068688]
["bitfinex-derivatives","SOLF0:USTF0",1769786297399,3.48918033,116.32,116.25,2.77768688]
["bitfinex-derivatives","SOLF0:USTF0",1769786297602,3.48918033,116.3,116.22,2.77768688]
["bitfinex-derivatives","SOLF0:USTF0",1769786297992,7.7505,116.29,116.22,10.53218688]
["bitfinex-derivatives","SOLF0:USTF0",1769786300197,11.23898033,116.3,116.23,10.52339421]
["bitfinex-derivatives","SOLF0:USTF0",1769786300800,3.48918033,116.32,116.23,2.76929421]
["bitfinex-derivatives","SOLF0:USTF0",1769786301005,3.48918033,116.32,116.24,2.73104211]
["bitfinex-derivatives","SOLF0:USTF0",1769786302207,3.48918033,116.32,116.25,2.73104211]
["bitfinex-derivatives","SOLF0:USTF0",1769786302808,3.48918033,116.32,116.27,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1769786303106,3.48918033,116.32,116.25,2.73104211]
["bitfinex-derivatives","SOLF0:USTF0",1769786303303,11.23828033,116.32,116.25,10.48384211]
["bitfinex-derivatives","SOLF0:USTF0",1769786303498,3.48918033,116.32,116.25,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1769786303798,3.48918033,116.32,116.23,328.66]
["bitfinex-derivatives","SOLF0:USTF0",1769786304007,3.48918033,116.3,116.22,2.73446149]
["bitfinex-derivatives","SOLF0:USTF0",1769786305299,7.7505,116.29,116.23,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1769786305806,3.48918033,116.3,116.22,2.70923918]
["bitfinex-derivatives","SOLF0:USTF0",1769786306007,11.23908033,116.3,116.23,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1769786306310,3.48918033,116.29,116.23,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1769786307404,11.23968033,116.29,116.23,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1769786308303,3.48918033,116.27,116.21,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1769786309009,11.24108033,116.27,116.21,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1769786309307,3.48918033,116.26,116.16,123.41402731]
["bitfinex-derivatives","SOLF0:USTF0",1769786309510,3.48918033,116.25,116.16,123.41402731]
["bitfinex-derivatives","SOLF0:USTF0",1769786309907,3.48918033,116.25,116.17,2.71882731]
["bitfinex-derivatives","SOLF0:USTF0",1769786310405,11.24258033,116.25,116.18,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1769786310804,7.7538,116.24,116.17,2.71882731]
["bitfinex-derivatives","SOLF0:USTF0",1769786312306,7.7538,116.24,116.15,120.7054]
["bitfinex-derivatives","SOLF0:USTF0",1769786312307,7.7528,116.26,116.19,2.7181255]
["bitfinex-derivatives","SOLF0:USTF0",1769786312506,9.13015569,116.28,116.19,2.7181255]
["bitfinex-derivatives","SOLF0:USTF0",1769786313008,3.48918033,116.26,116.19,2.7181255]
["bitfinex-derivatives","SOLF0:USTF0",1769786313703,11.24168033,116.26,116.19,10.4752255]
["bitfinex-derivatives","SOLF0:USTF0",1769786313897,3.48918033,116.25,116.17,2.74679385]
["bitfinex-derivatives","SOLF0:USTF0",1769786314109,3.48918033,116.22,116.13,2.74679385]
["bitfinex-derivatives","SOLF0:USTF0",1769786314306,3.48918033,116.21,116.13,2.74679385]
["bitfinex-derivatives","SOLF0:USTF0",1769786314608,3.48918033,116.21,116.11,2.74330723]
["bitfinex-derivatives","SOLF0:USTF0",1769786314798,3.48918033,116.19,116.08,123.51970723]
["bitfinex-derivatives","SOLF0:USTF0",1769786315002,3.48918033,116.19,116.1,2.74330723]
["bitfinex-derivatives","SOLF0:USTF0",1769786315203,3.48918033,116.19,116.11,2.74330723]
["bitfinex-derivatives","SOLF0:USTF0",1769786315603,11.24648033,116.19,116.11,10.50520723]
["bitfinex-derivatives","SOLF0:USTF0",1769786316006,11.24648033,116.19,116.11,2.74330723]
["bitfinex-derivatives","SOLF0:USTF0",1769786316400,3.34474603,116.18,116.11,2.74330723]
["bitfinex-derivatives","SOLF0:USTF0",1769786316601,3.34474603,116.17,116.1,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1769786317910,3.56434475,116.16,116.08,10.47228548]
["bitfinex-derivatives","SOLF0:USTF0",1769786318701,3.56434475,116.14,116.08,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1769786318902,3.56434475,116.14,116.05,2.71381879]
["bitfinex-derivatives","SOLF0:USTF0",1769786319300,7.762,116.12,116.05,10.48021879]
["bitfinex-derivatives","SOLF0:USTF0",1769786319503,11.32634475,116.12,116.05,10.48021879]
["bitfinex-derivatives","SOLF0:USTF0",1769786319708,3.56434475,116.11,116.02,2.71381879]
["bitfinex-derivatives","SOLF0:USTF0",1769786320410,126.37427536,116.13,116.04,2.71014912]
["bitfinex-derivatives","SOLF0:USTF0",1769786320411,9.20532011,116.13,116.04,2.71014912]
["bitfinex-derivatives","SOLF0:USTF0",1769786320710,3.56434475,116.13,116.04,123.53004912]
["bitfinex-derivatives","SOLF0:USTF0",1769786320902,3.56434475,116.16,116.07,2.71014912]
["bitfinex-derivatives","SOLF0:USTF0",1769786321307,3.56434475,116.16,116.07,123.49974912]
["bitfinex-derivatives","SOLF0:USTF0",1769786321910,3.56434475,116.16,116.08,123.48854912]
["bitfinex-derivatives","SOLF0:USTF0",1769786322715,3.56434475,116.16,116.1,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1769786323412,3.56434475,116.16,116.08,10.47404912]
["bitfinex-derivatives","SOLF0:USTF0",1769786323611,3.56434475,116.16,116.08,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1769786324013,3.56434475,116.14,116.06,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1769786324217,3.56434475,116.14,116.06,123.52895954]
["bitfinex-derivatives","SOLF0:USTF0",1769786324405,3.56434475,116.14,116.08,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1769786324716,3.56434475,116.14,116.05,448.125]
["bitfinex-derivatives","SOLF0:USTF0",1769786324717,3.56434475,116.14,116.05,327.32]
["bitfinex-derivatives","SOLF0:USTF0",1769786324917,3.56434475,116.12,116.02,123.5431638]
["bitfinex-derivatives","SOLF0:USTF0",1769786325602,3.56434475,116.12,116.03,2.7001638]
["bitfinex-derivatives","SOLF0:USTF0",1769786326418,11.32644475,116.12,116.04,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1769786326614,3.56434475,116.11,116.04,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1769786327215,11.32774475,116.1,116.02,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1769786327413,11.32774475,116.1,116.02,2.67891368]
["bitfinex-derivatives","SOLF0:USTF0",1769786328421,11.32774475,116.1,116.03,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1769786329516,3.56434475,116.1,116.04,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1769786329718,3.56434475,116.13,116.05,2.63123296]
["bitfinex-derivatives","SOLF0:USTF0",1769786330020,3.56434475,116.16,116.07,123.42153296]
["bitfinex-derivatives","SOLF0:USTF0",1769786330521,11.32364475,116.16,116.09,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1769786330920,11.32364475,116.16,116.08,2.61402127]
["bitfinex-derivatives","SOLF0:USTF0",1769786330921,3.56434475,116.16,116.08,2.61402127]
["bitfinex-derivatives","SOLF0:USTF0",1769786331215,3.56434475,116.19,116.08,120.7784]
["bitfinex-derivatives","SOLF0:USTF0",1769786331524,3.56434475,116.17,116.08,2.61402127]
["bitfinex-derivatives","SOLF0:USTF0",1769786331819,3.56434475,116.17,116.09,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1769786332017,3.56434475,116.17,116.09,2.61402127]
["bitfinex-derivatives","SOLF0:USTF0",1769786332916,7.7572,116.19,116.11,2.64958265]
["bitfinex-derivatives","SOLF0:USTF0",1769786333112,3.56434475,116.2,116.11,2.64958265]
["bitfinex-derivatives","SOLF0:USTF0",1769786333512,11.32164475,116.19,116.12,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1769786334020,7.7586,116.17,116.1,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1769786334325,11.32294475,116.17,116.1,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1769786334825,11.32294475,116.17,116.08,2.64958265]
["bitfinex-derivatives","SOLF0:USTF0",1769786335018,3.56434475,116.15,116.06,2.66268667]
["bitfinex-derivatives","SOLF0:USTF0",1769786335827,3.56434475,116.15,116.07,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1769786337130,3.56434475,116.15,116.08,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1769786337528,3.56434475,116.15,116.06,2.66268667]
["bitfinex-derivatives","SOLF0:USTF0",1769786337732,7.7605,116.14,116.07,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1769786338330,3.56434475,116.15,116.09,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1769786338527,7.7588,116.17,116.09,2.688966]
["bitfinex-derivatives","SOLF0:USTF0",1769786338830,7.7592,116.16,116.09,2.688966]
["bitfinex-derivatives","SOLF0:USTF0",1769786340135,11.32424475,116.15,116.07,326.38]
["bitfinex-derivatives","SOLF0:USTF0",1769786340532,3.56434475,116.15,116.08,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1769786340734,7.759,116.17,116.08,2.67059305]
["bitfinex-derivatives","SOLF0:USTF0",1769786341242,3.56434475,116.18,116.1,2.67059305]
["bitfinex-derivatives","SOLF0:USTF0",1769786341741,3.56434475,116.21,116.12,2.67059305]
["bitfinex-derivatives","SOLF0:USTF0",1769786341940,3.56434475,116.2,116.12,2.67059305]
["bitfinex-derivatives","SOLF0:USTF0",1769786342145,7.7572,116.19,116.12,10.43219305]
["bitfinex-derivatives","SOLF0:USTF0",1769786342433,3.56434475,116.2,116.13,2.66968404]
["bitfinex-derivatives","SOLF0:USTF0",1769786342636,146.3973,116.26,116.14,2.66968404]
["bitfinex-derivatives","SOLF0:USTF0",1769786342637,3.56434475,116.23,116.14,2.66968404]
["bitfinex-derivatives","SOLF0:USTF0",1769786343030,3.56434475,116.23,116.14,10.42948404]
["bitfinex-derivatives","SOLF0:USTF0",1769786343633,3.56434475,116.21,116.14,2.66968404]
["bitfinex-derivatives","SOLF0:USTF0",1769786343843,3.56434475,116.21,116.12,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1769786344133,3.56434475,116.2,116.11,2.66968404]
["bitfinex-derivatives","SOLF0:USTF0",1769786344543,3.56434475,116.19,116.11,2.66968404]
["bitfinex-derivatives","SOLF0:USTF0",1769786344740,11.32214475,116.18,116.11,10.43188404]
["bitfinex-derivatives","SOLF0:USTF0",1769786344932,3.56434475,116.18,116.08,449.76168088]
["bitfinex-derivatives","SOLF0:USTF0",1769786345249,3.56434475,116.18,116.09,2.68388088]
["bitfinex-derivatives","SOLF0:USTF0",1769786345433,3.56434475,116.16,116.08,123.46238088]
["bitfinex-derivatives","SOLF0:USTF0",1769786345634,3.56434475,116.19,116.1,2.68388088]
["bitfinex-derivatives","SOLF0:USTF0",1769786345834,7.7585,116.17,116.1,10.44638088]
["bitfinex-derivatives","SOLF0:USTF0",1769786346040,11.32284475,116.17,116.1,10.44638088]
["bitfinex-derivatives","SOLF0:USTF0",1769786346235,3.56434475,116.17,116.07,123.47288088]
["bitfinex-derivatives","SOLF0:USTF0",1769786346437,3.56434475,116.17,116.08,2.68458203]
["bitfinex-derivatives","SOLF0:USTF0",1769786346637,3.56434475,116.17,116.1,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1769786346840,3.56434475,116.17,116.09,123.44968203]
["bitfinex-derivatives","SOLF0:USTF0",1769786347030,3.56434475,116.17,116.09,120.7651]
["bitfinex-derivatives","SOLF0:USTF0",1769786347234,3.56434475,116.17,116.1,2.68458203]
["bitfinex-derivatives","SOLF0:USTF0",1769786347533,3.2287661,116.2,116.12,2.68458203]
["bitfinex-derivatives","SOLF0:USTF0",1769786348138,3.2287661,116.2,116.14,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1769786348341,3.2287661,116.2,116.12,2.68458203]
["bitfinex-derivatives","SOLF0:USTF0",1769786348644,10.9853661,116.2,116.13,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1769786348839,3.2287661,116.2,116.12,2.68458203]
["bitfinex-derivatives","SOLF0:USTF0",1769786349833,7.7573,116.19,116.12,10.44628203]
["bitfinex-derivatives","SOLF0:USTF0",1769786350248,7.7573,116.19,116.12,2.68458203]
["bitfinex-derivatives","SOLF0:USTF0",1769786350444,5.65363655,116.21,116.12,2.68458203]
["bitfinex-derivatives","SOLF0:USTF0",1769786350445,7.7564,116.21,116.12,2.68458203]
["bitfinex-derivatives","SOLF0:USTF0",1769786350640,3.2287661,116.21,116.12,2.68458203]
["bitfinex-derivatives","SOLF0:USTF0",1769786352046,10.9852661,116.2,116.12,10.44578203]
["bitfinex-derivatives","SOLF0:USTF0",1769786352344,10.9852661,116.2,116.12,2.68458203]
["bitfinex-derivatives","SOLF0:USTF0",1769786353946,3.2287661,116.2,116.14,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1769786354143,3.2287661,116.2,116.12,2.68458203]
["bitfinex-derivatives","SOLF0:USTF0",1769786354645,6.23661863,116.22,116.12,2.68458203]
["bitfinex-derivatives","SOLF0:USTF0",1769786354845,10.9843661,116.22,116.14,2.6937625]
["bitfinex-derivatives","SOLF0:USTF0",1769786355441,7.7558,116.21,116.15,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1769786355644,10.9845661,116.21,116.12,123.4306625]
["bitfinex-derivatives","SOLF0:USTF0",1769786355952,3.2287661,116.21,116.11,508.5848]
["bitfinex-derivatives","SOLF0:USTF0",1769786356248,3.2287661,116.2,116.11,2.6937625]
["bitfinex-derivatives","SOLF0:USTF0",1769786357150,3.2287661,116.18,116.11,2.6937625]
["bitfinex-derivatives","SOLF0:USTF0",1769786357452,3.2287661,116.18,116.08,2.71460683]
["bitfinex-derivatives","SOLF0:USTF0",1769786357654,3.2287661,116.17,116.08,2.71460683]
["bitfinex-derivatives","SOLF0:USTF0",1769786358145,3.2287661,116.17,116.09,10.47830683]
["bitfinex-derivatives","SOLF0:USTF0",1769786358548,3.2287661,116.16,116.06,123.51583131]
["bitfinex-derivatives","SOLF0:USTF0",1769786358750,3.2287661,116.16,116.07,2.71703131]
["bitfinex-derivatives","SOLF0:USTF0",1769786359753,9.49530726,116.16,116.07,2.71703131]
["bitfinex-derivatives","SOLF0:USTF0",1769786360550,17.25460726,116.16,116.09,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1769786360752,10.9880661,116.16,116.09,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1769786360954,10.9885661,116.15,116.09,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1769786361852,3.2287661,116.15,116.09,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1769786362151,8.88240265,116.18,116.1,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1769786362448,3.2287661,116.19,116.09,2.69453672]
["bitfinex-derivatives","SOLF0:USTF0",1769786362657,3.2287661,116.16,116.09,2.69453672]
["bitfinex-derivatives","SOLF0:USTF0",1769786363348,10.9880661,116.16,116.09,2.69453672]
["bitfinex-derivatives","SOLF0:USTF0",1769786363550,3.2287661,116.16,116.09,2.6924743]
["bitfinex-derivatives","SOLF0:USTF0",1769786363956,3.2287661,116.14,116.06,2.6924743]
["bitfinex-derivatives","SOLF0:USTF0",1769786364754,3.2287661,116.14,116.07,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1769786364755,7.7612,116.13,116.07,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1769786365253,3.2287661,116.11,116.05,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1769786365444,3.2287661,116.11,116.03,2.68493762]
["bitfinex-derivatives","SOLF0:USTF0",1769786365647,6.28749143,116.13,116.04,2.68493762]
["bitfinex-derivatives","SOLF0:USTF0",1769786365853,7.7617,116.13,116.06,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1769786366051,10.9904661,116.13,116.06,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1769786366251,123.9445661,116.15,116.04,2.68493762]
["bitfinex-derivatives","SOLF0:USTF0",1769786366453,3.2287661,116.13,116.04,2.68493762]
["bitfinex-derivatives","SOLF0:USTF0",1769786367055,10.9907661,116.12,116.04,2.68493762]
["bitfinex-derivatives","SOLF0:USTF0",1769786367249,10.9907661,116.12,116.01,149.86444629]
["bitfinex-derivatives","SOLF0:USTF0",1769786367250,3.2287661,116.1,116.01,149.86444629]
["bitfinex-derivatives","SOLF0:USTF0",1769786367455,3.2287661,116.1,116.02,2.68654878]
["bitfinex-derivatives","SOLF0:USTF0",1769786368462,3.2287661,116.1,116.04,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1769786369655,7.7638,116.09,116.02,10.45454878]
["bitfinex-derivatives","SOLF0:USTF0",1769786370454,3.2287661,116.1,116.03,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1769786371073,3.2287661,116.1,116.0,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769786371074,3.2287661,116.08,116.0,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769786371253,3.2287661,116.07,116.0,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769786371650,3.2287661,116.05,116.0,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769786372353,10.9962661,116.04,116.0,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769786372950,13.41993655,116.06,116.0,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769786373156,3.2287661,116.09,116.0,6.26655134]
["bitfinex-derivatives","SOLF0:USTF0",1769786373357,9.49963615,116.09,116.0,6.26655134]
["bitfinex-derivatives","SOLF0:USTF0",1769786373554,7.765,116.08,116.01,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1769786373761,3.2287661,116.09,116.01,2.51775891]
["bitfinex-derivatives","SOLF0:USTF0",1769786374965,3.2287661,116.08,116.0,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769786375561,3.2287661,116.08,116.0,11.51839243]
["bitfinex-derivatives","SOLF0:USTF0",1769786376960,3.57155983,116.11,116.04,2.47351438]
["bitfinex-derivatives","SOLF0:USTF0",1769786377358,11.33415983,116.11,116.02,2.47113454]
["bitfinex-derivatives","SOLF0:USTF0",1769786377664,3.57155983,116.11,116.03,7.7674]
["bitfinex-derivatives","SOLF0:USTF0",1769786378057,3.57155983,116.11,116.04,2.47113454]
["bitfinex-derivatives","SOLF0:USTF0",1769786378265,124.09557539,116.14,116.04,2.47113454]
["bitfinex-derivatives","SOLF0:USTF0",1769786378656,7.7622,116.12,116.04,2.47113454]
["bitfinex-derivatives","SOLF0:USTF0",1769786379168,7.7622,116.12,116.05,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1769786379362,11.13507539,116.12,116.04,2.47113454]
["bitfinex-derivatives","SOLF0:USTF0",1769786379565,3.37287539,116.11,116.04,2.47113454]
["bitfinex-derivatives","SOLF0:USTF0",1769786380063,3.37287539,116.11,116.02,445.161]
["bitfinex-derivatives","SOLF0:USTF0",1769786380265,3.37287539,116.11,116.02,447.6400676]
["bitfinex-derivatives","SOLF0:USTF0",1769786380569,11.13547539,116.11,116.02,2.4790676]
["bitfinex-derivatives","SOLF0:USTF0",1769786381161,3.37287539,116.1,116.02,2.4790676]
["bitfinex-derivatives","SOLF0:USTF0",1769786381363,3.37287539,116.09,116.0,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769786381568,3.37287539,116.08,116.0,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769786382068,3.37287539,116.08,116.0,13.99748318]
["bitfinex-derivatives","SOLF0:USTF0",1769786382773,3.37287539,116.08,116.0,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769786382774,3.37287539,116.05,116.0,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769786383963,7.7664,116.06,116.0,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769786384179,3.37287539,116.08,116.0,6.2015307]
["bitfinex-derivatives","SOLF0:USTF0",1769786384986,11.13747539,116.08,116.01,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1769786387085,3.37287539,116.08,116.02,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1769786387488,3.37287539,116.08,116.03,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1769786387688,3.37287539,116.11,116.03,2.39140133]
["bitfinex-derivatives","SOLF0:USTF0",1769786388194,3.37287539,116.13,116.04,2.39140133]
["bitfinex-derivatives","SOLF0:USTF0",1769786388486,11.13467539,116.12,116.05,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1769786389488,11.13467539,116.12,116.04,2.39140133]
["bitfinex-derivatives","SOLF0:USTF0",1769786390489,3.37287539,116.12,116.04,123.21080133]
["bitfinex-derivatives","SOLF0:USTF0",1769786390689,3.37287539,116.14,116.06,2.40223285]
["bitfinex-derivatives","SOLF0:USTF0",1769786390896,3.37287539,116.16,116.07,2.40223285]
["bitfinex-derivatives","SOLF0:USTF0",1769786391589,3.37287539,116.16,116.1,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1769786392494,3.37287539,116.16,116.08,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1769786392495,11.13207539,116.16,116.08,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1769786392992,3.37287539,116.16,116.08,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1769786393588,5.65363655,116.17,116.08,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1769786393589,3.37287539,116.15,116.08,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1769786393793,3.37287539,116.14,116.08,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1769786394193,3.37287539,116.13,116.05,2.40007455]
["bitfinex-derivatives","SOLF0:USTF0",1769786394696,3.37287539,116.13,116.06,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1769786396399,11.13417539,116.13,116.06,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1769786396690,3.37287539,116.12,116.03,2.37727223]
["bitfinex-derivatives","SOLF0:USTF0",1769786398301,11.13477539,116.12,116.05,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1769786398795,3.37287539,116.12,116.05,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1769786398996,11.13467539,116.12,116.05,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1769786399591,11.13537539,116.11,116.03,2.37727223]
["bitfinex-derivatives","SOLF0:USTF0",1769786400294,3.37287539,116.1,116.03,2.37727223]
["bitfinex-derivatives","SOLF0:USTF0",1769786400490,11.13607539,116.1,116.03,2.37727223]
["bitfinex-derivatives","SOLF0:USTF0",1769786400698,3.37287539,116.1,116.03,2.37727223]
["bitfinex-derivatives","SOLF0:USTF0",1769786401087,3.37287539,116.08,116.0,6.12081812]
["bitfinex-derivatives","SOLF0:USTF0",1769786401295,3.37287539,116.06,116.0,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769786401794,3.37287539,116.04,116.0,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769786401996,3.37287539,116.04,115.94,324.47202569]
["bitfinex-derivatives","SOLF0:USTF0",1769786402392,11.14067539,116.03,115.96,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1769786402694,3.37287539,116.03,115.94,149.58222906]
["bitfinex-derivatives","SOLF0:USTF0",1769786402895,3.37287539,116.03,115.95,120.9161]
["bitfinex-derivatives","SOLF0:USTF0",1769786403093,3.37287539,116.03,115.95,123.31916464]
["bitfinex-derivatives","SOLF0:USTF0",1769786403295,3.37287539,116.03,115.95,2.40306464]
["bitfinex-derivatives","SOLF0:USTF0",1769786404401,3.37287539,116.03,115.96,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1769786405600,11.14077539,116.03,115.96,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1769786405797,3.37287539,116.01,115.92,2.55647642]
["bitfinex-derivatives","SOLF0:USTF0",1769786406997,3.24385603,115.98,115.91,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1769786407200,3.24385603,115.98,115.9,120.9686]
["bitfinex-derivatives","SOLF0:USTF0",1769786407397,3.24385603,115.98,115.91,123.5375317]
["bitfinex-derivatives","SOLF0:USTF0",1769786407600,3.24385603,115.98,115.93,7.7743]
["bitfinex-derivatives","SOLF0:USTF0",1769786408205,3.24385603,116.0,115.93,7.7743]
["bitfinex-derivatives","SOLF0:USTF0",1769786408402,7.7706,115.99,115.92,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1769786408898,7.7706,115.99,115.88,126.64323655]
["bitfinex-derivatives","SOLF0:USTF0",1769786408899,3.24385603,115.97,115.88,2.56192996]
["bitfinex-derivatives","SOLF0:USTF0",1769786409105,3.24385603,115.97,115.85,242.03]
["bitfinex-derivatives","SOLF0:USTF0",1769786409106,3.24385603,115.94,115.85,2.56192996]
["bitfinex-derivatives","SOLF0:USTF0",1769786409304,3.24385603,115.93,115.85,2.56192996]
["bitfinex-derivatives","SOLF0:USTF0",1769786411505,8.92695227,115.9,115.82,3.3892617]
["bitfinex-derivatives","SOLF0:USTF0",1769786411707,3.24385603,115.89,115.79,124.4702617]
["bitfinex-derivatives","SOLF0:USTF0",1769786412007,3.24385603,115.87,115.79,3.3892617]
["bitfinex-derivatives","SOLF0:USTF0",1769786412408,3.24385603,115.87,115.8,7.783]
["bitfinex-derivatives","SOLF0:USTF0",1769786412813,3.24385603,115.87,115.79,3.3892617]
["bitfinex-derivatives","SOLF0:USTF0",1769786413108,3.24385603,115.86,115.76,3.3892617]
["bitfinex-derivatives","SOLF0:USTF0",1769786413311,3.24385603,115.85,115.76,3.3892617]
["bitfinex-derivatives","SOLF0:USTF0",1769786413702,129.95865227,115.84,115.76,3.3892617]
["bitfinex-derivatives","SOLF0:USTF0",1769786413898,121.0019,115.87,115.78,121.0887]
["bitfinex-derivatives","SOLF0:USTF0",1769786413899,8.92695227,115.87,115.78,121.0887]
["bitfinex-derivatives","SOLF0:USTF0",1769786414202,3.24385603,115.9,115.81,3.3892617]
["bitfinex-derivatives","SOLF0:USTF0",1769786414610,5.68309624,115.92,115.83,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1769786414912,3.24385603,115.96,115.87,3.3892617]
["bitfinex-derivatives","SOLF0:USTF0",1769786415102,3.24385603,115.96,115.87,124.3889617]
["bitfinex-derivatives","SOLF0:USTF0",1769786415298,3.24385603,115.96,115.88,3.3892617]
["bitfinex-derivatives","SOLF0:USTF0",1769786415507,3.24385603,115.95,115.85,124.4077617]
["bitfinex-derivatives","SOLF0:USTF0",1769786415812,3.24385603,115.95,115.86,124.3998617]
["bitfinex-derivatives","SOLF0:USTF0",1769786416003,3.24385603,115.95,115.87,3.3892617]
["bitfinex-derivatives","SOLF0:USTF0",1769786416510,3.24385603,115.93,115.84,124.4179617]
["bitfinex-derivatives","SOLF0:USTF0",1769786416810,3.24385603,115.93,115.85,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1769786417201,5.68309624,115.94,115.85,124.4101617]
["bitfinex-derivatives","SOLF0:USTF0",1769786417402,206.05985227,115.96,115.86,124.3997617]
["bitfinex-derivatives","SOLF0:USTF0",1769786417809,206.05985227,115.96,115.87,11.1675617]
["bitfinex-derivatives","SOLF0:USTF0",1769786417810,200.37675603,115.96,115.87,11.1675617]
["bitfinex-derivatives","SOLF0:USTF0",1769786418016,7.7716,115.98,115.88,3.3892617]
["bitfinex-derivatives","SOLF0:USTF0",1769786418312,7.7716,115.98,115.9,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1769786418504,7.7716,115.98,115.89,3.3892617]
["bitfinex-derivatives","SOLF0:USTF0",1769786418908,7.7716,115.98,115.89,11.1661617]
["bitfinex-derivatives","SOLF0:USTF0",1769786419306,3.24385603,115.99,115.89,11.1661617]
["bitfinex-derivatives","SOLF0:USTF0",1769786419507,3.24385603,115.99,115.9,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1769786420107,7.7714,115.98,115.9,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1769786420517,3.24385603,115.95,115.86,3.3892617]
["bitfinex-derivatives","SOLF0:USTF0",1769786420916,3.24385603,115.95,115.87,3.3892617]
["bitfinex-derivatives","SOLF0:USTF0",1769786421216,3.24385603,115.95,115.88,7.7776]
["bitfinex-derivatives","SOLF0:USTF0",1769786423317,3.24385603,115.95,115.89,7.777]
["bitfinex-derivatives","SOLF0:USTF0",1769786423518,3.24385603,115.95,115.87,3.3892617]
["bitfinex-derivatives","SOLF0:USTF0",1769786423913,7.772,115.97,115.89,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1769786424308,3.24385603,115.98,115.89,3.3892617]
["bitfinex-derivatives","SOLF0:USTF0",1769786424510,3.24385603,115.98,115.91,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1769786424817,3.24385603,116.02,115.94,3.3892617]
["bitfinex-derivatives","SOLF0:USTF0",1769786425013,3.24385603,116.01,115.92,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1769786425325,3.24385603,115.99,115.91,3.3892617]
["bitfinex-derivatives","SOLF0:USTF0",1769786425709,5.68309624,116.0,115.91,3.3892617]
["bitfinex-derivatives","SOLF0:USTF0",1769786425918,3.24385603,116.01,115.91,3.3892617]
["bitfinex-derivatives","SOLF0:USTF0",1769786427015,3.24385603,116.01,115.93,3.3892617]
["bitfinex-derivatives","SOLF0:USTF0",1769786427917,3.24385603,116.04,115.95,3.3892617]
["bitfinex-derivatives","SOLF0:USTF0",1769786429213,124.07565603,116.04,115.95,3.3892617]
["bitfinex-derivatives","SOLF0:USTF0",1769786429516,3.24385603,116.04,115.95,3.3892617]
["bitfinex-derivatives","SOLF0:USTF0",1769786430319,124.07165603,116.04,115.95,3.3892617]
["bitfinex-derivatives","SOLF0:USTF0",1769786430519,3.24385603,116.03,115.95,3.3892617]
["bitfinex-derivatives","SOLF0:USTF0",1769786431216,124.08965603,116.02,115.92,3.3892617]
["bitfinex-derivatives","SOLF0:USTF0",1769786431420,3.24385603,116.02,115.92,3.3892617]
["bitfinex-derivatives","SOLF0:USTF0",1769786432220,11.01285603,116.02,115.94,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1769786432618,11.01285603,116.02,115.94,11.1630617]
["bitfinex-derivatives","SOLF0:USTF0",1769786433024,11.01285603,116.02,115.94,3.3892617]
["bitfinex-derivatives","SOLF0:USTF0",1769786433220,8.92695227,116.04,115.96,3.3892617]
["bitfinex-derivatives","SOLF0:USTF0",1769786433424,3.24385603,116.03,115.93,124.3245617]
["bitfinex-derivatives","SOLF0:USTF0",1769786433815,7.7686,116.02,115.94,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1769786434025,3.24385603,116.03,115.94,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1769786434629,7.7693,116.01,115.94,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1769786435124,7.7701,116.0,115.93,3.3892617]
["bitfinex-derivatives","SOLF0:USTF0",1769786435329,3.24385603,115.99,115.9,3.3892617]
["bitfinex-derivatives","SOLF0:USTF0",1769786435525,3.24385603,115.99,115.89,120.9759]
["bitfinex-derivatives","SOLF0:USTF0",1769786435526,3.24385603,115.97,115.87,3.3892617]
["bitfinex-derivatives","SOLF0:USTF0",1769786435723,3.24385603,115.95,115.87,3.3892617]
["bitfinex-derivatives","SOLF0:USTF0",1769786435929,318.25535227,115.98,115.88,11.1670617]
["bitfinex-derivatives","SOLF0:USTF0",1769786436230,3.24385603,115.97,115.88,11.1670617]
["bitfinex-derivatives","SOLF0:USTF0",1769786436628,8.92695227,115.97,115.88,11.1670617]
["bitfinex-derivatives","SOLF0:USTF0",1769786436827,7.7726,115.96,115.89,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1769786437529,8.92695227,115.97,115.9,7.7764]
["bitfinex-derivatives","SOLF0:USTF0",1769786437728,3.24385603,115.97,115.9,7.7764]
["bitfinex-derivatives","SOLF0:USTF0",1769786437929,7.7717,115.98,115.91,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1769786439832,7.7717,115.98,115.9,3.39505198]
["bitfinex-derivatives","SOLF0:USTF0",1769786440345,3.53088038,116.0,115.9,3.39505198]
["bitfinex-derivatives","SOLF0:USTF0",1769786440833,7.7705,115.99,115.92,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1769786441032,130.04977662,116.03,115.92,3.39505198]
["bitfinex-derivatives","SOLF0:USTF0",1769786442130,3.53088038,116.06,115.96,3.39505198]
["bitfinex-derivatives","SOLF0:USTF0",1769786442322,3.53088038,116.04,115.97,3.39505198]
["bitfinex-derivatives","SOLF0:USTF0",1769786442523,7.7713,115.98,115.91,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1769786442730,7.7713,115.98,115.91,11.17085198]
["bitfinex-derivatives","SOLF0:USTF0",1769786443729,9.21397662,116.0,115.92,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1769786443730,16.98417662,116.0,115.92,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1769786444437,7.7705,115.99,115.91,3.39505198]
["bitfinex-derivatives","SOLF0:USTF0",1769786445426,7.7705,115.99,115.91,11.17085198]
["bitfinex-derivatives","SOLF0:USTF0",1769786445627,11.30138038,115.99,115.91,11.17085198]
["bitfinex-derivatives","SOLF0:USTF0",1769786446434,195.9297,116.01,115.92,3.39505198]
["bitfinex-derivatives","SOLF0:USTF0",1769786446638,199.46058038,116.01,115.92,3.39505198]
["bitfinex-derivatives","SOLF0:USTF0",1769786446831,7.7684,116.03,115.94,3.39505198]
["bitfinex-derivatives","SOLF0:USTF0",1769786447031,3.53088038,116.03,115.95,3.39505198]
["bitfinex-derivatives","SOLF0:USTF0",1769786448432,11.29868038,116.03,115.96,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1769786450637,3.53088038,116.06,115.98,3.39505198]
["bitfinex-derivatives","SOLF0:USTF0",1769786450830,9.83261993,116.06,115.98,3.39505198]
["bitfinex-derivatives","SOLF0:USTF0",1769786451229,3.53088038,116.06,115.98,3.39505198]
["bitfinex-derivatives","SOLF0:USTF0",1769786451538,3.53088038,116.07,115.98,3.39505198]
["bitfinex-derivatives","SOLF0:USTF0",1769786451834,7.7665,116.05,115.98,11.16565198]
["bitfinex-derivatives","SOLF0:USTF0",1769786452539,11.29648038,116.07,115.99,3.39505198]
["bitfinex-derivatives","SOLF0:USTF0",1769786454038,3.53088038,116.07,115.99,3.39505198]
["bitfinex-derivatives","SOLF0:USTF0",1769786454437,3.53088038,116.07,115.96,124.29665198]
["bitfinex-derivatives","SOLF0:USTF0",1769786454438,3.53088038,116.05,115.96,124.29665198]
["bitfinex-derivatives","SOLF0:USTF0",1769786454632,3.53088038,116.05,115.97,3.39505198]
["bitfinex-derivatives","SOLF0:USTF0",1769786455447,3.53088038,116.08,115.99,3.39505198]
["bitfinex-derivatives","SOLF0:USTF0",1769786456542,124.31478038,116.08,115.99,3.39505198]
["bitfinex-derivatives","SOLF0:USTF0",1769786456743,124.31478038,116.08,115.96,3.39505198]
["bitfinex-derivatives","SOLF0:USTF0",1769786456744,3.53088038,116.04,115.96,3.39505198]
["bitfinex-derivatives","SOLF0:USTF0",1769786457439,7.7681,116.03,115.96,11.16755198]
["bitfinex-derivatives","SOLF0:USTF0",1769786457938,3.53088038,116.04,115.97,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1769786458146,7.7671,116.05,115.97,3.39505198]
["bitfinex-derivatives","SOLF0:USTF0",1769786458439,3.53088038,116.07,115.99,11.16535198]
["bitfinex-derivatives","SOLF0:USTF0",1769786458638,7.766,116.06,115.99,3.39505198]
["bitfinex-derivatives","SOLF0:USTF0",1769786459044,3.53088038,116.06,115.98,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1769786459443,7.7672,116.04,115.96,3.39505198]
["bitfinex-derivatives","SOLF0:USTF0",1769786460443,7.7672,116.04,115.97,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1769786460946,3.53088038,116.03,115.95,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1769786461845,3.53088038,116.0,115.9,3.39505198]
["bitfinex-derivatives","SOLF0:USTF0",1769786462041,3.53088038,115.99,115.91,3.39505198]
["bitfinex-derivatives","SOLF0:USTF0",1769786463347,3.53088038,115.96,115.88,3.39505198]
["bitfinex-derivatives","SOLF0:USTF0",1769786463841,3.53088038,115.96,115.89,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1769786464048,9.81825539,115.96,115.88,3.39505198]
["bitfinex-derivatives","SOLF0:USTF0",1769786464346,9.81825539,115.96,115.86,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1769786464347,3.53088038,115.94,115.86,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1769786464646,3.53088038,115.92,115.82,124.44415198]
["bitfinex-derivatives","SOLF0:USTF0",1769786464849,3.53088038,115.92,115.83,3.39505198]
["bitfinex-derivatives","SOLF0:USTF0",1769786465044,7.776,115.91,115.83,3.39505198]
["bitfinex-derivatives","SOLF0:USTF0",1769786465238,3.53088038,115.92,115.83,3.39505198]
["bitfinex-derivatives","SOLF0:USTF0",1769786465443,190.83088038,115.94,115.84,3.39505198]
["bitfinex-derivatives","SOLF0:USTF0",1769786465752,11.30618038,115.92,115.84,3.39505198]
["bitfinex-derivatives","SOLF0:USTF0",1769786466647,120.9293,115.94,115.85,3.32705788]
["bitfinex-derivatives","SOLF0:USTF0",1769786466648,11.19343649,115.94,115.85,3.32705788]
["bitfinex-derivatives","SOLF0:USTF0",1769786467348,124.29503649,115.99,115.9,3.32705788]
["bitfinex-derivatives","SOLF0:USTF0",1769786467549,124.29503649,115.99,115.86,121.009]
["bitfinex-derivatives","SOLF0:USTF0",1769786467550,3.41903649,115.97,115.88,3.32705788]
["bitfinex-derivatives","SOLF0:USTF0",1769786467748,7.7729,115.96,115.88,3.32705788]
["bitfinex-derivatives","SOLF0:USTF0",1769786468050,3.41903649,115.96,115.88,3.32705788]
["bitfinex-derivatives","SOLF0:USTF0",1769786468253,3.41903649,115.96,115.85,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1769786468254,124.33833649,115.95,115.85,11.10645788]
["bitfinex-derivatives","SOLF0:USTF0",1769786468443,3.41903649,115.93,115.84,3.32705788]
["bitfinex-derivatives","SOLF0:USTF0",1769786469050,7.7755,115.92,115.84,3.32705788]
["bitfinex-derivatives","SOLF0:USTF0",1769786469355,130.01193273,115.96,115.85,3.32705788]
["bitfinex-derivatives","SOLF0:USTF0",1769786469558,11.19313649,115.94,115.85,11.10635788]
["bitfinex-derivatives","SOLF0:USTF0",1769786469851,3.41903649,115.94,115.85,11.10635788]
["bitfinex-derivatives","SOLF0:USTF0",1769786471055,3.41903649,115.97,115.87,3.32705788]
["bitfinex-derivatives","SOLF0:USTF0",1769786471441,124.32133649,115.97,115.87,11.10505788]
["bitfinex-derivatives","SOLF0:USTF0",1769786471645,3.41903649,115.93,115.81,186.38825788]
["bitfinex-derivatives","SOLF0:USTF0",1769786471846,9.09859465,115.91,115.81,3.32705788]
["bitfinex-derivatives","SOLF0:USTF0",1769786473452,16.87459465,115.91,115.82,11.10875788]
["bitfinex-derivatives","SOLF0:USTF0",1769786474658,3.41903649,115.88,115.8,7.7829]
["bitfinex-derivatives","SOLF0:USTF0",1769786474948,9.09859465,115.87,115.79,3.32705788]
["bitfinex-derivatives","SOLF0:USTF0",1769786475151,11.19873649,115.86,115.76,11.11265788]
["bitfinex-derivatives","SOLF0:USTF0",1769786475364,11.19873649,115.86,115.77,3.32705788]
["bitfinex-derivatives","SOLF0:USTF0",1769786475747,3.41903649,115.82,115.74,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769786475946,3.41903649,115.82,115.74,7.07585031]
["bitfinex-derivatives","SOLF0:USTF0",1769786476144,124.47213649,115.82,115.74,7.07585031]
["bitfinex-derivatives","SOLF0:USTF0",1769786476547,11.20193649,115.81,115.74,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769786476751,3.41903649,115.78,115.69,3.32705788]
["bitfinex-derivatives","SOLF0:USTF0",1769786477153,124.48233649,115.81,115.71,3.32705788]
["bitfinex-derivatives","SOLF0:USTF0",1769786477555,7.7836,115.8,115.72,3.32705788]
["bitfinex-derivatives","SOLF0:USTF0",1769786477756,3.41903649,115.81,115.72,3.32705788]
["bitfinex-derivatives","SOLF0:USTF0",1769786478053,3.41903649,115.81,115.73,3.32705788]
["bitfinex-derivatives","SOLF0:USTF0",1769786478254,124.48213649,115.81,115.73,3.32705788]
["bitfinex-derivatives","SOLF0:USTF0",1769786478756,11.20273649,115.8,115.7,11.11665788]
["bitfinex-derivatives","SOLF0:USTF0",1769786478953,11.20273649,115.8,115.71,3.32705788]
["bitfinex-derivatives","SOLF0:USTF0",1769786479156,3.41903649,115.78,115.68,317.74705788]
["bitfinex-derivatives","SOLF0:USTF0",1769786479360,3.41903649,115.78,115.69,3.32705788]
["bitfinex-derivatives","SOLF0:USTF0",1769786480357,121.1478,115.73,115.61,121.2697]
["bitfinex-derivatives","SOLF0:USTF0",1769786480549,121.1478,115.73,115.6,37.44098273]
["bitfinex-derivatives","SOLF0:USTF0",1769786480550,121.1807,115.7,115.6,37.44098273]
["bitfinex-derivatives","SOLF0:USTF0",1769786480755,126.86025816,115.7,115.6,37.44098273]
["bitfinex-derivatives","SOLF0:USTF0",1769786480948,121.2172,115.67,115.57,37.44098273]
["bitfinex-derivatives","SOLF0:USTF0",1769786481147,121.2226,115.66,115.57,37.44098273]
["bitfinex-derivatives","SOLF0:USTF0",1769786481347,126.90215816,115.66,115.57,37.44098273]
["bitfinex-derivatives","SOLF0:USTF0",1769786481550,308.4372,115.67,115.57,37.44098273]
["bitfinex-derivatives","SOLF0:USTF0",1769786481747,314.22055816,115.68,115.57,37.44098273]
["bitfinex-derivatives","SOLF0:USTF0",1769786482054,121.1515,115.73,115.62,37.44098273]
["bitfinex-derivatives","SOLF0:USTF0",1769786482355,121.1286,115.75,115.62,37.44098273]
["bitfinex-derivatives","SOLF0:USTF0",1769786482356,121.1384,115.74,115.63,37.44098273]
["bitfinex-derivatives","SOLF0:USTF0",1769786482557,314.19735816,115.76,115.64,158.70468989]
["bitfinex-derivatives","SOLF0:USTF0",1769786482755,121.1178,115.76,115.65,37.46568989]
["bitfinex-derivatives","SOLF0:USTF0",1769786483058,308.4778,115.76,115.65,37.46568989]
["bitfinex-derivatives","SOLF0:USTF0",1769786483254,187.36,115.76,115.66,37.46568989]
["bitfinex-derivatives","SOLF0:USTF0",1769786483455,121.1057,115.77,115.67,37.46568989]
["bitfinex-derivatives","SOLF0:USTF0",1769786483656,187.46,115.78,115.68,37.46568989]
["bitfinex-derivatives","SOLF0:USTF0",1769786484054,308.5567,115.78,115.68,37.46568989]
["bitfinex-derivatives","SOLF0:USTF0",1769786484451,121.0624,115.82,115.65,37.29707052]
["bitfinex-derivatives","SOLF0:USTF0",1769786484452,121.1383,115.74,115.65,37.29707052]
["bitfinex-derivatives","SOLF0:USTF0",1769786484650,121.1383,115.74,115.62,121.2584]
["bitfinex-derivatives","SOLF0:USTF0",1769786484651,121.1701,115.71,115.62,37.29707052]
["bitfinex-derivatives","SOLF0:USTF0",1769786484851,121.2136,115.67,115.59,37.29707052]
["bitfinex-derivatives","SOLF0:USTF0",1769786485055,121.2222,115.66,115.56,37.29707052]
["bitfinex-derivatives","SOLF0:USTF0",1769786485258,126.91175816,115.65,115.56,37.29707052]
["bitfinex-derivatives","SOLF0:USTF0",1769786485457,193.53955816,115.65,115.56,37.29707052]
["bitfinex-derivatives","SOLF0:USTF0",1769786485861,187.86,115.65,115.56,37.29707052]
["bitfinex-derivatives","SOLF0:USTF0",1769786486658,309.4819,115.66,115.56,37.29707052]
["bitfinex-derivatives","SOLF0:USTF0",1769786487054,121.2026,115.68,115.57,37.25971151]
["bitfinex-derivatives","SOLF0:USTF0",1769786487458,121.2221,115.66,115.57,37.25971151]
["bitfinex-derivatives","SOLF0:USTF0",1769786487863,5.67955816,115.67,115.57,37.25971151]
["bitfinex-derivatives","SOLF0:USTF0",1769786488164,126.89095816,115.67,115.57,37.25971151]
["bitfinex-derivatives","SOLF0:USTF0",1769786488350,5.67955816,115.67,115.57,37.25971151]
["bitfinex-derivatives","SOLF0:USTF0",1769786488549,128.9715,115.7,115.59,37.23253088]
["bitfinex-derivatives","SOLF0:USTF0",1769786488767,134.65105816,115.7,115.59,37.23253088]
["bitfinex-derivatives","SOLF0:USTF0",1769786489358,128.9821,115.69,115.59,37.23253088]
["bitfinex-derivatives","SOLF0:USTF0",1769786489759,121.2006,115.68,115.59,37.23253088]
["bitfinex-derivatives","SOLF0:USTF0",1769786490167,126.86105816,115.7,115.59,37.23253088]
["bitfinex-derivatives","SOLF0:USTF0",1769786490463,121.1486,115.73,115.59,37.23253088]
["bitfinex-derivatives","SOLF0:USTF0",1769786490464,121.1486,115.73,115.63,37.22370579]
["bitfinex-derivatives","SOLF0:USTF0",1769786490663,121.171,115.71,115.63,37.22370579]
["bitfinex-derivatives","SOLF0:USTF0",1769786490863,7.7899,115.71,115.63,37.22370579]
["bitfinex-derivatives","SOLF0:USTF0",1769786491159,126.79805816,115.76,115.65,37.22370579]
["bitfinex-derivatives","SOLF0:USTF0",1769786491359,121.148,115.73,115.62,45.01880579]
["bitfinex-derivatives","SOLF0:USTF0",1769786492061,7.7897,115.71,115.62,37.22370579]
["bitfinex-derivatives","SOLF0:USTF0",1769786492566,5.67955816,115.72,115.62,37.22370579]
["bitfinex-derivatives","SOLF0:USTF0",1769786492767,128.9363,115.73,115.63,37.23608836]
["bitfinex-derivatives","SOLF0:USTF0",1769786492962,126.83735816,115.72,115.63,37.23608836]
["bitfinex-derivatives","SOLF0:USTF0",1769786493358,121.1578,115.72,115.63,37.23608836]
["bitfinex-derivatives","SOLF0:USTF0",1769786493561,7.789,115.72,115.63,37.23608836]
["bitfinex-derivatives","SOLF0:USTF0",1769786494658,7.7897,115.71,115.63,37.23608836]
["bitfinex-derivatives","SOLF0:USTF0",1769786494863,121.148,115.73,115.63,37.23608836]
["bitfinex-derivatives","SOLF0:USTF0",1769786495063,7.7884,115.73,115.63,45.03048836]
["bitfinex-derivatives","SOLF0:USTF0",1769786495370,121.1469,115.73,115.63,45.03048836]
["bitfinex-derivatives","SOLF0:USTF0",1769786496367,126.83825816,115.72,115.63,37.23608836]
["bitfinex-derivatives","SOLF0:USTF0",1769786496560,121.1684,115.71,115.63,37.23608836]
["bitfinex-derivatives","SOLF0:USTF0",1769786497162,121.1782,115.7,115.6,37.2529813]
["bitfinex-derivatives","SOLF0:USTF0",1769786497368,315.75775816,115.7,115.6,37.2529813]
["bitfinex-derivatives","SOLF0:USTF0",1769786497668,202.36995816,115.7,115.6,45.0492813]
["bitfinex-derivatives","SOLF0:USTF0",1769786497876,196.6904,115.7,115.6,45.0492813]
["bitfinex-derivatives","SOLF0:USTF0",1769786498069,121.1469,115.73,115.62,37.2529813]
["bitfinex-derivatives","SOLF0:USTF0",1769786498474,7.789,115.72,115.64,37.26718064]
["bitfinex-derivatives","SOLF0:USTF0",1769786498673,121.1389,115.74,115.64,37.26718064]
["bitfinex-derivatives","SOLF0:USTF0",1769786498971,7.7882,115.73,115.64,45.06058064]
["bitfinex-derivatives","SOLF0:USTF0",1769786499172,121.1511,115.73,115.64,37.26718064]
["bitfinex-derivatives","SOLF0:USTF0",1769786499476,7.7895,115.71,115.64,37.26718064]
["bitfinex-derivatives","SOLF0:USTF0",1769786500065,126.81855816,115.74,115.64,37.26718064]
["bitfinex-derivatives","SOLF0:USTF0",1769786500266,7.7885,115.73,115.65,45.06028064]
["bitfinex-derivatives","SOLF0:USTF0",1769786500567,121.1382,115.74,115.65,37.26718064]
["bitfinex-derivatives","SOLF0:USTF0",1769786500768,7.7888,115.72,115.65,37.26718064]
["bitfinex-derivatives","SOLF0:USTF0",1769786501476,7.7894,115.71,115.63,37.26925678]
["bitfinex-derivatives","SOLF0:USTF0",1769786501973,121.1681,115.71,115.63,37.26925678]
["bitfinex-derivatives","SOLF0:USTF0",1769786502177,7.7908,115.69,115.63,37.26925678]
["bitfinex-derivatives","SOLF0:USTF0",1769786502578,121.1681,115.71,115.6,357.90417891]
["bitfinex-derivatives","SOLF0:USTF0",1769786502579,7.7914,115.68,115.6,357.90417891]
["bitfinex-derivatives","SOLF0:USTF0",1769786502772,7.7914,115.68,115.6,45.06417891]
["bitfinex-derivatives","SOLF0:USTF0",1769786503273,7.7905,115.7,115.61,37.26797891]
["bitfinex-derivatives","SOLF0:USTF0",1769786503670,121.1691,115.71,115.61,37.26797891]
["bitfinex-derivatives","SOLF0:USTF0",1769786505271,7.7908,115.69,115.62,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1769786505477,7.7908,115.69,115.62,45.06292027]
["bitfinex-derivatives","SOLF0:USTF0",1769786505680,310.2988,115.72,115.62,37.26772027]
["bitfinex-derivatives","SOLF0:USTF0",1769786506276,121.17,115.71,115.62,37.26772027]
["bitfinex-derivatives","SOLF0:USTF0",1769786506479,121.1792,115.7,115.62,37.26772027]
["bitfinex-derivatives","SOLF0:USTF0",1769786506683,121.17,115.71,115.62,37.26772027]
["bitfinex-derivatives","SOLF0:USTF0",1769786507188,121.1811,115.7,115.62,37.26772027]
["bitfinex-derivatives","SOLF0:USTF0",1769786507481,5.67955816,115.73,115.62,37.26772027]
["bitfinex-derivatives","SOLF0:USTF0",1769786507782,7.7894,115.71,115.65,37.2773816]
["bitfinex-derivatives","SOLF0:USTF0",1769786508571,7.7885,115.73,115.65,42.95693976]
["bitfinex-derivatives","SOLF0:USTF0",1769786508973,121.1718,115.71,115.6,37.28265923]
["bitfinex-derivatives","SOLF0:USTF0",1769786509178,7.7914,115.68,115.6,45.07875923]
["bitfinex-derivatives","SOLF0:USTF0",1769786509683,121.2002,115.68,115.57,349.20265923]
["bitfinex-derivatives","SOLF0:USTF0",1769786509884,126.85935816,115.7,115.59,37.28265923]
["bitfinex-derivatives","SOLF0:USTF0",1769786510082,121.1781,115.7,115.6,37.28265923]
["bitfinex-derivatives","SOLF0:USTF0",1769786510279,147.0686,115.72,115.62,37.28265923]
["bitfinex-derivatives","SOLF0:USTF0",1769786510280,121.1586,115.72,115.62,37.28265923]
["bitfinex-derivatives","SOLF0:USTF0",1769786510878,121.1411,115.74,115.63,37.22630215]
["bitfinex-derivatives","SOLF0:USTF0",1769786511076,316.38065816,115.74,115.63,37.22630215]
["bitfinex-derivatives","SOLF0:USTF0",1769786511280,121.1577,115.72,115.63,37.22630215]
["bitfinex-derivatives","SOLF0:USTF0",1769786511478,126.83725816,115.72,115.63,37.22630215]
["bitfinex-derivatives","SOLF0:USTF0",1769786512182,126.86635816,115.7,115.6,37.22630215]
["bitfinex-derivatives","SOLF0:USTF0",1769786512486,126.88265816,115.68,115.58,37.22630215]
["bitfinex-derivatives","SOLF0:USTF0",1769786512986,5.67955816,115.68,115.58,37.22630215]
["bitfinex-derivatives","SOLF0:USTF0",1769786513388,126.88115816,115.68,115.58,37.22630215]
["bitfinex-derivatives","SOLF0:USTF0",1769786514387,7.7928,115.66,115.58,45.02420215]
["bitfinex-derivatives","SOLF0:USTF0",1769786514784,5.67955816,115.66,115.58,45.02420215]
["bitfinex-derivatives","SOLF0:USTF0",1769786515489,189.8,115.67,115.58,37.22630215]
["bitfinex-derivatives","SOLF0:USTF0",1769786516188,126.88115816,115.68,115.58,37.22630215]
["bitfinex-derivatives","SOLF0:USTF0",1769786516381,5.67955816,115.68,115.59,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1769786516584,5.67955816,115.68,115.59,37.23909587]
["bitfinex-derivatives","SOLF0:USTF0",1769786516784,7.7912,115.69,115.6,37.23909587]
["bitfinex-derivatives","SOLF0:USTF0",1769786517283,5.67955816,115.66,115.58,37.23909587]
["bitfinex-derivatives","SOLF0:USTF0",1769786517680,126.88065816,115.68,115.58,37.23909587]
["bitfinex-derivatives","SOLF0:USTF0",1769786518282,7.7928,115.66,115.59,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1769786518483,121.1892,115.69,115.59,37.24564668]
["bitfinex-derivatives","SOLF0:USTF0",1769786518988,121.2099,115.67,115.59,37.24564668]
["bitfinex-derivatives","SOLF0:USTF0",1769786519485,7.7932,115.66,115.59,37.24564668]
["bitfinex-derivatives","SOLF0:USTF0",1769786519688,121.2099,115.67,115.59,37.24564668]
["bitfinex-derivatives","SOLF0:USTF0",1769786519892,126.88035816,115.68,115.59,45.04294668]
["bitfinex-derivatives","SOLF0:USTF0",1769786519893,121.2008,115.68,115.59,45.04294668]
["bitfinex-derivatives","SOLF0:USTF0",1769786520587,196.07955816,115.69,115.61,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1769786520787,121.1856,115.7,115.61,45.09414145]
["bitfinex-derivatives","SOLF0:USTF0",1769786520992,121.2001,115.68,115.61,37.29814145]
["bitfinex-derivatives","SOLF0:USTF0",1769786521190,121.2001,115.68,115.57,121.3106]
["bitfinex-derivatives","SOLF0:USTF0",1769786521391,133.25028436,115.67,115.58,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1769786521593,133.25028436,115.67,115.55,372.82]
["bitfinex-derivatives","SOLF0:USTF0",1769786521594,127.57724824,115.66,115.55,372.82]
["bitfinex-derivatives","SOLF0:USTF0",1769786521787,121.2216,115.66,115.55,432.1537]
["bitfinex-derivatives","SOLF0:USTF0",1769786522290,7.7942,115.64,115.57,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1769786522489,121.2425,115.64,115.53,121.3525]
["bitfinex-derivatives","SOLF0:USTF0",1769786522797,126.91305816,115.65,115.56,7.7994]
["bitfinex-derivatives","SOLF0:USTF0",1769786523197,127.60485334,115.64,115.55,35.14894526]
["bitfinex-derivatives","SOLF0:USTF0",1769786523495,7.7956,115.62,115.55,35.14894526]
["bitfinex-derivatives","SOLF0:USTF0",1769786524390,126.91305816,115.65,115.56,7.7994]
["bitfinex-derivatives","SOLF0:USTF0",1769786524591,6.36677179,115.64,115.56,7.7994]
["bitfinex-derivatives","SOLF0:USTF0",1769786524895,6.36677179,115.63,115.55,35.14894526]
["bitfinex-derivatives","SOLF0:USTF0",1769786525288,7.7962,115.61,115.55,35.14894526]
["bitfinex-derivatives","SOLF0:USTF0",1769786526193,6.3617816,115.6,115.52,42.9147636]
["bitfinex-derivatives","SOLF0:USTF0",1769786526386,121.2642,115.62,115.52,42.9147636]
["bitfinex-derivatives","SOLF0:USTF0",1769786526588,6.3595599,115.61,115.52,42.9147636]
["bitfinex-derivatives","SOLF0:USTF0",1769786526789,6.3595599,115.6,115.52,42.9147636]
["bitfinex-derivatives","SOLF0:USTF0",1769786526990,7.7975,115.59,115.52,42.9147636]
["bitfinex-derivatives","SOLF0:USTF0",1769786527295,317.87365816,115.63,115.53,35.10433164]
["bitfinex-derivatives","SOLF0:USTF0",1769786527493,7.7968,115.6,115.53,35.10433164]
["bitfinex-derivatives","SOLF0:USTF0",1769786527693,317.87365816,115.63,115.54,42.90503164]
["bitfinex-derivatives","SOLF0:USTF0",1769786527900,6.35564092,115.62,115.54,35.10433164]
["bitfinex-derivatives","SOLF0:USTF0",1769786528099,7.7947,115.64,115.55,35.10433164]
["bitfinex-derivatives","SOLF0:USTF0",1769786528393,6.35734226,115.63,115.56,42.90353164]
["bitfinex-derivatives","SOLF0:USTF0",1769786528593,7.7955,115.62,115.56,42.90353164]
["bitfinex-derivatives","SOLF0:USTF0",1769786528893,121.2636,115.62,115.53,35.10543253]
["bitfinex-derivatives","SOLF0:USTF0",1769786529096,126.95345816,115.61,115.53,35.10543253]
["bitfinex-derivatives","SOLF0:USTF0",1769786529295,7.7977,115.59,115.53,35.10543253]
["bitfinex-derivatives","SOLF0:USTF0",1769786529496,5.67955816,115.61,115.53,35.10543253]
["bitfinex-derivatives","SOLF0:USTF0",1769786529698,196.95955816,115.65,115.54,35.10543253]
["bitfinex-derivatives","SOLF0:USTF0",1769786529893,129.07359862,115.67,115.57,35.10543253]
["bitfinex-derivatives","SOLF0:USTF0",1769786529894,126.89145816,115.67,115.57,35.10543253]
["bitfinex-derivatives","SOLF0:USTF0",1769786530092,6.3637732,115.66,115.57,35.10543253]
["bitfinex-derivatives","SOLF0:USTF0",1769786530292,157.67031774,115.71,115.59,35.10543253]
["bitfinex-derivatives","SOLF0:USTF0",1769786530293,126.84845816,115.71,115.59,35.10543253]
["bitfinex-derivatives","SOLF0:USTF0",1769786530491,6.3666395,115.7,115.59,35.10543253]
["bitfinex-derivatives","SOLF0:USTF0",1769786530692,6.3666395,115.69,115.59,35.10543253]
["bitfinex-derivatives","SOLF0:USTF0",1769786530894,7.7913,115.68,115.61,42.91148718]
["bitfinex-derivatives","SOLF0:USTF0",1769786531189,121.1816,115.7,115.61,42.91148718]
["bitfinex-derivatives","SOLF0:USTF0",1769786531387,6.36509547,115.69,115.61,42.91148718]
["bitfinex-derivatives","SOLF0:USTF0",1769786531791,7.792,115.67,115.61,35.11558718]
["bitfinex-derivatives","SOLF0:USTF0",1769786533695,5.70477412,115.69,115.6,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1769786533900,5.70477412,115.67,115.58,35.11785229]
["bitfinex-derivatives","SOLF0:USTF0",1769786534195,5.70477412,115.69,115.6,35.11785229]
["bitfinex-derivatives","SOLF0:USTF0",1769786534505,7.7911,115.69,115.61,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1769786534801,7.7911,115.69,115.61,35.11477603]
["bitfinex-derivatives","SOLF0:USTF0",1769786535002,121.1273,115.75,115.64,35.11477603]
["bitfinex-derivatives","SOLF0:USTF0",1769786535301,121.1468,115.73,115.62,35.11477603]
["bitfinex-derivatives","SOLF0:USTF0",1769786535499,126.84307412,115.74,115.63,35.11477603]
["bitfinex-derivatives","SOLF0:USTF0",1769786535701,7.7892,115.72,115.65,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1769786535903,5.70477412,115.74,115.65,35.11477603]
["bitfinex-derivatives","SOLF0:USTF0",1769786536103,121.1161,115.76,115.65,35.11477603]
["bitfinex-derivatives","SOLF0:USTF0",1769786536104,126.82087412,115.76,115.65,35.11477603]
["bitfinex-derivatives","SOLF0:USTF0",1769786536294,7.7881,115.73,115.65,42.90767603]
["bitfinex-derivatives","SOLF0:USTF0",1769786536501,126.82087412,115.76,115.65,35.11477603]
["bitfinex-derivatives","SOLF0:USTF0",1769786536696,126.84157412,115.74,115.65,35.11477603]
["bitfinex-derivatives","SOLF0:USTF0",1769786537197,5.70477412,115.74,115.65,35.11477603]
["bitfinex-derivatives","SOLF0:USTF0",1769786537398,121.1161,115.76,115.66,35.11845945]
["bitfinex-derivatives","SOLF0:USTF0",1769786537800,7.7876,115.74,115.66,35.11845945]
["bitfinex-derivatives","SOLF0:USTF0",1769786538104,126.80297412,115.78,115.67,35.11845945]
["bitfinex-derivatives","SOLF0:USTF0",1769786538508,7.785,115.78,115.69,42.90803342]
["bitfinex-derivatives","SOLF0:USTF0",1769786538704,121.0953,115.78,115.69,42.90803342]
["bitfinex-derivatives","SOLF0:USTF0",1769786538908,7.7861,115.76,115.69,35.11763342]
["bitfinex-derivatives","SOLF0:USTF0",1769786539205,128.89629862,115.84,115.7,35.11763342]
["bitfinex-derivatives","SOLF0:USTF0",1769786539400,6.37119119,115.83,115.74,35.11763342]
["bitfinex-derivatives","SOLF0:USTF0",1769786539604,121.0248,115.85,115.74,35.11763342]
["bitfinex-derivatives","SOLF0:USTF0",1769786539806,127.40451849,115.84,115.74,35.11763342]
["bitfinex-derivatives","SOLF0:USTF0",1769786540004,126.75747412,115.82,115.74,35.11763342]
["bitfinex-derivatives","SOLF0:USTF0",1769786540502,7.7828,115.81,115.74,35.11763342]
["bitfinex-derivatives","SOLF0:USTF0",1769786540704,121.0457,115.83,115.74,35.11763342]
["bitfinex-derivatives","SOLF0:USTF0",1769786541102,7.7816,115.83,115.74,42.90473342]
["bitfinex-derivatives","SOLF0:USTF0",1769786541304,121.0023,115.87,115.76,35.15629709]
["bitfinex-derivatives","SOLF0:USTF0",1769786541809,7.7787,115.87,115.78,42.94069709]
["bitfinex-derivatives","SOLF0:USTF0",1769786542502,7.7794,115.86,115.78,42.94069709]
["bitfinex-derivatives","SOLF0:USTF0",1769786542703,312.3202,115.89,115.79,42.96916265]
["bitfinex-derivatives","SOLF0:USTF0",1769786542897,120.9646,115.91,115.83,35.18546265]
["bitfinex-derivatives","SOLF0:USTF0",1769786543298,120.9646,115.91,115.8,35.18546265]
["bitfinex-derivatives","SOLF0:USTF0",1769786543299,120.9796,115.89,115.8,35.18546265]
["bitfinex-derivatives","SOLF0:USTF0",1769786543697,126.69547412,115.88,115.8,35.18546265]
["bitfinex-derivatives","SOLF0:USTF0",1769786543909,13.48297412,115.88,115.8,35.18546265]
["bitfinex-derivatives","SOLF0:USTF0",1769786545701,7.7789,115.87,115.78,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1769786545906,121.0042,115.87,115.77,35.25595877]
["bitfinex-derivatives","SOLF0:USTF0",1769786546610,5.70477412,115.88,115.78,35.26222328]
["bitfinex-derivatives","SOLF0:USTF0",1769786547009,5.70477412,115.88,115.79,35.26222328]
["bitfinex-derivatives","SOLF0:USTF0",1769786547810,13.48287412,115.88,115.79,35.26222328]
["bitfinex-derivatives","SOLF0:USTF0",1769786548210,7.7788,115.87,115.79,35.26222328]
["bitfinex-derivatives","SOLF0:USTF0",1769786550813,7.7794,115.86,115.79,35.26222328]
["bitfinex-derivatives","SOLF0:USTF0",1769786551209,121.0244,115.85,115.76,35.25611001]
["bitfinex-derivatives","SOLF0:USTF0",1769786552410,312.5413,115.87,115.77,35.26263365]
["bitfinex-derivatives","SOLF0:USTF0",1769786552411,191.54,115.87,115.77,35.26263365]
["bitfinex-derivatives","SOLF0:USTF0",1769786553208,121.0146,115.86,115.77,35.26263365]
["bitfinex-derivatives","SOLF0:USTF0",1769786553511,126.71937412,115.86,115.77,35.26263365]
["bitfinex-derivatives","SOLF0:USTF0",1769786554320,7.7808,115.84,115.77,35.26263365]
["bitfinex-derivatives","SOLF0:USTF0",1769786555713,7.7814,115.83,115.77,35.26263365]
["bitfinex-derivatives","SOLF0:USTF0",1769786556115,121.0444,115.83,115.74,35.28158569]
["bitfinex-derivatives","SOLF0:USTF0",1769786556426,5.70477412,115.82,115.74,35.28158569]
["bitfinex-derivatives","SOLF0:USTF0",1769786558020,7.7834,115.8,115.74,35.28158569]
["bitfinex-derivatives","SOLF0:USTF0",1769786561221,5.70477412,115.84,115.75,35.32272575]
["bitfinex-derivatives","SOLF0:USTF0",1769786561420,121.0232,115.85,115.75,35.32272575]
["bitfinex-derivatives","SOLF0:USTF0",1769786561620,7.7813,115.83,115.76,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1769786561926,7.7813,115.83,115.76,43.10832575]
["bitfinex-derivatives","SOLF0:USTF0",1769786562517,126.71757412,115.86,115.77,43.11280467]
["bitfinex-derivatives","SOLF0:USTF0",1769786562923,121.0231,115.85,115.77,35.32790467]
["bitfinex-derivatives","SOLF0:USTF0",1769786563123,121.0322,115.84,115.77,35.32790467]
["bitfinex-derivatives","SOLF0:USTF0",1769786564123,121.0439,115.83,115.74,35.32790467]
["bitfinex-derivatives","SOLF0:USTF0",1769786564426,5.70477412,115.83,115.74,35.32790467]
["bitfinex-derivatives","SOLF0:USTF0",1769786564621,7.7825,115.82,115.76,35.33138475]
["bitfinex-derivatives","SOLF0:USTF0",1769786564824,126.72787412,115.85,115.76,35.33138475]
["bitfinex-derivatives","SOLF0:USTF0",1769786565026,313.5128,115.86,115.76,35.33138475]
["bitfinex-derivatives","SOLF0:USTF0",1769786565027,121.0128,115.86,115.76,35.33138475]
["bitfinex-derivatives","SOLF0:USTF0",1769786565225,5.70477412,115.87,115.78,43.11598475]
["bitfinex-derivatives","SOLF0:USTF0",1769786565424,126.70727412,115.87,115.78,43.11598475]
["bitfinex-derivatives","SOLF0:USTF0",1769786565619,121.0123,115.86,115.78,35.33138475]
["bitfinex-derivatives","SOLF0:USTF0",1769786566120,7.7814,115.83,115.78,35.33138475]
["bitfinex-derivatives","SOLF0:USTF0",1769786566526,121.032,115.84,115.75,35.32309425]
["bitfinex-derivatives","SOLF0:USTF0",1769786567631,126.74817412,115.83,115.75,35.32309425]
["bitfinex-derivatives","SOLF0:USTF0",1769786567829,126.74817412,115.83,115.74,7.7868]
["bitfinex-derivatives","SOLF0:USTF0",1769786568126,121.032,115.84,115.75,43.10959425]
["bitfinex-derivatives","SOLF0:USTF0",1769786568330,126.73207412,115.85,115.75,35.32309425]
["bitfinex-derivatives","SOLF0:USTF0",1769786568925,126.73207412,115.85,115.76,35.32774655]
["bitfinex-derivatives","SOLF0:USTF0",1769786569127,121.0333,115.84,115.76,35.32774655]
["bitfinex-derivatives","SOLF0:USTF0",1769786569526,7.7819,115.83,115.76,35.32774655]
["bitfinex-derivatives","SOLF0:USTF0",1769786570325,7.7819,115.83,115.73,35.32774655]
["bitfinex-derivatives","SOLF0:USTF0",1769786570326,126.74747412,115.83,115.73,35.32774655]
["bitfinex-derivatives","SOLF0:USTF0",1769786571430,7.7826,115.81,115.74,43.11960881]
["bitfinex-derivatives","SOLF0:USTF0",1769786571626,5.70477412,115.83,115.74,35.33280881]
["bitfinex-derivatives","SOLF0:USTF0",1769786571822,126.73207412,115.85,115.74,35.33280881]
["bitfinex-derivatives","SOLF0:USTF0",1769786572024,7.7812,115.83,115.76,35.33280881]
["bitfinex-derivatives","SOLF0:USTF0",1769786572626,7.7812,115.83,115.76,43.11870881]
["bitfinex-derivatives","SOLF0:USTF0",1769786572933,7.782,115.82,115.76,35.33280881]
["bitfinex-derivatives","SOLF0:USTF0",1769786574738,7.7812,115.84,115.76,35.33280881]
["bitfinex-derivatives","SOLF0:USTF0",1769786575135,7.7813,115.83,115.77,7.7852]
["bitfinex-derivatives","SOLF0:USTF0",1769786575337,7.7813,115.83,115.76,35.33280881]
["bitfinex-derivatives","SOLF0:USTF0",1769786575338,126.73117412,115.85,115.76,35.33280881]
["bitfinex-derivatives","SOLF0:USTF0",1769786576025,7.7812,115.84,115.76,35.33280881]
["bitfinex-derivatives","SOLF0:USTF0",1769786576431,120.9827,115.89,115.78,35.3549714]
["bitfinex-derivatives","SOLF0:USTF0",1769786576633,7.7785,115.88,115.82,43.1366714]
["bitfinex-derivatives","SOLF0:USTF0",1769786576831,120.9408,115.93,115.82,35.3549714]
["bitfinex-derivatives","SOLF0:USTF0",1769786577043,126.63557412,115.94,115.83,35.3549714]
["bitfinex-derivatives","SOLF0:USTF0",1769786577227,6.31081526,115.93,115.83,35.3549714]
["bitfinex-derivatives","SOLF0:USTF0",1769786577424,7.776,115.91,115.84,43.1352714]
["bitfinex-derivatives","SOLF0:USTF0",1769786579532,7.7749,115.93,115.85,43.17732562]
["bitfinex-derivatives","SOLF0:USTF0",1769786579933,146.8138,115.97,115.85,43.17732562]
["bitfinex-derivatives","SOLF0:USTF0",1769786579934,120.9038,115.97,115.86,35.39752562]
["bitfinex-derivatives","SOLF0:USTF0",1769786580134,6.33095975,115.96,115.86,35.39752562]
["bitfinex-derivatives","SOLF0:USTF0",1769786580438,7.7736,115.95,115.88,43.16934322]
["bitfinex-derivatives","SOLF0:USTF0",1769786580834,7.774,115.94,115.88,35.39174322]
["bitfinex-derivatives","SOLF0:USTF0",1769786581039,6.33679127,115.93,115.86,35.39174322]
["bitfinex-derivatives","SOLF0:USTF0",1769786581539,5.70477412,115.9,115.83,35.39174322]
["bitfinex-derivatives","SOLF0:USTF0",1769786581731,126.67557412,115.9,115.83,35.39174322]
["bitfinex-derivatives","SOLF0:USTF0",1769786581930,126.69507412,115.88,115.8,35.39174322]
["bitfinex-derivatives","SOLF0:USTF0",1769786582135,126.69507412,115.88,115.77,43.17644322]
["bitfinex-derivatives","SOLF0:USTF0",1769786582136,126.71617412,115.86,115.77,43.17644322]
["bitfinex-derivatives","SOLF0:USTF0",1769786582335,6.33912325,115.85,115.77,43.17644322]
["bitfinex-derivatives","SOLF0:USTF0",1769786582638,126.71617412,115.86,115.77,43.17644322]
["bitfinex-derivatives","SOLF0:USTF0",1769786582839,6.34240379,115.85,115.77,43.17644322]
["bitfinex-derivatives","SOLF0:USTF0",1769786583938,128.83249862,115.9,115.79,35.42703607]
["bitfinex-derivatives","SOLF0:USTF0",1769786584136,120.9708,115.9,115.79,35.42703607]
["bitfinex-derivatives","SOLF0:USTF0",1769786584435,126.68637412,115.89,115.79,35.42703607]
["bitfinex-derivatives","SOLF0:USTF0",1769786586144,120.9903,115.88,115.79,35.42703607]
["bitfinex-derivatives","SOLF0:USTF0",1769786586342,5.70477412,115.87,115.79,35.42703607]
["bitfinex-derivatives","SOLF0:USTF0",1769786587229,7.78,115.85,115.79,35.42703607]
["bitfinex-derivatives","SOLF0:USTF0",1769786587944,5.70477412,115.87,115.79,43.21093607]
["bitfinex-derivatives","SOLF0:USTF0",1769786588336,5.70477412,115.87,115.79,35.42703607]
["bitfinex-derivatives","SOLF0:USTF0",1769786588545,7.7799,115.85,115.79,35.42703607]
["bitfinex-derivatives","SOLF0:USTF0",1769786588742,121.0114,115.86,115.79,35.42703607]
["bitfinex-derivatives","SOLF0:USTF0",1769786589041,126.72747412,115.85,115.76,28.36661955]
["bitfinex-derivatives","SOLF0:USTF0",1769786589238,126.70737412,115.87,115.77,28.36661955]
["bitfinex-derivatives","SOLF0:USTF0",1769786589437,120.9903,115.88,115.77,28.36661955]
["bitfinex-derivatives","SOLF0:USTF0",1769786589633,126.69507412,115.88,115.77,28.36661955]
["bitfinex-derivatives","SOLF0:USTF0",1769786589834,5.70477412,115.88,115.77,28.36661955]
["bitfinex-derivatives","SOLF0:USTF0",1769786590046,5.70477412,115.88,115.8,28.36661955]
["bitfinex-derivatives","SOLF0:USTF0",1769786590738,7.7793,115.86,115.8,28.36661955]
["bitfinex-derivatives","SOLF0:USTF0",1769786591239,126.68227412,115.9,115.81,28.37252665]
["bitfinex-derivatives","SOLF0:USTF0",1769786591437,7.7785,115.88,115.81,28.37252665]
["bitfinex-derivatives","SOLF0:USTF0",1769786592043,7.7785,115.88,115.82,28.37252665]
["bitfinex-derivatives","SOLF0:USTF0",1769786592637,7.7786,115.87,115.82,28.37252665]
["bitfinex-derivatives","SOLF0:USTF0",1769786593435,7.7786,115.87,115.79,28.36785539]
["bitfinex-derivatives","SOLF0:USTF0",1769786594032,121.0022,115.87,115.79,28.36785539]
["bitfinex-derivatives","SOLF0:USTF0",1769786595547,7.78,115.85,115.79,28.36785539]
["bitfinex-derivatives","SOLF0:USTF0",1769786598846,120.9775,115.9,115.81,7.7825]
["bitfinex-derivatives","SOLF0:USTF0",1769786599048,6.31029292,115.89,115.82,28.36518018]
["bitfinex-derivatives","SOLF0:USTF0",1769786599248,126.64861331,115.91,115.82,28.36518018]
["bitfinex-derivatives","SOLF0:USTF0",1769786599444,7.7779,115.88,115.82,28.36518018]
["bitfinex-derivatives","SOLF0:USTF0",1769786600149,120.9485,115.92,115.83,28.36518018]
["bitfinex-derivatives","SOLF0:USTF0",1769786600355,126.61831331,115.94,115.84,28.36518018]
["bitfinex-derivatives","SOLF0:USTF0",1769786600850,7.7753,115.92,115.86,28.33659708]
["bitfinex-derivatives","SOLF0:USTF0",1769786602149,7.7759,115.91,115.86,28.33659708]
["bitfinex-derivatives","SOLF0:USTF0",1769786603047,7.7759,115.91,115.84,36.10747567]
["bitfinex-derivatives","SOLF0:USTF0",1769786603346,7.7759,115.91,115.84,28.32697567]
["bitfinex-derivatives","SOLF0:USTF0",1769786603942,7.7759,115.91,115.84,36.10737567]
["bitfinex-derivatives","SOLF0:USTF0",1769786604549,7.7766,115.9,115.84,36.10737567]
["bitfinex-derivatives","SOLF0:USTF0",1769786605743,120.9603,115.91,115.82,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1769786605945,6.28871458,115.9,115.82,36.10709624]
["bitfinex-derivatives","SOLF0:USTF0",1769786606344,7.7779,115.88,115.82,28.32579624]
["bitfinex-derivatives","SOLF0:USTF0",1769786606548,126.67961331,115.88,115.79,28.32432477]
["bitfinex-derivatives","SOLF0:USTF0",1769786606951,7.7793,115.86,115.8,28.32432477]
["bitfinex-derivatives","SOLF0:USTF0",1769786607544,7.7793,115.86,115.81,28.32432477]
["bitfinex-derivatives","SOLF0:USTF0",1769786608347,7.7799,115.85,115.81,28.32432477]
["bitfinex-derivatives","SOLF0:USTF0",1769786608550,121.0114,115.86,115.78,28.32353445]
["bitfinex-derivatives","SOLF0:USTF0",1769786608743,127.30191078,115.85,115.74,28.32353445]
["bitfinex-derivatives","SOLF0:USTF0",1769786608944,321.25891331,115.86,115.75,28.32353445]
["bitfinex-derivatives","SOLF0:USTF0",1769786609148,120.9951,115.88,115.79,28.32353445]
["bitfinex-derivatives","SOLF0:USTF0",1769786610358,7.7799,115.85,115.79,28.32353445]
["bitfinex-derivatives","SOLF0:USTF0",1769786610747,121.0222,115.85,115.76,28.33436698]
["bitfinex-derivatives","SOLF0:USTF0",1769786610942,121.0528,115.82,115.73,28.33436698]
["bitfinex-derivatives","SOLF0:USTF0",1769786611263,6.27939215,115.81,115.73,28.33436698]
["bitfinex-derivatives","SOLF0:USTF0",1769786611559,7.7847,115.78,115.73,28.33436698]
["bitfinex-derivatives","SOLF0:USTF0",1769786611755,126.75421331,115.81,115.73,28.33436698]
["bitfinex-derivatives","SOLF0:USTF0",1769786611955,121.0528,115.82,115.73,28.33436698]
["bitfinex-derivatives","SOLF0:USTF0",1769786611956,7.7838,115.8,115.73,28.33436698]
["bitfinex-derivatives","SOLF0:USTF0",1769786612253,126.72981331,115.83,115.73,28.33436698]
["bitfinex-derivatives","SOLF0:USTF0",1769786613553,7.7827,115.81,115.74,28.33074356]
["bitfinex-derivatives","SOLF0:USTF0",1769786614250,7.7818,115.83,115.75,28.33074356]
["bitfinex-derivatives","SOLF0:USTF0",1769786614552,128.90320063,115.87,115.76,28.34019171]
["bitfinex-derivatives","SOLF0:USTF0",1769786614553,121.0027,115.87,115.76,28.34019171]
["bitfinex-derivatives","SOLF0:USTF0",1769786614753,7.7776,115.89,115.81,28.34019171]
["bitfinex-derivatives","SOLF0:USTF0",1769786615457,7.776,115.91,115.83,28.34019171]
["bitfinex-derivatives","SOLF0:USTF0",1769786615750,120.941,115.93,115.83,28.34019171]
["bitfinex-derivatives","SOLF0:USTF0",1769786615953,21.36031394,115.97,115.88,36.11779171]
["bitfinex-derivatives","SOLF0:USTF0",1769786616151,126.58351331,115.97,115.89,28.34019171]
["bitfinex-derivatives","SOLF0:USTF0",1769786616346,120.896,115.97,115.89,28.34019171]
["bitfinex-derivatives","SOLF0:USTF0",1769786616550,126.58351331,115.97,115.89,28.34019171]
["bitfinex-derivatives","SOLF0:USTF0",1769786616756,13.45991331,115.97,115.89,28.34019171]
["bitfinex-derivatives","SOLF0:USTF0",1769786617158,7.7724,115.97,115.89,28.34019171]
["bitfinex-derivatives","SOLF0:USTF0",1769786617351,5.68751331,115.98,115.89,28.34019171]
["bitfinex-derivatives","SOLF0:USTF0",1769786617551,134.32571331,116.0,115.89,28.34019171]
["bitfinex-derivatives","SOLF0:USTF0",1769786617855,5.68751331,115.96,115.89,28.34019171]
["bitfinex-derivatives","SOLF0:USTF0",1769786618056,13.46041331,115.96,115.89,28.34019171]
["bitfinex-derivatives","SOLF0:USTF0",1769786618961,14.0581014,115.95,115.86,36.15036684]
["bitfinex-derivatives","SOLF0:USTF0",1769786619151,11.97178244,115.94,115.86,28.37146684]
["bitfinex-derivatives","SOLF0:USTF0",1769786619461,134.36701331,115.96,115.86,28.37146684]
["bitfinex-derivatives","SOLF0:USTF0",1769786620258,134.36701331,115.96,115.87,28.37146684]
["bitfinex-derivatives","SOLF0:USTF0",1769786620259,13.46031331,115.96,115.87,28.37146684]
["bitfinex-derivatives","SOLF0:USTF0",1769786620465,7.7728,115.96,115.87,28.37146684]
["bitfinex-derivatives","SOLF0:USTF0",1769786620658,120.8751,115.99,115.9,28.35184385]
["bitfinex-derivatives","SOLF0:USTF0",1769786621158,126.57671331,115.98,115.9,28.35184385]
["bitfinex-derivatives","SOLF0:USTF0",1769786621854,7.7721,115.97,115.9,28.35184385]
["bitfinex-derivatives","SOLF0:USTF0",1769786622058,120.8666,116.0,115.9,28.35184385]
["bitfinex-derivatives","SOLF0:USTF0",1769786622758,7.771,115.99,115.91,28.34715803]
["bitfinex-derivatives","SOLF0:USTF0",1769786622958,120.8565,116.01,115.91,28.34715803]
["bitfinex-derivatives","SOLF0:USTF0",1769786623162,316.8255,116.02,115.91,28.34715803]
["bitfinex-derivatives","SOLF0:USTF0",1769786623354,128.6348,116.0,115.92,28.34715803]
["bitfinex-derivatives","SOLF0:USTF0",1769786623658,126.55221331,116.0,115.92,28.34715803]
["bitfinex-derivatives","SOLF0:USTF0",1769786623859,7.7708,115.99,115.92,28.34715803]
["bitfinex-derivatives","SOLF0:USTF0",1769786624055,120.8439,116.02,115.92,28.34715803]
["bitfinex-derivatives","SOLF0:USTF0",1769786624259,120.8559,116.01,115.92,28.34715803]
["bitfinex-derivatives","SOLF0:USTF0",1769786624462,7.7701,116.0,115.92,28.34715803]
["bitfinex-derivatives","SOLF0:USTF0",1769786625466,120.8766,115.99,115.88,28.34797113]
["bitfinex-derivatives","SOLF0:USTF0",1769786626154,126.55241331,116.0,115.9,28.34797113]
["bitfinex-derivatives","SOLF0:USTF0",1769786627158,7.7707,115.99,115.9,28.34797113]
["bitfinex-derivatives","SOLF0:USTF0",1769786627358,120.8753,115.99,115.9,28.34797113]
["bitfinex-derivatives","SOLF0:USTF0",1769786627560,5.68751331,115.98,115.9,28.34797113]
["bitfinex-derivatives","SOLF0:USTF0",1769786627759,126.57821331,115.98,115.88,28.35822149]
["bitfinex-derivatives","SOLF0:USTF0",1769786628458,7.7727,115.96,115.88,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1769786628668,7.7727,115.96,115.89,28.3519083]
["bitfinex-derivatives","SOLF0:USTF0",1769786630267,7.7733,115.95,115.89,28.3519083]
["bitfinex-derivatives","SOLF0:USTF0",1769786630473,7.7733,115.95,115.87,36.12433041]
["bitfinex-derivatives","SOLF0:USTF0",1769786630860,7.7733,115.95,115.87,28.34603041]
["bitfinex-derivatives","SOLF0:USTF0",1769786631458,120.8982,115.97,115.88,28.34603041]
["bitfinex-derivatives","SOLF0:USTF0",1769786631658,126.57821331,115.98,115.88,28.34603041]
["bitfinex-derivatives","SOLF0:USTF0",1769786631855,120.8907,115.98,115.88,28.34603041]
["bitfinex-derivatives","SOLF0:USTF0",1769786632766,120.8907,115.98,115.9,28.34479933]
["bitfinex-derivatives","SOLF0:USTF0",1769786632767,120.8964,115.97,115.9,28.34479933]
["bitfinex-derivatives","SOLF0:USTF0",1769786634467,7.7733,115.95,115.9,28.34479933]
["bitfinex-derivatives","SOLF0:USTF0",1769786634772,126.57821331,115.98,115.9,28.34479933]
["bitfinex-derivatives","SOLF0:USTF0",1769786635070,120.8753,115.99,115.9,28.34479933]
["bitfinex-derivatives","SOLF0:USTF0",1769786635071,7.7724,115.97,115.9,28.34479933]
["bitfinex-derivatives","SOLF0:USTF0",1769786635565,7.771,115.99,115.91,28.34019014]
["bitfinex-derivatives","SOLF0:USTF0",1769786635761,120.835,116.03,115.92,24.45469014]
["bitfinex-derivatives","SOLF0:USTF0",1769786635960,120.835,116.03,115.93,24.45469014]
["bitfinex-derivatives","SOLF0:USTF0",1769786636157,120.835,116.03,115.94,24.45469014]
["bitfinex-derivatives","SOLF0:USTF0",1769786636158,120.8454,116.02,115.94,24.45469014]
["bitfinex-derivatives","SOLF0:USTF0",1769786636457,7.7705,115.99,115.94,24.45469014]
["bitfinex-derivatives","SOLF0:USTF0",1769786636661,126.54231331,116.01,115.91,32.23432251]
["bitfinex-derivatives","SOLF0:USTF0",1769786636864,7.7713,115.98,115.91,32.23432251]
["bitfinex-derivatives","SOLF0:USTF0",1769786637458,126.54231331,116.01,115.92,32.23412251]
["bitfinex-derivatives","SOLF0:USTF0",1769786637658,126.54231331,116.01,115.93,24.45902251]
["bitfinex-derivatives","SOLF0:USTF0",1769786638472,7.7705,115.99,115.93,24.45902251]
["bitfinex-derivatives","SOLF0:USTF0",1769786638673,126.54231331,116.01,115.93,24.45902251]
["bitfinex-derivatives","SOLF0:USTF0",1769786638971,7.7719,115.97,115.9,24.47058374]
["bitfinex-derivatives","SOLF0:USTF0",1769786640171,7.7719,115.97,115.88,422.6077]
["bitfinex-derivatives","SOLF0:USTF0",1769786640172,7.7711,115.99,115.92,24.47058374]
["bitfinex-derivatives","SOLF0:USTF0",1769786640366,318.4677,116.0,115.92,24.47058374]
["bitfinex-derivatives","SOLF0:USTF0",1769786641470,7.7713,115.98,115.92,24.47058374]
["bitfinex-derivatives","SOLF0:USTF0",1769786641769,120.8454,116.02,115.93,24.48496047]
["bitfinex-derivatives","SOLF0:USTF0",1769786642467,5.68751331,116.03,115.94,32.25866047]
["bitfinex-derivatives","SOLF0:USTF0",1769786642965,7.77,116.0,115.94,24.48496047]
["bitfinex-derivatives","SOLF0:USTF0",1769786643169,120.8498,116.02,115.94,24.48496047]
["bitfinex-derivatives","SOLF0:USTF0",1769786643770,7.7705,115.99,115.94,24.48496047]
["bitfinex-derivatives","SOLF0:USTF0",1769786643971,120.8661,116.0,115.91,24.48777396]
["bitfinex-derivatives","SOLF0:USTF0",1769786645376,7.7712,115.98,115.92,24.48197569]
["bitfinex-derivatives","SOLF0:USTF0",1769786646074,325.50511331,116.01,115.93,24.48197569]
["bitfinex-derivatives","SOLF0:USTF0",1769786646770,126.56461331,115.99,115.9,24.46347161]
["bitfinex-derivatives","SOLF0:USTF0",1769786647770,7.7734,115.95,115.9,24.46347161]
["bitfinex-derivatives","SOLF0:USTF0",1769786648174,126.58861331,115.97,115.86,24.46347161]
["bitfinex-derivatives","SOLF0:USTF0",1769786649074,7.7732,115.95,115.88,32.23609683]
["bitfinex-derivatives","SOLF0:USTF0",1769786649477,7.7732,115.95,115.89,24.45819683]
["bitfinex-derivatives","SOLF0:USTF0",1769786649670,7.7725,115.96,115.9,24.45819683]
["bitfinex-derivatives","SOLF0:USTF0",1769786651165,7.7718,115.98,115.9,24.45819683]
["bitfinex-derivatives","SOLF0:USTF0",1769786651374,126.56461331,115.99,115.91,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1769786651574,126.56461331,115.99,115.9,24.45819683]
["bitfinex-derivatives","SOLF0:USTF0",1769786652481,7.7726,115.96,115.9,32.23459683]
["bitfinex-derivatives","SOLF0:USTF0",1769786653184,5.68751331,115.97,115.91,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1769786653380,7.7718,115.98,115.91,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1769786653679,7.7721,115.97,115.9,32.23469683]
["bitfinex-derivatives","SOLF0:USTF0",1769786653875,126.55421615,115.99,115.9,32.23469683]
["bitfinex-derivatives","SOLF0:USTF0",1769786654075,126.55421615,115.99,115.9,24.45819683]
["bitfinex-derivatives","SOLF0:USTF0",1769786654280,5.67711615,115.97,115.9,24.45819683]
["bitfinex-derivatives","SOLF0:USTF0",1769786655383,7.7732,115.95,115.9,24.45819683]
["bitfinex-derivatives","SOLF0:USTF0",1769786655980,7.7732,115.95,115.88,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1769786656287,7.7739,115.94,115.88,32.19541821]
["bitfinex-derivatives","SOLF0:USTF0",1769786656777,7.7739,115.94,115.86,121.0089]
["bitfinex-derivatives","SOLF0:USTF0",1769786656778,7.7752,115.92,115.86,24.4177889]
["bitfinex-derivatives","SOLF0:USTF0",1769786657180,5.67711615,115.93,115.86,24.4177889]
["bitfinex-derivatives","SOLF0:USTF0",1769786657580,126.59661615,115.95,115.86,24.4177889]
["bitfinex-derivatives","SOLF0:USTF0",1769786657990,5.67711615,115.95,115.87,32.1961889]
["bitfinex-derivatives","SOLF0:USTF0",1769786658286,5.67711615,115.95,115.88,24.4177889]
["bitfinex-derivatives","SOLF0:USTF0",1769786658496,126.59831615,115.95,115.84,24.39574065]
["bitfinex-derivatives","SOLF0:USTF0",1769786658787,5.67711615,115.95,115.86,24.39574065]
["bitfinex-derivatives","SOLF0:USTF0",1769786658983,7.7726,115.96,115.89,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1769786659186,126.57641615,115.97,115.89,24.39574065]
["bitfinex-derivatives","SOLF0:USTF0",1769786659382,6.27555933,115.96,115.89,24.39574065]
["bitfinex-derivatives","SOLF0:USTF0",1769786659582,6.27555933,115.95,115.89,24.39574065]
["bitfinex-derivatives","SOLF0:USTF0",1769786659784,126.57641615,115.97,115.89,24.39574065]
["bitfinex-derivatives","SOLF0:USTF0",1769786659984,6.27572248,115.96,115.89,24.39574065]
["bitfinex-derivatives","SOLF0:USTF0",1769786660184,6.27572248,115.95,115.89,24.39574065]
["bitfinex-derivatives","SOLF0:USTF0",1769786660386,7.7739,115.94,115.89,24.39574065]
["bitfinex-derivatives","SOLF0:USTF0",1769786660889,5.67711615,115.97,115.89,24.39574065]
["bitfinex-derivatives","SOLF0:USTF0",1769786661084,5.67711615,115.99,115.91,24.38411788]
["bitfinex-derivatives","SOLF0:USTF0",1769786661386,6.28558214,115.98,115.91,24.38411788]
["bitfinex-derivatives","SOLF0:USTF0",1769786661982,5.67711615,115.99,115.91,24.38411788]
["bitfinex-derivatives","SOLF0:USTF0",1769786662289,7.7718,115.97,115.91,32.15981788]
["bitfinex-derivatives","SOLF0:USTF0",1769786662989,7.7718,115.97,115.92,24.38083223]
["bitfinex-derivatives","SOLF0:USTF0",1769786663190,7.7712,115.98,115.92,24.38083223]
["bitfinex-derivatives","SOLF0:USTF0",1769786664190,14.05506771,115.97,115.92,24.38083223]
["bitfinex-derivatives","SOLF0:USTF0",1769786664394,7.7719,115.97,115.92,24.38083223]
["bitfinex-derivatives","SOLF0:USTF0",1769786664788,14.05309005,115.96,115.89,24.38019133]
["bitfinex-derivatives","SOLF0:USTF0",1769786664988,6.27754201,115.95,115.89,24.38019133]
["bitfinex-derivatives","SOLF0:USTF0",1769786665188,5.67711615,115.97,115.89,24.38019133]
["bitfinex-derivatives","SOLF0:USTF0",1769786665382,7.7735,115.95,115.89,24.38019133]
["bitfinex-derivatives","SOLF0:USTF0",1769786665587,6.27509889,115.94,115.86,24.38019133]
["bitfinex-derivatives","SOLF0:USTF0",1769786665787,6.27509889,115.93,115.86,24.38019133]
["bitfinex-derivatives","SOLF0:USTF0",1769786665996,5.67711615,115.95,115.86,24.38019133]
["bitfinex-derivatives","SOLF0:USTF0",1769786666200,6.27644561,115.94,115.86,24.38019133]
["bitfinex-derivatives","SOLF0:USTF0",1769786666392,201.44,115.96,115.87,24.38019133]
["bitfinex-derivatives","SOLF0:USTF0",1769786666597,6.27575131,115.95,115.87,24.38019133]
["bitfinex-derivatives","SOLF0:USTF0",1769786666797,5.67711615,115.97,115.87,24.38019133]
["bitfinex-derivatives","SOLF0:USTF0",1769786666997,6.27320185,115.96,115.87,24.38019133]
["bitfinex-derivatives","SOLF0:USTF0",1769786667197,5.67711615,115.97,115.87,24.38019133]
["bitfinex-derivatives","SOLF0:USTF0",1769786667198,6.27320185,115.95,115.87,24.38019133]
["bitfinex-derivatives","SOLF0:USTF0",1769786667400,7.7732,115.95,115.89,32.17544235]
["bitfinex-derivatives","SOLF0:USTF0",1769786667800,7.7732,115.95,115.9,24.39834235]
["bitfinex-derivatives","SOLF0:USTF0",1769786668706,7.7725,115.97,115.91,24.40204126]
["bitfinex-derivatives","SOLF0:USTF0",1769786669403,7.7712,115.98,115.92,24.40204126]
["bitfinex-derivatives","SOLF0:USTF0",1769786669805,128.74680063,116.02,115.92,24.40204126]
["bitfinex-derivatives","SOLF0:USTF0",1769786670104,7.7699,116.0,115.94,32.1747777]
["bitfinex-derivatives","SOLF0:USTF0",1769786670297,1.50064683,116.04,115.95,24.4011777]
["bitfinex-derivatives","SOLF0:USTF0",1769786670502,6.27294836,116.03,115.95,24.4011777]
["bitfinex-derivatives","SOLF0:USTF0",1769786670706,134.40491538,116.06,115.96,24.3873755]
["bitfinex-derivatives","SOLF0:USTF0",1769786670707,6.27156311,116.02,115.96,24.3873755]
["bitfinex-derivatives","SOLF0:USTF0",1769786670897,6.26990002,116.01,115.96,24.3873755]
["bitfinex-derivatives","SOLF0:USTF0",1769786671208,7.7692,116.01,115.94,32.1606755]
["bitfinex-derivatives","SOLF0:USTF0",1769786671405,7.7692,116.01,115.95,24.3805812]
["bitfinex-derivatives","SOLF0:USTF0",1769786672506,7.7692,116.01,115.95,32.1536812]
["bitfinex-derivatives","SOLF0:USTF0",1769786673109,7.7685,116.02,115.96,24.37032531]
["bitfinex-derivatives","SOLF0:USTF0",1769786673412,120.8147,116.05,115.97,24.37032531]
["bitfinex-derivatives","SOLF0:USTF0",1769786673605,14.03513144,116.04,115.97,24.37032531]
["bitfinex-derivatives","SOLF0:USTF0",1769786673913,6.26945838,116.03,115.94,24.36349459]
["bitfinex-derivatives","SOLF0:USTF0",1769786674215,7.7698,116.01,115.94,24.36349459]
["bitfinex-derivatives","SOLF0:USTF0",1769786674405,120.8552,116.01,115.94,24.36349459]
["bitfinex-derivatives","SOLF0:USTF0",1769786674605,132.80811326,116.0,115.9,24.35658889]
["bitfinex-derivatives","SOLF0:USTF0",1769786674913,7.7719,115.97,115.9,24.35658889]
["bitfinex-derivatives","SOLF0:USTF0",1769786675303,126.54351615,116.0,115.91,24.35658889]
["bitfinex-derivatives","SOLF0:USTF0",1769786675506,7.7712,115.98,115.91,24.35658889]
["bitfinex-derivatives","SOLF0:USTF0",1769786675914,120.8758,115.99,115.91,24.35658889]
["bitfinex-derivatives","SOLF0:USTF0",1769786676213,7.7719,115.97,115.91,24.35658889]
["bitfinex-derivatives","SOLF0:USTF0",1769786677112,120.8803,115.99,115.91,24.35658889]
["bitfinex-derivatives","SOLF0:USTF0",1769786677113,7.771,115.99,115.91,24.35658889]
["bitfinex-derivatives","SOLF0:USTF0",1769786677315,126.54351615,116.0,115.91,32.13238889]
["bitfinex-derivatives","SOLF0:USTF0",1769786677510,6.26231242,115.99,115.92,24.38858947]
["bitfinex-derivatives","SOLF0:USTF0",1769786677710,13.44711615,116.0,115.92,24.38858947]
["bitfinex-derivatives","SOLF0:USTF0",1769786678216,126.50371615,116.04,115.95,24.38858947]
["bitfinex-derivatives","SOLF0:USTF0",1769786678416,6.26434034,116.03,115.95,24.38858947]
["bitfinex-derivatives","SOLF0:USTF0",1769786678610,6.26434034,116.02,115.95,24.38858947]
["bitfinex-derivatives","SOLF0:USTF0",1769786678810,6.26434034,116.01,115.93,24.38484883]
["bitfinex-derivatives","SOLF0:USTF0",1769786679015,11.94145649,116.0,115.93,24.38484883]
["bitfinex-derivatives","SOLF0:USTF0",1769786679218,6.26434034,115.99,115.9,24.38484883]
["bitfinex-derivatives","SOLF0:USTF0",1769786679515,7.7721,115.97,115.9,24.38484883]
["bitfinex-derivatives","SOLF0:USTF0",1769786680715,120.919,115.95,115.87,24.36875731]
["bitfinex-derivatives","SOLF0:USTF0",1769786681014,6.26121048,115.94,115.87,24.36875731]
["bitfinex-derivatives","SOLF0:USTF0",1769786681210,5.67711615,115.94,115.87,24.36875731]
["bitfinex-derivatives","SOLF0:USTF0",1769786681415,5.67711615,115.94,115.84,24.36875731]
["bitfinex-derivatives","SOLF0:USTF0",1769786681416,5.67711615,115.92,115.84,24.36875731]
["bitfinex-derivatives","SOLF0:USTF0",1769786682311,13.45291615,115.92,115.84,32.14905731]
["bitfinex-derivatives","SOLF0:USTF0",1769786682720,13.45291615,115.92,115.85,24.31981355]
["bitfinex-derivatives","SOLF0:USTF0",1769786682721,7.7758,115.92,115.85,24.31981355]
["bitfinex-derivatives","SOLF0:USTF0",1769786683417,120.9403,115.93,115.85,24.31981355]
["bitfinex-derivatives","SOLF0:USTF0",1769786683620,6.2579388,115.92,115.85,24.31981355]
["bitfinex-derivatives","SOLF0:USTF0",1769786683808,120.963,115.91,115.82,24.31464184]
["bitfinex-derivatives","SOLF0:USTF0",1769786684114,11.93633936,115.9,115.82,24.31464184]
["bitfinex-derivatives","SOLF0:USTF0",1769786684313,11.93633936,115.9,115.82,32.09644184]
["bitfinex-derivatives","SOLF0:USTF0",1769786684314,7.7773,115.89,115.82,32.09644184]
["bitfinex-derivatives","SOLF0:USTF0",1769786684715,7.7773,115.89,115.82,24.31464184]
["bitfinex-derivatives","SOLF0:USTF0",1769786685914,7.778,115.88,115.82,24.31464184]
["bitfinex-derivatives","SOLF0:USTF0",1769786686120,5.67711615,115.88,115.82,24.31464184]
["bitfinex-derivatives","SOLF0:USTF0",1769786686317,5.67711615,115.88,115.79,297.76]
["bitfinex-derivatives","SOLF0:USTF0",1769786686318,5.67711615,115.86,115.79,24.27983553]
["bitfinex-derivatives","SOLF0:USTF0",1769786687209,121.0012,115.87,115.79,24.27983553]
["bitfinex-derivatives","SOLF0:USTF0",1769786687210,7.7791,115.87,115.79,24.27983553]
["bitfinex-derivatives","SOLF0:USTF0",1769786688313,7.7791,115.87,115.8,24.31280813]
["bitfinex-derivatives","SOLF0:USTF0",1769786689908,7.7791,115.87,115.8,32.09590813]
["bitfinex-derivatives","SOLF0:USTF0",1769786690513,7.7791,115.87,115.81,24.33404578]
["bitfinex-derivatives","SOLF0:USTF0",1769786690708,7.7795,115.86,115.81,24.33404578]
["bitfinex-derivatives","SOLF0:USTF0",1769786691110,7.7795,115.86,115.75,24.33404578]
["bitfinex-derivatives","SOLF0:USTF0",1769786691111,121.0242,115.85,115.75,24.33404578]
["bitfinex-derivatives","SOLF0:USTF0",1769786691310,121.0242,115.85,115.76,24.33404578]
["bitfinex-derivatives","SOLF0:USTF0",1769786691311,7.7814,115.83,115.76,24.33404578]
["bitfinex-derivatives","SOLF0:USTF0",1769786691723,121.034,115.84,115.76,24.33404578]
["bitfinex-derivatives","SOLF0:USTF0",1769786691927,5.67711615,115.83,115.76,24.33404578]
["bitfinex-derivatives","SOLF0:USTF0",1769786692316,7.782,115.82,115.76,24.33404578]
["bitfinex-derivatives","SOLF0:USTF0",1769786692517,5.67711615,115.85,115.76,24.33404578]
["bitfinex-derivatives","SOLF0:USTF0",1769786692915,5.67711615,115.83,115.74,24.3120065]
["bitfinex-derivatives","SOLF0:USTF0",1769786693116,126.72391615,115.83,115.74,24.3120065]
["bitfinex-derivatives","SOLF0:USTF0",1769786693424,121.0533,115.82,115.74,24.3120065]
["bitfinex-derivatives","SOLF0:USTF0",1769786694927,126.74041615,115.81,115.72,24.29993908]
["bitfinex-derivatives","SOLF0:USTF0",1769786695312,121.0764,115.8,115.72,24.29993908]
["bitfinex-derivatives","SOLF0:USTF0",1769786695620,7.7844,115.79,115.72,24.29993908]
["bitfinex-derivatives","SOLF0:USTF0",1769786697119,13.46021615,115.81,115.73,24.26504708]
["bitfinex-derivatives","SOLF0:USTF0",1769786698420,7.7831,115.81,115.74,24.26164772]
["bitfinex-derivatives","SOLF0:USTF0",1769786698823,7.7831,115.81,115.74,32.04874772]
["bitfinex-derivatives","SOLF0:USTF0",1769786699124,121.0127,115.86,115.75,24.22925505]
["bitfinex-derivatives","SOLF0:USTF0",1769786699628,7.7814,115.83,115.76,24.22552592]
["bitfinex-derivatives","SOLF0:USTF0",1769786700125,121.0334,115.84,115.76,24.22552592]
["bitfinex-derivatives","SOLF0:USTF0",1769786700422,7.7811,115.84,115.77,24.22552592]
["bitfinex-derivatives","SOLF0:USTF0",1769786700727,126.68071615,115.87,115.77,24.22552592]
["bitfinex-derivatives","SOLF0:USTF0",1769786701319,7.7807,115.84,115.77,24.22552592]
["bitfinex-derivatives","SOLF0:USTF0",1769786701523,121.0247,115.85,115.77,24.22552592]
["bitfinex-derivatives","SOLF0:USTF0",1769786701930,7.7822,115.82,115.77,24.22552592]
["bitfinex-derivatives","SOLF0:USTF0",1769786702327,7.7822,115.82,115.74,24.21484882]
["bitfinex-derivatives","SOLF0:USTF0",1769786702522,7.7826,115.81,115.75,7.7866]
["bitfinex-derivatives","SOLF0:USTF0",1769786702720,121.032,115.84,115.75,31.98438088]
["bitfinex-derivatives","SOLF0:USTF0",1769786703027,7.7819,115.82,115.75,31.98438088]
["bitfinex-derivatives","SOLF0:USTF0",1769786703426,7.7819,115.82,115.76,24.19778088]
["bitfinex-derivatives","SOLF0:USTF0",1769786704324,7.781,115.84,115.77,24.19400879]
["bitfinex-derivatives","SOLF0:USTF0",1769786704721,7.781,115.84,115.74,24.16971791]
["bitfinex-derivatives","SOLF0:USTF0",1769786704722,121.0352,115.84,115.74,24.16971791]
["bitfinex-derivatives","SOLF0:USTF0",1769786705726,324.6324,115.86,115.69,136.7676]
["bitfinex-derivatives","SOLF0:USTF0",1769786705727,121.0767,115.8,115.71,24.16578403]
["bitfinex-derivatives","SOLF0:USTF0",1769786706033,126.78421615,115.77,115.68,24.16578403]
["bitfinex-derivatives","SOLF0:USTF0",1769786706328,121.1379,115.74,115.64,24.16636837]
["bitfinex-derivatives","SOLF0:USTF0",1769786706829,7.7887,115.72,115.65,24.16257447]
["bitfinex-derivatives","SOLF0:USTF0",1769786707221,126.80441615,115.75,115.65,24.16257447]
["bitfinex-derivatives","SOLF0:USTF0",1769786707428,7.7895,115.71,115.65,24.16257447]
["bitfinex-derivatives","SOLF0:USTF0",1769786708636,121.1486,115.73,115.65,24.16257447]
["bitfinex-derivatives","SOLF0:USTF0",1769786708637,7.7901,115.7,115.65,24.16257447]
["bitfinex-derivatives","SOLF0:USTF0",1769786711427,7.7892,115.72,115.65,24.16257447]
["bitfinex-derivatives","SOLF0:USTF0",1769786711935,5.67711615,115.74,115.65,24.16257447]
["bitfinex-derivatives","SOLF0:USTF0",1769786712136,121.1273,115.75,115.65,24.16257447]
["bitfinex-derivatives","SOLF0:USTF0",1769786712634,7.7886,115.73,115.65,24.16257447]
["bitfinex-derivatives","SOLF0:USTF0",1769786714340,7.7886,115.73,115.66,24.10980187]
["bitfinex-derivatives","SOLF0:USTF0",1769786715433,126.82751615,115.73,115.63,93.92697827]
["bitfinex-derivatives","SOLF0:USTF0",1769786715634,5.7048618,115.71,115.63,24.13287827]
["bitfinex-derivatives","SOLF0:USTF0",1769786716934,7.7915,115.68,115.63,24.13287827]
["bitfinex-derivatives","SOLF0:USTF0",1769786718037,126.8746618,115.71,115.63,24.13287827]
["bitfinex-derivatives","SOLF0:USTF0",1769786718641,7.7914,115.68,115.63,24.13287827]
["bitfinex-derivatives","SOLF0:USTF0",1769786719140,5.7048618,115.71,115.63,24.13287827]
["bitfinex-derivatives","SOLF0:USTF0",1769786719838,7.7901,115.7,115.64,24.18265434]
["bitfinex-derivatives","SOLF0:USTF0",1769786720340,7.7892,115.72,115.65,24.18265434]
["bitfinex-derivatives","SOLF0:USTF0",1769786720541,5.7048618,115.73,115.65,24.18265434]
["bitfinex-derivatives","SOLF0:USTF0",1769786721043,7.7886,115.73,115.65,24.18265434]
["bitfinex-derivatives","SOLF0:USTF0",1769786721231,326.6476,115.77,115.66,24.19124866]
["bitfinex-derivatives","SOLF0:USTF0",1769786721435,332.3524618,115.77,115.66,24.19124866]
["bitfinex-derivatives","SOLF0:USTF0",1769786721839,7.7873,115.74,115.68,7.7913]
["bitfinex-derivatives","SOLF0:USTF0",1769786723545,7.788,115.73,115.66,31.98354866]
["bitfinex-derivatives","SOLF0:USTF0",1769786723745,332.2140618,115.75,115.66,24.19124866]
["bitfinex-derivatives","SOLF0:USTF0",1769786724042,5.7048618,115.73,115.66,24.19124866]
["bitfinex-derivatives","SOLF0:USTF0",1769786724243,5.7048618,115.73,115.62,121.2582]
["bitfinex-derivatives","SOLF0:USTF0",1769786724244,5.7048618,115.73,115.63,24.2632097]
["bitfinex-derivatives","SOLF0:USTF0",1769786724833,7.7894,115.71,115.64,32.10945408]
["bitfinex-derivatives","SOLF0:USTF0",1769786725139,5.7048618,115.73,115.65,24.31615408]
["bitfinex-derivatives","SOLF0:USTF0",1769786725645,5.7048618,115.73,115.65,32.10945408]
["bitfinex-derivatives","SOLF0:USTF0",1769786726147,121.1588,115.72,115.61,24.31476389]
["bitfinex-derivatives","SOLF0:USTF0",1769786727346,7.7907,115.69,115.63,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1769786727543,7.7907,115.69,115.63,32.11937906]
["bitfinex-derivatives","SOLF0:USTF0",1769786727738,121.1588,115.72,115.63,32.11937906]
["bitfinex-derivatives","SOLF0:USTF0",1769786727939,7.7906,115.7,115.63,32.11937906]
["bitfinex-derivatives","SOLF0:USTF0",1769786728140,7.7906,115.7,115.64,24.32517906]
["bitfinex-derivatives","SOLF0:USTF0",1769786728445,7.7906,115.7,115.64,32.11917906]
["bitfinex-derivatives","SOLF0:USTF0",1769786729042,211.5448618,115.73,115.65,24.3180708]
["bitfinex-derivatives","SOLF0:USTF0",1769786729245,126.8340618,115.75,115.65,24.3180708]
["bitfinex-derivatives","SOLF0:USTF0",1769786730144,7.7886,115.72,115.65,32.1113708]
["bitfinex-derivatives","SOLF0:USTF0",1769786730946,7.7894,115.71,115.65,32.1113708]
["bitfinex-derivatives","SOLF0:USTF0",1769786732144,7.7887,115.72,115.66,32.05838753]
["bitfinex-derivatives","SOLF0:USTF0",1769786733346,7.7887,115.72,115.66,24.26578753]
["bitfinex-derivatives","SOLF0:USTF0",1769786733851,126.8546618,115.73,115.64,24.24427611]
["bitfinex-derivatives","SOLF0:USTF0",1769786734053,126.8546618,115.73,115.64,32.03827611]
["bitfinex-derivatives","SOLF0:USTF0",1769786734946,7.79,115.7,115.64,24.24427611]
["bitfinex-derivatives","SOLF0:USTF0",1769786736057,7.7894,115.71,115.64,24.24427611]
["bitfinex-derivatives","SOLF0:USTF0",1769786737150,7.7894,115.71,115.66,24.2092974]
["bitfinex-derivatives","SOLF0:USTF0",1769786737753,121.1803,115.7,115.63,24.20758483]
["bitfinex-derivatives","SOLF0:USTF0",1769786738456,7.7914,115.68,115.63,24.20758483]
["bitfinex-derivatives","SOLF0:USTF0",1769786739452,7.7907,115.69,115.63,24.20758483]
["bitfinex-derivatives","SOLF0:USTF0",1769786739848,126.8750618,115.71,115.63,24.20758483]
["bitfinex-derivatives","SOLF0:USTF0",1769786740756,121.1914,115.69,115.63,24.20758483]
["bitfinex-derivatives","SOLF0:USTF0",1769786741251,121.2008,115.68,115.6,24.22171295]
["bitfinex-derivatives","SOLF0:USTF0",1769786741451,121.1914,115.69,115.6,24.22171295]
["bitfinex-derivatives","SOLF0:USTF0",1769786741657,121.215,115.67,115.6,24.22171295]
["bitfinex-derivatives","SOLF0:USTF0",1769786741853,7.7934,115.65,115.6,24.22171295]
["bitfinex-derivatives","SOLF0:USTF0",1769786742260,126.9097618,115.68,115.6,24.22171295]
["bitfinex-derivatives","SOLF0:USTF0",1769786742459,121.2049,115.68,115.6,24.22171295]
["bitfinex-derivatives","SOLF0:USTF0",1769786743259,7.7933,115.66,115.6,24.22171295]
["bitfinex-derivatives","SOLF0:USTF0",1769786743662,7.7933,115.66,115.61,24.18272674]
["bitfinex-derivatives","SOLF0:USTF0",1769786744457,126.8962618,115.69,115.61,31.97872674]
["bitfinex-derivatives","SOLF0:USTF0",1769786744458,7.792,115.67,115.61,31.97872674]
["bitfinex-derivatives","SOLF0:USTF0",1769786744764,126.8962618,115.69,115.61,24.18272674]
["bitfinex-derivatives","SOLF0:USTF0",1769786744968,7.792,115.67,115.61,24.18272674]
["bitfinex-derivatives","SOLF0:USTF0",1769786745256,5.7048618,115.71,115.61,24.18272674]
["bitfinex-derivatives","SOLF0:USTF0",1769786745462,7.7907,115.69,115.63,32.34607067]
["bitfinex-derivatives","SOLF0:USTF0",1769786746158,126.8747618,115.71,115.63,24.55147067]
["bitfinex-derivatives","SOLF0:USTF0",1769786746565,7.7913,115.68,115.63,24.55147067]
["bitfinex-derivatives","SOLF0:USTF0",1769786748462,7.7905,115.7,115.63,32.34607067]
["bitfinex-derivatives","SOLF0:USTF0",1769786749463,126.8748618,115.71,115.63,24.55147067]
["bitfinex-derivatives","SOLF0:USTF0",1769786749664,6.25297061,115.7,115.63,24.55147067]
["bitfinex-derivatives","SOLF0:USTF0",1769786749965,126.8748618,115.71,115.63,24.55147067]
["bitfinex-derivatives","SOLF0:USTF0",1769786750167,6.26202045,115.7,115.63,24.55147067]
["bitfinex-derivatives","SOLF0:USTF0",1769786750459,7.7906,115.7,115.64,24.55094673]
["bitfinex-derivatives","SOLF0:USTF0",1769786751061,7.7892,115.72,115.65,24.54742801]
["bitfinex-derivatives","SOLF0:USTF0",1769786751663,242.3045,115.73,115.66,24.54766762]
["bitfinex-derivatives","SOLF0:USTF0",1769786751967,6.2649228,115.72,115.62,24.54766762]
["bitfinex-derivatives","SOLF0:USTF0",1769786752167,6.2649228,115.71,115.62,24.54766762]
["bitfinex-derivatives","SOLF0:USTF0",1769786752359,6.2649228,115.7,115.63,24.54766762]
["bitfinex-derivatives","SOLF0:USTF0",1769786752559,6.26438304,115.69,115.63,24.54766762]
["bitfinex-derivatives","SOLF0:USTF0",1769786752769,121.1791,115.7,115.63,24.54766762]
["bitfinex-derivatives","SOLF0:USTF0",1769786752972,7.7919,115.68,115.63,24.54766762]
["bitfinex-derivatives","SOLF0:USTF0",1769786753456,7.7921,115.67,115.63,24.54766762]
["bitfinex-derivatives","SOLF0:USTF0",1769786753655,121.2212,115.66,115.57,24.4972388]
["bitfinex-derivatives","SOLF0:USTF0",1769786753864,121.2422,115.64,115.57,24.4972388]
["bitfinex-derivatives","SOLF0:USTF0",1769786754869,126.9365618,115.65,115.57,24.4972388]
["bitfinex-derivatives","SOLF0:USTF0",1769786755074,5.7048618,115.65,115.57,24.4972388]
["bitfinex-derivatives","SOLF0:USTF0",1769786756369,7.7948,115.63,115.57,24.4972388]
["bitfinex-derivatives","SOLF0:USTF0",1769786756574,121.2444,115.64,115.57,24.4972388]
["bitfinex-derivatives","SOLF0:USTF0",1769786756771,121.2518,115.63,115.57,24.4972388]
["bitfinex-derivatives","SOLF0:USTF0",1769786756976,126.9566618,115.63,115.57,24.4972388]
["bitfinex-derivatives","SOLF0:USTF0",1769786757669,126.9566618,115.63,115.53,24.32845358]
["bitfinex-derivatives","SOLF0:USTF0",1769786757670,121.2653,115.62,115.53,24.32845358]
["bitfinex-derivatives","SOLF0:USTF0",1769786758463,7.7967,115.6,115.54,24.32845358]
["bitfinex-derivatives","SOLF0:USTF0",1769786761074,7.7975,115.59,115.54,24.32845358]
["bitfinex-derivatives","SOLF0:USTF0",1769786761276,121.2969,115.59,115.48,125.15509243]
["bitfinex-derivatives","SOLF0:USTF0",1769786761474,121.2969,115.59,115.48,416.15509243]
["bitfinex-derivatives","SOLF0:USTF0",1769786761676,127.02936908,115.59,115.48,416.15509243]
["bitfinex-derivatives","SOLF0:USTF0",1769786761877,7.7995,115.56,115.48,11.55319243]
["bitfinex-derivatives","SOLF0:USTF0",1769786762074,121.3166,115.57,115.48,11.55319243]
["bitfinex-derivatives","SOLF0:USTF0",1769786762574,121.3358,115.55,115.48,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769786763070,127.39000024,115.55,115.48,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769786763278,121.69593844,115.54,115.48,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769786763482,0.34933844,115.52,115.43,16.30882491]
["bitfinex-derivatives","SOLF0:USTF0",1769786763977,7.8036,115.5,115.44,16.30779094]
["bitfinex-derivatives","SOLF0:USTF0",1769786764180,0.51560856,115.51,115.44,16.30779094]
["bitfinex-derivatives","SOLF0:USTF0",1769786764477,332.0466,115.54,115.45,24.10424044]
["bitfinex-derivatives","SOLF0:USTF0",1769786764478,332.52220856,115.54,115.45,24.10424044]
["bitfinex-derivatives","SOLF0:USTF0",1769786765372,332.52220856,115.54,115.46,16.29754044]
["bitfinex-derivatives","SOLF0:USTF0",1769786765373,0.51560856,115.54,115.46,16.29754044]
["bitfinex-derivatives","SOLF0:USTF0",1769786766378,7.8015,115.53,115.46,16.29754044]
["bitfinex-derivatives","SOLF0:USTF0",1769786766575,121.3572,115.53,115.46,16.29754044]
["bitfinex-derivatives","SOLF0:USTF0",1769786766780,123.47383905,115.52,115.43,313.99249868]
["bitfinex-derivatives","SOLF0:USTF0",1769786766978,123.47383905,115.52,115.44,15.62489868]
["bitfinex-derivatives","SOLF0:USTF0",1769786767167,9.90853905,115.52,115.44,15.62489868]
["bitfinex-derivatives","SOLF0:USTF0",1769786767372,2.10603905,115.52,115.44,15.62489868]
["bitfinex-derivatives","SOLF0:USTF0",1769786767773,7.8026,115.52,115.44,15.62489868]
["bitfinex-derivatives","SOLF0:USTF0",1769786768776,1.67938142,115.51,115.44,15.62489868]
["bitfinex-derivatives","SOLF0:USTF0",1769786768978,1.67938142,115.49,115.41,15.53939753]
["bitfinex-derivatives","SOLF0:USTF0",1769786769478,9.48388142,115.49,115.41,23.34879753]
["bitfinex-derivatives","SOLF0:USTF0",1769786769669,9.48388142,115.49,115.42,15.54815693]
["bitfinex-derivatives","SOLF0:USTF0",1769786770279,7.8045,115.49,115.43,15.54815693]
["bitfinex-derivatives","SOLF0:USTF0",1769786771884,7.8056,115.47,115.4,15.58846328]
["bitfinex-derivatives","SOLF0:USTF0",1769786772478,122.10365716,115.5,115.41,15.58846328]
["bitfinex-derivatives","SOLF0:USTF0",1769786772678,121.3991,115.49,115.41,15.58846328]
["bitfinex-derivatives","SOLF0:USTF0",1769786773080,7.8047,115.49,115.42,15.50952785]
["bitfinex-derivatives","SOLF0:USTF0",1769786773587,121.4008,115.49,115.42,15.50952785]
["bitfinex-derivatives","SOLF0:USTF0",1769786774185,7.8056,115.47,115.42,15.50952785]
["bitfinex-derivatives","SOLF0:USTF0",1769786774386,7.8056,115.47,115.39,15.51846232]
["bitfinex-derivatives","SOLF0:USTF0",1769786774387,121.4234,115.47,115.39,15.51846232]
["bitfinex-derivatives","SOLF0:USTF0",1769786774582,121.8868115,115.46,115.39,15.51846232]
["bitfinex-derivatives","SOLF0:USTF0",1769786775189,7.8076,115.44,115.39,15.51846232]
["bitfinex-derivatives","SOLF0:USTF0",1769786777383,7.8076,115.44,115.36,15.15185729]
["bitfinex-derivatives","SOLF0:USTF0",1769786777384,7.8082,115.43,115.36,15.15185729]
["bitfinex-derivatives","SOLF0:USTF0",1769786777583,127.48805673,115.44,115.36,15.15185729]
["bitfinex-derivatives","SOLF0:USTF0",1769786777788,121.4634,115.43,115.36,15.15185729]
["bitfinex-derivatives","SOLF0:USTF0",1769786777986,7.8096,115.41,115.36,15.15185729]
["bitfinex-derivatives","SOLF0:USTF0",1769786779089,121.4634,115.43,115.34,15.15185729]
["bitfinex-derivatives","SOLF0:USTF0",1769786780278,127.20357632,115.42,115.31,15.15185729]
["bitfinex-derivatives","SOLF0:USTF0",1769786780486,121.5153,115.38,115.31,15.15185729]
["bitfinex-derivatives","SOLF0:USTF0",1769786780680,127.24597632,115.38,115.31,15.15185729]
["bitfinex-derivatives","SOLF0:USTF0",1769786780885,7.8132,115.36,115.28,15.15185729]
["bitfinex-derivatives","SOLF0:USTF0",1769786781080,121.5363,115.36,115.28,15.15185729]
["bitfinex-derivatives","SOLF0:USTF0",1769786781590,7.8146,115.34,115.28,15.15185729]
["bitfinex-derivatives","SOLF0:USTF0",1769786781795,121.5587,115.34,115.25,15.15185729]
["bitfinex-derivatives","SOLF0:USTF0",1769786781982,121.5699,115.33,115.25,15.15185729]
["bitfinex-derivatives","SOLF0:USTF0",1769786782290,127.31567632,115.32,115.22,18.90064972]
["bitfinex-derivatives","SOLF0:USTF0",1769786782488,127.33357632,115.3,115.22,18.90064972]
["bitfinex-derivatives","SOLF0:USTF0",1769786782791,5.73067632,115.3,115.22,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769786783090,121.5792,115.32,115.22,18.90064972]
["bitfinex-derivatives","SOLF0:USTF0",1769786783292,7.8166,115.31,115.23,15.15185729]
["bitfinex-derivatives","SOLF0:USTF0",1769786783488,5.73067632,115.35,115.24,15.15185729]
["bitfinex-derivatives","SOLF0:USTF0",1769786783694,121.5441,115.36,115.24,15.15185729]
["bitfinex-derivatives","SOLF0:USTF0",1769786783989,121.5441,115.36,115.26,15.15185729]
["bitfinex-derivatives","SOLF0:USTF0",1769786784187,121.4959,115.4,115.29,15.15185729]
["bitfinex-derivatives","SOLF0:USTF0",1769786784385,121.4959,115.4,115.31,15.15185729]
["bitfinex-derivatives","SOLF0:USTF0",1769786784586,7.8114,115.39,115.31,15.15185729]
["bitfinex-derivatives","SOLF0:USTF0",1769786784787,121.5049,115.39,115.31,15.15185729]
["bitfinex-derivatives","SOLF0:USTF0",1769786784983,7.8126,115.37,115.3,15.15185729]
["bitfinex-derivatives","SOLF0:USTF0",1769786785191,127.26647632,115.36,115.25,15.15185729]
["bitfinex-derivatives","SOLF0:USTF0",1769786785390,121.5459,115.35,115.25,15.15185729]
["bitfinex-derivatives","SOLF0:USTF0",1769786785787,121.5358,115.36,115.26,15.15185729]
["bitfinex-derivatives","SOLF0:USTF0",1769786785995,121.5479,115.35,115.26,15.15185729]
["bitfinex-derivatives","SOLF0:USTF0",1769786786191,127.27857632,115.35,115.26,15.15185729]
["bitfinex-derivatives","SOLF0:USTF0",1769786786392,121.5479,115.35,115.26,15.15185729]
["bitfinex-derivatives","SOLF0:USTF0",1769786786693,121.5715,115.33,115.25,15.15185729]
["bitfinex-derivatives","SOLF0:USTF0",1769786786891,121.5775,115.32,115.25,15.15185729]
["bitfinex-derivatives","SOLF0:USTF0",1769786787096,127.30817632,115.32,115.25,15.15185729]
["bitfinex-derivatives","SOLF0:USTF0",1769786787284,127.32937632,115.3,115.22,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769786787488,5.73067632,115.3,115.22,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769786787691,7.8159,115.32,115.22,18.90064972]
["bitfinex-derivatives","SOLF0:USTF0",1769786787990,7.8159,115.32,115.24,15.15185729]
["bitfinex-derivatives","SOLF0:USTF0",1769786788382,121.5385,115.36,115.26,15.15185729]
["bitfinex-derivatives","SOLF0:USTF0",1769786788587,121.5385,115.36,115.27,15.15185729]
["bitfinex-derivatives","SOLF0:USTF0",1769786789091,7.8139,115.35,115.27,15.15185729]
["bitfinex-derivatives","SOLF0:USTF0",1769786789487,13.54317632,115.37,115.27,15.15185729]
["bitfinex-derivatives","SOLF0:USTF0",1769786789695,342.06397632,115.4,115.29,15.15185729]
["bitfinex-derivatives","SOLF0:USTF0",1769786789889,127.22397632,115.4,115.29,15.15185729]
["bitfinex-derivatives","SOLF0:USTF0",1769786790895,7.8112,115.39,115.31,15.19533601]
["bitfinex-derivatives","SOLF0:USTF0",1769786791195,127.22557632,115.4,115.32,15.19533601]
["bitfinex-derivatives","SOLF0:USTF0",1769786791592,7.8112,115.39,115.32,15.19533601]
["bitfinex-derivatives","SOLF0:USTF0",1769786791985,5.73067632,115.42,115.32,136.77193601]
["bitfinex-derivatives","SOLF0:USTF0",1769786792291,127.20817632,115.42,115.33,15.20647287]
["bitfinex-derivatives","SOLF0:USTF0",1769786792496,5.73067632,115.4,115.31,15.21727798]
["bitfinex-derivatives","SOLF0:USTF0",1769786792992,13.54117632,115.4,115.31,23.03327798]
["bitfinex-derivatives","SOLF0:USTF0",1769786793383,5.73067632,115.4,115.32,15.21727798]
["bitfinex-derivatives","SOLF0:USTF0",1769786793588,5.73067632,115.38,115.28,15.22816219]
["bitfinex-derivatives","SOLF0:USTF0",1769786794097,13.54257632,115.38,115.29,15.22816219]
["bitfinex-derivatives","SOLF0:USTF0",1769786794488,127.24717632,115.38,115.29,15.22816219]
["bitfinex-derivatives","SOLF0:USTF0",1769786794694,7.8125,115.37,115.29,15.22816219]
["bitfinex-derivatives","SOLF0:USTF0",1769786795197,127.26957632,115.36,115.26,303.63185729]
["bitfinex-derivatives","SOLF0:USTF0",1769786795398,7.8138,115.35,115.26,303.63185729]
["bitfinex-derivatives","SOLF0:USTF0",1769786795700,7.8138,115.35,115.23,15.15226473]
["bitfinex-derivatives","SOLF0:USTF0",1769786795701,121.5776,115.32,115.23,15.15226473]
["bitfinex-derivatives","SOLF0:USTF0",1769786795895,121.5687,115.33,115.23,15.15226473]
["bitfinex-derivatives","SOLF0:USTF0",1769786796196,13.54737632,115.31,115.23,15.15226473]
["bitfinex-derivatives","SOLF0:USTF0",1769786796592,7.8167,115.31,115.23,15.15226473]
["bitfinex-derivatives","SOLF0:USTF0",1769786796993,13.54597632,115.33,115.23,15.15226473]
["bitfinex-derivatives","SOLF0:USTF0",1769786797200,7.8153,115.33,115.24,15.05884308]
["bitfinex-derivatives","SOLF0:USTF0",1769786797392,7.8181,115.29,115.22,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769786797590,5.73067632,115.29,115.22,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769786797892,5.73067632,115.29,115.22,18.83112597]
["bitfinex-derivatives","SOLF0:USTF0",1769786798093,5.73067632,115.29,115.22,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769786798094,127.33977632,115.29,115.22,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769786798300,121.6219,115.28,115.22,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769786798491,127.36127632,115.27,115.22,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769786798800,135.18057632,115.27,115.22,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769786798994,127.38207632,115.25,115.16,14.94108642]
["bitfinex-derivatives","SOLF0:USTF0",1769786799297,7.8214,115.24,115.16,14.94108642]
["bitfinex-derivatives","SOLF0:USTF0",1769786799485,5.73067632,115.25,115.16,14.94108642]
["bitfinex-derivatives","SOLF0:USTF0",1769786799688,336.9522,115.27,115.16,14.94108642]
["bitfinex-derivatives","SOLF0:USTF0",1769786799689,121.6453,115.26,115.16,14.94108642]
["bitfinex-derivatives","SOLF0:USTF0",1769786799889,127.36287632,115.27,115.16,14.94108642]
["bitfinex-derivatives","SOLF0:USTF0",1769786800195,5.73067632,115.27,115.17,14.9539476]
["bitfinex-derivatives","SOLF0:USTF0",1769786800498,121.5908,115.31,115.2,14.74554562]
["bitfinex-derivatives","SOLF0:USTF0",1769786800695,127.32147632,115.31,115.2,14.74554562]
["bitfinex-derivatives","SOLF0:USTF0",1769786800998,121.5693,115.33,115.23,14.74554562]
["bitfinex-derivatives","SOLF0:USTF0",1769786800999,5.73067632,115.33,115.23,14.74554562]
["bitfinex-derivatives","SOLF0:USTF0",1769786801196,127.32407632,115.31,115.23,14.74554562]
["bitfinex-derivatives","SOLF0:USTF0",1769786801396,7.8173,115.3,115.23,14.74554562]
["bitfinex-derivatives","SOLF0:USTF0",1769786802094,135.12957632,115.32,115.23,14.74554562]
["bitfinex-derivatives","SOLF0:USTF0",1769786802394,5.73067632,115.34,115.24,14.75990615]
["bitfinex-derivatives","SOLF0:USTF0",1769786802591,5.73067632,115.34,115.24,22.58080615]
["bitfinex-derivatives","SOLF0:USTF0",1769786803194,127.26887632,115.36,115.26,14.76631719]
["bitfinex-derivatives","SOLF0:USTF0",1769786803600,7.8144,115.34,115.26,14.76631719]
["bitfinex-derivatives","SOLF0:USTF0",1769786803895,127.28717632,115.34,115.26,14.76631719]
["bitfinex-derivatives","SOLF0:USTF0",1769786804307,121.599,115.3,115.21,14.78041242]
["bitfinex-derivatives","SOLF0:USTF0",1769786804600,121.5882,115.31,115.21,14.78041242]
["bitfinex-derivatives","SOLF0:USTF0",1769786804803,7.8168,115.31,115.22,14.79541599]
["bitfinex-derivatives","SOLF0:USTF0",1769786805291,135.11337632,115.33,115.23,22.61701599]
["bitfinex-derivatives","SOLF0:USTF0",1769786805499,5.73067632,115.33,115.23,22.61701599]
["bitfinex-derivatives","SOLF0:USTF0",1769786805999,121.578,115.32,115.23,14.79541599]
["bitfinex-derivatives","SOLF0:USTF0",1769786806197,5.73067632,115.31,115.22,14.80918072]
["bitfinex-derivatives","SOLF0:USTF0",1769786806996,135.11567632,115.33,115.23,22.47265156]
["bitfinex-derivatives","SOLF0:USTF0",1769786807192,5.73067632,115.33,115.24,14.65105156]
["bitfinex-derivatives","SOLF0:USTF0",1769786807395,127.29927632,115.33,115.24,14.65105156]
["bitfinex-derivatives","SOLF0:USTF0",1769786807696,13.54617632,115.33,115.24,22.47195156]
["bitfinex-derivatives","SOLF0:USTF0",1769786807892,5.73067632,115.33,115.24,22.47195156]
["bitfinex-derivatives","SOLF0:USTF0",1769786808288,127.30017632,115.33,115.24,14.65105156]
["bitfinex-derivatives","SOLF0:USTF0",1769786808499,5.73067632,115.31,115.22,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1769786808893,5.73067632,115.31,115.23,7.8214]
["bitfinex-derivatives","SOLF0:USTF0",1769786809201,5.73067632,115.33,115.24,14.72161954]
["bitfinex-derivatives","SOLF0:USTF0",1769786809401,7.8165,115.31,115.24,14.72161954]
["bitfinex-derivatives","SOLF0:USTF0",1769786810197,13.54717632,115.31,115.23,7.8214]
["bitfinex-derivatives","SOLF0:USTF0",1769786811400,127.32207632,115.31,115.21,14.73577126]
["bitfinex-derivatives","SOLF0:USTF0",1769786811592,5.73067632,115.29,115.18,136.45625576]
["bitfinex-derivatives","SOLF0:USTF0",1769786811793,5.73067632,115.29,115.21,14.73305576]
["bitfinex-derivatives","SOLF0:USTF0",1769786812198,5.73067632,115.29,115.22,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1769786812798,127.34207632,115.29,115.21,14.73305576]
["bitfinex-derivatives","SOLF0:USTF0",1769786813199,13.54877632,115.29,115.21,22.55595576]
["bitfinex-derivatives","SOLF0:USTF0",1769786813695,5.73067632,115.29,115.21,22.55595576]
["bitfinex-derivatives","SOLF0:USTF0",1769786813903,5.73067632,115.29,115.21,14.73305576]
["bitfinex-derivatives","SOLF0:USTF0",1769786814304,7.8185,115.28,115.21,14.73305576]
["bitfinex-derivatives","SOLF0:USTF0",1769786815492,7.8192,115.27,115.21,14.73305576]
["bitfinex-derivatives","SOLF0:USTF0",1769786815894,121.6222,115.28,115.18,14.47117777]
["bitfinex-derivatives","SOLF0:USTF0",1769786816198,5.73067632,115.27,115.18,22.29627777]
["bitfinex-derivatives","SOLF0:USTF0",1769786816793,127.36387632,115.27,115.18,14.47117777]
["bitfinex-derivatives","SOLF0:USTF0",1769786817197,5.73067632,115.27,115.18,14.47117777]
["bitfinex-derivatives","SOLF0:USTF0",1769786818402,7.8202,115.26,115.19,22.28802656]
["bitfinex-derivatives","SOLF0:USTF0",1769786818597,127.34107632,115.29,115.2,14.46362656]
["bitfinex-derivatives","SOLF0:USTF0",1769786819107,7.8189,115.28,115.21,22.28652656]
["bitfinex-derivatives","SOLF0:USTF0",1769786820397,7.8177,115.3,115.22,14.47921404]
["bitfinex-derivatives","SOLF0:USTF0",1769786820702,5.73067632,115.33,115.22,407.741]
["bitfinex-derivatives","SOLF0:USTF0",1769786820906,5.73067632,115.31,115.23,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1769786821199,5.73067632,115.31,115.23,22.50090579]
["bitfinex-derivatives","SOLF0:USTF0",1769786821595,7.818,115.29,115.22,286.06]
["bitfinex-derivatives","SOLF0:USTF0",1769786822003,7.818,115.29,115.21,14.69364215]
["bitfinex-derivatives","SOLF0:USTF0",1769786822705,121.6215,115.28,115.21,14.69364215]
["bitfinex-derivatives","SOLF0:USTF0",1769786823006,5.84932784,115.26,115.17,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1769786823203,5.73067632,115.23,115.1,121.8087]
["bitfinex-derivatives","SOLF0:USTF0",1769786823403,11.39923058,115.21,115.1,121.8087]
["bitfinex-derivatives","SOLF0:USTF0",1769786823706,11.39923058,115.21,115.12,121.7871]
["bitfinex-derivatives","SOLF0:USTF0",1769786823902,5.66855426,115.21,115.15,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1769786824107,5.66855426,115.23,115.13,121.7689]
["bitfinex-derivatives","SOLF0:USTF0",1769786824307,7.8209,115.25,115.17,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1769786824506,11.39923058,115.26,115.17,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1769786824507,5.66855426,115.26,115.17,121.7352]
["bitfinex-derivatives","SOLF0:USTF0",1769786824909,5.66855426,115.26,115.19,7.8243]
["bitfinex-derivatives","SOLF0:USTF0",1769786825109,214.98,115.28,115.2,12.00604165]
["bitfinex-derivatives","SOLF0:USTF0",1769786825299,220.54676641,115.28,115.2,12.00604165]
["bitfinex-derivatives","SOLF0:USTF0",1769786825905,18.9394279,115.27,115.18,129.5458]
["bitfinex-derivatives","SOLF0:USTF0",1769786826105,5.38955158,115.26,115.18,19.83064165]
["bitfinex-derivatives","SOLF0:USTF0",1769786826511,13.20945158,115.26,115.19,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1769786826707,13.20945158,115.26,115.18,12.00604165]
["bitfinex-derivatives","SOLF0:USTF0",1769786827607,10.41544053,115.25,115.15,9.04009305]
["bitfinex-derivatives","SOLF0:USTF0",1769786827809,4.68476421,115.22,115.12,130.82799305]
["bitfinex-derivatives","SOLF0:USTF0",1769786827999,10.41544053,115.25,115.15,9.04009305]
["bitfinex-derivatives","SOLF0:USTF0",1769786828698,4.68476421,115.25,115.18,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1769786828901,4.68476421,115.25,115.17,9.04009305]
["bitfinex-derivatives","SOLF0:USTF0",1769786828902,10.41544053,115.25,115.17,9.04009305]
["bitfinex-derivatives","SOLF0:USTF0",1769786829305,127.38457632,115.25,115.14,9.04009305]
["bitfinex-derivatives","SOLF0:USTF0",1769786829509,3.67304623,115.24,115.14,9.04009305]
["bitfinex-derivatives","SOLF0:USTF0",1769786829706,3.67304623,115.24,115.11,127.52677632]
["bitfinex-derivatives","SOLF0:USTF0",1769786829707,2.63571213,115.21,115.11,9.04009305]
["bitfinex-derivatives","SOLF0:USTF0",1769786829912,2.63571213,115.18,115.08,9.04009305]
["bitfinex-derivatives","SOLF0:USTF0",1769786830114,2.63571213,115.18,115.04,121.8692]
["bitfinex-derivatives","SOLF0:USTF0",1769786830115,7.8274,115.15,115.05,16.87379305]
["bitfinex-derivatives","SOLF0:USTF0",1769786830314,10.46311213,115.15,115.05,303.13379305]
["bitfinex-derivatives","SOLF0:USTF0",1769786830616,9.27480858,115.16,115.07,16.87249305]
["bitfinex-derivatives","SOLF0:USTF0",1769786830811,338.06270858,115.19,115.08,9.04009305]
["bitfinex-derivatives","SOLF0:USTF0",1769786831012,216.34800858,115.19,115.08,9.04009305]
["bitfinex-derivatives","SOLF0:USTF0",1769786831216,5.73067632,115.18,115.08,9.04009305]
["bitfinex-derivatives","SOLF0:USTF0",1769786831810,0.44261296,115.16,115.08,9.04009305]
["bitfinex-derivatives","SOLF0:USTF0",1769786832511,0.44261296,115.16,115.06,9.04009305]
["bitfinex-derivatives","SOLF0:USTF0",1769786832512,5.73067632,115.16,115.06,9.04009305]
["bitfinex-derivatives","SOLF0:USTF0",1769786833103,5.73067632,115.18,115.09,9.04009305]
["bitfinex-derivatives","SOLF0:USTF0",1769786833307,127.47067632,115.17,115.06,9.04009305]
["bitfinex-derivatives","SOLF0:USTF0",1769786833613,127.43827632,115.2,115.09,9.04009305]
["bitfinex-derivatives","SOLF0:USTF0",1769786833815,5.73067632,115.17,115.09,9.04009305]
["bitfinex-derivatives","SOLF0:USTF0",1769786834110,127.45077632,115.19,115.09,9.04009305]
["bitfinex-derivatives","SOLF0:USTF0",1769786834412,5.73067632,115.19,115.09,9.04009305]
["bitfinex-derivatives","SOLF0:USTF0",1769786834617,336.3276,115.2,115.09,9.04009305]
["bitfinex-derivatives","SOLF0:USTF0",1769786834814,121.686,115.22,115.11,9.04009305]
["bitfinex-derivatives","SOLF0:USTF0",1769786835020,121.6654,115.24,115.13,9.04009305]
["bitfinex-derivatives","SOLF0:USTF0",1769786835205,5.73067632,115.19,115.09,9.04009305]
["bitfinex-derivatives","SOLF0:USTF0",1769786835518,127.44667632,115.19,115.09,9.04009305]
["bitfinex-derivatives","SOLF0:USTF0",1769786836718,5.73067632,115.19,115.09,16.87079305]
["bitfinex-derivatives","SOLF0:USTF0",1769786836917,5.73067632,115.19,115.1,9.04009305]
["bitfinex-derivatives","SOLF0:USTF0",1769786837217,5.73067632,115.21,115.11,9.04009305]
["bitfinex-derivatives","SOLF0:USTF0",1769786837517,121.7052,115.2,115.11,9.04009305]
["bitfinex-derivatives","SOLF0:USTF0",1769786838119,7.8247,115.19,115.11,9.04009305]
["bitfinex-derivatives","SOLF0:USTF0",1769786838322,121.7083,115.2,115.11,9.04009305]
["bitfinex-derivatives","SOLF0:USTF0",1769786838509,121.7083,115.2,115.1,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1769786838716,7.8267,115.16,115.08,16.87179305]
["bitfinex-derivatives","SOLF0:USTF0",1769786838915,214.66,115.19,115.08,16.87179305]
["bitfinex-derivatives","SOLF0:USTF0",1769786839221,5.73067632,115.19,115.09,9.04009305]
["bitfinex-derivatives","SOLF0:USTF0",1769786839522,121.6862,115.22,115.12,9.04009305]
["bitfinex-derivatives","SOLF0:USTF0",1769786839720,121.6943,115.21,115.12,294.42009305]
["bitfinex-derivatives","SOLF0:USTF0",1769786839914,127.4276197,115.23,115.12,294.42009305]
["bitfinex-derivatives","SOLF0:USTF0",1769786840117,5.7520197,115.23,115.12,294.42009305]
["bitfinex-derivatives","SOLF0:USTF0",1769786840313,121.6832,115.22,115.12,294.42009305]
["bitfinex-derivatives","SOLF0:USTF0",1769786840512,121.6832,115.22,115.12,302.24919305]
["bitfinex-derivatives","SOLF0:USTF0",1769786840725,5.7520197,115.23,115.12,416.20689305]
["bitfinex-derivatives","SOLF0:USTF0",1769786840927,5.7520197,115.23,115.12,130.82689305]
["bitfinex-derivatives","SOLF0:USTF0",1769786841125,7.8229,115.22,115.13,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1769786841324,5.7520197,115.21,115.13,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1769786841524,5.7520197,115.21,115.12,9.04009305]
["bitfinex-derivatives","SOLF0:USTF0",1769786841725,5.7520197,115.21,115.12,130.82639305]
["bitfinex-derivatives","SOLF0:USTF0",1769786842232,13.5752197,115.21,115.12,9.04009305]
["bitfinex-derivatives","SOLF0:USTF0",1769786842418,5.7520197,115.21,115.13,9.04009305]
["bitfinex-derivatives","SOLF0:USTF0",1769786842619,121.6208,115.28,115.19,7.8243]
["bitfinex-derivatives","SOLF0:USTF0",1769786842620,7.8196,115.27,115.19,7.8243]
["bitfinex-derivatives","SOLF0:USTF0",1769786842821,5.7520197,115.28,115.2,9.04009305]
["bitfinex-derivatives","SOLF0:USTF0",1769786843027,121.5889,115.31,115.22,9.04009305]
["bitfinex-derivatives","SOLF0:USTF0",1769786843427,7.8169,115.31,115.22,9.04009305]
["bitfinex-derivatives","SOLF0:USTF0",1769786843632,127.3304197,115.32,115.22,9.04009305]
["bitfinex-derivatives","SOLF0:USTF0",1769786843633,127.3317197,115.32,115.22,9.04009305]
["bitfinex-derivatives","SOLF0:USTF0",1769786844335,7.8171,115.3,115.22,16.86239305]
["bitfinex-derivatives","SOLF0:USTF0",1769786844733,7.8171,115.3,115.22,9.04009305]
["bitfinex-derivatives","SOLF0:USTF0",1769786845130,127.2912197,115.36,115.24,9.04009305]
["bitfinex-derivatives","SOLF0:USTF0",1769786845436,121.5581,115.34,115.25,9.04009305]
["bitfinex-derivatives","SOLF0:USTF0",1769786845636,7.8151,115.33,115.25,9.04009305]
["bitfinex-derivatives","SOLF0:USTF0",1769786845839,121.5477,115.35,115.25,9.04009305]
["bitfinex-derivatives","SOLF0:USTF0",1769786846538,121.5477,115.35,115.22,294.24009305]
["bitfinex-derivatives","SOLF0:USTF0",1769786846539,121.578,115.32,115.22,294.24009305]
["bitfinex-derivatives","SOLF0:USTF0",1769786846838,121.5912,115.31,115.22,9.04009305]
["bitfinex-derivatives","SOLF0:USTF0",1769786847232,121.6025,115.3,115.19,9.04009305]
["bitfinex-derivatives","SOLF0:USTF0",1769786847738,121.5912,115.31,115.19,9.04009305]
["bitfinex-derivatives","SOLF0:USTF0",1769786847932,7.8178,115.29,115.2,16.86369305]
["bitfinex-derivatives","SOLF0:USTF0",1769786848138,7.8178,115.29,115.2,9.04009305]
["bitfinex-derivatives","SOLF0:USTF0",1769786848139,121.6097,115.29,115.2,9.04009305]
["bitfinex-derivatives","SOLF0:USTF0",1769786848538,121.6409,115.26,115.17,9.04009305]
["bitfinex-derivatives","SOLF0:USTF0",1769786849040,7.8212,115.24,115.17,9.04009305]
["bitfinex-derivatives","SOLF0:USTF0",1769786849540,121.6579,115.25,115.17,9.04009305]
["bitfinex-derivatives","SOLF0:USTF0",1769786849741,7.822,115.23,115.17,9.04009305]
["bitfinex-derivatives","SOLF0:USTF0",1769786850640,7.8209,115.25,115.17,9.04009305]
["bitfinex-derivatives","SOLF0:USTF0",1769786851136,7.8209,115.25,115.15,281.107]
["bitfinex-derivatives","SOLF0:USTF0",1769786851137,121.6204,115.28,115.18,9.04009305]
["bitfinex-derivatives","SOLF0:USTF0",1769786851842,121.6114,115.29,115.2,9.04009305]
["bitfinex-derivatives","SOLF0:USTF0",1769786852740,7.8182,115.29,115.2,9.04009305]
["bitfinex-derivatives","SOLF0:USTF0",1769786853036,121.6247,115.28,115.17,355.90009305]
["bitfinex-derivatives","SOLF0:USTF0",1769786853237,121.6315,115.27,115.17,9.04009305]
["bitfinex-derivatives","SOLF0:USTF0",1769786853433,7.8212,115.24,115.17,9.04009305]
["bitfinex-derivatives","SOLF0:USTF0",1769786853634,121.6448,115.26,115.15,13.5790197]
["bitfinex-derivatives","SOLF0:USTF0",1769786853635,121.6543,115.25,115.15,5.7520197]
["bitfinex-derivatives","SOLF0:USTF0",1769786853838,121.6543,115.25,115.15,14.79211275]
["bitfinex-derivatives","SOLF0:USTF0",1769786854243,121.6247,115.28,115.17,9.04009305]
["bitfinex-derivatives","SOLF0:USTF0",1769786854843,342.2737197,115.3,115.19,9.04009305]
["bitfinex-derivatives","SOLF0:USTF0",1769786855044,121.6094,115.29,115.19,9.04009305]
["bitfinex-derivatives","SOLF0:USTF0",1769786855335,121.6017,115.3,115.2,9.04009305]
["bitfinex-derivatives","SOLF0:USTF0",1769786855539,121.5989,115.3,115.2,9.04009305]
["bitfinex-derivatives","SOLF0:USTF0",1769786855942,7.8184,115.28,115.2,16.86369305]
["bitfinex-derivatives","SOLF0:USTF0",1769786856344,7.8184,115.28,115.2,9.04009305]
["bitfinex-derivatives","SOLF0:USTF0",1769786857245,7.8184,115.28,115.21,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1769786857445,7.8184,115.28,115.2,9.04009305]
["bitfinex-derivatives","SOLF0:USTF0",1769786858448,7.8184,115.28,115.2,16.86379305]
["bitfinex-derivatives","SOLF0:USTF0",1769786858741,7.8184,115.28,115.2,9.04009305]
["bitfinex-derivatives","SOLF0:USTF0",1769786858941,121.6047,115.3,115.21,16.38816841]
["bitfinex-derivatives","SOLF0:USTF0",1769786858942,7.8176,115.3,115.21,16.38816841]
["bitfinex-derivatives","SOLF0:USTF0",1769786859144,7.8176,115.3,115.21,8.56526841]
["bitfinex-derivatives","SOLF0:USTF0",1769786860137,7.8177,115.29,115.22,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1769786860337,336.4406,115.32,115.22,8.56526841]
["bitfinex-derivatives","SOLF0:USTF0",1769786860938,7.8171,115.3,115.23,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1769786861338,127.3162197,115.34,115.22,8.56526841]
["bitfinex-derivatives","SOLF0:USTF0",1769786861545,121.539,115.36,115.25,8.5621416]
["bitfinex-derivatives","SOLF0:USTF0",1769786861942,121.5535,115.35,115.25,8.5621416]
["bitfinex-derivatives","SOLF0:USTF0",1769786862849,7.8149,115.34,115.25,8.5621416]
["bitfinex-derivatives","SOLF0:USTF0",1769786864349,7.8136,115.36,115.26,130.20305375]
["bitfinex-derivatives","SOLF0:USTF0",1769786864650,336.168,115.37,115.27,8.56515375]
["bitfinex-derivatives","SOLF0:USTF0",1769786865747,121.5145,115.38,115.28,8.58692371]
["bitfinex-derivatives","SOLF0:USTF0",1769786866251,336.2071,115.39,115.3,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1769786866550,336.2071,115.39,115.3,16.40392371]
["bitfinex-derivatives","SOLF0:USTF0",1769786866754,214.7,115.39,115.3,8.58692371]
["bitfinex-derivatives","SOLF0:USTF0",1769786867047,121.5142,115.38,115.29,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1769786867645,121.5061,115.39,115.31,8.58804183]
["bitfinex-derivatives","SOLF0:USTF0",1769786867951,121.5061,115.39,115.3,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1769786868343,7.8122,115.38,115.31,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1769786868548,121.4756,115.42,115.31,8.58804183]
["bitfinex-derivatives","SOLF0:USTF0",1769786868946,121.5043,115.39,115.3,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1769786869550,127.2563197,115.39,115.3,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1769786869751,342.6563197,115.39,115.3,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1769786870353,7.8123,115.37,115.3,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1769786871045,127.2774197,115.37,115.25,130.24546557]
["bitfinex-derivatives","SOLF0:USTF0",1769786871246,121.5381,115.36,115.26,8.59736557]
["bitfinex-derivatives","SOLF0:USTF0",1769786872249,127.2901197,115.36,115.26,8.59736557]
["bitfinex-derivatives","SOLF0:USTF0",1769786872451,7.8143,115.34,115.27,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1769786873154,343.1493197,115.38,115.27,8.59633961]
["bitfinex-derivatives","SOLF0:USTF0",1769786873552,7.8136,115.35,115.29,7.8176]
["bitfinex-derivatives","SOLF0:USTF0",1769786873854,343.1493197,115.38,115.29,7.8176]
["bitfinex-derivatives","SOLF0:USTF0",1769786874252,7.8129,115.36,115.29,7.8176]
["bitfinex-derivatives","SOLF0:USTF0",1769786874451,343.1493197,115.38,115.29,7.8176]
["bitfinex-derivatives","SOLF0:USTF0",1769786874843,7.8136,115.35,115.28,8.60346104]
["bitfinex-derivatives","SOLF0:USTF0",1769786876053,7.8144,115.34,115.28,8.60346104]
["bitfinex-derivatives","SOLF0:USTF0",1769786876257,243.0591,115.37,115.26,290.70346104]
["bitfinex-derivatives","SOLF0:USTF0",1769786876258,127.2915197,115.36,115.26,290.70346104]
["bitfinex-derivatives","SOLF0:USTF0",1769786876459,121.5465,115.35,115.26,8.60346104]
["bitfinex-derivatives","SOLF0:USTF0",1769786876650,127.2903197,115.36,115.26,16.42266104]
["bitfinex-derivatives","SOLF0:USTF0",1769786878446,7.815,115.33,115.26,16.42266104]
["bitfinex-derivatives","SOLF0:USTF0",1769786878646,121.5275,115.37,115.28,8.60493564]
["bitfinex-derivatives","SOLF0:USTF0",1769786878850,121.5374,115.36,115.28,8.60493564]
["bitfinex-derivatives","SOLF0:USTF0",1769786879159,127.2894197,115.36,115.28,8.60493564]
["bitfinex-derivatives","SOLF0:USTF0",1769786880159,7.8143,115.34,115.28,8.60493564]
["bitfinex-derivatives","SOLF0:USTF0",1769786880361,337.7475,115.37,115.28,8.60493564]
["bitfinex-derivatives","SOLF0:USTF0",1769786880654,7.813,115.36,115.29,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1769786880854,121.5247,115.37,115.28,8.60493564]
["bitfinex-derivatives","SOLF0:USTF0",1769786881257,121.5429,115.36,115.28,8.60493564]
["bitfinex-derivatives","SOLF0:USTF0",1769786881449,121.5429,115.36,115.25,8.60579801]
["bitfinex-derivatives","SOLF0:USTF0",1769786881648,127.3017197,115.35,115.25,8.60579801]
["bitfinex-derivatives","SOLF0:USTF0",1769786881850,7.8157,115.32,115.25,8.60579801]
["bitfinex-derivatives","SOLF0:USTF0",1769786882052,5.7520197,115.35,115.25,8.60579801]
["bitfinex-derivatives","SOLF0:USTF0",1769786882357,121.5429,115.36,115.25,8.60579801]
["bitfinex-derivatives","SOLF0:USTF0",1769786882656,121.5535,115.35,115.25,8.60579801]
["bitfinex-derivatives","SOLF0:USTF0",1769786882854,121.5611,115.34,115.25,8.60579801]
["bitfinex-derivatives","SOLF0:USTF0",1769786883064,121.5535,115.35,115.27,8.63688738]
["bitfinex-derivatives","SOLF0:USTF0",1769786883253,121.5577,115.34,115.24,289.95688738]
["bitfinex-derivatives","SOLF0:USTF0",1769786883458,121.5577,115.34,115.25,8.63688738]
["bitfinex-derivatives","SOLF0:USTF0",1769786883658,7.816,115.32,115.25,8.63688738]
["bitfinex-derivatives","SOLF0:USTF0",1769786883857,121.5882,115.31,115.22,8.63688738]
["bitfinex-derivatives","SOLF0:USTF0",1769786884256,7.8185,115.28,115.21,7.8226]
["bitfinex-derivatives","SOLF0:USTF0",1769786884459,121.5882,115.31,115.2,8.63688738]
["bitfinex-derivatives","SOLF0:USTF0",1769786884766,127.3352197,115.32,115.21,8.63912076]
["bitfinex-derivatives","SOLF0:USTF0",1769786884956,7.8171,115.3,115.22,16.46142076]
["bitfinex-derivatives","SOLF0:USTF0",1769786885162,121.5886,115.31,115.22,8.63912076]
["bitfinex-derivatives","SOLF0:USTF0",1769786885365,5.7520197,115.29,115.19,289.81912076]
["bitfinex-derivatives","SOLF0:USTF0",1769786885755,5.7520197,115.26,115.16,8.63912076]
["bitfinex-derivatives","SOLF0:USTF0",1769786885965,127.3949197,115.26,115.16,8.63912076]
["bitfinex-derivatives","SOLF0:USTF0",1769786886456,121.632,115.27,115.17,16.46502185]
["bitfinex-derivatives","SOLF0:USTF0",1769786886765,121.632,115.27,115.18,8.63241391]
["bitfinex-derivatives","SOLF0:USTF0",1769786887552,7.8205,115.25,115.18,8.63241391]
["bitfinex-derivatives","SOLF0:USTF0",1769786888065,5.7520197,115.28,115.2,16.45601391]
["bitfinex-derivatives","SOLF0:USTF0",1769786889264,7.8191,115.27,115.2,16.45601391]
["bitfinex-derivatives","SOLF0:USTF0",1769786892263,5.7520197,115.28,115.21,8.68468681]
["bitfinex-derivatives","SOLF0:USTF0",1769786892464,128.82151559,115.34,115.24,8.6814183]
["bitfinex-derivatives","SOLF0:USTF0",1769786892667,127.3118197,115.34,115.24,8.6814183]
["bitfinex-derivatives","SOLF0:USTF0",1769786892867,7.8164,115.31,115.24,8.6814183]
["bitfinex-derivatives","SOLF0:USTF0",1769786893467,127.3118197,115.34,115.24,8.6814183]
["bitfinex-derivatives","SOLF0:USTF0",1769786893468,7.8155,115.33,115.24,8.6814183]
["bitfinex-derivatives","SOLF0:USTF0",1769786893762,121.5674,115.33,115.24,8.6814183]
["bitfinex-derivatives","SOLF0:USTF0",1769786893963,7.8171,115.3,115.24,8.6814183]
["bitfinex-derivatives","SOLF0:USTF0",1769786895270,7.8162,115.32,115.24,8.6814183]
["bitfinex-derivatives","SOLF0:USTF0",1769786895663,7.8164,115.31,115.24,16.5024183]
["bitfinex-derivatives","SOLF0:USTF0",1769786896466,7.8164,115.31,115.24,8.6814183]
["bitfinex-derivatives","SOLF0:USTF0",1769786897371,121.5881,115.31,115.24,8.6814183]
["bitfinex-derivatives","SOLF0:USTF0",1769786897672,127.3324197,115.32,115.24,8.6814183]
["bitfinex-derivatives","SOLF0:USTF0",1769786897873,121.5984,115.3,115.21,8.66763549]
["bitfinex-derivatives","SOLF0:USTF0",1769786898078,7.8184,115.28,115.21,8.66763549]
["bitfinex-derivatives","SOLF0:USTF0",1769786898960,121.5984,115.3,115.21,8.66763549]
["bitfinex-derivatives","SOLF0:USTF0",1769786899166,338.4907,115.31,115.18,8.65492044]
["bitfinex-derivatives","SOLF0:USTF0",1769786899167,121.6408,115.26,115.18,8.65492044]
["bitfinex-derivatives","SOLF0:USTF0",1769786899667,127.38961923,115.26,115.18,8.65492044]
["bitfinex-derivatives","SOLF0:USTF0",1769786899975,5.74881923,115.26,115.19,8.65492044]
["bitfinex-derivatives","SOLF0:USTF0",1769786900274,121.6323,115.27,115.19,8.65492044]
["bitfinex-derivatives","SOLF0:USTF0",1769786900474,7.8204,115.25,115.19,8.65492044]
["bitfinex-derivatives","SOLF0:USTF0",1769786900974,7.8211,115.24,115.19,8.65492044]
["bitfinex-derivatives","SOLF0:USTF0",1769786901168,121.6752,115.23,115.15,8.66595748]
["bitfinex-derivatives","SOLF0:USTF0",1769786901473,121.6948,115.21,115.12,8.66595748]
["bitfinex-derivatives","SOLF0:USTF0",1769786901667,5.74881923,115.2,115.12,8.66595748]
["bitfinex-derivatives","SOLF0:USTF0",1769786901865,121.6867,115.22,115.13,16.49445748]
["bitfinex-derivatives","SOLF0:USTF0",1769786902069,344.74401923,115.23,115.14,8.66595748]
["bitfinex-derivatives","SOLF0:USTF0",1769786902370,127.42401923,115.23,115.14,8.66595748]
["bitfinex-derivatives","SOLF0:USTF0",1769786903470,7.8231,115.21,115.14,16.49375748]
["bitfinex-derivatives","SOLF0:USTF0",1769786903970,7.8231,115.21,115.15,8.72068457]
["bitfinex-derivatives","SOLF0:USTF0",1769786904361,7.8238,115.2,115.12,70.72068457]
["bitfinex-derivatives","SOLF0:USTF0",1769786904676,7.8238,115.2,115.13,8.89920712]
["bitfinex-derivatives","SOLF0:USTF0",1769786904872,7.8231,115.21,115.13,16.72770712]
["bitfinex-derivatives","SOLF0:USTF0",1769786905068,5.74881923,115.22,115.13,16.72770712]
["bitfinex-derivatives","SOLF0:USTF0",1769786905467,127.43341923,115.22,115.13,8.89920712]
["bitfinex-derivatives","SOLF0:USTF0",1769786905674,127.45461923,115.2,115.1,8.89920712]
["bitfinex-derivatives","SOLF0:USTF0",1769786907470,121.7151,115.19,115.1,8.89920712]
["bitfinex-derivatives","SOLF0:USTF0",1769786907674,127.47481923,115.18,115.1,8.89920712]
["bitfinex-derivatives","SOLF0:USTF0",1769786907971,339.5537,115.21,115.11,8.92653018]
["bitfinex-derivatives","SOLF0:USTF0",1769786908176,121.6937,115.21,115.11,8.92653018]
["bitfinex-derivatives","SOLF0:USTF0",1769786908379,121.6937,115.21,115.1,121.8078]
["bitfinex-derivatives","SOLF0:USTF0",1769786908380,7.8245,115.19,115.12,16.75553018]
["bitfinex-derivatives","SOLF0:USTF0",1769786908576,121.6937,115.21,115.12,8.92653018]
["bitfinex-derivatives","SOLF0:USTF0",1769786908874,127.45541923,115.2,115.12,8.92653018]
["bitfinex-derivatives","SOLF0:USTF0",1769786909075,7.8252,115.18,115.12,8.92653018]
["bitfinex-derivatives","SOLF0:USTF0",1769786909872,7.8259,115.17,115.09,8.90383706]
["bitfinex-derivatives","SOLF0:USTF0",1769786910771,5.74881923,115.21,115.12,8.83437348]
["bitfinex-derivatives","SOLF0:USTF0",1769786910974,345.54411923,115.23,115.12,8.83437348]
["bitfinex-derivatives","SOLF0:USTF0",1769786911274,345.50411923,115.23,115.12,8.83437348]
["bitfinex-derivatives","SOLF0:USTF0",1769786911474,121.6944,115.21,115.12,8.83437348]
["bitfinex-derivatives","SOLF0:USTF0",1769786912077,7.8253,115.18,115.1,287.57437348]
["bitfinex-derivatives","SOLF0:USTF0",1769786912476,7.8253,115.18,115.11,8.83437348]
["bitfinex-derivatives","SOLF0:USTF0",1769786912780,7.8253,115.18,115.11,16.66417348]
["bitfinex-derivatives","SOLF0:USTF0",1769786913773,7.826,115.17,115.11,8.83437348]
["bitfinex-derivatives","SOLF0:USTF0",1769786914375,7.8251,115.19,115.12,8.84567486]
["bitfinex-derivatives","SOLF0:USTF0",1769786915277,339.6659,115.22,115.12,8.84567486]
["bitfinex-derivatives","SOLF0:USTF0",1769786915278,121.6541,115.25,115.12,8.84567486]
["bitfinex-derivatives","SOLF0:USTF0",1769786915477,43.93208003,115.29,115.2,121.7029]
["bitfinex-derivatives","SOLF0:USTF0",1769786915669,43.93208003,115.29,115.17,5.74881923]
["bitfinex-derivatives","SOLF0:USTF0",1769786915670,43.93208003,115.29,115.18,121.7214]
["bitfinex-derivatives","SOLF0:USTF0",1769786915871,43.93208003,115.29,115.17,127.48111923]
["bitfinex-derivatives","SOLF0:USTF0",1769786916067,43.93208003,115.29,115.18,278.66]
["bitfinex-derivatives","SOLF0:USTF0",1769786916476,51.75028003,115.29,115.19,7.8242]
["bitfinex-derivatives","SOLF0:USTF0",1769786916682,43.93208003,115.29,115.19,121.7114]
["bitfinex-derivatives","SOLF0:USTF0",1769786917385,43.93208003,115.29,115.18,121.723]
["bitfinex-derivatives","SOLF0:USTF0",1769786917582,43.93208003,115.29,115.18,400.343]
["bitfinex-derivatives","SOLF0:USTF0",1769786918182,43.93208003,115.29,115.18,400.283]
["bitfinex-derivatives","SOLF0:USTF0",1769786918380,43.92071127,115.28,115.18,408.108]
["bitfinex-derivatives","SOLF0:USTF0",1769786919077,43.92071127,115.28,115.19,7.8242]
["bitfinex-derivatives","SOLF0:USTF0",1769786921878,43.92071127,115.28,115.2,7.8234]
["bitfinex-derivatives","SOLF0:USTF0",1769786922071,43.92071127,115.28,115.2,121.6992]
["bitfinex-derivatives","SOLF0:USTF0",1769786922686,51.71034509,115.31,115.22,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1769786923288,43.89384509,115.29,115.22,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1769786923673,43.89384509,115.29,115.19,127.46101923]
["bitfinex-derivatives","SOLF0:USTF0",1769786924385,43.89384509,115.27,115.21,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1769786924879,43.89384509,115.27,115.17,400.3548]
["bitfinex-derivatives","SOLF0:USTF0",1769786926080,43.89384509,115.27,115.15,121.753]
["bitfinex-derivatives","SOLF0:USTF0",1769786926277,43.8703211,115.23,115.13,121.7738]
["bitfinex-derivatives","SOLF0:USTF0",1769786926476,43.8703211,115.23,115.12,127.52861923]
["bitfinex-derivatives","SOLF0:USTF0",1769786926687,43.87928587,115.21,115.1,121.8065]
["bitfinex-derivatives","SOLF0:USTF0",1769786927190,51.70328587,115.2,115.12,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1769786927380,43.87928587,115.2,115.12,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1769786927781,43.87928587,115.2,115.12,121.7876]
["bitfinex-derivatives","SOLF0:USTF0",1769786927977,43.87928587,115.2,115.11,121.7967]
["bitfinex-derivatives","SOLF0:USTF0",1769786928483,43.87928587,115.2,115.12,121.7849]
["bitfinex-derivatives","SOLF0:USTF0",1769786928686,43.8869217,115.23,115.13,243.554]
["bitfinex-derivatives","SOLF0:USTF0",1769786930187,51.7091217,115.23,115.15,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1769786931795,51.69655232,115.22,115.12,406.51531923]
["bitfinex-derivatives","SOLF0:USTF0",1769786932091,51.69655232,115.22,115.1,127.55531923]
["bitfinex-derivatives","SOLF0:USTF0",1769786932092,43.87375232,115.21,115.1,127.55531923]
["bitfinex-derivatives","SOLF0:USTF0",1769786932693,43.87375232,115.21,115.1,121.8065]
["bitfinex-derivatives","SOLF0:USTF0",1769786933292,7.8241,115.2,115.12,7.8286]
["bitfinex-derivatives","SOLF0:USTF0",1769786933489,43.87165754,115.2,115.12,7.8286]
["bitfinex-derivatives","SOLF0:USTF0",1769786933888,51.69615754,115.19,115.12,7.8286]
["bitfinex-derivatives","SOLF0:USTF0",1769786934193,51.69615754,115.19,115.1,121.8065]
["bitfinex-derivatives","SOLF0:USTF0",1769786934194,51.69615754,115.19,115.09,400.9771]
["bitfinex-derivatives","SOLF0:USTF0",1769786935297,51.69615754,115.19,115.11,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1769786935601,51.68497556,115.18,115.11,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1769786936292,7.8259,115.17,115.09,286.9907]
["bitfinex-derivatives","SOLF0:USTF0",1769786936492,43.85957556,115.16,115.09,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1769786937198,43.85811014,115.18,115.1,121.8071]
["bitfinex-derivatives","SOLF0:USTF0",1769786938392,43.85811014,115.18,115.12,7.8289]
["bitfinex-derivatives","SOLF0:USTF0",1769786941692,43.85811014,115.18,115.13,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1769786943200,43.85811014,115.18,115.08,121.8301]
["bitfinex-derivatives","SOLF0:USTF0",1769786943391,49.60692937,115.18,115.08,121.8301]
["bitfinex-derivatives","SOLF0:USTF0",1769786944498,51.67294029,115.17,115.1,7.8305]
["bitfinex-derivatives","SOLF0:USTF0",1769786946396,51.67294029,115.17,115.08,121.8301]
["bitfinex-derivatives","SOLF0:USTF0",1769786946397,51.67294029,115.17,115.11,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1769786947993,43.84694029,115.17,115.09,121.8174]
["bitfinex-derivatives","SOLF0:USTF0",1769786948198,51.67026519,115.19,115.1,121.8092]
["bitfinex-derivatives","SOLF0:USTF0",1769786948399,43.84546519,115.19,115.1,121.8092]
["bitfinex-derivatives","SOLF0:USTF0",1769786948898,51.66996519,115.19,115.13,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1769786949100,43.84546519,115.19,115.07,279.76]
["bitfinex-derivatives","SOLF0:USTF0",1769786949295,7.94510077,115.14,115.05,121.8599]
["bitfinex-derivatives","SOLF0:USTF0",1769786949696,7.94510077,115.14,115.07,121.8366]
["bitfinex-derivatives","SOLF0:USTF0",1769786949888,13.69392,115.17,115.07,243.6753]
["bitfinex-derivatives","SOLF0:USTF0",1769786950494,13.69392,115.17,115.08,7.8313]
["bitfinex-derivatives","SOLF0:USTF0",1769786950495,7.94510077,115.16,115.08,7.8313]
["bitfinex-derivatives","SOLF0:USTF0",1769786950695,7.94510077,115.16,115.07,243.6753]
["bitfinex-derivatives","SOLF0:USTF0",1769786950994,15.77180077,115.16,115.09,7.8312]
["bitfinex-derivatives","SOLF0:USTF0",1769786951299,8.01270692,115.15,115.06,25.83057256]
["bitfinex-derivatives","SOLF0:USTF0",1769786951501,8.01270692,115.15,115.05,121.8599]
["bitfinex-derivatives","SOLF0:USTF0",1769786951700,8.01270692,115.15,115.08,7.8319]
["bitfinex-derivatives","SOLF0:USTF0",1769786952904,7.98130697,115.15,115.05,185.37162893]
["bitfinex-derivatives","SOLF0:USTF0",1769786953098,7.98130697,115.15,115.05,183.8599]
["bitfinex-derivatives","SOLF0:USTF0",1769786953798,7.98130697,115.15,115.08,7.8319]
["bitfinex-derivatives","SOLF0:USTF0",1769786954205,7.98130697,115.15,115.05,210.54638343]
["bitfinex-derivatives","SOLF0:USTF0",1769786954206,7.98130697,115.15,115.07,121.8407]
["bitfinex-derivatives","SOLF0:USTF0",1769786954397,7.98130697,115.15,115.09,7.8312]
["bitfinex-derivatives","SOLF0:USTF0",1769786955005,7.96854543,115.14,115.07,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1769786955211,7.96854543,115.13,115.02,121.8903]
["bitfinex-derivatives","SOLF0:USTF0",1769786955706,15.79864543,115.11,115.04,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1769786955896,7.96854543,115.1,115.01,401.4415]
["bitfinex-derivatives","SOLF0:USTF0",1769786956098,121.7812,115.13,114.95,188.29125429]
["bitfinex-derivatives","SOLF0:USTF0",1769786956099,7.96854543,115.04,114.95,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769786956404,7.96854543,114.99,114.95,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769786956606,121.8981,115.02,114.88,122.0394]
["bitfinex-derivatives","SOLF0:USTF0",1769786956607,13.70065719,114.98,114.89,122.029]
["bitfinex-derivatives","SOLF0:USTF0",1769786956909,7.95183796,114.98,114.9,122.0194]
["bitfinex-derivatives","SOLF0:USTF0",1769786957093,7.95183796,114.98,114.91,122.0111]
["bitfinex-derivatives","SOLF0:USTF0",1769786957297,13.70065719,115.01,114.92,279.6]
["bitfinex-derivatives","SOLF0:USTF0",1769786957500,7.95183796,115.01,114.93,121.9895]
["bitfinex-derivatives","SOLF0:USTF0",1769786957700,7.95183796,115.04,114.95,121.9673]
["bitfinex-derivatives","SOLF0:USTF0",1769786958003,7.8315,115.09,114.99,121.9258]
["bitfinex-derivatives","SOLF0:USTF0",1769786958202,7.95183796,115.08,114.98,183.9327]
["bitfinex-derivatives","SOLF0:USTF0",1769786958407,7.95183796,115.08,114.99,279.92]
["bitfinex-derivatives","SOLF0:USTF0",1769786958709,13.71443882,115.11,115.01,121.9044]
["bitfinex-derivatives","SOLF0:USTF0",1769786958897,7.96561959,115.1,115.02,280.1]
["bitfinex-derivatives","SOLF0:USTF0",1769786959202,7.96561959,115.1,115.03,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1769786959409,7.96561959,115.12,115.01,121.9044]
["bitfinex-derivatives","SOLF0:USTF0",1769786959705,7.96561959,115.12,115.02,280.28]
["bitfinex-derivatives","SOLF0:USTF0",1769786960206,7.96561959,115.1,115.03,280.34]
["bitfinex-derivatives","SOLF0:USTF0",1769786960805,7.96561959,115.1,115.02,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1769786961608,13.73003027,115.1,115.02,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1769786962702,7.94599739,115.09,115.02,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1769786962904,7.94599739,115.07,115.0,288.7769]
["bitfinex-derivatives","SOLF0:USTF0",1769786964511,7.93922442,115.05,114.98,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1769786964718,121.8266,115.09,114.96,281.78]
["bitfinex-derivatives","SOLF0:USTF0",1769786964719,13.7036351,115.04,114.96,281.78]
["bitfinex-derivatives","SOLF0:USTF0",1769786965108,7.93922442,115.03,114.93,121.9852]
["bitfinex-derivatives","SOLF0:USTF0",1769786965309,7.93922442,115.03,114.93,403.8652]
["bitfinex-derivatives","SOLF0:USTF0",1769786965515,7.93922442,115.01,114.91,122.0072]
["bitfinex-derivatives","SOLF0:USTF0",1769786965812,13.7036351,115.04,114.94,121.9785]
["bitfinex-derivatives","SOLF0:USTF0",1769786966013,13.7036351,115.04,114.95,121.9659]
["bitfinex-derivatives","SOLF0:USTF0",1769786966210,5.76441068,115.06,114.97,121.947]
["bitfinex-derivatives","SOLF0:USTF0",1769786966411,13.7036351,115.06,114.98,7.8383]
["bitfinex-derivatives","SOLF0:USTF0",1769786966614,13.7036351,115.06,114.97,121.947]
["bitfinex-derivatives","SOLF0:USTF0",1769786966808,7.94837097,115.09,114.99,121.9215]
["bitfinex-derivatives","SOLF0:USTF0",1769786967014,13.71278165,115.09,115.0,121.9102]
["bitfinex-derivatives","SOLF0:USTF0",1769786967313,7.94837097,115.09,115.01,404.0628]
["bitfinex-derivatives","SOLF0:USTF0",1769786967913,13.71278165,115.09,115.02,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1769786968114,7.94837097,115.08,115.0,282.54]
["bitfinex-derivatives","SOLF0:USTF0",1769786968515,7.94837097,115.08,115.0,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1769786968708,7.94837097,115.08,114.99,404.7415]
["bitfinex-derivatives","SOLF0:USTF0",1769786970422,7.94837097,115.08,114.99,121.9215]
["bitfinex-derivatives","SOLF0:USTF0",1769786970623,7.94837097,115.08,114.99,405.9615]
["bitfinex-derivatives","SOLF0:USTF0",1769786971420,7.94837097,115.08,115.0,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1769786972433,7.94837097,115.08,115.01,7.8366]
["bitfinex-derivatives","SOLF0:USTF0",1769786972926,15.78087097,115.08,114.98,121.9362]
["bitfinex-derivatives","SOLF0:USTF0",1769786973121,15.78087097,115.08,114.98,407.0362]
["bitfinex-derivatives","SOLF0:USTF0",1769786973930,7.90578027,115.07,114.98,407.0362]
["bitfinex-derivatives","SOLF0:USTF0",1769786974428,7.90578027,115.07,115.0,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1769786974829,15.73848027,115.07,115.0,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1769786975026,7.90033901,115.06,115.0,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1769786975222,7.90033901,115.06,114.98,292.9382]
["bitfinex-derivatives","SOLF0:USTF0",1769786975428,7.90033901,115.05,114.98,285.1]
["bitfinex-derivatives","SOLF0:USTF0",1769786975626,13.66474969,115.05,114.98,285.1]
["bitfinex-derivatives","SOLF0:USTF0",1769786975827,7.90033901,115.05,114.98,285.1]
["bitfinex-derivatives","SOLF0:USTF0",1769786976728,7.90033901,115.05,114.95,243.9271]
["bitfinex-derivatives","SOLF0:USTF0",1769786976919,7.90033901,115.05,114.96,286.36]
["bitfinex-derivatives","SOLF0:USTF0",1769786977338,15.73453901,115.05,114.97,7.8393]
["bitfinex-derivatives","SOLF0:USTF0",1769786978729,7.90033901,115.05,114.97,121.9439]
["bitfinex-derivatives","SOLF0:USTF0",1769786979433,7.8331,115.07,114.99,7.8379]
["bitfinex-derivatives","SOLF0:USTF0",1769786979631,7.9049905,115.08,114.98,121.9342]
["bitfinex-derivatives","SOLF0:USTF0",1769786980233,15.7369905,115.08,115.01,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1769786980533,7.9049905,115.08,115.01,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1769786981129,7.90245907,115.11,115.02,287.16]
["bitfinex-derivatives","SOLF0:USTF0",1769786981530,7.90245907,115.11,115.02,287.22]
["bitfinex-derivatives","SOLF0:USTF0",1769786981834,15.73315907,115.1,115.02,287.22]
["bitfinex-derivatives","SOLF0:USTF0",1769786982634,15.73315907,115.1,115.03,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1769786983230,15.7304793,115.09,115.01,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1769786983434,7.8990793,115.09,115.01,295.7963]
["bitfinex-derivatives","SOLF0:USTF0",1769786983632,7.8990793,115.08,115.01,287.96]
["bitfinex-derivatives","SOLF0:USTF0",1769786983824,7.8327,115.07,115.01,287.96]
["bitfinex-derivatives","SOLF0:USTF0",1769786984033,7.8990793,115.06,114.97,121.9445]
["bitfinex-derivatives","SOLF0:USTF0",1769786984226,7.8990793,115.06,114.98,288.18]
["bitfinex-derivatives","SOLF0:USTF0",1769786985335,15.7324793,115.06,114.99,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1769786985737,13.72329272,115.09,114.98,410.1145]
["bitfinex-derivatives","SOLF0:USTF0",1769786985933,7.95888204,115.08,114.98,410.1145]
["bitfinex-derivatives","SOLF0:USTF0",1769786986138,7.95888204,115.08,115.0,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1769786987335,15.77585896,115.07,115.0,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1769786987639,15.77585896,115.07,115.01,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1769786988433,7.94295896,115.07,115.01,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1769786988638,7.94511266,115.1,115.01,121.9046]
["bitfinex-derivatives","SOLF0:USTF0",1769786988837,7.94511266,115.1,115.01,410.7846]
["bitfinex-derivatives","SOLF0:USTF0",1769786989343,15.77641266,115.09,115.01,288.88]
["bitfinex-derivatives","SOLF0:USTF0",1769786990339,15.77641266,115.09,115.02,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1769786991137,7.94511266,115.09,115.03,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1769786992042,15.77661266,115.09,115.02,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1769786992441,15.77661266,115.09,114.99,127.68881068]
["bitfinex-derivatives","SOLF0:USTF0",1769786992442,7.94511266,115.09,114.99,121.9244]
["bitfinex-derivatives","SOLF0:USTF0",1769786992742,7.94511266,115.09,115.02,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1769786993237,15.77701266,115.09,114.99,412.5044]
["bitfinex-derivatives","SOLF0:USTF0",1769786993442,7.94511266,115.09,115.0,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1769786995146,15.77671266,115.09,115.01,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1769786995641,7.91557179,115.08,115.01,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1769786995948,15.74787179,115.08,115.01,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1769786998746,7.8328,115.07,115.01,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1769786999840,15.74757179,115.08,115.01,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1769787000242,7.90764894,115.07,115.0,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1769787000452,7.90764894,115.04,114.96,121.9575]
["bitfinex-derivatives","SOLF0:USTF0",1769787000640,7.93322743,115.07,114.97,121.9468]
["bitfinex-derivatives","SOLF0:USTF0",1769787001038,7.8336,115.06,114.99,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1769787001243,7.93322743,115.04,114.91,259.6982]
["bitfinex-derivatives","SOLF0:USTF0",1769787001441,7.93322743,115.04,114.94,290.32]
["bitfinex-derivatives","SOLF0:USTF0",1769787001646,7.93322743,115.04,114.94,412.2901]
["bitfinex-derivatives","SOLF0:USTF0",1769787001847,7.93322743,115.07,114.96,121.9556]
["bitfinex-derivatives","SOLF0:USTF0",1769787002052,7.93322743,115.07,114.97,121.9446]
["bitfinex-derivatives","SOLF0:USTF0",1769787002350,7.93322743,115.07,114.97,290.38]
["bitfinex-derivatives","SOLF0:USTF0",1769787002538,7.93322743,115.05,114.96,290.38]
["bitfinex-derivatives","SOLF0:USTF0",1769787002737,7.93022217,115.08,114.97,121.9464]
["bitfinex-derivatives","SOLF0:USTF0",1769787002953,7.93022217,115.06,114.97,121.9464]
["bitfinex-derivatives","SOLF0:USTF0",1769787003146,7.93022217,115.06,114.98,121.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769787003347,7.93022217,115.08,114.97,127.71081068]
["bitfinex-derivatives","SOLF0:USTF0",1769787003649,7.93022217,115.08,114.96,412.3344]
["bitfinex-derivatives","SOLF0:USTF0",1769787003650,7.93022217,115.06,114.98,286.86]
["bitfinex-derivatives","SOLF0:USTF0",1769787004057,7.93022217,115.05,114.96,298.4395]
["bitfinex-derivatives","SOLF0:USTF0",1769787004353,7.93022217,115.05,114.96,290.6]
["bitfinex-derivatives","SOLF0:USTF0",1769787004859,7.88751074,115.01,114.92,291.1]
["bitfinex-derivatives","SOLF0:USTF0",1769787005350,7.8382,114.99,114.92,7.8422]
["bitfinex-derivatives","SOLF0:USTF0",1769787005655,15.72571074,114.99,114.92,7.8422]
["bitfinex-derivatives","SOLF0:USTF0",1769787006050,15.72481074,115.01,114.92,7.8422]
["bitfinex-derivatives","SOLF0:USTF0",1769787006352,7.88751074,115.01,114.92,7.8422]
["bitfinex-derivatives","SOLF0:USTF0",1769787006554,7.89343115,114.99,114.91,291.66]
["bitfinex-derivatives","SOLF0:USTF0",1769787006856,7.89343115,114.98,114.87,122.0528]
["bitfinex-derivatives","SOLF0:USTF0",1769787007150,7.89343115,114.97,114.88,122.0385]
["bitfinex-derivatives","SOLF0:USTF0",1769787007354,127.68221068,115.0,114.91,122.009]
["bitfinex-derivatives","SOLF0:USTF0",1769787007355,7.89343115,115.0,114.91,122.009]
["bitfinex-derivatives","SOLF0:USTF0",1769787007953,7.89343115,115.03,114.94,7.8412]
["bitfinex-derivatives","SOLF0:USTF0",1769787008349,15.73033115,115.01,114.92,7.8423]
["bitfinex-derivatives","SOLF0:USTF0",1769787008553,15.73033115,115.01,114.91,122.009]
["bitfinex-derivatives","SOLF0:USTF0",1769787008757,15.73033115,115.01,114.92,292.18]
["bitfinex-derivatives","SOLF0:USTF0",1769787009254,7.89343115,115.01,114.93,121.9883]
["bitfinex-derivatives","SOLF0:USTF0",1769787009454,7.89343115,115.01,114.92,121.9925]
["bitfinex-derivatives","SOLF0:USTF0",1769787009650,7.89343115,115.01,114.92,414.3325]
["bitfinex-derivatives","SOLF0:USTF0",1769787009847,7.89343115,115.01,114.93,121.9882]
["bitfinex-derivatives","SOLF0:USTF0",1769787010753,5.76441068,115.04,114.93,121.9882]
["bitfinex-derivatives","SOLF0:USTF0",1769787010754,7.8359,115.03,114.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1769787010948,7.90303027,115.04,114.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1769787011155,15.73773027,115.04,114.96,300.7]
["bitfinex-derivatives","SOLF0:USTF0",1769787011348,121.8531,115.06,114.96,300.7]
["bitfinex-derivatives","SOLF0:USTF0",1769787011349,7.90303027,115.03,114.96,300.7]
["bitfinex-derivatives","SOLF0:USTF0",1769787011552,7.90303027,115.03,114.97,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1769787011757,7.8343,115.05,114.96,121.9536]
["bitfinex-derivatives","SOLF0:USTF0",1769787012058,7.8343,115.05,114.97,293.04]
["bitfinex-derivatives","SOLF0:USTF0",1769787012552,15.73733027,115.05,114.98,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1769787012851,15.74676512,115.04,114.98,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1769787013354,15.74676512,115.04,114.96,301.2795]
["bitfinex-derivatives","SOLF0:USTF0",1769787013743,7.91206512,115.03,114.96,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1769787013959,15.74816512,115.02,114.93,415.5482]
["bitfinex-derivatives","SOLF0:USTF0",1769787014149,15.74816512,115.02,114.92,121.9989]
["bitfinex-derivatives","SOLF0:USTF0",1769787014451,7.91206512,115.0,114.89,122.0283]
["bitfinex-derivatives","SOLF0:USTF0",1769787014656,7.91206512,115.0,114.89,415.7683]
["bitfinex-derivatives","SOLF0:USTF0",1769787014953,15.75006512,115.0,114.89,122.0295]
["bitfinex-derivatives","SOLF0:USTF0",1769787015154,15.75006512,115.0,114.9,293.74]
["bitfinex-derivatives","SOLF0:USTF0",1769787015350,7.91558273,114.98,114.9,293.7]
["bitfinex-derivatives","SOLF0:USTF0",1769787015552,7.91558273,114.98,114.88,7.845]
["bitfinex-derivatives","SOLF0:USTF0",1769787015852,7.91558273,114.97,114.87,294.08]
["bitfinex-derivatives","SOLF0:USTF0",1769787016152,7.91558273,114.95,114.86,7.8463]
["bitfinex-derivatives","SOLF0:USTF0",1769787016456,7.91558273,114.95,114.86,301.8663]
["bitfinex-derivatives","SOLF0:USTF0",1769787016852,7.8415,114.94,114.86,301.8663]
["bitfinex-derivatives","SOLF0:USTF0",1769787017047,7.91485256,114.93,114.81,127.87851068]
["bitfinex-derivatives","SOLF0:USTF0",1769787017253,7.91485256,114.93,114.82,294.26]
["bitfinex-derivatives","SOLF0:USTF0",1769787017453,7.91485256,114.93,114.82,416.3644]
["bitfinex-derivatives","SOLF0:USTF0",1769787017653,15.75715256,114.93,114.84,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1769787017860,7.91485256,114.92,114.81,1.51492066]
["bitfinex-derivatives","SOLF0:USTF0",1769787018050,7.91485256,114.92,114.82,127.86861068]
["bitfinex-derivatives","SOLF0:USTF0",1769787018357,129.89625256,114.94,114.83,294.2]
["bitfinex-derivatives","SOLF0:USTF0",1769787018553,7.91485256,114.93,114.83,294.2]
["bitfinex-derivatives","SOLF0:USTF0",1769787018759,7.91485256,114.93,114.82,5.76441068]
["bitfinex-derivatives","SOLF0:USTF0",1769787018962,7.91485256,114.93,114.81,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1769787018963,15.73961849,114.91,114.81,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1769787019154,129.87721849,114.94,114.82,5.76441068]
["bitfinex-derivatives","SOLF0:USTF0",1769787019459,7.89581849,114.93,114.82,299.84441068]
["bitfinex-derivatives","SOLF0:USTF0",1769787019659,7.8431,114.92,114.83,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1769787019962,129.88731849,114.93,114.83,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1769787020158,7.89581849,114.93,114.83,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1769787020354,7.89581849,114.92,114.83,294.04]
["bitfinex-derivatives","SOLF0:USTF0",1769787021167,7.89581849,114.92,114.84,294.28]
["bitfinex-derivatives","SOLF0:USTF0",1769787021168,7.8437,114.91,114.84,294.28]
["bitfinex-derivatives","SOLF0:USTF0",1769787021461,7.8437,114.91,114.84,294.5]
["bitfinex-derivatives","SOLF0:USTF0",1769787021864,7.89581849,114.92,114.84,294.5]
["bitfinex-derivatives","SOLF0:USTF0",1769787022157,7.87846596,114.94,114.84,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1769787022363,7.87846596,114.94,114.84,302.8482]
["bitfinex-derivatives","SOLF0:USTF0",1769787022549,7.87846596,114.94,114.84,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1769787022954,7.87846596,114.94,114.84,122.085]
["bitfinex-derivatives","SOLF0:USTF0",1769787023154,121.9528,114.97,114.84,122.085]
["bitfinex-derivatives","SOLF0:USTF0",1769787023155,7.8720946,114.97,114.85,122.0709]
["bitfinex-derivatives","SOLF0:USTF0",1769787023356,7.8720946,114.97,114.87,122.0513]
["bitfinex-derivatives","SOLF0:USTF0",1769787023657,13.64488624,115.03,114.91,244.0099]
["bitfinex-derivatives","SOLF0:USTF0",1769787023856,13.64488624,115.03,114.93,121.9887]
["bitfinex-derivatives","SOLF0:USTF0",1769787023857,7.8720946,115.03,114.93,121.9887]
["bitfinex-derivatives","SOLF0:USTF0",1769787024160,7.8720946,115.06,114.96,121.9567]
["bitfinex-derivatives","SOLF0:USTF0",1769787024353,7.8720946,115.06,114.97,294.98]
["bitfinex-derivatives","SOLF0:USTF0",1769787024554,7.8720946,115.06,114.96,7.8398]
["bitfinex-derivatives","SOLF0:USTF0",1769787025052,7.8720946,115.06,114.95,5.77279164]
["bitfinex-derivatives","SOLF0:USTF0",1769787025053,7.86285084,115.05,114.95,295.22]
["bitfinex-derivatives","SOLF0:USTF0",1769787025249,7.86285084,115.05,114.95,303.0603]
["bitfinex-derivatives","SOLF0:USTF0",1769787025455,7.86285084,115.05,114.95,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1769787025650,7.86285084,115.03,114.91,122.0022]
["bitfinex-derivatives","SOLF0:USTF0",1769787025852,15.70005084,115.01,114.89,302.9846]
["bitfinex-derivatives","SOLF0:USTF0",1769787026059,7.86285084,114.99,114.89,7.8446]
["bitfinex-derivatives","SOLF0:USTF0",1769787026262,7.86285084,114.99,114.87,122.046]
["bitfinex-derivatives","SOLF0:USTF0",1769787026456,7.86285084,114.97,114.87,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1769787026659,7.86285084,114.97,114.87,417.3931]
["bitfinex-derivatives","SOLF0:USTF0",1769787027070,7.86285084,114.97,114.88,122.0427]
["bitfinex-derivatives","SOLF0:USTF0",1769787027266,7.86285084,114.97,114.88,417.4427]
["bitfinex-derivatives","SOLF0:USTF0",1769787027456,129.7562,115.0,114.91,122.0104]
["bitfinex-derivatives","SOLF0:USTF0",1769787027457,7.92468068,115.0,114.91,122.0104]
["bitfinex-derivatives","SOLF0:USTF0",1769787028062,7.92468068,115.0,114.91,129.8537]
["bitfinex-derivatives","SOLF0:USTF0",1769787028264,7.92468068,115.0,114.92,121.9976]
["bitfinex-derivatives","SOLF0:USTF0",1769787029069,7.92468068,115.0,114.93,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1769787029373,7.92468068,115.0,114.91,122.0104]
["bitfinex-derivatives","SOLF0:USTF0",1769787029772,7.92468068,115.0,114.92,7.8426]
["bitfinex-derivatives","SOLF0:USTF0",1769787029974,13.61038358,115.03,114.93,121.9895]
["bitfinex-derivatives","SOLF0:USTF0",1769787030170,7.83759194,115.03,114.94,539.5665]
["bitfinex-derivatives","SOLF0:USTF0",1769787030363,7.83759194,115.03,114.94,243.9465]
["bitfinex-derivatives","SOLF0:USTF0",1769787030664,7.83308385,115.04,114.94,121.9699]
["bitfinex-derivatives","SOLF0:USTF0",1769787030865,13.60587549,115.03,114.94,121.9699]
["bitfinex-derivatives","SOLF0:USTF0",1769787031070,7.83308385,115.02,114.91,122.0104]
["bitfinex-derivatives","SOLF0:USTF0",1769787031370,7.83308385,115.0,114.91,417.8904]
["bitfinex-derivatives","SOLF0:USTF0",1769787031571,7.83308385,115.0,114.91,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1769787032163,7.83308385,115.0,114.92,121.998]
["bitfinex-derivatives","SOLF0:USTF0",1769787033165,7.83308385,115.0,114.92,7.8423]
["bitfinex-derivatives","SOLF0:USTF0",1769787033571,7.83308385,115.0,114.9,296.66]
["bitfinex-derivatives","SOLF0:USTF0",1769787033769,15.67068385,115.0,114.9,304.5037]
["bitfinex-derivatives","SOLF0:USTF0",1769787033970,7.8288263,114.98,114.9,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1769787034368,7.838,115.0,114.9,122.0169]
["bitfinex-derivatives","SOLF0:USTF0",1769787034669,15.67294928,115.0,114.9,418.6369]
["bitfinex-derivatives","SOLF0:USTF0",1769787034977,7.8382,114.99,114.9,304.4638]
["bitfinex-derivatives","SOLF0:USTF0",1769787035166,7.8382,114.99,114.9,296.62]
["bitfinex-derivatives","SOLF0:USTF0",1769787035366,7.83494928,115.0,114.9,296.62]
["bitfinex-derivatives","SOLF0:USTF0",1769787035562,7.83494928,115.0,114.91,122.0084]
["bitfinex-derivatives","SOLF0:USTF0",1769787035868,7.83494928,115.0,114.92,296.98]
["bitfinex-derivatives","SOLF0:USTF0",1769787036073,7.83494928,115.0,114.93,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1769787037177,7.83494928,115.0,114.91,7.843]
["bitfinex-derivatives","SOLF0:USTF0",1769787037376,7.83494928,115.0,114.91,305.543]
["bitfinex-derivatives","SOLF0:USTF0",1769787037880,15.67254928,115.0,114.92,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1769787038177,15.67254928,115.0,114.91,297.7]
["bitfinex-derivatives","SOLF0:USTF0",1769787038773,7.83494928,115.0,114.93,7.8421]
["bitfinex-derivatives","SOLF0:USTF0",1769787039974,21.45893834,115.03,114.93,121.9873]
["bitfinex-derivatives","SOLF0:USTF0",1769787040173,7.8501467,115.06,114.95,121.9665]
["bitfinex-derivatives","SOLF0:USTF0",1769787040373,7.8501467,115.06,114.97,121.9472]
["bitfinex-derivatives","SOLF0:USTF0",1769787040978,7.84362062,115.05,114.96,420.0326]
["bitfinex-derivatives","SOLF0:USTF0",1769787043083,7.86660425,115.04,114.96,421.4726]
["bitfinex-derivatives","SOLF0:USTF0",1769787043273,5.77279164,115.05,114.96,421.4726]
["bitfinex-derivatives","SOLF0:USTF0",1769787043478,7.86660425,115.06,114.97,121.9457]
["bitfinex-derivatives","SOLF0:USTF0",1769787043677,13.63939589,115.05,114.96,421.4726]
["bitfinex-derivatives","SOLF0:USTF0",1769787043985,7.86660425,115.04,114.96,299.52]
["bitfinex-derivatives","SOLF0:USTF0",1769787044480,7.8697251,115.03,114.97,7.8391]
["bitfinex-derivatives","SOLF0:USTF0",1769787045380,15.7052251,115.03,114.96,299.52]
["bitfinex-derivatives","SOLF0:USTF0",1769787045580,7.8697251,115.03,114.96,299.52]
["bitfinex-derivatives","SOLF0:USTF0",1769787045786,5.77279164,115.05,114.96,299.52]
["bitfinex-derivatives","SOLF0:USTF0",1769787046086,7.8697251,115.06,114.96,299.52]
["bitfinex-derivatives","SOLF0:USTF0",1769787046281,7.8341,115.05,114.98,7.8385]
["bitfinex-derivatives","SOLF0:USTF0",1769787046486,15.7038251,115.05,114.95,121.9653]
["bitfinex-derivatives","SOLF0:USTF0",1769787046687,7.8697251,115.05,114.96,301.26]
["bitfinex-derivatives","SOLF0:USTF0",1769787047184,7.8354,115.03,114.97,7.8393]
["bitfinex-derivatives","SOLF0:USTF0",1769787047584,7.8354,115.03,114.95,301.32]
["bitfinex-derivatives","SOLF0:USTF0",1769787047783,7.88241669,115.02,114.95,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1769787049287,7.8368,115.01,114.95,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1769787049487,7.90439907,115.0,114.9,122.0182]
["bitfinex-derivatives","SOLF0:USTF0",1769787049787,7.90439907,115.0,114.91,302.06]
["bitfinex-derivatives","SOLF0:USTF0",1769787050186,7.839,114.98,114.89,302.14]
["bitfinex-derivatives","SOLF0:USTF0",1769787050384,7.839,114.98,114.89,424.1699]
["bitfinex-derivatives","SOLF0:USTF0",1769787050584,7.90439907,115.0,114.89,424.1699]
["bitfinex-derivatives","SOLF0:USTF0",1769787050990,7.8387,114.99,114.92,7.8428]
["bitfinex-derivatives","SOLF0:USTF0",1769787051185,7.91838741,114.99,114.89,424.1699]
["bitfinex-derivatives","SOLF0:USTF0",1769787051591,7.91838741,114.99,114.89,122.0299]
["bitfinex-derivatives","SOLF0:USTF0",1769787051791,7.91838741,114.99,114.9,302.56]
["bitfinex-derivatives","SOLF0:USTF0",1769787052193,7.8389,114.98,114.91,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1769787053189,15.76886481,114.97,114.9,7.8442]
["bitfinex-derivatives","SOLF0:USTF0",1769787053691,7.92926481,114.97,114.89,303.16]
["bitfinex-derivatives","SOLF0:USTF0",1769787054490,15.76876481,114.97,114.91,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1769787055302,15.76876481,114.97,114.9,7.8442]
["bitfinex-derivatives","SOLF0:USTF0",1769787055600,15.78132274,114.96,114.88,304.0]
["bitfinex-derivatives","SOLF0:USTF0",1769787056201,5.77279164,114.98,114.86,122.055]
["bitfinex-derivatives","SOLF0:USTF0",1769787056202,7.94092274,114.94,114.86,122.055]
["bitfinex-derivatives","SOLF0:USTF0",1769787056693,7.94092274,114.94,114.86,426.555]
["bitfinex-derivatives","SOLF0:USTF0",1769787056901,7.94092274,114.94,114.88,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1769787057490,7.94245181,114.99,114.88,122.0386]
["bitfinex-derivatives","SOLF0:USTF0",1769787057696,7.94245181,114.99,114.89,304.78]
["bitfinex-derivatives","SOLF0:USTF0",1769787057900,7.94245181,114.99,114.89,122.03]
["bitfinex-derivatives","SOLF0:USTF0",1769787058202,7.8388,114.98,114.91,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1769787059002,15.77103657,114.98,114.91,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1769787061204,7.93223657,114.98,114.92,7.8428]
["bitfinex-derivatives","SOLF0:USTF0",1769787061507,7.93223657,114.98,114.91,306.42]
["bitfinex-derivatives","SOLF0:USTF0",1769787062104,7.8364,115.02,114.93,121.989]
["bitfinex-derivatives","SOLF0:USTF0",1769787062398,13.71987592,115.06,114.95,121.968]
["bitfinex-derivatives","SOLF0:USTF0",1769787062599,7.94708428,115.05,114.98,121.9364]
["bitfinex-derivatives","SOLF0:USTF0",1769787063007,5.77279164,115.08,114.99,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1769787063008,7.94682008,115.08,114.99,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1769787063607,7.94682008,115.07,115.0,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1769787065405,15.77962008,115.07,114.98,315.3582]
["bitfinex-derivatives","SOLF0:USTF0",1769787065599,7.94113892,115.06,114.96,429.5692]
["bitfinex-derivatives","SOLF0:USTF0",1769787066309,7.94113892,115.06,114.97,121.9464]
["bitfinex-derivatives","SOLF0:USTF0",1769787066507,7.94113892,115.06,114.99,121.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769787066706,207.42,115.09,115.0,121.9146]
["bitfinex-derivatives","SOLF0:USTF0",1769787066707,7.94129117,115.09,115.0,121.9146]
["bitfinex-derivatives","SOLF0:USTF0",1769787067102,7.94129117,115.09,114.99,121.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769787067311,7.94129117,115.09,115.01,7.8366]
["bitfinex-derivatives","SOLF0:USTF0",1769787067511,7.94129117,115.09,115.01,121.9047]
["bitfinex-derivatives","SOLF0:USTF0",1769787068112,7.94129117,115.09,115.0,147.65726972]
["bitfinex-derivatives","SOLF0:USTF0",1769787068506,7.91915521,115.08,114.98,121.934]
["bitfinex-derivatives","SOLF0:USTF0",1769787068812,7.91915521,115.08,114.98,308.6]
["bitfinex-derivatives","SOLF0:USTF0",1769787069006,7.91915521,115.06,114.96,121.9546]
["bitfinex-derivatives","SOLF0:USTF0",1769787069201,7.91915521,115.06,114.95,127.73979164]
["bitfinex-derivatives","SOLF0:USTF0",1769787069202,7.91915521,115.04,114.95,308.5]
["bitfinex-derivatives","SOLF0:USTF0",1769787069497,7.91915521,115.04,114.94,121.977]
["bitfinex-derivatives","SOLF0:USTF0",1769787069705,15.75475521,115.03,114.95,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1769787069906,7.91915521,115.01,114.89,5.77279164]
["bitfinex-derivatives","SOLF0:USTF0",1769787070106,7.91915521,115.0,114.91,308.94]
["bitfinex-derivatives","SOLF0:USTF0",1769787070512,15.75675521,115.0,114.91,316.7831]
["bitfinex-derivatives","SOLF0:USTF0",1769787070911,7.91578252,114.99,114.91,308.94]
["bitfinex-derivatives","SOLF0:USTF0",1769787071114,15.75478252,114.98,114.89,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1769787071908,15.75478252,114.98,114.9,7.844]
["bitfinex-derivatives","SOLF0:USTF0",1769787072104,15.75538252,114.97,114.86,122.0604]
["bitfinex-derivatives","SOLF0:USTF0",1769787072414,7.91578252,114.96,114.86,431.4004]
["bitfinex-derivatives","SOLF0:USTF0",1769787072717,7.91578252,114.96,114.86,457.82243247]
["bitfinex-derivatives","SOLF0:USTF0",1769787073010,129.81493409,114.99,114.88,122.0426]
["bitfinex-derivatives","SOLF0:USTF0",1769787073216,7.88693409,114.99,114.88,122.0426]
["bitfinex-derivatives","SOLF0:USTF0",1769787073516,7.88693409,114.99,114.89,309.52]
["bitfinex-derivatives","SOLF0:USTF0",1769787074402,7.88693409,114.99,114.89,431.55]
["bitfinex-derivatives","SOLF0:USTF0",1769787075415,7.8910037,114.98,114.86,148.48243247]
["bitfinex-derivatives","SOLF0:USTF0",1769787075615,7.8910037,114.98,114.86,458.24243247]
["bitfinex-derivatives","SOLF0:USTF0",1769787076019,7.8910037,114.98,114.89,7.8448]
["bitfinex-derivatives","SOLF0:USTF0",1769787076208,7.8910037,114.98,114.88,122.0421]
["bitfinex-derivatives","SOLF0:USTF0",1769787076408,13.66379534,114.97,114.87,310.08]
["bitfinex-derivatives","SOLF0:USTF0",1769787076617,7.8904187,114.94,114.83,122.0928]
["bitfinex-derivatives","SOLF0:USTF0",1769787076812,7.8904187,114.92,114.8,122.125]
["bitfinex-derivatives","SOLF0:USTF0",1769787077011,7.8904187,114.92,114.81,122.1173]
["bitfinex-derivatives","SOLF0:USTF0",1769787077215,7.8904187,114.92,114.83,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1769787077619,7.8904187,114.92,114.84,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1769787077822,121.9189,115.0,114.81,1.51495364]
["bitfinex-derivatives","SOLF0:USTF0",1769787078120,7.8904187,115.01,114.91,122.0057]
["bitfinex-derivatives","SOLF0:USTF0",1769787078315,7.8904187,115.0,114.92,7.8422]
["bitfinex-derivatives","SOLF0:USTF0",1769787078922,7.8904187,115.0,114.93,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1769787079215,7.8904187,115.0,114.9,122.0189]
["bitfinex-derivatives","SOLF0:USTF0",1769787079419,7.8904187,115.0,114.9,432.2189]
["bitfinex-derivatives","SOLF0:USTF0",1769787080120,7.8904187,115.0,114.9,122.0189]
["bitfinex-derivatives","SOLF0:USTF0",1769787080315,7.8904187,115.0,114.91,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1769787081710,7.899269,114.99,114.91,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1769787082421,15.735569,115.02,114.92,121.9997]
["bitfinex-derivatives","SOLF0:USTF0",1769787083323,7.90040164,115.01,114.93,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1769787083918,15.73560164,115.04,114.93,121.9856]
["bitfinex-derivatives","SOLF0:USTF0",1769787084220,7.90040164,115.03,114.95,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1769787084816,7.92158434,115.06,114.96,7.8398]
["bitfinex-derivatives","SOLF0:USTF0",1769787085222,7.92158434,115.05,114.95,310.1]
["bitfinex-derivatives","SOLF0:USTF0",1769787085418,15.75648434,115.04,114.94,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1769787085725,7.92158434,115.03,114.93,309.94]
["bitfinex-derivatives","SOLF0:USTF0",1769787085919,15.75708434,115.03,114.93,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1769787086823,15.73580305,115.02,114.92,309.94]
["bitfinex-derivatives","SOLF0:USTF0",1769787087224,15.73480305,115.04,114.92,5.77045174]
["bitfinex-derivatives","SOLF0:USTF0",1769787087520,7.89960305,115.03,114.93,309.8]
["bitfinex-derivatives","SOLF0:USTF0",1769787087726,15.73520305,115.03,114.93,317.642]
["bitfinex-derivatives","SOLF0:USTF0",1769787088019,129.78870305,115.03,114.93,309.8]
["bitfinex-derivatives","SOLF0:USTF0",1769787088219,129.79600305,115.02,114.91,309.9]
["bitfinex-derivatives","SOLF0:USTF0",1769787088425,15.73730305,115.0,114.91,317.743]
["bitfinex-derivatives","SOLF0:USTF0",1769787089523,7.89973272,114.98,114.89,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1769787090326,129.87063272,114.95,114.82,122.1026]
["bitfinex-derivatives","SOLF0:USTF0",1769787090632,129.87063272,114.95,114.81,129.39920538]
["bitfinex-derivatives","SOLF0:USTF0",1769787090633,7.90888358,114.92,114.81,129.39920538]
["bitfinex-derivatives","SOLF0:USTF0",1769787090922,7.8423,114.93,114.84,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1769787091328,129.90118358,114.93,114.82,310.18]
["bitfinex-derivatives","SOLF0:USTF0",1769787091525,7.90888358,114.92,114.81,129.39920538]
["bitfinex-derivatives","SOLF0:USTF0",1769787091720,7.90888358,114.92,114.82,310.22]
["bitfinex-derivatives","SOLF0:USTF0",1769787091919,7.8437,114.91,114.82,318.0691]
["bitfinex-derivatives","SOLF0:USTF0",1769787092224,7.8437,114.91,114.82,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1769787092717,7.90888358,114.92,114.82,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1769787092913,7.90888358,114.92,114.82,122.105]
["bitfinex-derivatives","SOLF0:USTF0",1769787093133,7.90888358,114.92,114.82,432.585]
["bitfinex-derivatives","SOLF0:USTF0",1769787093324,7.90888358,114.92,114.82,310.48]
["bitfinex-derivatives","SOLF0:USTF0",1769787093520,13.68458971,114.95,114.83,127.86465174]
["bitfinex-derivatives","SOLF0:USTF0",1769787093725,7.91413797,114.95,114.83,127.86465174]
["bitfinex-derivatives","SOLF0:USTF0",1769787095023,7.8416,114.94,114.85,7.8475]
["bitfinex-derivatives","SOLF0:USTF0",1769787095229,7.91099059,114.93,114.85,7.8475]
["bitfinex-derivatives","SOLF0:USTF0",1769787096229,7.91099059,114.92,114.8,122.1237]
["bitfinex-derivatives","SOLF0:USTF0",1769787096425,7.91099059,114.92,114.81,122.1169]
["bitfinex-derivatives","SOLF0:USTF0",1769787097129,7.91099059,114.92,114.83,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1769787097534,15.75598659,114.91,114.83,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1769787097932,7.91218659,114.91,114.84,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1769787098236,7.91218659,114.91,114.83,122.0959]
["bitfinex-derivatives","SOLF0:USTF0",1769787099032,7.91218659,114.91,114.83,7.8484]
["bitfinex-derivatives","SOLF0:USTF0",1769787099236,7.91218659,114.91,114.82,122.1061]
["bitfinex-derivatives","SOLF0:USTF0",1769787100337,7.91218659,114.91,114.84,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1769787100530,7.91198419,114.88,114.79,122.136]
["bitfinex-derivatives","SOLF0:USTF0",1769787100734,7.91198419,114.86,114.77,122.1556]
["bitfinex-derivatives","SOLF0:USTF0",1769787101629,15.75898419,114.86,114.79,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1769787101932,122.0375,114.89,114.8,244.2449]
["bitfinex-derivatives","SOLF0:USTF0",1769787101933,7.91198419,114.89,114.8,244.2449]
["bitfinex-derivatives","SOLF0:USTF0",1769787102428,7.91198419,114.92,114.81,122.1172]
["bitfinex-derivatives","SOLF0:USTF0",1769787102835,15.75301954,114.91,114.82,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1769787103035,7.90941954,114.91,114.82,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1769787103236,7.90941954,114.89,114.8,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1769787103936,7.90941954,114.88,114.81,7.8503]
["bitfinex-derivatives","SOLF0:USTF0",1769787104330,15.75501954,114.88,114.79,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1769787104529,7.90941954,114.88,114.78,311.54]
["bitfinex-derivatives","SOLF0:USTF0",1769787104729,7.9004678,114.87,114.77,311.36]
["bitfinex-derivatives","SOLF0:USTF0",1769787104932,7.8479,114.85,114.78,7.8518]
["bitfinex-derivatives","SOLF0:USTF0",1769787105526,15.7483678,114.85,114.76,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1769787105731,7.9004678,114.84,114.73,122.1989]
["bitfinex-derivatives","SOLF0:USTF0",1769787105932,7.9004678,114.84,114.73,433.8589]
["bitfinex-derivatives","SOLF0:USTF0",1769787106426,15.7502678,114.82,114.73,7.8555]
["bitfinex-derivatives","SOLF0:USTF0",1769787106630,7.9004678,114.82,114.73,7.8555]
["bitfinex-derivatives","SOLF0:USTF0",1769787107135,7.8506,114.81,114.73,7.8555]
["bitfinex-derivatives","SOLF0:USTF0",1769787107637,7.91685778,114.78,114.69,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769787107843,7.91685778,114.75,114.69,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769787108138,7.91685778,114.75,114.62,122.3198]
["bitfinex-derivatives","SOLF0:USTF0",1769787108139,7.91685778,114.71,114.62,122.3198]
["bitfinex-derivatives","SOLF0:USTF0",1769787108339,334.97135778,114.76,114.64,122.2978]
["bitfinex-derivatives","SOLF0:USTF0",1769787108529,130.08733861,114.77,114.65,122.2867]
["bitfinex-derivatives","SOLF0:USTF0",1769787108724,7.92493861,114.77,114.67,122.2644]
["bitfinex-derivatives","SOLF0:USTF0",1769787108925,122.1416,114.79,114.67,122.2644]
["bitfinex-derivatives","SOLF0:USTF0",1769787109135,122.1609,114.77,114.66,122.2673]
["bitfinex-derivatives","SOLF0:USTF0",1769787109440,122.1609,114.77,114.67,311.76]
["bitfinex-derivatives","SOLF0:USTF0",1769787109734,137.93923861,114.77,114.67,311.76]
["bitfinex-derivatives","SOLF0:USTF0",1769787109933,15.77833861,114.77,114.67,311.76]
["bitfinex-derivatives","SOLF0:USTF0",1769787110134,7.92493861,114.77,114.68,122.2531]
["bitfinex-derivatives","SOLF0:USTF0",1769787110343,7.92493861,114.8,114.7,122.2343]
["bitfinex-derivatives","SOLF0:USTF0",1769787110842,340.933534,114.83,114.71,122.2216]
["bitfinex-derivatives","SOLF0:USTF0",1769787111033,340.933534,114.83,114.71,184.2216]
["bitfinex-derivatives","SOLF0:USTF0",1769787111232,226.683034,114.83,114.73,7.8555]
["bitfinex-derivatives","SOLF0:USTF0",1769787111434,122.0675,114.86,114.73,5.77045174]
["bitfinex-derivatives","SOLF0:USTF0",1769787111435,7.86328226,114.86,114.73,5.77045174]
["bitfinex-derivatives","SOLF0:USTF0",1769787111636,7.86328226,114.89,114.79,122.1381]
["bitfinex-derivatives","SOLF0:USTF0",1769787111937,7.86328226,114.92,114.8,122.1279]
["bitfinex-derivatives","SOLF0:USTF0",1769787112440,7.86328226,114.9,114.78,434.4484]
["bitfinex-derivatives","SOLF0:USTF0",1769787113142,7.95087801,114.89,114.79,7.8514]
["bitfinex-derivatives","SOLF0:USTF0",1769787113336,7.95087801,114.89,114.78,122.1489]
["bitfinex-derivatives","SOLF0:USTF0",1769787113736,7.95087801,114.88,114.76,122.1674]
["bitfinex-derivatives","SOLF0:USTF0",1769787113933,13.72132975,114.85,114.73,122.2005]
["bitfinex-derivatives","SOLF0:USTF0",1769787114138,7.95087801,114.84,114.74,312.78]
["bitfinex-derivatives","SOLF0:USTF0",1769787114337,7.95087801,114.84,114.75,7.854]
["bitfinex-derivatives","SOLF0:USTF0",1769787114538,7.95087801,114.84,114.74,312.78]
["bitfinex-derivatives","SOLF0:USTF0",1769787115445,13.72253636,114.83,114.74,320.6349]
["bitfinex-derivatives","SOLF0:USTF0",1769787115746,13.72253636,114.83,114.74,7.8549]
["bitfinex-derivatives","SOLF0:USTF0",1769787116244,21.57173636,114.83,114.74,7.8549]
["bitfinex-derivatives","SOLF0:USTF0",1769787116434,7.95208462,114.82,114.74,7.8549]
["bitfinex-derivatives","SOLF0:USTF0",1769787116639,7.95416058,114.8,114.72,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1769787116834,7.95416058,114.79,114.68,122.2555]
["bitfinex-derivatives","SOLF0:USTF0",1769787117048,7.95416058,114.78,114.67,435.4637]
["bitfinex-derivatives","SOLF0:USTF0",1769787117549,7.95416058,114.78,114.69,7.8584]
["bitfinex-derivatives","SOLF0:USTF0",1769787118038,15.80746058,114.77,114.67,130.1233]
["bitfinex-derivatives","SOLF0:USTF0",1769787118347,13.72461232,114.75,114.66,313.14]
["bitfinex-derivatives","SOLF0:USTF0",1769787118546,7.95416058,114.74,114.63,244.6037]
["bitfinex-derivatives","SOLF0:USTF0",1769787118852,7.95220453,114.77,114.67,122.2626]
["bitfinex-derivatives","SOLF0:USTF0",1769787119245,7.95220453,114.76,114.67,122.2643]
["bitfinex-derivatives","SOLF0:USTF0",1769787119642,7.19357181,114.69,114.57,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1769787119942,122.2792,114.66,114.55,5.87642818]
["bitfinex-derivatives","SOLF0:USTF0",1769787120244,122.28,114.66,114.55,5.87642818]
["bitfinex-derivatives","SOLF0:USTF0",1769787120443,122.3113,114.63,114.52,122.4236]
["bitfinex-derivatives","SOLF0:USTF0",1769787120646,5.77045174,114.62,114.52,122.4236]
["bitfinex-derivatives","SOLF0:USTF0",1769787120850,210.97045174,114.62,114.51,128.15897208]
["bitfinex-derivatives","SOLF0:USTF0",1769787121045,5.77045174,114.62,114.53,5.72487208]
["bitfinex-derivatives","SOLF0:USTF0",1769787121346,5.77045174,114.64,114.54,5.72487208]
["bitfinex-derivatives","SOLF0:USTF0",1769787121650,333.18095174,114.67,114.56,5.72487208]
["bitfinex-derivatives","SOLF0:USTF0",1769787122035,122.2798,114.66,114.56,5.72487208]
["bitfinex-derivatives","SOLF0:USTF0",1769787122247,122.2363,114.7,114.57,5.72487208]
["bitfinex-derivatives","SOLF0:USTF0",1769787122449,122.2471,114.69,114.57,5.72487208]
["bitfinex-derivatives","SOLF0:USTF0",1769787122644,122.2797,114.66,114.57,5.72487208]
["bitfinex-derivatives","SOLF0:USTF0",1769787122849,122.2896,114.65,114.57,5.72487208]
["bitfinex-derivatives","SOLF0:USTF0",1769787123156,122.3015,114.64,114.57,5.72487208]
["bitfinex-derivatives","SOLF0:USTF0",1769787123445,5.77045174,114.7,114.59,5.8086787]
["bitfinex-derivatives","SOLF0:USTF0",1769787123652,122.2695,114.67,114.59,5.8086787]
["bitfinex-derivatives","SOLF0:USTF0",1769787123949,130.0819,114.71,114.6,5.8086787]
["bitfinex-derivatives","SOLF0:USTF0",1769787124144,122.2159,114.72,114.61,5.8086787]
["bitfinex-derivatives","SOLF0:USTF0",1769787124355,122.2067,114.73,114.62,5.8086787]
["bitfinex-derivatives","SOLF0:USTF0",1769787124646,122.164,114.77,114.66,5.63745184]
["bitfinex-derivatives","SOLF0:USTF0",1769787124847,122.1842,114.75,114.66,5.63745184]
["bitfinex-derivatives","SOLF0:USTF0",1769787125342,122.2148,114.72,114.66,5.63745184]
["bitfinex-derivatives","SOLF0:USTF0",1769787125542,122.2041,114.73,114.66,5.63745184]
["bitfinex-derivatives","SOLF0:USTF0",1769787125943,130.051,114.74,114.64,5.63745184]
["bitfinex-derivatives","SOLF0:USTF0",1769787126340,122.1622,114.77,114.65,5.63735467]
["bitfinex-derivatives","SOLF0:USTF0",1769787126537,122.1741,114.76,114.67,5.63735467]
["bitfinex-derivatives","SOLF0:USTF0",1769787126736,130.0158,114.77,114.67,5.63735467]
["bitfinex-derivatives","SOLF0:USTF0",1769787126935,122.1735,114.76,114.67,5.63735467]
["bitfinex-derivatives","SOLF0:USTF0",1769787127451,127.92115174,114.78,114.67,5.63735467]
["bitfinex-derivatives","SOLF0:USTF0",1769787127452,122.1507,114.78,114.67,5.63735467]
["bitfinex-derivatives","SOLF0:USTF0",1769787127644,122.1616,114.77,114.67,5.63735467]
["bitfinex-derivatives","SOLF0:USTF0",1769787127846,122.1648,114.77,114.67,5.63735467]
["bitfinex-derivatives","SOLF0:USTF0",1769787128047,122.1724,114.76,114.67,5.63735467]
["bitfinex-derivatives","SOLF0:USTF0",1769787128243,127.92115174,114.78,114.67,5.63735467]
["bitfinex-derivatives","SOLF0:USTF0",1769787128445,122.1633,114.77,114.67,5.63735467]
["bitfinex-derivatives","SOLF0:USTF0",1769787128844,122.1725,114.76,114.67,5.63735467]
["bitfinex-derivatives","SOLF0:USTF0",1769787129546,122.1633,114.77,114.67,5.63735467]
["bitfinex-derivatives","SOLF0:USTF0",1769787129748,7.8525,114.78,114.67,5.63735467]
["bitfinex-derivatives","SOLF0:USTF0",1769787129948,122.1619,114.77,114.67,5.63735467]
["bitfinex-derivatives","SOLF0:USTF0",1769787130144,122.1725,114.76,114.67,5.63735467]
["bitfinex-derivatives","SOLF0:USTF0",1769787130346,122.1725,114.76,114.61,127.64397819]
["bitfinex-derivatives","SOLF0:USTF0",1769787130347,122.2062,114.73,114.61,127.64397819]
["bitfinex-derivatives","SOLF0:USTF0",1769787130552,122.2062,114.73,114.63,5.30596386]
["bitfinex-derivatives","SOLF0:USTF0",1769787130749,5.77045174,114.74,114.63,5.30596386]
["bitfinex-derivatives","SOLF0:USTF0",1769787130953,122.1725,114.76,114.65,5.30596386]
["bitfinex-derivatives","SOLF0:USTF0",1769787131150,212.33045174,114.77,114.65,5.30596386]
["bitfinex-derivatives","SOLF0:USTF0",1769787131457,122.1629,114.77,114.67,5.30596386]
["bitfinex-derivatives","SOLF0:USTF0",1769787131653,122.174,114.76,114.67,5.30596386]
["bitfinex-derivatives","SOLF0:USTF0",1769787131856,122.1629,114.77,114.67,5.30596386]
["bitfinex-derivatives","SOLF0:USTF0",1769787132555,334.64315174,114.78,114.67,5.30596386]
["bitfinex-derivatives","SOLF0:USTF0",1769787132556,342.49575174,114.78,114.67,5.30596386]
["bitfinex-derivatives","SOLF0:USTF0",1769787132757,336.7253,114.78,114.67,5.30596386]
["bitfinex-derivatives","SOLF0:USTF0",1769787132958,130.0053,114.78,114.67,5.30596386]
["bitfinex-derivatives","SOLF0:USTF0",1769787133352,7.8526,114.78,114.68,5.35226313]
["bitfinex-derivatives","SOLF0:USTF0",1769787133550,7.8535,114.77,114.68,5.35226313]
["bitfinex-derivatives","SOLF0:USTF0",1769787133749,130.0138,114.77,114.68,5.35226313]
["bitfinex-derivatives","SOLF0:USTF0",1769787134348,336.5934,114.79,114.68,13.21116313]
["bitfinex-derivatives","SOLF0:USTF0",1769787134655,122.1191,114.81,114.68,13.21116313]
["bitfinex-derivatives","SOLF0:USTF0",1769787134656,250.01705174,114.81,114.71,5.35226313]
["bitfinex-derivatives","SOLF0:USTF0",1769787134949,122.1326,114.8,114.71,5.35226313]
["bitfinex-derivatives","SOLF0:USTF0",1769787135356,122.1392,114.79,114.71,5.35226313]
["bitfinex-derivatives","SOLF0:USTF0",1769787135659,127.90965174,114.79,114.71,5.35226313]
["bitfinex-derivatives","SOLF0:USTF0",1769787135957,7.8527,114.78,114.71,5.35226313]
["bitfinex-derivatives","SOLF0:USTF0",1769787136554,7.8533,114.77,114.68,5.40480359]
["bitfinex-derivatives","SOLF0:USTF0",1769787136952,5.77045174,114.77,114.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769787137153,5.77045174,114.77,114.68,5.40480359]
["bitfinex-derivatives","SOLF0:USTF0",1769787137458,5.77045174,114.77,114.67,122.2643]
["bitfinex-derivatives","SOLF0:USTF0",1769787137656,329.0821,114.79,114.69,122.242]
["bitfinex-derivatives","SOLF0:USTF0",1769787137657,206.94,114.79,114.69,122.242]
["bitfinex-derivatives","SOLF0:USTF0",1769787137859,5.77045174,114.79,114.7,122.2326]
["bitfinex-derivatives","SOLF0:USTF0",1769787138061,5.77045174,114.8,114.72,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1769787138760,5.77045174,114.8,114.73,7.8556]
["bitfinex-derivatives","SOLF0:USTF0",1769787138951,206.94,114.81,114.73,7.8556]
["bitfinex-derivatives","SOLF0:USTF0",1769787139147,206.94,114.81,114.73,122.2005]
["bitfinex-derivatives","SOLF0:USTF0",1769787139350,5.77045174,114.86,114.76,5.40123294]
["bitfinex-derivatives","SOLF0:USTF0",1769787139562,5.77045174,114.86,114.76,127.56823294]
["bitfinex-derivatives","SOLF0:USTF0",1769787139762,5.77045174,114.86,114.78,122.149]
["bitfinex-derivatives","SOLF0:USTF0",1769787140158,13.61655174,114.88,114.79,7.8516]
["bitfinex-derivatives","SOLF0:USTF0",1769787140359,7.8471,114.86,114.77,5.40123294]
["bitfinex-derivatives","SOLF0:USTF0",1769787140562,13.61755174,114.86,114.77,127.55853294]
["bitfinex-derivatives","SOLF0:USTF0",1769787141064,5.77045174,114.82,114.74,316.13576171]
["bitfinex-derivatives","SOLF0:USTF0",1769787141265,5.77045174,114.82,114.74,5.41576171]
["bitfinex-derivatives","SOLF0:USTF0",1769787141959,13.62025174,114.82,114.74,5.41576171]
["bitfinex-derivatives","SOLF0:USTF0",1769787143775,5.77045174,114.77,114.68,5.40980931]
["bitfinex-derivatives","SOLF0:USTF0",1769787144063,5.77045174,114.77,114.65,5.40980931]
["bitfinex-derivatives","SOLF0:USTF0",1769787144064,5.77045174,114.73,114.65,5.40980931]
["bitfinex-derivatives","SOLF0:USTF0",1769787144464,5.77045174,114.73,114.65,13.27080931]
["bitfinex-derivatives","SOLF0:USTF0",1769787144664,5.77045174,114.75,114.66,127.67071111]
["bitfinex-derivatives","SOLF0:USTF0",1769787144862,122.1213,114.81,114.69,5.39551111]
["bitfinex-derivatives","SOLF0:USTF0",1769787144863,206.72,114.79,114.69,5.39551111]
["bitfinex-derivatives","SOLF0:USTF0",1769787145063,13.62245174,114.79,114.69,5.39551111]
["bitfinex-derivatives","SOLF0:USTF0",1769787145466,5.77045174,114.75,114.65,127.68141111]
["bitfinex-derivatives","SOLF0:USTF0",1769787145671,5.77045174,114.75,114.66,5.39551111]
["bitfinex-derivatives","SOLF0:USTF0",1769787145876,127.95305174,114.75,114.66,5.39551111]
["bitfinex-derivatives","SOLF0:USTF0",1769787146074,122.2002,114.74,114.63,5.39551111]
["bitfinex-derivatives","SOLF0:USTF0",1769787146382,5.77045174,114.75,114.66,5.39551111]
["bitfinex-derivatives","SOLF0:USTF0",1769787146574,127.91175174,114.79,114.69,5.407348]
["bitfinex-derivatives","SOLF0:USTF0",1769787146775,5.77045174,114.79,114.69,5.407348]
["bitfinex-derivatives","SOLF0:USTF0",1769787147173,122.1312,114.8,114.69,5.407348]
["bitfinex-derivatives","SOLF0:USTF0",1769787147174,5.77045174,114.81,114.71,5.407348]
["bitfinex-derivatives","SOLF0:USTF0",1769787147579,5.79416799,114.81,114.71,5.407348]
["bitfinex-derivatives","SOLF0:USTF0",1769787148083,13.64476799,114.81,114.71,13.264148]
["bitfinex-derivatives","SOLF0:USTF0",1769787148282,7.8506,114.81,114.72,5.407348]
["bitfinex-derivatives","SOLF0:USTF0",1769787148578,334.61186799,114.83,114.75,5.40544661]
["bitfinex-derivatives","SOLF0:USTF0",1769787148579,7.849,114.83,114.75,5.40544661]
["bitfinex-derivatives","SOLF0:USTF0",1769787149071,5.79416799,114.85,114.77,5.40544661]
["bitfinex-derivatives","SOLF0:USTF0",1769787149272,122.0464,114.88,114.78,5.40544661]
["bitfinex-derivatives","SOLF0:USTF0",1769787149471,122.0439,114.88,114.78,5.40544661]
["bitfinex-derivatives","SOLF0:USTF0",1769787149981,13.64076799,114.87,114.78,13.25754661]
["bitfinex-derivatives","SOLF0:USTF0",1769787150280,5.79416799,114.89,114.79,5.40544661]
["bitfinex-derivatives","SOLF0:USTF0",1769787150580,127.82656799,114.89,114.79,5.40544661]
["bitfinex-derivatives","SOLF0:USTF0",1769787150775,13.63936799,114.89,114.79,135.39454661]
["bitfinex-derivatives","SOLF0:USTF0",1769787150973,13.63936799,114.89,114.8,5.38798587]
["bitfinex-derivatives","SOLF0:USTF0",1769787150974,7.8452,114.89,114.8,5.38798587]
["bitfinex-derivatives","SOLF0:USTF0",1769787151278,135.67176799,114.89,114.8,5.38798587]
["bitfinex-derivatives","SOLF0:USTF0",1769787151479,122.065,114.86,114.77,5.38798587]
["bitfinex-derivatives","SOLF0:USTF0",1769787151673,5.79416799,114.85,114.77,5.38798587]
["bitfinex-derivatives","SOLF0:USTF0",1769787152781,13.64216799,114.85,114.77,5.38798587]
["bitfinex-derivatives","SOLF0:USTF0",1769787153168,13.64216799,114.85,114.75,317.6141]
["bitfinex-derivatives","SOLF0:USTF0",1769787153375,13.64216799,114.85,114.75,7.8541]
["bitfinex-derivatives","SOLF0:USTF0",1769787153571,5.79416799,114.83,114.72,431.5899]
["bitfinex-derivatives","SOLF0:USTF0",1769787153772,5.79416799,114.83,114.73,5.39284886]
["bitfinex-derivatives","SOLF0:USTF0",1769787153970,122.0665,114.86,114.75,5.39284886]
["bitfinex-derivatives","SOLF0:USTF0",1769787154171,7.8487,114.84,114.75,5.39284886]
["bitfinex-derivatives","SOLF0:USTF0",1769787155478,7.8474,114.86,114.77,5.39602289]
["bitfinex-derivatives","SOLF0:USTF0",1769787155780,5.79416799,114.88,114.78,5.39602289]
["bitfinex-derivatives","SOLF0:USTF0",1769787156076,7.8465,114.87,114.78,13.24792289]
["bitfinex-derivatives","SOLF0:USTF0",1769787156286,7.8465,114.87,114.75,437.11176799]
["bitfinex-derivatives","SOLF0:USTF0",1769787156287,127.85926799,114.86,114.75,436.71362289]
["bitfinex-derivatives","SOLF0:USTF0",1769787156581,127.83886799,114.88,114.77,127.55479457]
["bitfinex-derivatives","SOLF0:USTF0",1769787156777,7.8475,114.86,114.77,5.39719457]
["bitfinex-derivatives","SOLF0:USTF0",1769787157082,5.79416799,114.86,114.77,5.39719457]
["bitfinex-derivatives","SOLF0:USTF0",1769787157381,7.8485,114.84,114.76,13.25129701]
["bitfinex-derivatives","SOLF0:USTF0",1769787158978,127.90446799,114.82,114.72,13.25505524]
["bitfinex-derivatives","SOLF0:USTF0",1769787159278,127.90446799,114.82,114.73,5.39905524]
["bitfinex-derivatives","SOLF0:USTF0",1769787159676,5.79416799,114.82,114.73,13.25455524]
["bitfinex-derivatives","SOLF0:USTF0",1769787160075,327.797,114.83,114.73,13.25455524]
["bitfinex-derivatives","SOLF0:USTF0",1769787160275,7.8505,114.81,114.73,13.25455524]
["bitfinex-derivatives","SOLF0:USTF0",1769787160787,7.8505,114.81,114.74,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1769787161080,127.85876799,114.86,114.75,5.40998787]
["bitfinex-derivatives","SOLF0:USTF0",1769787161286,122.0962,114.83,114.75,5.40998787]
["bitfinex-derivatives","SOLF0:USTF0",1769787161687,5.79416799,114.84,114.75,5.40998787]
["bitfinex-derivatives","SOLF0:USTF0",1769787161982,122.0815,114.85,114.75,5.40998787]
["bitfinex-derivatives","SOLF0:USTF0",1769787162178,5.79416799,114.84,114.75,5.40998787]
["bitfinex-derivatives","SOLF0:USTF0",1769787163282,7.8493,114.83,114.75,13.26418787]
["bitfinex-derivatives","SOLF0:USTF0",1769787163882,127.88296799,114.84,114.75,5.40998787]
["bitfinex-derivatives","SOLF0:USTF0",1769787164082,5.79416799,114.82,114.73,7.8552]
["bitfinex-derivatives","SOLF0:USTF0",1769787164286,5.79416799,114.82,114.73,13.23709757]
["bitfinex-derivatives","SOLF0:USTF0",1769787164482,7.8502,114.82,114.74,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1769787164690,5.79416799,114.84,114.75,5.37853143]
["bitfinex-derivatives","SOLF0:USTF0",1769787164887,127.85896799,114.86,114.75,5.37853143]
["bitfinex-derivatives","SOLF0:USTF0",1769787165078,333.47896799,114.86,114.75,5.37853143]
["bitfinex-derivatives","SOLF0:USTF0",1769787165382,7.8492,114.83,114.75,5.37853143]
["bitfinex-derivatives","SOLF0:USTF0",1769787165984,7.8479,114.85,114.75,127.55773143]
["bitfinex-derivatives","SOLF0:USTF0",1769787166681,7.8485,114.84,114.75,5.37853143]
["bitfinex-derivatives","SOLF0:USTF0",1769787167081,7.8485,114.84,114.75,127.55603143]
["bitfinex-derivatives","SOLF0:USTF0",1769787167482,5.79416799,114.86,114.79,5.38934865]
["bitfinex-derivatives","SOLF0:USTF0",1769787167786,5.79416799,114.91,114.81,127.50304865]
["bitfinex-derivatives","SOLF0:USTF0",1769787168177,218.97666799,114.93,114.83,127.48274865]
["bitfinex-derivatives","SOLF0:USTF0",1769787168377,7.8425,114.93,114.84,127.47384865]
["bitfinex-derivatives","SOLF0:USTF0",1769787168579,7.843,114.92,114.84,13.23724865]
["bitfinex-derivatives","SOLF0:USTF0",1769787168791,127.79016799,114.93,114.81,5.40102463]
["bitfinex-derivatives","SOLF0:USTF0",1769787169082,7.8437,114.91,114.82,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1769787169285,7.8437,114.91,114.81,127.51642463]
["bitfinex-derivatives","SOLF0:USTF0",1769787169486,7.8437,114.91,114.82,122.1064]
["bitfinex-derivatives","SOLF0:USTF0",1769787169685,7.8437,114.91,114.82,127.50742463]
["bitfinex-derivatives","SOLF0:USTF0",1769787170285,7.8428,114.93,114.84,127.48512463]
["bitfinex-derivatives","SOLF0:USTF0",1769787170688,5.79416799,114.95,114.86,5.46832576]
["bitfinex-derivatives","SOLF0:USTF0",1769787170885,127.74556799,114.97,114.86,5.46832576]
["bitfinex-derivatives","SOLF0:USTF0",1769787171086,121.9587,114.96,114.86,5.46832576]
["bitfinex-derivatives","SOLF0:USTF0",1769787171577,7.8416,114.94,114.86,13.31512576]
["bitfinex-derivatives","SOLF0:USTF0",1769787171781,5.79416799,114.93,114.82,127.57262576]
["bitfinex-derivatives","SOLF0:USTF0",1769787171979,5.79416799,114.93,114.82,5.46832576]
["bitfinex-derivatives","SOLF0:USTF0",1769787172180,5.79416799,114.91,114.82,13.31742576]
["bitfinex-derivatives","SOLF0:USTF0",1769787172384,127.81126799,114.91,114.79,127.60262576]
["bitfinex-derivatives","SOLF0:USTF0",1769787172582,127.82846799,114.89,114.79,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1769787172983,5.79416799,114.87,114.77,5.46563886]
["bitfinex-derivatives","SOLF0:USTF0",1769787173186,7.8472,114.86,114.78,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1769787173586,5.79416799,114.87,114.79,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1769787173787,7.8457,114.88,114.79,5.46563886]
["bitfinex-derivatives","SOLF0:USTF0",1769787174386,5.79416799,114.87,114.76,127.63303886]
["bitfinex-derivatives","SOLF0:USTF0",1769787174690,122.0859,114.84,114.74,5.46380389]
["bitfinex-derivatives","SOLF0:USTF0",1769787175001,127.87066799,114.85,114.74,5.46380389]
["bitfinex-derivatives","SOLF0:USTF0",1769787175002,5.79416799,114.85,114.75,5.46380389]
["bitfinex-derivatives","SOLF0:USTF0",1769787175488,127.85266799,114.87,114.77,7.8529]
["bitfinex-derivatives","SOLF0:USTF0",1769787175687,210.91416799,114.87,114.77,5.46380389]
["bitfinex-derivatives","SOLF0:USTF0",1769787175991,205.12,114.87,114.77,5.46380389]
["bitfinex-derivatives","SOLF0:USTF0",1769787176187,122.0449,114.88,114.77,5.46380389]
["bitfinex-derivatives","SOLF0:USTF0",1769787176694,122.0139,114.91,114.8,5.49329824]
["bitfinex-derivatives","SOLF0:USTF0",1769787176989,121.9824,114.94,114.84,5.49329824]
["bitfinex-derivatives","SOLF0:USTF0",1769787177590,7.8431,114.92,114.84,5.49329824]
["bitfinex-derivatives","SOLF0:USTF0",1769787177791,243.9884,114.93,114.84,5.49329824]
["bitfinex-derivatives","SOLF0:USTF0",1769787177993,249.78256799,114.93,114.84,5.49329824]
["bitfinex-derivatives","SOLF0:USTF0",1769787178290,243.9884,114.93,114.84,5.49329824]
["bitfinex-derivatives","SOLF0:USTF0",1769787179195,7.8431,114.92,114.84,13.34139824]
["bitfinex-derivatives","SOLF0:USTF0",1769787180698,7.8437,114.91,114.82,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1769787181399,213.4426,114.93,114.83,5.50027498]
["bitfinex-derivatives","SOLF0:USTF0",1769787181602,7.8426,114.93,114.83,5.50027498]
["bitfinex-derivatives","SOLF0:USTF0",1769787182302,7.8426,114.93,114.84,13.34827498]
["bitfinex-derivatives","SOLF0:USTF0",1769787182803,219.15546799,114.95,114.84,5.50027498]
["bitfinex-derivatives","SOLF0:USTF0",1769787182998,211.31416799,114.95,114.85,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1769787183690,7.8416,114.94,114.86,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1769787183891,205.52,114.95,114.86,5.50545893]
["bitfinex-derivatives","SOLF0:USTF0",1769787184088,127.72436799,114.99,114.87,127.55735893]
["bitfinex-derivatives","SOLF0:USTF0",1769787184290,7.8395,114.97,114.89,7.8447]
["bitfinex-derivatives","SOLF0:USTF0",1769787184593,5.79416799,114.97,114.89,7.8447]
["bitfinex-derivatives","SOLF0:USTF0",1769787185298,7.8402,114.96,114.89,7.8447]
["bitfinex-derivatives","SOLF0:USTF0",1769787185598,5.79416799,114.95,114.87,5.50545893]
["bitfinex-derivatives","SOLF0:USTF0",1769787186103,5.79416799,114.97,114.88,5.49428652]
["bitfinex-derivatives","SOLF0:USTF0",1769787186294,121.9377,114.98,114.88,5.49428652]
["bitfinex-derivatives","SOLF0:USTF0",1769787186695,7.8402,114.96,114.89,7.8446]
["bitfinex-derivatives","SOLF0:USTF0",1769787187203,127.73186799,114.98,114.88,5.49428652]
["bitfinex-derivatives","SOLF0:USTF0",1769787187204,7.8409,114.95,114.88,5.49428652]
["bitfinex-derivatives","SOLF0:USTF0",1769787187903,5.79416799,115.02,114.92,5.5104805]
["bitfinex-derivatives","SOLF0:USTF0",1769787188295,7.8364,115.02,114.94,7.8413]
["bitfinex-derivatives","SOLF0:USTF0",1769787188502,121.8843,115.03,114.94,5.5104805]
["bitfinex-derivatives","SOLF0:USTF0",1769787188705,127.71436799,115.0,114.91,5.50338378]
["bitfinex-derivatives","SOLF0:USTF0",1769787189001,5.79416799,114.99,114.91,5.50338378]
["bitfinex-derivatives","SOLF0:USTF0",1769787189305,205.56,115.01,114.91,5.50338378]
["bitfinex-derivatives","SOLF0:USTF0",1769787190105,5.79416799,115.04,114.94,5.50338378]
["bitfinex-derivatives","SOLF0:USTF0",1769787190608,7.833,115.07,114.99,7.8379]
["bitfinex-derivatives","SOLF0:USTF0",1769787190797,121.8249,115.09,114.98,5.50145099]
["bitfinex-derivatives","SOLF0:USTF0",1769787190798,127.62656799,115.08,114.98,5.50145099]
["bitfinex-derivatives","SOLF0:USTF0",1769787190999,6.23373178,115.07,114.99,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1769787191198,13.62646799,115.08,114.99,13.33925099]
["bitfinex-derivatives","SOLF0:USTF0",1769787191398,5.79416799,115.1,115.0,5.50145099]
["bitfinex-derivatives","SOLF0:USTF0",1769787191604,121.7916,115.12,115.02,5.50145099]
["bitfinex-derivatives","SOLF0:USTF0",1769787191797,135.28949571,115.13,115.02,5.50145099]
["bitfinex-derivatives","SOLF0:USTF0",1769787191798,6.23571823,115.11,115.02,5.50145099]
["bitfinex-derivatives","SOLF0:USTF0",1769787192001,211.55416799,115.13,115.03,5.50145099]
["bitfinex-derivatives","SOLF0:USTF0",1769787192200,6.23452717,115.12,115.03,5.50145099]
["bitfinex-derivatives","SOLF0:USTF0",1769787192401,6.23452717,115.12,115.04,13.33565099]
["bitfinex-derivatives","SOLF0:USTF0",1769787192603,327.569,115.16,115.05,5.51911166]
["bitfinex-derivatives","SOLF0:USTF0",1769787193103,7.8275,115.15,115.06,5.51911166]
["bitfinex-derivatives","SOLF0:USTF0",1769787193300,121.7572,115.15,115.06,5.51911166]
["bitfinex-derivatives","SOLF0:USTF0",1769787193505,127.55136799,115.15,115.06,5.51911166]
["bitfinex-derivatives","SOLF0:USTF0",1769787194098,333.23346799,115.17,115.06,5.51911166]
["bitfinex-derivatives","SOLF0:USTF0",1769787194301,127.53346799,115.17,115.07,5.51911166]
["bitfinex-derivatives","SOLF0:USTF0",1769787194496,121.7469,115.16,115.07,5.51911166]
["bitfinex-derivatives","SOLF0:USTF0",1769787194699,127.51136799,115.19,115.07,5.51911166]
["bitfinex-derivatives","SOLF0:USTF0",1769787195103,13.61886799,115.19,115.08,129.6621]
["bitfinex-derivatives","SOLF0:USTF0",1769787195299,7.8247,115.19,115.09,5.51129615]
["bitfinex-derivatives","SOLF0:USTF0",1769787195705,211.59416799,115.2,115.1,13.34149615]
["bitfinex-derivatives","SOLF0:USTF0",1769787195909,5.79416799,115.24,115.12,127.29759615]
["bitfinex-derivatives","SOLF0:USTF0",1769787196112,5.79416799,115.27,115.16,5.51129615]
["bitfinex-derivatives","SOLF0:USTF0",1769787196405,121.6126,115.29,115.16,5.51129615]
["bitfinex-derivatives","SOLF0:USTF0",1769787196406,127.40676799,115.29,115.18,5.51129615]
["bitfinex-derivatives","SOLF0:USTF0",1769787196606,206.0,115.3,115.18,5.51129615]
["bitfinex-derivatives","SOLF0:USTF0",1769787196815,121.5796,115.32,115.21,5.51456779]
["bitfinex-derivatives","SOLF0:USTF0",1769787196999,127.36486799,115.33,115.21,5.51456779]
["bitfinex-derivatives","SOLF0:USTF0",1769787197309,5.79416799,115.33,115.22,127.19726779]
["bitfinex-derivatives","SOLF0:USTF0",1769787197505,121.5688,115.33,115.21,5.51456779]
["bitfinex-derivatives","SOLF0:USTF0",1769787197805,1.50982689,115.34,115.25,127.16246779]
["bitfinex-derivatives","SOLF0:USTF0",1769787198010,13.60656799,115.37,115.26,127.15256779]
["bitfinex-derivatives","SOLF0:USTF0",1769787198206,327.8241,115.39,115.27,127.14286779]
["bitfinex-derivatives","SOLF0:USTF0",1769787198411,127.31006799,115.38,115.27,5.51456779]
["bitfinex-derivatives","SOLF0:USTF0",1769787198612,127.33186799,115.36,115.24,121.6597]
["bitfinex-derivatives","SOLF0:USTF0",1769787198806,121.5377,115.36,115.24,127.14341398]
["bitfinex-derivatives","SOLF0:USTF0",1769787199009,127.34356799,115.35,115.24,5.48371398]
["bitfinex-derivatives","SOLF0:USTF0",1769787199213,333.88356799,115.35,115.24,5.48371398]
["bitfinex-derivatives","SOLF0:USTF0",1769787199514,5.79416799,115.33,115.24,5.48371398]
["bitfinex-derivatives","SOLF0:USTF0",1769787199702,5.79416799,115.31,115.22,5.48371398]
["bitfinex-derivatives","SOLF0:USTF0",1769787199907,5.79416799,115.35,115.24,5.48371398]
["bitfinex-derivatives","SOLF0:USTF0",1769787200102,121.5583,115.34,115.24,5.48371398]
["bitfinex-derivatives","SOLF0:USTF0",1769787200305,5.79416799,115.31,115.21,5.48371398]
["bitfinex-derivatives","SOLF0:USTF0",1769787200510,5.79416799,115.29,115.2,305.38]
["bitfinex-derivatives","SOLF0:USTF0",1769787200705,5.79416799,115.27,115.18,5.48371398]
["bitfinex-derivatives","SOLF0:USTF0",1769787201017,5.79416799,115.26,115.16,129.5701]
["bitfinex-derivatives","SOLF0:USTF0",1769787201214,5.79416799,115.26,115.16,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1769787201410,5.79416799,115.26,115.16,127.27114278]
["bitfinex-derivatives","SOLF0:USTF0",1769787201617,5.79416799,115.25,115.16,5.52704278]
["bitfinex-derivatives","SOLF0:USTF0",1769787202017,5.79416799,115.22,115.11,121.7958]
["bitfinex-derivatives","SOLF0:USTF0",1769787202211,211.87416799,115.22,115.12,127.30894278]
["bitfinex-derivatives","SOLF0:USTF0",1769787202516,206.08,115.22,115.14,127.36846468]
["bitfinex-derivatives","SOLF0:USTF0",1769787202719,127.45796799,115.24,115.14,5.60346468]
["bitfinex-derivatives","SOLF0:USTF0",1769787202909,127.45796799,115.24,115.11,432.33926468]
["bitfinex-derivatives","SOLF0:USTF0",1769787202910,5.79416799,115.22,115.11,432.33926468]
["bitfinex-derivatives","SOLF0:USTF0",1769787203216,5.79416799,115.22,115.11,127.39926468]
["bitfinex-derivatives","SOLF0:USTF0",1769787203416,211.85416799,115.22,115.11,127.39926468]
["bitfinex-derivatives","SOLF0:USTF0",1769787203809,211.85416799,115.22,115.13,5.60346468]
["bitfinex-derivatives","SOLF0:USTF0",1769787204214,206.0,115.27,115.16,127.34556468]
["bitfinex-derivatives","SOLF0:USTF0",1769787204520,211.89416799,115.27,115.16,127.34556468]
["bitfinex-derivatives","SOLF0:USTF0",1769787204708,219.71316799,115.27,115.16,13.42966468]
["bitfinex-derivatives","SOLF0:USTF0",1769787205110,121.6445,115.26,115.16,5.60346468]
["bitfinex-derivatives","SOLF0:USTF0",1769787205312,135.26846799,115.25,115.16,5.60346468]
["bitfinex-derivatives","SOLF0:USTF0",1769787205614,13.61486799,115.25,115.16,5.60346468]
["bitfinex-derivatives","SOLF0:USTF0",1769787205811,129.4901,115.24,115.13,310.32061215]
["bitfinex-derivatives","SOLF0:USTF0",1769787206012,5.79416799,115.23,115.13,5.64061215]
["bitfinex-derivatives","SOLF0:USTF0",1769787206214,127.46906799,115.23,115.13,5.64061215]
["bitfinex-derivatives","SOLF0:USTF0",1769787206420,129.5072,115.22,115.13,5.64061215]
["bitfinex-derivatives","SOLF0:USTF0",1769787206919,5.79416799,115.21,115.13,5.64061215]
["bitfinex-derivatives","SOLF0:USTF0",1769787207215,5.79416799,115.26,115.14,5.65363311]
["bitfinex-derivatives","SOLF0:USTF0",1769787207517,7.8186,115.28,115.17,5.65363311]
["bitfinex-derivatives","SOLF0:USTF0",1769787207715,121.6416,115.26,115.17,5.65363311]
["bitfinex-derivatives","SOLF0:USTF0",1769787207914,5.79416799,115.27,115.17,5.65363311]
["bitfinex-derivatives","SOLF0:USTF0",1769787208318,214.0786,115.28,115.17,5.65363311]
["bitfinex-derivatives","SOLF0:USTF0",1769787208517,127.42496799,115.27,115.17,5.65363311]
["bitfinex-derivatives","SOLF0:USTF0",1769787208812,121.6043,115.3,115.19,5.69107498]
["bitfinex-derivatives","SOLF0:USTF0",1769787209007,5.79416799,115.32,115.21,5.69107498]
["bitfinex-derivatives","SOLF0:USTF0",1769787209212,127.35056799,115.34,115.23,5.69107498]
["bitfinex-derivatives","SOLF0:USTF0",1769787209412,5.79416799,115.32,115.23,5.69107498]
["bitfinex-derivatives","SOLF0:USTF0",1769787209612,127.33225147,115.31,115.2,5.69107498]
["bitfinex-derivatives","SOLF0:USTF0",1769787209815,121.5805,115.32,115.22,5.69107498]
["bitfinex-derivatives","SOLF0:USTF0",1769787209816,206.36,115.32,115.22,5.69107498]
["bitfinex-derivatives","SOLF0:USTF0",1769787210007,13.55935147,115.33,115.23,5.69107498]
["bitfinex-derivatives","SOLF0:USTF0",1769787210208,135.12625147,115.33,115.23,5.69107498]
["bitfinex-derivatives","SOLF0:USTF0",1769787210409,7.8174,115.3,115.2,5.69107498]
["bitfinex-derivatives","SOLF0:USTF0",1769787210620,5.74425147,115.29,115.2,5.69107498]
["bitfinex-derivatives","SOLF0:USTF0",1769787210808,5.74425147,115.27,115.17,5.68071104]
["bitfinex-derivatives","SOLF0:USTF0",1769787211010,212.46425147,115.29,115.19,127.39261104]
["bitfinex-derivatives","SOLF0:USTF0",1769787211209,121.5986,115.3,115.2,5.68071104]
["bitfinex-derivatives","SOLF0:USTF0",1769787211414,5.74425147,115.3,115.2,5.68071104]
["bitfinex-derivatives","SOLF0:USTF0",1769787211615,127.34265147,115.3,115.2,5.68071104]
["bitfinex-derivatives","SOLF0:USTF0",1769787212013,127.34265147,115.3,115.19,121.7122]
["bitfinex-derivatives","SOLF0:USTF0",1769787212212,127.37625147,115.27,115.16,431.96651104]
["bitfinex-derivatives","SOLF0:USTF0",1769787212416,5.74425147,115.25,115.16,431.96651104]
["bitfinex-derivatives","SOLF0:USTF0",1769787213119,5.74425147,115.25,115.16,5.68071104]
["bitfinex-derivatives","SOLF0:USTF0",1769787213323,5.74425147,115.23,115.14,127.46660798]
["bitfinex-derivatives","SOLF0:USTF0",1769787213523,5.74425147,115.23,115.14,5.70110798]
["bitfinex-derivatives","SOLF0:USTF0",1769787213721,212.42425147,115.25,115.16,127.44460798]
["bitfinex-derivatives","SOLF0:USTF0",1769787213916,212.46425147,115.27,115.17,5.70110798]
["bitfinex-derivatives","SOLF0:USTF0",1769787214221,212.46425147,115.27,115.18,127.42560798]
["bitfinex-derivatives","SOLF0:USTF0",1769787214222,206.72,115.27,115.18,127.42560798]
["bitfinex-derivatives","SOLF0:USTF0",1769787214416,127.35505147,115.29,115.18,127.42560798]
["bitfinex-derivatives","SOLF0:USTF0",1769787214615,127.35505147,115.29,115.18,5.70110798]
["bitfinex-derivatives","SOLF0:USTF0",1769787214818,13.56375147,115.27,115.18,5.70110798]
["bitfinex-derivatives","SOLF0:USTF0",1769787215020,127.37445147,115.27,115.18,5.70110798]
["bitfinex-derivatives","SOLF0:USTF0",1769787215220,5.74425147,115.29,115.18,127.42370798]
["bitfinex-derivatives","SOLF0:USTF0",1769787215724,5.74425147,115.27,115.18,5.70110798]
["bitfinex-derivatives","SOLF0:USTF0",1769787215919,127.37815147,115.27,115.18,5.70110798]
["bitfinex-derivatives","SOLF0:USTF0",1769787216222,13.56495147,115.25,115.16,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1769787216418,13.56495147,115.25,115.16,13.53445217]
["bitfinex-derivatives","SOLF0:USTF0",1769787217126,7.8213,115.24,115.16,5.70815217]
["bitfinex-derivatives","SOLF0:USTF0",1769787217719,7.8202,115.26,115.17,5.72010869]
["bitfinex-derivatives","SOLF0:USTF0",1769787218022,5.74425147,115.27,115.18,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1769787219027,121.6423,115.26,115.17,5.72010869]
["bitfinex-derivatives","SOLF0:USTF0",1769787219320,207.2,115.28,115.18,127.44433038]
["bitfinex-derivatives","SOLF0:USTF0",1769787219526,127.35485147,115.29,115.18,5.71943038]
["bitfinex-derivatives","SOLF0:USTF0",1769787219717,5.74425147,115.25,115.15,5.71943038]
["bitfinex-derivatives","SOLF0:USTF0",1769787220124,5.74425147,115.23,115.15,5.71943038]
["bitfinex-derivatives","SOLF0:USTF0",1769787221325,13.56615147,115.23,115.15,5.71943038]
["bitfinex-derivatives","SOLF0:USTF0",1769787221827,5.74425147,115.23,115.15,5.71943038]
["bitfinex-derivatives","SOLF0:USTF0",1769787222416,121.5905,115.31,115.2,5.77896894]
["bitfinex-derivatives","SOLF0:USTF0",1769787222622,5.74425147,115.31,115.21,5.78309897]
["bitfinex-derivatives","SOLF0:USTF0",1769787222828,7.8193,115.27,115.18,13.60779897]
["bitfinex-derivatives","SOLF0:USTF0",1769787223030,207.28,115.26,115.18,13.60779897]
["bitfinex-derivatives","SOLF0:USTF0",1769787223733,13.56245147,115.29,115.19,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1769787223930,5.74425147,115.29,115.19,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1769787224139,207.5,115.28,115.19,13.60719897]
["bitfinex-derivatives","SOLF0:USTF0",1769787224326,215.3185,115.28,115.2,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1769787225321,215.3185,115.28,115.2,13.65688799]
["bitfinex-derivatives","SOLF0:USTF0",1769787225533,207.5,115.28,115.21,13.65618799]
["bitfinex-derivatives","SOLF0:USTF0",1769787225735,207.5,115.28,115.21,5.83328799]
["bitfinex-derivatives","SOLF0:USTF0",1769787226434,207.86,115.28,115.2,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1769787226835,5.74425147,115.27,115.18,5.83328799]
["bitfinex-derivatives","SOLF0:USTF0",1769787227035,7.8192,115.27,115.2,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1769787227340,208.02,115.26,115.2,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1769787227932,7.8192,115.27,115.2,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1769787228133,208.1,115.26,115.2,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1769787228538,208.1,115.26,115.19,127.5374137]
["bitfinex-derivatives","SOLF0:USTF0",1769787228842,208.18,115.29,115.21,5.8261137]
["bitfinex-derivatives","SOLF0:USTF0",1769787229245,5.74425147,115.31,115.21,5.8261137]
["bitfinex-derivatives","SOLF0:USTF0",1769787229442,208.3,115.28,115.21,5.8261137]
["bitfinex-derivatives","SOLF0:USTF0",1769787230137,208.3,115.28,115.22,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1769787230739,208.3,115.28,115.23,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1769787231839,208.82,115.29,115.24,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1769787232146,121.5458,115.35,115.24,127.47715189]
["bitfinex-derivatives","SOLF0:USTF0",1769787232349,13.55835147,115.35,115.26,121.6375]
["bitfinex-derivatives","SOLF0:USTF0",1769787232650,208.84,115.34,115.25,127.46685189]
["bitfinex-derivatives","SOLF0:USTF0",1769787232840,208.84,115.34,115.25,5.81895189]
["bitfinex-derivatives","SOLF0:USTF0",1769787233235,5.74425147,115.33,115.23,127.50104803]
["bitfinex-derivatives","SOLF0:USTF0",1769787234346,7.8157,115.32,115.25,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1769787234552,121.4951,115.4,115.29,127.44082902]
["bitfinex-derivatives","SOLF0:USTF0",1769787234744,130.9680439,115.42,115.31,5.83202902]
["bitfinex-derivatives","SOLF0:USTF0",1769787235045,11.55819243,115.42,115.34,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1769787235250,208.64,115.41,115.34,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1769787235550,214.38425147,115.41,115.31,127.41362902]
["bitfinex-derivatives","SOLF0:USTF0",1769787235733,3.74879243,115.42,115.34,5.83202902]
["bitfinex-derivatives","SOLF0:USTF0",1769787235944,5.74425147,115.48,115.38,121.5119]
["bitfinex-derivatives","SOLF0:USTF0",1769787236137,208.74,115.47,115.38,121.5119]
["bitfinex-derivatives","SOLF0:USTF0",1769787236337,208.76,115.47,115.37,127.35562902]
["bitfinex-derivatives","SOLF0:USTF0",1769787236647,208.76,115.47,115.37,5.83202902]
["bitfinex-derivatives","SOLF0:USTF0",1769787236945,208.76,115.47,115.38,127.35564232]
["bitfinex-derivatives","SOLF0:USTF0",1769787237149,121.3885,115.5,115.39,5.84534232]
["bitfinex-derivatives","SOLF0:USTF0",1769787237346,209.12,115.49,115.4,5.84534232]
["bitfinex-derivatives","SOLF0:USTF0",1769787237648,209.12,115.49,115.41,135.13674232]
["bitfinex-derivatives","SOLF0:USTF0",1769787237946,209.12,115.49,115.41,13.65434232]
["bitfinex-derivatives","SOLF0:USTF0",1769787238254,209.12,115.49,115.39,129.314]
["bitfinex-derivatives","SOLF0:USTF0",1769787238446,5.74425147,115.48,115.38,5.84534232]
["bitfinex-derivatives","SOLF0:USTF0",1769787238646,127.15595147,115.48,115.38,5.84534232]
["bitfinex-derivatives","SOLF0:USTF0",1769787239157,127.17495147,115.46,115.35,127.4372159]
["bitfinex-derivatives","SOLF0:USTF0",1769787239452,5.74425147,115.44,115.33,121.5632]
["bitfinex-derivatives","SOLF0:USTF0",1769787239653,209.94,115.43,115.33,127.4577159]
["bitfinex-derivatives","SOLF0:USTF0",1769787240152,5.74425147,115.42,115.34,5.8945159]
["bitfinex-derivatives","SOLF0:USTF0",1769787240350,209.98,115.44,115.36,127.4267159]
["bitfinex-derivatives","SOLF0:USTF0",1769787240854,5.74425147,115.46,115.37,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1769787241051,121.3742,115.52,115.39,127.39019861]
["bitfinex-derivatives","SOLF0:USTF0",1769787241346,10.22560164,115.57,115.45,121.4397]
["bitfinex-derivatives","SOLF0:USTF0",1769787241347,121.3276,115.56,115.45,121.4397]
["bitfinex-derivatives","SOLF0:USTF0",1769787241554,210.24,115.56,115.46,127.31689861]
["bitfinex-derivatives","SOLF0:USTF0",1769787241751,210.24,115.56,115.47,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1769787241752,218.0397,115.56,115.47,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1769787242151,218.0397,115.56,115.46,127.31689861]
["bitfinex-derivatives","SOLF0:USTF0",1769787242152,5.74425147,115.55,115.46,5.88719861]
["bitfinex-derivatives","SOLF0:USTF0",1769787242349,210.38,115.54,115.43,127.34659861]
["bitfinex-derivatives","SOLF0:USTF0",1769787242546,210.38,115.54,115.45,121.4384]
["bitfinex-derivatives","SOLF0:USTF0",1769787242746,5.74425147,115.57,115.47,121.4172]
["bitfinex-derivatives","SOLF0:USTF0",1769787242947,210.38,115.57,115.48,121.4087]
["bitfinex-derivatives","SOLF0:USTF0",1769787243159,121.2864,115.6,115.47,121.4172]
["bitfinex-derivatives","SOLF0:USTF0",1769787243160,124.93979243,115.69,115.58,5.88877243]
["bitfinex-derivatives","SOLF0:USTF0",1769787243353,3.74879243,115.69,115.6,121.2789]
["bitfinex-derivatives","SOLF0:USTF0",1769787243548,3.74879243,115.69,115.61,129.0643]
["bitfinex-derivatives","SOLF0:USTF0",1769787243746,3.74879243,115.69,115.6,121.2789]
["bitfinex-derivatives","SOLF0:USTF0",1769787243747,3.74879243,115.69,115.6,153.55050495]
["bitfinex-derivatives","SOLF0:USTF0",1769787243946,3.74879243,115.69,115.6,5.88877243]
["bitfinex-derivatives","SOLF0:USTF0",1769787244152,9.4930439,115.69,115.6,5.88877243]
["bitfinex-derivatives","SOLF0:USTF0",1769787244461,9.4930439,115.69,115.58,129.1015]
["bitfinex-derivatives","SOLF0:USTF0",1769787244955,5.74425147,115.67,115.56,135.01147243]
["bitfinex-derivatives","SOLF0:USTF0",1769787245145,3.74879243,115.69,115.61,5.99692002]
["bitfinex-derivatives","SOLF0:USTF0",1769787245345,3.74879243,115.69,115.58,127.04495147]
["bitfinex-derivatives","SOLF0:USTF0",1769787245648,5.74425147,115.68,115.58,5.99692002]
["bitfinex-derivatives","SOLF0:USTF0",1769787245851,5.74425147,115.68,115.59,121.2909]
["bitfinex-derivatives","SOLF0:USTF0",1769787246159,0.89179812,115.69,115.62,5.99692002]
["bitfinex-derivatives","SOLF0:USTF0",1769787246453,5.74425147,115.79,115.7,4.99377625]
["bitfinex-derivatives","SOLF0:USTF0",1769787246646,126.80785147,115.81,115.7,126.16847625]
["bitfinex-derivatives","SOLF0:USTF0",1769787246846,121.0636,115.81,115.72,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1769787247046,128.8463,115.81,115.72,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1769787247257,134.59055147,115.81,115.72,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1769787247459,5.74425147,115.77,115.66,5.01280111]
["bitfinex-derivatives","SOLF0:USTF0",1769787247755,121.1071,115.77,115.64,424.5392]
["bitfinex-derivatives","SOLF0:USTF0",1769787248051,121.1172,115.76,115.64,429.55204859]
["bitfinex-derivatives","SOLF0:USTF0",1769787248256,121.1438,115.74,115.62,121.2576]
["bitfinex-derivatives","SOLF0:USTF0",1769787248460,331.2349,115.75,115.63,121.2496]
["bitfinex-derivatives","SOLF0:USTF0",1769787248852,331.4149,115.75,115.64,126.26078912]
["bitfinex-derivatives","SOLF0:USTF0",1769787249054,121.0995,115.78,115.66,126.23548912]
["bitfinex-derivatives","SOLF0:USTF0",1769787249253,121.1175,115.76,115.66,5.02168912]
["bitfinex-derivatives","SOLF0:USTF0",1769787249451,331.5575,115.76,115.66,5.02168912]
["bitfinex-derivatives","SOLF0:USTF0",1769787249755,121.1494,115.73,115.62,126.27998912]
["bitfinex-derivatives","SOLF0:USTF0",1769787249946,121.1594,115.72,115.62,5.02168912]
["bitfinex-derivatives","SOLF0:USTF0",1769787250146,128.9481,115.72,115.62,5.02168912]
["bitfinex-derivatives","SOLF0:USTF0",1769787250350,121.1695,115.71,115.62,5.02168912]
["bitfinex-derivatives","SOLF0:USTF0",1769787250858,128.9808,115.69,115.59,5.04457627]
["bitfinex-derivatives","SOLF0:USTF0",1769787251355,128.9589,115.71,115.6,5.04457627]
["bitfinex-derivatives","SOLF0:USTF0",1769787252057,128.9348,115.73,115.62,5.04457627]
["bitfinex-derivatives","SOLF0:USTF0",1769787252458,121.1376,115.74,115.64,5.04457627]
["bitfinex-derivatives","SOLF0:USTF0",1769787252655,128.9137,115.75,115.65,5.08028711]
["bitfinex-derivatives","SOLF0:USTF0",1769787253253,7.788,115.73,115.65,5.08028711]
["bitfinex-derivatives","SOLF0:USTF0",1769787253460,331.6471,115.75,115.65,5.08028711]
["bitfinex-derivatives","SOLF0:USTF0",1769787253657,121.182,115.7,115.58,121.2999]
["bitfinex-derivatives","SOLF0:USTF0",1769787253864,331.682,115.7,115.59,5.08028711]
["bitfinex-derivatives","SOLF0:USTF0",1769787254361,121.2122,115.67,115.55,307.94028711]
["bitfinex-derivatives","SOLF0:USTF0",1769787254660,121.2122,115.67,115.56,5.08028711]
["bitfinex-derivatives","SOLF0:USTF0",1769787254860,121.2122,115.67,115.53,121.3548]
["bitfinex-derivatives","SOLF0:USTF0",1769787254861,121.247,115.64,115.53,12.89873967]
["bitfinex-derivatives","SOLF0:USTF0",1769787255063,121.247,115.64,115.54,5.09733967]
["bitfinex-derivatives","SOLF0:USTF0",1769787255363,331.9927,115.65,115.55,5.09733967]
["bitfinex-derivatives","SOLF0:USTF0",1769787255557,121.1568,115.73,115.62,5.09733967]
["bitfinex-derivatives","SOLF0:USTF0",1769787255762,121.1392,115.74,115.61,121.2694]
["bitfinex-derivatives","SOLF0:USTF0",1769787255763,121.0976,115.78,115.66,126.31533967]
["bitfinex-derivatives","SOLF0:USTF0",1769787255957,7.7847,115.78,115.68,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1769787256156,7.7847,115.78,115.68,5.09733967]
["bitfinex-derivatives","SOLF0:USTF0",1769787256157,210.78,115.77,115.68,5.09733967]
["bitfinex-derivatives","SOLF0:USTF0",1769787256354,121.1262,115.75,115.64,126.33653967]
["bitfinex-derivatives","SOLF0:USTF0",1769787256562,210.78,115.77,115.66,5.15136709]
["bitfinex-derivatives","SOLF0:USTF0",1769787256863,331.885,115.77,115.66,5.15136709]
["bitfinex-derivatives","SOLF0:USTF0",1769787257158,128.9052,115.76,115.66,5.15136709]
["bitfinex-derivatives","SOLF0:USTF0",1769787257551,121.1693,115.71,115.6,121.2824]
["bitfinex-derivatives","SOLF0:USTF0",1769787257757,339.7927,115.7,115.58,126.44476709]
["bitfinex-derivatives","SOLF0:USTF0",1769787257953,121.1925,115.69,115.58,5.15136709]
["bitfinex-derivatives","SOLF0:USTF0",1769787258353,7.7913,115.68,115.58,12.94916709]
["bitfinex-derivatives","SOLF0:USTF0",1769787258560,210.82,115.7,115.59,126.4054581]
["bitfinex-derivatives","SOLF0:USTF0",1769787258762,210.82,115.7,115.6,5.1125581]
["bitfinex-derivatives","SOLF0:USTF0",1769787259160,121.2026,115.68,115.56,126.4350581]
["bitfinex-derivatives","SOLF0:USTF0",1769787259356,121.2026,115.68,115.57,5.1125581]
["bitfinex-derivatives","SOLF0:USTF0",1769787259754,121.2026,115.68,115.57,12.9110581]
["bitfinex-derivatives","SOLF0:USTF0",1769787259967,332.0915,115.67,115.57,5.1125581]
["bitfinex-derivatives","SOLF0:USTF0",1769787260263,332.0915,115.67,115.55,7.7998]
["bitfinex-derivatives","SOLF0:USTF0",1769787260264,129.0254,115.65,115.55,7.7998]
["bitfinex-derivatives","SOLF0:USTF0",1769787260463,121.1815,115.7,115.57,5.1125581]
["bitfinex-derivatives","SOLF0:USTF0",1769787260665,332.1505,115.69,115.58,5.11383571]
["bitfinex-derivatives","SOLF0:USTF0",1769787260959,121.2018,115.68,115.58,5.11383571]
["bitfinex-derivatives","SOLF0:USTF0",1769787261461,332.1505,115.69,115.58,5.11383571]
["bitfinex-derivatives","SOLF0:USTF0",1769787261665,211.02,115.68,115.58,5.11383571]
["bitfinex-derivatives","SOLF0:USTF0",1769787261866,340.0115,115.68,115.58,12.91153571]
["bitfinex-derivatives","SOLF0:USTF0",1769787262064,121.2199,115.66,115.55,121.335]
["bitfinex-derivatives","SOLF0:USTF0",1769787262367,121.2471,115.64,115.54,5.11383571]
["bitfinex-derivatives","SOLF0:USTF0",1769787262563,121.2622,115.62,115.51,126.48743571]
["bitfinex-derivatives","SOLF0:USTF0",1769787262763,121.2804,115.61,115.51,5.11383571]
["bitfinex-derivatives","SOLF0:USTF0",1769787263068,7.7972,115.6,115.51,5.11383571]
["bitfinex-derivatives","SOLF0:USTF0",1769787263468,7.7954,115.62,115.52,5.12059429]
["bitfinex-derivatives","SOLF0:USTF0",1769787263665,211.08,115.61,115.52,5.12059429]
["bitfinex-derivatives","SOLF0:USTF0",1769787263975,332.354,115.61,115.52,5.12059429]
["bitfinex-derivatives","SOLF0:USTF0",1769787264160,121.295,115.59,115.47,5.12059429]
["bitfinex-derivatives","SOLF0:USTF0",1769787264355,211.28,115.58,115.48,5.12059429]
["bitfinex-derivatives","SOLF0:USTF0",1769787264761,211.28,115.58,115.5,5.12267622]
["bitfinex-derivatives","SOLF0:USTF0",1769787265462,211.5,115.57,115.5,12.92567622]
["bitfinex-derivatives","SOLF0:USTF0",1769787265665,211.58,115.57,115.5,5.12267622]
["bitfinex-derivatives","SOLF0:USTF0",1769787265865,211.62,115.56,115.5,5.12267622]
["bitfinex-derivatives","SOLF0:USTF0",1769787266066,121.2956,115.59,115.5,5.12267622]
["bitfinex-derivatives","SOLF0:USTF0",1769787266263,211.78,115.58,115.5,5.12267622]
["bitfinex-derivatives","SOLF0:USTF0",1769787267268,143.50878174,115.63,115.52,5.12608843]
["bitfinex-derivatives","SOLF0:USTF0",1769787267269,121.255,115.63,115.52,5.12608843]
["bitfinex-derivatives","SOLF0:USTF0",1769787267466,212.14,115.62,115.52,5.12608843]
["bitfinex-derivatives","SOLF0:USTF0",1769787267771,143.47728174,115.66,115.54,121.3431]
["bitfinex-derivatives","SOLF0:USTF0",1769787267973,121.1805,115.7,115.58,5.12608843]
["bitfinex-derivatives","SOLF0:USTF0",1769787268171,212.32,115.69,115.6,126.40828843]
["bitfinex-derivatives","SOLF0:USTF0",1769787268474,212.44,115.68,115.6,5.12608843]
["bitfinex-derivatives","SOLF0:USTF0",1769787268677,121.1802,115.7,115.6,5.12608843]
["bitfinex-derivatives","SOLF0:USTF0",1769787268873,212.6,115.69,115.6,5.12608843]
["bitfinex-derivatives","SOLF0:USTF0",1769787269070,220.391,115.69,115.6,12.92238843]
["bitfinex-derivatives","SOLF0:USTF0",1769787269271,7.791,115.69,115.6,12.92238843]
["bitfinex-derivatives","SOLF0:USTF0",1769787269485,7.7895,115.71,115.62,12.91212813]
["bitfinex-derivatives","SOLF0:USTF0",1769787269789,212.76,115.72,115.64,126.35702813]
["bitfinex-derivatives","SOLF0:USTF0",1769787270184,212.82,115.71,115.64,126.35702813]
["bitfinex-derivatives","SOLF0:USTF0",1769787270483,7.7879,115.74,115.64,5.11682813]
["bitfinex-derivatives","SOLF0:USTF0",1769787270686,212.96,115.73,115.65,5.10809008]
["bitfinex-derivatives","SOLF0:USTF0",1769787271290,220.7485,115.73,115.65,5.10809008]
["bitfinex-derivatives","SOLF0:USTF0",1769787271782,121.087,115.79,115.65,5.10809008]
["bitfinex-derivatives","SOLF0:USTF0",1769787271979,334.4561,115.78,115.67,126.31739008]
["bitfinex-derivatives","SOLF0:USTF0",1769787272286,334.4655,115.77,115.67,67.10809008]
["bitfinex-derivatives","SOLF0:USTF0",1769787272589,221.1062,115.76,115.67,12.89959008]
["bitfinex-derivatives","SOLF0:USTF0",1769787273092,213.32,115.76,115.68,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1769787273788,213.7,115.76,115.67,5.10809008]
["bitfinex-derivatives","SOLF0:USTF0",1769787273988,121.087,115.79,115.68,5.1064332]
["bitfinex-derivatives","SOLF0:USTF0",1769787274186,121.0631,115.81,115.7,5.1064332]
["bitfinex-derivatives","SOLF0:USTF0",1769787274489,128.8687,115.79,115.7,5.1064332]
["bitfinex-derivatives","SOLF0:USTF0",1769787274685,7.7843,115.79,115.7,5.1064332]
["bitfinex-derivatives","SOLF0:USTF0",1769787275185,7.7855,115.77,115.7,5.1064332]
["bitfinex-derivatives","SOLF0:USTF0",1769787275391,213.88,115.76,115.69,126.37413751]
["bitfinex-derivatives","SOLF0:USTF0",1769787275586,213.88,115.77,115.7,5.18883751]
["bitfinex-derivatives","SOLF0:USTF0",1769787275779,213.98,115.78,115.7,12.97843751]
["bitfinex-derivatives","SOLF0:USTF0",1769787277083,213.98,115.78,115.7,5.18883751]
["bitfinex-derivatives","SOLF0:USTF0",1769787277084,221.7649,115.78,115.7,5.18883751]
["bitfinex-derivatives","SOLF0:USTF0",1769787277287,221.7649,115.78,115.64,121.2383]
["bitfinex-derivatives","SOLF0:USTF0",1769787277288,121.1159,115.76,115.64,126.43822654]
["bitfinex-derivatives","SOLF0:USTF0",1769787277795,7.7869,115.75,115.65,12.99292654]
["bitfinex-derivatives","SOLF0:USTF0",1769787277995,222.4069,115.75,115.65,126.42952654]
["bitfinex-derivatives","SOLF0:USTF0",1769787278193,121.0734,115.8,115.69,126.38652654]
["bitfinex-derivatives","SOLF0:USTF0",1769787278389,135.90782688,115.81,115.7,5.19992654]
["bitfinex-derivatives","SOLF0:USTF0",1769787278697,128.8682,115.79,115.7,5.19992654]
["bitfinex-derivatives","SOLF0:USTF0",1769787279491,335.8561,115.78,115.67,5.21733108]
["bitfinex-derivatives","SOLF0:USTF0",1769787279690,121.045,115.83,115.73,5.21733108]
["bitfinex-derivatives","SOLF0:USTF0",1769787279894,128.8348,115.82,115.72,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1769787280196,214.8,115.81,115.72,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1769787280380,214.8,115.81,115.72,13.00563108]
["bitfinex-derivatives","SOLF0:USTF0",1769787281385,121.085,115.79,115.69,5.20421511]
["bitfinex-derivatives","SOLF0:USTF0",1769787281690,336.2195,115.78,115.69,5.20421511]
["bitfinex-derivatives","SOLF0:USTF0",1769787282001,7.7856,115.77,115.69,5.20421511]
["bitfinex-derivatives","SOLF0:USTF0",1769787282191,215.12,115.78,115.69,5.20421511]
["bitfinex-derivatives","SOLF0:USTF0",1769787282595,7.7856,115.77,115.67,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1769787282794,121.1059,115.77,115.67,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1769787282997,7.7862,115.76,115.68,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1769787283193,121.0454,115.83,115.71,5.18532362]
["bitfinex-derivatives","SOLF0:USTF0",1769787283491,7.781,115.84,115.76,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1769787283695,121.013,115.86,115.77,5.18532362]
["bitfinex-derivatives","SOLF0:USTF0",1769787283896,121.013,115.86,115.74,5.18532362]
["bitfinex-derivatives","SOLF0:USTF0",1769787283897,121.0316,115.84,115.74,5.18532362]
["bitfinex-derivatives","SOLF0:USTF0",1769787284096,215.66,115.83,115.76,5.18532362]
["bitfinex-derivatives","SOLF0:USTF0",1769787284397,215.7,115.84,115.77,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1769787284802,7.7782,115.88,115.8,5.16793353]
["bitfinex-derivatives","SOLF0:USTF0",1769787284997,223.6782,115.88,115.8,5.16793353]
["bitfinex-derivatives","SOLF0:USTF0",1769787285185,14.84302688,115.93,115.8,5.16793353]
["bitfinex-derivatives","SOLF0:USTF0",1769787285389,7.7774,115.89,115.81,7.7823]
["bitfinex-derivatives","SOLF0:USTF0",1769787285591,7.7774,115.89,115.8,5.16793353]
["bitfinex-derivatives","SOLF0:USTF0",1769787285796,336.911,115.9,115.8,5.16793353]
["bitfinex-derivatives","SOLF0:USTF0",1769787285997,7.7768,115.9,115.82,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1769787286491,7.7755,115.92,115.83,12.94893353]
["bitfinex-derivatives","SOLF0:USTF0",1769787286700,7.7755,115.92,115.8,5.16624105]
["bitfinex-derivatives","SOLF0:USTF0",1769787286701,120.9629,115.91,115.8,5.16624105]
["bitfinex-derivatives","SOLF0:USTF0",1769787286889,336.7773,115.9,115.8,5.16624105]
["bitfinex-derivatives","SOLF0:USTF0",1769787287596,7.7787,115.87,115.78,5.16624105]
["bitfinex-derivatives","SOLF0:USTF0",1769787287893,7.7787,115.87,115.78,126.25814105]
["bitfinex-derivatives","SOLF0:USTF0",1769787288094,223.6577,115.89,115.8,5.16624105]
["bitfinex-derivatives","SOLF0:USTF0",1769787288303,120.9297,115.94,115.83,126.20584105]
["bitfinex-derivatives","SOLF0:USTF0",1769787288492,120.962,115.91,115.83,5.16624105]
["bitfinex-derivatives","SOLF0:USTF0",1769787289000,120.9838,115.89,115.8,5.15586464]
["bitfinex-derivatives","SOLF0:USTF0",1769787289198,337.0514,115.88,115.77,5.15586464]
["bitfinex-derivatives","SOLF0:USTF0",1769787289694,121.0145,115.86,115.74,126.28396464]
["bitfinex-derivatives","SOLF0:USTF0",1769787289892,337.0866,115.85,115.74,126.28396464]
["bitfinex-derivatives","SOLF0:USTF0",1769787290094,121.0428,115.83,115.74,5.15586464]
["bitfinex-derivatives","SOLF0:USTF0",1769787290389,337.1949,115.82,115.71,5.15586464]
["bitfinex-derivatives","SOLF0:USTF0",1769787290589,242.1396,115.81,115.71,5.15586464]
["bitfinex-derivatives","SOLF0:USTF0",1769787290800,121.0428,115.83,115.72,5.15412959]
["bitfinex-derivatives","SOLF0:USTF0",1769787290801,216.14,115.8,115.72,5.15412959]
["bitfinex-derivatives","SOLF0:USTF0",1769787290998,216.12,115.82,115.72,126.30402959]
["bitfinex-derivatives","SOLF0:USTF0",1769787291401,337.1772,115.82,115.72,5.15412959]
["bitfinex-derivatives","SOLF0:USTF0",1769787291995,216.34,115.81,115.72,5.15412959]
["bitfinex-derivatives","SOLF0:USTF0",1769787292296,216.34,115.81,115.73,12.94182959]
["bitfinex-derivatives","SOLF0:USTF0",1769787292596,121.0249,115.85,115.74,126.30453726]
["bitfinex-derivatives","SOLF0:USTF0",1769787292794,216.46,115.83,115.74,126.30453726]
["bitfinex-derivatives","SOLF0:USTF0",1769787292995,224.2414,115.83,115.75,7.7864]
["bitfinex-derivatives","SOLF0:USTF0",1769787293394,121.0349,115.84,115.74,5.17143726]
["bitfinex-derivatives","SOLF0:USTF0",1769787293593,7.782,115.82,115.74,12.95853726]
["bitfinex-derivatives","SOLF0:USTF0",1769787293793,216.7,115.83,115.74,126.30433726]
["bitfinex-derivatives","SOLF0:USTF0",1769787294202,7.782,115.82,115.74,5.17143726]
["bitfinex-derivatives","SOLF0:USTF0",1769787294401,216.86,115.83,115.74,126.30513726]
["bitfinex-derivatives","SOLF0:USTF0",1769787295103,216.86,115.83,115.75,5.17351339]
["bitfinex-derivatives","SOLF0:USTF0",1769787295298,120.9804,115.89,115.76,126.28401339]
["bitfinex-derivatives","SOLF0:USTF0",1769787295503,338.1604,115.89,115.78,121.0927]
["bitfinex-derivatives","SOLF0:USTF0",1769787295803,343.84722164,115.89,115.78,121.0927]
["bitfinex-derivatives","SOLF0:USTF0",1769787295999,217.18,115.89,115.78,126.26521339]
["bitfinex-derivatives","SOLF0:USTF0",1769787296196,217.2,115.89,115.79,126.25551339]
["bitfinex-derivatives","SOLF0:USTF0",1769787296992,224.9776,115.89,115.81,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1769787297192,224.9776,115.89,115.8,5.17453072]
["bitfinex-derivatives","SOLF0:USTF0",1769787297398,217.2,115.89,115.8,5.17453072]
["bitfinex-derivatives","SOLF0:USTF0",1769787298108,7.778,115.88,115.8,12.95723072]
["bitfinex-derivatives","SOLF0:USTF0",1769787298407,217.2,115.89,115.8,5.17453072]
["bitfinex-derivatives","SOLF0:USTF0",1769787298609,217.2,115.89,115.82,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1769787299204,7.7764,115.91,115.83,7.7811]
["bitfinex-derivatives","SOLF0:USTF0",1769787299399,225.6364,115.91,115.82,126.22578815]
["bitfinex-derivatives","SOLF0:USTF0",1769787299804,217.86,115.91,115.84,7.7805]
["bitfinex-derivatives","SOLF0:USTF0",1769787300195,217.86,115.91,115.84,126.20438815]
["bitfinex-derivatives","SOLF0:USTF0",1769787300396,9.43561407,115.96,115.87,126.17038815]
["bitfinex-derivatives","SOLF0:USTF0",1769787300598,3.74879243,115.96,115.88,126.16197144]
["bitfinex-derivatives","SOLF0:USTF0",1769787300794,3.74879243,115.96,115.88,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1769787301005,3.74879243,115.96,115.83,126.72762164]
["bitfinex-derivatives","SOLF0:USTF0",1769787301006,5.68682164,115.95,115.84,126.20257144]
["bitfinex-derivatives","SOLF0:USTF0",1769787301195,5.68682164,115.93,115.84,126.20257144]
["bitfinex-derivatives","SOLF0:USTF0",1769787301598,126.62502164,115.93,115.84,5.17277144]
["bitfinex-derivatives","SOLF0:USTF0",1769787302311,223.66682164,115.94,115.84,5.17277144]
["bitfinex-derivatives","SOLF0:USTF0",1769787302513,124.65959243,115.96,115.88,5.17277144]
["bitfinex-derivatives","SOLF0:USTF0",1769787302514,3.74879243,115.96,115.88,5.17277144]
["bitfinex-derivatives","SOLF0:USTF0",1769787302701,3.74879243,115.96,115.89,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1769787303402,5.68682164,115.95,115.84,126.18450794]
["bitfinex-derivatives","SOLF0:USTF0",1769787303602,5.68682164,115.95,115.85,5.15670794]
["bitfinex-derivatives","SOLF0:USTF0",1769787303812,13.46032164,115.95,115.85,126.17410794]
["bitfinex-derivatives","SOLF0:USTF0",1769787304013,5.68682164,115.95,115.85,5.15670794]
["bitfinex-derivatives","SOLF0:USTF0",1769787304208,218.14,115.94,115.85,5.15670794]
["bitfinex-derivatives","SOLF0:USTF0",1769787304408,218.14,115.94,115.85,12.93610794]
["bitfinex-derivatives","SOLF0:USTF0",1769787304710,126.62682164,115.93,115.82,121.0442]
["bitfinex-derivatives","SOLF0:USTF0",1769787304908,7.7762,115.91,115.83,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1769787305107,126.62682164,115.93,115.83,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1769787305309,344.94682164,115.93,115.83,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1769787305501,120.8994,115.97,115.85,126.16900304]
["bitfinex-derivatives","SOLF0:USTF0",1769787305706,5.68682164,115.98,115.9,5.15370304]
["bitfinex-derivatives","SOLF0:USTF0",1769787305902,5.68682164,116.02,115.92,124.25562159]
["bitfinex-derivatives","SOLF0:USTF0",1769787306108,7.7679,116.03,115.93,124.24712159]
["bitfinex-derivatives","SOLF0:USTF0",1769787306416,7.7679,116.03,115.9,126.65462164]
["bitfinex-derivatives","SOLF0:USTF0",1769787306417,5.68682164,116.0,115.9,186.40768677]
["bitfinex-derivatives","SOLF0:USTF0",1769787306600,0.59945331,116.01,115.92,132.16188677]
["bitfinex-derivatives","SOLF0:USTF0",1769787306911,6.36357318,116.0,115.9,182.9678]
["bitfinex-derivatives","SOLF0:USTF0",1769787307110,6.36357318,116.0,115.9,69.7762]
["bitfinex-derivatives","SOLF0:USTF0",1769787307111,127.23147318,116.0,115.9,69.7762]
["bitfinex-derivatives","SOLF0:USTF0",1769787307314,6.36357318,116.0,115.9,73.21608677]
["bitfinex-derivatives","SOLF0:USTF0",1769787307511,6.36357318,116.0,115.9,132.18368677]
["bitfinex-derivatives","SOLF0:USTF0",1769787307712,0.67675154,116.0,115.9,132.18368677]
["bitfinex-derivatives","SOLF0:USTF0",1769787307911,8.44695154,116.0,115.9,11.21608677]
["bitfinex-derivatives","SOLF0:USTF0",1769787308115,0.67675154,115.97,115.87,3.43988677]
["bitfinex-derivatives","SOLF0:USTF0",1769787308315,0.67675154,115.96,115.87,3.43988677]
["bitfinex-derivatives","SOLF0:USTF0",1769787308615,121.61849482,115.98,115.87,132.21748677]
["bitfinex-derivatives","SOLF0:USTF0",1769787308815,0.73299482,115.95,115.85,121.0195]
["bitfinex-derivatives","SOLF0:USTF0",1769787309016,0.73299482,115.94,115.85,3.43988677]
["bitfinex-derivatives","SOLF0:USTF0",1769787309318,121.66209482,115.94,115.85,3.43988677]
["bitfinex-derivatives","SOLF0:USTF0",1769787309508,7.7755,115.92,115.82,3.43988677]
["bitfinex-derivatives","SOLF0:USTF0",1769787309707,0.73299482,115.93,115.83,3.43988677]
["bitfinex-derivatives","SOLF0:USTF0",1769787309909,0.73299482,115.93,115.84,124.47138677]
["bitfinex-derivatives","SOLF0:USTF0",1769787310215,0.73299482,115.91,115.81,301.91988677]
["bitfinex-derivatives","SOLF0:USTF0",1769787310413,0.73299482,115.91,115.82,124.49108677]
["bitfinex-derivatives","SOLF0:USTF0",1769787310916,0.62663557,115.95,115.86,3.43988677]
["bitfinex-derivatives","SOLF0:USTF0",1769787311114,121.55403557,115.94,115.83,3.43988677]
["bitfinex-derivatives","SOLF0:USTF0",1769787311413,7.7755,115.92,115.83,3.43988677]
["bitfinex-derivatives","SOLF0:USTF0",1769787311610,0.62663557,115.92,115.83,3.43988677]
["bitfinex-derivatives","SOLF0:USTF0",1769787312100,7.7761,115.91,115.83,3.43988677]
["bitfinex-derivatives","SOLF0:USTF0",1769787313516,0.62663557,115.92,115.83,11.22088677]
["bitfinex-derivatives","SOLF0:USTF0",1769787313708,226.315,115.93,115.84,3.43988677]
["bitfinex-derivatives","SOLF0:USTF0",1769787314211,226.315,115.93,115.85,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1769787314415,7.7737,115.95,115.87,3.43988677]
["bitfinex-derivatives","SOLF0:USTF0",1769787314614,340.27381578,115.98,115.87,124.43728677]
["bitfinex-derivatives","SOLF0:USTF0",1769787314913,7.7721,115.97,115.89,7.777]
["bitfinex-derivatives","SOLF0:USTF0",1769787315120,0.60531578,115.98,115.88,124.42768677]
["bitfinex-derivatives","SOLF0:USTF0",1769787315309,0.60531578,115.98,115.88,3.43988677]
["bitfinex-derivatives","SOLF0:USTF0",1769787315711,0.60591734,115.95,115.85,302.07988677]
["bitfinex-derivatives","SOLF0:USTF0",1769787315911,0.60591734,115.95,115.85,3.43988677]
["bitfinex-derivatives","SOLF0:USTF0",1769787316114,121.53151734,115.95,115.85,3.43988677]
["bitfinex-derivatives","SOLF0:USTF0",1769787316313,0.60591734,115.95,115.85,11.21958677]
["bitfinex-derivatives","SOLF0:USTF0",1769787316513,0.60591734,115.95,115.85,3.43988677]
["bitfinex-derivatives","SOLF0:USTF0",1769787316710,0.57523847,115.94,115.85,3.43988677]
["bitfinex-derivatives","SOLF0:USTF0",1769787316915,121.51843847,115.93,115.82,301.97988677]
["bitfinex-derivatives","SOLF0:USTF0",1769787317115,0.57523847,115.91,115.82,3.43988677]
["bitfinex-derivatives","SOLF0:USTF0",1769787317318,121.54673847,115.9,115.8,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1769787317521,0.57523847,115.86,115.76,3.43988677]
["bitfinex-derivatives","SOLF0:USTF0",1769787317815,219.13523847,115.89,115.78,124.53258677]
["bitfinex-derivatives","SOLF0:USTF0",1769787318021,8.35293847,115.89,115.8,121.0724]
["bitfinex-derivatives","SOLF0:USTF0",1769787318328,0.57523847,115.89,115.79,3.43988677]
["bitfinex-derivatives","SOLF0:USTF0",1769787318823,0.57523847,115.89,115.81,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1769787319323,0.57523847,115.89,115.79,11.22348677]
["bitfinex-derivatives","SOLF0:USTF0",1769787319324,7.7783,115.88,115.79,11.22348677]
["bitfinex-derivatives","SOLF0:USTF0",1769787319922,7.7786,115.87,115.79,11.22348677]
["bitfinex-derivatives","SOLF0:USTF0",1769787320721,0.57523847,115.89,115.8,7.7831]
["bitfinex-derivatives","SOLF0:USTF0",1769787321223,121.50907606,115.92,115.82,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1769787321424,0.55797606,115.89,115.8,3.43988677]
["bitfinex-derivatives","SOLF0:USTF0",1769787321623,0.55797606,115.92,115.84,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1769787322322,120.9095,115.96,115.86,3.43988677]
["bitfinex-derivatives","SOLF0:USTF0",1769787322323,0.55797606,115.96,115.86,3.43988677]
["bitfinex-derivatives","SOLF0:USTF0",1769787322519,0.55797606,115.99,115.9,124.40638677]
["bitfinex-derivatives","SOLF0:USTF0",1769787322722,6.22305512,116.0,115.92,3.43988677]
["bitfinex-derivatives","SOLF0:USTF0",1769787322923,0.55707595,116.0,115.91,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1769787323119,121.42167595,116.0,115.89,124.41308677]
["bitfinex-derivatives","SOLF0:USTF0",1769787323324,7.7688,116.02,115.93,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1769787323526,0.55707595,116.04,115.93,132.15078677]
["bitfinex-derivatives","SOLF0:USTF0",1769787323720,121.38037595,116.04,115.93,132.15078677]
["bitfinex-derivatives","SOLF0:USTF0",1769787324121,120.8364,116.03,115.93,11.21428677]
["bitfinex-derivatives","SOLF0:USTF0",1769787324326,0.55707595,116.04,115.94,132.13818677]
["bitfinex-derivatives","SOLF0:USTF0",1769787324524,0.55707595,116.07,115.97,124.33288677]
["bitfinex-derivatives","SOLF0:USTF0",1769787324729,0.55707595,116.07,115.98,3.43988677]
["bitfinex-derivatives","SOLF0:USTF0",1769787324921,128.5385,116.09,115.98,3.43988677]
["bitfinex-derivatives","SOLF0:USTF0",1769787325230,129.10586365,116.09,115.98,3.43988677]
["bitfinex-derivatives","SOLF0:USTF0",1769787325428,8.33136365,116.09,115.98,132.08998677]
["bitfinex-derivatives","SOLF0:USTF0",1769787325627,8.33136365,116.09,115.99,124.31318677]
["bitfinex-derivatives","SOLF0:USTF0",1769787326030,225.9225,116.11,116.0,3.43988677]
["bitfinex-derivatives","SOLF0:USTF0",1769787326224,121.30956365,116.12,116.01,120.8519]
["bitfinex-derivatives","SOLF0:USTF0",1769787326529,338.8721,116.11,116.0,124.29658677]
["bitfinex-derivatives","SOLF0:USTF0",1769787326730,346.6347,116.11,116.01,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1769787326933,0.59465384,116.1,116.0,3.43988677]
["bitfinex-derivatives","SOLF0:USTF0",1769787327130,0.59465384,116.08,115.98,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1769787327332,355.74090926,116.11,115.99,124.31208677]
["bitfinex-derivatives","SOLF0:USTF0",1769787327831,218.12,116.11,116.02,3.43988677]
["bitfinex-derivatives","SOLF0:USTF0",1769787328023,218.12,116.11,116.02,124.28178677]
["bitfinex-derivatives","SOLF0:USTF0",1769787328223,120.7422,116.12,116.02,11.20788677]
["bitfinex-derivatives","SOLF0:USTF0",1769787328430,121.33685384,116.12,116.02,3.43988677]
["bitfinex-derivatives","SOLF0:USTF0",1769787328824,129.09905384,116.12,116.02,3.43988677]
["bitfinex-derivatives","SOLF0:USTF0",1769787329127,0.59465384,116.12,116.03,120.8242]
["bitfinex-derivatives","SOLF0:USTF0",1769787329334,0.59465384,116.12,116.03,124.26408677]
["bitfinex-derivatives","SOLF0:USTF0",1769787329531,136.03539087,116.18,116.06,124.24108677]
["bitfinex-derivatives","SOLF0:USTF0",1769787329733,121.26584456,116.17,116.06,124.24108677]
["bitfinex-derivatives","SOLF0:USTF0",1769787330431,0.57404456,116.16,116.06,124.24108677]
["bitfinex-derivatives","SOLF0:USTF0",1769787330630,226.3381,116.18,116.08,124.22058677]
["bitfinex-derivatives","SOLF0:USTF0",1769787330834,0.56940278,116.19,116.09,124.20918677]
["bitfinex-derivatives","SOLF0:USTF0",1769787331130,0.56940278,116.19,116.1,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1769787331331,339.81680278,116.21,116.1,131.95868677]
["bitfinex-derivatives","SOLF0:USTF0",1769787331530,0.56940278,116.19,116.1,3.43988677]
["bitfinex-derivatives","SOLF0:USTF0",1769787331729,121.24850278,116.18,116.08,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1769787332033,0.56940278,116.18,116.08,131.98318677]
["bitfinex-derivatives","SOLF0:USTF0",1769787332232,0.56940278,116.18,116.08,11.20408677]
["bitfinex-derivatives","SOLF0:USTF0",1769787332421,0.56940278,116.18,116.09,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1769787332626,3.74879243,116.22,116.14,3.43988677]
["bitfinex-derivatives","SOLF0:USTF0",1769787333130,3.74879243,116.22,116.14,124.15828677]
["bitfinex-derivatives","SOLF0:USTF0",1769787333328,3.74879243,116.22,116.16,3.43988677]
["bitfinex-derivatives","SOLF0:USTF0",1769787333724,8.33398423,116.28,116.17,124.12368677]
["bitfinex-derivatives","SOLF0:USTF0",1769787333925,218.32,116.3,116.2,3.43988677]
["bitfinex-derivatives","SOLF0:USTF0",1769787334127,121.12778423,116.31,116.2,3.43988677]
["bitfinex-derivatives","SOLF0:USTF0",1769787334323,0.58268423,116.31,116.21,3.43988677]
["bitfinex-derivatives","SOLF0:USTF0",1769787334720,338.8648,116.33,116.23,124.06238677]
["bitfinex-derivatives","SOLF0:USTF0",1769787334721,218.34,116.33,116.23,124.06238677]
["bitfinex-derivatives","SOLF0:USTF0",1769787334920,218.34,116.33,116.24,124.05288677]
["bitfinex-derivatives","SOLF0:USTF0",1769787335140,128.2368,116.36,116.26,3.43988677]
["bitfinex-derivatives","SOLF0:USTF0",1769787335141,7.7459,116.36,116.26,3.43988677]
["bitfinex-derivatives","SOLF0:USTF0",1769787335434,128.95250328,116.37,116.27,3.43988677]
["bitfinex-derivatives","SOLF0:USTF0",1769787335634,128.95250328,116.37,116.25,3.43988677]
["bitfinex-derivatives","SOLF0:USTF0",1769787335635,0.72480328,116.34,116.25,3.43988677]
["bitfinex-derivatives","SOLF0:USTF0",1769787335835,2.22122348,116.37,116.26,124.03138677]
["bitfinex-derivatives","SOLF0:USTF0",1769787336032,218.24,116.38,116.29,124.00128677]
["bitfinex-derivatives","SOLF0:USTF0",1769787336221,121.18140328,116.4,116.29,124.00128677]
["bitfinex-derivatives","SOLF0:USTF0",1769787336222,121.17610328,116.4,116.29,3.43988677]
["bitfinex-derivatives","SOLF0:USTF0",1769787336427,0.72480328,116.4,116.3,3.54035406]
["bitfinex-derivatives","SOLF0:USTF0",1769787336622,218.18,116.42,116.31,3.54035406]
["bitfinex-derivatives","SOLF0:USTF0",1769787336827,121.20008305,116.41,116.31,3.54035406]
["bitfinex-derivatives","SOLF0:USTF0",1769787337234,0.75978416,116.43,116.33,3.33452363]
["bitfinex-derivatives","SOLF0:USTF0",1769787337428,218.14,116.45,116.35,3.33452363]
["bitfinex-derivatives","SOLF0:USTF0",1769787337930,0.75978416,116.47,116.38,120.4658]
["bitfinex-derivatives","SOLF0:USTF0",1769787338132,0.75978416,116.47,116.37,185.81192363]
["bitfinex-derivatives","SOLF0:USTF0",1769787338325,3.74879243,116.48,116.42,3.33452363]
["bitfinex-derivatives","SOLF0:USTF0",1769787338526,3.74879243,116.48,116.42,123.75802363]
["bitfinex-derivatives","SOLF0:USTF0",1769787338733,3.74879243,116.48,116.39,120.4571]
["bitfinex-derivatives","SOLF0:USTF0",1769787338934,3.74879243,116.48,116.4,3.33452363]
["bitfinex-derivatives","SOLF0:USTF0",1769787339235,3.74879243,116.48,116.42,123.76072363]
["bitfinex-derivatives","SOLF0:USTF0",1769787339442,120.3075,116.54,116.44,3.33452363]
["bitfinex-derivatives","SOLF0:USTF0",1769787339741,120.297,116.55,116.46,3.33452363]
["bitfinex-derivatives","SOLF0:USTF0",1769787339932,120.3063,116.54,116.46,3.33452363]
["bitfinex-derivatives","SOLF0:USTF0",1769787340131,121.09553364,116.56,116.46,3.33452363]
["bitfinex-derivatives","SOLF0:USTF0",1769787340524,128.82803364,116.56,116.46,3.33452363]
["bitfinex-derivatives","SOLF0:USTF0",1769787340728,120.2561,116.59,116.48,3.33452363]
["bitfinex-derivatives","SOLF0:USTF0",1769787341037,120.2871,116.56,116.44,428.77822363]
["bitfinex-derivatives","SOLF0:USTF0",1769787341239,120.2968,116.55,116.45,3.33452363]
["bitfinex-derivatives","SOLF0:USTF0",1769787341440,120.3381,116.51,116.41,3.33452363]
["bitfinex-derivatives","SOLF0:USTF0",1769787341641,120.3381,116.51,116.38,425.4121]
["bitfinex-derivatives","SOLF0:USTF0",1769787341642,0.77671081,116.49,116.38,425.4121]
["bitfinex-derivatives","SOLF0:USTF0",1769787341827,0.77671081,116.49,116.38,308.27862363]
["bitfinex-derivatives","SOLF0:USTF0",1769787342131,121.12731081,116.5,116.39,3.33452363]
["bitfinex-derivatives","SOLF0:USTF0",1769787342333,0.77671081,116.5,116.39,123.79112363]
["bitfinex-derivatives","SOLF0:USTF0",1769787342732,0.77671081,116.5,116.4,3.33452363]
["bitfinex-derivatives","SOLF0:USTF0",1769787343035,121.04700755,116.47,116.35,123.83272363]
["bitfinex-derivatives","SOLF0:USTF0",1769787343231,0.66690755,116.49,116.39,120.4541]
["bitfinex-derivatives","SOLF0:USTF0",1769787343427,128.71770755,116.53,116.42,123.76112363]
["bitfinex-derivatives","SOLF0:USTF0",1769787343631,128.71770755,116.53,116.42,3.33452363]
["bitfinex-derivatives","SOLF0:USTF0",1769787343832,218.1,116.55,116.45,3.33452363]
["bitfinex-derivatives","SOLF0:USTF0",1769787344033,218.1,116.55,116.44,120.4046]
["bitfinex-derivatives","SOLF0:USTF0",1769787344034,218.1,116.55,116.46,3.33452363]
["bitfinex-derivatives","SOLF0:USTF0",1769787344639,120.3064,116.54,116.46,3.33452363]
["bitfinex-derivatives","SOLF0:USTF0",1769787345033,128.0528,116.53,116.42,3.3473731]
["bitfinex-derivatives","SOLF0:USTF0",1769787345232,22.08964808,116.57,116.42,3.3473731]
["bitfinex-derivatives","SOLF0:USTF0",1769787345233,120.2747,116.57,116.45,3.3473731]
["bitfinex-derivatives","SOLF0:USTF0",1769787345440,0.4543473,116.56,116.45,123.7430731]
["bitfinex-derivatives","SOLF0:USTF0",1769787345640,120.7411473,116.56,116.45,131.4827731]
["bitfinex-derivatives","SOLF0:USTF0",1769787345942,120.7411473,116.56,116.45,3.3473731]
["bitfinex-derivatives","SOLF0:USTF0",1769787346240,120.7825473,116.52,116.41,123.7837731]
["bitfinex-derivatives","SOLF0:USTF0",1769787346431,120.3488,116.5,116.39,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1769787346633,120.3488,116.5,116.37,11.0923731]
["bitfinex-derivatives","SOLF0:USTF0",1769787346634,128.1074,116.48,116.37,11.0923731]
["bitfinex-derivatives","SOLF0:USTF0",1769787346834,120.70465507,116.47,116.35,120.4988]
["bitfinex-derivatives","SOLF0:USTF0",1769787347136,120.73535507,116.44,116.33,3.41176921]
["bitfinex-derivatives","SOLF0:USTF0",1769787347344,339.13535507,116.44,116.33,3.41176921]
["bitfinex-derivatives","SOLF0:USTF0",1769787347739,218.72555507,116.44,116.33,131.68016921]
["bitfinex-derivatives","SOLF0:USTF0",1769787347939,0.32555507,116.44,116.33,131.68016921]
["bitfinex-derivatives","SOLF0:USTF0",1769787348134,120.73635507,116.44,116.33,11.15936921]
["bitfinex-derivatives","SOLF0:USTF0",1769787348544,218.58,116.45,116.36,120.4879]
["bitfinex-derivatives","SOLF0:USTF0",1769787348845,22.08964808,116.46,116.35,120.4984]
["bitfinex-derivatives","SOLF0:USTF0",1769787349045,218.54,116.47,116.36,128.2309]
["bitfinex-derivatives","SOLF0:USTF0",1769787349437,338.919,116.47,116.36,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1769787349748,120.3982,116.45,116.35,3.48936995]
["bitfinex-derivatives","SOLF0:USTF0",1769787350350,120.4183,116.43,116.32,120.5294]
["bitfinex-derivatives","SOLF0:USTF0",1769787350639,120.4183,116.43,116.31,11.23816995]
["bitfinex-derivatives","SOLF0:USTF0",1769787350640,120.60075359,116.42,116.31,11.23816995]
["bitfinex-derivatives","SOLF0:USTF0",1769787350839,128.2042,116.39,116.27,244.65066995]
["bitfinex-derivatives","SOLF0:USTF0",1769787351045,0.17035359,116.38,116.27,244.65066995]
["bitfinex-derivatives","SOLF0:USTF0",1769787351241,22.08964808,116.4,116.29,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1769787351442,7.7427,116.41,116.31,3.48936995]
["bitfinex-derivatives","SOLF0:USTF0",1769787351641,7.7427,116.41,116.31,124.02996995]
["bitfinex-derivatives","SOLF0:USTF0",1769787351844,128.1841,116.41,116.31,3.48936995]
["bitfinex-derivatives","SOLF0:USTF0",1769787352037,128.194,116.4,116.31,3.48936995]
["bitfinex-derivatives","SOLF0:USTF0",1769787352238,7.7435,116.4,116.31,3.48936995]
["bitfinex-derivatives","SOLF0:USTF0",1769787352635,346.84923253,116.4,116.29,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1769787352840,120.59553253,116.37,116.27,299.63693048]
["bitfinex-derivatives","SOLF0:USTF0",1769787353041,120.4913,116.36,116.27,299.63693048]
["bitfinex-derivatives","SOLF0:USTF0",1769787353246,0.11523253,116.37,116.27,420.21483048]
["bitfinex-derivatives","SOLF0:USTF0",1769787353444,0.11523253,116.37,116.24,120.6116]
["bitfinex-derivatives","SOLF0:USTF0",1769787353445,120.61683253,116.35,116.24,128.3651]
["bitfinex-derivatives","SOLF0:USTF0",1769787353644,22.08964808,116.34,116.24,131.88170055]
["bitfinex-derivatives","SOLF0:USTF0",1769787353847,218.46,116.35,116.25,120.6029]
["bitfinex-derivatives","SOLF0:USTF0",1769787354240,226.1642,116.39,116.27,124.10150055]
["bitfinex-derivatives","SOLF0:USTF0",1769787354444,338.99289239,116.39,116.27,3.51790055]
["bitfinex-derivatives","SOLF0:USTF0",1769787354647,0.11329239,116.38,116.28,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1769787354849,0.11329239,116.38,116.27,3.51790055]
["bitfinex-derivatives","SOLF0:USTF0",1769787355040,0.11329239,116.38,116.27,124.10170055]
["bitfinex-derivatives","SOLF0:USTF0",1769787355349,0.11329239,116.38,116.26,120.5931]
["bitfinex-derivatives","SOLF0:USTF0",1769787355350,0.11329239,116.42,116.32,124.04870055]
["bitfinex-derivatives","SOLF0:USTF0",1769787355738,0.10100261,116.45,116.35,124.02474544]
["bitfinex-derivatives","SOLF0:USTF0",1769787355941,0.10100261,116.45,116.36,120.4904]
["bitfinex-derivatives","SOLF0:USTF0",1769787356154,29.82804808,116.48,116.37,120.4771]
["bitfinex-derivatives","SOLF0:USTF0",1769787356346,248.38804808,116.48,116.37,120.4771]
["bitfinex-derivatives","SOLF0:USTF0",1769787356752,128.1163,116.47,116.37,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1769787357442,128.23080261,116.46,116.36,3.52404544]
["bitfinex-derivatives","SOLF0:USTF0",1769787357952,128.23080261,116.46,116.32,416.5097]
["bitfinex-derivatives","SOLF0:USTF0",1769787357953,0.12142862,116.43,116.32,420.02353244]
["bitfinex-derivatives","SOLF0:USTF0",1769787358150,0.12142862,116.43,116.33,120.5199]
["bitfinex-derivatives","SOLF0:USTF0",1769787358549,7.86292862,116.43,116.32,124.04233244]
["bitfinex-derivatives","SOLF0:USTF0",1769787359151,128.28142862,116.43,116.32,3.51383244]
["bitfinex-derivatives","SOLF0:USTF0",1769787359354,0.12142862,116.43,116.33,124.03523244]
["bitfinex-derivatives","SOLF0:USTF0",1769787359650,0.12142862,116.43,116.33,3.51383244]
["bitfinex-derivatives","SOLF0:USTF0",1769787360054,338.8994,116.45,116.34,3.50955156]
["bitfinex-derivatives","SOLF0:USTF0",1769787360354,218.24,116.48,116.38,3.50955156]
["bitfinex-derivatives","SOLF0:USTF0",1769787360647,0.12999038,116.51,116.41,3.50955156]
["bitfinex-derivatives","SOLF0:USTF0",1769787360949,120.51759038,116.46,116.34,120.5098]
["bitfinex-derivatives","SOLF0:USTF0",1769787361157,120.51759038,116.46,116.33,124.02885156]
["bitfinex-derivatives","SOLF0:USTF0",1769787361158,142.63863846,116.43,116.33,3.50955156]
["bitfinex-derivatives","SOLF0:USTF0",1769787361363,7.87209038,116.42,116.31,416.1201]
["bitfinex-derivatives","SOLF0:USTF0",1769787361856,120.58102384,116.4,116.29,124.06945156]
["bitfinex-derivatives","SOLF0:USTF0",1769787362043,0.13122384,116.38,116.27,120.5832]
["bitfinex-derivatives","SOLF0:USTF0",1769787362248,0.13122384,116.42,116.32,120.5256]
["bitfinex-derivatives","SOLF0:USTF0",1769787362446,361.10794808,116.43,116.32,3.50893483]
["bitfinex-derivatives","SOLF0:USTF0",1769787362651,120.57212384,116.41,116.28,124.08093483]
["bitfinex-derivatives","SOLF0:USTF0",1769787362852,0.13122384,116.36,116.26,120.5922]
["bitfinex-derivatives","SOLF0:USTF0",1769787363055,218.72,116.37,116.27,120.5838]
["bitfinex-derivatives","SOLF0:USTF0",1769787363264,218.72,116.37,116.28,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1769787363468,218.72,116.37,116.28,120.5724]
["bitfinex-derivatives","SOLF0:USTF0",1769787364070,22.08964808,116.36,116.26,120.5941]
["bitfinex-derivatives","SOLF0:USTF0",1769787364367,120.55630685,116.37,116.26,120.5941]
["bitfinex-derivatives","SOLF0:USTF0",1769787364560,339.6631,116.39,116.28,124.10999332]
["bitfinex-derivatives","SOLF0:USTF0",1769787364761,120.4747,116.38,116.28,3.53679332]
["bitfinex-derivatives","SOLF0:USTF0",1769787364963,120.56650685,116.36,116.24,3.53679332]
["bitfinex-derivatives","SOLF0:USTF0",1769787365173,128.2488,116.35,116.24,11.29029332]
["bitfinex-derivatives","SOLF0:USTF0",1769787365464,219.32,116.34,116.24,11.29029332]
["bitfinex-derivatives","SOLF0:USTF0",1769787365770,227.0675,116.34,116.24,131.90479332]
["bitfinex-derivatives","SOLF0:USTF0",1769787365966,227.0675,116.34,116.24,11.29029332]
["bitfinex-derivatives","SOLF0:USTF0",1769787366172,219.32,116.34,116.26,124.18163921]
["bitfinex-derivatives","SOLF0:USTF0",1769787366467,219.32,116.34,116.27,3.59148326]
["bitfinex-derivatives","SOLF0:USTF0",1769787366661,120.4613,116.39,116.28,3.59148326]
["bitfinex-derivatives","SOLF0:USTF0",1769787366862,219.66,116.38,116.28,3.59148326]
["bitfinex-derivatives","SOLF0:USTF0",1769787367171,340.1306,116.38,116.28,3.59148326]
["bitfinex-derivatives","SOLF0:USTF0",1769787367363,340.1306,116.38,116.27,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1769787367364,120.4836,116.37,116.27,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1769787368367,120.504,116.35,116.23,124.21509963]
["bitfinex-derivatives","SOLF0:USTF0",1769787368961,120.4961,116.36,116.25,120.6045]
["bitfinex-derivatives","SOLF0:USTF0",1769787369169,220.26,116.34,116.24,124.20549963]
["bitfinex-derivatives","SOLF0:USTF0",1769787369666,220.26,116.34,116.24,11.34509963]
["bitfinex-derivatives","SOLF0:USTF0",1769787369869,340.9934,116.34,116.24,11.34509963]
["bitfinex-derivatives","SOLF0:USTF0",1769787370069,228.2668,116.35,116.26,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1769787370267,220.56,116.36,116.26,3.57031377]
["bitfinex-derivatives","SOLF0:USTF0",1769787370973,228.306,116.36,116.28,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1769787371176,7.746,116.36,116.28,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1769787371371,341.3623,116.37,116.26,3.57031377]
["bitfinex-derivatives","SOLF0:USTF0",1769787371577,120.4407,116.41,116.3,3.56296281]
["bitfinex-derivatives","SOLF0:USTF0",1769787371761,120.4215,116.43,116.32,3.56296281]
["bitfinex-derivatives","SOLF0:USTF0",1769787371962,120.44556489,116.43,116.32,3.56296281]
["bitfinex-derivatives","SOLF0:USTF0",1769787372165,7.742,116.42,116.33,3.56296281]
["bitfinex-derivatives","SOLF0:USTF0",1769787372369,0.02406489,116.43,116.33,3.56296281]
["bitfinex-derivatives","SOLF0:USTF0",1769787372675,7.7408,116.44,116.35,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1769787372871,228.4408,116.44,116.35,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1769787373073,120.3669,116.48,116.37,3.56296281]
["bitfinex-derivatives","SOLF0:USTF0",1769787373281,7.7383,116.48,116.37,124.04136281]
["bitfinex-derivatives","SOLF0:USTF0",1769787373470,7.7383,116.48,116.38,124.03156281]
["bitfinex-derivatives","SOLF0:USTF0",1769787374274,220.72,116.49,116.4,123.99649393]
["bitfinex-derivatives","SOLF0:USTF0",1769787374581,220.72,116.49,116.4,123.99719393]
["bitfinex-derivatives","SOLF0:USTF0",1769787374871,120.3056,116.54,116.45,3.55019393]
["bitfinex-derivatives","SOLF0:USTF0",1769787375071,0.04960266,116.54,116.44,123.95779393]
["bitfinex-derivatives","SOLF0:USTF0",1769787375276,7.7355,116.52,116.41,416.8586]
["bitfinex-derivatives","SOLF0:USTF0",1769787375468,7.7355,116.52,116.42,3.55019393]
["bitfinex-derivatives","SOLF0:USTF0",1769787375864,120.35490266,116.54,116.43,123.92564004]
["bitfinex-derivatives","SOLF0:USTF0",1769787375865,7.78380266,116.54,116.43,123.92564004]
["bitfinex-derivatives","SOLF0:USTF0",1769787376071,120.44481044,116.53,116.43,3.51034004]
["bitfinex-derivatives","SOLF0:USTF0",1769787376469,120.3399,116.51,116.39,123.96984004]
["bitfinex-derivatives","SOLF0:USTF0",1769787376671,0.12931044,116.49,116.39,3.51034004]
["bitfinex-derivatives","SOLF0:USTF0",1769787376869,0.12931044,116.48,116.37,123.98844004]
["bitfinex-derivatives","SOLF0:USTF0",1769787377070,250.46574808,116.51,116.41,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1769787377271,228.3761,116.51,116.41,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1769787377478,340.9779,116.51,116.41,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1769787377974,0.18618708,116.6,116.45,3.48190172]
["bitfinex-derivatives","SOLF0:USTF0",1769787378174,0.18618708,116.6,116.5,120.3454]
["bitfinex-derivatives","SOLF0:USTF0",1769787378378,120.2544,116.59,116.49,3.48190172]
["bitfinex-derivatives","SOLF0:USTF0",1769787378571,120.2743,116.57,116.45,368.71670172]
["bitfinex-derivatives","SOLF0:USTF0",1769787378772,120.2881,116.56,116.46,3.48190172]
["bitfinex-derivatives","SOLF0:USTF0",1769787378972,7.7341,116.54,116.46,3.48190172]
["bitfinex-derivatives","SOLF0:USTF0",1769787379275,7.7341,116.54,116.45,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1769787379781,128.24999737,116.53,116.43,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1769787380079,7.93409737,116.53,116.43,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1769787380274,7.7351,116.53,116.45,3.47549657]
["bitfinex-derivatives","SOLF0:USTF0",1769787380867,7.7333,116.55,116.46,11.21459657]
["bitfinex-derivatives","SOLF0:USTF0",1769787381073,7.7333,116.55,116.46,3.47549657]
["bitfinex-derivatives","SOLF0:USTF0",1769787381373,128.028,116.55,116.46,3.47549657]
["bitfinex-derivatives","SOLF0:USTF0",1769787381572,128.028,116.55,116.44,120.3998]
["bitfinex-derivatives","SOLF0:USTF0",1769787381573,120.50479737,116.54,116.44,7.7402]
["bitfinex-derivatives","SOLF0:USTF0",1769787382075,128.0509,116.53,116.42,11.21699657]
["bitfinex-derivatives","SOLF0:USTF0",1769787382465,120.3276,116.52,116.42,11.21699657]
["bitfinex-derivatives","SOLF0:USTF0",1769787382666,120.55856491,116.51,116.4,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1769787382979,120.377,116.47,116.38,3.46471281]
["bitfinex-derivatives","SOLF0:USTF0",1769787383177,341.237,116.47,116.38,3.46471281]
["bitfinex-derivatives","SOLF0:USTF0",1769787383377,0.22056491,116.46,116.35,419.56421281]
["bitfinex-derivatives","SOLF0:USTF0",1769787383769,0.22056491,116.46,116.37,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1769787383977,0.22056491,116.46,116.37,120.4799]
["bitfinex-derivatives","SOLF0:USTF0",1769787384182,120.61649803,116.45,116.32,123.99629624]
["bitfinex-derivatives","SOLF0:USTF0",1769787384379,120.61649803,116.45,116.33,3.46699624]
["bitfinex-derivatives","SOLF0:USTF0",1769787384582,120.61649803,116.45,116.32,120.5293]
["bitfinex-derivatives","SOLF0:USTF0",1769787384583,0.21599803,116.42,116.32,3.46699624]
["bitfinex-derivatives","SOLF0:USTF0",1769787384776,221.23599803,116.42,116.32,3.46699624]
["bitfinex-derivatives","SOLF0:USTF0",1769787385281,120.4505,116.4,116.29,3.46699624]
["bitfinex-derivatives","SOLF0:USTF0",1769787385479,120.66649803,116.4,116.29,3.46699624]
["bitfinex-derivatives","SOLF0:USTF0",1769787385685,142.75614611,116.4,116.29,3.46699624]
["bitfinex-derivatives","SOLF0:USTF0",1769787385887,221.02,116.42,116.32,3.4728897]
["bitfinex-derivatives","SOLF0:USTF0",1769787386070,341.65561112,116.42,116.32,3.4728897]
["bitfinex-derivatives","SOLF0:USTF0",1769787386476,7.7427,116.41,116.32,11.2210897]
["bitfinex-derivatives","SOLF0:USTF0",1769787386977,341.95561112,116.42,116.32,123.9995897]
["bitfinex-derivatives","SOLF0:USTF0",1769787386978,221.52421112,116.42,116.32,123.9995897]
["bitfinex-derivatives","SOLF0:USTF0",1769787387177,120.4,116.45,116.32,123.9995897]
["bitfinex-derivatives","SOLF0:USTF0",1769787387178,7.7416,116.43,116.34,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1769787387377,221.4,116.44,116.35,3.4728897]
["bitfinex-derivatives","SOLF0:USTF0",1769787387583,342.01773898,116.44,116.33,120.5215]
["bitfinex-derivatives","SOLF0:USTF0",1769787387779,221.4,116.44,116.34,3.47102577]
["bitfinex-derivatives","SOLF0:USTF0",1769787388083,221.4,116.44,116.35,3.47102577]
["bitfinex-derivatives","SOLF0:USTF0",1769787388278,341.9093,116.46,116.35,3.47102577]
["bitfinex-derivatives","SOLF0:USTF0",1769787388680,221.52,116.46,116.37,123.94682577]
["bitfinex-derivatives","SOLF0:USTF0",1769787388986,120.3684,116.48,116.38,3.47102577]
["bitfinex-derivatives","SOLF0:USTF0",1769787389192,7.7394,116.46,116.37,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1769787389479,0.20793898,116.44,116.34,3.47102577]
["bitfinex-derivatives","SOLF0:USTF0",1769787389682,221.64,116.45,116.35,123.93943406]
["bitfinex-derivatives","SOLF0:USTF0",1769787389881,0.2587224,116.48,116.37,123.92323406]
["bitfinex-derivatives","SOLF0:USTF0",1769787390081,221.6,116.49,116.39,123.90433406]
["bitfinex-derivatives","SOLF0:USTF0",1769787390274,221.6,116.49,116.4,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1769787390275,221.8587224,116.49,116.4,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1769787390487,221.8587224,116.49,116.36,120.4905]
["bitfinex-derivatives","SOLF0:USTF0",1769787390488,120.6501224,116.46,116.35,3.44563406]
["bitfinex-derivatives","SOLF0:USTF0",1769787390686,0.2587224,116.46,116.35,123.94493406]
["bitfinex-derivatives","SOLF0:USTF0",1769787391282,7.7388,116.47,116.37,123.91893406]
["bitfinex-derivatives","SOLF0:USTF0",1769787391482,0.2587224,116.5,116.4,3.44563406]
["bitfinex-derivatives","SOLF0:USTF0",1769787392194,120.6080224,116.5,116.4,3.44563406]
["bitfinex-derivatives","SOLF0:USTF0",1769787392484,0.2587224,116.5,116.4,3.44563406]
["bitfinex-derivatives","SOLF0:USTF0",1769787392779,341.8286,116.52,116.41,3.40868506]
["bitfinex-derivatives","SOLF0:USTF0",1769787392987,120.67112039,116.51,116.41,3.40868506]
["bitfinex-derivatives","SOLF0:USTF0",1769787393181,7.7373,116.49,116.41,3.40868506]
["bitfinex-derivatives","SOLF0:USTF0",1769787393384,120.70322039,116.48,116.38,3.40868506]
["bitfinex-derivatives","SOLF0:USTF0",1769787393788,7.7394,116.46,116.38,11.15278506]
["bitfinex-derivatives","SOLF0:USTF0",1769787394192,120.75929076,116.45,116.34,418.34284988]
["bitfinex-derivatives","SOLF0:USTF0",1769787394484,7.7413,116.43,116.35,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1769787395188,7.742,116.42,116.34,11.14174988]
["bitfinex-derivatives","SOLF0:USTF0",1769787395894,341.6322,116.44,116.35,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1769787396078,120.8092507,116.42,116.31,414.9206]
["bitfinex-derivatives","SOLF0:USTF0",1769787396388,120.8092507,116.42,116.27,544.3025]
["bitfinex-derivatives","SOLF0:USTF0",1769787396389,8.11736481,116.38,116.29,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1769787396690,0.37236481,116.38,116.29,120.561]
["bitfinex-derivatives","SOLF0:USTF0",1769787396986,0.37236481,116.38,116.29,124.08847685]
["bitfinex-derivatives","SOLF0:USTF0",1769787397189,120.83554791,116.41,116.29,124.08847685]
["bitfinex-derivatives","SOLF0:USTF0",1769787397482,15.4789,116.46,116.29,124.08847685]
["bitfinex-derivatives","SOLF0:USTF0",1769787397483,120.3666,116.48,116.38,3.37254041]
["bitfinex-derivatives","SOLF0:USTF0",1769787397687,120.75704791,116.49,116.38,3.37254041]
["bitfinex-derivatives","SOLF0:USTF0",1769787398081,120.77764791,116.47,116.35,414.7129]
["bitfinex-derivatives","SOLF0:USTF0",1769787398285,222.49644791,116.47,116.37,123.84724041]
["bitfinex-derivatives","SOLF0:USTF0",1769787399285,7.7376,116.49,116.41,3.37254041]
["bitfinex-derivatives","SOLF0:USTF0",1769787399882,120.63671846,116.48,116.38,3.43710513]
["bitfinex-derivatives","SOLF0:USTF0",1769787400286,7.7392,116.46,116.39,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1769787400688,222.68731846,116.48,116.38,123.90520513]
["bitfinex-derivatives","SOLF0:USTF0",1769787401491,0.26731846,116.44,116.36,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1769787401683,5.63351677,116.44,116.36,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1769787401888,126.40067933,116.47,116.35,123.87198309]
["bitfinex-derivatives","SOLF0:USTF0",1769787402381,120.76746256,116.47,116.37,3.37668309]
["bitfinex-derivatives","SOLF0:USTF0",1769787402786,5.63351677,116.45,116.34,120.5081]
["bitfinex-derivatives","SOLF0:USTF0",1769787402986,7.7413,116.43,116.35,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1769787403192,6.02167933,116.43,116.33,65.37668309]
["bitfinex-derivatives","SOLF0:USTF0",1769787403393,228.90167933,116.43,116.33,3.37668309]
["bitfinex-derivatives","SOLF0:USTF0",1769787403989,6.02167933,116.43,116.34,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1769787404188,5.97182742,116.41,116.3,123.95260904]
["bitfinex-derivatives","SOLF0:USTF0",1769787404789,7.7439,116.39,116.32,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1769787405292,126.43322742,116.39,116.27,416.063]
["bitfinex-derivatives","SOLF0:USTF0",1769787405493,126.43322742,116.39,116.28,123.97310904]
["bitfinex-derivatives","SOLF0:USTF0",1769787405701,349.21322742,116.39,116.28,3.40160904]
["bitfinex-derivatives","SOLF0:USTF0",1769787405988,5.63351677,116.37,116.28,3.40160904]
["bitfinex-derivatives","SOLF0:USTF0",1769787406195,7.7459,116.36,116.28,11.15220904]
["bitfinex-derivatives","SOLF0:USTF0",1769787406386,7.7459,116.36,116.26,123.94099336]
["bitfinex-derivatives","SOLF0:USTF0",1769787406983,7.7459,116.36,116.27,3.34989336]
["bitfinex-derivatives","SOLF0:USTF0",1769787407192,0.46124983,116.38,116.28,3.34989336]
["bitfinex-derivatives","SOLF0:USTF0",1769787407394,223.20124983,116.38,116.28,3.34989336]
["bitfinex-derivatives","SOLF0:USTF0",1769787407792,13.37781677,116.39,116.3,11.09949336]
["bitfinex-derivatives","SOLF0:USTF0",1769787408092,236.15781677,116.39,116.3,11.09949336]
["bitfinex-derivatives","SOLF0:USTF0",1769787408593,0.47489305,116.35,116.26,123.94379336]
["bitfinex-derivatives","SOLF0:USTF0",1769787408993,8.22159305,116.35,116.26,3.34989336]
["bitfinex-derivatives","SOLF0:USTF0",1769787409195,126.14561677,116.34,116.26,3.34989336]
["bitfinex-derivatives","SOLF0:USTF0",1769787409398,5.63351677,116.34,116.23,185.97359336]
["bitfinex-derivatives","SOLF0:USTF0",1769787409894,0.47489305,116.35,116.25,123.95359336]
["bitfinex-derivatives","SOLF0:USTF0",1769787410389,5.63351677,116.36,116.26,3.34989336]
["bitfinex-derivatives","SOLF0:USTF0",1769787410799,120.4822,116.37,116.26,3.34989336]
["bitfinex-derivatives","SOLF0:USTF0",1769787410999,126.67901691,116.37,116.26,3.34989336]
["bitfinex-derivatives","SOLF0:USTF0",1769787411195,126.70151691,116.35,116.24,3.34989336]
["bitfinex-derivatives","SOLF0:USTF0",1769787411401,126.71981691,116.33,116.24,3.34989336]
["bitfinex-derivatives","SOLF0:USTF0",1769787411591,126.71981691,116.33,116.21,123.99369336]
["bitfinex-derivatives","SOLF0:USTF0",1769787411792,126.71981691,116.33,116.22,3.34989336]
["bitfinex-derivatives","SOLF0:USTF0",1769787412395,7.7488,116.32,116.22,11.10479336]
["bitfinex-derivatives","SOLF0:USTF0",1769787412599,0.66354587,116.3,116.19,120.664]
["bitfinex-derivatives","SOLF0:USTF0",1769787412803,0.66354587,116.3,116.19,124.01389336]
["bitfinex-derivatives","SOLF0:USTF0",1769787413493,222.68,116.31,116.21,123.99559336]
["bitfinex-derivatives","SOLF0:USTF0",1769787413699,222.68,116.31,116.23,3.34989336]
["bitfinex-derivatives","SOLF0:USTF0",1769787413994,349.54136264,116.33,116.23,11.10399336]
["bitfinex-derivatives","SOLF0:USTF0",1769787414189,126.82136264,116.33,116.23,11.10399336]
["bitfinex-derivatives","SOLF0:USTF0",1769787414393,222.82,116.32,116.23,3.34989336]
["bitfinex-derivatives","SOLF0:USTF0",1769787414997,236.88879199,116.32,116.23,3.34989336]
["bitfinex-derivatives","SOLF0:USTF0",1769787415594,14.06879199,116.32,116.23,3.34989336]
["bitfinex-derivatives","SOLF0:USTF0",1769787415796,237.34879199,116.32,116.23,3.34989336]
["bitfinex-derivatives","SOLF0:USTF0",1769787416095,231.71527522,116.32,116.23,3.34989336]
["bitfinex-derivatives","SOLF0:USTF0",1769787416797,231.71527522,116.32,116.23,11.10409336]
["bitfinex-derivatives","SOLF0:USTF0",1769787417190,8.43527522,116.32,116.23,11.10409336]
["bitfinex-derivatives","SOLF0:USTF0",1769787417592,223.7,116.33,116.24,11.10339336]
["bitfinex-derivatives","SOLF0:USTF0",1769787417799,231.5076,116.34,116.24,123.96259336]
["bitfinex-derivatives","SOLF0:USTF0",1769787418002,223.76,116.34,116.26,3.34989336]
["bitfinex-derivatives","SOLF0:USTF0",1769787418203,0.70672355,116.35,116.26,3.34989336]
["bitfinex-derivatives","SOLF0:USTF0",1769787418404,231.8862,116.36,116.27,11.10149336]
["bitfinex-derivatives","SOLF0:USTF0",1769787418911,7.7467,116.35,116.27,11.10149336]
["bitfinex-derivatives","SOLF0:USTF0",1769787419104,230.48024032,116.36,116.28,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1769787419408,224.84672355,116.36,116.28,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1769787419604,0.70672355,116.35,116.25,120.602]
["bitfinex-derivatives","SOLF0:USTF0",1769787419797,0.70672355,116.35,116.25,123.95189336]
["bitfinex-derivatives","SOLF0:USTF0",1769787420199,8.45332355,116.35,116.27,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1769787420600,224.14,116.36,116.28,3.34989336]
["bitfinex-derivatives","SOLF0:USTF0",1769787420804,0.69398636,116.41,116.31,3.34989336]
["bitfinex-derivatives","SOLF0:USTF0",1769787420998,0.69398636,116.41,116.32,3.34989336]
["bitfinex-derivatives","SOLF0:USTF0",1769787421610,121.13478636,116.41,116.32,3.34989336]
["bitfinex-derivatives","SOLF0:USTF0",1769787421905,5.63351677,116.4,116.3,3.34989336]
["bitfinex-derivatives","SOLF0:USTF0",1769787422210,7.7424,116.42,116.34,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1769787422407,0.6972823,116.44,116.35,3.34989336]
["bitfinex-derivatives","SOLF0:USTF0",1769787423504,0.6972823,116.47,116.37,3.34989336]
["bitfinex-derivatives","SOLF0:USTF0",1769787423705,351.57785762,116.5,116.38,123.81819336]
["bitfinex-derivatives","SOLF0:USTF0",1769787423905,351.57785762,116.5,116.39,3.34989336]
["bitfinex-derivatives","SOLF0:USTF0",1769787424103,8.47464085,116.48,116.38,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1769787424312,6.37015762,116.46,116.36,3.34989336]
["bitfinex-derivatives","SOLF0:USTF0",1769787424509,346.31434085,116.45,116.36,3.34989336]
["bitfinex-derivatives","SOLF0:USTF0",1769787424815,7.7426,116.41,116.34,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1769787425413,0.73664085,116.43,116.34,11.09669336]
["bitfinex-derivatives","SOLF0:USTF0",1769787425707,120.439,116.41,116.32,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1769787425911,120.4615,116.39,116.31,3.34989336]
["bitfinex-derivatives","SOLF0:USTF0",1769787426101,346.50364505,116.4,116.31,3.34989336]
["bitfinex-derivatives","SOLF0:USTF0",1769787426602,0.76544333,116.36,116.26,294.32]
["bitfinex-derivatives","SOLF0:USTF0",1769787426911,0.76544333,116.36,116.26,297.74034509]
["bitfinex-derivatives","SOLF0:USTF0",1769787427503,7.7473,116.34,116.26,3.42034509]
["bitfinex-derivatives","SOLF0:USTF0",1769787427708,121.18733288,116.34,116.23,124.04324509]
["bitfinex-derivatives","SOLF0:USTF0",1769787427904,121.18733288,116.34,116.24,3.42034509]
["bitfinex-derivatives","SOLF0:USTF0",1769787428105,120.5063,116.35,116.25,3.42034509]
["bitfinex-derivatives","SOLF0:USTF0",1769787428305,346.0738,116.36,116.25,3.42034509]
["bitfinex-derivatives","SOLF0:USTF0",1769787428504,346.74673288,116.36,116.25,3.42034509]
["bitfinex-derivatives","SOLF0:USTF0",1769787428918,7.7476,116.34,116.26,11.17254509]
["bitfinex-derivatives","SOLF0:USTF0",1769787429106,226.25293288,116.36,116.27,3.42034509]
["bitfinex-derivatives","SOLF0:USTF0",1769787429306,226.15293288,116.36,116.27,3.42034509]
["bitfinex-derivatives","SOLF0:USTF0",1769787429511,120.4848,116.37,116.27,124.00074509]
["bitfinex-derivatives","SOLF0:USTF0",1769787429512,225.52,116.37,116.27,124.00074509]
["bitfinex-derivatives","SOLF0:USTF0",1769787429718,225.52,116.37,116.28,3.42034509]
["bitfinex-derivatives","SOLF0:USTF0",1769787430022,346.64203339,116.37,116.28,3.42034509]
["bitfinex-derivatives","SOLF0:USTF0",1769787430313,121.12203339,116.37,116.28,3.42034509]
["bitfinex-derivatives","SOLF0:USTF0",1769787430613,121.14323339,116.35,116.25,11.17324509]
["bitfinex-derivatives","SOLF0:USTF0",1769787430814,0.63863339,116.35,116.25,3.42034509]
["bitfinex-derivatives","SOLF0:USTF0",1769787431201,7.7473,116.34,116.26,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1769787431817,0.63863339,116.35,116.28,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1769787432119,225.74,116.38,116.28,3.42034509]
["bitfinex-derivatives","SOLF0:USTF0",1769787432306,120.4805,116.37,116.28,3.42034509]
["bitfinex-derivatives","SOLF0:USTF0",1769787432703,226.40287584,116.38,116.29,3.42034509]
["bitfinex-derivatives","SOLF0:USTF0",1769787432903,121.14637584,116.37,116.26,3.42034509]
["bitfinex-derivatives","SOLF0:USTF0",1769787433104,0.66287584,116.36,116.26,3.42034509]
["bitfinex-derivatives","SOLF0:USTF0",1769787433414,226.52287584,116.36,116.26,3.42034509]
["bitfinex-derivatives","SOLF0:USTF0",1769787433915,121.18991728,116.35,116.26,3.42034509]
["bitfinex-derivatives","SOLF0:USTF0",1769787434416,0.68411728,116.35,116.26,3.42034509]
["bitfinex-derivatives","SOLF0:USTF0",1769787435212,8.43111728,116.35,116.27,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1769787435916,8.43111728,116.35,116.26,3.42034509]
["bitfinex-derivatives","SOLF0:USTF0",1769787436117,15.37469356,116.41,116.31,123.95964509]
["bitfinex-derivatives","SOLF0:USTF0",1769787436319,0.68872807,116.4,116.31,3.42034509]
["bitfinex-derivatives","SOLF0:USTF0",1769787436511,7.744,116.39,116.31,11.16894509]
["bitfinex-derivatives","SOLF0:USTF0",1769787436913,0.68872807,116.4,116.31,3.42034509]
["bitfinex-derivatives","SOLF0:USTF0",1769787437118,233.883,116.41,116.32,120.5317]
["bitfinex-derivatives","SOLF0:USTF0",1769787437320,226.14,116.41,116.33,3.42034509]
["bitfinex-derivatives","SOLF0:USTF0",1769787437517,226.18,116.43,116.34,3.42034509]
["bitfinex-derivatives","SOLF0:USTF0",1769787437718,347.32490732,116.43,116.34,3.42034509]
["bitfinex-derivatives","SOLF0:USTF0",1769787437913,121.14990732,116.42,116.31,120.5383]
["bitfinex-derivatives","SOLF0:USTF0",1769787438219,0.72000732,116.41,116.32,3.42034509]
["bitfinex-derivatives","SOLF0:USTF0",1769787438522,226.18,116.43,116.33,3.42034509]
["bitfinex-derivatives","SOLF0:USTF0",1769787438716,347.32020732,116.43,116.33,3.42034509]
["bitfinex-derivatives","SOLF0:USTF0",1769787438912,0.72000732,116.42,116.33,3.42034509]
["bitfinex-derivatives","SOLF0:USTF0",1769787439109,7.7426,116.41,116.33,3.42034509]
["bitfinex-derivatives","SOLF0:USTF0",1769787439310,226.5,116.41,116.33,3.42034509]
["bitfinex-derivatives","SOLF0:USTF0",1769787439723,226.5,116.41,116.34,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1769787440222,0.72000732,116.42,116.34,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1769787440418,0.72382163,116.45,116.35,123.91464509]
["bitfinex-derivatives","SOLF0:USTF0",1769787440625,0.72382163,116.48,116.38,123.88814509]
["bitfinex-derivatives","SOLF0:USTF0",1769787440820,6.97467099,116.48,116.38,123.88814509]
["bitfinex-derivatives","SOLF0:USTF0",1769787441020,0.72382163,116.47,116.38,3.42034509]
["bitfinex-derivatives","SOLF0:USTF0",1769787441217,7.7392,116.46,116.38,3.42034509]
["bitfinex-derivatives","SOLF0:USTF0",1769787441413,121.10372163,116.47,116.38,3.42034509]
["bitfinex-derivatives","SOLF0:USTF0",1769787441618,121.13022887,116.46,116.34,295.86034509]
["bitfinex-derivatives","SOLF0:USTF0",1769787441923,7.7405,116.44,116.35,3.42034509]
["bitfinex-derivatives","SOLF0:USTF0",1769787442222,226.82,116.45,116.37,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1769787442723,7.7405,116.44,116.37,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1769787442921,120.339,116.51,116.41,3.42034509]
["bitfinex-derivatives","SOLF0:USTF0",1769787443223,0.74292887,116.5,116.41,3.42034509]
["bitfinex-derivatives","SOLF0:USTF0",1769787443821,121.09062887,116.5,116.41,3.42034509]
["bitfinex-derivatives","SOLF0:USTF0",1769787444218,121.24460582,116.49,116.37,123.89954509]
["bitfinex-derivatives","SOLF0:USTF0",1769787444415,7.7387,116.47,116.38,11.16434509]
["bitfinex-derivatives","SOLF0:USTF0",1769787445025,7.7394,116.46,116.36,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1769787445320,348.41490582,116.46,116.36,11.16584509]
["bitfinex-derivatives","SOLF0:USTF0",1769787445520,120.3705,116.48,116.38,3.42034509]
["bitfinex-derivatives","SOLF0:USTF0",1769787445713,0.92842009,116.46,116.35,123.91574509]
["bitfinex-derivatives","SOLF0:USTF0",1769787445914,0.92842009,116.44,116.35,3.42034509]
["bitfinex-derivatives","SOLF0:USTF0",1769787446118,0.92842009,116.44,116.35,11.16664509]
["bitfinex-derivatives","SOLF0:USTF0",1769787447123,121.30882009,116.47,116.36,3.42034509]
["bitfinex-derivatives","SOLF0:USTF0",1769787447328,227.86842009,116.47,116.37,3.42034509]
["bitfinex-derivatives","SOLF0:USTF0",1769787447628,0.92842009,116.5,116.4,3.42034509]
["bitfinex-derivatives","SOLF0:USTF0",1769787447926,246.3197564,116.51,116.42,3.42034509]
["bitfinex-derivatives","SOLF0:USTF0",1769787447927,5.6281564,116.51,116.42,3.42034509]
["bitfinex-derivatives","SOLF0:USTF0",1769787448328,6.56849284,116.53,116.44,3.42034509]
["bitfinex-derivatives","SOLF0:USTF0",1769787449116,14.30349284,116.53,116.45,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1769787449538,7.7354,116.52,116.44,3.42034509]
["bitfinex-derivatives","SOLF0:USTF0",1769787450723,7.7354,116.52,116.44,11.16064509]
["bitfinex-derivatives","SOLF0:USTF0",1769787451119,7.736,116.51,116.44,3.42034509]
["bitfinex-derivatives","SOLF0:USTF0",1769787451326,0.9506921,116.52,116.41,120.4377]
["bitfinex-derivatives","SOLF0:USTF0",1769787451327,0.9506921,116.52,116.43,3.42034509]
["bitfinex-derivatives","SOLF0:USTF0",1769787451528,5.6281564,116.53,116.43,3.42034509]
["bitfinex-derivatives","SOLF0:USTF0",1769787451727,6.61533832,116.53,116.43,3.42034509]
["bitfinex-derivatives","SOLF0:USTF0",1769787451926,0.98718192,116.52,116.43,3.42034509]
["bitfinex-derivatives","SOLF0:USTF0",1769787453439,7.736,116.51,116.43,11.16134509]
["bitfinex-derivatives","SOLF0:USTF0",1769787455040,6.58118267,116.49,116.41,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1769787455524,6.58118267,116.49,116.39,301.68354509]
["bitfinex-derivatives","SOLF0:USTF0",1769787455730,6.58118267,116.49,116.36,126.11248569]
["bitfinex-derivatives","SOLF0:USTF0",1769787455731,0.97715354,116.47,116.36,123.90814509]
["bitfinex-derivatives","SOLF0:USTF0",1769787455931,0.97715354,116.45,116.36,3.42034509]
["bitfinex-derivatives","SOLF0:USTF0",1769787456738,7.7406,116.44,116.36,11.16604509]
["bitfinex-derivatives","SOLF0:USTF0",1769787457132,7.7395,116.46,116.38,11.27573665]
["bitfinex-derivatives","SOLF0:USTF0",1769787457432,126.9180346,116.53,116.42,3.53133665]
["bitfinex-derivatives","SOLF0:USTF0",1769787457838,7.7364,116.51,116.42,11.27253665]
["bitfinex-derivatives","SOLF0:USTF0",1769787458039,7.7364,116.51,116.42,3.53133665]
["bitfinex-derivatives","SOLF0:USTF0",1769787458641,7.7366,116.5,116.42,3.53133665]
["bitfinex-derivatives","SOLF0:USTF0",1769787459233,8.71254891,116.52,116.43,3.53133665]
["bitfinex-derivatives","SOLF0:USTF0",1769787459438,0.97684891,116.55,116.46,3.53133665]
["bitfinex-derivatives","SOLF0:USTF0",1769787459736,0.93458459,116.59,116.5,11.26723665]
["bitfinex-derivatives","SOLF0:USTF0",1769787459942,7.73,116.6,116.51,3.53133665]
["bitfinex-derivatives","SOLF0:USTF0",1769787460137,6.55927028,116.6,116.51,3.53133665]
["bitfinex-derivatives","SOLF0:USTF0",1769787460342,0.93458459,116.6,116.51,123.86483665]
["bitfinex-derivatives","SOLF0:USTF0",1769787460541,0.93458459,116.63,116.53,123.84163665]
["bitfinex-derivatives","SOLF0:USTF0",1769787460748,120.1892,116.66,116.55,120.2914]
["bitfinex-derivatives","SOLF0:USTF0",1769787460749,6.55927028,116.66,116.55,120.2914]
["bitfinex-derivatives","SOLF0:USTF0",1769787460932,0.93458459,116.66,116.56,120.2825]
["bitfinex-derivatives","SOLF0:USTF0",1769787461134,0.93458459,116.66,116.56,123.81383665]
["bitfinex-derivatives","SOLF0:USTF0",1769787461440,120.1568,116.69,116.56,123.81383665]
["bitfinex-derivatives","SOLF0:USTF0",1769787461441,0.93458459,116.69,116.59,123.78333665]
["bitfinex-derivatives","SOLF0:USTF0",1769787461643,121.08608459,116.69,116.59,3.53133665]
["bitfinex-derivatives","SOLF0:USTF0",1769787461946,0.93458459,116.69,116.6,131.50293665]
["bitfinex-derivatives","SOLF0:USTF0",1769787462138,0.93458459,116.69,116.6,123.77343665]
["bitfinex-derivatives","SOLF0:USTF0",1769787462331,231.56468569,116.72,116.61,123.75583665]
["bitfinex-derivatives","SOLF0:USTF0",1769787462332,232.58894321,116.72,116.61,123.75583665]
["bitfinex-derivatives","SOLF0:USTF0",1769787463038,6.64894321,116.72,116.61,123.75583665]
["bitfinex-derivatives","SOLF0:USTF0",1769787463240,8.74655752,116.72,116.62,131.48063665]
["bitfinex-derivatives","SOLF0:USTF0",1769787463436,121.15505752,116.71,116.62,3.53133665]
["bitfinex-derivatives","SOLF0:USTF0",1769787463750,125.77508569,116.69,116.59,3.53133665]
["bitfinex-derivatives","SOLF0:USTF0",1769787464043,134.66157156,116.69,116.59,3.53133665]
["bitfinex-derivatives","SOLF0:USTF0",1769787464241,6.78697156,116.67,116.56,123.81193665]
["bitfinex-derivatives","SOLF0:USTF0",1769787464448,126.95767156,116.67,116.56,3.53133665]
["bitfinex-derivatives","SOLF0:USTF0",1769787465048,126.97867156,116.65,116.56,3.53133665]
["bitfinex-derivatives","SOLF0:USTF0",1769787465248,126.97867156,116.65,116.53,120.3047]
["bitfinex-derivatives","SOLF0:USTF0",1769787465249,125.83838569,116.63,116.53,3.53133665]
["bitfinex-derivatives","SOLF0:USTF0",1769787465447,127.9633,116.61,116.5,128.079]
["bitfinex-derivatives","SOLF0:USTF0",1769787465653,14.51657156,116.61,116.5,123.87413665]
["bitfinex-derivatives","SOLF0:USTF0",1769787465853,225.62,116.62,116.52,3.53133665]
["bitfinex-derivatives","SOLF0:USTF0",1769787466056,233.349,116.62,116.52,11.26613665]
["bitfinex-derivatives","SOLF0:USTF0",1769787466258,353.572,116.62,116.52,11.26613665]
["bitfinex-derivatives","SOLF0:USTF0",1769787466757,233.349,116.62,116.52,11.26613665]
["bitfinex-derivatives","SOLF0:USTF0",1769787466961,225.62,116.62,116.53,11.26533665]
["bitfinex-derivatives","SOLF0:USTF0",1769787467157,5.62468569,116.63,116.53,11.26533665]
["bitfinex-derivatives","SOLF0:USTF0",1769787467356,5.62468569,116.63,116.53,131.57933665]
["bitfinex-derivatives","SOLF0:USTF0",1769787467755,354.97457322,116.64,116.55,3.53133665]
["bitfinex-derivatives","SOLF0:USTF0",1769787467756,225.82,116.64,116.55,3.53133665]
["bitfinex-derivatives","SOLF0:USTF0",1769787467958,1.16957525,116.67,116.57,3.53133665]
["bitfinex-derivatives","SOLF0:USTF0",1769787468260,121.35237525,116.66,116.57,3.53133665]
["bitfinex-derivatives","SOLF0:USTF0",1769787469252,1.16957525,116.66,116.57,3.53133665]
["bitfinex-derivatives","SOLF0:USTF0",1769787469652,7.7269,116.65,116.57,3.53133665]
["bitfinex-derivatives","SOLF0:USTF0",1769787469857,127.9184,116.65,116.55,11.26443665]
["bitfinex-derivatives","SOLF0:USTF0",1769787470167,7.7269,116.65,116.55,11.26443665]
["bitfinex-derivatives","SOLF0:USTF0",1769787470366,7.7269,116.65,116.56,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1769787470766,7.7269,116.65,116.55,123.81923665]
["bitfinex-derivatives","SOLF0:USTF0",1769787470767,7.7275,116.64,116.55,3.53133665]
["bitfinex-derivatives","SOLF0:USTF0",1769787470970,121.35217525,116.66,116.55,3.53133665]
["bitfinex-derivatives","SOLF0:USTF0",1769787471267,1.16957525,116.66,116.56,3.53133665]
["bitfinex-derivatives","SOLF0:USTF0",1769787471460,225.9,116.67,116.57,11.26283665]
["bitfinex-derivatives","SOLF0:USTF0",1769787471862,346.071,116.67,116.57,11.26283665]
["bitfinex-derivatives","SOLF0:USTF0",1769787472363,7.7262,116.66,116.57,11.26283665]
["bitfinex-derivatives","SOLF0:USTF0",1769787472860,225.9,116.67,116.58,11.26223665]
["bitfinex-derivatives","SOLF0:USTF0",1769787473055,233.6255,116.67,116.58,11.26223665]
["bitfinex-derivatives","SOLF0:USTF0",1769787473657,121.26719003,116.72,116.61,123.76083665]
["bitfinex-derivatives","SOLF0:USTF0",1769787473965,1.14489003,116.72,116.62,123.75223665]
["bitfinex-derivatives","SOLF0:USTF0",1769787474167,8.86709003,116.72,116.63,11.25883665]
["bitfinex-derivatives","SOLF0:USTF0",1769787474672,1.14489003,116.71,116.61,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1769787474863,347.24029003,116.71,116.61,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1769787475061,225.96,116.71,116.63,120.211]
["bitfinex-derivatives","SOLF0:USTF0",1769787475261,12.61448246,116.74,116.64,3.53133665]
["bitfinex-derivatives","SOLF0:USTF0",1769787475569,1.14489003,116.73,116.64,3.53133665]
["bitfinex-derivatives","SOLF0:USTF0",1769787476469,8.86639003,116.73,116.64,3.53133665]
["bitfinex-derivatives","SOLF0:USTF0",1769787476775,1.14489003,116.73,116.64,3.53133665]
["bitfinex-derivatives","SOLF0:USTF0",1769787477070,1.14489003,116.73,116.65,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1769787477265,121.25619003,116.73,116.64,3.53133665]
["bitfinex-derivatives","SOLF0:USTF0",1769787478063,1.14489003,116.73,116.64,3.53133665]
["bitfinex-derivatives","SOLF0:USTF0",1769787478570,7.7222,116.72,116.64,11.25833665]
["bitfinex-derivatives","SOLF0:USTF0",1769787478866,1.14489003,116.73,116.64,11.25833665]
["bitfinex-derivatives","SOLF0:USTF0",1769787479060,1.14489003,116.73,116.64,123.72693665]
["bitfinex-derivatives","SOLF0:USTF0",1769787479264,11.46979243,116.74,116.65,3.53133665]
["bitfinex-derivatives","SOLF0:USTF0",1769787479461,11.46979243,116.74,116.65,123.72023665]
["bitfinex-derivatives","SOLF0:USTF0",1769787479462,3.74879243,116.74,116.65,123.72023665]
["bitfinex-derivatives","SOLF0:USTF0",1769787479664,3.74879243,116.74,116.67,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1769787480262,5.62468569,116.78,116.69,3.53133665]
["bitfinex-derivatives","SOLF0:USTF0",1769787480463,1.14967301,116.79,116.69,3.53133665]
["bitfinex-derivatives","SOLF0:USTF0",1769787480770,120.0171,116.82,116.71,3.53133665]
["bitfinex-derivatives","SOLF0:USTF0",1769787480962,3.56031641,116.79,116.68,123.68933665]
["bitfinex-derivatives","SOLF0:USTF0",1769787481166,3.56031641,116.79,116.69,3.53133665]
["bitfinex-derivatives","SOLF0:USTF0",1769787481470,7.7188,116.77,116.69,3.53133665]
["bitfinex-derivatives","SOLF0:USTF0",1769787481665,123.63091641,116.77,116.66,289.49133665]
["bitfinex-derivatives","SOLF0:USTF0",1769787481869,3.56031641,116.73,116.63,3.53133665]
["bitfinex-derivatives","SOLF0:USTF0",1769787482257,3.56031641,116.73,116.64,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1769787482464,3.56031641,116.73,116.64,3.53133665]
["bitfinex-derivatives","SOLF0:USTF0",1769787482768,3.56031641,116.73,116.61,406.11]
["bitfinex-derivatives","SOLF0:USTF0",1769787482769,3.56031641,116.72,116.61,406.11]
["bitfinex-derivatives","SOLF0:USTF0",1769787482963,3.56031641,116.72,116.62,3.53133665]
["bitfinex-derivatives","SOLF0:USTF0",1769787483159,9.1850021,116.69,116.58,123.78623665]
["bitfinex-derivatives","SOLF0:USTF0",1769787483364,129.3374021,116.69,116.58,123.78623665]
["bitfinex-derivatives","SOLF0:USTF0",1769787483663,9.1850021,116.69,116.59,120.2505]
["bitfinex-derivatives","SOLF0:USTF0",1769787483863,3.56031641,116.69,116.59,123.78183665]
["bitfinex-derivatives","SOLF0:USTF0",1769787484166,225.96,116.7,116.61,123.76353665]
["bitfinex-derivatives","SOLF0:USTF0",1769787484369,11.28271641,116.72,116.63,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1769787484570,3.56031641,116.72,116.63,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1769787484766,129.3371021,116.69,116.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1769787485065,235.0650021,116.68,116.57,123.80193665]
["bitfinex-derivatives","SOLF0:USTF0",1769787485266,16.9110021,116.66,116.57,11.26273665]
["bitfinex-derivatives","SOLF0:USTF0",1769787485863,16.9110021,116.66,116.58,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1769787486073,7.7248,116.68,116.58,3.53133665]
["bitfinex-derivatives","SOLF0:USTF0",1769787486269,7.7248,116.68,116.58,123.79163665]
["bitfinex-derivatives","SOLF0:USTF0",1769787486471,229.42031641,116.69,116.59,123.54555644]
["bitfinex-derivatives","SOLF0:USTF0",1769787486772,237.14431641,116.69,116.59,123.54555644]
["bitfinex-derivatives","SOLF0:USTF0",1769787486977,3.56031641,116.69,116.6,123.53685644]
["bitfinex-derivatives","SOLF0:USTF0",1769787487174,7.7228,116.71,116.63,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1769787487377,129.20987477,116.72,116.61,3.29545644]
["bitfinex-derivatives","SOLF0:USTF0",1769787487565,3.46408908,116.7,116.61,3.29545644]
["bitfinex-derivatives","SOLF0:USTF0",1769787487772,7.7249,116.68,116.6,7.7294]
["bitfinex-derivatives","SOLF0:USTF0",1769787488175,231.50468569,116.7,116.61,3.29545644]
["bitfinex-derivatives","SOLF0:USTF0",1769787488375,225.88,116.7,116.61,3.29545644]
["bitfinex-derivatives","SOLF0:USTF0",1769787488571,231.50468569,116.7,116.61,3.29545644]
["bitfinex-derivatives","SOLF0:USTF0",1769787488775,3.46408908,116.72,116.65,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1769787488976,231.52468569,116.74,116.65,3.29545644]
["bitfinex-derivatives","SOLF0:USTF0",1769787489276,9.08877477,116.76,116.67,3.29545644]
["bitfinex-derivatives","SOLF0:USTF0",1769787489877,9.08877477,116.74,116.64,3.29545644]
["bitfinex-derivatives","SOLF0:USTF0",1769787490073,9.08877477,116.74,116.66,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1769787490271,7.7204,116.75,116.64,123.49285644]
["bitfinex-derivatives","SOLF0:USTF0",1769787490272,7.7204,116.75,116.65,123.48155644]
["bitfinex-derivatives","SOLF0:USTF0",1769787490673,7.7204,116.75,116.68,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1769787490977,7.7204,116.75,116.66,3.29545644]
["bitfinex-derivatives","SOLF0:USTF0",1769787491169,7.7207,116.74,116.66,3.29545644]
["bitfinex-derivatives","SOLF0:USTF0",1769787491375,7.7207,116.74,116.67,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1769787491674,13.34358569,116.77,116.67,123.46355644]
["bitfinex-derivatives","SOLF0:USTF0",1769787492078,13.34358569,116.77,116.69,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1769787494278,3.46408908,116.78,116.7,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1769787494778,3.46408908,116.78,116.71,7.7225]
["bitfinex-derivatives","SOLF0:USTF0",1769787495281,11.18208908,116.78,116.69,11.01885644]
["bitfinex-derivatives","SOLF0:USTF0",1769787495472,11.18208908,116.78,116.69,3.29545644]
["bitfinex-derivatives","SOLF0:USTF0",1769787495674,5.62468569,116.79,116.7,3.29545644]
["bitfinex-derivatives","SOLF0:USTF0",1769787495870,9.08877477,116.79,116.7,3.29545644]
["bitfinex-derivatives","SOLF0:USTF0",1769787496078,3.46408908,116.78,116.69,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1769787496580,3.46408908,116.78,116.67,3.29545644]
["bitfinex-derivatives","SOLF0:USTF0",1769787496581,9.08877477,116.75,116.67,3.29545644]
["bitfinex-derivatives","SOLF0:USTF0",1769787496978,225.54,116.77,116.68,3.29545644]
["bitfinex-derivatives","SOLF0:USTF0",1769787497276,5.62468569,116.76,116.68,3.29545644]
["bitfinex-derivatives","SOLF0:USTF0",1769787497672,7.7213,116.73,116.65,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1769787497869,7.7213,116.73,116.64,123.49445644]
["bitfinex-derivatives","SOLF0:USTF0",1769787498072,5.62468569,116.74,116.65,3.29545644]
["bitfinex-derivatives","SOLF0:USTF0",1769787498477,3.46408908,116.75,116.65,3.29545644]
["bitfinex-derivatives","SOLF0:USTF0",1769787498478,5.62468569,116.76,116.68,3.29545644]
["bitfinex-derivatives","SOLF0:USTF0",1769787498675,225.54,116.77,116.68,3.29545644]
["bitfinex-derivatives","SOLF0:USTF0",1769787498882,5.62468569,116.76,116.68,3.29545644]
["bitfinex-derivatives","SOLF0:USTF0",1769787499277,3.46408908,116.75,116.65,3.29545644]
["bitfinex-derivatives","SOLF0:USTF0",1769787499477,5.62468569,116.74,116.65,3.29545644]
["bitfinex-derivatives","SOLF0:USTF0",1769787499878,3.46408908,116.71,116.61,3.29545644]
["bitfinex-derivatives","SOLF0:USTF0",1769787500472,5.62468569,116.72,116.64,3.29545644]
["bitfinex-derivatives","SOLF0:USTF0",1769787500872,7.7228,116.71,116.64,3.29545644]
["bitfinex-derivatives","SOLF0:USTF0",1769787501077,3.46408908,116.71,116.63,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1769787502175,7.724,116.69,116.61,11.02405644]
["bitfinex-derivatives","SOLF0:USTF0",1769787502373,7.724,116.69,116.61,3.29545644]
["bitfinex-derivatives","SOLF0:USTF0",1769787502773,5.62468569,116.7,116.63,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1769787503373,13.34798569,116.7,116.63,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1769787503582,7.7233,116.7,116.63,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1769787503885,9.08877477,116.74,116.64,3.29545644]
["bitfinex-derivatives","SOLF0:USTF0",1769787504081,9.08877477,116.74,116.65,3.29545644]
["bitfinex-derivatives","SOLF0:USTF0",1769787504280,6.26364219,116.73,116.65,3.29545644]
["bitfinex-derivatives","SOLF0:USTF0",1769787505077,6.26364219,116.73,116.65,11.02195644]
["bitfinex-derivatives","SOLF0:USTF0",1769787505379,5.62468569,116.76,116.67,3.29545644]
["bitfinex-derivatives","SOLF0:USTF0",1769787505579,3.46408908,116.77,116.69,120.1474]
["bitfinex-derivatives","SOLF0:USTF0",1769787505884,6.26678523,116.77,116.69,123.44285644]
["bitfinex-derivatives","SOLF0:USTF0",1769787506080,11.18118908,116.8,116.7,123.43425644]
["bitfinex-derivatives","SOLF0:USTF0",1769787506286,6.26469736,116.79,116.71,3.29545644]
["bitfinex-derivatives","SOLF0:USTF0",1769787506891,19.60678305,116.79,116.71,3.29545644]
["bitfinex-derivatives","SOLF0:USTF0",1769787507186,5.62468569,116.81,116.72,123.41275644]
["bitfinex-derivatives","SOLF0:USTF0",1769787507380,5.62468569,116.79,116.7,3.29545644]
["bitfinex-derivatives","SOLF0:USTF0",1769787507576,9.08877477,116.8,116.71,123.42025644]
["bitfinex-derivatives","SOLF0:USTF0",1769787507782,9.08877477,116.8,116.73,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1769787508379,9.08877477,116.8,116.74,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1769787508584,3.46408908,116.8,116.74,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1769787508779,3.46408908,116.8,116.72,3.29545644]
["bitfinex-derivatives","SOLF0:USTF0",1769787508979,16.80547477,116.8,116.72,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1769787509381,9.72047701,116.79,116.7,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1769787509580,9.08877477,116.78,116.7,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1769787509883,16.80707477,116.78,116.71,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1769787510078,345.379,116.8,116.72,3.29545644]
["bitfinex-derivatives","SOLF0:USTF0",1769787510079,230.96468569,116.8,116.72,3.29545644]
["bitfinex-derivatives","SOLF0:USTF0",1769787510279,225.34,116.8,116.72,3.29545644]
["bitfinex-derivatives","SOLF0:USTF0",1769787510482,5.62468569,116.8,116.72,3.29545644]
["bitfinex-derivatives","SOLF0:USTF0",1769787510881,7.7168,116.8,116.72,11.01725644]
["bitfinex-derivatives","SOLF0:USTF0",1769787511082,9.08877477,116.81,116.72,3.29545644]
["bitfinex-derivatives","SOLF0:USTF0",1769787511278,3.46408908,116.8,116.72,3.29545644]
["bitfinex-derivatives","SOLF0:USTF0",1769787511481,9.72207336,116.8,116.72,3.29545644]
["bitfinex-derivatives","SOLF0:USTF0",1769787511682,9.72207336,116.8,116.69,406.64305644]
["bitfinex-derivatives","SOLF0:USTF0",1769787512387,13.34198569,116.79,116.71,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1769787512586,9.08877477,116.79,116.69,286.49545644]
["bitfinex-derivatives","SOLF0:USTF0",1769787512782,7.718,116.78,116.69,294.21875644]
["bitfinex-derivatives","SOLF0:USTF0",1769787512989,7.718,116.78,116.69,11.01875644]
["bitfinex-derivatives","SOLF0:USTF0",1769787513183,7.718,116.78,116.69,3.29545644]
["bitfinex-derivatives","SOLF0:USTF0",1769787513376,11.18208908,116.78,116.69,3.29545644]
["bitfinex-derivatives","SOLF0:USTF0",1769787514377,11.18208908,116.78,116.7,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1769787514991,23.07214414,116.77,116.7,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1769787515285,23.07214414,116.77,116.66,3.29545644]
["bitfinex-derivatives","SOLF0:USTF0",1769787515286,3.46408908,116.74,116.66,3.29545644]
["bitfinex-derivatives","SOLF0:USTF0",1769787515492,9.08877477,116.73,116.64,243.68825644]
["bitfinex-derivatives","SOLF0:USTF0",1769787515792,3.46408908,116.72,116.64,3.29545644]
["bitfinex-derivatives","SOLF0:USTF0",1769787515985,3.46408908,116.7,116.61,3.29545644]
["bitfinex-derivatives","SOLF0:USTF0",1769787516378,8.83805891,116.73,116.63,3.232484]
["bitfinex-derivatives","SOLF0:USTF0",1769787516693,9.50701667,116.72,116.63,3.232484]
["bitfinex-derivatives","SOLF0:USTF0",1769787516887,19.60124884,116.71,116.63,3.232484]
["bitfinex-derivatives","SOLF0:USTF0",1769787517193,6.2737533,116.7,116.6,123.472484]
["bitfinex-derivatives","SOLF0:USTF0",1769787517391,6.2737533,116.7,116.63,3.22178722]
["bitfinex-derivatives","SOLF0:USTF0",1769787517590,10.95646337,116.71,116.63,3.22178722]
["bitfinex-derivatives","SOLF0:USTF0",1769787518292,224.88,116.72,116.64,3.22178722]
["bitfinex-derivatives","SOLF0:USTF0",1769787518486,13.32659554,116.73,116.64,3.22178722]
["bitfinex-derivatives","SOLF0:USTF0",1769787518692,8.94439358,116.73,116.64,3.22178722]
["bitfinex-derivatives","SOLF0:USTF0",1769787519082,6.2784441,116.72,116.64,3.22178722]
["bitfinex-derivatives","SOLF0:USTF0",1769787519587,8.94439358,116.73,116.64,3.22178722]
["bitfinex-derivatives","SOLF0:USTF0",1769787520389,7.7219,116.72,116.65,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1769787520899,3.33959804,116.73,116.66,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1769787521096,5.60479554,116.75,116.66,3.22178722]
["bitfinex-derivatives","SOLF0:USTF0",1769787521394,3.33959804,116.76,116.67,3.22178722]
["bitfinex-derivatives","SOLF0:USTF0",1769787521595,9.61804448,116.76,116.67,3.22178722]
["bitfinex-derivatives","SOLF0:USTF0",1769787522399,7.7204,116.75,116.68,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1769787522688,3.33959804,116.76,116.68,3.22178722]
["bitfinex-derivatives","SOLF0:USTF0",1769787522895,8.94439358,116.79,116.69,3.22178722]
["bitfinex-derivatives","SOLF0:USTF0",1769787523098,9.61696285,116.78,116.7,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1769787523491,9.61696285,116.78,116.69,3.22178722]
["bitfinex-derivatives","SOLF0:USTF0",1769787523687,17.33486285,116.78,116.71,7.7225]
["bitfinex-derivatives","SOLF0:USTF0",1769787523891,6.27714437,116.77,116.69,3.22178722]
["bitfinex-derivatives","SOLF0:USTF0",1769787524092,3.33959804,116.78,116.69,3.22178722]
["bitfinex-derivatives","SOLF0:USTF0",1769787524292,9.61659614,116.78,116.69,3.22178722]
["bitfinex-derivatives","SOLF0:USTF0",1769787524788,9.61659614,116.77,116.69,3.22178722]
["bitfinex-derivatives","SOLF0:USTF0",1769787524996,6.2769981,116.76,116.69,3.22178722]
["bitfinex-derivatives","SOLF0:USTF0",1769787525392,6.2769981,116.76,116.66,123.40038722]
["bitfinex-derivatives","SOLF0:USTF0",1769787525590,15.22139168,116.75,116.66,3.22178722]
["bitfinex-derivatives","SOLF0:USTF0",1769787525798,6.2769981,116.74,116.66,3.22178722]
["bitfinex-derivatives","SOLF0:USTF0",1769787526092,19.60319364,116.73,116.65,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1769787526297,13.32619554,116.73,116.64,123.42308722]
["bitfinex-derivatives","SOLF0:USTF0",1769787527300,13.32619554,116.73,116.66,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1769787527600,3.33959804,116.74,116.65,3.22178722]
["bitfinex-derivatives","SOLF0:USTF0",1769787527785,237.48529554,116.75,116.63,120.2114]
["bitfinex-derivatives","SOLF0:USTF0",1769787527786,3.33959804,116.72,116.63,120.2114]
["bitfinex-derivatives","SOLF0:USTF0",1769787527991,3.33959804,116.72,116.64,3.22178722]
["bitfinex-derivatives","SOLF0:USTF0",1769787528290,17.3427961,116.72,116.64,3.22178722]
["bitfinex-derivatives","SOLF0:USTF0",1769787528593,6.28142048,116.71,116.64,3.22178722]
["bitfinex-derivatives","SOLF0:USTF0",1769787528898,11.06159804,116.72,116.65,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1769787529602,11.06359804,116.69,116.6,3.22178722]
["bitfinex-derivatives","SOLF0:USTF0",1769787529799,16.66839358,116.69,116.6,3.22178722]
["bitfinex-derivatives","SOLF0:USTF0",1769787530300,16.66839358,116.69,116.62,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1769787530600,7.7232,116.71,116.63,3.22178722]
["bitfinex-derivatives","SOLF0:USTF0",1769787530894,7.724,116.69,116.6,3.22178722]
["bitfinex-derivatives","SOLF0:USTF0",1769787531085,13.32879554,116.69,116.6,3.22178722]
["bitfinex-derivatives","SOLF0:USTF0",1769787531500,3.33959804,116.7,116.63,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1769787531897,6.28666221,116.7,116.63,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1769787532098,136.90540031,116.73,116.64,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1769787532294,9.62575813,116.72,116.64,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1769787532495,6.28616009,116.71,116.64,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1769787533101,6.28616009,116.71,116.62,3.22178722]
["bitfinex-derivatives","SOLF0:USTF0",1769787533102,11.06189804,116.72,116.65,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1769787533312,6.28697273,116.71,116.63,3.22178722]
["bitfinex-derivatives","SOLF0:USTF0",1769787533601,9.62657077,116.7,116.6,123.45708722]
["bitfinex-derivatives","SOLF0:USTF0",1769787533797,7.7246,116.68,116.62,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1769787534303,7.7246,116.68,116.6,3.22178722]
["bitfinex-derivatives","SOLF0:USTF0",1769787534605,9.61340866,116.67,116.57,123.49528722]
["bitfinex-derivatives","SOLF0:USTF0",1769787534897,6.27381062,116.66,116.57,123.49528722]
["bitfinex-derivatives","SOLF0:USTF0",1769787535098,3.33959804,116.63,116.54,3.22178722]
["bitfinex-derivatives","SOLF0:USTF0",1769787535600,7.7292,116.61,116.54,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1769787536195,13.33489554,116.6,116.52,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1769787536496,123.56589804,116.62,116.51,3.22178722]
["bitfinex-derivatives","SOLF0:USTF0",1769787536497,232.62439358,116.62,116.51,123.55528722]
["bitfinex-derivatives","SOLF0:USTF0",1769787536699,8.94439358,116.62,116.52,3.22178722]
["bitfinex-derivatives","SOLF0:USTF0",1769787537099,7.7294,116.61,116.53,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1769787537405,8.94439358,116.62,116.53,3.22178722]
["bitfinex-derivatives","SOLF0:USTF0",1769787537798,16.67299358,116.62,116.54,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1769787539009,13.33249554,116.64,116.55,3.22178722]
["bitfinex-derivatives","SOLF0:USTF0",1769787539413,8.94439358,116.64,116.55,3.22178722]
["bitfinex-derivatives","SOLF0:USTF0",1769787539704,7.7281,116.63,116.55,10.95478722]
["bitfinex-derivatives","SOLF0:USTF0",1769787539898,3.33959804,116.64,116.55,3.22178722]
["bitfinex-derivatives","SOLF0:USTF0",1769787540294,3.33959804,116.67,116.57,3.22178722]
["bitfinex-derivatives","SOLF0:USTF0",1769787540509,3.33959804,116.65,116.55,403.07288722]
["bitfinex-derivatives","SOLF0:USTF0",1769787540698,7.7279,116.63,116.55,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1769787540905,8.94439358,116.62,116.52,279.54]
["bitfinex-derivatives","SOLF0:USTF0",1769787541107,15.19661876,116.62,116.52,279.54]
["bitfinex-derivatives","SOLF0:USTF0",1769787541304,8.94439358,116.62,116.52,3.22178722]
["bitfinex-derivatives","SOLF0:USTF0",1769787541504,3.33959804,116.59,116.49,123.57788722]
["bitfinex-derivatives","SOLF0:USTF0",1769787541905,3.33959804,116.59,116.5,3.22178722]
["bitfinex-derivatives","SOLF0:USTF0",1769787542202,3.33959804,116.59,116.51,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1769787542203,11.07019804,116.59,116.51,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1769787542404,11.07019804,116.59,116.47,29.52612593]
["bitfinex-derivatives","SOLF0:USTF0",1769787542405,8.94439358,116.58,116.47,29.52612593]
["bitfinex-derivatives","SOLF0:USTF0",1769787542706,7.7329,116.56,116.47,10.95968722]
["bitfinex-derivatives","SOLF0:USTF0",1769787542906,123.58419804,116.6,116.49,3.22178722]
["bitfinex-derivatives","SOLF0:USTF0",1769787543209,3.33959804,116.56,116.48,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1769787543404,8.94439358,116.56,116.45,123.60908722]
["bitfinex-derivatives","SOLF0:USTF0",1769787543611,3.33959804,116.54,116.45,3.22178722]
["bitfinex-derivatives","SOLF0:USTF0",1769787544411,11.07359804,116.54,116.45,10.96138722]
["bitfinex-derivatives","SOLF0:USTF0",1769787544913,3.33959804,116.53,116.43,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1769787545107,3.33959804,116.53,116.43,10.96248722]
["bitfinex-derivatives","SOLF0:USTF0",1769787545410,3.33959804,116.53,116.43,3.22178722]
["bitfinex-derivatives","SOLF0:USTF0",1769787545612,3.33959804,116.53,116.44,3.22178722]
["bitfinex-derivatives","SOLF0:USTF0",1769787545815,3.33959804,116.55,116.44,120.4056]
["bitfinex-derivatives","SOLF0:USTF0",1769787546001,3.33959804,116.53,116.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1769787546202,8.94439358,116.53,116.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1769787546402,3.32747106,116.52,116.43,3.22178722]
["bitfinex-derivatives","SOLF0:USTF0",1769787546806,226.08747106,116.52,116.43,3.22178722]
["bitfinex-derivatives","SOLF0:USTF0",1769787547009,3.32747106,116.5,116.41,3.46396879]
["bitfinex-derivatives","SOLF0:USTF0",1769787547211,222.76,116.52,116.42,123.89086879]
["bitfinex-derivatives","SOLF0:USTF0",1769787547412,230.4953,116.52,116.43,11.20486879]
["bitfinex-derivatives","SOLF0:USTF0",1769787547713,233.82277106,116.52,116.43,11.20486879]
["bitfinex-derivatives","SOLF0:USTF0",1769787547912,233.82277106,116.52,116.44,7.7402]
["bitfinex-derivatives","SOLF0:USTF0",1769787548310,11.06277106,116.52,116.43,3.46396879]
["bitfinex-derivatives","SOLF0:USTF0",1769787548510,230.8342,116.54,116.46,11.20286879]
["bitfinex-derivatives","SOLF0:USTF0",1769787548712,123.61347106,116.56,116.46,11.20286879]
["bitfinex-derivatives","SOLF0:USTF0",1769787549108,7.7333,116.55,116.46,11.20286879]
["bitfinex-derivatives","SOLF0:USTF0",1769787549415,3.32747106,116.56,116.48,7.7376]
["bitfinex-derivatives","SOLF0:USTF0",1769787549609,11.06017106,116.56,116.48,7.7376]
["bitfinex-derivatives","SOLF0:USTF0",1769787549811,3.32747106,116.55,116.45,120.3952]
["bitfinex-derivatives","SOLF0:USTF0",1769787550016,3.32747106,116.55,116.45,3.46396879]
["bitfinex-derivatives","SOLF0:USTF0",1769787550212,3.32747106,116.55,116.43,278.84]
["bitfinex-derivatives","SOLF0:USTF0",1769787550213,3.32747106,116.53,116.43,278.84]
["bitfinex-derivatives","SOLF0:USTF0",1769787550408,3.32747106,116.53,116.43,123.87986879]
["bitfinex-derivatives","SOLF0:USTF0",1769787550717,11.06217106,116.53,116.44,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1769787550916,3.32747106,116.5,116.4,282.28396879]
["bitfinex-derivatives","SOLF0:USTF0",1769787551817,3.32747106,116.5,116.4,3.46396879]
["bitfinex-derivatives","SOLF0:USTF0",1769787551818,11.06547106,116.48,116.4,3.46396879]
["bitfinex-derivatives","SOLF0:USTF0",1769787553214,11.06547106,116.48,116.37,120.4788]
["bitfinex-derivatives","SOLF0:USTF0",1769787553215,123.70637106,116.47,116.37,11.20866879]
["bitfinex-derivatives","SOLF0:USTF0",1769787553516,123.70637106,116.47,116.36,284.62479554]
["bitfinex-derivatives","SOLF0:USTF0",1769787553517,123.72637106,116.45,116.36,279.02]
["bitfinex-derivatives","SOLF0:USTF0",1769787553821,3.32747106,116.44,116.34,3.46396879]
["bitfinex-derivatives","SOLF0:USTF0",1769787554321,7.7402,116.45,116.36,3.46396879]
["bitfinex-derivatives","SOLF0:USTF0",1769787554617,123.70637106,116.47,116.36,3.46396879]
["bitfinex-derivatives","SOLF0:USTF0",1769787554823,11.06647106,116.47,116.39,3.46396879]
["bitfinex-derivatives","SOLF0:USTF0",1769787555721,230.9777,116.49,116.4,3.46396879]
["bitfinex-derivatives","SOLF0:USTF0",1769787556019,234.30517106,116.49,116.4,3.46396879]
["bitfinex-derivatives","SOLF0:USTF0",1769787556217,11.06537106,116.48,116.4,3.46396879]
["bitfinex-derivatives","SOLF0:USTF0",1769787556519,3.32747106,116.46,116.37,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1769787556718,3.32747106,116.44,116.35,3.46396879]
["bitfinex-derivatives","SOLF0:USTF0",1769787557220,7.7413,116.43,116.35,11.21016879]
["bitfinex-derivatives","SOLF0:USTF0",1769787557815,3.32747106,116.44,116.36,7.7456]
["bitfinex-derivatives","SOLF0:USTF0",1769787558020,231.3403,116.45,116.36,3.46396879]
["bitfinex-derivatives","SOLF0:USTF0",1769787558326,7.7403,116.45,116.36,3.46396879]
["bitfinex-derivatives","SOLF0:USTF0",1769787558516,347.32697106,116.47,116.38,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1769787558722,347.42697106,116.47,116.38,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1769787558917,7.74,116.45,116.36,11.20946879]
["bitfinex-derivatives","SOLF0:USTF0",1769787559124,123.71647106,116.46,116.36,11.20946879]
["bitfinex-derivatives","SOLF0:USTF0",1769787559323,3.32747106,116.46,116.36,3.46396879]
["bitfinex-derivatives","SOLF0:USTF0",1769787559713,7.7399,116.45,116.37,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1769787559917,3.32747106,116.45,116.37,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1769787560621,11.06737106,116.45,116.37,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1769787562223,7.7407,116.44,116.37,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1769787562723,3.32747106,116.44,116.33,287.46876433]
["bitfinex-derivatives","SOLF0:USTF0",1769787562923,7.7412,116.43,116.33,287.46876433]
["bitfinex-derivatives","SOLF0:USTF0",1769787563124,227.00747106,116.44,116.34,11.21096879]
["bitfinex-derivatives","SOLF0:USTF0",1769787563428,7.7439,116.39,116.34,3.46396879]
["bitfinex-derivatives","SOLF0:USTF0",1769787563834,3.32747106,116.39,116.28,3.46396879]
["bitfinex-derivatives","SOLF0:USTF0",1769787564223,3.32747106,116.39,116.3,11.21326879]
["bitfinex-derivatives","SOLF0:USTF0",1769787564529,223.68,116.4,116.31,3.46396879]
["bitfinex-derivatives","SOLF0:USTF0",1769787564730,7.744,116.39,116.31,3.46396879]
["bitfinex-derivatives","SOLF0:USTF0",1769787565028,3.32747106,116.4,116.31,3.46396879]
["bitfinex-derivatives","SOLF0:USTF0",1769787565327,227.08747106,116.4,116.31,3.46396879]
["bitfinex-derivatives","SOLF0:USTF0",1769787565526,123.79297106,116.39,116.31,3.46396879]
["bitfinex-derivatives","SOLF0:USTF0",1769787565839,347.63297106,116.39,116.31,3.46396879]
["bitfinex-derivatives","SOLF0:USTF0",1769787566423,227.16747106,116.39,116.31,3.46396879]
["bitfinex-derivatives","SOLF0:USTF0",1769787567420,123.75917106,116.42,116.31,3.46396879]
["bitfinex-derivatives","SOLF0:USTF0",1769787567626,3.32747106,116.41,116.31,3.46396879]
["bitfinex-derivatives","SOLF0:USTF0",1769787568432,7.7437,116.4,116.33,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1769787570136,11.07117106,116.4,116.33,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1769787571332,7.7415,116.43,116.35,3.46396879]
["bitfinex-derivatives","SOLF0:USTF0",1769787572038,7.7415,116.43,116.34,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1769787572039,3.32747106,116.42,116.34,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1769787572236,3.32747106,116.42,116.33,3.46396879]
["bitfinex-derivatives","SOLF0:USTF0",1769787572425,11.06937106,116.42,116.35,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1769787573027,224.86,116.43,116.35,123.96096879]
["bitfinex-derivatives","SOLF0:USTF0",1769787573229,7.741,116.44,116.35,123.96096879]
["bitfinex-derivatives","SOLF0:USTF0",1769787573627,228.42747106,116.45,116.36,120.4885]
["bitfinex-derivatives","SOLF0:USTF0",1769787573830,3.32747106,116.48,116.39,3.46396879]
["bitfinex-derivatives","SOLF0:USTF0",1769787574228,3.32747106,116.47,116.39,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1769787574436,3.32747106,116.46,116.36,123.95246879]
["bitfinex-derivatives","SOLF0:USTF0",1769787574736,3.32747106,116.45,116.38,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1769787574932,3.32747106,116.45,116.36,123.95246879]
["bitfinex-derivatives","SOLF0:USTF0",1769787574933,3.32747106,116.45,116.36,3.46396879]
["bitfinex-derivatives","SOLF0:USTF0",1769787575239,7.7408,116.44,116.37,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1769787575433,3.32747106,116.44,116.33,406.36706433]
["bitfinex-derivatives","SOLF0:USTF0",1769787575632,3.32747106,116.44,116.33,400.76226879]
["bitfinex-derivatives","SOLF0:USTF0",1769787575937,11.06967106,116.42,116.35,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1769787577829,7.7428,116.41,116.33,11.21116879]
["bitfinex-derivatives","SOLF0:USTF0",1769787578134,3.56684937,116.41,116.33,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1769787578636,11.30944937,116.41,116.34,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1769787584044,11.30944937,116.41,116.35,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1769787584744,3.56684937,116.41,116.35,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1769787585039,228.96684937,116.44,116.36,3.31746039]
["bitfinex-derivatives","SOLF0:USTF0",1769787585243,3.56684937,116.47,116.37,3.31746039]
["bitfinex-derivatives","SOLF0:USTF0",1769787585444,235.22927629,116.47,116.37,3.31746039]
["bitfinex-derivatives","SOLF0:USTF0",1769787585642,228.96684937,116.47,116.37,3.31746039]
["bitfinex-derivatives","SOLF0:USTF0",1769787585841,3.56684937,116.46,116.37,3.31746039]
["bitfinex-derivatives","SOLF0:USTF0",1769787586046,11.30674937,116.45,116.39,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1769787586943,3.56684937,116.45,116.39,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1769787587348,225.42,116.47,116.39,3.31746039]
["bitfinex-derivatives","SOLF0:USTF0",1769787587853,3.56684937,116.51,116.41,123.75316039]
["bitfinex-derivatives","SOLF0:USTF0",1769787588241,9.84333048,116.51,116.41,123.75316039]
["bitfinex-derivatives","SOLF0:USTF0",1769787588446,11.30384937,116.5,116.42,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1769787589142,11.30384937,116.5,116.43,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1769787590046,233.5357,116.52,116.43,3.31746039]
["bitfinex-derivatives","SOLF0:USTF0",1769787590247,7.7357,116.52,116.44,3.31746039]
["bitfinex-derivatives","SOLF0:USTF0",1769787590556,11.30144937,116.53,116.46,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1769787590740,3.56684937,116.52,116.46,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1769787593247,11.30214937,116.52,116.45,11.05716039]
["bitfinex-derivatives","SOLF0:USTF0",1769787593546,3.56684937,116.5,116.42,3.31746039]
["bitfinex-derivatives","SOLF0:USTF0",1769787594140,3.56684937,116.5,116.43,7.7408]
["bitfinex-derivatives","SOLF0:USTF0",1769787594344,9.86019329,116.5,116.43,7.7408]
["bitfinex-derivatives","SOLF0:USTF0",1769787594544,226.12,116.52,116.44,3.31746039]
["bitfinex-derivatives","SOLF0:USTF0",1769787594743,3.56684937,116.53,116.44,3.31746039]
["bitfinex-derivatives","SOLF0:USTF0",1769787594953,9.86300224,116.53,116.44,3.31746039]
["bitfinex-derivatives","SOLF0:USTF0",1769787595450,3.56684937,116.53,116.45,3.31746039]
["bitfinex-derivatives","SOLF0:USTF0",1769787595856,226.08,116.54,116.47,3.31746039]
["bitfinex-derivatives","SOLF0:USTF0",1769787596051,3.56684937,116.56,116.47,3.31746039]
["bitfinex-derivatives","SOLF0:USTF0",1769787596251,3.56684937,116.55,116.47,3.31746039]
["bitfinex-derivatives","SOLF0:USTF0",1769787596653,11.30024937,116.55,116.47,3.31746039]
["bitfinex-derivatives","SOLF0:USTF0",1769787597648,3.56684937,116.55,116.47,3.31746039]
["bitfinex-derivatives","SOLF0:USTF0",1769787598156,7.7324,116.57,116.48,3.31746039]
["bitfinex-derivatives","SOLF0:USTF0",1769787598949,11.29924937,116.57,116.48,3.31746039]
["bitfinex-derivatives","SOLF0:USTF0",1769787599150,7.7328,116.56,116.48,11.05486039]
["bitfinex-derivatives","SOLF0:USTF0",1769787599352,3.56684937,116.55,116.48,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1769787599753,3.56684937,116.52,116.46,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1769787600462,237.08054937,116.55,116.47,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1769787600855,7.7324,116.57,116.49,3.31746039]
["bitfinex-derivatives","SOLF0:USTF0",1769787601256,3.56684937,116.61,116.52,3.31746039]
["bitfinex-derivatives","SOLF0:USTF0",1769787601467,11.29654937,116.61,116.54,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1769787602156,7.7285,116.63,116.55,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1769787602355,3.56684937,116.63,116.55,3.31746039]
["bitfinex-derivatives","SOLF0:USTF0",1769787602555,225.74,116.65,116.56,123.59956039]
["bitfinex-derivatives","SOLF0:USTF0",1769787603056,7.7272,116.64,116.57,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1769787603261,11.29404937,116.64,116.57,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1769787603861,3.56684937,116.64,116.58,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1769787604168,3.56684937,116.67,116.58,3.31746039]
["bitfinex-derivatives","SOLF0:USTF0",1769787604457,3.56684937,116.67,116.58,123.57706039]
["bitfinex-derivatives","SOLF0:USTF0",1769787604657,3.56684937,116.67,116.59,123.56806039]
["bitfinex-derivatives","SOLF0:USTF0",1769787605456,3.56684937,116.67,116.59,3.31746039]
["bitfinex-derivatives","SOLF0:USTF0",1769787605860,226.14,116.69,116.61,3.31746039]
["bitfinex-derivatives","SOLF0:USTF0",1769787606053,3.56684937,116.7,116.62,123.53566039]
["bitfinex-derivatives","SOLF0:USTF0",1769787606464,3.35515115,116.73,116.65,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1769787606758,3.35515115,116.73,116.63,3.4051214]
["bitfinex-derivatives","SOLF0:USTF0",1769787607266,11.07655115,116.73,116.64,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1769787607963,3.35515115,116.71,116.62,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1769787608161,3.35515115,116.71,116.62,123.6271214]
["bitfinex-derivatives","SOLF0:USTF0",1769787608460,226.0,116.74,116.65,3.4051214]
["bitfinex-derivatives","SOLF0:USTF0",1769787608666,3.35515115,116.78,116.69,3.4051214]
["bitfinex-derivatives","SOLF0:USTF0",1769787609065,3.35515115,116.78,116.69,131.2763214]
["bitfinex-derivatives","SOLF0:USTF0",1769787609260,3.35515115,116.81,116.71,3.4051214]
["bitfinex-derivatives","SOLF0:USTF0",1769787609474,3.35515115,116.81,116.71,123.5329214]
["bitfinex-derivatives","SOLF0:USTF0",1769787609664,3.35515115,116.81,116.73,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1769787609854,3.35515115,116.81,116.73,123.5078214]
["bitfinex-derivatives","SOLF0:USTF0",1769787610062,225.68,116.83,116.74,3.4051214]
["bitfinex-derivatives","SOLF0:USTF0",1769787610360,229.03515115,116.83,116.74,3.4051214]
["bitfinex-derivatives","SOLF0:USTF0",1769787610757,3.35515115,116.83,116.75,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1769787610971,3.35515115,116.83,116.75,127.8033]
["bitfinex-derivatives","SOLF0:USTF0",1769787611169,225.8,116.86,116.77,3.4051214]
["bitfinex-derivatives","SOLF0:USTF0",1769787611369,3.35515115,116.87,116.78,3.4051214]
["bitfinex-derivatives","SOLF0:USTF0",1769787611573,123.32005115,116.87,116.78,3.4051214]
["bitfinex-derivatives","SOLF0:USTF0",1769787611766,3.35515115,116.87,116.79,3.4051214]
["bitfinex-derivatives","SOLF0:USTF0",1769787612571,225.84,116.89,116.79,3.4051214]
["bitfinex-derivatives","SOLF0:USTF0",1769787612572,353.497,116.89,116.79,3.4051214]
["bitfinex-derivatives","SOLF0:USTF0",1769787612780,25.84,116.97,116.82,123.4207214]
["bitfinex-derivatives","SOLF0:USTF0",1769787612781,3.35515115,116.93,116.82,123.4207214]
["bitfinex-derivatives","SOLF0:USTF0",1769787612975,3.35515115,116.92,116.82,123.4207214]
["bitfinex-derivatives","SOLF0:USTF0",1769787613174,3.35515115,116.92,116.82,131.1360214]
["bitfinex-derivatives","SOLF0:USTF0",1769787613374,225.8,116.94,116.84,3.4051214]
["bitfinex-derivatives","SOLF0:USTF0",1769787613582,3.35515115,116.95,116.86,123.3752214]
["bitfinex-derivatives","SOLF0:USTF0",1769787613881,3.35515115,116.98,116.88,123.3579214]
["bitfinex-derivatives","SOLF0:USTF0",1769787614274,3.35515115,116.98,116.88,148.42132899]
["bitfinex-derivatives","SOLF0:USTF0",1769787614673,3.35515115,116.98,116.9,123.3362214]
["bitfinex-derivatives","SOLF0:USTF0",1769787614880,3.74879243,117.0,116.9,123.3362214]
["bitfinex-derivatives","SOLF0:USTF0",1769787615072,3.74879243,117.0,116.9,3.4051214]
["bitfinex-derivatives","SOLF0:USTF0",1769787615073,3.35515115,116.99,116.9,3.4051214]
["bitfinex-derivatives","SOLF0:USTF0",1769787615384,3.74879243,117.0,116.91,123.3251214]
["bitfinex-derivatives","SOLF0:USTF0",1769787615878,7.10394358,117.0,116.91,3.4051214]
["bitfinex-derivatives","SOLF0:USTF0",1769787616082,7.10394358,117.0,116.91,123.3266214]
["bitfinex-derivatives","SOLF0:USTF0",1769787616281,7.10394358,117.0,116.91,3.4051214]
["bitfinex-derivatives","SOLF0:USTF0",1769787616682,7.10394358,117.0,116.91,123.3287214]
["bitfinex-derivatives","SOLF0:USTF0",1769787616877,7.10394358,117.0,116.91,3.4051214]
["bitfinex-derivatives","SOLF0:USTF0",1769787617186,7.10394358,117.0,116.93,3.4051214]
["bitfinex-derivatives","SOLF0:USTF0",1769787617187,3.74879243,117.0,116.93,3.4051214]
["bitfinex-derivatives","SOLF0:USTF0",1769787617688,3.74879243,117.0,116.92,3.4051214]
["bitfinex-derivatives","SOLF0:USTF0",1769787617979,7.10394358,117.0,116.92,3.4051214]
["bitfinex-derivatives","SOLF0:USTF0",1769787618184,3.74879243,117.0,116.93,3.4051214]
["bitfinex-derivatives","SOLF0:USTF0",1769787618383,3.35515115,117.04,116.95,3.4051214]
["bitfinex-derivatives","SOLF0:USTF0",1769787618582,3.35515115,117.08,116.98,123.2532214]
["bitfinex-derivatives","SOLF0:USTF0",1769787618980,348.00085115,117.11,116.99,3.4051214]
["bitfinex-derivatives","SOLF0:USTF0",1769787619173,119.7421,117.09,116.99,3.4051214]
["bitfinex-derivatives","SOLF0:USTF0",1769787619378,3.35515115,117.07,116.96,123.2746214]
["bitfinex-derivatives","SOLF0:USTF0",1769787619776,3.35515115,117.07,116.96,3.4051214]
["bitfinex-derivatives","SOLF0:USTF0",1769787619982,3.35515115,117.04,116.93,123.3052214]
["bitfinex-derivatives","SOLF0:USTF0",1769787620183,3.35515115,117.07,116.97,3.4051214]
["bitfinex-derivatives","SOLF0:USTF0",1769787620388,3.35515115,117.05,116.94,123.2976214]
["bitfinex-derivatives","SOLF0:USTF0",1769787620684,3.35515115,117.05,116.95,130.9936214]
["bitfinex-derivatives","SOLF0:USTF0",1769787620881,3.35515115,117.05,116.95,11.1116214]
["bitfinex-derivatives","SOLF0:USTF0",1769787621388,11.05565115,117.05,116.95,3.4051214]
["bitfinex-derivatives","SOLF0:USTF0",1769787622489,3.35515115,117.05,116.97,3.4051214]
["bitfinex-derivatives","SOLF0:USTF0",1769787623984,119.782,117.05,116.94,284.1922214]
["bitfinex-derivatives","SOLF0:USTF0",1769787624185,123.15765115,117.03,116.94,3.4051214]
["bitfinex-derivatives","SOLF0:USTF0",1769787624591,11.05705115,117.03,116.94,3.4051214]
["bitfinex-derivatives","SOLF0:USTF0",1769787624985,123.12865115,117.06,116.94,3.4051214]
["bitfinex-derivatives","SOLF0:USTF0",1769787625186,3.35515115,117.06,116.96,123.2731214]
["bitfinex-derivatives","SOLF0:USTF0",1769787625390,3.35515115,117.06,116.95,119.8791]
["bitfinex-derivatives","SOLF0:USTF0",1769787625586,3.35515115,117.06,116.94,123.2890214]
["bitfinex-derivatives","SOLF0:USTF0",1769787625587,136.49117202,117.03,116.94,3.4051214]
["bitfinex-derivatives","SOLF0:USTF0",1769787625987,3.35515115,117.02,116.94,3.4051214]
["bitfinex-derivatives","SOLF0:USTF0",1769787626190,11.05755115,117.02,116.94,3.4051214]
["bitfinex-derivatives","SOLF0:USTF0",1769787626387,5.63282087,117.03,116.94,119.889]
["bitfinex-derivatives","SOLF0:USTF0",1769787626585,5.63282087,117.07,116.97,3.4051214]
["bitfinex-derivatives","SOLF0:USTF0",1769787626789,123.12565115,117.06,116.97,3.4051214]
["bitfinex-derivatives","SOLF0:USTF0",1769787627091,11.05525115,117.06,116.97,3.4051214]
["bitfinex-derivatives","SOLF0:USTF0",1769787627491,5.63282087,117.07,116.98,3.4051214]
["bitfinex-derivatives","SOLF0:USTF0",1769787627888,5.63282087,117.07,116.98,11.1094214]
["bitfinex-derivatives","SOLF0:USTF0",1769787628198,123.13565115,117.05,116.95,3.4051214]
["bitfinex-derivatives","SOLF0:USTF0",1769787628389,123.13565115,117.05,116.92,125.54342087]
["bitfinex-derivatives","SOLF0:USTF0",1769787628390,128.79267202,117.03,116.92,3.4051214]
["bitfinex-derivatives","SOLF0:USTF0",1769787628896,11.05765115,117.02,116.93,3.4051214]
["bitfinex-derivatives","SOLF0:USTF0",1769787629097,5.63282087,117.01,116.93,3.4051214]
["bitfinex-derivatives","SOLF0:USTF0",1769787629793,5.63282087,117.03,116.94,3.4051214]
["bitfinex-derivatives","SOLF0:USTF0",1769787630002,5.63282087,117.03,116.95,3.4051214]
["bitfinex-derivatives","SOLF0:USTF0",1769787630194,119.793,117.04,116.95,3.4051214]
["bitfinex-derivatives","SOLF0:USTF0",1769787630394,16.69097202,117.01,116.93,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1769787630693,125.45472087,117.01,116.92,3.4051214]
["bitfinex-derivatives","SOLF0:USTF0",1769787630998,5.63282087,116.99,116.92,3.4051214]
["bitfinex-derivatives","SOLF0:USTF0",1769787632392,5.63282087,116.99,116.9,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1769787632590,5.63282087,116.99,116.9,3.4051214]
["bitfinex-derivatives","SOLF0:USTF0",1769787632990,16.69227202,116.99,116.9,3.4051214]
["bitfinex-derivatives","SOLF0:USTF0",1769787633986,8.98797202,116.95,116.86,3.4051214]
["bitfinex-derivatives","SOLF0:USTF0",1769787635391,5.63282087,116.93,116.86,11.1173214]
["bitfinex-derivatives","SOLF0:USTF0",1769787635794,7.7095,116.91,116.83,3.4051214]
["bitfinex-derivatives","SOLF0:USTF0",1769787636093,16.69747202,116.91,116.83,3.4051214]
["bitfinex-derivatives","SOLF0:USTF0",1769787636287,8.98797202,116.91,116.8,123.48050075]
["bitfinex-derivatives","SOLF0:USTF0",1769787636491,5.63282087,116.89,116.81,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1769787636693,5.63282087,116.89,116.81,3.44570075]
["bitfinex-derivatives","SOLF0:USTF0",1769787637494,223.5,116.92,116.84,3.21247672]
["bitfinex-derivatives","SOLF0:USTF0",1769787637693,8.88980119,116.93,116.84,3.21247672]
["bitfinex-derivatives","SOLF0:USTF0",1769787638800,223.54,116.94,116.86,7.7124]
["bitfinex-derivatives","SOLF0:USTF0",1769787639096,226.84345863,116.94,116.86,7.7124]
["bitfinex-derivatives","SOLF0:USTF0",1769787639495,119.8339,117.0,116.89,3.21247672]
["bitfinex-derivatives","SOLF0:USTF0",1769787639693,3.30345863,117.0,116.9,123.14317672]
["bitfinex-derivatives","SOLF0:USTF0",1769787639894,3.30345863,117.0,116.91,3.21247672]
["bitfinex-derivatives","SOLF0:USTF0",1769787640299,3.30345863,117.0,116.92,3.21247672]
["bitfinex-derivatives","SOLF0:USTF0",1769787640702,3.30345863,117.0,116.93,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1769787640890,3.30345863,117.03,116.93,3.21247672]
["bitfinex-derivatives","SOLF0:USTF0",1769787641305,11.00635863,117.01,116.93,3.21247672]
["bitfinex-derivatives","SOLF0:USTF0",1769787641806,3.30345863,116.98,116.9,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1769787642010,3.30345863,117.02,116.92,3.21247672]
["bitfinex-derivatives","SOLF0:USTF0",1769787642298,11.00715863,117.0,116.91,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1769787642496,3.30345863,116.99,116.89,3.21247672]
["bitfinex-derivatives","SOLF0:USTF0",1769787643001,7.7038,117.0,116.9,3.21247672]
["bitfinex-derivatives","SOLF0:USTF0",1769787643502,123.12725863,117.01,116.9,3.21247672]
["bitfinex-derivatives","SOLF0:USTF0",1769787643702,3.30345863,116.99,116.9,3.21247672]
["bitfinex-derivatives","SOLF0:USTF0",1769787643897,3.30345863,116.97,116.87,3.21247672]
["bitfinex-derivatives","SOLF0:USTF0",1769787644093,7.7068,116.95,116.87,10.92397672]
["bitfinex-derivatives","SOLF0:USTF0",1769787644305,7.7068,116.95,116.84,119.9925]
["bitfinex-derivatives","SOLF0:USTF0",1769787644306,3.30345863,116.94,116.84,3.21247672]
["bitfinex-derivatives","SOLF0:USTF0",1769787644603,223.22,116.96,116.86,3.21247672]
["bitfinex-derivatives","SOLF0:USTF0",1769787644902,3.30345863,116.95,116.86,3.21247672]
["bitfinex-derivatives","SOLF0:USTF0",1769787645098,3.30345863,116.95,116.85,119.9795]
["bitfinex-derivatives","SOLF0:USTF0",1769787645099,11.01095863,116.94,116.85,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1769787645297,3.30345863,116.94,116.85,3.21247672]
["bitfinex-derivatives","SOLF0:USTF0",1769787645497,3.30345863,116.97,116.87,3.21247672]
["bitfinex-derivatives","SOLF0:USTF0",1769787646000,7.7069,116.95,116.87,3.21247672]
["bitfinex-derivatives","SOLF0:USTF0",1769787646201,128.77340119,116.95,116.86,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1769787647196,3.30345863,116.93,116.84,10.92587672]
["bitfinex-derivatives","SOLF0:USTF0",1769787647703,123.21785863,116.92,116.84,3.21247672]
["bitfinex-derivatives","SOLF0:USTF0",1769787648000,123.21785863,116.92,116.82,10.92727672]
["bitfinex-derivatives","SOLF0:USTF0",1769787648202,128.80420119,116.92,116.82,10.92727672]
["bitfinex-derivatives","SOLF0:USTF0",1769787648409,123.21785863,116.92,116.82,10.92727672]
["bitfinex-derivatives","SOLF0:USTF0",1769787648604,3.30345863,116.89,116.8,33.97435581]
["bitfinex-derivatives","SOLF0:USTF0",1769787648799,3.30345863,116.87,116.78,3.21247672]
["bitfinex-derivatives","SOLF0:USTF0",1769787649200,123.23935863,116.9,116.8,3.21247672]
["bitfinex-derivatives","SOLF0:USTF0",1769787649502,3.30345863,116.9,116.8,3.21247672]
["bitfinex-derivatives","SOLF0:USTF0",1769787650107,223.36,116.91,116.83,3.21247672]
["bitfinex-derivatives","SOLF0:USTF0",1769787650310,352.11520119,116.93,116.83,3.21247672]
["bitfinex-derivatives","SOLF0:USTF0",1769787650507,120.0492,116.79,116.64,156.85077272]
["bitfinex-derivatives","SOLF0:USTF0",1769787650708,365.60234256,116.84,116.58,120.255]
["bitfinex-derivatives","SOLF0:USTF0",1769787650709,120.13,116.71,116.58,120.255]
["bitfinex-derivatives","SOLF0:USTF0",1769787651005,5.58634256,116.69,116.57,36.65377272]
["bitfinex-derivatives","SOLF0:USTF0",1769787651207,5.58634256,116.66,116.57,36.65377272]
["bitfinex-derivatives","SOLF0:USTF0",1769787651402,120.1993,116.65,116.54,36.65377272]
["bitfinex-derivatives","SOLF0:USTF0",1769787651603,120.1842,116.66,116.54,36.65377272]
["bitfinex-derivatives","SOLF0:USTF0",1769787651604,125.77054256,116.66,116.54,36.65377272]
["bitfinex-derivatives","SOLF0:USTF0",1769787651806,127.9206,116.65,116.54,36.65377272]
["bitfinex-derivatives","SOLF0:USTF0",1769787652205,7.7266,116.65,116.54,36.65377272]
["bitfinex-derivatives","SOLF0:USTF0",1769787652403,125.72874256,116.7,116.58,36.59997575]
["bitfinex-derivatives","SOLF0:USTF0",1769787652905,125.72874256,116.7,116.59,36.59997575]
["bitfinex-derivatives","SOLF0:USTF0",1769787652906,133.45224256,116.7,116.59,36.59997575]
["bitfinex-derivatives","SOLF0:USTF0",1769787653308,120.1532,116.69,116.59,36.59997575]
["bitfinex-derivatives","SOLF0:USTF0",1769787653513,127.8881,116.68,116.59,36.59997575]
["bitfinex-derivatives","SOLF0:USTF0",1769787653810,120.1839,116.66,116.59,36.59997575]
["bitfinex-derivatives","SOLF0:USTF0",1769787654015,125.79264256,116.64,116.56,36.6276642]
["bitfinex-derivatives","SOLF0:USTF0",1769787654216,223.98,116.66,116.56,36.6276642]
["bitfinex-derivatives","SOLF0:USTF0",1769787655217,127.9013,116.67,116.56,36.6276642]
["bitfinex-derivatives","SOLF0:USTF0",1769787655411,127.9013,116.67,116.57,36.6276642]
["bitfinex-derivatives","SOLF0:USTF0",1769787656513,7.7232,116.71,116.61,36.60372451]
["bitfinex-derivatives","SOLF0:USTF0",1769787656910,127.8582,116.71,116.61,36.60372451]
["bitfinex-derivatives","SOLF0:USTF0",1769787657619,120.0911,116.75,116.65,36.60372451]
["bitfinex-derivatives","SOLF0:USTF0",1769787657914,125.68504256,116.74,116.65,36.60372451]
["bitfinex-derivatives","SOLF0:USTF0",1769787658112,120.1124,116.73,116.62,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1769787658306,26.26973158,116.8,116.7,120.1381]
["bitfinex-derivatives","SOLF0:USTF0",1769787658511,26.26973158,116.8,116.72,120.1172]
["bitfinex-derivatives","SOLF0:USTF0",1769787658710,26.26973158,116.8,116.71,127.8501]
["bitfinex-derivatives","SOLF0:USTF0",1769787658916,26.26973158,116.8,116.71,7.7225]
["bitfinex-derivatives","SOLF0:USTF0",1769787659312,26.26973158,116.8,116.71,127.8511]
["bitfinex-derivatives","SOLF0:USTF0",1769787659507,26.26973158,116.8,116.72,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1769787659714,26.26973158,116.8,116.71,120.1273]
["bitfinex-derivatives","SOLF0:USTF0",1769787659916,31.832328,116.83,116.73,120.1061]
["bitfinex-derivatives","SOLF0:USTF0",1769787660109,31.832328,116.83,116.74,120.0962]
["bitfinex-derivatives","SOLF0:USTF0",1769787660309,224.54,116.85,116.76,120.0751]
["bitfinex-derivatives","SOLF0:USTF0",1769787660618,224.54,116.85,116.77,120.0637]
["bitfinex-derivatives","SOLF0:USTF0",1769787660814,26.24598544,116.87,116.78,120.0547]
["bitfinex-derivatives","SOLF0:USTF0",1769787661021,26.24598544,116.87,116.77,120.0637]
["bitfinex-derivatives","SOLF0:USTF0",1769787661414,26.24598544,116.85,116.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769787661720,119.9907,116.85,116.73,120.1054]
["bitfinex-derivatives","SOLF0:USTF0",1769787661917,31.83101717,116.84,116.74,127.818]
["bitfinex-derivatives","SOLF0:USTF0",1769787662221,256.37101717,116.84,116.75,120.0863]
["bitfinex-derivatives","SOLF0:USTF0",1769787662520,26.24467461,116.83,116.74,120.0976]
["bitfinex-derivatives","SOLF0:USTF0",1769787662718,26.24467461,116.83,116.73,120.1054]
["bitfinex-derivatives","SOLF0:USTF0",1769787663520,31.83101717,116.81,116.71,120.1263]
["bitfinex-derivatives","SOLF0:USTF0",1769787663717,31.83101717,116.81,116.7,120.1374]
["bitfinex-derivatives","SOLF0:USTF0",1769787663910,31.83101717,116.81,116.67,389.8677]
["bitfinex-derivatives","SOLF0:USTF0",1769787664119,26.26388666,116.78,116.67,127.8924]
["bitfinex-derivatives","SOLF0:USTF0",1769787664419,26.26388666,116.77,116.67,127.8924]
["bitfinex-derivatives","SOLF0:USTF0",1769787664624,26.26388666,116.77,116.67,189.8924]
["bitfinex-derivatives","SOLF0:USTF0",1769787665028,31.85022922,116.77,116.67,127.8924]
["bitfinex-derivatives","SOLF0:USTF0",1769787665217,133.37324256,116.77,116.65,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1769787665418,31.85022922,116.75,116.65,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1769787666326,31.85022922,116.75,116.63,120.2016]
["bitfinex-derivatives","SOLF0:USTF0",1769787666327,26.24206206,116.73,116.63,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1769787666523,26.24206206,116.72,116.61,240.4522]
["bitfinex-derivatives","SOLF0:USTF0",1769787667221,26.24206206,116.72,116.61,248.1811]
["bitfinex-derivatives","SOLF0:USTF0",1769787667629,26.24206206,116.72,116.62,120.221]
["bitfinex-derivatives","SOLF0:USTF0",1769787668517,31.8280806,116.71,116.62,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1769787668720,26.24173804,116.71,116.62,127.9501]
["bitfinex-derivatives","SOLF0:USTF0",1769787670022,26.23135066,116.75,116.65,120.1895]
["bitfinex-derivatives","SOLF0:USTF0",1769787670225,31.81769322,116.75,116.65,120.1895]
["bitfinex-derivatives","SOLF0:USTF0",1769787670528,31.81769322,116.75,116.65,127.9156]
["bitfinex-derivatives","SOLF0:USTF0",1769787670730,31.81769322,116.75,116.65,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1769787671431,31.81769322,116.75,116.65,127.9167]
["bitfinex-derivatives","SOLF0:USTF0",1769787671628,26.23135066,116.75,116.65,127.9167]
["bitfinex-derivatives","SOLF0:USTF0",1769787671828,26.22690049,116.72,116.65,127.9167]
["bitfinex-derivatives","SOLF0:USTF0",1769787672225,26.22690049,116.75,116.65,127.9167]
["bitfinex-derivatives","SOLF0:USTF0",1769787672723,31.81324305,116.74,116.65,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1769787673131,31.81324305,116.74,116.63,120.2111]
["bitfinex-derivatives","SOLF0:USTF0",1769787674332,31.8032879,116.71,116.59,120.2502]
["bitfinex-derivatives","SOLF0:USTF0",1769787674531,26.21694534,116.71,116.63,120.2112]
["bitfinex-derivatives","SOLF0:USTF0",1769787675124,26.21694534,116.71,116.64,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1769787676521,31.80289756,116.7,116.62,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1769787677223,31.80289756,116.68,116.6,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1769787677422,31.80289756,116.66,116.57,240.5362]
["bitfinex-derivatives","SOLF0:USTF0",1769787677625,26.216555,116.66,116.57,240.5362]
["bitfinex-derivatives","SOLF0:USTF0",1769787677931,26.216555,116.66,116.55,120.2854]
["bitfinex-derivatives","SOLF0:USTF0",1769787678232,31.80289756,116.66,116.55,120.2854]
["bitfinex-derivatives","SOLF0:USTF0",1769787678424,33.94210892,116.65,116.57,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1769787679730,26.21824524,116.64,116.57,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1769787681626,33.94554524,116.64,116.57,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1769787681827,26.21824524,116.64,116.54,120.3018]
["bitfinex-derivatives","SOLF0:USTF0",1769787682228,26.21824524,116.64,116.56,120.2838]
["bitfinex-derivatives","SOLF0:USTF0",1769787683132,26.21824524,116.64,116.57,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1769787684333,120.1726,116.67,116.55,120.2925]
["bitfinex-derivatives","SOLF0:USTF0",1769787684334,26.30950589,116.66,116.58,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1769787685334,34.03550589,116.66,116.58,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1769787686336,34.03550589,116.66,116.59,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1769787686536,26.31404665,116.65,116.59,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1769787687137,26.31404665,116.65,116.58,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1769787687440,249.45404665,116.64,116.53,120.312]
["bitfinex-derivatives","SOLF0:USTF0",1769787687734,34.04194665,116.63,116.55,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1769787688842,34.0341522,116.62,116.52,125.90654256]
["bitfinex-derivatives","SOLF0:USTF0",1769787690442,34.0341522,116.62,116.54,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1769787691242,34.0341522,116.62,116.52,125.90654256]
["bitfinex-derivatives","SOLF0:USTF0",1769787691243,26.30541804,116.6,116.52,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1769787691543,26.30541804,116.59,116.48,120.3584]
["bitfinex-derivatives","SOLF0:USTF0",1769787691741,34.05167982,116.55,116.48,7.7376]
["bitfinex-derivatives","SOLF0:USTF0",1769787692250,223.22,116.58,116.47,120.3752]
["bitfinex-derivatives","SOLF0:USTF0",1769787692436,223.22,116.58,116.49,125.93674256]
["bitfinex-derivatives","SOLF0:USTF0",1769787692633,223.22,116.58,116.5,120.3443]
["bitfinex-derivatives","SOLF0:USTF0",1769787693240,26.31847982,116.59,116.52,120.325]
["bitfinex-derivatives","SOLF0:USTF0",1769787694351,249.76131882,116.62,116.55,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1769787694542,26.30131882,116.61,116.55,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1769787694948,26.30131882,116.61,116.56,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1769787701048,223.46,116.62,116.57,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1769787701250,252.26671218,116.64,116.57,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1769787701654,26.26671218,116.63,116.57,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1769787703543,26.26671218,116.63,116.58,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1769787704240,26.26671218,116.63,116.55,120.2881]
["bitfinex-derivatives","SOLF0:USTF0",1769787705050,233.7278,116.64,116.55,120.2881]
["bitfinex-derivatives","SOLF0:USTF0",1769787705448,259.95328688,116.64,116.55,120.2881]
["bitfinex-derivatives","SOLF0:USTF0",1769787706356,259.95328688,116.64,116.58,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1769787706756,7.7281,116.63,116.54,125.91528883]
["bitfinex-derivatives","SOLF0:USTF0",1769787706958,7.7281,116.63,116.57,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1769787707552,33.93112037,116.63,116.57,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1769787708449,26.22852911,116.61,116.52,120.325]
["bitfinex-derivatives","SOLF0:USTF0",1769787708758,254.80852911,116.61,116.52,120.325]
["bitfinex-derivatives","SOLF0:USTF0",1769787709458,262.53792911,116.61,116.55,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1769787710153,254.80852911,116.61,116.52,120.325]
["bitfinex-derivatives","SOLF0:USTF0",1769787710360,254.80852911,116.61,116.56,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1769787712162,26.25599571,116.6,116.55,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1769787713053,33.98589571,116.6,116.53,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1769787713358,32.70887384,116.59,116.49,120.3554]
["bitfinex-derivatives","SOLF0:USTF0",1769787713556,32.60133059,116.58,116.49,120.3554]
["bitfinex-derivatives","SOLF0:USTF0",1769787713751,26.25704808,116.57,116.49,120.3554]
["bitfinex-derivatives","SOLF0:USTF0",1769787714460,26.25704808,116.57,116.51,7.7358]
["bitfinex-derivatives","SOLF0:USTF0",1769787714857,26.25704808,116.57,116.5,120.3428]
["bitfinex-derivatives","SOLF0:USTF0",1769787715049,26.25704808,116.6,116.54,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1769787715252,26.25704808,116.63,116.54,120.3009]
["bitfinex-derivatives","SOLF0:USTF0",1769787715854,26.25704808,116.63,116.57,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1769787715855,33.98544808,116.63,116.57,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1769787716159,120.1842,116.66,116.56,120.2828]
["bitfinex-derivatives","SOLF0:USTF0",1769787716160,26.25875467,116.66,116.56,120.2828]
["bitfinex-derivatives","SOLF0:USTF0",1769787716361,6.34875631,116.65,116.56,120.2828]
["bitfinex-derivatives","SOLF0:USTF0",1769787716554,40.33461098,116.65,116.58,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1769787716861,33.98585467,116.65,116.58,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1769787717355,6.35327311,116.64,116.58,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1769787719255,26.25875467,116.65,116.59,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1769787719461,26.25875467,116.65,116.58,120.2626]
["bitfinex-derivatives","SOLF0:USTF0",1769787719666,230.62,116.66,116.58,120.2626]
["bitfinex-derivatives","SOLF0:USTF0",1769787720257,26.22147847,116.68,116.6,120.2426]
["bitfinex-derivatives","SOLF0:USTF0",1769787720560,26.22147847,116.71,116.62,120.2206]
["bitfinex-derivatives","SOLF0:USTF0",1769787720759,26.22150529,116.8,116.71,120.1277]
["bitfinex-derivatives","SOLF0:USTF0",1769787720953,26.22150529,116.8,116.73,120.1077]
["bitfinex-derivatives","SOLF0:USTF0",1769787721153,30.1450963,116.84,116.74,120.0982]
["bitfinex-derivatives","SOLF0:USTF0",1769787721349,30.1450963,116.84,116.75,120.0855]
["bitfinex-derivatives","SOLF0:USTF0",1769787721562,30.1450963,116.84,116.76,120.0759]
["bitfinex-derivatives","SOLF0:USTF0",1769787721862,30.1270074,116.82,116.71,120.1272]
["bitfinex-derivatives","SOLF0:USTF0",1769787722159,30.1270074,116.82,116.7,390.2377]
["bitfinex-derivatives","SOLF0:USTF0",1769787722160,30.1270074,116.81,116.7,390.2377]
["bitfinex-derivatives","SOLF0:USTF0",1769787722364,30.1270074,116.8,116.71,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1769787723263,30.1270074,116.8,116.72,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1769787723765,30.1270074,116.8,116.7,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1769787724163,35.6506301,116.79,116.66,120.1776]
["bitfinex-derivatives","SOLF0:USTF0",1769787724361,35.6506301,116.79,116.68,270.02]
["bitfinex-derivatives","SOLF0:USTF0",1769787724562,35.6506301,116.79,116.66,120.1776]
["bitfinex-derivatives","SOLF0:USTF0",1769787724759,30.03744127,116.76,116.65,120.1878]
["bitfinex-derivatives","SOLF0:USTF0",1769787724967,30.03744127,116.74,116.65,390.1878]
["bitfinex-derivatives","SOLF0:USTF0",1769787725461,30.03744127,116.77,116.67,120.1651]
["bitfinex-derivatives","SOLF0:USTF0",1769787725667,30.03744127,116.77,116.69,120.1488]
["bitfinex-derivatives","SOLF0:USTF0",1769787726154,30.03092761,116.8,116.71,240.2473]
["bitfinex-derivatives","SOLF0:USTF0",1769787726356,30.03062445,116.84,116.73,120.1047]
["bitfinex-derivatives","SOLF0:USTF0",1769787726557,30.03062445,116.81,116.71,120.1206]
["bitfinex-derivatives","SOLF0:USTF0",1769787726956,35.64381328,116.81,116.71,120.1206]
["bitfinex-derivatives","SOLF0:USTF0",1769787727165,35.64381328,116.81,116.72,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1769787727359,30.03062445,116.81,116.73,120.1085]
["bitfinex-derivatives","SOLF0:USTF0",1769787727863,30.03062445,116.81,116.74,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1769787730658,30.04082364,116.87,116.77,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1769787730862,35.65401247,116.87,116.77,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1769787731262,30.04082364,116.85,116.77,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1769787732057,35.65401247,116.85,116.77,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1769787732365,30.01656242,116.84,116.75,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1769787733071,30.01656242,116.84,116.76,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1769787733975,30.01656242,116.84,116.76,120.0761]
["bitfinex-derivatives","SOLF0:USTF0",1769787734176,13.32558883,116.87,116.76,390.9761]
["bitfinex-derivatives","SOLF0:USTF0",1769787734177,30.02491882,116.86,116.76,390.9761]
["bitfinex-derivatives","SOLF0:USTF0",1769787734369,30.02491882,116.86,116.76,120.0761]
["bitfinex-derivatives","SOLF0:USTF0",1769787734570,30.02491882,116.86,116.76,391.0161]
["bitfinex-derivatives","SOLF0:USTF0",1769787734776,37.73601882,116.89,116.79,120.0464]
["bitfinex-derivatives","SOLF0:USTF0",1769787734985,30.02491882,116.89,116.8,120.0356]
["bitfinex-derivatives","SOLF0:USTF0",1769787735587,30.02491882,116.89,116.81,391.146]
["bitfinex-derivatives","SOLF0:USTF0",1769787736083,30.01767763,116.92,116.84,119.9954]
["bitfinex-derivatives","SOLF0:USTF0",1769787736580,30.01767763,116.92,116.86,7.7124]
["bitfinex-derivatives","SOLF0:USTF0",1769787736775,30.01767763,116.92,116.83,120.0057]
["bitfinex-derivatives","SOLF0:USTF0",1769787737177,155.57906646,116.89,116.79,271.72]
["bitfinex-derivatives","SOLF0:USTF0",1769787737380,30.01767763,116.86,116.79,271.72]
["bitfinex-derivatives","SOLF0:USTF0",1769787737692,30.01767763,116.86,116.76,391.8084]
["bitfinex-derivatives","SOLF0:USTF0",1769787737896,35.60491412,116.85,116.78,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1769787738095,35.60491412,116.85,116.76,271.74]
["bitfinex-derivatives","SOLF0:USTF0",1769787738894,29.99172529,116.87,116.78,120.0569]
["bitfinex-derivatives","SOLF0:USTF0",1769787739188,29.99172529,116.91,116.8,120.0336]
["bitfinex-derivatives","SOLF0:USTF0",1769787739390,29.99172529,116.91,116.83,120.0053]
["bitfinex-derivatives","SOLF0:USTF0",1769787739786,29.99172529,116.91,116.84,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1769787740286,29.99172529,116.91,116.81,272.28]
["bitfinex-derivatives","SOLF0:USTF0",1769787740487,29.99172529,116.91,116.81,392.3026]
["bitfinex-derivatives","SOLF0:USTF0",1769787740790,5.61318883,116.89,116.8,272.38]
["bitfinex-derivatives","SOLF0:USTF0",1769787740993,30.00256762,116.88,116.8,272.38]
["bitfinex-derivatives","SOLF0:USTF0",1769787741692,30.00256762,116.88,116.8,392.413]
["bitfinex-derivatives","SOLF0:USTF0",1769787742088,30.00256762,116.88,116.8,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1769787742288,30.00256762,116.88,116.79,273.1]
["bitfinex-derivatives","SOLF0:USTF0",1769787742896,125.55968883,116.89,116.79,273.1]
["bitfinex-derivatives","SOLF0:USTF0",1769787742897,43.31611426,116.87,116.79,273.1]
["bitfinex-derivatives","SOLF0:USTF0",1769787743089,29.99052543,116.86,116.78,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1769787743688,29.99052543,116.86,116.76,393.6152]
["bitfinex-derivatives","SOLF0:USTF0",1769787743689,35.60126131,116.82,116.76,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1769787743998,35.60126131,116.82,116.71,120.1271]
["bitfinex-derivatives","SOLF0:USTF0",1769787744497,35.60126131,116.82,116.7,273.5]
["bitfinex-derivatives","SOLF0:USTF0",1769787744498,29.98807248,116.79,116.7,273.5]
["bitfinex-derivatives","SOLF0:USTF0",1769787744892,29.98807248,116.78,116.7,120.1383]
["bitfinex-derivatives","SOLF0:USTF0",1769787745490,29.98807248,116.78,116.71,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1769787745898,29.98807248,116.78,116.69,120.1487]
["bitfinex-derivatives","SOLF0:USTF0",1769787746591,29.98807248,116.78,116.71,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1769787747201,43.31936131,116.78,116.68,120.155]
["bitfinex-derivatives","SOLF0:USTF0",1769787747888,29.96628496,116.77,116.68,120.155]
["bitfinex-derivatives","SOLF0:USTF0",1769787748093,29.96628496,116.76,116.68,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1769787748488,37.68568496,116.76,116.68,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1769787748890,29.96628496,116.75,116.65,120.1879]
["bitfinex-derivatives","SOLF0:USTF0",1769787749093,37.68638496,116.75,116.66,120.1808]
["bitfinex-derivatives","SOLF0:USTF0",1769787749295,29.96628496,116.75,116.67,120.1703]
["bitfinex-derivatives","SOLF0:USTF0",1769787749500,29.96628496,116.75,116.68,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1769787749794,29.96628496,116.75,116.67,120.1703]
["bitfinex-derivatives","SOLF0:USTF0",1769787750103,29.96628496,116.75,116.69,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1769787750394,35.59569023,116.78,116.69,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1769787751295,7.7187,116.77,116.69,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1769787752097,37.70066974,116.77,116.69,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1769787752594,37.70156974,116.76,116.67,281.9848]
["bitfinex-derivatives","SOLF0:USTF0",1769787752796,35.59515857,116.76,116.67,281.9848]
["bitfinex-derivatives","SOLF0:USTF0",1769787753394,29.98196974,116.76,116.67,394.4282]
["bitfinex-derivatives","SOLF0:USTF0",1769787753695,30.02879893,116.79,116.69,120.146]
["bitfinex-derivatives","SOLF0:USTF0",1769787754701,37.74679893,116.78,116.71,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1769787754895,37.74679893,116.78,116.68,120.1568]
["bitfinex-derivatives","SOLF0:USTF0",1769787755693,37.74679893,116.78,116.7,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1769787756399,37.74679893,116.78,116.71,7.7225]
["bitfinex-derivatives","SOLF0:USTF0",1769787761204,30.02879893,116.78,116.72,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1769787761404,30.02879893,116.78,116.7,120.1341]
["bitfinex-derivatives","SOLF0:USTF0",1769787762501,30.02879893,116.78,116.73,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1769787763098,30.02879893,116.78,116.7,120.1341]
["bitfinex-derivatives","SOLF0:USTF0",1769787763099,37.74689893,116.78,116.69,394.0281]
["bitfinex-derivatives","SOLF0:USTF0",1769787763399,37.74689893,116.78,116.68,125.75553604]
["bitfinex-derivatives","SOLF0:USTF0",1769787763400,29.99729231,116.76,116.65,120.1896]
["bitfinex-derivatives","SOLF0:USTF0",1769787763605,29.99729231,116.76,116.66,274.52]
["bitfinex-derivatives","SOLF0:USTF0",1769787763802,7.7201,116.75,116.69,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1769787764000,37.72264119,116.75,116.69,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1769787764201,37.72264119,116.75,116.66,394.6987]
["bitfinex-derivatives","SOLF0:USTF0",1769787764401,7.7207,116.74,116.67,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1769787764601,7.7207,116.74,116.66,274.52]
["bitfinex-derivatives","SOLF0:USTF0",1769787765204,30.00254119,116.75,116.66,274.52]
["bitfinex-derivatives","SOLF0:USTF0",1769787765205,37.72244119,116.75,116.66,394.6989]
["bitfinex-derivatives","SOLF0:USTF0",1769787765999,37.72244119,116.75,116.69,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1769787766201,374.5334,116.79,116.69,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1769787766202,29.99711157,116.79,116.7,120.1361]
["bitfinex-derivatives","SOLF0:USTF0",1769787766398,29.99711157,116.82,116.72,120.1186]
["bitfinex-derivatives","SOLF0:USTF0",1769787766708,37.71261157,116.82,116.75,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1769787766905,29.99711157,116.82,116.71,395.8484]
["bitfinex-derivatives","SOLF0:USTF0",1769787767410,7.7177,116.79,116.72,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1769787768210,29.99013632,116.77,116.7,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1769787768714,37.70943632,116.76,116.68,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1769787769009,37.70943632,116.76,116.67,276.04]
["bitfinex-derivatives","SOLF0:USTF0",1769787769601,37.70943632,116.76,116.69,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1769787770006,37.71640485,116.75,116.67,276.04]
["bitfinex-derivatives","SOLF0:USTF0",1769787770208,29.99640485,116.74,116.64,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1769787770409,35.59514089,116.74,116.64,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1769787771307,37.71770485,116.73,116.66,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1769787772016,7.7219,116.72,116.63,276.42]
["bitfinex-derivatives","SOLF0:USTF0",1769787772214,37.73159596,116.72,116.63,276.42]
["bitfinex-derivatives","SOLF0:USTF0",1769787772709,37.73159596,116.72,116.62,120.2204]
["bitfinex-derivatives","SOLF0:USTF0",1769787772907,37.73159596,116.72,116.63,276.66]
["bitfinex-derivatives","SOLF0:USTF0",1769787773408,37.73159596,116.72,116.65,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1769787775304,7.7212,116.74,116.64,120.1983]
["bitfinex-derivatives","SOLF0:USTF0",1769787775501,37.72889265,116.74,116.65,276.82]
["bitfinex-derivatives","SOLF0:USTF0",1769787775702,30.00769265,116.73,116.64,397.0383]
["bitfinex-derivatives","SOLF0:USTF0",1769787775902,29.99086541,116.72,116.65,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1769787776703,29.99086541,116.72,116.66,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1769787780310,30.04178152,116.71,116.65,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1769787781616,30.04178152,116.71,116.66,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1769787782012,37.82604621,116.74,116.65,120.1897]
["bitfinex-derivatives","SOLF0:USTF0",1769787782415,30.10484621,116.73,116.64,120.1969]
["bitfinex-derivatives","SOLF0:USTF0",1769787783108,5.59873604,116.75,116.66,120.1795]
["bitfinex-derivatives","SOLF0:USTF0",1769787783313,30.13660434,116.76,116.67,120.1678]
["bitfinex-derivatives","SOLF0:USTF0",1769787783503,30.13660434,116.79,116.69,120.1482]
["bitfinex-derivatives","SOLF0:USTF0",1769787783704,30.13660434,116.79,116.72,120.1186]
["bitfinex-derivatives","SOLF0:USTF0",1769787783908,30.16597528,116.82,116.73,399.7666]
["bitfinex-derivatives","SOLF0:USTF0",1769787784112,30.16597528,116.82,116.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1769787784811,30.16597528,116.82,116.74,120.0984]
["bitfinex-derivatives","SOLF0:USTF0",1769787785017,30.19683809,116.85,116.74,120.0984]
["bitfinex-derivatives","SOLF0:USTF0",1769787785213,7.716,116.81,116.72,400.2773]
["bitfinex-derivatives","SOLF0:USTF0",1769787785414,7.716,116.81,116.71,120.1218]
["bitfinex-derivatives","SOLF0:USTF0",1769787785415,35.79557413,116.8,116.69,120.1491]
["bitfinex-derivatives","SOLF0:USTF0",1769787785610,35.79557413,116.8,116.7,280.24]
["bitfinex-derivatives","SOLF0:USTF0",1769787786919,30.27618848,116.77,116.67,120.168]
["bitfinex-derivatives","SOLF0:USTF0",1769787787809,30.36373875,116.75,116.69,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1769787788013,30.36373875,116.75,116.66,400.6589]
["bitfinex-derivatives","SOLF0:USTF0",1769787788423,30.36373875,116.78,116.69,120.1449]
["bitfinex-derivatives","SOLF0:USTF0",1769787789718,30.36373875,116.78,116.69,400.9449]
["bitfinex-derivatives","SOLF0:USTF0",1769787790325,38.08163875,116.78,116.71,7.7225]
["bitfinex-derivatives","SOLF0:USTF0",1769787792925,38.16914519,116.77,116.69,288.5234]
["bitfinex-derivatives","SOLF0:USTF0",1769787793316,30.45054519,116.76,116.69,288.5234]
["bitfinex-derivatives","SOLF0:USTF0",1769787793517,30.45054519,116.76,116.66,182.1789]
["bitfinex-derivatives","SOLF0:USTF0",1769787793518,38.17054519,116.75,116.66,120.1789]
["bitfinex-derivatives","SOLF0:USTF0",1769787793823,38.17054519,116.75,116.66,401.5989]
["bitfinex-derivatives","SOLF0:USTF0",1769787794722,7.7207,116.74,116.64,120.1992]
["bitfinex-derivatives","SOLF0:USTF0",1769787794924,7.7207,116.74,116.65,402.2908]
["bitfinex-derivatives","SOLF0:USTF0",1769787795526,30.45054519,116.75,116.68,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1769787796319,38.17074519,116.75,116.68,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1769787796624,30.20346812,116.74,116.68,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1769787796822,30.20346812,116.74,116.65,402.2908]
["bitfinex-derivatives","SOLF0:USTF0",1769787796823,37.93763928,116.77,116.69,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1769787797024,30.21843928,116.76,116.67,120.168]
["bitfinex-derivatives","SOLF0:USTF0",1769787797212,30.21843928,116.76,116.69,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1769787797416,37.93833928,116.75,116.69,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1769787798218,30.21843928,116.75,116.7,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1769787798418,7.7192,116.77,116.68,120.1567]
["bitfinex-derivatives","SOLF0:USTF0",1769787799424,7.7192,116.77,116.71,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1769787799721,30.23012431,116.76,116.68,120.1567]
["bitfinex-derivatives","SOLF0:USTF0",1769787800025,30.23012431,116.76,116.67,120.1669]
["bitfinex-derivatives","SOLF0:USTF0",1769787800026,30.23012431,116.75,116.67,120.1669]
["bitfinex-derivatives","SOLF0:USTF0",1769787800723,43.56072039,116.78,116.7,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1769787800928,37.96198435,116.78,116.69,120.1496]
["bitfinex-derivatives","SOLF0:USTF0",1769787801119,37.96198435,116.78,116.69,402.6496]
["bitfinex-derivatives","SOLF0:USTF0",1769787801624,37.96198435,116.78,116.7,120.1384]
["bitfinex-derivatives","SOLF0:USTF0",1769787801625,30.24348435,116.78,116.7,120.1384]
["bitfinex-derivatives","SOLF0:USTF0",1769787801823,38.12889774,116.8,116.71,120.1287]
["bitfinex-derivatives","SOLF0:USTF0",1769787803422,38.12889774,116.8,116.74,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1769787804430,7.7173,116.79,116.72,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1769787804723,30.5101351,116.78,116.72,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1769787804923,30.5101351,116.78,116.7,120.1363]
["bitfinex-derivatives","SOLF0:USTF0",1769787805433,30.5101351,116.78,116.74,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1769787806725,7.7172,116.8,116.74,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1769787806930,38.28868037,116.79,116.72,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1769787808729,38.29552693,116.77,116.7,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1769787809032,38.29552693,116.77,116.69,282.5]
["bitfinex-derivatives","SOLF0:USTF0",1769787809824,30.57692693,116.77,116.72,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1769787810232,30.57692693,116.77,116.7,120.1357]
["bitfinex-derivatives","SOLF0:USTF0",1769787810430,7.7179,116.79,116.7,120.1357]
["bitfinex-derivatives","SOLF0:USTF0",1769787810634,30.56478362,116.84,116.73,120.1085]
["bitfinex-derivatives","SOLF0:USTF0",1769787810830,30.56478362,116.84,116.74,403.8743]
["bitfinex-derivatives","SOLF0:USTF0",1769787811630,30.56478362,116.9,116.81,120.0259]
["bitfinex-derivatives","SOLF0:USTF0",1769787811831,30.56478362,116.9,116.81,284.02]
["bitfinex-derivatives","SOLF0:USTF0",1769787812337,30.51137824,116.89,116.81,284.02]
["bitfinex-derivatives","SOLF0:USTF0",1769787812533,30.51137824,116.89,116.81,404.0409]
["bitfinex-derivatives","SOLF0:USTF0",1769787813338,30.51137824,116.89,116.83,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1769787814032,30.21776041,116.92,116.84,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1769787815031,30.22579749,116.9,116.82,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1769787815533,37.93599749,116.9,116.82,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1769787815739,30.22579749,116.89,116.82,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1769787816937,30.04270117,116.88,116.79,120.0449]
["bitfinex-derivatives","SOLF0:USTF0",1769787817640,29.95550617,116.87,116.78,405.7124]
["bitfinex-derivatives","SOLF0:USTF0",1769787818324,29.95550617,116.87,116.79,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1769787818325,29.95841595,116.86,116.79,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1769787818747,37.67609102,116.83,116.75,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1769787819342,29.96129102,116.82,116.75,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1769787819641,29.96129102,116.82,116.73,406.5857]
["bitfinex-derivatives","SOLF0:USTF0",1769787819642,29.96129102,116.81,116.73,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1769787819841,29.96129102,116.81,116.73,120.1081]
["bitfinex-derivatives","SOLF0:USTF0",1769787820150,37.67739102,116.81,116.73,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1769787821160,29.96129102,116.81,116.74,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1769787822255,37.67729102,116.81,116.71,120.1241]
["bitfinex-derivatives","SOLF0:USTF0",1769787822460,30.13239767,116.8,116.71,120.1241]
["bitfinex-derivatives","SOLF0:USTF0",1769787822854,30.13735906,116.79,116.71,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1769787823058,30.13735906,116.79,116.67,120.1677]
["bitfinex-derivatives","SOLF0:USTF0",1769787823262,30.13735906,116.78,116.67,120.1677]
["bitfinex-derivatives","SOLF0:USTF0",1769787823449,30.13735906,116.76,116.69,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1769787824056,30.13735906,116.76,116.65,245.9653763]
["bitfinex-derivatives","SOLF0:USTF0",1769787824057,30.24782156,116.75,116.65,245.9653763]
["bitfinex-derivatives","SOLF0:USTF0",1769787824251,30.24782156,116.75,116.66,406.9183]
["bitfinex-derivatives","SOLF0:USTF0",1769787825463,30.24782156,116.75,116.68,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1769787827160,30.24782156,116.75,116.66,294.4655]
["bitfinex-derivatives","SOLF0:USTF0",1769787827767,30.2087235,116.73,116.66,294.4655]
["bitfinex-derivatives","SOLF0:USTF0",1769787830060,30.2087235,116.73,116.67,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1769787830264,30.2087235,116.73,116.66,286.74]
["bitfinex-derivatives","SOLF0:USTF0",1769787831072,30.07952105,116.75,116.67,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1769787832164,30.07952105,116.75,116.66,406.9171]
["bitfinex-derivatives","SOLF0:USTF0",1769787832364,120.0636,116.78,116.67,120.1689]
["bitfinex-derivatives","SOLF0:USTF0",1769787832365,30.05771052,116.78,116.67,120.1689]
["bitfinex-derivatives","SOLF0:USTF0",1769787833373,37.77992179,116.77,116.69,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1769787833765,29.99488137,116.76,116.69,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1769787834866,29.99488137,116.76,116.7,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1769787835071,35.59188793,116.79,116.69,409.6898]
["bitfinex-derivatives","SOLF0:USTF0",1769787835473,37.71571163,116.78,116.71,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1769787836370,29.95133229,116.77,116.71,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1769787836576,37.67003229,116.77,116.69,289.57434602]
["bitfinex-derivatives","SOLF0:USTF0",1769787837178,37.67003229,116.77,116.71,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1769787837179,29.95133229,116.77,116.71,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1769787840275,120.0386,116.8,116.71,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1769787840276,29.96228661,116.8,116.73,2.33060821]
["bitfinex-derivatives","SOLF0:USTF0",1769787840678,29.96228661,116.8,116.75,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1769787840981,29.96228661,116.8,116.72,120.1167]
["bitfinex-derivatives","SOLF0:USTF0",1769787841371,29.96228661,116.8,116.74,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1769787841774,29.96228661,116.8,116.72,123.77656539]
["bitfinex-derivatives","SOLF0:USTF0",1769787841975,29.96228661,116.8,116.75,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1769787842174,29.96228661,116.8,116.69,120.1477]
["bitfinex-derivatives","SOLF0:USTF0",1769787842175,35.55696291,116.8,116.69,123.80706539]
["bitfinex-derivatives","SOLF0:USTF0",1769787842584,29.85747978,116.79,116.69,123.80706539]
["bitfinex-derivatives","SOLF0:USTF0",1769787842884,29.85747978,116.79,116.72,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1769787842885,29.85825625,116.78,116.72,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1769787843087,29.85825625,116.78,116.7,124.34357737]
["bitfinex-derivatives","SOLF0:USTF0",1769787843275,29.85825625,116.78,116.7,4.20777737]
["bitfinex-derivatives","SOLF0:USTF0",1769787843477,29.85825625,116.78,116.7,124.34347737]
["bitfinex-derivatives","SOLF0:USTF0",1769787843687,29.85825625,116.78,116.71,124.85276243]
["bitfinex-derivatives","SOLF0:USTF0",1769787844384,29.87126323,116.81,116.72,124.83966243]
["bitfinex-derivatives","SOLF0:USTF0",1769787845189,37.58726323,116.81,116.75,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1769787845381,29.87212371,116.8,116.72,4.72546243]
["bitfinex-derivatives","SOLF0:USTF0",1769787845588,29.87212371,116.8,116.71,411.5873]
["bitfinex-derivatives","SOLF0:USTF0",1769787845989,29.87212371,116.8,116.71,417.3745341]
["bitfinex-derivatives","SOLF0:USTF0",1769787846189,37.58872371,116.8,116.71,417.3745341]
["bitfinex-derivatives","SOLF0:USTF0",1769787847199,31.55300164,116.79,116.71,417.3745341]
["bitfinex-derivatives","SOLF0:USTF0",1769787847399,31.55300164,116.79,116.74,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1769787847883,39.27040164,116.79,116.71,297.2472341]
["bitfinex-derivatives","SOLF0:USTF0",1769787848190,39.27040164,116.79,116.71,5.7872341]
["bitfinex-derivatives","SOLF0:USTF0",1769787849388,39.27040164,116.79,116.72,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1769787849592,31.55300164,116.79,116.71,5.7872341]
["bitfinex-derivatives","SOLF0:USTF0",1769787849781,31.55300164,116.79,116.74,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1769787849987,31.55300164,116.82,116.74,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1769787850391,31.55300164,116.82,116.77,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1769787853991,31.55300164,116.82,116.78,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1769787854587,39.26640164,116.85,116.79,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1769787857493,151.2720763,116.88,116.79,12.21509494]
["bitfinex-derivatives","SOLF0:USTF0",1769787857494,37.14767794,116.88,116.79,12.21509494]
["bitfinex-derivatives","SOLF0:USTF0",1769787857697,31.55300164,116.88,116.8,132.24929494]
["bitfinex-derivatives","SOLF0:USTF0",1769787857893,31.55300164,116.88,116.81,132.94639213]
["bitfinex-derivatives","SOLF0:USTF0",1769787858092,31.55300164,116.88,116.81,425.10639213]
["bitfinex-derivatives","SOLF0:USTF0",1769787858297,31.55300164,116.88,116.81,132.94639213]
["bitfinex-derivatives","SOLF0:USTF0",1769787858597,31.55300164,116.88,116.81,425.38639213]
["bitfinex-derivatives","SOLF0:USTF0",1769787858797,39.26240164,116.91,116.84,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1769787859000,31.55300164,116.91,116.83,133.37923577]
["bitfinex-derivatives","SOLF0:USTF0",1769787860195,31.55300164,116.91,116.87,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1769787860398,31.55300164,116.94,116.87,14.01626854]
["bitfinex-derivatives","SOLF0:USTF0",1769787860802,31.55300164,116.94,116.87,21.72766854]
["bitfinex-derivatives","SOLF0:USTF0",1769787860992,31.55300164,116.94,116.87,14.01626854]
["bitfinex-derivatives","SOLF0:USTF0",1769787861601,31.55300164,116.94,116.86,119.9732]
["bitfinex-derivatives","SOLF0:USTF0",1769787861792,31.55300164,116.94,116.86,134.50967565]
["bitfinex-derivatives","SOLF0:USTF0",1769787862193,31.55300164,116.96,116.88,119.9543]
["bitfinex-derivatives","SOLF0:USTF0",1769787862416,31.55300164,116.96,116.89,134.48077565]
["bitfinex-derivatives","SOLF0:USTF0",1769787862705,31.55300164,116.96,116.89,14.53647565]
["bitfinex-derivatives","SOLF0:USTF0",1769787864299,343.9723,117.0,116.89,14.53647565]
["bitfinex-derivatives","SOLF0:USTF0",1769787864300,37.14767794,117.0,116.9,135.34309124]
["bitfinex-derivatives","SOLF0:USTF0",1769787864501,37.14767794,117.0,116.9,15.41389124]
["bitfinex-derivatives","SOLF0:USTF0",1769787865000,31.55300164,116.97,116.89,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1769787866305,31.55300164,116.97,116.87,317.52881916]
["bitfinex-derivatives","SOLF0:USTF0",1769787866510,31.55300164,116.97,116.87,309.81741916]
["bitfinex-derivatives","SOLF0:USTF0",1769787867005,31.55300164,116.96,116.89,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1769787868002,31.55300164,116.99,116.9,17.2479975]
["bitfinex-derivatives","SOLF0:USTF0",1769787868202,31.55300164,116.99,116.9,137.1800975]
["bitfinex-derivatives","SOLF0:USTF0",1769787869310,39.25740164,116.99,116.92,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1769787869503,31.55300164,116.99,116.88,414.1524]
["bitfinex-derivatives","SOLF0:USTF0",1769787869705,31.55300164,116.97,116.88,431.80543523]
["bitfinex-derivatives","SOLF0:USTF0",1769787870204,39.25850164,116.97,116.88,311.85303523]
["bitfinex-derivatives","SOLF0:USTF0",1769787870405,31.55300164,116.97,116.89,17.70193356]
["bitfinex-derivatives","SOLF0:USTF0",1769787871107,39.25670164,117.0,116.91,18.09610803]
["bitfinex-derivatives","SOLF0:USTF0",1769787871310,31.55300164,117.0,116.91,18.09610803]
["bitfinex-derivatives","SOLF0:USTF0",1769787871513,31.55300164,116.99,116.88,432.24830803]
["bitfinex-derivatives","SOLF0:USTF0",1769787871808,39.25850164,116.97,116.9,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1769787873012,39.25770164,116.99,116.91,18.33248733]
["bitfinex-derivatives","SOLF0:USTF0",1769787873407,254.93300164,117.03,116.91,18.33248733]
["bitfinex-derivatives","SOLF0:USTF0",1769787873716,39.25530164,117.02,116.95,26.03898733]
["bitfinex-derivatives","SOLF0:USTF0",1769787876217,39.25530164,117.02,116.96,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1769787876711,39.25530164,117.02,116.95,18.33248733]
["bitfinex-derivatives","SOLF0:USTF0",1769787876917,39.25530164,117.02,116.94,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1769787878017,47.04623065,117.01,116.94,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1769787882312,47.04623065,117.01,116.93,22.30783476]
["bitfinex-derivatives","SOLF0:USTF0",1769787882510,39.34343065,117.01,116.94,22.30783476]
["bitfinex-derivatives","SOLF0:USTF0",1769787883521,39.34343065,117.01,116.95,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1769787885516,39.34343065,117.01,116.93,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1769787885714,39.34343065,117.0,116.92,294.8]
["bitfinex-derivatives","SOLF0:USTF0",1769787886018,39.34343065,117.0,116.91,23.32973159]
["bitfinex-derivatives","SOLF0:USTF0",1769787886216,44.91922626,117.0,116.91,23.32973159]
["bitfinex-derivatives","SOLF0:USTF0",1769787886816,47.04813065,116.98,116.92,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1769787887014,44.91922626,116.98,116.89,24.28787651]
["bitfinex-derivatives","SOLF0:USTF0",1769787887717,47.04883065,116.97,116.9,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1769787887919,39.34343065,116.97,116.86,559.33620583]
["bitfinex-derivatives","SOLF0:USTF0",1769787888225,39.34343065,116.95,116.86,24.57500583]
["bitfinex-derivatives","SOLF0:USTF0",1769787888823,39.34343065,116.95,116.87,24.88770688]
["bitfinex-derivatives","SOLF0:USTF0",1769787889323,39.34343065,116.95,116.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1769787890320,7.7059,116.97,116.91,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1769787890526,39.34343065,116.97,116.9,25.12187128]
["bitfinex-derivatives","SOLF0:USTF0",1769787891321,39.34343065,116.97,116.92,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1769787892121,7.7048,116.98,116.92,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1769787892423,44.91922626,117.0,116.9,25.12187128]
["bitfinex-derivatives","SOLF0:USTF0",1769787892424,47.04893065,116.97,116.9,32.83117128]
["bitfinex-derivatives","SOLF0:USTF0",1769787892821,47.04893065,116.97,116.9,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1769787892822,39.34343065,116.97,116.9,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1769787893425,39.34343065,116.96,116.88,33.37544542]
["bitfinex-derivatives","SOLF0:USTF0",1769787893623,44.91922626,116.96,116.88,33.37544542]
["bitfinex-derivatives","SOLF0:USTF0",1769787893825,44.91922626,116.96,116.88,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1769787894826,7.7073,116.95,116.88,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1769787895017,39.34343065,116.93,116.86,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1769787895214,39.34343065,116.93,116.83,25.73287833]
["bitfinex-derivatives","SOLF0:USTF0",1769787895420,125.47419561,116.94,116.83,25.73287833]
["bitfinex-derivatives","SOLF0:USTF0",1769787895421,44.91922626,116.92,116.83,25.73287833]
["bitfinex-derivatives","SOLF0:USTF0",1769787895920,47.05283065,116.91,116.84,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1769787896323,47.05283065,116.91,116.82,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1769787896324,39.34343065,116.88,116.82,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1769787896519,44.91922626,116.88,116.8,25.60188287]
["bitfinex-derivatives","SOLF0:USTF0",1769787897327,52.63052626,116.88,116.81,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1769787898432,47.05473065,116.88,116.81,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1769787898625,119.9257,116.91,116.83,25.95500515]
["bitfinex-derivatives","SOLF0:USTF0",1769787898626,39.34343065,116.91,116.83,25.95500515]
["bitfinex-derivatives","SOLF0:USTF0",1769787899021,39.34343065,116.91,116.81,120.0241]
["bitfinex-derivatives","SOLF0:USTF0",1769787899022,39.34343065,116.91,116.81,146.2459352]
["bitfinex-derivatives","SOLF0:USTF0",1769787899738,39.34343065,116.89,116.83,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1769787899930,39.34343065,116.93,116.83,25.71081357]
["bitfinex-derivatives","SOLF0:USTF0",1769787900524,47.05273065,116.92,116.85,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1769787900925,223.44,116.94,116.85,25.96909606]
["bitfinex-derivatives","SOLF0:USTF0",1769787901123,39.34343065,116.93,116.85,25.96909606]
["bitfinex-derivatives","SOLF0:USTF0",1769787901325,39.34343065,116.93,116.83,120.0031]
["bitfinex-derivatives","SOLF0:USTF0",1769787901529,39.34343065,116.89,116.83,7.7146]
["bitfinex-derivatives","SOLF0:USTF0",1769787902320,39.34343065,116.89,116.84,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1769787902531,39.34343065,116.92,116.83,145.67550294]
["bitfinex-derivatives","SOLF0:USTF0",1769787904421,47.05223065,116.92,116.85,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1769787905632,39.34343065,116.9,116.8,146.73188852]
["bitfinex-derivatives","SOLF0:USTF0",1769787905825,39.34343065,116.9,116.77,26.7899564]
["bitfinex-derivatives","SOLF0:USTF0",1769787905826,44.91922626,116.87,116.77,26.7899564]
["bitfinex-derivatives","SOLF0:USTF0",1769787906135,39.34343065,116.87,116.79,26.7899564]
["bitfinex-derivatives","SOLF0:USTF0",1769787906834,47.05553065,116.87,116.81,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1769787907239,5.57579561,116.89,116.8,27.31701844]
["bitfinex-derivatives","SOLF0:USTF0",1769787907430,40.90195252,116.87,116.77,441.36161844]
["bitfinex-derivatives","SOLF0:USTF0",1769787907629,46.47774813,116.87,116.77,27.31701844]
["bitfinex-derivatives","SOLF0:USTF0",1769787908133,48.61455252,116.86,116.79,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1769787909129,48.61455252,116.86,116.77,147.38251844]
["bitfinex-derivatives","SOLF0:USTF0",1769787909130,48.61455252,116.86,116.8,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1769787909331,40.90195252,116.86,116.8,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1769787910133,40.90195252,116.86,116.78,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1769787910334,48.61465252,116.86,116.77,147.38251844]
["bitfinex-derivatives","SOLF0:USTF0",1769787910535,48.61465252,116.86,116.8,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1769787911244,48.61465252,116.86,116.78,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1769787911741,48.61465252,116.86,116.77,27.31701844]
["bitfinex-derivatives","SOLF0:USTF0",1769787912435,40.90195252,116.85,116.77,27.31701844]
["bitfinex-derivatives","SOLF0:USTF0",1769787913142,48.61605252,116.84,116.77,27.31701844]
["bitfinex-derivatives","SOLF0:USTF0",1769787913336,48.61605252,116.84,116.75,120.0864]
["bitfinex-derivatives","SOLF0:USTF0",1769787913533,40.90195252,116.84,116.74,148.24249852]
["bitfinex-derivatives","SOLF0:USTF0",1769787914238,48.61655252,116.83,116.76,7.7191]
["bitfinex-derivatives","SOLF0:USTF0",1769787916241,40.90195252,116.89,116.79,120.0408]
["bitfinex-derivatives","SOLF0:USTF0",1769787916451,40.90195252,116.89,116.8,147.98273756]
["bitfinex-derivatives","SOLF0:USTF0",1769787916646,40.90195252,116.89,116.8,27.94893756]
["bitfinex-derivatives","SOLF0:USTF0",1769787917252,48.61345252,116.88,116.81,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1769787918251,40.90195252,116.86,116.81,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1769787919441,40.90195252,116.89,116.8,149.49955942]
["bitfinex-derivatives","SOLF0:USTF0",1769787919644,40.90195252,116.89,116.81,29.46505942]
["bitfinex-derivatives","SOLF0:USTF0",1769787919953,40.90195252,116.89,116.83,7.7146]
["bitfinex-derivatives","SOLF0:USTF0",1769787921745,40.90195252,116.89,116.84,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1769787922856,48.61265252,116.89,116.82,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1769787923345,40.90195252,116.87,116.82,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1769787924748,277.96834813,116.9,116.83,7.7145]
["bitfinex-derivatives","SOLF0:USTF0",1769787925255,40.90195252,116.89,116.8,28.86246352]
["bitfinex-derivatives","SOLF0:USTF0",1769787925452,40.90195252,116.85,116.77,28.86246352]
["bitfinex-derivatives","SOLF0:USTF0",1769787925942,48.61665252,116.83,116.77,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1769787926146,40.90195252,116.83,116.74,28.71054141]
["bitfinex-derivatives","SOLF0:USTF0",1769787927254,40.90195252,116.81,116.71,442.18066019]
["bitfinex-derivatives","SOLF0:USTF0",1769787927551,40.90195252,116.79,116.71,28.89356019]
["bitfinex-derivatives","SOLF0:USTF0",1769787928157,40.90195252,116.79,116.71,149.01756019]
["bitfinex-derivatives","SOLF0:USTF0",1769787928649,40.90195252,116.79,116.72,29.28505965]
["bitfinex-derivatives","SOLF0:USTF0",1769787928850,40.90195252,116.79,116.74,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1769787930543,40.90195252,116.79,116.72,37.00655965]
["bitfinex-derivatives","SOLF0:USTF0",1769787930748,264.88195252,116.82,116.72,120.1125]
["bitfinex-derivatives","SOLF0:USTF0",1769787931048,40.90195252,116.81,116.73,29.77168838]
["bitfinex-derivatives","SOLF0:USTF0",1769787931255,40.90195252,116.8,116.7,29.77168838]
["bitfinex-derivatives","SOLF0:USTF0",1769787931455,40.90195252,116.76,116.68,293.86]
["bitfinex-derivatives","SOLF0:USTF0",1769787931656,40.90195252,116.76,116.68,323.63168838]
["bitfinex-derivatives","SOLF0:USTF0",1769787932055,40.90195252,116.76,116.7,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1769787932258,40.90195252,116.76,116.69,150.61122676]
["bitfinex-derivatives","SOLF0:USTF0",1769787932652,40.90195252,116.76,116.71,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1769787932949,5.57579561,116.79,116.71,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1769787933151,40.90195252,116.79,116.72,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1769787934156,40.90195252,116.79,116.73,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1769787934851,40.90195252,116.79,116.71,38.62821204]
["bitfinex-derivatives","SOLF0:USTF0",1769787935549,48.61935252,116.79,116.72,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1769787935958,40.90195252,116.79,116.72,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1769787936155,40.90195252,116.79,116.73,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1769787936957,40.90195252,116.79,116.74,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1769787937261,40.90195252,116.79,116.7,120.1371]
["bitfinex-derivatives","SOLF0:USTF0",1769787937658,40.90195252,116.79,116.7,151.69392912]
["bitfinex-derivatives","SOLF0:USTF0",1769787938346,46.47774813,116.79,116.7,31.55682912]
["bitfinex-derivatives","SOLF0:USTF0",1769787938748,46.47774813,116.79,116.67,152.04064065]
["bitfinex-derivatives","SOLF0:USTF0",1769787938749,46.60854667,116.76,116.67,152.04064065]
["bitfinex-derivatives","SOLF0:USTF0",1769787938950,54.32794667,116.76,116.68,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1769787939151,46.60854667,116.74,116.65,120.1895]
["bitfinex-derivatives","SOLF0:USTF0",1769787939360,46.60854667,116.74,116.64,31.87134065]
["bitfinex-derivatives","SOLF0:USTF0",1769787939553,46.60854667,116.72,116.61,152.10164065]
["bitfinex-derivatives","SOLF0:USTF0",1769787939758,46.60854667,116.72,116.62,31.3411406]
["bitfinex-derivatives","SOLF0:USTF0",1769787940060,46.60854667,116.71,116.64,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1769787940251,46.60854667,116.74,116.64,151.5421406]
["bitfinex-derivatives","SOLF0:USTF0",1769787940445,46.60854667,116.72,116.64,39.0678406]
["bitfinex-derivatives","SOLF0:USTF0",1769787940854,46.60854667,116.71,116.62,447.05113308]
["bitfinex-derivatives","SOLF0:USTF0",1769787941050,46.60854667,116.71,116.65,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1769787941445,7.7232,116.7,116.63,39.22063308]
["bitfinex-derivatives","SOLF0:USTF0",1769787941651,46.60854667,116.7,116.63,31.49333308]
["bitfinex-derivatives","SOLF0:USTF0",1769787943459,46.60854667,116.7,116.65,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1769787943956,46.60854667,116.7,116.63,151.70283308]
["bitfinex-derivatives","SOLF0:USTF0",1769787943957,46.60854667,116.7,116.62,151.32178546]
["bitfinex-derivatives","SOLF0:USTF0",1769787944154,46.60854667,116.7,116.63,151.31228546]
["bitfinex-derivatives","SOLF0:USTF0",1769787945356,7.7224,116.72,116.65,38.97170298]
["bitfinex-derivatives","SOLF0:USTF0",1769787945551,46.60854667,116.73,116.65,31.24530298]
["bitfinex-derivatives","SOLF0:USTF0",1769787945947,54.32974667,116.73,116.66,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1769787946151,52.21151497,116.73,116.63,417.4507]
["bitfinex-derivatives","SOLF0:USTF0",1769787946555,46.60854667,116.71,116.64,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1769787946956,52.21151497,116.71,116.62,7.728]
["bitfinex-derivatives","SOLF0:USTF0",1769787947455,46.60854667,116.7,116.62,7.728]
["bitfinex-derivatives","SOLF0:USTF0",1769787948452,54.33264667,116.69,116.62,7.728]
["bitfinex-derivatives","SOLF0:USTF0",1769787948855,54.33264667,116.69,116.63,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1769787949953,54.33264667,116.69,116.6,120.2407]
["bitfinex-derivatives","SOLF0:USTF0",1769787950359,54.33264667,116.69,116.6,152.44932057]
["bitfinex-derivatives","SOLF0:USTF0",1769787951358,54.33264667,116.69,116.63,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1769787952952,13.3261683,116.71,116.64,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1769787953154,46.60854667,116.71,116.64,32.51488797]
["bitfinex-derivatives","SOLF0:USTF0",1769787953556,46.60854667,116.68,116.62,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1769787953749,46.60854667,116.68,116.61,32.51488797]
["bitfinex-derivatives","SOLF0:USTF0",1769787954357,151.4741683,116.71,116.62,32.80723175]
["bitfinex-derivatives","SOLF0:USTF0",1769787954358,46.60854667,116.71,116.62,32.80723175]
["bitfinex-derivatives","SOLF0:USTF0",1769787955362,54.33174667,116.71,116.64,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1769787956455,54.33174667,116.71,116.65,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1769787956957,46.60854667,116.7,116.62,153.02723175]
["bitfinex-derivatives","SOLF0:USTF0",1769787957359,46.60854667,116.7,116.63,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1769787957951,54.33184667,116.7,116.64,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1769787958156,46.60854667,116.7,116.62,154.02621797]
["bitfinex-derivatives","SOLF0:USTF0",1769787958659,46.60854667,116.73,116.66,153.98621797]
["bitfinex-derivatives","SOLF0:USTF0",1769787959460,54.32844667,116.75,116.67,33.93050598]
["bitfinex-derivatives","SOLF0:USTF0",1769787960159,46.60854667,116.75,116.69,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1769787960464,52.21151497,116.78,116.68,417.9176]
["bitfinex-derivatives","SOLF0:USTF0",1769787960965,54.32714667,116.77,116.71,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1769787961358,46.60854667,116.77,116.71,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1769787962258,54.32734667,116.77,116.7,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1769787962665,51.74734667,116.77,116.7,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1769787963056,51.74734667,116.77,116.68,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1769787963057,5.6029683,116.76,116.68,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1769787963264,5.6029683,116.76,116.65,156.50920464]
["bitfinex-derivatives","SOLF0:USTF0",1769787963265,230.7429683,116.76,116.65,156.50920464]
["bitfinex-derivatives","SOLF0:USTF0",1769787963659,350.8231683,116.76,116.67,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1769787963863,5.6029683,116.71,116.62,36.34961175]
["bitfinex-derivatives","SOLF0:USTF0",1769787964365,7.7236,116.7,116.63,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1769787964869,54.33214667,116.7,116.63,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1769787965563,46.60854667,116.7,116.63,44.19623403]
["bitfinex-derivatives","SOLF0:USTF0",1769787965961,46.60854667,116.7,116.63,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1769787967465,54.33244667,116.7,116.63,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1769787968364,7.7239,116.69,116.63,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1769787968562,49.55957346,116.69,116.6,36.48890969]
["bitfinex-derivatives","SOLF0:USTF0",1769787968970,57.28407346,116.69,116.6,36.48890969]
["bitfinex-derivatives","SOLF0:USTF0",1769787970369,49.55957346,116.68,116.61,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1769787971173,275.81957346,116.71,116.61,37.37416621]
["bitfinex-derivatives","SOLF0:USTF0",1769787971374,275.81957346,116.71,116.61,157.60476621]
["bitfinex-derivatives","SOLF0:USTF0",1769787971675,49.55957346,116.71,116.62,157.59356621]
["bitfinex-derivatives","SOLF0:USTF0",1769787972270,49.55957346,116.71,116.63,36.97948335]
["bitfinex-derivatives","SOLF0:USTF0",1769787973175,49.55957346,116.71,116.61,417.0706]
["bitfinex-derivatives","SOLF0:USTF0",1769787973376,49.55957346,116.71,116.62,157.30685094]
["bitfinex-derivatives","SOLF0:USTF0",1769787973870,49.55957346,116.71,116.65,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1769787974072,226.34,116.73,116.64,37.76359045]
["bitfinex-derivatives","SOLF0:USTF0",1769787974274,49.55957346,116.74,116.65,37.76359045]
["bitfinex-derivatives","SOLF0:USTF0",1769787974571,49.55957346,116.77,116.68,157.92239045]
["bitfinex-derivatives","SOLF0:USTF0",1769787975076,57.27817346,116.77,116.68,157.92239045]
["bitfinex-derivatives","SOLF0:USTF0",1769787975374,57.27817346,116.77,116.68,120.1599]
["bitfinex-derivatives","SOLF0:USTF0",1769787975577,49.55957346,116.77,116.7,158.00465093]
["bitfinex-derivatives","SOLF0:USTF0",1769787975773,49.55957346,116.8,116.72,37.40452607]
["bitfinex-derivatives","SOLF0:USTF0",1769787976665,49.55957346,116.8,116.74,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1769787979170,49.55957346,116.8,116.72,37.40452607]
["bitfinex-derivatives","SOLF0:USTF0",1769787979373,49.55957346,116.8,116.71,157.91847862]
["bitfinex-derivatives","SOLF0:USTF0",1769787979678,49.55957346,116.8,116.72,157.90947862]
["bitfinex-derivatives","SOLF0:USTF0",1769787980476,49.55957346,116.8,116.75,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1769787980978,49.55957346,116.8,116.74,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1769787981375,49.55957346,116.83,116.74,158.026123]
["bitfinex-derivatives","SOLF0:USTF0",1769787982372,49.55957346,116.83,116.76,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1769787982767,49.55957346,116.83,116.74,37.931723]
["bitfinex-derivatives","SOLF0:USTF0",1769787982979,49.55957346,116.82,116.71,158.83238342]
["bitfinex-derivatives","SOLF0:USTF0",1769787983184,49.55957346,116.8,116.71,158.83238342]
["bitfinex-derivatives","SOLF0:USTF0",1769787983377,49.55957346,116.8,116.72,158.82198342]
["bitfinex-derivatives","SOLF0:USTF0",1769787983574,49.55957346,116.8,116.74,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1769787983882,49.55957346,116.8,116.72,38.70478342]
["bitfinex-derivatives","SOLF0:USTF0",1769787984177,49.55957346,116.8,116.72,46.42608342]
["bitfinex-derivatives","SOLF0:USTF0",1769787984482,49.55957346,116.8,116.72,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1769787985380,57.27697346,116.79,116.72,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1769787991884,49.55957346,116.77,116.67,120.1695]
["bitfinex-derivatives","SOLF0:USTF0",1769787992082,55.16254176,116.77,116.67,158.40505117]
["bitfinex-derivatives","SOLF0:USTF0",1769787992282,49.55957346,116.74,116.65,120.1898]
["bitfinex-derivatives","SOLF0:USTF0",1769787992482,49.55957346,116.74,116.65,158.42535117]
["bitfinex-derivatives","SOLF0:USTF0",1769787993282,57.28027346,116.74,116.67,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1769787993788,49.55957346,116.74,116.67,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1769787994080,57.28017346,116.74,116.67,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1769787994286,49.55957346,116.77,116.69,38.20944356]
["bitfinex-derivatives","SOLF0:USTF0",1769787994886,49.55957346,116.8,116.72,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1769787995982,49.55957346,116.8,116.73,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1769787996378,7.7174,116.79,116.73,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1769787996579,48.19251181,116.79,116.72,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1769787997299,55.90981181,116.79,116.73,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1769787997488,48.19251181,116.79,116.73,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1769787997683,48.19251181,116.79,116.71,159.50686636]
["bitfinex-derivatives","SOLF0:USTF0",1769787997889,48.37908828,116.82,116.73,159.56433823]
["bitfinex-derivatives","SOLF0:USTF0",1769787998090,48.37908828,116.82,116.75,39.45833823]
["bitfinex-derivatives","SOLF0:USTF0",1769787998496,48.37908828,116.82,116.77,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1769787998684,48.37908828,116.85,116.78,159.58489641]
["bitfinex-derivatives","SOLF0:USTF0",1769787998986,48.37908828,116.88,116.78,39.53519641]
["bitfinex-derivatives","SOLF0:USTF0",1769787999185,48.37908828,116.85,116.78,39.53519641]
["bitfinex-derivatives","SOLF0:USTF0",1769787999593,48.37908828,116.88,116.78,39.53519641]
["bitfinex-derivatives","SOLF0:USTF0",1769787999791,48.37908828,116.88,116.79,39.53519641]
["bitfinex-derivatives","SOLF0:USTF0",1769787999792,56.09058828,116.88,116.79,39.53519641]
["bitfinex-derivatives","SOLF0:USTF0",1769788000291,48.37908828,116.88,116.79,39.53519641]
["bitfinex-derivatives","SOLF0:USTF0",1769788000494,48.37908828,116.9,116.8,159.60072817]
["bitfinex-derivatives","SOLF0:USTF0",1769788001001,48.37908828,116.88,116.8,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1769788001493,48.37908828,116.88,116.81,39.63948545]
["bitfinex-derivatives","SOLF0:USTF0",1769788001902,56.08928828,116.9,116.82,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1769788002291,53.98205658,116.89,116.78,185.1070159]
["bitfinex-derivatives","SOLF0:USTF0",1769788002491,53.98205658,116.87,116.74,240.1906]
["bitfinex-derivatives","SOLF0:USTF0",1769788002686,48.37908828,116.81,116.73,167.67373705]
["bitfinex-derivatives","SOLF0:USTF0",1769788004001,48.37908828,116.81,116.73,47.56733705]
["bitfinex-derivatives","SOLF0:USTF0",1769788004603,48.37908828,116.81,116.74,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1769788004804,48.37908828,116.81,116.7,167.3335486]
["bitfinex-derivatives","SOLF0:USTF0",1769788005010,53.98205658,116.8,116.7,167.3335486]
["bitfinex-derivatives","SOLF0:USTF0",1769788005604,48.37908828,116.8,116.71,47.28617261]
["bitfinex-derivatives","SOLF0:USTF0",1769788005906,56.09588828,116.8,116.71,47.28617261]
["bitfinex-derivatives","SOLF0:USTF0",1769788006104,53.97662626,116.79,116.7,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1769788007106,48.37908828,116.77,116.68,351.7760785]
["bitfinex-derivatives","SOLF0:USTF0",1769788007301,48.37908828,116.74,116.65,46.59686785]
["bitfinex-derivatives","SOLF0:USTF0",1769788007501,48.37908828,116.74,116.58,46.59686785]
["bitfinex-derivatives","SOLF0:USTF0",1769788007711,48.37908828,116.74,116.61,46.59686785]
["bitfinex-derivatives","SOLF0:USTF0",1769788007712,56.10278828,116.7,116.61,46.59686785]
["bitfinex-derivatives","SOLF0:USTF0",1769788007904,48.37908828,116.7,116.61,46.59686785]
["bitfinex-derivatives","SOLF0:USTF0",1769788008615,48.37908828,116.68,116.58,79.9052621]
["bitfinex-derivatives","SOLF0:USTF0",1769788008810,168.55098828,116.67,116.56,120.2801]
["bitfinex-derivatives","SOLF0:USTF0",1769788009010,48.37908828,116.66,116.56,167.41264693]
["bitfinex-derivatives","SOLF0:USTF0",1769788009317,48.37908828,116.66,116.57,167.40414693]
["bitfinex-derivatives","SOLF0:USTF0",1769788009506,48.37908828,116.66,116.58,47.13254693]
["bitfinex-derivatives","SOLF0:USTF0",1769788010910,48.37908828,116.66,116.58,54.86334693]
["bitfinex-derivatives","SOLF0:USTF0",1769788011611,48.37908828,116.69,116.6,166.67021447]
["bitfinex-derivatives","SOLF0:USTF0",1769788011811,5.59753798,116.71,116.61,166.66131447]
["bitfinex-derivatives","SOLF0:USTF0",1769788012118,53.97662626,116.71,116.61,166.66131447]
["bitfinex-derivatives","SOLF0:USTF0",1769788012610,48.37908828,116.71,116.63,53.98858259]
["bitfinex-derivatives","SOLF0:USTF0",1769788013122,48.37908828,116.71,116.63,46.26118259]
["bitfinex-derivatives","SOLF0:USTF0",1769788013310,48.37908828,116.71,116.61,425.68]
["bitfinex-derivatives","SOLF0:USTF0",1769788013613,48.37908828,116.7,116.61,464.29206181]
["bitfinex-derivatives","SOLF0:USTF0",1769788013916,48.37908828,116.7,116.62,54.68622511]
["bitfinex-derivatives","SOLF0:USTF0",1769788014122,281.09662626,116.73,116.63,167.16902511]
["bitfinex-derivatives","SOLF0:USTF0",1769788014419,275.49908828,116.73,116.64,54.68472511]
["bitfinex-derivatives","SOLF0:USTF0",1769788014624,48.37908828,116.72,116.64,54.68472511]
["bitfinex-derivatives","SOLF0:USTF0",1769788016014,48.37908828,116.72,116.64,46.95792511]
["bitfinex-derivatives","SOLF0:USTF0",1769788016218,56.10118828,116.72,116.64,46.95792511]
["bitfinex-derivatives","SOLF0:USTF0",1769788017217,61.69952626,116.71,116.61,167.4845541]
["bitfinex-derivatives","SOLF0:USTF0",1769788017420,48.37908828,116.7,116.61,167.4845541]
["bitfinex-derivatives","SOLF0:USTF0",1769788017822,48.37908828,116.7,116.61,175.2134541]
["bitfinex-derivatives","SOLF0:USTF0",1769788018137,56.10278828,116.7,116.61,54.9813541]
["bitfinex-derivatives","SOLF0:USTF0",1769788018820,48.37908828,116.7,116.62,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1769788019116,48.37908828,116.7,116.62,167.41716703]
["bitfinex-derivatives","SOLF0:USTF0",1769788019619,48.37908828,116.7,116.63,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1769788020912,48.37908828,116.7,116.64,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1769788021118,53.97662626,116.67,116.58,167.93606911]
["bitfinex-derivatives","SOLF0:USTF0",1769788021313,48.37908828,116.7,116.6,47.67526911]
["bitfinex-derivatives","SOLF0:USTF0",1769788021627,48.37908828,116.73,116.63,47.67526911]
["bitfinex-derivatives","SOLF0:USTF0",1769788021922,53.97662626,116.72,116.63,47.67526911]
["bitfinex-derivatives","SOLF0:USTF0",1769788022213,53.97662626,116.7,116.6,466.60533294]
["bitfinex-derivatives","SOLF0:USTF0",1769788022409,145.8612,116.72,116.6,466.60533294]
["bitfinex-derivatives","SOLF0:USTF0",1769788022410,53.97662626,116.68,116.6,47.74633294]
["bitfinex-derivatives","SOLF0:USTF0",1769788022620,48.37908828,116.68,116.6,167.98703294]
["bitfinex-derivatives","SOLF0:USTF0",1769788022924,53.97662626,116.68,116.6,55.47563294]
["bitfinex-derivatives","SOLF0:USTF0",1769788023422,53.97662626,116.68,116.6,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1769788023612,53.97662626,116.68,116.61,7.7289]
["bitfinex-derivatives","SOLF0:USTF0",1769788024520,61.70132626,116.68,116.61,7.7289]
["bitfinex-derivatives","SOLF0:USTF0",1769788025018,61.70132626,116.68,116.59,168.06709756]
["bitfinex-derivatives","SOLF0:USTF0",1769788025019,53.97662626,116.68,116.62,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1769788025616,53.97662626,116.68,116.6,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1769788025817,53.97662626,116.68,116.59,168.06279756]
["bitfinex-derivatives","SOLF0:USTF0",1769788026017,61.70122626,116.68,116.59,168.06279756]
["bitfinex-derivatives","SOLF0:USTF0",1769788026221,61.70122626,116.68,116.61,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1769788026420,53.97662626,116.68,116.59,168.06279756]
["bitfinex-derivatives","SOLF0:USTF0",1769788026818,53.97662626,116.68,116.6,47.95102517]
["bitfinex-derivatives","SOLF0:USTF0",1769788027021,53.97662626,116.68,116.6,55.68022517]
["bitfinex-derivatives","SOLF0:USTF0",1769788027223,53.97662626,116.68,116.6,47.95102517]
["bitfinex-derivatives","SOLF0:USTF0",1769788027419,48.37908828,116.68,116.6,168.18942517]
["bitfinex-derivatives","SOLF0:USTF0",1769788027620,48.37908828,116.68,116.62,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1769788027822,13.32083798,116.7,116.61,48.02831408]
["bitfinex-derivatives","SOLF0:USTF0",1769788028221,51.54912845,116.71,116.64,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1769788028418,57.14666643,116.74,116.64,168.22831408]
["bitfinex-derivatives","SOLF0:USTF0",1769788028722,57.14666643,116.74,116.65,48.02831408]
["bitfinex-derivatives","SOLF0:USTF0",1769788029316,64.86726643,116.74,116.66,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1769788029819,51.54912845,116.77,116.7,120.1375]
["bitfinex-derivatives","SOLF0:USTF0",1769788030025,57.14666643,116.79,116.7,48.27749298]
["bitfinex-derivatives","SOLF0:USTF0",1769788030324,57.14666643,116.79,116.71,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1769788030625,64.86446643,116.79,116.71,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1769788030826,57.14666643,116.79,116.71,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1769788031623,57.14666643,116.79,116.72,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1769788031824,57.14666643,116.79,116.71,120.1284]
["bitfinex-derivatives","SOLF0:USTF0",1769788032130,51.54912845,116.79,116.71,169.3962172]
["bitfinex-derivatives","SOLF0:USTF0",1769788032429,59.26482845,116.82,116.72,169.3868172]
["bitfinex-derivatives","SOLF0:USTF0",1769788032626,51.54912845,116.82,116.72,169.3868172]
["bitfinex-derivatives","SOLF0:USTF0",1769788034525,59.26512845,116.81,116.74,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1769788034924,59.26512845,116.81,116.72,56.9891172]
["bitfinex-derivatives","SOLF0:USTF0",1769788035123,59.26512845,116.81,116.72,49.2678172]
["bitfinex-derivatives","SOLF0:USTF0",1769788035724,59.26512845,116.81,116.74,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1769788036629,51.54912845,116.78,116.69,169.53608912]
["bitfinex-derivatives","SOLF0:USTF0",1769788036826,51.54912845,116.78,116.67,120.1691]
["bitfinex-derivatives","SOLF0:USTF0",1769788037030,51.54912845,116.78,116.71,169.57187809]
["bitfinex-derivatives","SOLF0:USTF0",1769788037229,51.54912845,116.81,116.71,169.57187809]
["bitfinex-derivatives","SOLF0:USTF0",1769788037534,59.26542845,116.81,116.74,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1769788038133,59.26542845,116.81,116.72,49.44777809]
["bitfinex-derivatives","SOLF0:USTF0",1769788039530,59.26542845,116.81,116.73,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1769788042734,5.59753798,116.82,116.73,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1769788042735,59.26602845,116.8,116.73,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1769788044242,59.26472845,116.82,116.74,57.03544313]
["bitfinex-derivatives","SOLF0:USTF0",1769788044537,171.53772845,116.85,116.75,49.31534313]
["bitfinex-derivatives","SOLF0:USTF0",1769788044742,51.54912845,116.85,116.75,49.31534313]
["bitfinex-derivatives","SOLF0:USTF0",1769788045242,51.54912845,116.87,116.79,49.36890614]
["bitfinex-derivatives","SOLF0:USTF0",1769788045443,51.54912845,116.87,116.76,169.44500614]
["bitfinex-derivatives","SOLF0:USTF0",1769788045639,57.14666643,116.84,116.76,57.08750614]
["bitfinex-derivatives","SOLF0:USTF0",1769788045838,57.14666643,116.84,116.73,120.106]
["bitfinex-derivatives","SOLF0:USTF0",1769788045839,51.54912845,116.83,116.73,49.68719073]
["bitfinex-derivatives","SOLF0:USTF0",1769788046052,7.716,116.81,116.75,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1769788046440,51.54912845,116.83,116.75,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1769788046844,51.54912845,116.83,116.76,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1769788047036,51.54912845,116.83,116.75,169.82571143]
["bitfinex-derivatives","SOLF0:USTF0",1769788047542,119.9778,116.86,116.76,169.81421143]
["bitfinex-derivatives","SOLF0:USTF0",1769788047543,57.14666643,116.86,116.76,169.81421143]
["bitfinex-derivatives","SOLF0:USTF0",1769788047748,51.54912845,116.86,116.77,49.73981143]
["bitfinex-derivatives","SOLF0:USTF0",1769788048043,51.54912845,116.86,116.78,49.48919033]
["bitfinex-derivatives","SOLF0:USTF0",1769788049247,279.08912845,116.89,116.81,49.5401506]
["bitfinex-derivatives","SOLF0:USTF0",1769788049554,51.54912845,116.89,116.81,49.5401506]
["bitfinex-derivatives","SOLF0:USTF0",1769788049753,51.54912845,116.89,116.83,7.7146]
["bitfinex-derivatives","SOLF0:USTF0",1769788051050,7.7116,116.88,116.81,57.2556506]
["bitfinex-derivatives","SOLF0:USTF0",1769788051251,59.26072845,116.88,116.81,57.2556506]
["bitfinex-derivatives","SOLF0:USTF0",1769788051450,59.26072845,116.88,116.81,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1769788052047,59.26142845,116.87,116.79,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1769788053256,59.26142845,116.87,116.8,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1769788053954,51.54912845,116.85,116.78,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1769788054744,57.14666643,116.84,116.76,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1769788054945,51.54912845,116.83,116.72,232.10131084]
["bitfinex-derivatives","SOLF0:USTF0",1769788055151,57.14666643,116.82,116.73,49.98981084]
["bitfinex-derivatives","SOLF0:USTF0",1769788055462,59.26512845,116.81,116.75,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1769788056154,51.54912845,116.81,116.75,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1769788056753,51.54912845,116.81,116.73,57.71041084]
["bitfinex-derivatives","SOLF0:USTF0",1769788057156,51.54912845,116.81,116.73,49.98981084]
["bitfinex-derivatives","SOLF0:USTF0",1769788057959,292.86437965,116.84,116.75,51.02258875]
["bitfinex-derivatives","SOLF0:USTF0",1769788058159,56.82977965,116.86,116.76,51.02258875]
["bitfinex-derivatives","SOLF0:USTF0",1769788058849,58.94624167,116.84,116.76,51.02258875]
["bitfinex-derivatives","SOLF0:USTF0",1769788060363,58.94624167,116.84,116.77,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1769788060558,58.94704167,116.83,116.76,51.02258875]
["bitfinex-derivatives","SOLF0:USTF0",1769788060762,58.94704167,116.83,116.74,171.10596669]
["bitfinex-derivatives","SOLF0:USTF0",1769788062366,58.94704167,116.83,116.76,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1769788062661,7.7153,116.82,116.76,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1769788062850,58.94754167,116.82,116.76,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1769788063549,58.94824167,116.81,116.74,58.72926669]
["bitfinex-derivatives","SOLF0:USTF0",1769788064357,58.94824167,116.81,116.69,151.42503084]
["bitfinex-derivatives","SOLF0:USTF0",1769788064358,58.94954167,116.79,116.73,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1769788064558,58.94954167,116.79,116.69,120.1467]
["bitfinex-derivatives","SOLF0:USTF0",1769788064559,51.23224167,116.79,116.69,51.48268009]
["bitfinex-derivatives","SOLF0:USTF0",1769788064756,56.82977965,116.76,116.66,51.48268009]
["bitfinex-derivatives","SOLF0:USTF0",1769788064954,7.7206,116.74,116.66,51.48268009]
["bitfinex-derivatives","SOLF0:USTF0",1769788065266,374.1425,116.78,116.69,51.52629591]
["bitfinex-derivatives","SOLF0:USTF0",1769788065267,285.16977965,116.78,116.69,51.52629591]
["bitfinex-derivatives","SOLF0:USTF0",1769788066067,279.57224167,116.78,116.71,7.7225]
["bitfinex-derivatives","SOLF0:USTF0",1769788066267,51.23224167,116.78,116.71,7.7225]
["bitfinex-derivatives","SOLF0:USTF0",1769788066969,58.95024167,116.78,116.71,7.7225]
["bitfinex-derivatives","SOLF0:USTF0",1769788067271,5.59753798,116.8,116.71,51.72208783]
["bitfinex-derivatives","SOLF0:USTF0",1769788067474,51.23224167,116.81,116.72,51.72208783]
["bitfinex-derivatives","SOLF0:USTF0",1769788068376,7.7173,116.8,116.74,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1769788068672,58.94954167,116.8,116.74,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1769788069678,58.94954167,116.8,116.72,51.72208783]
["bitfinex-derivatives","SOLF0:USTF0",1769788069679,58.94954167,116.8,116.73,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1769788070578,63.18389014,116.79,116.71,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1769788070875,57.5890712,116.78,116.71,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1769788071175,58.95024167,116.78,116.71,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1769788071372,51.23224167,116.78,116.72,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1769788071577,51.23224167,116.8,116.72,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1769788072274,65.32061393,116.79,116.72,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1769788072471,6.37107226,116.78,116.72,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1769788072774,58.94954167,116.79,116.72,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1769788072971,6.37153871,116.78,116.73,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1769788073176,51.23224167,116.79,116.73,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1769788073479,7.7166,116.81,116.73,51.50052244]
["bitfinex-derivatives","SOLF0:USTF0",1769788073770,51.23224167,116.82,116.75,51.53982659]
["bitfinex-derivatives","SOLF0:USTF0",1769788074379,51.23224167,116.82,116.73,171.64562659]
["bitfinex-derivatives","SOLF0:USTF0",1769788075270,58.94764167,116.82,116.75,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1769788075573,279.99224167,116.85,116.75,51.5779181]
["bitfinex-derivatives","SOLF0:USTF0",1769788075971,176.7954332,116.87,116.77,51.46048137]
["bitfinex-derivatives","SOLF0:USTF0",1769788076176,51.23224167,116.86,116.77,51.46048137]
["bitfinex-derivatives","SOLF0:USTF0",1769788076576,7.7133,116.85,116.79,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1769788076770,51.23224167,116.86,116.79,51.49838384]
["bitfinex-derivatives","SOLF0:USTF0",1769788076974,56.8275332,116.89,116.79,51.49838384]
["bitfinex-derivatives","SOLF0:USTF0",1769788077173,51.23224167,116.89,116.79,51.49838384]
["bitfinex-derivatives","SOLF0:USTF0",1769788078277,51.23224167,116.89,116.77,171.53095117]
["bitfinex-derivatives","SOLF0:USTF0",1769788078278,51.23224167,116.87,116.77,171.53095117]
["bitfinex-derivatives","SOLF0:USTF0",1769788078674,58.94504167,116.86,116.8,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1769788079475,58.94504167,116.86,116.77,51.46555117]
["bitfinex-derivatives","SOLF0:USTF0",1769788079675,5.59529153,116.87,116.76,419.0756]
["bitfinex-derivatives","SOLF0:USTF0",1769788079676,51.23224167,116.84,116.76,419.0756]
["bitfinex-derivatives","SOLF0:USTF0",1769788080074,58.94634167,116.84,116.77,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1769788080276,51.23224167,116.82,116.74,51.50229185]
["bitfinex-derivatives","SOLF0:USTF0",1769788080471,51.23224167,116.86,116.76,43.8975548]
["bitfinex-derivatives","SOLF0:USTF0",1769788080780,51.23224167,116.86,116.77,43.93023295]
["bitfinex-derivatives","SOLF0:USTF0",1769788080781,58.94554167,116.85,116.77,43.93023295]
["bitfinex-derivatives","SOLF0:USTF0",1769788080976,51.23224167,116.85,116.77,43.93023295]
["bitfinex-derivatives","SOLF0:USTF0",1769788081280,279.97224167,116.88,116.79,43.93023295]
["bitfinex-derivatives","SOLF0:USTF0",1769788081875,58.94364167,116.88,116.8,43.93023295]
["bitfinex-derivatives","SOLF0:USTF0",1769788082382,51.23224167,116.88,116.8,43.93023295]
["bitfinex-derivatives","SOLF0:USTF0",1769788082580,51.23224167,116.88,116.82,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1769788083277,58.94354167,116.88,116.8,43.93023295]
["bitfinex-derivatives","SOLF0:USTF0",1769788083478,51.23224167,116.88,116.78,120.0545]
["bitfinex-derivatives","SOLF0:USTF0",1769788083680,56.8275332,116.88,116.77,164.68479142]
["bitfinex-derivatives","SOLF0:USTF0",1769788083976,7.7127,116.86,116.8,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1769788084378,64.5394332,116.88,116.8,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1769788084579,51.23224167,116.88,116.8,44.29882529]
["bitfinex-derivatives","SOLF0:USTF0",1769788085081,51.23224167,116.91,116.82,44.32994741]
["bitfinex-derivatives","SOLF0:USTF0",1769788085684,51.23224167,116.9,116.79,164.37444741]
["bitfinex-derivatives","SOLF0:USTF0",1769788085983,51.23224167,116.88,116.79,164.37444741]
["bitfinex-derivatives","SOLF0:USTF0",1769788086184,285.6475332,116.91,116.8,162.13009261]
["bitfinex-derivatives","SOLF0:USTF0",1769788086390,51.23224167,116.91,116.83,162.10987391]
["bitfinex-derivatives","SOLF0:USTF0",1769788086585,60.19371323,116.93,116.87,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1769788086888,60.19371323,116.93,116.84,162.09997391]
["bitfinex-derivatives","SOLF0:USTF0",1769788086889,52.48541323,116.93,116.85,42.10647391]
["bitfinex-derivatives","SOLF0:USTF0",1769788087077,58.08070476,116.93,116.85,42.10647391]
["bitfinex-derivatives","SOLF0:USTF0",1769788087275,52.48541323,116.93,116.86,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1769788087490,5.59529153,116.95,116.86,42.13583076]
["bitfinex-derivatives","SOLF0:USTF0",1769788087675,52.48541323,116.96,116.87,42.13583076]
["bitfinex-derivatives","SOLF0:USTF0",1769788088586,52.48541323,116.96,116.88,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1769788089383,52.48541323,116.96,116.84,162.28633544]
["bitfinex-derivatives","SOLF0:USTF0",1769788089384,58.08070476,116.95,116.84,162.28633544]
["bitfinex-derivatives","SOLF0:USTF0",1769788089583,52.48541323,116.95,116.86,162.26893544]
["bitfinex-derivatives","SOLF0:USTF0",1769788089974,60.19221323,116.95,116.88,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1769788090381,52.48541323,116.93,116.86,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1769788090590,52.48541323,116.93,116.83,163.45989982]
["bitfinex-derivatives","SOLF0:USTF0",1769788091183,7.709,116.92,116.85,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1769788091379,52.48541323,116.92,116.83,43.45649982]
["bitfinex-derivatives","SOLF0:USTF0",1769788091585,58.08070476,116.91,116.8,43.48463242]
["bitfinex-derivatives","SOLF0:USTF0",1769788091985,65.79150476,116.89,116.8,43.48463242]
["bitfinex-derivatives","SOLF0:USTF0",1769788092881,58.08070476,116.89,116.82,120.0138]
["bitfinex-derivatives","SOLF0:USTF0",1769788093083,52.48541323,116.92,116.84,43.35478782]
["bitfinex-derivatives","SOLF0:USTF0",1769788093285,58.08070476,116.95,116.86,163.32708782]
["bitfinex-derivatives","SOLF0:USTF0",1769788093595,52.48541323,116.95,116.86,163.32708782]
["bitfinex-derivatives","SOLF0:USTF0",1769788094289,60.19241323,116.95,116.88,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1769788094892,52.48541323,116.95,116.87,163.27271732]
["bitfinex-derivatives","SOLF0:USTF0",1769788095393,52.48541323,116.95,116.89,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1769788096385,60.19221323,116.95,116.87,51.02311732]
["bitfinex-derivatives","SOLF0:USTF0",1769788096684,60.19221323,116.95,116.87,43.31171732]
["bitfinex-derivatives","SOLF0:USTF0",1769788096885,60.19281323,116.94,116.87,43.31171732]
["bitfinex-derivatives","SOLF0:USTF0",1769788097190,52.48541323,116.94,116.84,163.93371622]
["bitfinex-derivatives","SOLF0:USTF0",1769788097392,52.48541323,116.94,116.85,163.91961622]
["bitfinex-derivatives","SOLF0:USTF0",1769788098196,60.19281323,116.94,116.87,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1769788098495,52.48541323,116.94,116.86,43.77746612]
["bitfinex-derivatives","SOLF0:USTF0",1769788098986,7.7068,116.95,116.88,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1769788099192,52.48541323,116.97,116.88,163.75605665]
["bitfinex-derivatives","SOLF0:USTF0",1769788099592,60.19091323,116.97,116.9,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1769788099781,52.48541323,116.97,116.88,43.80325665]
["bitfinex-derivatives","SOLF0:USTF0",1769788100586,52.48541323,116.96,116.85,163.78591958]
["bitfinex-derivatives","SOLF0:USTF0",1769788100789,58.08070476,116.95,116.86,43.83215579]
["bitfinex-derivatives","SOLF0:USTF0",1769788101091,7.7074,116.94,116.88,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1769788101693,7.7074,116.94,116.86,43.83215579]
["bitfinex-derivatives","SOLF0:USTF0",1769788101694,52.48541323,116.95,116.89,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1769788101895,5.59529153,116.97,116.89,43.35181238]
["bitfinex-derivatives","SOLF0:USTF0",1769788102089,52.48541323,116.98,116.89,43.35181238]
["bitfinex-derivatives","SOLF0:USTF0",1769788102395,52.48541323,116.98,116.91,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1769788102795,60.19081323,116.97,116.89,43.35181238]
["bitfinex-derivatives","SOLF0:USTF0",1769788102999,58.08070476,116.97,116.86,462.78963072]
["bitfinex-derivatives","SOLF0:USTF0",1769788103399,58.08070476,116.97,116.86,342.81623072]
["bitfinex-derivatives","SOLF0:USTF0",1769788103400,58.08070476,116.95,116.86,342.81623072]
["bitfinex-derivatives","SOLF0:USTF0",1769788104093,52.48541323,116.94,116.87,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1769788104297,52.48541323,116.94,116.85,43.35417024]
["bitfinex-derivatives","SOLF0:USTF0",1769788105297,7.7082,116.93,116.86,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1769788105497,58.08070476,116.93,116.83,299.88]
["bitfinex-derivatives","SOLF0:USTF0",1769788106399,58.08070476,116.93,116.83,343.02806545]
["bitfinex-derivatives","SOLF0:USTF0",1769788107004,52.48541323,116.92,116.84,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1769788107503,7.71,116.9,116.84,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1769788107702,52.48541323,116.92,116.85,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1769788109001,7.7094,116.91,116.85,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1769788109797,13.30359153,116.93,116.86,51.15720101]
["bitfinex-derivatives","SOLF0:USTF0",1769788110009,52.48541323,116.94,116.86,51.15720101]
["bitfinex-derivatives","SOLF0:USTF0",1769788110205,5.59529153,116.93,116.83,163.44490101]
["bitfinex-derivatives","SOLF0:USTF0",1769788110405,52.48541323,116.92,116.83,163.44490101]
["bitfinex-derivatives","SOLF0:USTF0",1769788110610,52.48541323,116.92,116.84,43.44480101]
["bitfinex-derivatives","SOLF0:USTF0",1769788110813,7.7093,116.91,116.85,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1769788114811,60.19411323,116.92,116.85,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1769788115808,60.19501323,116.91,116.85,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1769788116112,65.79030476,116.91,116.85,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1769788116616,58.68111704,116.9,116.84,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1769788116812,50.97111704,116.87,116.77,61.75946095]
["bitfinex-derivatives","SOLF0:USTF0",1769788117110,64.27970857,116.85,116.77,53.18546095]
["bitfinex-derivatives","SOLF0:USTF0",1769788117816,7.714,116.84,116.77,53.18546095]
["bitfinex-derivatives","SOLF0:USTF0",1769788118110,54.97834562,116.82,116.76,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1769788118315,7.7146,116.84,116.76,51.69226098]
["bitfinex-derivatives","SOLF0:USTF0",1769788118611,62.69294562,116.84,116.76,51.69226098]
["bitfinex-derivatives","SOLF0:USTF0",1769788118811,60.57363715,116.81,116.73,51.69226098]
["bitfinex-derivatives","SOLF0:USTF0",1769788119212,54.97834562,116.81,116.73,51.69226098]
["bitfinex-derivatives","SOLF0:USTF0",1769788120117,54.97834562,116.81,116.75,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1769788121211,54.97834562,116.81,116.73,121.41306098]
["bitfinex-derivatives","SOLF0:USTF0",1769788121410,54.97834562,116.81,116.73,113.69226098]
["bitfinex-derivatives","SOLF0:USTF0",1769788121816,62.69444562,116.81,116.74,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1769788123818,62.69504562,116.8,116.72,307.9015]
["bitfinex-derivatives","SOLF0:USTF0",1769788124216,62.69414562,116.82,116.74,59.41256098]
["bitfinex-derivatives","SOLF0:USTF0",1769788124518,62.69414562,116.82,116.74,51.69226098]
["bitfinex-derivatives","SOLF0:USTF0",1769788124811,54.97834562,116.82,116.75,59.41196098]
["bitfinex-derivatives","SOLF0:USTF0",1769788125811,54.97834562,116.82,116.76,7.7191]
["bitfinex-derivatives","SOLF0:USTF0",1769788126514,54.97834562,116.82,116.75,51.69226098]
["bitfinex-derivatives","SOLF0:USTF0",1769788127115,54.97834562,116.82,116.75,59.41176098]
["bitfinex-derivatives","SOLF0:USTF0",1769788127520,13.30999153,116.83,116.76,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1769788127823,54.97834562,116.86,116.78,51.69226098]
["bitfinex-derivatives","SOLF0:USTF0",1769788128117,62.69114562,116.86,116.78,59.41006098]
["bitfinex-derivatives","SOLF0:USTF0",1769788129822,68.28344661,116.86,116.78,59.41006098]
["bitfinex-derivatives","SOLF0:USTF0",1769788130524,229.26,116.87,116.79,51.69226098]
["bitfinex-derivatives","SOLF0:USTF0",1769788130719,62.69004562,116.88,116.79,51.69226098]
["bitfinex-derivatives","SOLF0:USTF0",1769788131120,54.97834562,116.86,116.78,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1769788131621,54.97834562,116.84,116.76,51.69226098]
["bitfinex-derivatives","SOLF0:USTF0",1769788131815,62.69254562,116.84,116.77,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1769788132120,60.57064661,116.83,116.76,51.69226098]
["bitfinex-derivatives","SOLF0:USTF0",1769788132512,68.28524661,116.83,116.76,59.41146098]
["bitfinex-derivatives","SOLF0:USTF0",1769788133726,68.28524661,116.83,116.77,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1769788133921,54.97834562,116.83,116.77,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1769788135227,54.97834562,116.83,116.76,51.69226098]
["bitfinex-derivatives","SOLF0:USTF0",1769788135228,54.97834562,116.83,116.75,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1769788135429,54.97834562,116.82,116.75,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1769788136122,62.69364562,116.82,116.75,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1769788137829,54.97834562,116.8,116.73,59.41306098]
["bitfinex-derivatives","SOLF0:USTF0",1769788138030,54.97834562,116.8,116.69,120.1481]
["bitfinex-derivatives","SOLF0:USTF0",1769788138031,54.97834562,116.78,116.7,51.69226098]
["bitfinex-derivatives","SOLF0:USTF0",1769788139734,54.97834562,116.78,116.71,59.41466098]
["bitfinex-derivatives","SOLF0:USTF0",1769788140437,62.69634562,116.78,116.72,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1769788140623,231.36,116.79,116.72,59.41416098]
["bitfinex-derivatives","SOLF0:USTF0",1769788140934,286.33834562,116.79,116.72,59.41416098]
["bitfinex-derivatives","SOLF0:USTF0",1769788141133,54.97834562,116.79,116.72,59.41416098]
["bitfinex-derivatives","SOLF0:USTF0",1769788141323,5.59230099,116.8,116.69,120.1458]
["bitfinex-derivatives","SOLF0:USTF0",1769788141324,67.16146935,116.78,116.69,51.69226098]
["bitfinex-derivatives","SOLF0:USTF0",1769788141523,61.56988128,116.77,116.67,301.36]
["bitfinex-derivatives","SOLF0:USTF0",1769788141725,67.16292847,116.76,116.66,51.69226098]
["bitfinex-derivatives","SOLF0:USTF0",1769788142024,62.69964562,116.73,116.67,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1769788142221,62.69964562,116.73,116.66,171.86846098]
["bitfinex-derivatives","SOLF0:USTF0",1769788142222,54.97834562,116.73,116.66,171.86846098]
["bitfinex-derivatives","SOLF0:USTF0",1769788142425,287.13834562,116.75,116.67,51.69226098]
["bitfinex-derivatives","SOLF0:USTF0",1769788142624,54.97834562,116.75,116.67,51.69226098]
["bitfinex-derivatives","SOLF0:USTF0",1769788142825,62.69884562,116.75,116.69,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1769788143732,62.69904562,116.74,116.67,59.41686098]
["bitfinex-derivatives","SOLF0:USTF0",1769788144123,60.57064661,116.74,116.67,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1769788144539,62.69964562,116.73,116.64,113.69226098]
["bitfinex-derivatives","SOLF0:USTF0",1769788145128,62.70024562,116.72,116.64,51.69226098]
["bitfinex-derivatives","SOLF0:USTF0",1769788145434,54.97834562,116.71,116.62,51.69226098]
["bitfinex-derivatives","SOLF0:USTF0",1769788145838,67.15416599,116.7,116.62,51.69226098]
["bitfinex-derivatives","SOLF0:USTF0",1769788146031,54.97834562,116.7,116.63,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1769788146935,54.97834562,116.7,116.62,51.69226098]
["bitfinex-derivatives","SOLF0:USTF0",1769788146936,62.70174562,116.7,116.62,51.69226098]
["bitfinex-derivatives","SOLF0:USTF0",1769788147133,60.57064661,116.7,116.62,51.69226098]
["bitfinex-derivatives","SOLF0:USTF0",1769788147335,60.57064661,116.7,116.6,355.16365131]
["bitfinex-derivatives","SOLF0:USTF0",1769788148132,60.57064661,116.7,116.62,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1769788148434,54.97834562,116.7,116.62,173.94515131]
["bitfinex-derivatives","SOLF0:USTF0",1769788148833,54.97834562,116.7,116.64,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1769788150431,54.97834562,116.7,116.62,53.72365131]
["bitfinex-derivatives","SOLF0:USTF0",1769788152339,62.70164562,116.7,116.63,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1769788153536,65.01093536,116.69,116.62,53.72365131]
["bitfinex-derivatives","SOLF0:USTF0",1769788155345,65.01093536,116.69,116.62,61.45215131]
["bitfinex-derivatives","SOLF0:USTF0",1769788155742,57.28693536,116.67,116.57,53.72365131]
["bitfinex-derivatives","SOLF0:USTF0",1769788156046,57.28693536,116.65,116.57,53.72365131]
["bitfinex-derivatives","SOLF0:USTF0",1769788156540,57.28693536,116.64,116.57,53.72365131]
["bitfinex-derivatives","SOLF0:USTF0",1769788156939,65.01413536,116.64,116.58,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1769788157133,65.01413536,116.64,116.57,53.72365131]
["bitfinex-derivatives","SOLF0:USTF0",1769788157743,65.01413536,116.64,116.58,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1769788159839,65.01413536,116.64,116.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769788159840,57.28693536,116.62,116.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769788160035,57.28693536,116.62,116.54,53.72365131]
["bitfinex-derivatives","SOLF0:USTF0",1769788160346,57.28693536,116.62,116.55,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1769788160740,65.01553536,116.62,116.55,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1769788161243,57.28693536,116.65,116.56,53.72365131]
["bitfinex-derivatives","SOLF0:USTF0",1769788161448,57.28693536,116.65,116.57,53.72365131]
["bitfinex-derivatives","SOLF0:USTF0",1769788161746,120.151,116.69,116.58,53.72365131]
["bitfinex-derivatives","SOLF0:USTF0",1769788161747,62.87923635,116.68,116.58,53.72365131]
["bitfinex-derivatives","SOLF0:USTF0",1769788162948,65.01273536,116.67,116.6,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1769788163743,353.411,116.69,116.61,61.45265131]
["bitfinex-derivatives","SOLF0:USTF0",1769788163744,7.7243,116.69,116.61,61.45265131]
["bitfinex-derivatives","SOLF0:USTF0",1769788163947,57.28693536,116.7,116.62,53.72365131]
["bitfinex-derivatives","SOLF0:USTF0",1769788164246,57.28693536,116.7,116.63,53.72365131]
["bitfinex-derivatives","SOLF0:USTF0",1769788164947,57.28693536,116.7,116.62,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1769788165340,57.28693536,116.68,116.61,301.76]
["bitfinex-derivatives","SOLF0:USTF0",1769788165543,57.28693536,116.68,116.56,141.34070099]
["bitfinex-derivatives","SOLF0:USTF0",1769788165544,62.87923635,116.68,116.57,173.99445131]
["bitfinex-derivatives","SOLF0:USTF0",1769788165746,62.87923635,116.68,116.58,53.72365131]
["bitfinex-derivatives","SOLF0:USTF0",1769788165945,62.87923635,116.68,116.58,115.72365131]
["bitfinex-derivatives","SOLF0:USTF0",1769788166345,65.01233536,116.67,116.6,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1769788167951,57.28693536,116.65,116.58,61.45425131]
["bitfinex-derivatives","SOLF0:USTF0",1769788168352,5.59230099,116.66,116.58,53.72365131]
["bitfinex-derivatives","SOLF0:USTF0",1769788168554,65.01233536,116.67,116.58,53.72365131]
["bitfinex-derivatives","SOLF0:USTF0",1769788169453,65.01233536,116.67,116.59,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1769788171159,65.01233536,116.67,116.6,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1769788172261,65.01333536,116.66,116.58,61.45425131]
["bitfinex-derivatives","SOLF0:USTF0",1769788173254,57.28693536,116.64,116.57,302.04]
["bitfinex-derivatives","SOLF0:USTF0",1769788174448,62.87923635,116.64,116.55,53.72365131]
["bitfinex-derivatives","SOLF0:USTF0",1769788174652,57.28693536,116.62,116.55,53.72365131]
["bitfinex-derivatives","SOLF0:USTF0",1769788175360,65.01553536,116.62,116.55,61.45645131]
["bitfinex-derivatives","SOLF0:USTF0",1769788175556,57.28693536,116.62,116.52,174.04745131]
["bitfinex-derivatives","SOLF0:USTF0",1769788176361,62.87923635,116.62,116.52,174.04745131]
["bitfinex-derivatives","SOLF0:USTF0",1769788176955,63.95606237,116.61,116.54,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1769788177651,56.22666237,116.61,116.55,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1769788178857,59.4840137,116.62,116.51,120.3339]
["bitfinex-derivatives","SOLF0:USTF0",1769788179062,59.4840137,116.62,116.51,173.70506249]
["bitfinex-derivatives","SOLF0:USTF0",1769788179063,60.39416327,116.61,116.51,173.70506249]
["bitfinex-derivatives","SOLF0:USTF0",1769788179259,53.89171271,116.6,116.51,173.70506249]
["bitfinex-derivatives","SOLF0:USTF0",1769788180263,61.62161271,116.6,116.52,53.37116249]
["bitfinex-derivatives","SOLF0:USTF0",1769788180560,67.2139137,116.6,116.52,53.37116249]
["bitfinex-derivatives","SOLF0:USTF0",1769788181464,67.2139137,116.6,116.53,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1769788182165,6.52248493,116.59,116.53,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1769788182369,60.41419764,116.59,116.53,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1769788182665,53.89171271,116.59,116.53,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1769788183461,61.62221271,116.59,116.53,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1769788183666,61.62221271,116.59,116.52,53.37116249]
["bitfinex-derivatives","SOLF0:USTF0",1769788184466,53.89171271,116.57,116.49,53.37116249]
["bitfinex-derivatives","SOLF0:USTF0",1769788184660,66.00981525,116.56,116.47,53.37116249]
["bitfinex-derivatives","SOLF0:USTF0",1769788184858,59.4840137,116.56,116.47,53.37116249]
["bitfinex-derivatives","SOLF0:USTF0",1769788185158,61.62491271,116.55,116.47,53.37116249]
["bitfinex-derivatives","SOLF0:USTF0",1769788185464,53.89171271,116.55,116.47,53.37116249]
["bitfinex-derivatives","SOLF0:USTF0",1769788186269,61.62521271,116.55,116.47,53.37116249]
["bitfinex-derivatives","SOLF0:USTF0",1769788187467,53.89171271,116.55,116.47,53.37116249]
["bitfinex-derivatives","SOLF0:USTF0",1769788187666,53.89171271,116.55,116.48,53.37116249]
["bitfinex-derivatives","SOLF0:USTF0",1769788187868,233.22,116.58,116.48,53.37116249]
["bitfinex-derivatives","SOLF0:USTF0",1769788187869,53.89171271,116.57,116.48,53.37116249]
["bitfinex-derivatives","SOLF0:USTF0",1769788188269,6.52568926,116.56,116.5,53.37116249]
["bitfinex-derivatives","SOLF0:USTF0",1769788188464,53.89171271,116.58,116.48,120.3588]
["bitfinex-derivatives","SOLF0:USTF0",1769788188664,60.4172553,116.57,116.48,53.37116249]
["bitfinex-derivatives","SOLF0:USTF0",1769788188874,68.1497553,116.56,116.49,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1769788189167,60.41786802,116.55,116.48,53.37116249]
["bitfinex-derivatives","SOLF0:USTF0",1769788189478,60.41778668,116.54,116.46,304.3]
["bitfinex-derivatives","SOLF0:USTF0",1769788189771,53.89171271,116.54,116.46,357.67116249]
["bitfinex-derivatives","SOLF0:USTF0",1769788190173,53.89171271,116.54,116.47,53.37116249]
["bitfinex-derivatives","SOLF0:USTF0",1769788191672,61.62571271,116.54,116.47,53.37116249]
["bitfinex-derivatives","SOLF0:USTF0",1769788191872,60.41563376,116.53,116.45,53.37116249]
["bitfinex-derivatives","SOLF0:USTF0",1769788192165,53.89171271,116.53,116.48,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1769788192766,53.89171271,116.56,116.5,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1769788194076,7.7312,116.58,116.51,61.10696249]
["bitfinex-derivatives","SOLF0:USTF0",1769788194269,6.65230442,116.57,116.51,53.37116249]
["bitfinex-derivatives","SOLF0:USTF0",1769788194579,53.89171271,116.59,116.51,53.37116249]
["bitfinex-derivatives","SOLF0:USTF0",1769788194779,6.65273367,116.58,116.51,53.37116249]
["bitfinex-derivatives","SOLF0:USTF0",1769788195163,61.62231271,116.59,116.52,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1769788195368,6.6539692,116.58,116.52,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1769788196071,60.54568191,116.57,116.5,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1769788196376,60.54568191,116.56,116.48,53.37116249]
["bitfinex-derivatives","SOLF0:USTF0",1769788196573,6.6539692,116.55,116.48,53.37116249]
["bitfinex-derivatives","SOLF0:USTF0",1769788196770,60.54568191,116.55,116.48,53.37116249]
["bitfinex-derivatives","SOLF0:USTF0",1769788196969,5.62266849,116.57,116.5,7.7364]
["bitfinex-derivatives","SOLF0:USTF0",1769788196970,53.89171271,116.57,116.5,7.7364]
["bitfinex-derivatives","SOLF0:USTF0",1769788197166,53.89171271,116.57,116.5,53.37116249]
["bitfinex-derivatives","SOLF0:USTF0",1769788197879,53.89171271,116.57,116.52,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1769788200275,6.66176696,116.56,116.52,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1769788200475,53.89171271,116.57,116.5,53.37116249]
["bitfinex-derivatives","SOLF0:USTF0",1769788200669,6.66186593,116.56,116.5,53.37116249]
["bitfinex-derivatives","SOLF0:USTF0",1769788201069,53.89171271,116.56,116.48,480.35516249]
["bitfinex-derivatives","SOLF0:USTF0",1769788201668,53.89171271,116.56,116.49,53.37116249]
["bitfinex-derivatives","SOLF0:USTF0",1769788202274,53.89171271,116.56,116.5,7.7364]
["bitfinex-derivatives","SOLF0:USTF0",1769788202773,53.89171271,116.58,116.49,53.37116249]
["bitfinex-derivatives","SOLF0:USTF0",1769788202978,6.66094825,116.57,116.52,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1769788203272,53.89171271,116.58,116.52,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1769788203875,53.89171271,116.58,116.52,61.10616249]
["bitfinex-derivatives","SOLF0:USTF0",1769788205179,53.89171271,116.6,116.53,53.37116249]
["bitfinex-derivatives","SOLF0:USTF0",1769788205777,6.66099476,116.59,116.54,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1769788206176,61.62151271,116.6,116.54,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1769788207277,6.66153028,116.59,116.54,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1769788207779,61.62151271,116.6,116.54,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1769788207975,6.66287798,116.59,116.54,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1769788208174,65.35080732,116.59,116.54,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1769788208374,58.68792934,116.59,116.54,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1769788211178,6.67066465,116.58,116.54,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1769788211381,58.68792934,116.59,116.54,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1769788211678,6.66919073,116.58,116.54,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1769788211882,58.68792934,116.59,116.54,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1769788212082,6.66984641,116.58,116.54,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1769788212281,58.68792934,116.59,116.54,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1769788212983,6.6748796,116.58,116.54,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1769788213177,58.68792934,116.59,116.54,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1769788213378,6.67716421,116.58,116.54,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1769788213581,58.68792934,116.59,116.54,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1769788213782,6.67825756,116.58,116.54,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1769788213982,58.68792934,116.59,116.54,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1769788214185,7.92050711,116.61,116.55,58.96279788]
["bitfinex-derivatives","SOLF0:USTF0",1769788214386,58.68792934,116.62,116.55,58.96279788]
["bitfinex-derivatives","SOLF0:USTF0",1769788215786,58.68792934,116.62,116.57,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1769788215987,58.68792934,116.62,116.56,58.96279788]
["bitfinex-derivatives","SOLF0:USTF0",1769788216182,58.68792934,116.64,116.59,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1769788216986,58.68792934,116.63,116.55,58.96279788]
["bitfinex-derivatives","SOLF0:USTF0",1769788217381,58.68792934,116.63,116.56,58.96279788]
["bitfinex-derivatives","SOLF0:USTF0",1769788218481,58.68792934,116.65,116.57,58.96279788]
["bitfinex-derivatives","SOLF0:USTF0",1769788218686,72.28901885,116.65,116.57,58.96279788]
["bitfinex-derivatives","SOLF0:USTF0",1769788219196,66.41582934,116.63,116.57,66.69399788]
["bitfinex-derivatives","SOLF0:USTF0",1769788219494,72.28901885,116.63,116.55,58.96279788]
["bitfinex-derivatives","SOLF0:USTF0",1769788219795,66.41712934,116.61,116.55,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1769788220694,58.68792934,116.61,116.56,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1769788221396,66.41722934,116.61,116.55,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1769788221587,74.39565036,116.61,116.55,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1769788221993,66.41722934,116.61,116.55,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1769788222693,58.68792934,116.61,116.56,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1769788226103,66.41642934,116.61,116.55,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1769788229805,66.41642934,116.61,116.53,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1769788229806,58.68792934,116.58,116.53,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1769788230104,58.68792934,116.58,116.52,58.96279788]
["bitfinex-derivatives","SOLF0:USTF0",1769788230304,58.68792934,116.58,116.54,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1769788231698,58.68792934,116.58,116.53,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1769788232500,58.68792934,116.62,116.54,58.96279788]
["bitfinex-derivatives","SOLF0:USTF0",1769788232705,58.68792934,116.64,116.55,58.96279788]
["bitfinex-derivatives","SOLF0:USTF0",1769788232909,66.41442934,116.64,116.58,66.69309788]
["bitfinex-derivatives","SOLF0:USTF0",1769788234103,66.41442934,116.64,116.58,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1769788234401,58.68792934,116.64,116.59,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1769788240410,58.68792934,116.64,116.6,7.7289]
["bitfinex-derivatives","SOLF0:USTF0",1769788241902,58.68792934,116.64,116.59,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1769788242113,58.68792934,116.64,116.57,135.4531843]
["bitfinex-derivatives","SOLF0:USTF0",1769788242512,66.41442934,116.64,116.57,15.1955843]
["bitfinex-derivatives","SOLF0:USTF0",1769788242712,58.68792934,116.64,116.57,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1769788243107,59.30725495,116.61,116.54,25.21731048]
["bitfinex-derivatives","SOLF0:USTF0",1769788243407,59.30725495,116.61,116.54,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1769788243606,67.03565495,116.61,116.54,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1769788243812,67.03565495,116.61,116.53,311.48]
["bitfinex-derivatives","SOLF0:USTF0",1769788244211,67.03565495,116.61,116.53,369.39452228]
["bitfinex-derivatives","SOLF0:USTF0",1769788245317,67.03565495,116.61,116.55,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1769788249025,59.30725495,116.59,116.54,25.19586759]
["bitfinex-derivatives","SOLF0:USTF0",1769788249224,59.30725495,116.59,116.5,178.24522228]
["bitfinex-derivatives","SOLF0:USTF0",1769788249732,64.92508106,116.59,116.5,178.24522228]
["bitfinex-derivatives","SOLF0:USTF0",1769788249928,64.92508106,116.59,116.51,57.91452228]
["bitfinex-derivatives","SOLF0:USTF0",1769788250124,64.92508106,116.59,116.52,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1769788250125,67.03775495,116.58,116.52,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1769788250734,59.30725495,116.58,116.49,57.91452228]
["bitfinex-derivatives","SOLF0:USTF0",1769788250928,67.03835495,116.57,116.49,83.57753901]
["bitfinex-derivatives","SOLF0:USTF0",1769788251130,59.30725495,116.57,116.5,57.91452228]
["bitfinex-derivatives","SOLF0:USTF0",1769788252434,59.30725495,116.57,116.52,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1769788254237,67.03675495,116.6,116.53,65.64812228]
["bitfinex-derivatives","SOLF0:USTF0",1769788254733,5.61782611,116.61,116.54,57.91452228]
["bitfinex-derivatives","SOLF0:USTF0",1769788254935,59.30725495,116.66,116.58,57.91452228]
["bitfinex-derivatives","SOLF0:USTF0",1769788255135,59.30725495,116.68,116.61,178.13312228]
["bitfinex-derivatives","SOLF0:USTF0",1769788255439,59.30725495,116.72,116.64,57.91452228]
["bitfinex-derivatives","SOLF0:USTF0",1769788255634,59.30725495,116.72,116.65,178.09162228]
["bitfinex-derivatives","SOLF0:USTF0",1769788255934,59.30725495,116.72,116.67,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1769788256633,59.30725495,116.72,116.65,65.63972228]
["bitfinex-derivatives","SOLF0:USTF0",1769788256934,59.30725495,116.72,116.65,57.91452228]
["bitfinex-derivatives","SOLF0:USTF0",1769788257736,59.30725495,116.72,116.66,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1769788257931,64.92508106,116.75,116.66,178.08112228]
["bitfinex-derivatives","SOLF0:USTF0",1769788258535,59.30725495,116.75,116.66,178.08112228]
["bitfinex-derivatives","SOLF0:USTF0",1769788258738,59.30725495,116.75,116.68,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1769788259834,59.30725495,116.75,116.68,178.05982228]
["bitfinex-derivatives","SOLF0:USTF0",1769788260836,59.30725495,116.75,116.67,120.1576]
["bitfinex-derivatives","SOLF0:USTF0",1769788261032,59.30725495,116.75,116.67,495.37212228]
["bitfinex-derivatives","SOLF0:USTF0",1769788261739,59.30725495,116.75,116.68,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1769788263837,64.92508106,116.75,116.66,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1769788264141,59.30725495,116.7,116.64,57.91452228]
["bitfinex-derivatives","SOLF0:USTF0",1769788264441,59.30725495,116.7,116.62,617.24272228]
["bitfinex-derivatives","SOLF0:USTF0",1769788264738,59.30725495,116.7,116.64,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1769788265641,7.7215,116.72,116.62,617.24272228]
["bitfinex-derivatives","SOLF0:USTF0",1769788265642,59.30725495,116.72,116.65,65.64002228]
["bitfinex-derivatives","SOLF0:USTF0",1769788266042,59.30725495,116.72,116.65,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1769788266340,59.30725495,116.7,116.65,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1769788266742,59.30725495,116.7,116.64,319.86]
["bitfinex-derivatives","SOLF0:USTF0",1769788267336,59.30725495,116.7,116.64,327.5863]
["bitfinex-derivatives","SOLF0:USTF0",1769788268134,62.53143651,116.73,116.65,56.5556079]
["bitfinex-derivatives","SOLF0:USTF0",1769788268335,56.9136104,116.73,116.66,56.5556079]
["bitfinex-derivatives","SOLF0:USTF0",1769788268738,56.9136104,116.73,116.67,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1769788269340,56.9136104,116.73,116.68,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1769788269540,56.9136104,116.75,116.68,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1769788271845,70.25073651,116.75,116.67,321.76]
["bitfinex-derivatives","SOLF0:USTF0",1769788272448,70.25073651,116.75,116.68,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1769788273247,62.53143651,116.75,116.68,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1769788273644,70.25063651,116.75,116.68,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1769788274649,62.53143651,116.75,116.68,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1769788276150,70.25063651,116.75,116.68,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1769788277248,56.9136104,116.73,116.67,321.76]
["bitfinex-derivatives","SOLF0:USTF0",1769788277445,62.53143651,116.73,116.67,321.76]
["bitfinex-derivatives","SOLF0:USTF0",1769788277842,62.53143651,116.73,116.62,56.5556079]
["bitfinex-derivatives","SOLF0:USTF0",1769788278038,56.9136104,116.7,116.63,325.24]
["bitfinex-derivatives","SOLF0:USTF0",1769788278250,62.53143651,116.69,116.61,502.1134079]
["bitfinex-derivatives","SOLF0:USTF0",1769788278551,62.53143651,116.69,116.63,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1769788280044,70.25463651,116.69,116.61,390.5434079]
["bitfinex-derivatives","SOLF0:USTF0",1769788280245,62.53143651,116.69,116.61,333.9878]
["bitfinex-derivatives","SOLF0:USTF0",1769788280445,62.53143651,116.67,116.61,333.9878]
["bitfinex-derivatives","SOLF0:USTF0",1769788281841,70.25593651,116.67,116.61,326.26]
["bitfinex-derivatives","SOLF0:USTF0",1769788282046,56.9136104,116.64,116.56,56.5556079]
["bitfinex-derivatives","SOLF0:USTF0",1769788283350,56.9136104,116.64,116.58,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1769788284143,5.61782611,116.65,116.59,64.2852079]
["bitfinex-derivatives","SOLF0:USTF0",1769788284349,64.6393104,116.66,116.59,64.2852079]
["bitfinex-derivatives","SOLF0:USTF0",1769788284745,64.6393104,116.66,116.59,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1769788285549,70.25733651,116.65,116.57,56.5556079]
["bitfinex-derivatives","SOLF0:USTF0",1769788285750,70.25733651,116.65,116.57,385.6956079]
["bitfinex-derivatives","SOLF0:USTF0",1769788286456,70.25733651,116.65,116.58,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1769788290162,70.25733651,116.65,116.58,64.2859079]
["bitfinex-derivatives","SOLF0:USTF0",1769788290358,70.25733651,116.65,116.58,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1769788290755,64.6400104,116.64,116.58,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1769788291057,56.9136104,116.64,116.58,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1769788293456,7.7251,116.67,116.61,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1769788293663,56.9136104,116.67,116.57,508.8938079]
["bitfinex-derivatives","SOLF0:USTF0",1769788293964,56.9136104,116.67,116.58,56.5556079]
["bitfinex-derivatives","SOLF0:USTF0",1769788294161,5.61782611,116.66,116.59,56.5556079]
["bitfinex-derivatives","SOLF0:USTF0",1769788294368,64.6380104,116.67,116.59,56.5556079]
["bitfinex-derivatives","SOLF0:USTF0",1769788295052,56.9136104,116.67,116.61,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1769788295256,56.9136104,116.67,116.61,56.5556079]
["bitfinex-derivatives","SOLF0:USTF0",1769788295564,56.9136104,116.67,116.61,390.8156079]
["bitfinex-derivatives","SOLF0:USTF0",1769788295862,56.9136104,116.67,116.63,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1769788296864,57.93590104,116.69,116.63,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1769788297369,65.65910104,116.69,116.63,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1769788297861,5.61782611,116.7,116.64,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1769788297862,68.95191788,116.7,116.64,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1769788298069,74.56974399,116.7,116.61,514.8130146]
["bitfinex-derivatives","SOLF0:USTF0",1769788298965,61.22941788,116.7,116.63,180.5317146]
["bitfinex-derivatives","SOLF0:USTF0",1769788299158,61.22941788,116.7,116.64,60.3347146]
["bitfinex-derivatives","SOLF0:USTF0",1769788299361,61.22941788,116.7,116.65,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1769788299558,61.22941788,116.7,116.64,60.3347146]
["bitfinex-derivatives","SOLF0:USTF0",1769788300266,61.22941788,116.7,116.66,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1769788300970,61.22941788,116.72,116.66,60.3347146]
["bitfinex-derivatives","SOLF0:USTF0",1769788301176,61.22941788,116.72,116.66,397.2147146]
["bitfinex-derivatives","SOLF0:USTF0",1769788301362,61.22941788,116.72,116.66,336.88]
["bitfinex-derivatives","SOLF0:USTF0",1769788301768,61.22941788,116.72,116.66,344.6044]
["bitfinex-derivatives","SOLF0:USTF0",1769788302769,61.22941788,116.72,116.67,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1769788304262,61.22941788,116.72,116.66,336.88]
["bitfinex-derivatives","SOLF0:USTF0",1769788304263,74.56834399,116.72,116.65,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1769788304671,66.84724399,116.72,116.65,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1769788305161,66.84724399,116.72,116.66,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1769788306863,74.56834399,116.72,116.63,459.057]
["bitfinex-derivatives","SOLF0:USTF0",1769788307070,61.22941788,116.69,116.63,459.057]
["bitfinex-derivatives","SOLF0:USTF0",1769788307469,61.22941788,116.69,116.64,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1769788307770,61.22941788,116.69,116.62,120.2056]
["bitfinex-derivatives","SOLF0:USTF0",1769788307965,61.22941788,116.67,116.61,60.3347146]
["bitfinex-derivatives","SOLF0:USTF0",1769788309257,61.22941788,116.67,116.63,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1769788309469,61.22941788,116.67,116.61,180.5497146]
["bitfinex-derivatives","SOLF0:USTF0",1769788309860,61.22941788,116.69,116.61,180.5497146]
["bitfinex-derivatives","SOLF0:USTF0",1769788310464,61.22941788,116.69,116.64,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1769788311874,61.22941788,116.67,116.62,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1769788312871,61.22941788,116.64,116.56,60.3347146]
["bitfinex-derivatives","SOLF0:USTF0",1769788313066,61.22941788,116.64,116.54,402.5547146]
["bitfinex-derivatives","SOLF0:USTF0",1769788313268,61.22941788,116.61,116.54,410.2871146]
["bitfinex-derivatives","SOLF0:USTF0",1769788314172,61.22941788,116.61,116.54,68.0671146]
["bitfinex-derivatives","SOLF0:USTF0",1769788314772,61.22941788,116.61,116.54,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1769788314975,68.95791788,116.61,116.52,402.6547146]
["bitfinex-derivatives","SOLF0:USTF0",1769788315273,66.83656217,116.61,116.52,60.3347146]
["bitfinex-derivatives","SOLF0:USTF0",1769788316374,61.22941788,116.59,116.52,68.0689146]
["bitfinex-derivatives","SOLF0:USTF0",1769788316970,5.60714429,116.61,116.53,60.3347146]
["bitfinex-derivatives","SOLF0:USTF0",1769788317174,61.22941788,116.61,116.53,60.3347146]
["bitfinex-derivatives","SOLF0:USTF0",1769788317374,61.22941788,116.64,116.55,60.3347146]
["bitfinex-derivatives","SOLF0:USTF0",1769788318365,68.95631788,116.64,116.56,7.7316]
["bitfinex-derivatives","SOLF0:USTF0",1769788319576,68.95631788,116.64,116.57,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1769788319776,61.22941788,116.64,116.56,60.3347146]
["bitfinex-derivatives","SOLF0:USTF0",1769788319973,68.95501788,116.66,116.58,60.3347146]
["bitfinex-derivatives","SOLF0:USTF0",1769788320971,125.75804429,116.68,116.57,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1769788320972,61.22941788,116.64,116.57,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1769788322667,61.22941788,116.64,116.58,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1769788325479,236.12,116.67,116.59,120.2364]
["bitfinex-derivatives","SOLF0:USTF0",1769788325681,61.22941788,116.7,116.61,180.5538146]
["bitfinex-derivatives","SOLF0:USTF0",1769788325875,67.64265846,116.69,116.61,180.5538146]
["bitfinex-derivatives","SOLF0:USTF0",1769788326081,61.22941788,116.69,116.62,120.2061]
["bitfinex-derivatives","SOLF0:USTF0",1769788326281,61.22941788,116.69,116.62,180.5408146]
["bitfinex-derivatives","SOLF0:USTF0",1769788326784,61.22941788,116.69,116.65,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1769788326983,61.22941788,116.69,116.62,180.5408146]
["bitfinex-derivatives","SOLF0:USTF0",1769788327880,59.23087212,116.72,116.64,183.93725915]
["bitfinex-derivatives","SOLF0:USTF0",1769788329289,59.23087212,116.72,116.66,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1769788330492,66.95207212,116.72,116.63,462.6587]
["bitfinex-derivatives","SOLF0:USTF0",1769788331291,66.95207212,116.72,116.65,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1769788334487,66.95207212,116.72,116.59,120.2392]
["bitfinex-derivatives","SOLF0:USTF0",1769788334488,59.23087212,116.7,116.6,63.74865915]
["bitfinex-derivatives","SOLF0:USTF0",1769788334687,6.42211552,116.71,116.6,63.74865915]
["bitfinex-derivatives","SOLF0:USTF0",1769788334688,59.23087212,116.68,116.61,120.2199]
["bitfinex-derivatives","SOLF0:USTF0",1769788334893,59.23087212,116.7,116.62,183.95635915]
["bitfinex-derivatives","SOLF0:USTF0",1769788335093,59.23087212,116.7,116.63,63.74865915]
["bitfinex-derivatives","SOLF0:USTF0",1769788336193,59.23087212,116.72,116.65,63.74865915]
["bitfinex-derivatives","SOLF0:USTF0",1769788336802,59.23087212,116.72,116.67,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1769788341706,66.95197212,116.72,116.65,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1769788342194,59.23087212,116.7,116.63,63.74865915]
["bitfinex-derivatives","SOLF0:USTF0",1769788343296,59.23087212,116.72,116.64,71.47475915]
["bitfinex-derivatives","SOLF0:USTF0",1769788343497,59.23087212,116.72,116.64,63.74865915]
["bitfinex-derivatives","SOLF0:USTF0",1769788344211,59.23087212,116.69,116.63,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1769788345501,59.23087212,116.69,116.62,63.74865915]
["bitfinex-derivatives","SOLF0:USTF0",1769788345502,59.23087212,116.69,116.64,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1769788346207,59.23087212,116.69,116.63,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1769788346403,361.88604429,116.73,116.63,63.74865915]
["bitfinex-derivatives","SOLF0:USTF0",1769788346404,59.23087212,116.71,116.63,63.74865915]
["bitfinex-derivatives","SOLF0:USTF0",1769788347308,66.95277212,116.71,116.64,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1769788348703,59.23087212,116.73,116.65,63.74865915]
["bitfinex-derivatives","SOLF0:USTF0",1769788349010,59.23087212,116.75,116.67,63.74865915]
["bitfinex-derivatives","SOLF0:USTF0",1769788349204,59.23087212,116.75,116.69,71.47155915]
["bitfinex-derivatives","SOLF0:USTF0",1769788349409,59.23087212,116.77,116.69,71.47155915]
["bitfinex-derivatives","SOLF0:USTF0",1769788349612,59.23087212,116.77,116.69,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1769788349812,59.23087212,116.77,116.69,71.47155915]
["bitfinex-derivatives","SOLF0:USTF0",1769788350104,59.23087212,116.8,116.7,63.74865915]
["bitfinex-derivatives","SOLF0:USTF0",1769788350309,59.23087212,116.79,116.71,63.74865915]
["bitfinex-derivatives","SOLF0:USTF0",1769788351313,59.23087212,116.79,116.72,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1769788351706,59.23087212,116.79,116.72,71.46935915]
["bitfinex-derivatives","SOLF0:USTF0",1769788355217,59.23087212,116.79,116.73,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1769788355818,59.23087212,116.82,116.74,63.74865915]
["bitfinex-derivatives","SOLF0:USTF0",1769788356012,59.23087212,116.82,116.75,63.74865915]
["bitfinex-derivatives","SOLF0:USTF0",1769788356213,59.23087212,116.86,116.77,63.74865915]
["bitfinex-derivatives","SOLF0:USTF0",1769788356420,59.4255096,116.84,116.77,63.74865915]
["bitfinex-derivatives","SOLF0:USTF0",1769788357216,58.52502921,116.87,116.79,177.72068121]
["bitfinex-derivatives","SOLF0:USTF0",1769788357409,58.52502921,116.9,116.81,57.69108121]
["bitfinex-derivatives","SOLF0:USTF0",1769788357614,58.52502921,116.9,116.82,57.69108121]
["bitfinex-derivatives","SOLF0:USTF0",1769788358408,58.52502921,116.9,116.81,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1769788358721,58.52502921,116.9,116.82,57.69108121]
["bitfinex-derivatives","SOLF0:USTF0",1769788359019,58.52502921,116.9,116.83,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1769788359615,58.52502921,116.9,116.84,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1769788360626,58.52502921,116.9,116.83,57.69108121]
["bitfinex-derivatives","SOLF0:USTF0",1769788361318,58.52502921,116.9,116.82,342.1]
["bitfinex-derivatives","SOLF0:USTF0",1769788361621,58.52502921,116.9,116.8,407.44648121]
["bitfinex-derivatives","SOLF0:USTF0",1769788361824,58.52502921,116.9,116.81,57.69108121]
["bitfinex-derivatives","SOLF0:USTF0",1769788362325,58.52502921,116.89,116.8,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1769788362522,58.52502921,116.89,116.79,57.69108121]
["bitfinex-derivatives","SOLF0:USTF0",1769788362523,58.52502921,116.88,116.79,57.69108121]
["bitfinex-derivatives","SOLF0:USTF0",1769788364227,58.52502921,116.87,116.78,399.73108121]
["bitfinex-derivatives","SOLF0:USTF0",1769788364726,58.52502921,116.86,116.78,399.73108121]
["bitfinex-derivatives","SOLF0:USTF0",1769788365926,58.52502921,116.86,116.78,57.69108121]
["bitfinex-derivatives","SOLF0:USTF0",1769788366428,7.7127,116.85,116.78,65.40808121]
["bitfinex-derivatives","SOLF0:USTF0",1769788366623,58.52502921,116.86,116.78,65.40808121]
["bitfinex-derivatives","SOLF0:USTF0",1769788367928,58.52502921,116.86,116.76,349.658]
["bitfinex-derivatives","SOLF0:USTF0",1769788367929,58.52502921,116.85,116.76,349.658]
["bitfinex-derivatives","SOLF0:USTF0",1769788368430,58.52502921,116.84,116.76,57.69108121]
["bitfinex-derivatives","SOLF0:USTF0",1769788369428,58.52502921,116.84,116.77,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1769788370222,66.23842921,116.84,116.77,65.40878121]
["bitfinex-derivatives","SOLF0:USTF0",1769788373630,66.23842921,116.84,116.78,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1769788374627,66.23892921,116.83,116.77,57.69108121]
["bitfinex-derivatives","SOLF0:USTF0",1769788375031,66.23892921,116.83,116.76,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1769788375530,7.7132,116.85,116.77,57.69108121]
["bitfinex-derivatives","SOLF0:USTF0",1769788375738,58.52502921,116.9,116.81,57.69108121]
["bitfinex-derivatives","SOLF0:USTF0",1769788375926,125.48500032,116.93,116.83,57.69108121]
["bitfinex-derivatives","SOLF0:USTF0",1769788375927,58.52502921,116.92,116.83,57.69108121]
["bitfinex-derivatives","SOLF0:USTF0",1769788376143,58.52502921,116.92,116.85,65.40348121]
["bitfinex-derivatives","SOLF0:USTF0",1769788376430,7.7077,116.93,116.85,57.69108121]
["bitfinex-derivatives","SOLF0:USTF0",1769788376832,66.23152921,116.95,116.86,65.40288121]
["bitfinex-derivatives","SOLF0:USTF0",1769788377235,66.23152921,116.95,116.86,57.69108121]
["bitfinex-derivatives","SOLF0:USTF0",1769788377627,58.52502921,116.93,116.86,57.69108121]
["bitfinex-derivatives","SOLF0:USTF0",1769788377827,58.52502921,116.93,116.85,65.40338121]
["bitfinex-derivatives","SOLF0:USTF0",1769788378434,66.23262921,116.93,116.85,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1769788378633,66.23262921,116.93,116.83,177.68178121]
["bitfinex-derivatives","SOLF0:USTF0",1769788378831,66.23262921,116.93,116.83,239.68178121]
["bitfinex-derivatives","SOLF0:USTF0",1769788379136,119.9432,116.88,116.77,69.48270076]
["bitfinex-derivatives","SOLF0:USTF0",1769788379339,119.9227,116.9,116.79,69.48270076]
["bitfinex-derivatives","SOLF0:USTF0",1769788379633,5.59120032,116.91,116.79,69.48270076]
["bitfinex-derivatives","SOLF0:USTF0",1769788379634,361.64610032,116.91,116.8,69.48270076]
["bitfinex-derivatives","SOLF0:USTF0",1769788380237,7.7104,116.89,116.8,69.48270076]
["bitfinex-derivatives","SOLF0:USTF0",1769788383442,7.7104,116.89,116.8,77.19840076]
["bitfinex-derivatives","SOLF0:USTF0",1769788384342,7.7108,116.88,116.79,69.82219923]
["bitfinex-derivatives","SOLF0:USTF0",1769788385342,7.7108,116.88,116.79,77.53859923]
["bitfinex-derivatives","SOLF0:USTF0",1769788385536,7.7113,116.87,116.79,77.53859923]
["bitfinex-derivatives","SOLF0:USTF0",1769788386336,7.7123,116.86,116.79,69.82219923]
["bitfinex-derivatives","SOLF0:USTF0",1769788386538,5.59120032,116.87,116.79,69.82219923]
["bitfinex-derivatives","SOLF0:USTF0",1769788386730,5.59120032,116.83,116.74,70.05754711]
["bitfinex-derivatives","SOLF0:USTF0",1769788387340,5.59120032,116.81,116.74,70.05754711]
["bitfinex-derivatives","SOLF0:USTF0",1769788387838,7.7159,116.8,116.74,70.05754711]
["bitfinex-derivatives","SOLF0:USTF0",1769788388339,5.59120032,116.81,116.74,70.05754711]
["bitfinex-derivatives","SOLF0:USTF0",1769788388537,5.59120032,116.81,116.7,488.210564]
["bitfinex-derivatives","SOLF0:USTF0",1769788388538,125.63060032,116.79,116.71,69.92244446]
["bitfinex-derivatives","SOLF0:USTF0",1769788388745,5.59120032,116.77,116.68,69.92244446]
["bitfinex-derivatives","SOLF0:USTF0",1769788389042,120.066,116.76,116.68,69.92244446]
["bitfinex-derivatives","SOLF0:USTF0",1769788389643,7.719,116.76,116.68,69.92244446]
["bitfinex-derivatives","SOLF0:USTF0",1769788390236,7.719,116.76,116.68,77.64604446]
["bitfinex-derivatives","SOLF0:USTF0",1769788390633,125.63660032,116.78,116.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769788390634,7.7177,116.78,116.7,69.93686098]
["bitfinex-derivatives","SOLF0:USTF0",1769788390943,125.60800032,116.81,116.7,69.93686098]
["bitfinex-derivatives","SOLF0:USTF0",1769788391340,125.56600032,116.85,116.74,70.02511219]
["bitfinex-derivatives","SOLF0:USTF0",1769788391846,7.7142,116.83,116.76,70.43412875]
["bitfinex-derivatives","SOLF0:USTF0",1769788392137,245.50980032,116.87,116.76,70.43412875]
["bitfinex-derivatives","SOLF0:USTF0",1769788392346,7.7134,116.84,116.77,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1769788392541,119.9773,116.85,116.76,70.43412875]
["bitfinex-derivatives","SOLF0:USTF0",1769788392733,119.984,116.84,116.76,70.43412875]
["bitfinex-derivatives","SOLF0:USTF0",1769788392929,7.7146,116.82,116.76,70.43412875]
["bitfinex-derivatives","SOLF0:USTF0",1769788393134,125.56850032,116.85,116.76,70.43412875]
["bitfinex-derivatives","SOLF0:USTF0",1769788393645,7.7137,116.84,116.76,78.15242875]
["bitfinex-derivatives","SOLF0:USTF0",1769788394541,7.7141,116.83,116.76,70.43412875]
["bitfinex-derivatives","SOLF0:USTF0",1769788394842,119.9861,116.84,116.76,70.43412875]
["bitfinex-derivatives","SOLF0:USTF0",1769788395646,119.9861,116.84,116.74,411.6194]
["bitfinex-derivatives","SOLF0:USTF0",1769788395647,7.7147,116.82,116.75,71.12135237]
["bitfinex-derivatives","SOLF0:USTF0",1769788396848,7.7154,116.81,116.75,71.12135237]
["bitfinex-derivatives","SOLF0:USTF0",1769788397548,127.86689467,116.88,116.77,67.43524161]
["bitfinex-derivatives","SOLF0:USTF0",1769788397845,6.35019329,116.87,116.77,67.43524161]
["bitfinex-derivatives","SOLF0:USTF0",1769788398038,119.9453,116.88,116.77,67.43524161]
["bitfinex-derivatives","SOLF0:USTF0",1769788398343,7.7126,116.85,116.78,75.2755304]
["bitfinex-derivatives","SOLF0:USTF0",1769788398745,119.9647,116.86,116.78,67.5584304]
["bitfinex-derivatives","SOLF0:USTF0",1769788398944,7.7134,116.84,116.78,67.5584304]
["bitfinex-derivatives","SOLF0:USTF0",1769788399442,7.7124,116.86,116.78,67.5584304]
["bitfinex-derivatives","SOLF0:USTF0",1769788399640,7.7124,116.86,116.78,75.2755304]
["bitfinex-derivatives","SOLF0:USTF0",1769788399944,125.54670032,116.87,116.78,75.2755304]
["bitfinex-derivatives","SOLF0:USTF0",1769788401443,7.7126,116.85,116.78,75.2755304]
["bitfinex-derivatives","SOLF0:USTF0",1769788403440,119.9453,116.88,116.8,67.93896885]
["bitfinex-derivatives","SOLF0:USTF0",1769788405039,7.7129,116.85,116.8,67.93896885]
["bitfinex-derivatives","SOLF0:USTF0",1769788406040,7.7118,116.87,116.8,67.93896885]
["bitfinex-derivatives","SOLF0:USTF0",1769788406547,7.7119,116.86,116.8,67.93896885]
["bitfinex-derivatives","SOLF0:USTF0",1769788408251,7.7126,116.85,116.8,67.93896885]
["bitfinex-derivatives","SOLF0:USTF0",1769788410447,7.7119,116.86,116.8,67.93896885]
["bitfinex-derivatives","SOLF0:USTF0",1769788410846,119.912,116.91,116.77,120.0515]
["bitfinex-derivatives","SOLF0:USTF0",1769788410847,7.7106,116.88,116.82,68.2357948]
["bitfinex-derivatives","SOLF0:USTF0",1769788411049,245.38920032,116.93,116.82,68.2357948]
["bitfinex-derivatives","SOLF0:USTF0",1769788411354,7.7096,116.9,116.83,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1769788411548,119.9022,116.92,116.83,75.9493948]
["bitfinex-derivatives","SOLF0:USTF0",1769788412341,7.7099,116.89,116.83,75.9493948]
["bitfinex-derivatives","SOLF0:USTF0",1769788412546,119.9145,116.91,116.83,68.2357948]
["bitfinex-derivatives","SOLF0:USTF0",1769788413147,7.7106,116.88,116.81,68.37929018]
["bitfinex-derivatives","SOLF0:USTF0",1769788414050,7.7115,116.87,116.81,68.37929018]
["bitfinex-derivatives","SOLF0:USTF0",1769788414454,119.9428,116.88,116.81,68.37929018]
["bitfinex-derivatives","SOLF0:USTF0",1769788414645,7.7121,116.86,116.81,68.37929018]
["bitfinex-derivatives","SOLF0:USTF0",1769788414848,119.9428,116.88,116.81,68.37929018]
["bitfinex-derivatives","SOLF0:USTF0",1769788415448,119.9663,116.86,116.78,68.58360987]
["bitfinex-derivatives","SOLF0:USTF0",1769788415844,119.9774,116.85,116.78,68.58360987]
["bitfinex-derivatives","SOLF0:USTF0",1769788416057,125.56860032,116.85,116.78,68.58360987]
["bitfinex-derivatives","SOLF0:USTF0",1769788416553,7.7138,116.84,116.78,68.58360987]
["bitfinex-derivatives","SOLF0:USTF0",1769788417252,125.52700032,116.89,116.78,68.58360987]
["bitfinex-derivatives","SOLF0:USTF0",1769788418154,7.7121,116.86,116.8,68.76979347]
["bitfinex-derivatives","SOLF0:USTF0",1769788420458,119.9555,116.87,116.8,68.76979347]
["bitfinex-derivatives","SOLF0:USTF0",1769788421857,7.7134,116.84,116.8,68.76979347]
["bitfinex-derivatives","SOLF0:USTF0",1769788425055,7.7139,116.83,116.8,68.76979347]
["bitfinex-derivatives","SOLF0:USTF0",1769788425454,119.9847,116.84,116.76,69.57951476]
["bitfinex-derivatives","SOLF0:USTF0",1769788425650,120.0052,116.82,116.76,69.57951476]
["bitfinex-derivatives","SOLF0:USTF0",1769788426654,7.7161,116.8,116.76,69.57951476]
["bitfinex-derivatives","SOLF0:USTF0",1769788429266,7.7166,116.79,116.76,69.57951476]
["bitfinex-derivatives","SOLF0:USTF0",1769788430361,7.7173,116.78,116.72,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1769788431465,7.718,116.77,116.71,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1769788431965,487.44180032,116.79,116.67,487.39035676]
["bitfinex-derivatives","SOLF0:USTF0",1769788432354,7.7185,116.76,116.68,62.8264743]
["bitfinex-derivatives","SOLF0:USTF0",1769788432561,367.39650032,116.79,116.7,62.8264743]
["bitfinex-derivatives","SOLF0:USTF0",1769788432562,120.0459,116.78,116.7,62.8264743]
["bitfinex-derivatives","SOLF0:USTF0",1769788433361,7.7191,116.75,116.7,62.8264743]
["bitfinex-derivatives","SOLF0:USTF0",1769788433569,120.0587,116.77,116.7,62.8264743]
["bitfinex-derivatives","SOLF0:USTF0",1769788434265,7.7198,116.74,116.7,62.8264743]
["bitfinex-derivatives","SOLF0:USTF0",1769788434562,120.0277,116.8,116.7,62.8264743]
["bitfinex-derivatives","SOLF0:USTF0",1769788435361,7.7178,116.78,116.72,62.87687744]
["bitfinex-derivatives","SOLF0:USTF0",1769788437976,125.63343847,116.79,116.7,62.72300652]
["bitfinex-derivatives","SOLF0:USTF0",1769788439167,7.7185,116.76,116.7,70.44540652]
["bitfinex-derivatives","SOLF0:USTF0",1769788439372,125.63343847,116.79,116.7,70.44540652]
["bitfinex-derivatives","SOLF0:USTF0",1769788439666,7.7179,116.77,116.7,70.44540652]
["bitfinex-derivatives","SOLF0:USTF0",1769788439867,242.9,116.8,116.72,62.81729213]
["bitfinex-derivatives","SOLF0:USTF0",1769788440171,7.7165,116.79,116.72,62.81729213]
["bitfinex-derivatives","SOLF0:USTF0",1769788440766,7.7165,116.79,116.72,70.53829213]
["bitfinex-derivatives","SOLF0:USTF0",1769788441472,125.63653847,116.79,116.72,62.81729213]
["bitfinex-derivatives","SOLF0:USTF0",1769788441673,125.63653847,116.79,116.69,62.86535569]
["bitfinex-derivatives","SOLF0:USTF0",1769788441674,368.47653847,116.79,116.69,62.86535569]
["bitfinex-derivatives","SOLF0:USTF0",1769788441970,7.7192,116.75,116.69,62.86535569]
["bitfinex-derivatives","SOLF0:USTF0",1769788442573,120.0766,116.75,116.69,62.86535569]
["bitfinex-derivatives","SOLF0:USTF0",1769788442871,120.0766,116.75,116.64,25.30300848]
["bitfinex-derivatives","SOLF0:USTF0",1769788442872,120.0882,116.74,116.67,63.01630012]
["bitfinex-derivatives","SOLF0:USTF0",1769788443469,120.0882,116.74,116.63,225.44]
["bitfinex-derivatives","SOLF0:USTF0",1769788443470,7.7224,116.7,116.63,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1769788444268,7.7232,116.69,116.61,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1769788444667,7.7232,116.69,116.61,404.0]
["bitfinex-derivatives","SOLF0:USTF0",1769788444871,7.7239,116.68,116.61,349.7284]
["bitfinex-derivatives","SOLF0:USTF0",1769788445071,125.72023847,116.71,116.61,349.7284]
["bitfinex-derivatives","SOLF0:USTF0",1769788445473,125.72023847,116.71,116.62,56.17980369]
["bitfinex-derivatives","SOLF0:USTF0",1769788445865,7.723,116.7,116.62,63.90740369]
["bitfinex-derivatives","SOLF0:USTF0",1769788446068,368.91893847,116.73,116.62,56.17980369]
["bitfinex-derivatives","SOLF0:USTF0",1769788446267,125.69893847,116.73,116.62,56.17980369]
["bitfinex-derivatives","SOLF0:USTF0",1769788447270,7.7219,116.71,116.63,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1769788447465,7.7219,116.71,116.64,56.13001081]
["bitfinex-derivatives","SOLF0:USTF0",1769788447871,125.71803847,116.71,116.62,56.36369935]
["bitfinex-derivatives","SOLF0:USTF0",1769788448274,120.1379,116.69,116.62,56.36369935]
["bitfinex-derivatives","SOLF0:USTF0",1769788448475,7.7246,116.67,116.62,56.36369935]
["bitfinex-derivatives","SOLF0:USTF0",1769788451473,7.7237,116.69,116.62,56.36369935]
["bitfinex-derivatives","SOLF0:USTF0",1769788451674,120.1295,116.7,116.62,56.36369935]
["bitfinex-derivatives","SOLF0:USTF0",1769788453071,249.37703847,116.71,116.62,56.36369935]
["bitfinex-derivatives","SOLF0:USTF0",1769788453280,120.1092,116.72,116.62,56.36369935]
["bitfinex-derivatives","SOLF0:USTF0",1769788453673,125.69893847,116.73,116.64,56.46949604]
["bitfinex-derivatives","SOLF0:USTF0",1769788453976,120.0892,116.74,116.64,56.46949604]
["bitfinex-derivatives","SOLF0:USTF0",1769788455386,7.7215,116.72,116.65,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1769788455577,7.7215,116.72,116.66,56.56827916]
["bitfinex-derivatives","SOLF0:USTF0",1769788456382,240.2063,116.73,116.66,56.56827916]
["bitfinex-derivatives","SOLF0:USTF0",1769788457278,7.7225,116.7,116.66,56.56827916]
["bitfinex-derivatives","SOLF0:USTF0",1769788459089,7.7231,116.69,116.61,64.77388251]
["bitfinex-derivatives","SOLF0:USTF0",1769788459274,371.62623847,116.72,116.61,57.04608251]
["bitfinex-derivatives","SOLF0:USTF0",1769788459785,7.7231,116.69,116.63,57.04608251]
["bitfinex-derivatives","SOLF0:USTF0",1769788461282,7.7225,116.7,116.63,64.77308251]
["bitfinex-derivatives","SOLF0:USTF0",1769788461779,7.7232,116.69,116.63,64.77308251]
["bitfinex-derivatives","SOLF0:USTF0",1769788462089,120.1092,116.72,116.63,64.77308251]
["bitfinex-derivatives","SOLF0:USTF0",1769788462589,7.7225,116.7,116.63,64.77308251]
["bitfinex-derivatives","SOLF0:USTF0",1769788462977,7.7225,116.7,116.65,57.19652728]
["bitfinex-derivatives","SOLF0:USTF0",1769788463176,7.7216,116.72,116.65,57.19652728]
["bitfinex-derivatives","SOLF0:USTF0",1769788464382,7.7216,116.72,116.65,64.92202728]
["bitfinex-derivatives","SOLF0:USTF0",1769788465686,7.7216,116.72,116.63,120.1978]
["bitfinex-derivatives","SOLF0:USTF0",1769788465687,7.7205,116.73,116.67,57.21166775]
["bitfinex-derivatives","SOLF0:USTF0",1769788468290,7.7212,116.72,116.67,57.21166775]
["bitfinex-derivatives","SOLF0:USTF0",1769788468786,7.7218,116.71,116.65,65.18504842]
["bitfinex-derivatives","SOLF0:USTF0",1769788469489,7.7225,116.7,116.65,57.45934842]
["bitfinex-derivatives","SOLF0:USTF0",1769788471288,7.7231,116.69,116.65,57.45934842]
["bitfinex-derivatives","SOLF0:USTF0",1769788473085,125.70703847,116.72,116.62,57.33205104]
["bitfinex-derivatives","SOLF0:USTF0",1769788473086,5.59703847,116.7,116.62,57.33205104]
["bitfinex-derivatives","SOLF0:USTF0",1769788473391,120.1246,116.71,116.62,57.33205104]
["bitfinex-derivatives","SOLF0:USTF0",1769788473582,7.7238,116.68,116.62,65.05975104]
["bitfinex-derivatives","SOLF0:USTF0",1769788474994,120.1508,116.68,116.6,57.30532305]
["bitfinex-derivatives","SOLF0:USTF0",1769788475896,7.7257,116.66,116.6,65.03412305]
["bitfinex-derivatives","SOLF0:USTF0",1769788476395,7.7236,116.69,116.64,57.30651569]
["bitfinex-derivatives","SOLF0:USTF0",1769788476588,366.057,116.73,116.64,57.30651569]
["bitfinex-derivatives","SOLF0:USTF0",1769788476897,240.1702,116.75,116.65,57.34341307]
["bitfinex-derivatives","SOLF0:USTF0",1769788478191,240.1702,116.75,116.66,65.16135761]
["bitfinex-derivatives","SOLF0:USTF0",1769788478799,127.98214379,116.78,116.68,57.43625761]
["bitfinex-derivatives","SOLF0:USTF0",1769788479000,120.0474,116.78,116.68,57.43625761]
["bitfinex-derivatives","SOLF0:USTF0",1769788479593,7.7191,116.75,116.68,65.15995761]
["bitfinex-derivatives","SOLF0:USTF0",1769788479802,120.0562,116.77,116.68,57.43625761]
["bitfinex-derivatives","SOLF0:USTF0",1769788480797,372.27323847,116.77,116.68,57.43625761]
["bitfinex-derivatives","SOLF0:USTF0",1769788481203,7.72,116.74,116.68,57.43625761]
["bitfinex-derivatives","SOLF0:USTF0",1769788483395,120.0474,116.78,116.68,57.43625761]
["bitfinex-derivatives","SOLF0:USTF0",1769788483602,120.0383,116.79,116.68,57.43625761]
["bitfinex-derivatives","SOLF0:USTF0",1769788484100,7.7184,116.77,116.7,65.3107556]
["bitfinex-derivatives","SOLF0:USTF0",1769788484397,7.7187,116.76,116.7,57.5885556]
["bitfinex-derivatives","SOLF0:USTF0",1769788490410,7.7176,116.78,116.7,65.3108556]
["bitfinex-derivatives","SOLF0:USTF0",1769788490604,7.7176,116.78,116.7,57.5885556]
["bitfinex-derivatives","SOLF0:USTF0",1769788491003,7.7148,116.82,116.75,57.80958139]
["bitfinex-derivatives","SOLF0:USTF0",1769788491314,15.9163126,116.87,116.75,57.80958139]
["bitfinex-derivatives","SOLF0:USTF0",1769788491315,7.93474379,116.86,116.76,57.80958139]
["bitfinex-derivatives","SOLF0:USTF0",1769788491510,125.56313847,116.86,116.76,65.52748139]
["bitfinex-derivatives","SOLF0:USTF0",1769788491711,133.49788226,116.86,116.76,65.52748139]
["bitfinex-derivatives","SOLF0:USTF0",1769788491905,379.21788226,116.86,116.76,65.52748139]
["bitfinex-derivatives","SOLF0:USTF0",1769788492105,7.7139,116.83,116.76,57.80958139]
["bitfinex-derivatives","SOLF0:USTF0",1769788493303,7.7145,116.82,116.76,57.80958139]
["bitfinex-derivatives","SOLF0:USTF0",1769788493506,125.58243847,116.84,116.76,57.80958139]
["bitfinex-derivatives","SOLF0:USTF0",1769788494114,119.9448,116.88,116.77,57.92378024]
["bitfinex-derivatives","SOLF0:USTF0",1769788494511,7.7111,116.88,116.81,57.92378024]
["bitfinex-derivatives","SOLF0:USTF0",1769788494713,119.9249,116.9,116.81,57.92378024]
["bitfinex-derivatives","SOLF0:USTF0",1769788495108,7.7107,116.88,116.81,57.92378024]
["bitfinex-derivatives","SOLF0:USTF0",1769788496207,7.7114,116.87,116.81,57.92378024]
["bitfinex-derivatives","SOLF0:USTF0",1769788499117,7.712,116.86,116.81,57.92378024]
["bitfinex-derivatives","SOLF0:USTF0",1769788500217,125.48209213,116.93,116.81,177.93578024]
["bitfinex-derivatives","SOLF0:USTF0",1769788500423,125.48209213,116.93,116.8,120.0218]
["bitfinex-derivatives","SOLF0:USTF0",1769788500424,119.9022,116.92,116.82,54.2912606]
["bitfinex-derivatives","SOLF0:USTF0",1769788500625,119.9124,116.91,116.82,54.2912606]
["bitfinex-derivatives","SOLF0:USTF0",1769788500825,7.7107,116.88,116.82,54.2912606]
["bitfinex-derivatives","SOLF0:USTF0",1769788502114,7.7096,116.9,116.82,54.2912606]
["bitfinex-derivatives","SOLF0:USTF0",1769788502315,5.58819213,116.93,116.83,54.34721219]
["bitfinex-derivatives","SOLF0:USTF0",1769788502620,119.8814,116.94,116.83,54.34721219]
["bitfinex-derivatives","SOLF0:USTF0",1769788502818,7.7087,116.91,116.84,54.34721219]
["bitfinex-derivatives","SOLF0:USTF0",1769788503326,7.7076,116.93,116.86,54.37336162]
["bitfinex-derivatives","SOLF0:USTF0",1769788503525,5.58819213,116.95,116.86,54.37336162]
["bitfinex-derivatives","SOLF0:USTF0",1769788503924,119.8813,116.94,116.86,54.37336162]
["bitfinex-derivatives","SOLF0:USTF0",1769788504125,365.1238,116.96,116.86,54.37336162]
["bitfinex-derivatives","SOLF0:USTF0",1769788504729,119.8638,116.96,116.86,54.37336162]
["bitfinex-derivatives","SOLF0:USTF0",1769788504929,7.7074,116.93,116.86,54.37336162]
["bitfinex-derivatives","SOLF0:USTF0",1769788505630,7.7065,116.95,116.86,54.37336162]
["bitfinex-derivatives","SOLF0:USTF0",1769788506328,7.7065,116.95,116.88,54.50876978]
["bitfinex-derivatives","SOLF0:USTF0",1769788506530,7.7056,116.96,116.88,54.50876978]
["bitfinex-derivatives","SOLF0:USTF0",1769788507326,119.8619,116.96,116.88,54.50876978]
["bitfinex-derivatives","SOLF0:USTF0",1769788508321,370.86179213,116.97,116.88,54.50876978]
["bitfinex-derivatives","SOLF0:USTF0",1769788508530,245.42,116.97,116.88,54.50876978]
["bitfinex-derivatives","SOLF0:USTF0",1769788509129,7.7062,116.95,116.88,54.50876978]
["bitfinex-derivatives","SOLF0:USTF0",1769788511334,7.7062,116.95,116.88,62.21916978]
["bitfinex-derivatives","SOLF0:USTF0",1769788511634,7.7067,116.94,116.88,54.50876978]
["bitfinex-derivatives","SOLF0:USTF0",1769788513234,7.7073,116.93,116.88,54.50876978]
["bitfinex-derivatives","SOLF0:USTF0",1769788517427,7.7073,116.93,116.85,54.54766178]
["bitfinex-derivatives","SOLF0:USTF0",1769788517636,2.19023016,116.89,116.85,54.54766178]
["bitfinex-derivatives","SOLF0:USTF0",1769788519439,9.90023016,116.89,116.85,54.54766178]
["bitfinex-derivatives","SOLF0:USTF0",1769788519638,7.71,116.89,116.85,54.54766178]
["bitfinex-derivatives","SOLF0:USTF0",1769788521641,119.9269,116.9,116.78,125.62439834]
["bitfinex-derivatives","SOLF0:USTF0",1769788521837,119.9269,116.9,116.78,120.037]
["bitfinex-derivatives","SOLF0:USTF0",1769788521838,367.2469,116.9,116.78,120.037]
["bitfinex-derivatives","SOLF0:USTF0",1769788522235,372.83429834,116.9,116.78,120.037]
["bitfinex-derivatives","SOLF0:USTF0",1769788522631,372.83429834,116.9,116.77,487.90819434]
["bitfinex-derivatives","SOLF0:USTF0",1769788522632,7.7119,116.86,116.77,487.90819434]
["bitfinex-derivatives","SOLF0:USTF0",1769788523140,7.7119,116.86,116.8,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1769788523346,253.54739834,116.9,116.79,120.0345]
["bitfinex-derivatives","SOLF0:USTF0",1769788523544,119.9131,116.91,116.8,120.0233]
["bitfinex-derivatives","SOLF0:USTF0",1769788523846,119.9131,116.91,116.81,47.50974979]
["bitfinex-derivatives","SOLF0:USTF0",1769788524344,7.7099,116.89,116.84,47.51430617]
["bitfinex-derivatives","SOLF0:USTF0",1769788525342,7.7108,116.88,116.84,47.51430617]
["bitfinex-derivatives","SOLF0:USTF0",1769788528750,248.18,116.91,116.84,47.51430617]
["bitfinex-derivatives","SOLF0:USTF0",1769788529545,7.7085,116.92,116.84,47.51430617]
["bitfinex-derivatives","SOLF0:USTF0",1769788529953,7.7086,116.91,116.85,55.27862631]
["bitfinex-derivatives","SOLF0:USTF0",1769788530545,7.708,116.92,116.85,55.27862631]
["bitfinex-derivatives","SOLF0:USTF0",1769788531749,7.7086,116.91,116.85,55.27862631]
["bitfinex-derivatives","SOLF0:USTF0",1769788532545,7.7086,116.91,116.85,47.56642631]
["bitfinex-derivatives","SOLF0:USTF0",1769788532743,7.7093,116.9,116.85,47.56642631]
["bitfinex-derivatives","SOLF0:USTF0",1769788533539,253.98739834,116.92,116.85,55.27892631]
["bitfinex-derivatives","SOLF0:USTF0",1769788533746,125.47149834,116.94,116.85,47.56642631]
["bitfinex-derivatives","SOLF0:USTF0",1769788534251,125.47149834,116.94,116.86,55.30142873]
["bitfinex-derivatives","SOLF0:USTF0",1769788535044,7.7079,116.92,116.86,47.58952873]
["bitfinex-derivatives","SOLF0:USTF0",1769788536453,119.8611,116.96,116.86,47.58952873]
["bitfinex-derivatives","SOLF0:USTF0",1769788536454,7.7073,116.93,116.86,47.58952873]
["bitfinex-derivatives","SOLF0:USTF0",1769788537459,7.7073,116.93,116.87,55.32984226]
["bitfinex-derivatives","SOLF0:USTF0",1769788539552,2.18717817,116.97,116.9,47.62386785]
["bitfinex-derivatives","SOLF0:USTF0",1769788539758,2.18717817,116.93,116.86,43.69194827]
["bitfinex-derivatives","SOLF0:USTF0",1769788540256,2.18717817,116.94,116.86,45.87912644]
["bitfinex-derivatives","SOLF0:USTF0",1769788540457,2.18717817,116.95,116.89,43.68338438]
["bitfinex-derivatives","SOLF0:USTF0",1769788540946,251.86717817,116.96,116.89,51.39298438]
["bitfinex-derivatives","SOLF0:USTF0",1769788541546,249.68,116.96,116.89,51.39298438]
["bitfinex-derivatives","SOLF0:USTF0",1769788542557,257.3854,116.96,116.89,51.39298438]
["bitfinex-derivatives","SOLF0:USTF0",1769788543060,370.2329,116.99,116.91,43.78404447]
["bitfinex-derivatives","SOLF0:USTF0",1769788543257,370.2329,116.99,116.88,43.78404447]
["bitfinex-derivatives","SOLF0:USTF0",1769788543460,7.7054,116.96,116.88,51.49454447]
["bitfinex-derivatives","SOLF0:USTF0",1769788543660,119.851,116.97,116.88,51.49454447]
["bitfinex-derivatives","SOLF0:USTF0",1769788543861,119.851,116.97,116.88,43.78404447]
["bitfinex-derivatives","SOLF0:USTF0",1769788544051,119.8933,116.93,116.84,43.81593241]
["bitfinex-derivatives","SOLF0:USTF0",1769788544250,370.5933,116.93,116.84,43.81593241]
["bitfinex-derivatives","SOLF0:USTF0",1769788544455,370.6133,116.93,116.84,43.81593241]
["bitfinex-derivatives","SOLF0:USTF0",1769788544652,7.7079,116.92,116.85,51.52843241]
["bitfinex-derivatives","SOLF0:USTF0",1769788545546,7.7086,116.91,116.85,43.81593241]
["bitfinex-derivatives","SOLF0:USTF0",1769788545746,7.7086,116.91,116.83,51.55316239]
["bitfinex-derivatives","SOLF0:USTF0",1769788545950,7.7086,116.91,116.83,43.83996239]
["bitfinex-derivatives","SOLF0:USTF0",1769788547349,7.7094,116.9,116.83,43.83996239]
["bitfinex-derivatives","SOLF0:USTF0",1769788548047,7.7094,116.9,116.83,51.55376239]
["bitfinex-derivatives","SOLF0:USTF0",1769788548450,259.4286,116.92,116.83,43.83996239]
["bitfinex-derivatives","SOLF0:USTF0",1769788548653,251.72,116.92,116.84,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1769788548853,251.72,116.92,116.84,51.63079139]
["bitfinex-derivatives","SOLF0:USTF0",1769788549160,119.8938,116.93,116.84,51.63079139]
["bitfinex-derivatives","SOLF0:USTF0",1769788549361,119.8821,116.94,116.86,43.91759139]
["bitfinex-derivatives","SOLF0:USTF0",1769788550355,7.7079,116.92,116.86,43.91759139]
["bitfinex-derivatives","SOLF0:USTF0",1769788550759,119.9537,116.87,116.78,43.94248123]
["bitfinex-derivatives","SOLF0:USTF0",1769788551053,125.53266119,116.88,116.78,43.94248123]
["bitfinex-derivatives","SOLF0:USTF0",1769788551054,5.58076119,116.88,116.78,43.94248123]
["bitfinex-derivatives","SOLF0:USTF0",1769788551252,119.9284,116.9,116.81,43.94248123]
["bitfinex-derivatives","SOLF0:USTF0",1769788551458,7.7104,116.89,116.81,43.94248123]
["bitfinex-derivatives","SOLF0:USTF0",1769788552356,7.7104,116.89,116.81,51.65758123]
["bitfinex-derivatives","SOLF0:USTF0",1769788552749,119.9284,116.9,116.81,51.65758123]
["bitfinex-derivatives","SOLF0:USTF0",1769788552954,119.9284,116.9,116.81,43.94248123]
["bitfinex-derivatives","SOLF0:USTF0",1769788552955,119.9334,116.89,116.81,43.94248123]
["bitfinex-derivatives","SOLF0:USTF0",1769788553161,372.6734,116.89,116.81,43.94248123]
["bitfinex-derivatives","SOLF0:USTF0",1769788554462,7.7113,116.87,116.81,43.94248123]
["bitfinex-derivatives","SOLF0:USTF0",1769788554962,373.8284,116.9,116.81,43.94248123]
["bitfinex-derivatives","SOLF0:USTF0",1769788555458,119.9284,116.9,116.81,43.94248123]
["bitfinex-derivatives","SOLF0:USTF0",1769788555657,254.24,116.89,116.81,43.94248123]
["bitfinex-derivatives","SOLF0:USTF0",1769788556164,254.42,116.89,116.81,43.94248123]
["bitfinex-derivatives","SOLF0:USTF0",1769788556368,119.944,116.88,116.81,43.94248123]
["bitfinex-derivatives","SOLF0:USTF0",1769788556661,119.944,116.88,116.79,43.90101851]
["bitfinex-derivatives","SOLF0:USTF0",1769788556865,7.7127,116.85,116.79,43.90101851]
["bitfinex-derivatives","SOLF0:USTF0",1769788557865,119.9692,116.86,116.75,43.91530859]
["bitfinex-derivatives","SOLF0:USTF0",1769788558170,261.03233944,116.85,116.75,43.91530859]
["bitfinex-derivatives","SOLF0:USTF0",1769788558468,7.7139,116.83,116.75,51.63400859]
["bitfinex-derivatives","SOLF0:USTF0",1769788558662,255.44,116.84,116.75,51.63400859]
["bitfinex-derivatives","SOLF0:USTF0",1769788558861,255.44,116.84,116.73,120.0936]
["bitfinex-derivatives","SOLF0:USTF0",1769788558862,119.9941,116.83,116.73,43.91530859]
["bitfinex-derivatives","SOLF0:USTF0",1769788559065,125.59743944,116.82,116.73,43.91530859]
["bitfinex-derivatives","SOLF0:USTF0",1769788559371,375.5571,116.81,116.73,43.91530859]
["bitfinex-derivatives","SOLF0:USTF0",1769788559668,7.7166,116.79,116.73,43.91530859]
["bitfinex-derivatives","SOLF0:USTF0",1769788561362,263.2558,116.81,116.73,51.63570859]
["bitfinex-derivatives","SOLF0:USTF0",1769788561966,263.2558,116.81,116.74,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1769788562165,263.2558,116.81,116.75,43.92658115]
["bitfinex-derivatives","SOLF0:USTF0",1769788562369,7.7143,116.83,116.75,43.92658115]
["bitfinex-derivatives","SOLF0:USTF0",1769788562562,257.14,116.83,116.75,43.92658115]
["bitfinex-derivatives","SOLF0:USTF0",1769788562759,120.0051,116.82,116.75,43.92658115]
["bitfinex-derivatives","SOLF0:USTF0",1769788562962,377.3571,116.81,116.7,43.92658115]
["bitfinex-derivatives","SOLF0:USTF0",1769788563162,7.7166,116.79,116.7,43.92658115]
["bitfinex-derivatives","SOLF0:USTF0",1769788563866,7.7166,116.79,116.73,43.91875138]
["bitfinex-derivatives","SOLF0:USTF0",1769788564867,125.59743944,116.82,116.73,43.91875138]
["bitfinex-derivatives","SOLF0:USTF0",1769788565056,383.53743944,116.82,116.73,43.91875138]
["bitfinex-derivatives","SOLF0:USTF0",1769788565563,7.7166,116.79,116.73,43.91875138]
["bitfinex-derivatives","SOLF0:USTF0",1769788567070,7.7172,116.78,116.73,43.91875138]
["bitfinex-derivatives","SOLF0:USTF0",1769788567371,120.0401,116.79,116.7,43.91711417]
["bitfinex-derivatives","SOLF0:USTF0",1769788567577,7.7185,116.76,116.7,43.91711417]
["bitfinex-derivatives","SOLF0:USTF0",1769788567867,120.0791,116.75,116.66,43.91711417]
["bitfinex-derivatives","SOLF0:USTF0",1769788568167,378.3591,116.75,116.66,43.91711417]
["bitfinex-derivatives","SOLF0:USTF0",1769788568471,7.7214,116.72,116.66,43.91711417]
["bitfinex-derivatives","SOLF0:USTF0",1769788570570,378.6093,116.74,116.66,43.91711417]
["bitfinex-derivatives","SOLF0:USTF0",1769788570571,266.2404,116.74,116.66,43.91711417]
["bitfinex-derivatives","SOLF0:USTF0",1769788570868,258.52,116.74,116.66,43.91711417]
["bitfinex-derivatives","SOLF0:USTF0",1769788572774,120.0977,116.73,116.63,43.86961827]
["bitfinex-derivatives","SOLF0:USTF0",1769788572967,7.7219,116.71,116.63,51.59661827]
["bitfinex-derivatives","SOLF0:USTF0",1769788573168,120.0977,116.73,116.63,51.59661827]
["bitfinex-derivatives","SOLF0:USTF0",1769788573372,260.54,116.72,116.63,51.59661827]
["bitfinex-derivatives","SOLF0:USTF0",1769788573768,7.7225,116.7,116.63,51.59661827]
["bitfinex-derivatives","SOLF0:USTF0",1769788574966,7.7232,116.69,116.63,43.86961827]
["bitfinex-derivatives","SOLF0:USTF0",1769788575368,7.7249,116.67,116.61,43.89645392]
["bitfinex-derivatives","SOLF0:USTF0",1769788576171,268.3436,116.69,116.61,43.89645392]
["bitfinex-derivatives","SOLF0:USTF0",1769788576474,260.62,116.69,116.61,43.89645392]
["bitfinex-derivatives","SOLF0:USTF0",1769788576874,120.1627,116.67,116.58,43.9303378]
["bitfinex-derivatives","SOLF0:USTF0",1769788577269,266.69233944,116.68,116.58,43.9303378]
["bitfinex-derivatives","SOLF0:USTF0",1769788577974,7.7252,116.66,116.59,51.68632035]
["bitfinex-derivatives","SOLF0:USTF0",1769788578567,7.7252,116.66,116.59,43.95672035]
["bitfinex-derivatives","SOLF0:USTF0",1769788578965,7.7258,116.65,116.59,43.95672035]
["bitfinex-derivatives","SOLF0:USTF0",1769788579170,381.7841,116.67,116.59,43.95672035]
["bitfinex-derivatives","SOLF0:USTF0",1769788579566,120.1924,116.64,116.56,43.95672035]
["bitfinex-derivatives","SOLF0:USTF0",1769788579876,382.4616,116.63,116.56,43.95672035]
["bitfinex-derivatives","SOLF0:USTF0",1769788580472,7.7287,116.61,116.56,43.95672035]
["bitfinex-derivatives","SOLF0:USTF0",1769788580872,120.2107,116.62,116.56,43.95672035]
["bitfinex-derivatives","SOLF0:USTF0",1769788581571,120.2231,116.61,116.53,43.90279464]
["bitfinex-derivatives","SOLF0:USTF0",1769788581770,384.1031,116.61,116.53,43.90279464]
["bitfinex-derivatives","SOLF0:USTF0",1769788582480,7.7299,116.59,116.53,43.90279464]
["bitfinex-derivatives","SOLF0:USTF0",1769788583275,271.609,116.61,116.53,43.90279464]
["bitfinex-derivatives","SOLF0:USTF0",1769788583578,263.88,116.61,116.53,43.90279464]
["bitfinex-derivatives","SOLF0:USTF0",1769788584373,7.7286,116.62,116.55,43.84962068]
["bitfinex-derivatives","SOLF0:USTF0",1769788585473,7.7286,116.62,116.55,51.58262068]
["bitfinex-derivatives","SOLF0:USTF0",1769788586278,7.7276,116.64,116.57,43.87006863]
["bitfinex-derivatives","SOLF0:USTF0",1769788586885,7.7264,116.66,116.57,51.60186863]
["bitfinex-derivatives","SOLF0:USTF0",1769788587079,7.7264,116.66,116.57,43.87006863]
["bitfinex-derivatives","SOLF0:USTF0",1769788587778,265.44,116.67,116.59,43.87006863]
["bitfinex-derivatives","SOLF0:USTF0",1769788588491,265.54,116.68,116.6,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1769788588878,265.54,116.68,116.6,51.60009067]
["bitfinex-derivatives","SOLF0:USTF0",1769788589384,7.7253,116.67,116.6,51.60009067]
["bitfinex-derivatives","SOLF0:USTF0",1769788593886,7.7259,116.66,116.6,43.87049067]
["bitfinex-derivatives","SOLF0:USTF0",1769788595580,7.7267,116.65,116.6,43.87049067]
["bitfinex-derivatives","SOLF0:USTF0",1769788596183,125.75453944,116.68,116.57,43.85897827]
["bitfinex-derivatives","SOLF0:USTF0",1769788596388,5.59233944,116.63,116.54,43.85912328]
["bitfinex-derivatives","SOLF0:USTF0",1769788596588,268.68,116.62,116.54,43.85912328]
["bitfinex-derivatives","SOLF0:USTF0",1769788596782,276.4091,116.62,116.54,51.59292328]
["bitfinex-derivatives","SOLF0:USTF0",1769788597498,268.68,116.62,116.54,43.85912328]
["bitfinex-derivatives","SOLF0:USTF0",1769788597788,269.16,116.61,116.54,43.85912328]
["bitfinex-derivatives","SOLF0:USTF0",1769788598980,269.16,116.61,116.52,51.58826276]
["bitfinex-derivatives","SOLF0:USTF0",1769788599187,274.75233944,116.61,116.52,43.85376276]
["bitfinex-derivatives","SOLF0:USTF0",1769788599980,7.7306,116.59,116.52,43.85376276]
["bitfinex-derivatives","SOLF0:USTF0",1769788600378,7.7306,116.59,116.52,51.58886276]
["bitfinex-derivatives","SOLF0:USTF0",1769788601892,120.2478,116.6,116.52,43.85376276]
["bitfinex-derivatives","SOLF0:USTF0",1769788602286,390.6278,116.6,116.52,43.85376276]
["bitfinex-derivatives","SOLF0:USTF0",1769788602687,120.2478,116.6,116.52,43.85376276]
["bitfinex-derivatives","SOLF0:USTF0",1769788602887,391.0478,116.6,116.52,43.85376276]
["bitfinex-derivatives","SOLF0:USTF0",1769788603295,7.7319,116.57,116.52,43.85376276]
["bitfinex-derivatives","SOLF0:USTF0",1769788603597,397.02963944,116.57,116.49,43.87152838]
["bitfinex-derivatives","SOLF0:USTF0",1769788604099,7.7339,116.54,116.49,43.87152838]
["bitfinex-derivatives","SOLF0:USTF0",1769788604790,279.3331,116.56,116.49,43.87152838]
["bitfinex-derivatives","SOLF0:USTF0",1769788604992,271.6,116.56,116.49,43.87152838]
["bitfinex-derivatives","SOLF0:USTF0",1769788606399,120.2965,116.55,116.47,43.84367378]
["bitfinex-derivatives","SOLF0:USTF0",1769788606595,125.88883944,116.55,116.47,43.84367378]
["bitfinex-derivatives","SOLF0:USTF0",1769788606789,392.7447,116.54,116.47,43.84367378]
["bitfinex-derivatives","SOLF0:USTF0",1769788606989,280.1744,116.54,116.47,43.84367378]
["bitfinex-derivatives","SOLF0:USTF0",1769788607593,273.06,116.56,116.47,43.84367378]
["bitfinex-derivatives","SOLF0:USTF0",1769788608193,120.2557,116.59,116.48,43.85656919]
["bitfinex-derivatives","SOLF0:USTF0",1769788608395,393.5757,116.59,116.48,43.85656919]
["bitfinex-derivatives","SOLF0:USTF0",1769788609197,7.7326,116.56,116.49,43.85656919]
["bitfinex-derivatives","SOLF0:USTF0",1769788610096,280.9917,116.58,116.49,51.59366919]
["bitfinex-derivatives","SOLF0:USTF0",1769788610799,7.7319,116.57,116.49,51.59366919]
["bitfinex-derivatives","SOLF0:USTF0",1769788611303,7.7325,116.56,116.49,51.59366919]
["bitfinex-derivatives","SOLF0:USTF0",1769788611805,7.7332,116.55,116.49,43.85656919]
["bitfinex-derivatives","SOLF0:USTF0",1769788612803,393.9265,116.58,116.49,43.85656919]
["bitfinex-derivatives","SOLF0:USTF0",1769788612804,7.7325,116.57,116.49,43.85656919]
["bitfinex-derivatives","SOLF0:USTF0",1769788613399,273.66,116.58,116.51,43.88642796]
["bitfinex-derivatives","SOLF0:USTF0",1769788613605,240.4822,116.61,116.51,43.88642796]
["bitfinex-derivatives","SOLF0:USTF0",1769788613805,514.2422,116.61,116.51,43.88642796]
["bitfinex-derivatives","SOLF0:USTF0",1769788614206,7.7302,116.6,116.53,43.95478721]
["bitfinex-derivatives","SOLF0:USTF0",1769788614704,7.7302,116.6,116.53,51.68878721]
["bitfinex-derivatives","SOLF0:USTF0",1769788614904,245.99273944,116.65,116.53,43.95478721]
["bitfinex-derivatives","SOLF0:USTF0",1769788615207,274.32,116.64,116.53,43.95478721]
["bitfinex-derivatives","SOLF0:USTF0",1769788615398,7.7292,116.61,116.55,51.68788721]
["bitfinex-derivatives","SOLF0:USTF0",1769788615600,7.7292,116.61,116.55,43.95478721]
["bitfinex-derivatives","SOLF0:USTF0",1769788615796,120.2175,116.63,116.55,43.95478721]
["bitfinex-derivatives","SOLF0:USTF0",1769788616003,274.46,116.62,116.55,43.95478721]
["bitfinex-derivatives","SOLF0:USTF0",1769788617206,274.46,116.62,116.55,51.68788721]
["bitfinex-derivatives","SOLF0:USTF0",1769788617504,395.1202,116.65,116.55,51.68788721]
["bitfinex-derivatives","SOLF0:USTF0",1769788617698,120.2019,116.64,116.55,51.68788721]
["bitfinex-derivatives","SOLF0:USTF0",1769788618306,395.4419,116.64,116.55,51.68788721]
["bitfinex-derivatives","SOLF0:USTF0",1769788618806,120.2019,116.64,116.55,51.68788721]
["bitfinex-derivatives","SOLF0:USTF0",1769788619008,7.7292,116.61,116.55,51.68788721]
["bitfinex-derivatives","SOLF0:USTF0",1769788619508,275.36,116.64,116.55,51.68788721]
["bitfinex-derivatives","SOLF0:USTF0",1769788619707,7.7285,116.63,116.55,51.68788721]
["bitfinex-derivatives","SOLF0:USTF0",1769788620607,395.565,116.64,116.55,43.95478721]
["bitfinex-derivatives","SOLF0:USTF0",1769788621306,396.365,116.64,116.55,43.95478721]
["bitfinex-derivatives","SOLF0:USTF0",1769788622404,7.7292,116.61,116.55,43.95478721]
["bitfinex-derivatives","SOLF0:USTF0",1769788623613,7.7292,116.61,116.53,43.94471528]
["bitfinex-derivatives","SOLF0:USTF0",1769788623614,120.2339,116.61,116.53,43.94471528]
["bitfinex-derivatives","SOLF0:USTF0",1769788624113,7.7319,116.57,116.5,51.67408789]
["bitfinex-derivatives","SOLF0:USTF0",1769788628320,7.731,116.59,116.5,43.93768789]
["bitfinex-derivatives","SOLF0:USTF0",1769788628714,120.2339,116.61,116.5,43.93768789]
["bitfinex-derivatives","SOLF0:USTF0",1769788629418,396.7139,116.61,116.5,43.93768789]
["bitfinex-derivatives","SOLF0:USTF0",1769788629717,402.3265211,116.61,116.5,43.93768789]
["bitfinex-derivatives","SOLF0:USTF0",1769788630212,7.7321,116.57,116.5,51.67378789]
["bitfinex-derivatives","SOLF0:USTF0",1769788630519,120.2637,116.58,116.5,43.93768789]
["bitfinex-derivatives","SOLF0:USTF0",1769788632421,7.7332,116.55,116.5,43.93768789]
["bitfinex-derivatives","SOLF0:USTF0",1769788635824,7.734,116.54,116.48,43.84865612]
["bitfinex-derivatives","SOLF0:USTF0",1769788637818,7.7347,116.53,116.48,43.84865612]
["bitfinex-derivatives","SOLF0:USTF0",1769788644628,7.7354,116.52,116.48,43.84865612]
["bitfinex-derivatives","SOLF0:USTF0",1769788648134,120.3115,116.54,116.48,30.17055612]
["bitfinex-derivatives","SOLF0:USTF0",1769788649329,7.7358,116.52,116.48,30.17055612]
["bitfinex-derivatives","SOLF0:USTF0",1769788650731,7.7346,116.53,116.48,30.17055612]
["bitfinex-derivatives","SOLF0:USTF0",1769788650925,9.93846407,116.53,116.48,30.17055612]
["bitfinex-derivatives","SOLF0:USTF0",1769788652629,7.7346,116.53,116.48,30.17055612]
["bitfinex-derivatives","SOLF0:USTF0",1769788652828,9.93846407,116.53,116.48,30.17055612]
["bitfinex-derivatives","SOLF0:USTF0",1769788653026,9.93916407,116.52,116.46,44.69319593]
["bitfinex-derivatives","SOLF0:USTF0",1769788654129,2.20386407,116.5,116.46,36.95419593]
["bitfinex-derivatives","SOLF0:USTF0",1769788654823,2.20386407,116.51,116.46,36.95419593]
["bitfinex-derivatives","SOLF0:USTF0",1769788655025,2.20386407,116.5,116.46,36.95419593]
["bitfinex-derivatives","SOLF0:USTF0",1769788655432,9.94046407,116.5,116.46,36.95419593]
["bitfinex-derivatives","SOLF0:USTF0",1769788657233,2.20386407,116.49,116.46,36.95419593]
["bitfinex-derivatives","SOLF0:USTF0",1769788657641,7.7366,116.5,116.46,36.95419593]
["bitfinex-derivatives","SOLF0:USTF0",1769788657838,9.94046407,116.5,116.46,36.95419593]
["bitfinex-derivatives","SOLF0:USTF0",1769788658450,2.20386407,116.49,116.46,36.95419593]
["bitfinex-derivatives","SOLF0:USTF0",1769788658943,9.94046407,116.5,116.46,36.95419593]
["bitfinex-derivatives","SOLF0:USTF0",1769788659140,2.20386407,116.49,116.44,36.94931533]
["bitfinex-derivatives","SOLF0:USTF0",1769788659345,2.20386407,116.48,116.44,36.94931533]
["bitfinex-derivatives","SOLF0:USTF0",1769788661336,9.94106407,116.49,116.44,36.94931533]
["bitfinex-derivatives","SOLF0:USTF0",1769788662448,7.7372,116.49,116.44,36.94931533]
["bitfinex-derivatives","SOLF0:USTF0",1769788663539,2.20386407,116.5,116.44,36.94931533]
["bitfinex-derivatives","SOLF0:USTF0",1769788663851,9.94026407,116.51,116.44,36.94931533]
["bitfinex-derivatives","SOLF0:USTF0",1769788664041,2.20386407,116.5,116.44,36.94931533]
["bitfinex-derivatives","SOLF0:USTF0",1769788664751,9.94026407,116.51,116.45,37.00850913]
["bitfinex-derivatives","SOLF0:USTF0",1769788664946,7.735,116.53,116.47,39.2123732]
["bitfinex-derivatives","SOLF0:USTF0",1769788665147,2.20386407,116.52,116.47,37.00850913]
["bitfinex-derivatives","SOLF0:USTF0",1769788665347,9.93886407,116.53,116.47,37.00850913]
["bitfinex-derivatives","SOLF0:USTF0",1769788666655,120.2664,116.58,116.49,39.22028439]
["bitfinex-derivatives","SOLF0:USTF0",1769788666842,2.20386407,116.56,116.49,39.22028439]
["bitfinex-derivatives","SOLF0:USTF0",1769788667851,9.93646407,116.56,116.5,37.06746588]
["bitfinex-derivatives","SOLF0:USTF0",1769788670055,2.20386407,116.57,116.51,36.98668417]
["bitfinex-derivatives","SOLF0:USTF0",1769788670253,9.93556407,116.58,116.51,36.98668417]
["bitfinex-derivatives","SOLF0:USTF0",1769788670459,9.93556407,116.58,116.51,39.19054824]
["bitfinex-derivatives","SOLF0:USTF0",1769788670856,7.7306,116.59,116.53,36.98668417]
["bitfinex-derivatives","SOLF0:USTF0",1769788671063,2.20386407,116.61,116.53,39.19054824]
["bitfinex-derivatives","SOLF0:USTF0",1769788671252,2.20386407,116.6,116.53,39.19054824]
["bitfinex-derivatives","SOLF0:USTF0",1769788671651,2.20386407,116.62,116.54,39.19054824]
["bitfinex-derivatives","SOLF0:USTF0",1769788671951,2.20386407,116.63,116.56,39.19054824]
["bitfinex-derivatives","SOLF0:USTF0",1769788672355,2.20386407,116.62,116.56,36.98668417]
["bitfinex-derivatives","SOLF0:USTF0",1769788673151,7.728,116.63,116.56,36.98668417]
["bitfinex-derivatives","SOLF0:USTF0",1769788673459,2.20386407,116.64,116.57,39.21392606]
["bitfinex-derivatives","SOLF0:USTF0",1769788673667,2.20386407,116.66,116.59,39.21392606]
["bitfinex-derivatives","SOLF0:USTF0",1769788674159,7.7256,116.67,116.59,37.01006199]
["bitfinex-derivatives","SOLF0:USTF0",1769788674160,2.20386407,116.64,116.59,37.01006199]
["bitfinex-derivatives","SOLF0:USTF0",1769788675268,2.20386407,116.62,116.55,39.24569892]
["bitfinex-derivatives","SOLF0:USTF0",1769788675462,2.20386407,116.62,116.55,37.04183485]
["bitfinex-derivatives","SOLF0:USTF0",1769788675761,120.1942,116.65,116.55,37.04183485]
["bitfinex-derivatives","SOLF0:USTF0",1769788677367,7.728,116.63,116.55,44.77493485]
["bitfinex-derivatives","SOLF0:USTF0",1769788679169,403.3437,116.66,116.57,37.02060371]
["bitfinex-derivatives","SOLF0:USTF0",1769788680169,120.1837,116.66,116.57,37.02060371]
["bitfinex-derivatives","SOLF0:USTF0",1769788680368,7.728,116.63,116.57,37.02060371]
["bitfinex-derivatives","SOLF0:USTF0",1769788680567,289.091447,116.69,116.57,37.02060371]
["bitfinex-derivatives","SOLF0:USTF0",1769788680773,120.1501,116.69,116.58,37.01026775]
["bitfinex-derivatives","SOLF0:USTF0",1769788681063,240.3349,116.68,116.58,37.01026775]
["bitfinex-derivatives","SOLF0:USTF0",1769788681267,120.1831,116.66,116.58,37.01026775]
["bitfinex-derivatives","SOLF0:USTF0",1769788681473,7.7279,116.63,116.58,37.01026775]
["bitfinex-derivatives","SOLF0:USTF0",1769788682358,7.7286,116.62,116.58,37.01026775]
["bitfinex-derivatives","SOLF0:USTF0",1769788683172,120.2166,116.63,116.51,125.936747]
["bitfinex-derivatives","SOLF0:USTF0",1769788683667,7.7292,116.61,116.54,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1769788684368,7.7301,116.6,116.52,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1769788684770,120.2375,116.61,116.52,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1769788685069,120.2375,116.61,116.53,30.21226441]
["bitfinex-derivatives","SOLF0:USTF0",1769788685269,120.2375,116.61,116.47,120.3741]
["bitfinex-derivatives","SOLF0:USTF0",1769788685270,120.2548,116.59,116.5,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1769788686371,7.7324,116.57,116.5,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1769788687278,7.7324,116.57,116.51,23.47944745]
["bitfinex-derivatives","SOLF0:USTF0",1769788687968,120.2041,116.64,116.52,23.47709567]
["bitfinex-derivatives","SOLF0:USTF0",1769788688279,125.815547,116.64,116.52,23.47709567]
["bitfinex-derivatives","SOLF0:USTF0",1769788688771,7.7298,116.61,116.55,23.47709567]
["bitfinex-derivatives","SOLF0:USTF0",1769788689164,125.815547,116.64,116.55,23.47709567]
["bitfinex-derivatives","SOLF0:USTF0",1769788689376,7.7277,116.64,116.57,23.47709567]
["bitfinex-derivatives","SOLF0:USTF0",1769788689864,7.7277,116.64,116.58,23.47709567]
["bitfinex-derivatives","SOLF0:USTF0",1769788690067,125.807547,116.65,116.54,23.52284376]
["bitfinex-derivatives","SOLF0:USTF0",1769788691164,125.807547,116.65,116.57,23.52284376]
["bitfinex-derivatives","SOLF0:USTF0",1769788691372,120.1961,116.65,116.57,23.52284376]
["bitfinex-derivatives","SOLF0:USTF0",1769788691978,7.7279,116.63,116.58,23.52164964]
["bitfinex-derivatives","SOLF0:USTF0",1769788692874,7.7285,116.62,116.56,23.52164964]
["bitfinex-derivatives","SOLF0:USTF0",1769788695269,404.5636,116.66,116.57,23.5215964]
["bitfinex-derivatives","SOLF0:USTF0",1769788695270,404.7436,116.66,116.57,23.5215964]
["bitfinex-derivatives","SOLF0:USTF0",1769788695877,7.7272,116.64,116.58,23.5215964]
["bitfinex-derivatives","SOLF0:USTF0",1769788697679,120.1979,116.65,116.56,31.2372377]
["bitfinex-derivatives","SOLF0:USTF0",1769788697884,125.809347,116.65,116.56,23.5047377]
["bitfinex-derivatives","SOLF0:USTF0",1769788698083,120.2048,116.64,116.56,23.5047377]
["bitfinex-derivatives","SOLF0:USTF0",1769788698279,120.2048,116.64,116.53,23.50942769]
["bitfinex-derivatives","SOLF0:USTF0",1769788698280,405.3848,116.64,116.53,23.50942769]
["bitfinex-derivatives","SOLF0:USTF0",1769788698785,405.3848,116.64,116.52,120.3224]
["bitfinex-derivatives","SOLF0:USTF0",1769788698786,7.7293,116.61,116.54,31.24262769]
["bitfinex-derivatives","SOLF0:USTF0",1769788699083,7.7293,116.61,116.55,23.50942769]
["bitfinex-derivatives","SOLF0:USTF0",1769788700182,7.7293,116.61,116.55,31.24252769]
["bitfinex-derivatives","SOLF0:USTF0",1769788701786,7.7293,116.61,116.55,23.50942769]
["bitfinex-derivatives","SOLF0:USTF0",1769788705578,7.7312,116.58,116.52,23.61490565]
["bitfinex-derivatives","SOLF0:USTF0",1769788705995,5.611447,116.6,116.52,23.61490565]
["bitfinex-derivatives","SOLF0:USTF0",1769788706299,532.885847,116.62,116.54,23.61962328]
["bitfinex-derivatives","SOLF0:USTF0",1769788706491,120.2328,116.61,116.54,23.61962328]
["bitfinex-derivatives","SOLF0:USTF0",1769788706785,7.7312,116.58,116.52,23.61962328]
["bitfinex-derivatives","SOLF0:USTF0",1769788708401,407.5128,116.61,116.52,23.61962328]
["bitfinex-derivatives","SOLF0:USTF0",1769788708892,7.7314,116.58,116.52,23.61962328]
["bitfinex-derivatives","SOLF0:USTF0",1769788709094,407.5128,116.61,116.52,23.61962328]
["bitfinex-derivatives","SOLF0:USTF0",1769788710292,7.7305,116.59,116.53,23.90402846]
["bitfinex-derivatives","SOLF0:USTF0",1769788710497,287.28,116.61,116.53,23.90402846]
["bitfinex-derivatives","SOLF0:USTF0",1769788710886,287.28,116.61,116.51,120.3333]
["bitfinex-derivatives","SOLF0:USTF0",1769788710887,295.0098,116.61,116.55,23.90402846]
["bitfinex-derivatives","SOLF0:USTF0",1769788711092,7.7298,116.61,116.55,23.90402846]
["bitfinex-derivatives","SOLF0:USTF0",1769788711301,125.816247,116.64,116.55,23.90402846]
["bitfinex-derivatives","SOLF0:USTF0",1769788711597,414.676247,116.64,116.55,23.90402846]
["bitfinex-derivatives","SOLF0:USTF0",1769788711900,7.7285,116.62,116.56,23.90402846]
["bitfinex-derivatives","SOLF0:USTF0",1769788713804,294.471447,116.64,116.57,23.89601381]
["bitfinex-derivatives","SOLF0:USTF0",1769788714188,5.611447,116.64,116.57,23.89601381]
["bitfinex-derivatives","SOLF0:USTF0",1769788714397,7.7279,116.63,116.57,23.89601381]
["bitfinex-derivatives","SOLF0:USTF0",1769788714998,7.7286,116.62,116.57,23.89601381]
["bitfinex-derivatives","SOLF0:USTF0",1769788715402,296.151447,116.64,116.57,23.89601381]
["bitfinex-derivatives","SOLF0:USTF0",1769788715795,303.879247,116.64,116.57,23.89601381]
["bitfinex-derivatives","SOLF0:USTF0",1769788716591,13.339247,116.64,116.57,23.89601381]
["bitfinex-derivatives","SOLF0:USTF0",1769788717301,7.728,116.63,116.57,23.89601381]
["bitfinex-derivatives","SOLF0:USTF0",1769788717696,2.20017809,116.62,116.57,23.89601381]
["bitfinex-derivatives","SOLF0:USTF0",1769788719705,2.20017809,116.61,116.57,23.89601381]
["bitfinex-derivatives","SOLF0:USTF0",1769788723904,2.20017809,116.62,116.57,31.62781381]
["bitfinex-derivatives","SOLF0:USTF0",1769788725502,9.92867809,116.62,116.57,23.89601381]
["bitfinex-derivatives","SOLF0:USTF0",1769788725702,2.20017809,116.61,116.57,23.89601381]
["bitfinex-derivatives","SOLF0:USTF0",1769788726901,2.20017809,116.6,116.57,23.89601381]
["bitfinex-derivatives","SOLF0:USTF0",1769788727292,2.20017809,116.6,116.52,453.083]
["bitfinex-derivatives","SOLF0:USTF0",1769788727293,2.20017809,116.6,116.54,23.9084693]
["bitfinex-derivatives","SOLF0:USTF0",1769788727701,9.93087809,116.59,116.54,23.9084693]
["bitfinex-derivatives","SOLF0:USTF0",1769788729811,9.92987809,116.61,116.55,23.91358287]
["bitfinex-derivatives","SOLF0:USTF0",1769788731106,2.20017809,116.61,116.57,23.90334514]
["bitfinex-derivatives","SOLF0:USTF0",1769788731307,128.0121822,116.65,116.57,23.90334514]
["bitfinex-derivatives","SOLF0:USTF0",1769788731308,2.20017809,116.63,116.57,23.90334514]
["bitfinex-derivatives","SOLF0:USTF0",1769788732015,2.20017809,116.62,116.58,23.90250429]
["bitfinex-derivatives","SOLF0:USTF0",1769788733411,2.20017809,116.67,116.61,23.90250429]
["bitfinex-derivatives","SOLF0:USTF0",1769788733808,9.92597809,116.67,116.61,23.90250429]
["bitfinex-derivatives","SOLF0:USTF0",1769788734117,2.20017809,116.66,116.61,23.90250429]
["bitfinex-derivatives","SOLF0:USTF0",1769788735212,9.92567809,116.67,116.62,23.90324786]
["bitfinex-derivatives","SOLF0:USTF0",1769788736413,2.20017809,116.66,116.62,23.90324786]
["bitfinex-derivatives","SOLF0:USTF0",1769788737811,9.92617809,116.66,116.62,23.90324786]
["bitfinex-derivatives","SOLF0:USTF0",1769788738111,2.20017809,116.65,116.62,23.90324786]
["bitfinex-derivatives","SOLF0:USTF0",1769788738317,2.20017809,116.64,116.59,23.94605893]
["bitfinex-derivatives","SOLF0:USTF0",1769788738620,2.20017809,116.63,116.59,23.94605893]
["bitfinex-derivatives","SOLF0:USTF0",1769788739721,2.19971885,116.63,116.59,23.94605893]
["bitfinex-derivatives","SOLF0:USTF0",1769788739922,9.92691885,116.64,116.59,23.94605893]
["bitfinex-derivatives","SOLF0:USTF0",1769788742418,2.19971885,116.63,116.59,23.94605893]
["bitfinex-derivatives","SOLF0:USTF0",1769788743425,9.92691885,116.64,116.59,23.94605893]
["bitfinex-derivatives","SOLF0:USTF0",1769788743616,7.7272,116.64,116.59,23.94605893]
["bitfinex-derivatives","SOLF0:USTF0",1769788744116,9.92691885,116.64,116.59,23.94605893]
["bitfinex-derivatives","SOLF0:USTF0",1769788744725,417.6221822,116.68,116.6,23.92070164]
["bitfinex-derivatives","SOLF0:USTF0",1769788744726,2.19971885,116.65,116.6,23.92070164]
["bitfinex-derivatives","SOLF0:USTF0",1769788745423,9.92641885,116.65,116.6,23.92070164]
["bitfinex-derivatives","SOLF0:USTF0",1769788746123,2.19971885,116.63,116.6,23.92070164]
["bitfinex-derivatives","SOLF0:USTF0",1769788746524,9.92701885,116.64,116.6,23.92070164]
["bitfinex-derivatives","SOLF0:USTF0",1769788747227,7.7273,116.64,116.6,23.92070164]
["bitfinex-derivatives","SOLF0:USTF0",1769788747427,2.19971885,116.65,116.6,23.92070164]
["bitfinex-derivatives","SOLF0:USTF0",1769788747819,2.19971885,116.65,116.61,23.92202279]
["bitfinex-derivatives","SOLF0:USTF0",1769788748019,2.19971885,116.66,116.61,23.92202279]
["bitfinex-derivatives","SOLF0:USTF0",1769788749429,2.19971885,116.67,116.61,23.92202279]
["bitfinex-derivatives","SOLF0:USTF0",1769788750425,2.19971885,116.67,116.62,31.6584663]
["bitfinex-derivatives","SOLF0:USTF0",1769788750626,2.19971885,116.67,116.63,23.9299663]
["bitfinex-derivatives","SOLF0:USTF0",1769788751534,9.92481885,116.68,116.63,23.9299663]
["bitfinex-derivatives","SOLF0:USTF0",1769788752140,2.19971885,116.68,116.63,31.6577663]
["bitfinex-derivatives","SOLF0:USTF0",1769788752334,2.19971885,116.68,116.64,23.92605315]
["bitfinex-derivatives","SOLF0:USTF0",1769788752740,2.19971885,116.68,116.64,31.65325315]
["bitfinex-derivatives","SOLF0:USTF0",1769788753336,7.724,116.69,116.64,31.65325315]
["bitfinex-derivatives","SOLF0:USTF0",1769788753538,2.19971885,116.68,116.64,31.65325315]
["bitfinex-derivatives","SOLF0:USTF0",1769788753738,9.92371885,116.69,116.64,31.65325315]
["bitfinex-derivatives","SOLF0:USTF0",1769788753941,2.19971885,116.68,116.65,23.95630594]
["bitfinex-derivatives","SOLF0:USTF0",1769788754545,9.92371885,116.69,116.65,23.95630594]
["bitfinex-derivatives","SOLF0:USTF0",1769788755335,2.19971885,116.7,116.65,23.95630594]
["bitfinex-derivatives","SOLF0:USTF0",1769788755542,9.92291885,116.71,116.65,23.95630594]
["bitfinex-derivatives","SOLF0:USTF0",1769788755736,2.19971885,116.71,116.65,23.95630594]
["bitfinex-derivatives","SOLF0:USTF0",1769788756146,2.19971885,116.72,116.65,26.15602479]
["bitfinex-derivatives","SOLF0:USTF0",1769788756644,2.19971885,116.71,116.67,23.94464959]
["bitfinex-derivatives","SOLF0:USTF0",1769788758237,7.27713193,116.72,116.67,23.94464959]
["bitfinex-derivatives","SOLF0:USTF0",1769788758443,2.19971885,116.73,116.67,23.94464959]
["bitfinex-derivatives","SOLF0:USTF0",1769788759044,2.19971885,116.73,116.67,31.66924959]
["bitfinex-derivatives","SOLF0:USTF0",1769788759246,2.19971885,116.73,116.68,22.85351592]
["bitfinex-derivatives","SOLF0:USTF0",1769788759450,7.7199,116.76,116.69,22.85351592]
["bitfinex-derivatives","SOLF0:USTF0",1769788759748,2.19971885,116.75,116.69,22.85351592]
["bitfinex-derivatives","SOLF0:USTF0",1769788760148,7.7199,116.76,116.69,22.85351592]
["bitfinex-derivatives","SOLF0:USTF0",1769788760351,2.19971885,116.75,116.69,30.57711592]
["bitfinex-derivatives","SOLF0:USTF0",1769788760648,9.91961885,116.76,116.7,22.84954697]
["bitfinex-derivatives","SOLF0:USTF0",1769788760845,424.0324,116.8,116.7,22.84954697]
["bitfinex-derivatives","SOLF0:USTF0",1769788760846,7.7186,116.77,116.71,22.84954697]
["bitfinex-derivatives","SOLF0:USTF0",1769788761046,2.19971885,116.76,116.71,22.84954697]
["bitfinex-derivatives","SOLF0:USTF0",1769788761451,7.7186,116.77,116.71,22.84954697]
["bitfinex-derivatives","SOLF0:USTF0",1769788761652,2.19971885,116.76,116.71,22.84954697]
["bitfinex-derivatives","SOLF0:USTF0",1769788763553,9.91901885,116.76,116.71,22.84954697]
["bitfinex-derivatives","SOLF0:USTF0",1769788764751,2.19971885,116.76,116.71,22.84954697]
["bitfinex-derivatives","SOLF0:USTF0",1769788765158,2.19971885,116.76,116.71,30.57204697]
["bitfinex-derivatives","SOLF0:USTF0",1769788765356,7.7179,116.79,116.72,22.88033261]
["bitfinex-derivatives","SOLF0:USTF0",1769788765553,135.4441,116.83,116.72,22.88033261]
["bitfinex-derivatives","SOLF0:USTF0",1769788765554,2.19971885,116.77,116.72,22.88033261]
["bitfinex-derivatives","SOLF0:USTF0",1769788766455,2.19971885,116.75,116.72,22.88033261]
["bitfinex-derivatives","SOLF0:USTF0",1769788766662,7.7186,116.77,116.72,22.88033261]
["bitfinex-derivatives","SOLF0:USTF0",1769788766858,2.19971885,116.74,116.7,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1769788767057,7.7186,116.77,116.7,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1769788767258,2.19971885,116.75,116.7,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1769788767763,2.19971885,116.74,116.69,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1769788768457,2.19971885,116.7,116.63,120.2088]
["bitfinex-derivatives","SOLF0:USTF0",1769788768662,2.19971885,116.7,116.63,122.40851885]
["bitfinex-derivatives","SOLF0:USTF0",1769788768960,2.19971885,116.71,116.64,11.46384667]
["bitfinex-derivatives","SOLF0:USTF0",1769788769157,2.19971885,116.72,116.67,9.26412782]
["bitfinex-derivatives","SOLF0:USTF0",1769788769358,2.19971885,116.73,116.67,9.26412782]
["bitfinex-derivatives","SOLF0:USTF0",1769788769961,2.19971885,116.73,116.68,9.16594111]
["bitfinex-derivatives","SOLF0:USTF0",1769788770750,7.7215,116.73,116.68,9.16594111]
["bitfinex-derivatives","SOLF0:USTF0",1769788770961,7.7215,116.73,116.69,9.16594111]
["bitfinex-derivatives","SOLF0:USTF0",1769788770962,2.19971885,116.73,116.69,9.16594111]
["bitfinex-derivatives","SOLF0:USTF0",1769788773567,2.19971885,116.7,116.66,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1769788774763,120.0852,116.76,116.67,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1769788774962,2.19971885,116.71,116.67,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1769788775164,120.0852,116.76,116.67,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1769788775165,2.19971885,116.7,116.67,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1769788775466,2.19971885,116.7,116.67,12.34113577]
["bitfinex-derivatives","SOLF0:USTF0",1769788775861,2.19971885,116.71,116.67,12.34113577]
["bitfinex-derivatives","SOLF0:USTF0",1769788776262,2.19971885,116.7,116.67,12.34113577]
["bitfinex-derivatives","SOLF0:USTF0",1769788776962,2.19971885,116.68,116.65,4.59235311]
["bitfinex-derivatives","SOLF0:USTF0",1769788777962,2.19971885,116.69,116.65,4.59235311]
["bitfinex-derivatives","SOLF0:USTF0",1769788778162,2.19971885,116.68,116.65,4.59235311]
["bitfinex-derivatives","SOLF0:USTF0",1769788778374,2.19971885,116.7,116.66,3.45784277]
["bitfinex-derivatives","SOLF0:USTF0",1769788778574,2.19971885,116.71,116.66,3.45784277]
["bitfinex-derivatives","SOLF0:USTF0",1769788778966,2.19971885,116.71,116.67,11.18294277]
["bitfinex-derivatives","SOLF0:USTF0",1769788779368,2.19971885,116.72,116.68,3.45784277]
["bitfinex-derivatives","SOLF0:USTF0",1769788779569,2.37371005,116.74,116.68,3.45784277]
["bitfinex-derivatives","SOLF0:USTF0",1769788779765,2.19971885,116.73,116.7,3.45784277]
["bitfinex-derivatives","SOLF0:USTF0",1769788780273,2.19971885,116.74,116.7,11.18104277]
["bitfinex-derivatives","SOLF0:USTF0",1769788780976,2.37371005,116.76,116.7,11.18104277]
["bitfinex-derivatives","SOLF0:USTF0",1769788781177,2.19971885,116.74,116.7,11.18104277]
["bitfinex-derivatives","SOLF0:USTF0",1769788781378,2.19971885,116.75,116.7,11.18104277]
["bitfinex-derivatives","SOLF0:USTF0",1769788781676,2.19971885,116.74,116.7,11.18104277]
["bitfinex-derivatives","SOLF0:USTF0",1769788781873,2.19971885,116.73,116.7,3.45784277]
["bitfinex-derivatives","SOLF0:USTF0",1769788782075,2.19971885,116.74,116.7,3.45784277]
["bitfinex-derivatives","SOLF0:USTF0",1769788782668,2.19971885,116.75,116.7,3.45784277]
["bitfinex-derivatives","SOLF0:USTF0",1769788783374,2.32243098,116.78,116.7,3.45784277]
["bitfinex-derivatives","SOLF0:USTF0",1769788783375,2.19971885,116.76,116.7,3.45784277]
["bitfinex-derivatives","SOLF0:USTF0",1769788783576,2.19971885,116.76,116.71,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1769788783879,2.19971885,116.75,116.71,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1769788784275,2.32243098,116.78,116.73,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1769788784578,7.7176,116.79,116.73,11.17894277]
["bitfinex-derivatives","SOLF0:USTF0",1769788784579,2.19971885,116.77,116.73,11.17894277]
["bitfinex-derivatives","SOLF0:USTF0",1769788784776,2.19971885,116.78,116.73,11.17894277]
["bitfinex-derivatives","SOLF0:USTF0",1769788786376,2.19971885,116.78,116.74,3.45784277]
["bitfinex-derivatives","SOLF0:USTF0",1769788786680,9.91731885,116.79,116.74,3.45784277]
["bitfinex-derivatives","SOLF0:USTF0",1769788786879,7.7166,116.81,116.74,3.45784277]
["bitfinex-derivatives","SOLF0:USTF0",1769788787171,2.19971885,116.79,116.74,3.45784277]
["bitfinex-derivatives","SOLF0:USTF0",1769788787972,2.29930798,116.82,116.75,3.45784277]
["bitfinex-derivatives","SOLF0:USTF0",1769788787973,2.19971885,116.8,116.75,3.45784277]
["bitfinex-derivatives","SOLF0:USTF0",1769788788183,2.29930798,116.82,116.75,3.45784277]
["bitfinex-derivatives","SOLF0:USTF0",1769788788184,2.19971885,116.81,116.75,3.45784277]
["bitfinex-derivatives","SOLF0:USTF0",1769788788374,2.19971885,116.82,116.75,3.45784277]
["bitfinex-derivatives","SOLF0:USTF0",1769788788576,2.19971885,116.82,116.77,11.17644277]
["bitfinex-derivatives","SOLF0:USTF0",1769788789382,2.19971885,116.81,116.77,11.17644277]
["bitfinex-derivatives","SOLF0:USTF0",1769788789980,2.42340365,116.87,116.79,3.45784277]
["bitfinex-derivatives","SOLF0:USTF0",1769788790283,2.19971885,116.86,116.79,3.45784277]
["bitfinex-derivatives","SOLF0:USTF0",1769788790580,2.19971885,116.83,116.79,3.45784277]
["bitfinex-derivatives","SOLF0:USTF0",1769788790778,2.41579767,116.85,116.79,3.45784277]
["bitfinex-derivatives","SOLF0:USTF0",1769788790976,2.19971885,116.83,116.79,3.45784277]
["bitfinex-derivatives","SOLF0:USTF0",1769788791174,2.41579767,116.85,116.79,3.45784277]
["bitfinex-derivatives","SOLF0:USTF0",1769788791371,2.19971885,116.84,116.79,3.45784277]
["bitfinex-derivatives","SOLF0:USTF0",1769788792077,2.19971885,116.85,116.8,3.54487063]
["bitfinex-derivatives","SOLF0:USTF0",1769788792284,2.19971885,116.84,116.8,3.54487063]
["bitfinex-derivatives","SOLF0:USTF0",1769788792983,2.19971885,116.82,116.77,3.54487063]
["bitfinex-derivatives","SOLF0:USTF0",1769788793488,2.19971885,116.8,116.76,327.72]
["bitfinex-derivatives","SOLF0:USTF0",1769788793777,2.19971885,116.8,116.75,3.54487063]
["bitfinex-derivatives","SOLF0:USTF0",1769788794375,2.19971885,116.8,116.73,447.9256]
["bitfinex-derivatives","SOLF0:USTF0",1769788794376,2.19971885,116.81,116.77,3.54487063]
["bitfinex-derivatives","SOLF0:USTF0",1769788795880,2.19971885,116.83,116.78,3.54487063]
["bitfinex-derivatives","SOLF0:USTF0",1769788796076,2.19971885,116.81,116.78,3.54487063]
["bitfinex-derivatives","SOLF0:USTF0",1769788796582,2.19971885,116.82,116.78,3.54487063]
["bitfinex-derivatives","SOLF0:USTF0",1769788796778,2.27299709,116.84,116.78,3.54487063]
["bitfinex-derivatives","SOLF0:USTF0",1769788796779,2.19971885,116.83,116.78,3.54487063]
["bitfinex-derivatives","SOLF0:USTF0",1769788798083,9.91451885,116.83,116.78,3.54487063]
["bitfinex-derivatives","SOLF0:USTF0",1769788798980,2.19971885,116.82,116.78,3.54487063]
["bitfinex-derivatives","SOLF0:USTF0",1769788799191,2.19971885,116.8,116.76,3.54487063]
["bitfinex-derivatives","SOLF0:USTF0",1769788799687,2.19318832,116.8,116.76,3.54487063]
["bitfinex-derivatives","SOLF0:USTF0",1769788800089,2.19318832,116.79,116.76,3.54487063]
["bitfinex-derivatives","SOLF0:USTF0",1769788800287,2.24067545,116.81,116.73,3.54487063]
["bitfinex-derivatives","SOLF0:USTF0",1769788801183,2.24067545,116.81,116.7,3.54487063]
["bitfinex-derivatives","SOLF0:USTF0",1769788803488,2.33295973,116.79,116.67,3.54487063]
["bitfinex-derivatives","SOLF0:USTF0",1769788803689,122.42775973,116.75,116.67,3.54487063]
["bitfinex-derivatives","SOLF0:USTF0",1769788803987,120.0989,116.74,116.67,3.54487063]
["bitfinex-derivatives","SOLF0:USTF0",1769788804292,2.12942504,116.72,116.65,3.54487063]
["bitfinex-derivatives","SOLF0:USTF0",1769788804596,9.85062504,116.74,116.67,3.54487063]
["bitfinex-derivatives","SOLF0:USTF0",1769788805688,2.12942504,116.73,116.64,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1769788805882,2.12942504,116.73,116.65,3.54487063]
["bitfinex-derivatives","SOLF0:USTF0",1769788806590,7.722,116.72,116.66,3.40998588]
["bitfinex-derivatives","SOLF0:USTF0",1769788807194,7.7247,116.68,116.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769788807392,7.7247,116.68,116.63,3.40998588]
["bitfinex-derivatives","SOLF0:USTF0",1769788807893,9.93337228,116.7,116.63,3.40998588]
["bitfinex-derivatives","SOLF0:USTF0",1769788808490,2.31605694,116.73,116.63,3.40998588]
["bitfinex-derivatives","SOLF0:USTF0",1769788808687,523.3852,116.77,116.65,3.40998588]
["bitfinex-derivatives","SOLF0:USTF0",1769788808897,7.7207,116.74,116.65,3.40998588]
["bitfinex-derivatives","SOLF0:USTF0",1769788809499,10.03575694,116.76,116.68,3.40998588]
["bitfinex-derivatives","SOLF0:USTF0",1769788809995,2.31605694,116.76,116.68,3.40998588]
["bitfinex-derivatives","SOLF0:USTF0",1769788810389,7.7208,116.74,116.68,3.40998588]
["bitfinex-derivatives","SOLF0:USTF0",1769788810697,285.82002544,116.79,116.68,3.40998588]
["bitfinex-derivatives","SOLF0:USTF0",1769788811098,2.24002544,116.78,116.68,3.40998588]
["bitfinex-derivatives","SOLF0:USTF0",1769788811798,9.95882544,116.77,116.69,11.13378588]
["bitfinex-derivatives","SOLF0:USTF0",1769788812095,9.95882544,116.77,116.7,3.40998588]
["bitfinex-derivatives","SOLF0:USTF0",1769788812691,7.7177,116.79,116.71,3.40998588]
["bitfinex-derivatives","SOLF0:USTF0",1769788812996,2.14800736,116.79,116.71,3.40998588]
["bitfinex-derivatives","SOLF0:USTF0",1769788813299,7.7188,116.77,116.71,3.40998588]
["bitfinex-derivatives","SOLF0:USTF0",1769788813595,2.14800736,116.77,116.68,11.13408588]
["bitfinex-derivatives","SOLF0:USTF0",1769788813789,2.14800736,116.77,116.69,3.40998588]
["bitfinex-derivatives","SOLF0:USTF0",1769788814203,2.14800736,116.77,116.7,3.40998588]
["bitfinex-derivatives","SOLF0:USTF0",1769788814699,120.039,116.8,116.72,3.40998588]
["bitfinex-derivatives","SOLF0:USTF0",1769788814700,9.80233855,116.8,116.72,3.40998588]
["bitfinex-derivatives","SOLF0:USTF0",1769788814887,122.13513855,116.79,116.72,3.40998588]
["bitfinex-derivatives","SOLF0:USTF0",1769788815092,2.08513855,116.78,116.69,3.40998588]
["bitfinex-derivatives","SOLF0:USTF0",1769788815793,7.7189,116.77,116.72,0.05564527]
["bitfinex-derivatives","SOLF0:USTF0",1769788817198,7.7177,116.79,116.72,11.18743115]
["bitfinex-derivatives","SOLF0:USTF0",1769788817591,7.7181,116.78,116.72,3.46563115]
["bitfinex-derivatives","SOLF0:USTF0",1769788817792,0.0550793,116.76,116.72,3.46563115]
["bitfinex-derivatives","SOLF0:USTF0",1769788818099,0.0550793,116.76,116.72,3.40998588]
["bitfinex-derivatives","SOLF0:USTF0",1769788818400,0.0550793,116.76,116.72,11.13168588]
["bitfinex-derivatives","SOLF0:USTF0",1769788818598,0.0550793,116.76,116.73,0.05439345]
["bitfinex-derivatives","SOLF0:USTF0",1769788818897,9.76333979,116.8,116.73,0.05439345]
["bitfinex-derivatives","SOLF0:USTF0",1769788819794,2.04633979,116.8,116.73,11.18557933]
["bitfinex-derivatives","SOLF0:USTF0",1769788819996,7.7159,116.82,116.74,3.40998588]
["bitfinex-derivatives","SOLF0:USTF0",1769788820294,7.7173,116.79,116.74,3.40998588]
["bitfinex-derivatives","SOLF0:USTF0",1769788820500,9.7924643,116.79,116.72,3.40998588]
["bitfinex-derivatives","SOLF0:USTF0",1769788820894,9.7924643,116.79,116.75,0.06573411]
["bitfinex-derivatives","SOLF0:USTF0",1769788822296,7.7165,116.81,116.75,0.06573411]
["bitfinex-derivatives","SOLF0:USTF0",1769788822602,9.82561528,116.81,116.75,0.06573411]
["bitfinex-derivatives","SOLF0:USTF0",1769788822799,2.10911528,116.81,116.75,0.06573411]
["bitfinex-derivatives","SOLF0:USTF0",1769788823400,7.7168,116.8,116.75,0.06573411]
["bitfinex-derivatives","SOLF0:USTF0",1769788823701,2.10911528,116.81,116.75,0.06573411]
["bitfinex-derivatives","SOLF0:USTF0",1769788823898,9.82511528,116.81,116.75,0.06573411]
["bitfinex-derivatives","SOLF0:USTF0",1769788824295,7.7146,116.84,116.76,3.40998588]
["bitfinex-derivatives","SOLF0:USTF0",1769788825094,7.7146,116.83,116.77,11.12858588]
["bitfinex-derivatives","SOLF0:USTF0",1769788825293,7.7146,116.83,116.79,0.05669489]
["bitfinex-derivatives","SOLF0:USTF0",1769788825496,2.16241389,116.84,116.79,0.05669489]
["bitfinex-derivatives","SOLF0:USTF0",1769788826301,9.87641389,116.84,116.79,0.05669489]
["bitfinex-derivatives","SOLF0:USTF0",1769788827005,7.94922522,116.85,116.79,3.46668077]
["bitfinex-derivatives","SOLF0:USTF0",1769788828397,7.94922522,116.85,116.79,11.18378077]
["bitfinex-derivatives","SOLF0:USTF0",1769788831197,7.94922522,116.85,116.8,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1769788832103,7.94922522,116.85,116.81,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1769788832305,7.94922522,116.85,116.8,3.40998588]
["bitfinex-derivatives","SOLF0:USTF0",1769788833099,7.94922522,116.85,116.81,0.05831812]
["bitfinex-derivatives","SOLF0:USTF0",1769788835394,7.94922522,116.85,116.81,7.77421812]
["bitfinex-derivatives","SOLF0:USTF0",1769788835801,10.93070399,116.89,116.82,3.40998588]
["bitfinex-derivatives","SOLF0:USTF0",1769788836002,3.21940399,116.89,116.83,7.7145]
["bitfinex-derivatives","SOLF0:USTF0",1769788836200,3.21940399,116.89,116.82,3.40998588]
["bitfinex-derivatives","SOLF0:USTF0",1769788836603,10.93020399,116.89,116.82,11.12528588]
["bitfinex-derivatives","SOLF0:USTF0",1769788836804,10.93020399,116.89,116.84,0.05528159]
["bitfinex-derivatives","SOLF0:USTF0",1769788837004,7.7099,116.91,116.84,3.25679857]
["bitfinex-derivatives","SOLF0:USTF0",1769788837310,24.71022152,116.92,116.84,3.25679857]
["bitfinex-derivatives","SOLF0:USTF0",1769788837503,21.20162127,116.92,116.85,3.27533084]
["bitfinex-derivatives","SOLF0:USTF0",1769788837703,21.20162127,116.92,116.87,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1769788838402,11.21800025,116.91,116.88,0.06203005]
["bitfinex-derivatives","SOLF0:USTF0",1769788838700,11.21800025,116.91,116.84,3.27533084]
["bitfinex-derivatives","SOLF0:USTF0",1769788838701,3.50860025,116.91,116.84,3.27533084]
["bitfinex-derivatives","SOLF0:USTF0",1769788839406,11.21860025,116.9,116.83,7.7146]
["bitfinex-derivatives","SOLF0:USTF0",1769788840408,11.21860025,116.9,116.83,10.98993084]
["bitfinex-derivatives","SOLF0:USTF0",1769788840809,0.06420476,116.88,116.85,0.05806478]
["bitfinex-derivatives","SOLF0:USTF0",1769788841395,0.06420476,116.88,116.8,120.0349]
["bitfinex-derivatives","SOLF0:USTF0",1769788841396,3.57280501,116.88,116.8,3.27533084]
["bitfinex-derivatives","SOLF0:USTF0",1769788841602,3.50860025,116.85,116.78,3.27533084]
["bitfinex-derivatives","SOLF0:USTF0",1769788842008,129.0582494,116.88,116.78,3.27533084]
["bitfinex-derivatives","SOLF0:USTF0",1769788842203,3.50860025,116.86,116.78,3.27533084]
["bitfinex-derivatives","SOLF0:USTF0",1769788842403,3.50860025,116.85,116.78,3.27533084]
["bitfinex-derivatives","SOLF0:USTF0",1769788842915,0.06301358,116.83,116.78,3.27533084]
["bitfinex-derivatives","SOLF0:USTF0",1769788843203,0.06301358,116.83,116.78,10.99323084]
["bitfinex-derivatives","SOLF0:USTF0",1769788845913,3.50860025,116.87,116.79,3.27533084]
["bitfinex-derivatives","SOLF0:USTF0",1769788846204,3.50860025,116.87,116.78,120.0551]
["bitfinex-derivatives","SOLF0:USTF0",1769788846205,123.54900025,116.8,116.68,120.1575]
["bitfinex-derivatives","SOLF0:USTF0",1769788846510,123.54900025,116.8,116.62,360.6568]
["bitfinex-derivatives","SOLF0:USTF0",1769788846511,3.50860025,116.74,116.63,120.2087]
["bitfinex-derivatives","SOLF0:USTF0",1769788846705,3.50860025,116.72,116.61,443.9686]
["bitfinex-derivatives","SOLF0:USTF0",1769788846908,3.50860025,116.72,116.63,120.2117]
["bitfinex-derivatives","SOLF0:USTF0",1769788847609,3.50860025,116.72,116.64,120.1938]
["bitfinex-derivatives","SOLF0:USTF0",1769788847811,3.50860025,116.75,116.68,120.1598]
["bitfinex-derivatives","SOLF0:USTF0",1769788848313,3.50860025,116.75,116.68,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1769788848512,3.50860025,116.75,116.67,0.7986848]
["bitfinex-derivatives","SOLF0:USTF0",1769788848708,3.50860025,116.75,116.63,120.211]
["bitfinex-derivatives","SOLF0:USTF0",1769788848904,3.50860025,116.73,116.64,0.7986848]
["bitfinex-derivatives","SOLF0:USTF0",1769788849107,3.50860025,116.73,116.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769788850407,3.50860025,116.73,116.65,69.7263]
["bitfinex-derivatives","SOLF0:USTF0",1769788851510,3.50860025,116.73,116.65,70.65174676]
["bitfinex-derivatives","SOLF0:USTF0",1769788851710,9.1012494,116.76,116.67,0.92544676]
["bitfinex-derivatives","SOLF0:USTF0",1769788852007,3.50860025,116.76,116.69,0.9391896]
["bitfinex-derivatives","SOLF0:USTF0",1769788852313,120.0286,116.81,116.69,0.9391896]
["bitfinex-derivatives","SOLF0:USTF0",1769788852314,3.50860025,116.78,116.69,0.9391896]
["bitfinex-derivatives","SOLF0:USTF0",1769788852516,3.50860025,116.78,116.69,8.6627896]
["bitfinex-derivatives","SOLF0:USTF0",1769788852910,3.50860025,116.78,116.69,121.0862896]
["bitfinex-derivatives","SOLF0:USTF0",1769788853118,11.22480025,116.81,116.72,0.9391896]
["bitfinex-derivatives","SOLF0:USTF0",1769788853419,3.50860025,116.79,116.7,120.1367]
["bitfinex-derivatives","SOLF0:USTF0",1769788853606,3.50860025,116.79,116.71,0.9391896]
["bitfinex-derivatives","SOLF0:USTF0",1769788854214,3.50860025,116.79,116.71,8.6614896]
["bitfinex-derivatives","SOLF0:USTF0",1769788855110,3.50860025,116.79,116.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769788855615,3.50860025,116.79,116.71,8.6614896]
["bitfinex-derivatives","SOLF0:USTF0",1769788858116,3.50860025,116.79,116.72,0.98056097]
["bitfinex-derivatives","SOLF0:USTF0",1769788858817,3.50860025,116.79,116.72,8.70226097]
["bitfinex-derivatives","SOLF0:USTF0",1769788860215,3.50860025,116.79,116.73,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1769788860516,3.50860025,116.83,116.75,0.98376092]
["bitfinex-derivatives","SOLF0:USTF0",1769788860709,3.50860025,116.85,116.77,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1769788860914,3.50860025,116.85,116.77,8.70186092]
["bitfinex-derivatives","SOLF0:USTF0",1769788861614,3.50860025,116.83,116.74,0.98376092]
["bitfinex-derivatives","SOLF0:USTF0",1769788861818,3.50860025,116.81,116.74,0.98376092]
["bitfinex-derivatives","SOLF0:USTF0",1769788862011,3.50860025,116.81,116.71,0.97939064]
["bitfinex-derivatives","SOLF0:USTF0",1769788862207,3.50860025,116.81,116.74,0.97939064]
["bitfinex-derivatives","SOLF0:USTF0",1769788863116,3.50860025,116.81,116.73,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1769788863312,3.50860025,116.81,116.73,8.70019064]
["bitfinex-derivatives","SOLF0:USTF0",1769788863708,3.50860025,116.81,116.74,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1769788864122,3.50860025,116.81,116.74,8.67297108]
["bitfinex-derivatives","SOLF0:USTF0",1769788865021,3.50860025,116.81,116.75,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1769788867020,3.50860025,116.81,116.74,0.95257108]
["bitfinex-derivatives","SOLF0:USTF0",1769788868424,3.37505941,116.8,116.74,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1769788869325,3.37505941,116.8,116.72,8.73220372]
["bitfinex-derivatives","SOLF0:USTF0",1769788870014,3.37505941,116.8,116.73,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1769788870720,11.09165941,116.8,116.73,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1769788871024,11.09165941,116.8,116.74,1.0373504]
["bitfinex-derivatives","SOLF0:USTF0",1769788871419,11.09245941,116.79,116.71,394.6593504]
["bitfinex-derivatives","SOLF0:USTF0",1769788871621,3.37505941,116.78,116.71,8.7593504]
["bitfinex-derivatives","SOLF0:USTF0",1769788872015,11.09385941,116.77,116.69,1.04360464]
["bitfinex-derivatives","SOLF0:USTF0",1769788872921,3.37505941,116.77,116.7,1.04360464]
["bitfinex-derivatives","SOLF0:USTF0",1769788873122,3.37505941,116.8,116.72,1.04360464]
["bitfinex-derivatives","SOLF0:USTF0",1769788873323,3.37505941,116.82,116.72,1.04360464]
["bitfinex-derivatives","SOLF0:USTF0",1769788873522,3.37505941,116.8,116.72,1.04360464]
["bitfinex-derivatives","SOLF0:USTF0",1769788874030,3.37505941,116.79,116.69,1.02675449]
["bitfinex-derivatives","SOLF0:USTF0",1769788874323,3.37505941,116.78,116.69,1.02675449]
["bitfinex-derivatives","SOLF0:USTF0",1769788874726,3.37505941,116.78,116.71,1.02675449]
["bitfinex-derivatives","SOLF0:USTF0",1769788875122,3.37505941,116.78,116.72,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1769788875626,3.37505941,116.8,116.74,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1769788875832,410.9884,116.85,116.73,1.02675449]
["bitfinex-derivatives","SOLF0:USTF0",1769788875833,8.96932248,116.83,116.73,1.02675449]
["bitfinex-derivatives","SOLF0:USTF0",1769788876030,3.37505941,116.82,116.73,1.02675449]
["bitfinex-derivatives","SOLF0:USTF0",1769788876424,3.37505941,116.8,116.73,8.74745449]
["bitfinex-derivatives","SOLF0:USTF0",1769788877730,3.37505941,116.8,116.74,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1769788878023,3.37505941,116.8,116.73,1.02675449]
["bitfinex-derivatives","SOLF0:USTF0",1769788878228,3.37505941,116.8,116.74,1.03694132]
["bitfinex-derivatives","SOLF0:USTF0",1769788879329,3.37505941,116.82,116.76,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1769788879631,3.37505941,116.84,116.76,1.03694132]
["bitfinex-derivatives","SOLF0:USTF0",1769788880226,3.37505941,116.83,116.77,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1769788880732,3.37505941,116.83,116.74,3.44288673]
["bitfinex-derivatives","SOLF0:USTF0",1769788880733,8.96932248,116.82,116.74,3.44288673]
["bitfinex-derivatives","SOLF0:USTF0",1769788881025,3.37505941,116.81,116.74,3.44288673]
["bitfinex-derivatives","SOLF0:USTF0",1769788881731,3.37505941,116.79,116.73,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1769788881926,3.37505941,116.79,116.71,324.2]
["bitfinex-derivatives","SOLF0:USTF0",1769788882329,8.96932248,116.78,116.71,331.9219]
["bitfinex-derivatives","SOLF0:USTF0",1769788882642,3.37505941,116.77,116.71,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1769788883130,3.37505941,116.76,116.7,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1769788883433,3.37505941,116.74,116.65,3.44288673]
["bitfinex-derivatives","SOLF0:USTF0",1769788883624,3.37505941,116.71,116.65,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1769788883817,120.1037,116.74,116.65,11.16898673]
["bitfinex-derivatives","SOLF0:USTF0",1769788883818,5.59426307,116.74,116.65,11.16898673]
["bitfinex-derivatives","SOLF0:USTF0",1769788884026,3.37505941,116.74,116.66,3.44288673]
["bitfinex-derivatives","SOLF0:USTF0",1769788884324,3.37505941,116.74,116.68,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1769788884627,5.59426307,116.76,116.68,11.16728673]
["bitfinex-derivatives","SOLF0:USTF0",1769788884628,8.96932248,116.76,116.68,11.16728673]
["bitfinex-derivatives","SOLF0:USTF0",1769788884823,16.68872248,116.76,116.68,11.16728673]
["bitfinex-derivatives","SOLF0:USTF0",1769788885131,11.09445941,116.76,116.69,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1769788886230,3.37505941,116.76,116.7,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1769788886423,3.37505941,116.76,116.67,123.61128673]
["bitfinex-derivatives","SOLF0:USTF0",1769788886619,11.09435941,116.76,116.67,3.44288673]
["bitfinex-derivatives","SOLF0:USTF0",1769788887127,3.37505941,116.76,116.67,3.44288673]
["bitfinex-derivatives","SOLF0:USTF0",1769788887327,3.37505941,116.76,116.68,3.44288673]
["bitfinex-derivatives","SOLF0:USTF0",1769788889426,11.09445941,116.76,116.68,3.44288673]
["bitfinex-derivatives","SOLF0:USTF0",1769788889632,3.37505941,116.75,116.66,3.44288673]
["bitfinex-derivatives","SOLF0:USTF0",1769788890726,11.09575941,116.74,116.66,3.44288673]
["bitfinex-derivatives","SOLF0:USTF0",1769788893439,3.37505941,116.73,116.66,3.44288673]
["bitfinex-derivatives","SOLF0:USTF0",1769788894638,3.37505941,116.73,116.65,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1769788894639,3.37505941,116.72,116.64,328.20288673]
["bitfinex-derivatives","SOLF0:USTF0",1769788895737,3.37505941,116.72,116.65,3.44288673]
["bitfinex-derivatives","SOLF0:USTF0",1769788895938,7.7227,116.71,116.65,3.44288673]
["bitfinex-derivatives","SOLF0:USTF0",1769788898128,7.7219,116.73,116.66,3.48839676]
["bitfinex-derivatives","SOLF0:USTF0",1769788898734,7.7221,116.72,116.66,3.48839676]
["bitfinex-derivatives","SOLF0:USTF0",1769788898940,11.0914203,116.72,116.66,3.48839676]
["bitfinex-derivatives","SOLF0:USTF0",1769788901340,0.0624403,116.7,116.68,0.05462483]
["bitfinex-derivatives","SOLF0:USTF0",1769788903444,7.7217,116.73,116.68,0.05462483]
["bitfinex-derivatives","SOLF0:USTF0",1769788904334,7.7219,116.72,116.68,0.05462483]
["bitfinex-derivatives","SOLF0:USTF0",1769788904535,3.3693203,116.75,116.68,3.54302159]
["bitfinex-derivatives","SOLF0:USTF0",1769788905145,120.0732,116.77,116.68,3.54302159]
["bitfinex-derivatives","SOLF0:USTF0",1769788905146,3.3693203,116.77,116.68,3.54302159]
["bitfinex-derivatives","SOLF0:USTF0",1769788905731,3.3693203,116.77,116.68,3.48839676]
["bitfinex-derivatives","SOLF0:USTF0",1769788905936,3.3693203,116.77,116.71,3.48839676]
["bitfinex-derivatives","SOLF0:USTF0",1769788906145,3.3693203,116.77,116.71,0.05920968]
["bitfinex-derivatives","SOLF0:USTF0",1769788906637,7.7192,116.76,116.71,0.05920968]
["bitfinex-derivatives","SOLF0:USTF0",1769788908637,3.3693203,116.75,116.66,3.48839676]
["bitfinex-derivatives","SOLF0:USTF0",1769788909346,7.7214,116.73,116.67,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1769788909546,3.3693203,116.75,116.68,3.48839676]
["bitfinex-derivatives","SOLF0:USTF0",1769788910147,11.0898203,116.75,116.68,11.21289676]
["bitfinex-derivatives","SOLF0:USTF0",1769788912145,11.0898203,116.75,116.69,11.21229676]
["bitfinex-derivatives","SOLF0:USTF0",1769788912738,3.3693203,116.78,116.71,3.48839676]
["bitfinex-derivatives","SOLF0:USTF0",1769788913949,5.59426307,116.84,116.73,123.59259676]
["bitfinex-derivatives","SOLF0:USTF0",1769788914144,3.3693203,116.85,116.75,3.48839676]
["bitfinex-derivatives","SOLF0:USTF0",1769788914341,3.3693203,116.85,116.77,3.48839676]
["bitfinex-derivatives","SOLF0:USTF0",1769788914854,3.3693203,116.85,116.78,3.48839676]
["bitfinex-derivatives","SOLF0:USTF0",1769788915150,7.7125,116.87,116.78,3.48839676]
["bitfinex-derivatives","SOLF0:USTF0",1769788915850,11.0818203,116.87,116.78,3.48839676]
["bitfinex-derivatives","SOLF0:USTF0",1769788916544,3.3693203,116.87,116.8,3.48839676]
["bitfinex-derivatives","SOLF0:USTF0",1769788916951,11.0816203,116.87,116.8,3.48839676]
["bitfinex-derivatives","SOLF0:USTF0",1769788917150,3.3693203,116.86,116.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769788917351,3.3693203,116.86,116.79,65.48839676]
["bitfinex-derivatives","SOLF0:USTF0",1769788918455,3.3693203,116.85,116.76,3.48839676]
["bitfinex-derivatives","SOLF0:USTF0",1769788918852,3.3693203,116.84,116.76,3.48839676]
["bitfinex-derivatives","SOLF0:USTF0",1769788919254,3.3693203,116.83,116.73,11.20909676]
["bitfinex-derivatives","SOLF0:USTF0",1769788919555,3.3693203,116.83,116.74,3.48839676]
["bitfinex-derivatives","SOLF0:USTF0",1769788919854,3.3693203,116.81,116.73,331.0807]
["bitfinex-derivatives","SOLF0:USTF0",1769788920051,3.3693203,116.81,116.73,334.56909676]
["bitfinex-derivatives","SOLF0:USTF0",1769788920252,3.3693203,116.81,116.74,3.48839676]
["bitfinex-derivatives","SOLF0:USTF0",1769788920456,3.3693203,116.83,116.74,3.48839676]
["bitfinex-derivatives","SOLF0:USTF0",1769788920650,3.3693203,116.83,116.71,3.48839676]
["bitfinex-derivatives","SOLF0:USTF0",1769788920651,123.3975203,116.81,116.71,3.48839676]
["bitfinex-derivatives","SOLF0:USTF0",1769788920845,3.3693203,116.8,116.71,3.48839676]
["bitfinex-derivatives","SOLF0:USTF0",1769788921565,3.3693203,116.8,116.71,65.48839676]
["bitfinex-derivatives","SOLF0:USTF0",1769788921751,3.3693203,116.8,116.72,3.48839676]
["bitfinex-derivatives","SOLF0:USTF0",1769788922258,7.7174,116.79,116.71,73.21079676]
["bitfinex-derivatives","SOLF0:USTF0",1769788922554,11.0867203,116.79,116.71,11.21079676]
["bitfinex-derivatives","SOLF0:USTF0",1769788922757,3.3693203,116.78,116.7,214.78839676]
["bitfinex-derivatives","SOLF0:USTF0",1769788922958,3.3693203,116.78,116.71,3.48839676]
["bitfinex-derivatives","SOLF0:USTF0",1769788923553,3.3693203,116.78,116.72,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1769788923761,3.3693203,116.81,116.73,3.48839676]
["bitfinex-derivatives","SOLF0:USTF0",1769788923950,3.3693203,116.84,116.74,3.48839676]
["bitfinex-derivatives","SOLF0:USTF0",1769788924150,3.3693203,116.84,116.77,3.48839676]
["bitfinex-derivatives","SOLF0:USTF0",1769788924350,7.7138,116.85,116.77,3.48839676]
["bitfinex-derivatives","SOLF0:USTF0",1769788924859,11.0814203,116.87,116.8,3.48839676]
["bitfinex-derivatives","SOLF0:USTF0",1769788925457,3.3693203,116.9,116.81,3.48839676]
["bitfinex-derivatives","SOLF0:USTF0",1769788925650,3.3693203,116.9,116.82,3.48839676]
["bitfinex-derivatives","SOLF0:USTF0",1769788926163,21.20162127,116.92,116.84,11.20219676]
["bitfinex-derivatives","SOLF0:USTF0",1769788926862,21.20162127,116.92,116.85,12.44542819]
["bitfinex-derivatives","SOLF0:USTF0",1769788927453,11.0779203,116.93,116.85,4.73232819]
["bitfinex-derivatives","SOLF0:USTF0",1769788927650,4.41453375,116.92,116.83,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1769788927865,4.41453375,116.91,116.82,4.73232819]
["bitfinex-derivatives","SOLF0:USTF0",1769788928066,4.41453375,116.91,116.82,12.44742819]
["bitfinex-derivatives","SOLF0:USTF0",1769788928865,4.41453375,116.91,116.82,74.44742819]
["bitfinex-derivatives","SOLF0:USTF0",1769788929358,7.7101,116.9,116.82,12.44742819]
["bitfinex-derivatives","SOLF0:USTF0",1769788929562,12.12463375,116.9,116.82,12.44742819]
["bitfinex-derivatives","SOLF0:USTF0",1769788932357,4.41453375,116.86,116.76,120.0749]
["bitfinex-derivatives","SOLF0:USTF0",1769788932559,4.41453375,116.86,116.77,4.73232819]
["bitfinex-derivatives","SOLF0:USTF0",1769788932759,4.41453375,116.86,116.76,349.42673791]
["bitfinex-derivatives","SOLF0:USTF0",1769788932760,4.41453375,116.86,116.78,4.73232819]
["bitfinex-derivatives","SOLF0:USTF0",1769788933261,4.41453375,116.86,116.75,4.73232819]
["bitfinex-derivatives","SOLF0:USTF0",1769788933262,4.41453375,116.84,116.75,4.73232819]
["bitfinex-derivatives","SOLF0:USTF0",1769788933465,4.41453375,116.84,116.77,12.45082819]
["bitfinex-derivatives","SOLF0:USTF0",1769788934968,12.12853375,116.84,116.77,4.73232819]
["bitfinex-derivatives","SOLF0:USTF0",1769788935371,4.41453375,116.84,116.77,12.45072819]
["bitfinex-derivatives","SOLF0:USTF0",1769788935571,13.31083548,116.86,116.77,4.73232819]
["bitfinex-derivatives","SOLF0:USTF0",1769788935769,4.41453375,116.87,116.78,4.73232819]
["bitfinex-derivatives","SOLF0:USTF0",1769788935968,7.7117,116.88,116.8,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1769788936171,4.41453375,116.87,116.77,4.73232819]
["bitfinex-derivatives","SOLF0:USTF0",1769788936370,4.41453375,116.85,116.77,4.73232819]
["bitfinex-derivatives","SOLF0:USTF0",1769788936769,7.7141,116.84,116.76,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1769788936974,4.41453375,116.83,116.74,4.73232819]
["bitfinex-derivatives","SOLF0:USTF0",1769788937480,4.41453375,116.83,116.76,4.73232819]
["bitfinex-derivatives","SOLF0:USTF0",1769788938373,17.72546923,116.86,116.78,4.73232819]
["bitfinex-derivatives","SOLF0:USTF0",1769788938768,12.12773375,116.86,116.78,4.73232819]
["bitfinex-derivatives","SOLF0:USTF0",1769788939068,12.12773375,116.86,116.78,66.73232819]
["bitfinex-derivatives","SOLF0:USTF0",1769788939263,12.12773375,116.86,116.78,74.45022819]
["bitfinex-derivatives","SOLF0:USTF0",1769788939470,12.12773375,116.86,116.78,66.73232819]
["bitfinex-derivatives","SOLF0:USTF0",1769788939876,12.12773375,116.86,116.79,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1769788941973,12.12783375,116.85,116.78,4.73232819]
["bitfinex-derivatives","SOLF0:USTF0",1769788942571,7.7125,116.87,116.8,4.73232819]
["bitfinex-derivatives","SOLF0:USTF0",1769788943765,12.12703375,116.87,116.8,4.73232819]
["bitfinex-derivatives","SOLF0:USTF0",1769788944373,13.30893548,116.89,116.8,4.73232819]
["bitfinex-derivatives","SOLF0:USTF0",1769788944578,12.12573375,116.89,116.8,4.73232819]
["bitfinex-derivatives","SOLF0:USTF0",1769788944970,12.12573375,116.89,116.81,66.73232819]
["bitfinex-derivatives","SOLF0:USTF0",1769788945277,10.01226923,116.92,116.84,4.73232819]
["bitfinex-derivatives","SOLF0:USTF0",1769788945572,4.41453375,116.93,116.84,4.73232819]
["bitfinex-derivatives","SOLF0:USTF0",1769788946373,4.41453375,116.9,116.81,186.75382819]
["bitfinex-derivatives","SOLF0:USTF0",1769788946581,4.41453375,116.9,116.81,66.73232819]
["bitfinex-derivatives","SOLF0:USTF0",1769788947279,4.41453375,116.9,116.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769788947280,4.41453375,116.89,116.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769788947574,4.41453375,116.89,116.79,327.75232819]
["bitfinex-derivatives","SOLF0:USTF0",1769788948175,12.12533375,116.89,116.81,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1769788949080,7.7114,116.88,116.81,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1769788949283,4.41453375,116.88,116.79,335.46892819]
["bitfinex-derivatives","SOLF0:USTF0",1769788949468,4.41453375,116.88,116.8,4.73232819]
["bitfinex-derivatives","SOLF0:USTF0",1769788949973,4.41453375,116.88,116.8,12.44892819]
["bitfinex-derivatives","SOLF0:USTF0",1769788950781,12.12723375,116.86,116.79,385.02]
["bitfinex-derivatives","SOLF0:USTF0",1769788951091,12.12723375,116.86,116.78,12.44992819]
["bitfinex-derivatives","SOLF0:USTF0",1769788952187,4.41453375,116.86,116.79,4.73232819]
["bitfinex-derivatives","SOLF0:USTF0",1769788953287,4.41453375,116.86,116.8,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1769788954178,12.12733375,116.86,116.79,4.73232819]
["bitfinex-derivatives","SOLF0:USTF0",1769788955182,7.7128,116.86,116.8,4.73232819]
["bitfinex-derivatives","SOLF0:USTF0",1769788955389,12.12653375,116.88,116.8,4.73232819]
["bitfinex-derivatives","SOLF0:USTF0",1769788955577,4.41453375,116.88,116.8,4.73232819]
["bitfinex-derivatives","SOLF0:USTF0",1769788956284,7.712,116.87,116.8,12.44892819]
["bitfinex-derivatives","SOLF0:USTF0",1769788957985,7.7113,116.89,116.82,5.57527364]
["bitfinex-derivatives","SOLF0:USTF0",1769788958290,5.65253892,116.89,116.82,5.57527364]
["bitfinex-derivatives","SOLF0:USTF0",1769788958986,5.65253892,116.89,116.79,391.11527364]
["bitfinex-derivatives","SOLF0:USTF0",1769788959185,5.65253892,116.89,116.8,5.57527364]
["bitfinex-derivatives","SOLF0:USTF0",1769788960484,13.36383892,116.88,116.81,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1769788960785,5.65253892,116.88,116.8,5.57527364]
["bitfinex-derivatives","SOLF0:USTF0",1769788960986,13.36463892,116.87,116.8,5.57527364]
["bitfinex-derivatives","SOLF0:USTF0",1769788961182,5.65253892,116.86,116.79,331.2566]
["bitfinex-derivatives","SOLF0:USTF0",1769788961387,5.65253892,116.86,116.79,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1769788961782,5.65253892,116.85,116.79,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1769788961985,5.65253892,116.85,116.79,13.29187364]
["bitfinex-derivatives","SOLF0:USTF0",1769788962185,11.2502744,116.88,116.8,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1769788962384,11.2502744,116.88,116.8,13.29167364]
["bitfinex-derivatives","SOLF0:USTF0",1769788962385,7.712,116.87,116.8,13.29167364]
["bitfinex-derivatives","SOLF0:USTF0",1769788963484,13.36453892,116.87,116.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1769788963991,7.7114,116.88,116.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1769788964289,13.36393892,116.88,116.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1769788965088,13.36483892,116.87,116.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1769788967799,7.7127,116.86,116.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1769788968996,13.36453892,116.87,116.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1769788969197,5.65253892,116.92,116.84,5.57527364]
["bitfinex-derivatives","SOLF0:USTF0",1769788969492,5.65253892,116.96,116.87,5.57527364]
["bitfinex-derivatives","SOLF0:USTF0",1769788969691,5.65253892,116.95,116.87,5.57527364]
["bitfinex-derivatives","SOLF0:USTF0",1769788969899,5.65253892,116.94,116.84,327.99527364]
["bitfinex-derivatives","SOLF0:USTF0",1769788970089,5.65253892,116.94,116.85,5.57527364]
["bitfinex-derivatives","SOLF0:USTF0",1769788970493,5.65253892,116.93,116.85,5.57527364]
["bitfinex-derivatives","SOLF0:USTF0",1769788970998,5.65253892,116.91,116.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1769788971200,5.65253892,116.9,116.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1769788971998,13.36283892,116.9,116.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1769788972195,5.65253892,116.9,116.83,9.07527364]
["bitfinex-derivatives","SOLF0:USTF0",1769788972402,11.2502744,116.93,116.84,5.57527364]
["bitfinex-derivatives","SOLF0:USTF0",1769788972610,11.2502744,116.93,116.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1769788972611,5.65253892,116.93,116.85,5.57527364]
["bitfinex-derivatives","SOLF0:USTF0",1769788972804,5.65253892,116.93,116.86,5.57527364]
["bitfinex-derivatives","SOLF0:USTF0",1769788973012,5.65253892,116.96,116.88,5.57527364]
["bitfinex-derivatives","SOLF0:USTF0",1769788973202,5.59773548,117.0,116.89,125.51507364]
["bitfinex-derivatives","SOLF0:USTF0",1769788973406,5.65253892,116.99,116.92,5.57527364]
["bitfinex-derivatives","SOLF0:USTF0",1769788973602,5.65253892,117.02,116.94,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1769788973899,5.65253892,117.01,116.94,5.57527364]
["bitfinex-derivatives","SOLF0:USTF0",1769788974211,5.65253892,117.01,116.92,322.22]
["bitfinex-derivatives","SOLF0:USTF0",1769788974507,5.65253892,116.99,116.91,327.93527364]
["bitfinex-derivatives","SOLF0:USTF0",1769788975104,13.35743892,116.98,116.91,5.57527364]
["bitfinex-derivatives","SOLF0:USTF0",1769788975301,13.35743892,116.98,116.9,322.64]
["bitfinex-derivatives","SOLF0:USTF0",1769788975601,13.35743892,116.98,116.89,5.57527364]
["bitfinex-derivatives","SOLF0:USTF0",1769788975602,5.65253892,116.97,116.89,5.57527364]
["bitfinex-derivatives","SOLF0:USTF0",1769788975800,5.65253892,116.97,116.86,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1769788975801,5.65253892,116.96,116.87,161.31527364]
["bitfinex-derivatives","SOLF0:USTF0",1769788975994,5.65253892,116.96,116.88,5.57527364]
["bitfinex-derivatives","SOLF0:USTF0",1769788976200,0.05732538,116.94,116.93,0.06249992]
["bitfinex-derivatives","SOLF0:USTF0",1769788976399,0.05732538,116.94,116.88,5.57527364]
["bitfinex-derivatives","SOLF0:USTF0",1769788977203,0.05732538,116.94,116.84,5.57527364]
["bitfinex-derivatives","SOLF0:USTF0",1769788977204,5.7098643,116.94,116.84,5.57527364]
["bitfinex-derivatives","SOLF0:USTF0",1769788977403,5.7098643,116.94,116.85,5.57527364]
["bitfinex-derivatives","SOLF0:USTF0",1769788977797,5.65253892,116.92,116.83,9.07527364]
["bitfinex-derivatives","SOLF0:USTF0",1769788978420,0.06245907,116.91,116.84,5.57527364]
["bitfinex-derivatives","SOLF0:USTF0",1769788979808,5.65253892,116.96,116.86,5.57527364]
["bitfinex-derivatives","SOLF0:USTF0",1769788980003,5.65253892,116.96,116.87,5.57527364]
["bitfinex-derivatives","SOLF0:USTF0",1769788980203,18.9547744,116.99,116.89,5.57527364]
["bitfinex-derivatives","SOLF0:USTF0",1769788980408,5.65253892,116.98,116.89,5.57527364]
["bitfinex-derivatives","SOLF0:USTF0",1769788980814,5.65253892,116.95,116.86,13.28747364]
["bitfinex-derivatives","SOLF0:USTF0",1769788981120,5.65253892,116.95,116.86,5.57527364]
["bitfinex-derivatives","SOLF0:USTF0",1769788981414,5.65253892,116.94,116.83,71.07527364]
["bitfinex-derivatives","SOLF0:USTF0",1769788981613,11.2502744,116.92,116.83,9.07527364]
["bitfinex-derivatives","SOLF0:USTF0",1769788981811,5.65253892,116.91,116.83,9.07527364]
["bitfinex-derivatives","SOLF0:USTF0",1769788983816,5.58699963,116.88,116.8,5.57527364]
["bitfinex-derivatives","SOLF0:USTF0",1769788984016,5.65253892,116.87,116.8,5.57527364]
["bitfinex-derivatives","SOLF0:USTF0",1769788984524,5.65253892,116.87,116.77,5.57527364]
["bitfinex-derivatives","SOLF0:USTF0",1769788984722,11.23953855,116.86,116.77,67.57527364]
["bitfinex-derivatives","SOLF0:USTF0",1769788985213,18.95263855,116.86,116.77,75.29337364]
["bitfinex-derivatives","SOLF0:USTF0",1769788986918,13.36563892,116.86,116.78,7.56517455]
["bitfinex-derivatives","SOLF0:USTF0",1769788987113,5.65253892,116.86,116.78,15.28287455]
["bitfinex-derivatives","SOLF0:USTF0",1769788993629,13.36523892,116.86,116.78,15.28287455]
["bitfinex-derivatives","SOLF0:USTF0",1769788996541,7.7133,116.85,116.78,15.28287455]
["bitfinex-derivatives","SOLF0:USTF0",1769788997635,7.7133,116.85,116.79,7.56517455]
["bitfinex-derivatives","SOLF0:USTF0",1769788998324,7.7141,116.84,116.79,7.56517455]
["bitfinex-derivatives","SOLF0:USTF0",1769788998530,8.08059951,116.83,116.75,7.56517455]
["bitfinex-derivatives","SOLF0:USTF0",1769788999234,8.08059951,116.82,116.72,7.56517455]
["bitfinex-derivatives","SOLF0:USTF0",1769788999438,8.08059951,116.82,116.74,7.56517455]
["bitfinex-derivatives","SOLF0:USTF0",1769788999833,7.7174,116.79,116.74,7.56517455]
["bitfinex-derivatives","SOLF0:USTF0",1769789001039,7.7182,116.78,116.72,329.56517455]
["bitfinex-derivatives","SOLF0:USTF0",1769789001339,7.7182,116.78,116.73,7.56517455]
["bitfinex-derivatives","SOLF0:USTF0",1769789002740,7.7173,116.79,116.73,7.56517455]
["bitfinex-derivatives","SOLF0:USTF0",1769789003432,7.7164,116.81,116.73,7.56517455]
["bitfinex-derivatives","SOLF0:USTF0",1769789004345,7.7164,116.81,116.74,7.56517455]
["bitfinex-derivatives","SOLF0:USTF0",1769789004740,15.79579951,116.83,116.74,7.56517455]
["bitfinex-derivatives","SOLF0:USTF0",1769789005240,15.79579951,116.83,116.75,7.56517455]
["bitfinex-derivatives","SOLF0:USTF0",1769789005441,7.7153,116.82,116.75,7.56517455]
["bitfinex-derivatives","SOLF0:USTF0",1769789005936,8.08059951,116.83,116.76,7.56517455]
["bitfinex-derivatives","SOLF0:USTF0",1769789006453,8.08059951,116.83,116.76,69.56517455]
["bitfinex-derivatives","SOLF0:USTF0",1769789006633,8.08059951,116.86,116.77,7.56517455]
["bitfinex-derivatives","SOLF0:USTF0",1769789007839,5.58699963,116.88,116.8,7.56517455]
["bitfinex-derivatives","SOLF0:USTF0",1769789008040,8.08059951,116.89,116.8,7.56517455]
["bitfinex-derivatives","SOLF0:USTF0",1769789008637,15.79199951,116.88,116.8,7.56517455]
["bitfinex-derivatives","SOLF0:USTF0",1769789009439,8.08059951,116.88,116.81,15.28107455]
["bitfinex-derivatives","SOLF0:USTF0",1769789013445,8.08059951,116.87,116.79,339.18187455]
["bitfinex-derivatives","SOLF0:USTF0",1769789013751,8.08059951,116.87,116.76,189.63827455]
["bitfinex-derivatives","SOLF0:USTF0",1769789013952,8.08059951,116.87,116.77,7.56517455]
["bitfinex-derivatives","SOLF0:USTF0",1769789014141,8.08059951,116.86,116.77,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1769789015448,8.08059951,116.83,116.76,331.659]
["bitfinex-derivatives","SOLF0:USTF0",1769789015638,8.08059951,116.83,116.72,127.68387455]
["bitfinex-derivatives","SOLF0:USTF0",1769789015948,8.08059951,116.83,116.73,7.56517455]
["bitfinex-derivatives","SOLF0:USTF0",1769789016245,7.716,116.81,116.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1769789016749,7.716,116.81,116.74,18.97140423]
["bitfinex-derivatives","SOLF0:USTF0",1769789017041,11.94155618,116.82,116.75,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1769789018353,11.94155618,116.82,116.76,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1769789018758,11.94155618,116.84,116.76,18.97060423]
["bitfinex-derivatives","SOLF0:USTF0",1769789018946,11.94155618,116.84,116.77,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1769789019546,11.94155618,116.84,116.77,18.96980423]
["bitfinex-derivatives","SOLF0:USTF0",1769789020752,19.65575618,116.84,116.77,18.96980423]
["bitfinex-derivatives","SOLF0:USTF0",1769789023166,11.94155618,116.83,116.77,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1769789023366,5.58699963,116.85,116.74,11.25140423]
["bitfinex-derivatives","SOLF0:USTF0",1769789023367,11.94155618,116.82,116.74,11.25140423]
["bitfinex-derivatives","SOLF0:USTF0",1769789023874,19.65685618,116.82,116.75,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1769789024566,11.94155618,116.8,116.73,385.64]
["bitfinex-derivatives","SOLF0:USTF0",1769789024766,11.94155618,116.8,116.72,11.25140423]
["bitfinex-derivatives","SOLF0:USTF0",1769789025271,11.94155618,116.77,116.69,335.05140423]
["bitfinex-derivatives","SOLF0:USTF0",1769789025473,11.94155618,116.77,116.66,11.25140423]
["bitfinex-derivatives","SOLF0:USTF0",1769789026365,11.94155618,116.77,116.68,18.97590423]
["bitfinex-derivatives","SOLF0:USTF0",1769789026570,11.94155618,116.77,116.68,11.25140423]
["bitfinex-derivatives","SOLF0:USTF0",1769789026872,7.7193,116.76,116.69,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1769789027268,7.7193,116.76,116.69,18.97530423]
["bitfinex-derivatives","SOLF0:USTF0",1769789027868,11.94155618,116.77,116.7,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1769789028062,11.94155618,116.77,116.69,11.25140423]
["bitfinex-derivatives","SOLF0:USTF0",1769789028268,11.94155618,116.76,116.69,11.25140423]
["bitfinex-derivatives","SOLF0:USTF0",1769789028869,19.66095618,116.76,116.69,11.25140423]
["bitfinex-derivatives","SOLF0:USTF0",1769789029170,11.94155618,116.75,116.68,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1769789029574,19.66155618,116.75,116.68,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1769789032376,25.24775581,116.77,116.69,18.97530423]
["bitfinex-derivatives","SOLF0:USTF0",1769789032765,11.94155618,116.76,116.69,18.97530423]
["bitfinex-derivatives","SOLF0:USTF0",1769789033673,7.7199,116.75,116.69,11.25140423]
["bitfinex-derivatives","SOLF0:USTF0",1769789033878,11.94155618,116.76,116.69,11.25140423]
["bitfinex-derivatives","SOLF0:USTF0",1769789034176,19.66085618,116.76,116.69,11.25140423]
["bitfinex-derivatives","SOLF0:USTF0",1769789035077,19.66145618,116.75,116.68,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1769789035673,11.94155618,116.75,116.68,18.97590423]
["bitfinex-derivatives","SOLF0:USTF0",1769789035867,11.94155618,116.75,116.69,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1769789036071,11.94155618,116.75,116.69,18.97520423]
["bitfinex-derivatives","SOLF0:USTF0",1769789036879,11.94155618,116.75,116.69,11.25140423]
["bitfinex-derivatives","SOLF0:USTF0",1769789040481,11.94155618,116.75,116.67,73.25140423]
["bitfinex-derivatives","SOLF0:USTF0",1769789041177,11.94155618,116.72,116.65,11.25140423]
["bitfinex-derivatives","SOLF0:USTF0",1769789041479,11.94155618,116.7,116.63,11.25140423]
["bitfinex-derivatives","SOLF0:USTF0",1769789041688,11.94155618,116.7,116.59,11.25140423]
["bitfinex-derivatives","SOLF0:USTF0",1769789041886,7.7246,116.68,116.6,11.25140423]
["bitfinex-derivatives","SOLF0:USTF0",1769789042675,7.7246,116.68,116.61,11.25140423]
["bitfinex-derivatives","SOLF0:USTF0",1769789042880,19.66615618,116.68,116.61,11.25140423]
["bitfinex-derivatives","SOLF0:USTF0",1769789043083,11.94155618,116.67,116.61,11.25140423]
["bitfinex-derivatives","SOLF0:USTF0",1769789043379,11.94155618,116.7,116.62,11.25140423]
["bitfinex-derivatives","SOLF0:USTF0",1769789044385,7.7239,116.69,116.62,11.25140423]
["bitfinex-derivatives","SOLF0:USTF0",1769789044590,7.7239,116.69,116.62,18.97990423]
["bitfinex-derivatives","SOLF0:USTF0",1769789045281,19.66545618,116.69,116.62,18.97990423]
["bitfinex-derivatives","SOLF0:USTF0",1769789045591,19.66615618,116.68,116.6,80.98060423]
["bitfinex-derivatives","SOLF0:USTF0",1769789045983,11.94155618,116.68,116.61,18.98060423]
["bitfinex-derivatives","SOLF0:USTF0",1769789047278,19.66615618,116.68,116.61,18.98060423]
["bitfinex-derivatives","SOLF0:USTF0",1769789047989,22.63060178,116.7,116.63,14.31878936]
["bitfinex-derivatives","SOLF0:USTF0",1769789048292,14.90680178,116.72,116.63,14.31878936]
["bitfinex-derivatives","SOLF0:USTF0",1769789049580,7.724,116.69,116.62,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1769789049790,14.90680178,116.68,116.61,14.31878936]
["bitfinex-derivatives","SOLF0:USTF0",1769789051081,14.90680178,116.68,116.61,76.31878936]
["bitfinex-derivatives","SOLF0:USTF0",1769789051281,14.90680178,116.66,116.58,336.71878936]
["bitfinex-derivatives","SOLF0:USTF0",1769789051484,14.90680178,116.66,116.58,14.31878936]
["bitfinex-derivatives","SOLF0:USTF0",1769789052383,7.7265,116.65,116.58,22.04998936]
["bitfinex-derivatives","SOLF0:USTF0",1769789052589,22.63330178,116.65,116.58,22.04998936]
["bitfinex-derivatives","SOLF0:USTF0",1769789053588,7.7273,116.64,116.58,14.31878936]
["bitfinex-derivatives","SOLF0:USTF0",1769789053783,22.63410178,116.64,116.56,14.31878936]
["bitfinex-derivatives","SOLF0:USTF0",1769789054286,7.7279,116.63,116.56,76.31878936]
["bitfinex-derivatives","SOLF0:USTF0",1769789054589,14.90680178,116.63,116.56,76.31878936]
["bitfinex-derivatives","SOLF0:USTF0",1769789054892,7.7285,116.62,116.56,76.31878936]
["bitfinex-derivatives","SOLF0:USTF0",1769789055583,7.7285,116.62,116.56,14.31878936]
["bitfinex-derivatives","SOLF0:USTF0",1769789057389,22.63530178,116.62,116.56,14.31878936]
["bitfinex-derivatives","SOLF0:USTF0",1769789059790,22.63460178,116.64,116.56,14.31878936]
["bitfinex-derivatives","SOLF0:USTF0",1769789059995,14.90680178,116.66,116.56,14.31878936]
["bitfinex-derivatives","SOLF0:USTF0",1769789060294,14.90680178,116.66,116.57,14.31878936]
["bitfinex-derivatives","SOLF0:USTF0",1769789060688,7.7267,116.65,116.58,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1769789060887,7.7267,116.65,116.58,22.04988936]
["bitfinex-derivatives","SOLF0:USTF0",1769789061091,22.63350178,116.65,116.58,22.04988936]
["bitfinex-derivatives","SOLF0:USTF0",1769789061392,22.63350178,116.65,116.58,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1769789061693,22.63350178,116.65,116.58,22.04988936]
["bitfinex-derivatives","SOLF0:USTF0",1769789064398,14.90680178,116.65,116.59,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1769789064598,14.90680178,116.65,116.59,14.31878936]
["bitfinex-derivatives","SOLF0:USTF0",1769789065494,14.90680178,116.65,116.56,335.93878936]
["bitfinex-derivatives","SOLF0:USTF0",1769789066298,7.7272,116.64,116.58,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1769789067004,14.90680178,116.63,116.56,343.67068936]
["bitfinex-derivatives","SOLF0:USTF0",1769789067199,14.90680178,116.62,116.54,14.31878936]
["bitfinex-derivatives","SOLF0:USTF0",1769789068304,14.90680178,116.65,116.56,14.31878936]
["bitfinex-derivatives","SOLF0:USTF0",1769789068695,22.63470178,116.63,116.56,14.31878936]
["bitfinex-derivatives","SOLF0:USTF0",1769789068902,14.90680178,116.62,116.55,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1769789069102,14.90680178,116.62,116.55,22.05128936]
["bitfinex-derivatives","SOLF0:USTF0",1769789069304,22.63560178,116.62,116.55,22.05128936]
["bitfinex-derivatives","SOLF0:USTF0",1769789070702,14.90680178,116.62,116.55,14.31878936]
["bitfinex-derivatives","SOLF0:USTF0",1769789071100,14.90680178,116.62,116.57,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1769789071405,14.90680178,116.62,116.55,14.31878936]
["bitfinex-derivatives","SOLF0:USTF0",1769789072302,22.63600178,116.62,116.55,22.05138936]
["bitfinex-derivatives","SOLF0:USTF0",1769789072502,14.90680178,116.62,116.55,22.05138936]
["bitfinex-derivatives","SOLF0:USTF0",1769789072706,14.90680178,116.62,116.53,14.31878936]
["bitfinex-derivatives","SOLF0:USTF0",1769789073006,14.90680178,116.59,116.53,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1769789073707,14.90680178,116.58,116.52,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1769789073905,14.90680178,116.58,116.51,76.31878936]
["bitfinex-derivatives","SOLF0:USTF0",1769789074907,14.90680178,116.58,116.51,14.31878936]
["bitfinex-derivatives","SOLF0:USTF0",1769789075407,22.63800178,116.58,116.51,22.05428936]
["bitfinex-derivatives","SOLF0:USTF0",1769789075796,7.7326,116.56,116.51,14.31878936]
["bitfinex-derivatives","SOLF0:USTF0",1769789076197,7.7326,116.56,116.49,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1769789076406,7.7326,116.56,116.49,22.05538936]
["bitfinex-derivatives","SOLF0:USTF0",1769789076704,16.1126924,116.54,116.46,16.57715114]
["bitfinex-derivatives","SOLF0:USTF0",1769789077304,23.8465924,116.54,116.46,24.31625114]
["bitfinex-derivatives","SOLF0:USTF0",1769789077505,23.8465924,116.54,116.46,16.57715114]
["bitfinex-derivatives","SOLF0:USTF0",1769789078010,23.8465924,116.54,116.46,78.57715114]
["bitfinex-derivatives","SOLF0:USTF0",1769789078413,23.8465924,116.54,116.47,16.57715114]
["bitfinex-derivatives","SOLF0:USTF0",1769789078711,16.1126924,116.54,116.47,16.57715114]
["bitfinex-derivatives","SOLF0:USTF0",1769789079204,16.1126924,116.54,116.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769789079410,16.1126924,116.52,116.45,325.46]
["bitfinex-derivatives","SOLF0:USTF0",1769789079611,16.1126924,116.52,116.44,16.57715114]
["bitfinex-derivatives","SOLF0:USTF0",1769789080398,7.7361,116.51,116.44,16.57715114]
["bitfinex-derivatives","SOLF0:USTF0",1769789080602,16.1126924,116.52,116.44,16.57715114]
["bitfinex-derivatives","SOLF0:USTF0",1769789082003,23.8492924,116.5,116.44,16.57715114]
["bitfinex-derivatives","SOLF0:USTF0",1769789082206,23.8492924,116.5,116.43,16.57715114]
["bitfinex-derivatives","SOLF0:USTF0",1769789082510,23.8492924,116.5,116.41,16.57715114]
["bitfinex-derivatives","SOLF0:USTF0",1769789082511,16.1126924,116.5,116.41,16.57715114]
["bitfinex-derivatives","SOLF0:USTF0",1769789082914,23.8506924,116.48,116.41,16.57715114]
["bitfinex-derivatives","SOLF0:USTF0",1769789083109,16.1126924,116.47,116.38,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1769789083312,16.1126924,116.43,116.33,16.57715114]
["bitfinex-derivatives","SOLF0:USTF0",1769789084312,16.1126924,116.41,116.31,16.57715114]
["bitfinex-derivatives","SOLF0:USTF0",1769789084507,16.1126924,116.39,116.31,16.57715114]
["bitfinex-derivatives","SOLF0:USTF0",1769789084711,16.1126924,116.44,116.33,16.57715114]
["bitfinex-derivatives","SOLF0:USTF0",1769789085015,16.1126924,116.44,116.35,16.57715114]
["bitfinex-derivatives","SOLF0:USTF0",1769789085311,16.1126924,116.47,116.38,16.57715114]
["bitfinex-derivatives","SOLF0:USTF0",1769789085613,16.1126924,116.49,116.39,16.57715114]
["bitfinex-derivatives","SOLF0:USTF0",1769789086812,16.1126924,116.52,116.42,16.57715114]
["bitfinex-derivatives","SOLF0:USTF0",1769789087003,16.1126924,116.52,116.43,16.57715114]
["bitfinex-derivatives","SOLF0:USTF0",1769789087911,275.5726924,116.55,116.45,16.57715114]
["bitfinex-derivatives","SOLF0:USTF0",1769789088110,16.1126924,116.55,116.45,16.57715114]
["bitfinex-derivatives","SOLF0:USTF0",1769789088911,16.1126924,116.55,116.47,16.57715114]
["bitfinex-derivatives","SOLF0:USTF0",1769789091514,16.1126924,116.54,116.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769789091911,16.1126924,116.53,116.46,16.57715114]
["bitfinex-derivatives","SOLF0:USTF0",1769789093611,16.1126924,116.56,116.47,12.27993061]
["bitfinex-derivatives","SOLF0:USTF0",1769789093813,23.8453924,116.56,116.47,12.27993061]
["bitfinex-derivatives","SOLF0:USTF0",1769789094115,16.1126924,116.55,116.47,12.27993061]
["bitfinex-derivatives","SOLF0:USTF0",1769789094715,16.1126924,116.55,116.47,20.01803061]
["bitfinex-derivatives","SOLF0:USTF0",1769789096514,23.8442924,116.58,116.49,16.57715114]
["bitfinex-derivatives","SOLF0:USTF0",1769789096821,16.1126924,116.58,116.49,16.57715114]
["bitfinex-derivatives","SOLF0:USTF0",1769789097920,16.1126924,116.58,116.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769789098315,16.1126924,116.57,116.49,16.57715114]
["bitfinex-derivatives","SOLF0:USTF0",1769789098517,16.1126924,116.56,116.47,16.57715114]
["bitfinex-derivatives","SOLF0:USTF0",1769789099414,16.1126924,116.55,116.47,16.57715114]
["bitfinex-derivatives","SOLF0:USTF0",1769789099616,16.1126924,116.54,116.45,16.57715114]
["bitfinex-derivatives","SOLF0:USTF0",1769789099820,7.7352,116.52,116.45,16.57715114]
["bitfinex-derivatives","SOLF0:USTF0",1769789101318,7.7352,116.52,116.45,78.57715114]
["bitfinex-derivatives","SOLF0:USTF0",1769789101524,7.7361,116.51,116.45,16.57715114]
["bitfinex-derivatives","SOLF0:USTF0",1769789101714,7.7361,116.51,116.43,16.57715114]
["bitfinex-derivatives","SOLF0:USTF0",1769789101912,23.8487924,116.51,116.43,16.57715114]
["bitfinex-derivatives","SOLF0:USTF0",1769789103226,7.7349,116.53,116.44,16.57715114]
["bitfinex-derivatives","SOLF0:USTF0",1769789103424,23.8475924,116.53,116.44,16.57715114]
["bitfinex-derivatives","SOLF0:USTF0",1769789103627,16.1126924,116.52,116.44,16.57715114]
["bitfinex-derivatives","SOLF0:USTF0",1769789104328,7.7349,116.53,116.45,16.57715114]
["bitfinex-derivatives","SOLF0:USTF0",1769789104527,16.1126924,116.58,116.47,16.57715114]
["bitfinex-derivatives","SOLF0:USTF0",1769789105423,16.1126924,116.61,116.51,16.57715114]
["bitfinex-derivatives","SOLF0:USTF0",1769789105817,7.7313,116.58,116.51,16.57715114]
["bitfinex-derivatives","SOLF0:USTF0",1769789106123,16.1126924,116.57,116.5,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1769789106327,23.8433924,116.59,116.51,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1769789106918,16.89458584,116.58,116.51,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1769789108516,258.06,116.6,116.52,17.68083301]
["bitfinex-derivatives","SOLF0:USTF0",1769789108715,274.95458584,116.6,116.52,17.68083301]
["bitfinex-derivatives","SOLF0:USTF0",1769789109124,16.89458584,116.6,116.53,17.68083301]
["bitfinex-derivatives","SOLF0:USTF0",1769789110726,16.89458584,116.6,116.5,17.68083301]
["bitfinex-derivatives","SOLF0:USTF0",1769789111118,16.89458584,116.6,116.52,17.68083301]
["bitfinex-derivatives","SOLF0:USTF0",1769789111426,16.89458584,116.63,116.53,17.68083301]
["bitfinex-derivatives","SOLF0:USTF0",1769789111633,0.05447073,116.57,116.56,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1769789111822,24.62248584,116.63,116.56,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1769789112220,24.62248584,116.63,116.57,0.05650351]
["bitfinex-derivatives","SOLF0:USTF0",1769789112426,24.62318584,116.62,116.57,0.05650351]
["bitfinex-derivatives","SOLF0:USTF0",1769789112924,24.62318584,116.62,116.55,17.68083301]
["bitfinex-derivatives","SOLF0:USTF0",1769789113228,16.89458584,116.62,116.55,25.41393301]
["bitfinex-derivatives","SOLF0:USTF0",1769789113433,16.89458584,116.62,116.58,0.05552781]
["bitfinex-derivatives","SOLF0:USTF0",1769789115931,24.62158584,116.65,116.58,0.05552781]
["bitfinex-derivatives","SOLF0:USTF0",1769789116127,16.89458584,116.64,116.58,0.05552781]
["bitfinex-derivatives","SOLF0:USTF0",1769789116333,16.89458584,116.64,116.54,79.68083301]
["bitfinex-derivatives","SOLF0:USTF0",1769789116523,16.89458584,116.63,116.54,79.68083301]
["bitfinex-derivatives","SOLF0:USTF0",1769789116726,24.62248584,116.63,116.55,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1769789117235,16.89458584,116.62,116.55,25.41393301]
["bitfinex-derivatives","SOLF0:USTF0",1769789117424,16.89458584,116.62,116.55,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1769789117829,24.62318584,116.62,116.55,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1769789118339,16.89458584,116.59,116.51,17.68083301]
["bitfinex-derivatives","SOLF0:USTF0",1769789119038,16.89458584,116.59,116.52,17.68083301]
["bitfinex-derivatives","SOLF0:USTF0",1769789119638,16.89458584,116.59,116.53,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1769789120333,24.62508584,116.59,116.52,17.68083301]
["bitfinex-derivatives","SOLF0:USTF0",1769789121138,24.62508584,116.59,116.5,25.43649578]
["bitfinex-derivatives","SOLF0:USTF0",1769789121139,16.89458584,116.59,116.5,25.41733301]
["bitfinex-derivatives","SOLF0:USTF0",1769789121441,16.89458584,116.57,116.5,17.68083301]
["bitfinex-derivatives","SOLF0:USTF0",1769789121638,16.89458584,116.57,116.47,17.68083301]
["bitfinex-derivatives","SOLF0:USTF0",1769789121828,16.89458584,116.55,116.48,17.68083301]
["bitfinex-derivatives","SOLF0:USTF0",1769789122235,7.7324,116.57,116.5,25.41713301]
["bitfinex-derivatives","SOLF0:USTF0",1769789122538,7.7324,116.57,116.51,17.68083301]
["bitfinex-derivatives","SOLF0:USTF0",1769789123238,16.89458584,116.61,116.52,17.68083301]
["bitfinex-derivatives","SOLF0:USTF0",1769789123939,24.62428584,116.61,116.53,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1769789124145,24.62428584,116.61,116.53,17.68083301]
["bitfinex-derivatives","SOLF0:USTF0",1769789125642,24.62428584,116.61,116.54,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1769789125942,16.89458584,116.62,116.54,25.41463301]
["bitfinex-derivatives","SOLF0:USTF0",1769789126536,24.62318584,116.62,116.54,25.41463301]
["bitfinex-derivatives","SOLF0:USTF0",1769789127143,24.62378584,116.61,116.54,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1769789127333,16.89458584,116.6,116.52,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1769789128039,0.06247115,116.57,116.51,17.68083301]
["bitfinex-derivatives","SOLF0:USTF0",1769789128236,16.95705699,116.57,116.48,17.68083301]
["bitfinex-derivatives","SOLF0:USTF0",1769789128745,24.62798584,116.55,116.48,25.41823301]
["bitfinex-derivatives","SOLF0:USTF0",1769789129650,0.06316331,116.53,116.48,25.41823301]
["bitfinex-derivatives","SOLF0:USTF0",1769789130444,0.06316331,116.53,116.46,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1769789130640,16.95774915,116.53,116.45,17.68083301]
["bitfinex-derivatives","SOLF0:USTF0",1769789130942,16.89458584,116.53,116.45,17.68083301]
["bitfinex-derivatives","SOLF0:USTF0",1769789131146,7.7353,116.52,116.45,25.42063301]
["bitfinex-derivatives","SOLF0:USTF0",1769789131349,0.06019241,116.5,116.45,25.42063301]
["bitfinex-derivatives","SOLF0:USTF0",1769789132146,0.06019241,116.5,116.45,17.68083301]
["bitfinex-derivatives","SOLF0:USTF0",1769789132443,5.6147073,116.54,116.45,17.68083301]
["bitfinex-derivatives","SOLF0:USTF0",1769789132444,7.7343,116.54,116.45,17.68083301]
["bitfinex-derivatives","SOLF0:USTF0",1769789132752,16.89458584,116.56,116.47,25.41923301]
["bitfinex-derivatives","SOLF0:USTF0",1769789134049,16.89458584,116.56,116.5,0.05753541]
["bitfinex-derivatives","SOLF0:USTF0",1769789134246,142.76429314,116.59,116.5,17.73836842]
["bitfinex-derivatives","SOLF0:USTF0",1769789134449,16.89458584,116.59,116.5,17.73836842]
["bitfinex-derivatives","SOLF0:USTF0",1769789134841,22.50929314,116.62,116.52,17.68083301]
["bitfinex-derivatives","SOLF0:USTF0",1769789135345,0.05432375,116.56,116.53,25.47685716]
["bitfinex-derivatives","SOLF0:USTF0",1769789135744,7.7298,116.61,116.53,87.41523301]
["bitfinex-derivatives","SOLF0:USTF0",1769789136253,7.73,116.6,116.53,87.46954426]
["bitfinex-derivatives","SOLF0:USTF0",1769789136638,20.16876222,116.6,116.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769789137049,20.16876222,116.6,116.52,19.85647702]
["bitfinex-derivatives","SOLF0:USTF0",1769789137249,20.16876222,116.6,116.55,0.06056617]
["bitfinex-derivatives","SOLF0:USTF0",1769789140054,20.16876222,116.62,116.55,0.06056617]
["bitfinex-derivatives","SOLF0:USTF0",1769789140654,20.16876222,116.62,116.55,27.58957702]
["bitfinex-derivatives","SOLF0:USTF0",1769789140856,5.6147073,116.64,116.55,19.85647702]
["bitfinex-derivatives","SOLF0:USTF0",1769789141056,25.78346952,116.64,116.57,0.05527301]
["bitfinex-derivatives","SOLF0:USTF0",1769789141353,20.16876222,116.64,116.57,0.05527301]
["bitfinex-derivatives","SOLF0:USTF0",1769789141559,27.89606222,116.64,116.57,7.78707301]
["bitfinex-derivatives","SOLF0:USTF0",1769789141860,27.89606222,116.64,116.57,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1769789142164,27.89606222,116.64,116.59,0.05709405]
["bitfinex-derivatives","SOLF0:USTF0",1769789142952,27.89676222,116.63,116.59,0.05709405]
["bitfinex-derivatives","SOLF0:USTF0",1769789143255,27.89676222,116.63,116.55,27.58907702]
["bitfinex-derivatives","SOLF0:USTF0",1769789143461,27.89756222,116.62,116.55,27.58907702]
["bitfinex-derivatives","SOLF0:USTF0",1769789143657,20.16876222,116.61,116.55,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1769789146464,27.89796222,116.61,116.54,19.85647702]
["bitfinex-derivatives","SOLF0:USTF0",1769789147276,20.16876222,116.59,116.53,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1769789148065,20.16876222,116.58,116.51,27.59167702]
["bitfinex-derivatives","SOLF0:USTF0",1769789148362,20.16876222,116.58,116.51,19.85647702]
["bitfinex-derivatives","SOLF0:USTF0",1769789148566,20.16876222,116.58,116.52,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1769789149157,27.89796222,116.61,116.53,19.85647702]
["bitfinex-derivatives","SOLF0:USTF0",1769789150159,27.89796222,116.61,116.54,19.85647702]
["bitfinex-derivatives","SOLF0:USTF0",1769789150767,20.16876222,116.61,116.55,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1769789152568,27.89816222,116.61,116.54,19.85647702]
["bitfinex-derivatives","SOLF0:USTF0",1769789153368,27.89816222,116.61,116.55,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1769789155770,20.16876222,116.61,116.55,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1769789157968,20.16876222,116.61,116.56,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1769789158365,20.16876222,116.63,116.56,19.85647702]
["bitfinex-derivatives","SOLF0:USTF0",1769789158673,27.89656222,116.64,116.58,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1769789158969,28.12283361,116.68,116.59,19.85647702]
["bitfinex-derivatives","SOLF0:USTF0",1769789159272,20.16876222,116.68,116.59,19.85647702]
["bitfinex-derivatives","SOLF0:USTF0",1769789159572,27.89406222,116.67,116.59,19.85647702]
["bitfinex-derivatives","SOLF0:USTF0",1769789160074,0.05909826,116.65,116.62,0.06187062]
["bitfinex-derivatives","SOLF0:USTF0",1769789161370,20.16876222,116.7,116.62,19.91834764]
["bitfinex-derivatives","SOLF0:USTF0",1769789161574,20.16876222,116.73,116.64,19.85647702]
["bitfinex-derivatives","SOLF0:USTF0",1769789161776,20.16876222,116.73,116.64,27.58307702]
["bitfinex-derivatives","SOLF0:USTF0",1769789162777,20.16876222,116.73,116.67,0.06481312]
["bitfinex-derivatives","SOLF0:USTF0",1769789162983,27.89146222,116.71,116.67,0.06481312]
["bitfinex-derivatives","SOLF0:USTF0",1769789163669,20.16876222,116.71,116.67,0.06481312]
["bitfinex-derivatives","SOLF0:USTF0",1769789164775,20.16876222,116.73,116.67,0.06481312]
["bitfinex-derivatives","SOLF0:USTF0",1769789166169,20.16876222,116.73,116.67,7.78981312]
["bitfinex-derivatives","SOLF0:USTF0",1769789166775,27.89006222,116.73,116.67,0.06481312]
["bitfinex-derivatives","SOLF0:USTF0",1769789167074,21.42181688,116.72,116.67,0.06481312]
["bitfinex-derivatives","SOLF0:USTF0",1769789168978,7.7228,116.71,116.67,0.06481312]
["bitfinex-derivatives","SOLF0:USTF0",1769789169173,29.14461688,116.71,116.67,0.06481312]
["bitfinex-derivatives","SOLF0:USTF0",1769789170075,7.7218,116.73,116.67,0.06481312]
["bitfinex-derivatives","SOLF0:USTF0",1769789170280,21.42181688,116.74,116.67,21.09375058]
["bitfinex-derivatives","SOLF0:USTF0",1769789171176,29.14311688,116.73,116.67,21.09375058]
["bitfinex-derivatives","SOLF0:USTF0",1769789171479,21.42181688,116.76,116.68,21.02893746]
["bitfinex-derivatives","SOLF0:USTF0",1769789171673,21.42181688,116.78,116.68,21.02893746]
["bitfinex-derivatives","SOLF0:USTF0",1769789171873,21.42181688,116.78,116.69,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1769789172070,21.42181688,116.75,116.65,21.02893746]
["bitfinex-derivatives","SOLF0:USTF0",1769789172777,7.7216,116.73,116.66,28.75463746]
["bitfinex-derivatives","SOLF0:USTF0",1769789173479,21.42181688,116.75,116.69,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1769789173873,21.42181688,116.75,116.67,21.02893746]
["bitfinex-derivatives","SOLF0:USTF0",1769789174073,7.7197,116.76,116.68,21.02893746]
["bitfinex-derivatives","SOLF0:USTF0",1769789174384,21.42181688,116.78,116.69,21.02893746]
["bitfinex-derivatives","SOLF0:USTF0",1769789174584,21.42181688,116.78,116.7,21.02893746]
["bitfinex-derivatives","SOLF0:USTF0",1769789175287,21.42181688,116.76,116.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769789175680,21.42181688,116.76,116.69,83.02893746]
["bitfinex-derivatives","SOLF0:USTF0",1769789176083,29.14031688,116.78,116.7,21.02893746]
["bitfinex-derivatives","SOLF0:USTF0",1769789176387,21.42181688,116.78,116.7,21.02893746]
["bitfinex-derivatives","SOLF0:USTF0",1769789177088,7.7187,116.77,116.7,28.75203746]
["bitfinex-derivatives","SOLF0:USTF0",1769789177386,21.42181688,116.78,116.7,28.75203746]
["bitfinex-derivatives","SOLF0:USTF0",1769789177786,21.42181688,116.8,116.71,21.02893746]
["bitfinex-derivatives","SOLF0:USTF0",1769789178685,254.4,116.83,116.74,21.02893746]
["bitfinex-derivatives","SOLF0:USTF0",1769789178686,21.42181688,116.83,116.74,21.02893746]
["bitfinex-derivatives","SOLF0:USTF0",1769789178985,21.42181688,116.83,116.75,21.02893746]
["bitfinex-derivatives","SOLF0:USTF0",1769789179187,21.42181688,116.86,116.77,28.74743746]
["bitfinex-derivatives","SOLF0:USTF0",1769789179583,21.42181688,116.86,116.77,21.02893746]
["bitfinex-derivatives","SOLF0:USTF0",1769789179977,29.13501688,116.86,116.8,0.06035465]
["bitfinex-derivatives","SOLF0:USTF0",1769789180178,21.42181688,116.85,116.8,0.06035465]
["bitfinex-derivatives","SOLF0:USTF0",1769789180579,29.13591688,116.84,116.76,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1769789180790,21.42181688,116.83,116.76,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1769789181295,21.42181688,116.83,116.76,28.74763746]
["bitfinex-derivatives","SOLF0:USTF0",1769789181991,29.13481688,116.86,116.77,21.02893746]
["bitfinex-derivatives","SOLF0:USTF0",1769789182283,21.42181688,116.86,116.78,21.02893746]
["bitfinex-derivatives","SOLF0:USTF0",1769789182495,21.42181688,116.86,116.78,21.08454561]
["bitfinex-derivatives","SOLF0:USTF0",1769789182886,21.42181688,116.86,116.78,21.02893746]
["bitfinex-derivatives","SOLF0:USTF0",1769789183088,21.42181688,116.86,116.79,28.74603746]
["bitfinex-derivatives","SOLF0:USTF0",1769789183382,21.42181688,116.89,116.79,21.02893746]
["bitfinex-derivatives","SOLF0:USTF0",1769789183587,21.42181688,116.89,116.81,0.05682851]
["bitfinex-derivatives","SOLF0:USTF0",1769789183790,21.42181688,116.88,116.81,0.05682851]
["bitfinex-derivatives","SOLF0:USTF0",1769789184287,21.42181688,116.88,116.79,21.02893746]
["bitfinex-derivatives","SOLF0:USTF0",1769789184487,29.13411688,116.87,116.83,0.05792611]
["bitfinex-derivatives","SOLF0:USTF0",1769789185285,119.9469,116.89,116.76,120.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769789185286,21.42181688,116.85,116.76,141.10443746]
["bitfinex-derivatives","SOLF0:USTF0",1769789185481,21.42181688,116.85,116.77,21.02893746]
["bitfinex-derivatives","SOLF0:USTF0",1769789186290,21.42181688,116.85,116.78,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1769789186594,0.06046089,116.82,116.78,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1769789187299,0.06046089,116.82,116.77,21.02893746]
["bitfinex-derivatives","SOLF0:USTF0",1769789188396,0.06046089,116.82,116.77,28.74743746]
["bitfinex-derivatives","SOLF0:USTF0",1769789189498,0.06046089,116.82,116.78,28.74673746]
["bitfinex-derivatives","SOLF0:USTF0",1769789189692,0.06046089,116.82,116.78,21.02893746]
["bitfinex-derivatives","SOLF0:USTF0",1769789190990,0.06046089,116.82,116.75,347.66823746]
["bitfinex-derivatives","SOLF0:USTF0",1769789191192,0.06046089,116.82,116.75,339.94893746]
["bitfinex-derivatives","SOLF0:USTF0",1769789191593,0.06046089,116.82,116.75,21.02893746]
["bitfinex-derivatives","SOLF0:USTF0",1769789191795,21.48227777,116.82,116.73,342.42893746]
["bitfinex-derivatives","SOLF0:USTF0",1769789191999,21.48227777,116.82,116.74,21.02893746]
["bitfinex-derivatives","SOLF0:USTF0",1769789192398,29.13781688,116.81,116.74,21.02893746]
["bitfinex-derivatives","SOLF0:USTF0",1769789192699,21.42181688,116.81,116.74,21.02893746]
["bitfinex-derivatives","SOLF0:USTF0",1769789193200,0.0638972,116.79,116.74,21.02893746]
["bitfinex-derivatives","SOLF0:USTF0",1769789193897,0.0638972,116.79,116.73,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1769789194088,147.02398043,116.84,116.74,21.02893746]
["bitfinex-derivatives","SOLF0:USTF0",1769789194495,147.02398043,116.84,116.75,0.05684379]
["bitfinex-derivatives","SOLF0:USTF0",1769789194797,21.42181688,116.83,116.75,0.05684379]
["bitfinex-derivatives","SOLF0:USTF0",1769789194998,21.42181688,116.83,116.74,21.02893746]
["bitfinex-derivatives","SOLF0:USTF0",1769789195595,119.9793,116.86,116.78,21.02893746]
["bitfinex-derivatives","SOLF0:USTF0",1769789195596,21.42181688,116.86,116.78,21.02893746]
["bitfinex-derivatives","SOLF0:USTF0",1769789195797,21.42181688,116.89,116.82,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1769789196001,7.7099,116.91,116.83,21.02893746]
["bitfinex-derivatives","SOLF0:USTF0",1769789196304,29.13171688,116.91,116.83,21.02893746]
["bitfinex-derivatives","SOLF0:USTF0",1769789196499,22.43876742,116.89,116.81,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1769789196703,22.43876742,116.89,116.8,340.78085805]
["bitfinex-derivatives","SOLF0:USTF0",1769789196906,22.43876742,116.89,116.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769789197196,21.52399042,116.87,116.8,319.58]
["bitfinex-derivatives","SOLF0:USTF0",1769789197710,21.52399042,116.87,116.78,21.96362431]
["bitfinex-derivatives","SOLF0:USTF0",1769789197904,21.52399042,116.87,116.8,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1769789198100,29.23449042,116.9,116.81,21.96362431]
["bitfinex-derivatives","SOLF0:USTF0",1769789198604,21.52399042,116.89,116.81,21.96362431]
["bitfinex-derivatives","SOLF0:USTF0",1769789199105,29.23489042,116.89,116.81,29.67932431]
["bitfinex-derivatives","SOLF0:USTF0",1769789199903,21.52399042,116.89,116.82,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1769789200502,21.52399042,116.91,116.82,21.96362431]
["bitfinex-derivatives","SOLF0:USTF0",1769789201000,21.52399042,116.91,116.84,21.96362431]
["bitfinex-derivatives","SOLF0:USTF0",1769789201196,7.7079,116.94,116.85,21.96362431]
["bitfinex-derivatives","SOLF0:USTF0",1769789201197,21.52399042,116.93,116.85,21.96362431]
["bitfinex-derivatives","SOLF0:USTF0",1769789201698,29.23219042,116.93,116.85,21.96362431]
["bitfinex-derivatives","SOLF0:USTF0",1769789201901,21.52399042,116.92,116.85,21.96362431]
["bitfinex-derivatives","SOLF0:USTF0",1769789203301,27.12755397,116.95,116.86,21.96362431]
["bitfinex-derivatives","SOLF0:USTF0",1769789203499,21.52399042,116.95,116.86,21.96362431]
["bitfinex-derivatives","SOLF0:USTF0",1769789203902,21.52399042,116.95,116.86,83.96362431]
["bitfinex-derivatives","SOLF0:USTF0",1769789205310,29.23079042,116.95,116.87,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1769789206103,21.52399042,116.93,116.86,83.96362431]
["bitfinex-derivatives","SOLF0:USTF0",1769789206304,21.52399042,116.93,116.86,21.96362431]
["bitfinex-derivatives","SOLF0:USTF0",1769789206803,21.52399042,116.92,116.83,29.67772431]
["bitfinex-derivatives","SOLF0:USTF0",1769789207007,21.52399042,116.92,116.84,21.96362431]
["bitfinex-derivatives","SOLF0:USTF0",1769789207708,21.52399042,116.92,116.85,21.96362431]
["bitfinex-derivatives","SOLF0:USTF0",1769789207910,21.52399042,116.95,116.86,21.96362431]
["bitfinex-derivatives","SOLF0:USTF0",1769789208403,21.52399042,116.94,116.87,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1769789208807,21.52399042,116.94,116.86,21.96362431]
["bitfinex-derivatives","SOLF0:USTF0",1769789209209,29.23149042,116.94,116.86,21.96362431]
["bitfinex-derivatives","SOLF0:USTF0",1769789209598,21.52399042,116.93,116.86,21.96362431]
["bitfinex-derivatives","SOLF0:USTF0",1769789209999,21.52399042,116.95,116.87,21.96362431]
["bitfinex-derivatives","SOLF0:USTF0",1769789210400,7.7066,116.96,116.87,21.96362431]
["bitfinex-derivatives","SOLF0:USTF0",1769789210706,5.60356355,116.97,116.88,21.96362431]
["bitfinex-derivatives","SOLF0:USTF0",1769789210707,21.52399042,116.97,116.88,21.96362431]
["bitfinex-derivatives","SOLF0:USTF0",1769789211506,7.7061,116.96,116.89,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1769789212908,7.7061,116.96,116.89,29.67412431]
["bitfinex-derivatives","SOLF0:USTF0",1769789213117,7.7069,116.95,116.89,21.96362431]
["bitfinex-derivatives","SOLF0:USTF0",1769789213411,125.44846355,116.99,116.9,21.96362431]
["bitfinex-derivatives","SOLF0:USTF0",1769789213412,21.52399042,116.99,116.9,21.96362431]
["bitfinex-derivatives","SOLF0:USTF0",1769789213606,125.42626355,117.01,116.91,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1769789213607,29.22869042,116.98,116.91,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1769789213916,21.52399042,116.98,116.9,21.96362431]
["bitfinex-derivatives","SOLF0:USTF0",1769789214319,21.52399042,116.96,116.87,21.96362431]
["bitfinex-derivatives","SOLF0:USTF0",1769789214712,7.7074,116.94,116.87,29.67552431]
["bitfinex-derivatives","SOLF0:USTF0",1769789214914,21.52399042,116.94,116.86,320.74]
["bitfinex-derivatives","SOLF0:USTF0",1769789215112,21.52399042,116.94,116.85,21.96362431]
["bitfinex-derivatives","SOLF0:USTF0",1769789215709,21.52399042,116.94,116.85,29.67642431]
["bitfinex-derivatives","SOLF0:USTF0",1769789215710,7.7089,116.92,116.85,29.67642431]
["bitfinex-derivatives","SOLF0:USTF0",1769789216014,29.23289042,116.92,116.85,29.67642431]
["bitfinex-derivatives","SOLF0:USTF0",1769789216715,21.52399042,116.92,116.85,29.67642431]
["bitfinex-derivatives","SOLF0:USTF0",1769789218216,29.23269042,116.92,116.85,29.67642431]
["bitfinex-derivatives","SOLF0:USTF0",1769789218813,21.52399042,116.94,116.87,21.96362431]
["bitfinex-derivatives","SOLF0:USTF0",1769789220220,7.706,116.97,116.88,21.96362431]
["bitfinex-derivatives","SOLF0:USTF0",1769789220416,21.52399042,116.98,116.89,21.96362431]
["bitfinex-derivatives","SOLF0:USTF0",1769789220819,29.22929042,116.98,116.89,21.96362431]
["bitfinex-derivatives","SOLF0:USTF0",1769789221125,21.52399042,117.0,116.9,21.96362431]
["bitfinex-derivatives","SOLF0:USTF0",1769789221327,7.7042,116.99,116.92,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1769789221618,5.60356355,117.03,116.93,21.96362431]
["bitfinex-derivatives","SOLF0:USTF0",1769789221819,21.52399042,117.02,116.93,21.96362431]
["bitfinex-derivatives","SOLF0:USTF0",1769789222013,21.52399042,117.02,116.95,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1769789223313,21.52399042,117.02,116.93,29.67102431]
["bitfinex-derivatives","SOLF0:USTF0",1769789224012,21.52399042,117.0,116.91,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1769789224618,21.52399042,116.99,116.91,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1769789225111,21.52399042,116.98,116.9,21.96362431]
["bitfinex-derivatives","SOLF0:USTF0",1769789225315,21.52399042,116.96,116.89,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1769789225520,21.52399042,116.96,116.89,21.96362431]
["bitfinex-derivatives","SOLF0:USTF0",1769789226323,21.52399042,116.98,116.91,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1769789227317,28.15914548,117.01,116.91,21.96367712]
["bitfinex-derivatives","SOLF0:USTF0",1769789227516,22.55558193,117.01,116.92,21.96367712]
["bitfinex-derivatives","SOLF0:USTF0",1769789227927,30.25908193,117.0,116.93,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1769789228428,22.55558193,116.99,116.93,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1769789228723,30.25968193,116.99,116.92,21.96367712]
["bitfinex-derivatives","SOLF0:USTF0",1769789229120,30.26058193,116.98,116.91,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1769789229325,30.26058193,116.98,116.89,342.00367712]
["bitfinex-derivatives","SOLF0:USTF0",1769789229527,22.55558193,116.97,116.89,342.00367712]
["bitfinex-derivatives","SOLF0:USTF0",1769789231224,30.26118193,116.97,116.89,349.71397712]
["bitfinex-derivatives","SOLF0:USTF0",1769789231920,7.7048,116.98,116.91,21.96367712]
["bitfinex-derivatives","SOLF0:USTF0",1769789232326,22.55558193,116.97,116.89,21.96367712]
["bitfinex-derivatives","SOLF0:USTF0",1769789233124,22.55558193,117.03,116.92,21.96367712]
["bitfinex-derivatives","SOLF0:USTF0",1769789233328,28.13312196,117.02,116.93,21.96367712]
["bitfinex-derivatives","SOLF0:USTF0",1769789234024,22.55558193,117.01,116.94,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1769789234227,28.13312196,117.01,116.92,343.58367712]
["bitfinex-derivatives","SOLF0:USTF0",1769789234823,22.55558193,116.98,116.89,343.70367712]
["bitfinex-derivatives","SOLF0:USTF0",1769789235330,30.26038193,116.98,116.91,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1769789236235,30.25948193,117.0,116.92,29.67237712]
["bitfinex-derivatives","SOLF0:USTF0",1769789236533,22.55558193,117.0,116.92,29.67237712]
["bitfinex-derivatives","SOLF0:USTF0",1769789236826,7.7041,116.99,116.93,21.96367712]
["bitfinex-derivatives","SOLF0:USTF0",1769789237033,22.55558193,117.0,116.93,29.67167712]
["bitfinex-derivatives","SOLF0:USTF0",1769789237220,22.55558193,117.0,116.93,21.96367712]
["bitfinex-derivatives","SOLF0:USTF0",1769789237426,22.55558193,117.0,116.93,29.67107712]
["bitfinex-derivatives","SOLF0:USTF0",1769789238027,7.7034,117.01,116.94,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1769789238335,30.25898193,117.01,116.94,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1769789238735,22.55558193,117.0,116.94,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1769789238936,22.55558193,116.99,116.91,343.92367712]
["bitfinex-derivatives","SOLF0:USTF0",1769789239525,7.7033,117.01,116.93,21.96367712]
["bitfinex-derivatives","SOLF0:USTF0",1769789239931,22.55558193,117.05,116.96,21.96367712]
["bitfinex-derivatives","SOLF0:USTF0",1769789240332,30.25628193,117.05,116.98,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1769789240533,22.55558193,117.05,116.97,21.96367712]
["bitfinex-derivatives","SOLF0:USTF0",1769789241339,119.7527,117.08,116.99,21.96367712]
["bitfinex-derivatives","SOLF0:USTF0",1769789241340,30.25428193,117.08,116.99,21.96367712]
["bitfinex-derivatives","SOLF0:USTF0",1769789241539,22.55558193,117.08,117.0,21.96367712]
["bitfinex-derivatives","SOLF0:USTF0",1769789242038,30.25398193,117.08,117.0,21.96367712]
["bitfinex-derivatives","SOLF0:USTF0",1769789242241,22.55558193,117.08,117.0,21.96367712]
["bitfinex-derivatives","SOLF0:USTF0",1769789242441,22.55558193,117.08,116.97,349.96121715]
["bitfinex-derivatives","SOLF0:USTF0",1769789242634,30.25468193,117.07,116.98,29.66827712]
["bitfinex-derivatives","SOLF0:USTF0",1769789243042,30.25468193,117.07,116.98,21.96367712]
["bitfinex-derivatives","SOLF0:USTF0",1769789243343,22.55558193,117.07,116.99,29.66757712]
["bitfinex-derivatives","SOLF0:USTF0",1769789243642,22.55558193,117.07,117.0,21.96367712]
["bitfinex-derivatives","SOLF0:USTF0",1769789243843,22.55558193,117.1,117.0,119.8296]
["bitfinex-derivatives","SOLF0:USTF0",1769789244040,22.55558193,117.1,117.01,21.96367712]
["bitfinex-derivatives","SOLF0:USTF0",1769789244445,22.55558193,117.1,117.01,83.96367712]
["bitfinex-derivatives","SOLF0:USTF0",1769789244946,30.25278193,117.1,117.01,83.96367712]
["bitfinex-derivatives","SOLF0:USTF0",1769789245151,22.55558193,117.09,117.01,83.96367712]
["bitfinex-derivatives","SOLF0:USTF0",1769789245445,22.55558193,117.09,117.02,21.96367712]
["bitfinex-derivatives","SOLF0:USTF0",1769789245659,22.55558193,117.12,117.04,21.96367712]
["bitfinex-derivatives","SOLF0:USTF0",1769789245835,22.55558193,117.15,117.05,21.96367712]
["bitfinex-derivatives","SOLF0:USTF0",1769789246035,22.55558193,117.15,117.06,21.96367712]
["bitfinex-derivatives","SOLF0:USTF0",1769789246346,22.55558193,117.15,117.08,29.66167712]
["bitfinex-derivatives","SOLF0:USTF0",1769789246938,22.55558193,117.15,117.08,21.96367712]
["bitfinex-derivatives","SOLF0:USTF0",1769789247738,30.24928193,117.15,117.07,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1769789248142,30.24988193,117.14,117.05,351.60347712]
["bitfinex-derivatives","SOLF0:USTF0",1769789248340,22.55558193,117.13,117.05,351.60347712]
["bitfinex-derivatives","SOLF0:USTF0",1769789248746,22.55558193,117.11,117.05,321.94]
["bitfinex-derivatives","SOLF0:USTF0",1769789249651,22.55558193,117.11,117.02,21.96367712]
["bitfinex-derivatives","SOLF0:USTF0",1769789251352,30.25188193,117.11,117.03,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1769789252050,22.55558193,117.08,117.01,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1769789252750,22.55558193,117.09,117.01,21.96367712]
["bitfinex-derivatives","SOLF0:USTF0",1769789253251,30.25328193,117.09,117.01,21.96367712]
["bitfinex-derivatives","SOLF0:USTF0",1769789253556,22.55558193,117.08,117.01,21.96367712]
["bitfinex-derivatives","SOLF0:USTF0",1769789253848,28.13312196,117.08,116.98,21.96367712]
["bitfinex-derivatives","SOLF0:USTF0",1769789254354,35.83182196,117.08,117.0,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1769789254652,119.7208,117.11,117.01,21.96367712]
["bitfinex-derivatives","SOLF0:USTF0",1769789254653,22.55558193,117.11,117.01,21.96367712]
["bitfinex-derivatives","SOLF0:USTF0",1769789255244,30.25218193,117.11,117.03,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1769789255556,22.55558193,117.11,117.03,21.96367712]
["bitfinex-derivatives","SOLF0:USTF0",1769789255752,30.25098193,117.13,117.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1769789256954,22.55558193,117.13,117.04,23.80757062]
["bitfinex-derivatives","SOLF0:USTF0",1769789257154,23.94747598,117.16,117.06,23.80757062]
["bitfinex-derivatives","SOLF0:USTF0",1769789257363,23.94747598,117.16,117.08,23.80757062]
["bitfinex-derivatives","SOLF0:USTF0",1769789257852,29.52501601,117.19,117.08,23.80757062]
["bitfinex-derivatives","SOLF0:USTF0",1769789258056,23.94747598,117.22,117.11,23.80757062]
["bitfinex-derivatives","SOLF0:USTF0",1769789258562,23.94747598,117.21,117.12,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1769789258964,23.94747598,117.21,117.11,23.80757062]
["bitfinex-derivatives","SOLF0:USTF0",1769789259260,23.94747598,117.21,117.11,31.50337062]
["bitfinex-derivatives","SOLF0:USTF0",1769789260061,23.94747598,117.21,117.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769789260450,31.63717598,117.21,117.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769789260656,23.94747598,117.21,117.13,23.80757062]
["bitfinex-derivatives","SOLF0:USTF0",1769789260969,23.94747598,117.24,117.15,23.80757062]
["bitfinex-derivatives","SOLF0:USTF0",1769789261565,31.63537598,117.24,117.15,23.80757062]
["bitfinex-derivatives","SOLF0:USTF0",1769789261760,29.52501601,117.23,117.14,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1769789262059,23.94747598,117.2,117.09,23.80757062]
["bitfinex-derivatives","SOLF0:USTF0",1769789262460,31.63857598,117.19,117.1,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1769789262661,0.06107645,117.16,117.13,0.06254861]
["bitfinex-derivatives","SOLF0:USTF0",1769789264963,0.06107645,117.16,117.13,7.75734861]
["bitfinex-derivatives","SOLF0:USTF0",1769789267265,0.06107645,117.16,117.13,0.06254861]
["bitfinex-derivatives","SOLF0:USTF0",1769789268065,0.06107645,117.16,117.13,7.75734861]
["bitfinex-derivatives","SOLF0:USTF0",1769789268569,24.00855243,117.16,117.08,23.80757062]
["bitfinex-derivatives","SOLF0:USTF0",1769789268963,24.00855243,117.16,117.11,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1769789268964,0.06107645,117.16,117.11,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1769789269163,23.94747598,117.19,117.11,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1769789269369,7.6902,117.21,117.12,23.80757062]
["bitfinex-derivatives","SOLF0:USTF0",1769789269674,23.94747598,117.22,117.14,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1769789269858,7.6897,117.21,117.14,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1769789270062,0.06238799,117.18,117.14,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1769789270262,0.06238799,117.18,117.12,332.9551]
["bitfinex-derivatives","SOLF0:USTF0",1769789270661,0.06238799,117.18,117.12,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1769789270867,0.06238799,117.18,117.13,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1769789271266,0.06238799,117.18,117.11,23.80757062]
["bitfinex-derivatives","SOLF0:USTF0",1769789271573,23.94747598,117.19,117.11,23.80757062]
["bitfinex-derivatives","SOLF0:USTF0",1769789271574,23.94747598,117.19,117.11,31.50317062]
["bitfinex-derivatives","SOLF0:USTF0",1769789271866,0.05423317,117.16,117.11,31.50317062]
["bitfinex-derivatives","SOLF0:USTF0",1769789272671,29.52501601,117.21,117.12,23.80757062]
["bitfinex-derivatives","SOLF0:USTF0",1769789272868,31.63777598,117.2,117.12,23.80757062]
["bitfinex-derivatives","SOLF0:USTF0",1769789273176,29.52501601,117.19,117.11,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1769789273569,37.21601601,117.19,117.1,469.33427062]
["bitfinex-derivatives","SOLF0:USTF0",1769789273872,23.94747598,117.18,117.1,325.8]
["bitfinex-derivatives","SOLF0:USTF0",1769789274078,23.94747598,117.18,117.14,0.05391276]
["bitfinex-derivatives","SOLF0:USTF0",1769789274275,23.94747598,117.18,117.09,23.80757062]
["bitfinex-derivatives","SOLF0:USTF0",1769789274469,0.06034594,117.15,117.09,23.80757062]
["bitfinex-derivatives","SOLF0:USTF0",1769789275477,0.06034594,117.15,117.1,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1769789276175,29.58536195,117.15,117.06,23.80757062]
["bitfinex-derivatives","SOLF0:USTF0",1769789276678,29.52501601,117.15,117.06,23.80757062]
["bitfinex-derivatives","SOLF0:USTF0",1769789277071,37.21921601,117.15,117.06,23.80757062]
["bitfinex-derivatives","SOLF0:USTF0",1769789277384,0.06008537,117.12,117.07,23.80757062]
["bitfinex-derivatives","SOLF0:USTF0",1769789277677,0.06008537,117.12,117.07,31.50637062]
["bitfinex-derivatives","SOLF0:USTF0",1769789278481,0.06008537,117.12,117.07,23.80757062]
["bitfinex-derivatives","SOLF0:USTF0",1769789279776,0.06008537,117.12,117.07,31.50637062]
["bitfinex-derivatives","SOLF0:USTF0",1769789281073,23.94747598,117.17,117.09,23.80757062]
["bitfinex-derivatives","SOLF0:USTF0",1769789281775,23.94747598,117.17,117.1,31.50437062]
["bitfinex-derivatives","SOLF0:USTF0",1769789282677,31.63977598,117.17,117.1,31.50437062]
["bitfinex-derivatives","SOLF0:USTF0",1769789286470,125.20664003,117.2,117.08,329.44]
["bitfinex-derivatives","SOLF0:USTF0",1769789286471,23.70521232,117.16,117.08,329.44]
["bitfinex-derivatives","SOLF0:USTF0",1769789287182,23.70521232,117.16,117.08,353.09701015]
["bitfinex-derivatives","SOLF0:USTF0",1769789287483,23.70521232,117.16,117.09,23.65701015]
["bitfinex-derivatives","SOLF0:USTF0",1769789287981,31.39821232,117.16,117.1,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1769789288180,23.70521232,117.15,117.09,23.65701015]
["bitfinex-derivatives","SOLF0:USTF0",1769789288386,23.70521232,117.15,117.07,23.65701015]
["bitfinex-derivatives","SOLF0:USTF0",1769789288683,23.70521232,117.15,117.07,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1769789289380,23.70521232,117.15,117.07,23.65701015]
["bitfinex-derivatives","SOLF0:USTF0",1769789289580,269.20521232,117.17,117.08,23.65701015]
["bitfinex-derivatives","SOLF0:USTF0",1769789289783,7.6922,117.18,117.12,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1769789289984,31.39741232,117.18,117.12,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1769789290680,31.39751232,117.17,117.11,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1769789291479,31.39841232,117.16,117.09,338.1769]
["bitfinex-derivatives","SOLF0:USTF0",1769789291685,31.39841232,117.16,117.09,330.48]
["bitfinex-derivatives","SOLF0:USTF0",1769789292274,31.39881232,117.15,117.09,338.1774]
["bitfinex-derivatives","SOLF0:USTF0",1769789292480,31.39881232,117.15,117.09,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1769789293783,23.70521232,117.13,117.06,354.67701015]
["bitfinex-derivatives","SOLF0:USTF0",1769789294086,23.70521232,117.13,117.06,23.65701015]
["bitfinex-derivatives","SOLF0:USTF0",1769789294474,23.70521232,117.13,117.07,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1769789294776,388.58921232,117.19,117.09,23.65701015]
["bitfinex-derivatives","SOLF0:USTF0",1769789294980,268.94521232,117.19,117.09,23.65701015]
["bitfinex-derivatives","SOLF0:USTF0",1769789295290,7.6923,117.17,117.1,31.35321015]
["bitfinex-derivatives","SOLF0:USTF0",1769789295486,7.6923,117.17,117.13,0.05932101]
["bitfinex-derivatives","SOLF0:USTF0",1769789295791,0.06402054,117.15,117.13,0.05932101]
["bitfinex-derivatives","SOLF0:USTF0",1769789296786,364.9683,117.22,117.14,5.56130354]
["bitfinex-derivatives","SOLF0:USTF0",1769789296787,23.70521232,117.22,117.14,5.56130354]
["bitfinex-derivatives","SOLF0:USTF0",1769789296982,23.70521232,117.22,117.15,23.65701015]
["bitfinex-derivatives","SOLF0:USTF0",1769789297190,7.85434942,117.24,117.15,23.65701015]
["bitfinex-derivatives","SOLF0:USTF0",1769789297191,7.688,117.24,117.15,23.65701015]
["bitfinex-derivatives","SOLF0:USTF0",1769789297392,7.85434942,117.26,117.18,23.65701015]
["bitfinex-derivatives","SOLF0:USTF0",1769789297687,3.74879243,117.27,117.21,23.65701015]
["bitfinex-derivatives","SOLF0:USTF0",1769789298088,23.70521232,117.31,117.23,29.21831369]
["bitfinex-derivatives","SOLF0:USTF0",1769789298493,23.70521232,117.31,117.23,23.65701015]
["bitfinex-derivatives","SOLF0:USTF0",1769789298683,7.6839,117.3,117.23,23.65701015]
["bitfinex-derivatives","SOLF0:USTF0",1769789299092,7.6839,117.3,117.26,0.06009207]
["bitfinex-derivatives","SOLF0:USTF0",1769789299992,31.39101232,117.27,117.18,36.90931369]
["bitfinex-derivatives","SOLF0:USTF0",1769789300194,31.39101232,117.27,117.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769789300388,31.39101232,117.27,117.19,85.65701015]
["bitfinex-derivatives","SOLF0:USTF0",1769789300593,31.39101232,117.27,117.19,23.65701015]
["bitfinex-derivatives","SOLF0:USTF0",1769789301087,23.70521232,117.27,117.19,31.34771015]
["bitfinex-derivatives","SOLF0:USTF0",1769789301594,31.39101232,117.27,117.19,23.65701015]
["bitfinex-derivatives","SOLF0:USTF0",1769789301887,23.70521232,117.27,117.19,23.65701015]
["bitfinex-derivatives","SOLF0:USTF0",1769789302591,364.791,117.3,117.18,5.56130354]
["bitfinex-derivatives","SOLF0:USTF0",1769789302592,23.70521232,117.3,117.21,23.65701015]
["bitfinex-derivatives","SOLF0:USTF0",1769789302989,31.38901232,117.3,117.21,31.34651015]
["bitfinex-derivatives","SOLF0:USTF0",1769789303194,23.70521232,117.3,117.21,29.21831369]
["bitfinex-derivatives","SOLF0:USTF0",1769789303494,23.70521232,117.3,117.21,91.21831369]
["bitfinex-derivatives","SOLF0:USTF0",1769789303885,7.6846,117.29,117.21,91.21831369]
["bitfinex-derivatives","SOLF0:USTF0",1769789304086,23.70521232,117.29,117.21,29.21831369]
["bitfinex-derivatives","SOLF0:USTF0",1769789304288,23.70521232,117.29,117.18,259.13831369]
["bitfinex-derivatives","SOLF0:USTF0",1769789304794,31.39041232,117.28,117.19,31.34781015]
["bitfinex-derivatives","SOLF0:USTF0",1769789305691,23.70521232,117.26,117.18,5.56130354]
["bitfinex-derivatives","SOLF0:USTF0",1769789306087,23.70521232,117.26,117.17,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1769789306991,7.6871,117.25,117.16,23.65701015]
["bitfinex-derivatives","SOLF0:USTF0",1769789307990,7.6878,117.24,117.16,23.65701015]
["bitfinex-derivatives","SOLF0:USTF0",1769789308492,23.70521232,117.25,117.16,23.65701015]
["bitfinex-derivatives","SOLF0:USTF0",1769789308695,23.70521232,117.23,117.15,5.56130354]
["bitfinex-derivatives","SOLF0:USTF0",1769789308900,23.70521232,117.23,117.14,329.9]
["bitfinex-derivatives","SOLF0:USTF0",1769789309087,23.70521232,117.23,117.14,353.55701015]
["bitfinex-derivatives","SOLF0:USTF0",1769789309286,7.6898,117.21,117.14,23.65701015]
["bitfinex-derivatives","SOLF0:USTF0",1769789310393,7.6904,117.2,117.14,23.65701015]
["bitfinex-derivatives","SOLF0:USTF0",1769789310593,143.32391232,117.21,117.14,23.65701015]
["bitfinex-derivatives","SOLF0:USTF0",1769789311197,143.32391232,117.21,117.12,5.56130354]
["bitfinex-derivatives","SOLF0:USTF0",1769789311400,143.32391232,117.21,117.12,29.21831369]
["bitfinex-derivatives","SOLF0:USTF0",1769789311696,7.6917,117.18,117.12,23.65701015]
["bitfinex-derivatives","SOLF0:USTF0",1769789311893,7.6917,117.18,117.09,5.56130354]
["bitfinex-derivatives","SOLF0:USTF0",1769789311894,23.70521232,117.18,117.09,29.21831369]
["bitfinex-derivatives","SOLF0:USTF0",1769789312094,23.70521232,117.17,117.09,29.21831369]
["bitfinex-derivatives","SOLF0:USTF0",1769789312494,7.693,117.16,117.09,29.21831369]
["bitfinex-derivatives","SOLF0:USTF0",1769789313389,7.6921,117.18,117.1,23.65701015]
["bitfinex-derivatives","SOLF0:USTF0",1769789314300,7.6921,117.18,117.11,31.35301015]
["bitfinex-derivatives","SOLF0:USTF0",1769789314500,7.6921,117.18,117.11,23.65701015]
["bitfinex-derivatives","SOLF0:USTF0",1769789315197,7.6908,117.2,117.13,23.65701015]
["bitfinex-derivatives","SOLF0:USTF0",1769789315393,7.6908,117.2,117.13,23.7174982]
["bitfinex-derivatives","SOLF0:USTF0",1769789315799,252.7494,117.22,117.13,23.7174982]
["bitfinex-derivatives","SOLF0:USTF0",1769789315991,245.06,117.22,117.13,23.7174982]
["bitfinex-derivatives","SOLF0:USTF0",1769789316396,245.06,117.22,117.13,23.65701015]
["bitfinex-derivatives","SOLF0:USTF0",1769789316593,23.70521232,117.23,117.15,23.98493896]
["bitfinex-derivatives","SOLF0:USTF0",1769789316797,23.70521232,117.23,117.16,0.05504497]
["bitfinex-derivatives","SOLF0:USTF0",1769789317400,24.03386053,117.22,117.16,0.05504497]
["bitfinex-derivatives","SOLF0:USTF0",1769789317898,7.6904,117.2,117.16,0.05504497]
["bitfinex-derivatives","SOLF0:USTF0",1769789318502,31.72426053,117.2,117.16,0.05504497]
["bitfinex-derivatives","SOLF0:USTF0",1769789320504,24.03386053,117.19,117.12,23.98493896]
["bitfinex-derivatives","SOLF0:USTF0",1769789320802,24.03386053,117.19,117.09,29.5462425]
["bitfinex-derivatives","SOLF0:USTF0",1769789321000,270.39386053,117.19,117.1,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1769789321303,24.03386053,117.18,117.1,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1769789322309,7.6923,117.17,117.1,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1769789323510,7.6923,117.17,117.12,0.05709073]
["bitfinex-derivatives","SOLF0:USTF0",1769789324211,24.03386053,117.2,117.12,24.04202969]
["bitfinex-derivatives","SOLF0:USTF0",1769789324813,7.6916,117.18,117.12,23.98493896]
["bitfinex-derivatives","SOLF0:USTF0",1769789325007,24.03386053,117.19,117.09,29.5462425]
["bitfinex-derivatives","SOLF0:USTF0",1769789325522,7.693,117.16,117.09,29.5462425]
["bitfinex-derivatives","SOLF0:USTF0",1769789326012,7.693,117.16,117.13,0.05648385]
["bitfinex-derivatives","SOLF0:USTF0",1769789326720,7.6936,117.15,117.13,0.05648385]
["bitfinex-derivatives","SOLF0:USTF0",1769789326915,24.03386053,117.14,117.06,29.5462425]
["bitfinex-derivatives","SOLF0:USTF0",1769789327119,24.03386053,117.14,117.06,23.98493896]
["bitfinex-derivatives","SOLF0:USTF0",1769789328222,24.03386053,117.14,117.04,5.56130354]
["bitfinex-derivatives","SOLF0:USTF0",1769789328223,24.09877548,117.11,117.04,5.56130354]
["bitfinex-derivatives","SOLF0:USTF0",1769789328414,24.03386053,117.1,117.03,23.98493896]
["bitfinex-derivatives","SOLF0:USTF0",1769789328920,7.6975,117.09,117.03,23.98493896]
["bitfinex-derivatives","SOLF0:USTF0",1769789329531,7.6963,117.11,117.04,23.98493896]
["bitfinex-derivatives","SOLF0:USTF0",1769789329724,7.6963,117.11,117.04,29.5462425]
["bitfinex-derivatives","SOLF0:USTF0",1769789330028,24.03386053,117.14,117.05,23.98493896]
["bitfinex-derivatives","SOLF0:USTF0",1769789330224,7.6954,117.13,117.06,23.98493896]
["bitfinex-derivatives","SOLF0:USTF0",1769789330434,24.03386053,117.14,117.07,29.5462425]
["bitfinex-derivatives","SOLF0:USTF0",1769789330618,24.03386053,117.17,117.07,29.5462425]
["bitfinex-derivatives","SOLF0:USTF0",1769789331014,7.6942,117.15,117.08,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1769789331216,24.03386053,117.15,117.07,29.5462425]
["bitfinex-derivatives","SOLF0:USTF0",1769789333333,7.6944,117.14,117.07,29.5462425]
["bitfinex-derivatives","SOLF0:USTF0",1769789333936,24.03386053,117.15,117.07,37.2449425]
["bitfinex-derivatives","SOLF0:USTF0",1769789334229,24.03386053,117.15,117.07,29.5462425]
["bitfinex-derivatives","SOLF0:USTF0",1769789334628,24.03386053,117.15,117.08,23.98493896]
["bitfinex-derivatives","SOLF0:USTF0",1769789335328,7.6935,117.16,117.09,31.68233896]
["bitfinex-derivatives","SOLF0:USTF0",1769789335532,24.03386053,117.18,117.09,31.68233896]
["bitfinex-derivatives","SOLF0:USTF0",1769789335829,31.72606053,117.17,117.09,31.68233896]
["bitfinex-derivatives","SOLF0:USTF0",1769789336024,24.03386053,117.17,117.09,31.68233896]
["bitfinex-derivatives","SOLF0:USTF0",1769789337427,247.6,117.19,117.11,23.98493896]
["bitfinex-derivatives","SOLF0:USTF0",1769789337637,24.03386053,117.19,117.11,23.98493896]
["bitfinex-derivatives","SOLF0:USTF0",1769789337934,24.03386053,117.22,117.14,23.98493896]
["bitfinex-derivatives","SOLF0:USTF0",1769789338329,7.6881,117.24,117.15,23.98493896]
["bitfinex-derivatives","SOLF0:USTF0",1769789338534,7.6881,117.24,117.16,23.98493896]
["bitfinex-derivatives","SOLF0:USTF0",1769789338732,24.03386053,117.25,117.18,23.98493896]
["bitfinex-derivatives","SOLF0:USTF0",1769789339041,24.03386053,117.25,117.19,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1769789339428,24.03386053,117.25,117.17,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1769789339622,367.0879,117.28,117.18,23.98493896]
["bitfinex-derivatives","SOLF0:USTF0",1769789339829,24.03386053,117.27,117.21,0.06458877]
["bitfinex-derivatives","SOLF0:USTF0",1769789340434,24.03386053,117.3,117.21,0.06458877]
["bitfinex-derivatives","SOLF0:USTF0",1769789341034,24.03386053,117.3,117.2,23.98493896]
["bitfinex-derivatives","SOLF0:USTF0",1769789341530,24.03386053,117.28,117.24,0.06120039]
["bitfinex-derivatives","SOLF0:USTF0",1769789341733,24.03386053,117.27,117.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769789341931,7.74559164,117.26,117.18,93.67633896]
["bitfinex-derivatives","SOLF0:USTF0",1769789342132,7.74559164,117.26,117.18,31.67633896]
["bitfinex-derivatives","SOLF0:USTF0",1769789342438,7.6867,117.26,117.18,31.67633896]
["bitfinex-derivatives","SOLF0:USTF0",1769789342636,7.6867,117.26,117.19,23.98493896]
["bitfinex-derivatives","SOLF0:USTF0",1769789343035,0.05811805,117.23,117.19,23.98493896]
["bitfinex-derivatives","SOLF0:USTF0",1769789343234,24.03386053,117.27,117.2,23.98493896]
["bitfinex-derivatives","SOLF0:USTF0",1769789343735,24.03386053,117.27,117.21,0.05558009]
["bitfinex-derivatives","SOLF0:USTF0",1769789344934,31.71976053,117.27,117.21,0.05558009]
["bitfinex-derivatives","SOLF0:USTF0",1769789345734,24.03386053,117.27,117.21,0.05558009]
["bitfinex-derivatives","SOLF0:USTF0",1769789346333,7.6865,117.26,117.21,0.05558009]
["bitfinex-derivatives","SOLF0:USTF0",1769789347542,7.6871,117.25,117.21,0.05558009]
["bitfinex-derivatives","SOLF0:USTF0",1769789348640,31.25145184,117.24,117.21,0.05558009]
["bitfinex-derivatives","SOLF0:USTF0",1769789349138,23.56355184,117.24,117.16,23.3420961]
["bitfinex-derivatives","SOLF0:USTF0",1769789349334,23.62157056,117.24,117.16,23.3420961]
["bitfinex-derivatives","SOLF0:USTF0",1769789349841,23.56355184,117.24,117.16,23.3420961]
["bitfinex-derivatives","SOLF0:USTF0",1769789350436,23.56355184,117.24,117.17,31.0341961]
["bitfinex-derivatives","SOLF0:USTF0",1769789350642,0.05514807,117.21,117.17,31.0341961]
["bitfinex-derivatives","SOLF0:USTF0",1769789351233,0.05514807,117.21,117.18,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1769789351639,23.56355184,117.24,117.18,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1769789351640,7.6871,117.25,117.18,31.0335961]
["bitfinex-derivatives","SOLF0:USTF0",1769789351839,285.62332496,117.27,117.19,31.0328961]
["bitfinex-derivatives","SOLF0:USTF0",1769789352033,280.06975184,117.27,117.19,23.3420961]
["bitfinex-derivatives","SOLF0:USTF0",1769789352441,31.24995184,117.26,117.19,23.3420961]
["bitfinex-derivatives","SOLF0:USTF0",1769789353241,31.24995184,117.26,117.21,0.06265431]
["bitfinex-derivatives","SOLF0:USTF0",1769789353441,7.6871,117.25,117.21,0.06265431]
["bitfinex-derivatives","SOLF0:USTF0",1769789354036,7.6877,117.24,117.16,31.0343961]
["bitfinex-derivatives","SOLF0:USTF0",1769789354340,23.56355184,117.23,117.16,31.0343961]
["bitfinex-derivatives","SOLF0:USTF0",1769789354745,31.25185184,117.23,117.16,31.0343961]
["bitfinex-derivatives","SOLF0:USTF0",1769789354943,23.56355184,117.22,117.14,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1769789355341,23.56355184,117.2,117.13,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1769789355544,0.0540169,117.19,117.13,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1769789356346,23.61756874,117.19,117.11,31.0378961]
["bitfinex-derivatives","SOLF0:USTF0",1769789356544,23.61756874,117.19,117.11,23.3420961]
["bitfinex-derivatives","SOLF0:USTF0",1769789356850,119.6128,117.22,117.14,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1769789356851,31.25265184,117.22,117.14,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1769789357147,23.56355184,117.21,117.14,31.0361961]
["bitfinex-derivatives","SOLF0:USTF0",1769789357642,23.56355184,117.21,117.17,0.05411595]
["bitfinex-derivatives","SOLF0:USTF0",1769789358740,23.56355184,117.21,117.12,23.3420961]
["bitfinex-derivatives","SOLF0:USTF0",1769789359541,23.56355184,117.21,117.14,23.3420961]
["bitfinex-derivatives","SOLF0:USTF0",1769789359750,7.6895,117.22,117.14,23.3420961]
["bitfinex-derivatives","SOLF0:USTF0",1769789360848,7.6895,117.22,117.15,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1769789361053,31.25175184,117.24,117.16,23.3420961]
["bitfinex-derivatives","SOLF0:USTF0",1769789361236,23.56355184,117.24,117.16,23.3420961]
["bitfinex-derivatives","SOLF0:USTF0",1769789361439,23.56355184,117.23,117.17,0.05888046]
["bitfinex-derivatives","SOLF0:USTF0",1769789361949,31.25245184,117.23,117.17,0.05888046]
["bitfinex-derivatives","SOLF0:USTF0",1769789362352,23.56355184,117.23,117.17,0.05888046]
["bitfinex-derivatives","SOLF0:USTF0",1769789362858,23.56355184,117.24,117.17,23.40097656]
["bitfinex-derivatives","SOLF0:USTF0",1769789364455,31.25195184,117.23,117.17,0.05888046]
["bitfinex-derivatives","SOLF0:USTF0",1769789364659,23.56355184,117.22,117.17,0.05888046]
["bitfinex-derivatives","SOLF0:USTF0",1769789365154,29.11712496,117.22,117.14,23.3420961]
["bitfinex-derivatives","SOLF0:USTF0",1769789365350,23.56355184,117.22,117.14,23.3420961]
["bitfinex-derivatives","SOLF0:USTF0",1769789365654,23.56355184,117.22,117.18,0.06447815]
["bitfinex-derivatives","SOLF0:USTF0",1769789366058,31.25255184,117.22,117.18,0.06447815]
["bitfinex-derivatives","SOLF0:USTF0",1769789366247,23.56355184,117.22,117.14,31.0360961]
["bitfinex-derivatives","SOLF0:USTF0",1769789366447,23.61784655,117.21,117.14,23.3420961]
["bitfinex-derivatives","SOLF0:USTF0",1769789368048,0.05429471,117.21,117.14,23.3420961]
["bitfinex-derivatives","SOLF0:USTF0",1769789368554,23.61784655,117.21,117.14,23.3420961]
["bitfinex-derivatives","SOLF0:USTF0",1769789368751,31.30754655,117.21,117.14,23.3420961]
["bitfinex-derivatives","SOLF0:USTF0",1769789370059,0.05429471,117.21,117.15,23.3420961]
["bitfinex-derivatives","SOLF0:USTF0",1769789370655,7.6883,117.23,117.15,23.3420961]
["bitfinex-derivatives","SOLF0:USTF0",1769789370851,376.98217312,117.26,117.15,23.3420961]
["bitfinex-derivatives","SOLF0:USTF0",1769789370852,275.42355184,117.26,117.15,23.3420961]
["bitfinex-derivatives","SOLF0:USTF0",1769789371057,275.42355184,117.26,117.18,23.3420961]
["bitfinex-derivatives","SOLF0:USTF0",1769789371256,23.56355184,117.26,117.18,23.3420961]
["bitfinex-derivatives","SOLF0:USTF0",1769789371755,23.56355184,117.25,117.18,23.3420961]
["bitfinex-derivatives","SOLF0:USTF0",1769789372357,31.25075184,117.25,117.18,23.3420961]
["bitfinex-derivatives","SOLF0:USTF0",1769789372856,31.25075184,117.25,117.2,0.0562839]
["bitfinex-derivatives","SOLF0:USTF0",1769789373659,7.6877,117.24,117.2,0.0562839]
["bitfinex-derivatives","SOLF0:USTF0",1769789374162,7.6885,117.23,117.2,0.0562839]
["bitfinex-derivatives","SOLF0:USTF0",1769789375053,31.25125184,117.24,117.2,0.0562839]
["bitfinex-derivatives","SOLF0:USTF0",1769789375659,7.6869,117.26,117.2,0.0562839]
["bitfinex-derivatives","SOLF0:USTF0",1769789375859,31.25045184,117.26,117.2,0.0562839]
["bitfinex-derivatives","SOLF0:USTF0",1769789376058,23.56355184,117.23,117.16,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1769789376261,23.56355184,117.23,117.16,31.0344961]
["bitfinex-derivatives","SOLF0:USTF0",1769789376464,23.56355184,117.23,117.16,23.3420961]
["bitfinex-derivatives","SOLF0:USTF0",1769789377360,31.25245184,117.23,117.16,31.0348961]
["bitfinex-derivatives","SOLF0:USTF0",1769789377570,0.05766839,117.21,117.16,31.0348961]
["bitfinex-derivatives","SOLF0:USTF0",1769789378353,0.05766839,117.21,117.17,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1769789378754,0.05766839,117.21,117.16,31.0349961]
["bitfinex-derivatives","SOLF0:USTF0",1769789380157,0.05766839,117.21,117.16,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1769789380463,0.05766839,117.21,117.15,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1769789380652,23.76455873,117.21,117.14,24.00188056]
["bitfinex-derivatives","SOLF0:USTF0",1769789382466,7.6903,117.2,117.14,31.69608056]
["bitfinex-derivatives","SOLF0:USTF0",1769789382761,7.6903,117.2,117.14,24.00188056]
["bitfinex-derivatives","SOLF0:USTF0",1769789383163,31.39789034,117.19,117.12,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1769789383468,0.06260023,117.18,117.11,24.00188056]
["bitfinex-derivatives","SOLF0:USTF0",1769789383969,7.75420023,117.18,117.11,24.00188056]
["bitfinex-derivatives","SOLF0:USTF0",1769789384664,7.6925,117.17,117.11,24.00188056]
["bitfinex-derivatives","SOLF0:USTF0",1769789385568,0.05865379,117.15,117.11,24.00188056]
["bitfinex-derivatives","SOLF0:USTF0",1769789386969,31.39839034,117.19,117.12,24.00188056]
["bitfinex-derivatives","SOLF0:USTF0",1769789387264,36.95196346,117.19,117.12,24.06300382]
["bitfinex-derivatives","SOLF0:USTF0",1769789388071,36.95196346,117.19,117.12,31.75850382]
["bitfinex-derivatives","SOLF0:USTF0",1769789388556,13.24507312,117.19,117.12,31.75850382]
["bitfinex-derivatives","SOLF0:USTF0",1769789388865,13.24507312,117.19,117.13,24.00188056]
["bitfinex-derivatives","SOLF0:USTF0",1769789389168,13.24507312,117.19,117.13,31.69658056]
["bitfinex-derivatives","SOLF0:USTF0",1769789389466,23.70689034,117.2,117.14,24.00188056]
["bitfinex-derivatives","SOLF0:USTF0",1769789389863,23.70689034,117.2,117.15,0.05582621]
["bitfinex-derivatives","SOLF0:USTF0",1769789390064,7.6905,117.2,117.15,24.05770677]
["bitfinex-derivatives","SOLF0:USTF0",1769789392673,7.6897,117.21,117.15,31.75120677]
["bitfinex-derivatives","SOLF0:USTF0",1769789393373,31.39659034,117.21,117.15,31.75120677]
["bitfinex-derivatives","SOLF0:USTF0",1769789393572,7.6903,117.2,117.15,0.05582621]
["bitfinex-derivatives","SOLF0:USTF0",1769789394569,31.39789034,117.19,117.15,0.05582621]
["bitfinex-derivatives","SOLF0:USTF0",1769789394868,23.70689034,117.18,117.13,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1769789395264,7.691,117.19,117.13,31.69668056]
["bitfinex-derivatives","SOLF0:USTF0",1769789395768,7.691,117.19,117.13,24.00188056]
["bitfinex-derivatives","SOLF0:USTF0",1769789395974,31.39719034,117.2,117.13,24.00188056]
["bitfinex-derivatives","SOLF0:USTF0",1769789396474,0.05473524,117.18,117.13,24.00188056]
["bitfinex-derivatives","SOLF0:USTF0",1769789398376,7.74633524,117.18,117.13,24.00188056]
["bitfinex-derivatives","SOLF0:USTF0",1769789398874,31.39909034,117.17,117.1,31.69818056]
["bitfinex-derivatives","SOLF0:USTF0",1769789399069,31.39909034,117.17,117.11,24.00188056]
["bitfinex-derivatives","SOLF0:USTF0",1769789400370,0.06167127,117.15,117.11,24.00188056]
["bitfinex-derivatives","SOLF0:USTF0",1769789400560,7.6922,117.17,117.11,24.00188056]
["bitfinex-derivatives","SOLF0:USTF0",1769789400961,7.6929,117.16,117.13,0.0621045]
["bitfinex-derivatives","SOLF0:USTF0",1769789401578,23.70689034,117.16,117.08,24.00188056]
["bitfinex-derivatives","SOLF0:USTF0",1769789401766,23.70689034,117.15,117.08,24.00188056]
["bitfinex-derivatives","SOLF0:USTF0",1769789401962,29.26046346,117.13,117.03,24.00188056]
["bitfinex-derivatives","SOLF0:USTF0",1769789402167,23.70689034,117.12,117.03,24.00188056]
["bitfinex-derivatives","SOLF0:USTF0",1769789402974,0.0567582,117.09,117.03,24.00188056]
["bitfinex-derivatives","SOLF0:USTF0",1769789403376,275.84689034,117.14,117.05,24.00188056]
["bitfinex-derivatives","SOLF0:USTF0",1769789403767,23.70689034,117.13,117.05,24.00188056]
["bitfinex-derivatives","SOLF0:USTF0",1769789404369,31.40179034,117.13,117.06,24.00188056]
["bitfinex-derivatives","SOLF0:USTF0",1769789404571,23.70689034,117.13,117.06,24.00188056]
["bitfinex-derivatives","SOLF0:USTF0",1769789404776,23.70689034,117.13,117.04,326.72]
["bitfinex-derivatives","SOLF0:USTF0",1769789405075,119.6926,117.14,117.04,326.72]
["bitfinex-derivatives","SOLF0:USTF0",1769789405076,31.40319034,117.11,117.04,326.72]
["bitfinex-derivatives","SOLF0:USTF0",1769789405275,31.40319034,117.11,117.08,0.05995726]
["bitfinex-derivatives","SOLF0:USTF0",1769789405675,0.05524034,117.1,117.04,24.00188056]
["bitfinex-derivatives","SOLF0:USTF0",1769789405875,0.05524034,117.1,117.04,31.70258056]
["bitfinex-derivatives","SOLF0:USTF0",1769789406076,0.05524034,117.1,117.05,24.00188056]
["bitfinex-derivatives","SOLF0:USTF0",1769789407274,0.05524034,117.1,117.05,31.70198056]
["bitfinex-derivatives","SOLF0:USTF0",1769789410971,0.05524034,117.1,117.06,23.26963319]
["bitfinex-derivatives","SOLF0:USTF0",1769789411576,7.6947,117.14,117.07,23.26963319]
["bitfinex-derivatives","SOLF0:USTF0",1769789411778,24.81112013,117.17,117.07,23.32785597]
["bitfinex-derivatives","SOLF0:USTF0",1769789411975,24.81112013,117.2,117.1,23.26963319]
["bitfinex-derivatives","SOLF0:USTF0",1769789412383,7.6922,117.18,117.11,30.96513319]
["bitfinex-derivatives","SOLF0:USTF0",1769789412780,7.6922,117.18,117.12,23.26963319]
["bitfinex-derivatives","SOLF0:USTF0",1769789413083,24.75112013,117.2,117.13,23.32548702]
["bitfinex-derivatives","SOLF0:USTF0",1769789414286,7.691,117.19,117.13,23.32548702]
["bitfinex-derivatives","SOLF0:USTF0",1769789414784,119.6317,117.2,117.13,0.05585383]
["bitfinex-derivatives","SOLF0:USTF0",1769789414982,7.6921,117.18,117.13,0.05585383]
["bitfinex-derivatives","SOLF0:USTF0",1769789415590,7.6905,117.2,117.13,23.32548702]
["bitfinex-derivatives","SOLF0:USTF0",1769789415792,144.41052013,117.23,117.13,23.32548702]
["bitfinex-derivatives","SOLF0:USTF0",1769789415990,24.81112013,117.22,117.13,23.32548702]
["bitfinex-derivatives","SOLF0:USTF0",1769789416296,24.81112013,117.22,117.13,23.26963319]
["bitfinex-derivatives","SOLF0:USTF0",1769789416595,24.81112013,117.22,117.15,23.26963319]
["bitfinex-derivatives","SOLF0:USTF0",1769789416786,149.9480549,117.25,117.16,23.324913]
["bitfinex-derivatives","SOLF0:USTF0",1769789417095,24.81112013,117.24,117.16,23.324913]
["bitfinex-derivatives","SOLF0:USTF0",1769789417285,7.689,117.22,117.16,23.26963319]
["bitfinex-derivatives","SOLF0:USTF0",1769789417686,24.81112013,117.24,117.19,0.05782496]
["bitfinex-derivatives","SOLF0:USTF0",1769789418390,7.6884,117.23,117.19,0.05782496]
["bitfinex-derivatives","SOLF0:USTF0",1769789420382,24.81112013,117.21,117.14,23.26963319]
["bitfinex-derivatives","SOLF0:USTF0",1769789420996,7.6903,117.2,117.14,23.26963319]
["bitfinex-derivatives","SOLF0:USTF0",1769789421790,0.05921739,117.18,117.14,23.26963319]
["bitfinex-derivatives","SOLF0:USTF0",1769789422085,0.05921739,117.18,117.12,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1769789422086,0.05921739,117.18,117.11,23.26963319]
["bitfinex-derivatives","SOLF0:USTF0",1769789422292,7.6931,117.16,117.11,23.26963319]
["bitfinex-derivatives","SOLF0:USTF0",1769789422490,144.49152013,117.15,117.08,23.26963319]
["bitfinex-derivatives","SOLF0:USTF0",1769789422793,144.49152013,117.15,117.05,23.26963319]
["bitfinex-derivatives","SOLF0:USTF0",1769789422794,7.6969,117.1,117.05,23.26963319]
["bitfinex-derivatives","SOLF0:USTF0",1769789423593,7.6977,117.09,117.02,350.40963319]
["bitfinex-derivatives","SOLF0:USTF0",1769789423800,7.6977,117.09,117.03,23.26963319]
["bitfinex-derivatives","SOLF0:USTF0",1769789424103,7.75218141,117.09,117.03,23.26963319]
["bitfinex-derivatives","SOLF0:USTF0",1769789424308,7.6985,117.08,117.03,23.26963319]
["bitfinex-derivatives","SOLF0:USTF0",1769789425102,7.6989,117.07,117.0,49.30254171]
["bitfinex-derivatives","SOLF0:USTF0",1769789425504,7.6989,117.07,117.01,23.26963319]
["bitfinex-derivatives","SOLF0:USTF0",1769789426101,0.05631716,117.05,117.01,23.26963319]
["bitfinex-derivatives","SOLF0:USTF0",1769789426704,0.05631716,117.05,116.98,23.26963319]
["bitfinex-derivatives","SOLF0:USTF0",1769789426897,24.86743729,117.05,116.98,23.26963319]
["bitfinex-derivatives","SOLF0:USTF0",1769789427094,24.81112013,117.04,116.95,23.26963319]
["bitfinex-derivatives","SOLF0:USTF0",1769789427690,0.05657204,117.01,116.95,23.26963319]
["bitfinex-derivatives","SOLF0:USTF0",1769789428701,0.05657204,117.01,116.95,23.20963319]
["bitfinex-derivatives","SOLF0:USTF0",1769789429301,0.05657204,117.01,116.95,30.91603319]
["bitfinex-derivatives","SOLF0:USTF0",1769789429501,0.05657204,117.01,116.95,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1769789429806,0.05657204,117.01,116.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769789429995,0.05657204,117.01,116.96,69.7059]
["bitfinex-derivatives","SOLF0:USTF0",1769789430701,0.05657204,117.01,116.92,23.26963319]
["bitfinex-derivatives","SOLF0:USTF0",1769789430900,24.86769217,117.01,116.92,48.83313095]
["bitfinex-derivatives","SOLF0:USTF0",1769789431205,30.3696549,117.0,116.92,23.26963319]
["bitfinex-derivatives","SOLF0:USTF0",1769789431404,38.0733549,117.0,116.92,23.26963319]
["bitfinex-derivatives","SOLF0:USTF0",1769789431600,0.05583174,116.98,116.92,23.26963319]
["bitfinex-derivatives","SOLF0:USTF0",1769789432306,0.05583174,116.98,116.9,330.92]
["bitfinex-derivatives","SOLF0:USTF0",1769789432307,30.42548664,116.98,116.9,330.92]
["bitfinex-derivatives","SOLF0:USTF0",1769789432499,30.42548664,116.98,116.89,23.26963319]
["bitfinex-derivatives","SOLF0:USTF0",1769789432698,30.3696549,116.98,116.89,48.70608626]
["bitfinex-derivatives","SOLF0:USTF0",1769789432903,30.3696549,116.98,116.89,23.26963319]
["bitfinex-derivatives","SOLF0:USTF0",1769789433107,30.3696549,116.96,116.87,23.26963319]
["bitfinex-derivatives","SOLF0:USTF0",1769789433309,0.06178407,116.95,116.87,23.26963319]
["bitfinex-derivatives","SOLF0:USTF0",1769789433706,0.06178407,116.95,116.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769789433906,24.81112013,116.96,116.88,85.26963319]
["bitfinex-derivatives","SOLF0:USTF0",1769789434209,0.06493936,116.93,116.88,85.26963319]
["bitfinex-derivatives","SOLF0:USTF0",1769789435905,0.06493936,116.93,116.86,331.16]
["bitfinex-derivatives","SOLF0:USTF0",1769789436097,0.06493936,116.93,116.85,30.98263319]
["bitfinex-derivatives","SOLF0:USTF0",1769789436306,23.17111862,116.93,116.85,30.98263319]
["bitfinex-derivatives","SOLF0:USTF0",1769789436805,23.10617926,116.93,116.83,333.0]
["bitfinex-derivatives","SOLF0:USTF0",1769789437103,23.99341391,116.89,116.8,23.73965091]
["bitfinex-derivatives","SOLF0:USTF0",1769789437507,0.05657677,116.9,116.84,23.73965091]
["bitfinex-derivatives","SOLF0:USTF0",1769789437706,23.99341391,116.92,116.84,23.73965091]
["bitfinex-derivatives","SOLF0:USTF0",1769789438007,23.99341391,116.92,116.85,23.73965091]
["bitfinex-derivatives","SOLF0:USTF0",1769789438202,29.55194868,116.94,116.85,23.73965091]
["bitfinex-derivatives","SOLF0:USTF0",1769789438406,23.99341391,116.94,116.86,23.73965091]
["bitfinex-derivatives","SOLF0:USTF0",1769789438598,5.55853477,116.96,116.86,23.73965091]
["bitfinex-derivatives","SOLF0:USTF0",1769789438599,29.55194868,116.96,116.86,23.73965091]
["bitfinex-derivatives","SOLF0:USTF0",1769789438797,23.99341391,116.95,116.86,85.73965091]
["bitfinex-derivatives","SOLF0:USTF0",1769789439011,23.99341391,116.94,116.86,85.73965091]
["bitfinex-derivatives","SOLF0:USTF0",1769789439311,37.25844868,116.96,116.87,23.73965091]
["bitfinex-derivatives","SOLF0:USTF0",1769789439506,23.99341391,116.96,116.88,23.73965091]
["bitfinex-derivatives","SOLF0:USTF0",1769789439704,143.83821391,116.99,116.89,23.73965091]
["bitfinex-derivatives","SOLF0:USTF0",1769789439902,143.83821391,116.99,116.9,0.06021618]
["bitfinex-derivatives","SOLF0:USTF0",1769789440415,23.99341391,116.98,116.89,23.73965091]
["bitfinex-derivatives","SOLF0:USTF0",1769789440715,23.99341391,116.98,116.93,0.0587365]
["bitfinex-derivatives","SOLF0:USTF0",1769789441316,31.69841391,116.98,116.93,0.0587365]
["bitfinex-derivatives","SOLF0:USTF0",1769789441508,23.99341391,117.01,116.93,0.0587365]
["bitfinex-derivatives","SOLF0:USTF0",1769789441912,7.7037,117.0,116.93,0.0587365]
["bitfinex-derivatives","SOLF0:USTF0",1769789442110,7.7037,117.0,116.91,23.73965091]
["bitfinex-derivatives","SOLF0:USTF0",1769789442611,23.99341391,117.01,116.91,23.73965091]
["bitfinex-derivatives","SOLF0:USTF0",1769789442612,23.99341391,117.01,116.95,0.06522534]
["bitfinex-derivatives","SOLF0:USTF0",1769789443419,31.69631391,117.01,116.95,0.06522534]
["bitfinex-derivatives","SOLF0:USTF0",1769789444002,23.99341391,117.07,116.96,23.73965091]
["bitfinex-derivatives","SOLF0:USTF0",1769789444304,23.99341391,117.06,116.96,23.73965091]
["bitfinex-derivatives","SOLF0:USTF0",1769789444615,7.7012,117.04,117.0,0.05567022]
["bitfinex-derivatives","SOLF0:USTF0",1769789444818,23.99341391,117.06,117.0,0.05567022]
["bitfinex-derivatives","SOLF0:USTF0",1769789445217,23.99341391,117.09,117.0,23.79532113]
["bitfinex-derivatives","SOLF0:USTF0",1769789445709,143.74541391,117.08,117.0,23.73965091]
["bitfinex-derivatives","SOLF0:USTF0",1769789446205,143.74541391,117.08,117.03,0.0542096]
["bitfinex-derivatives","SOLF0:USTF0",1769789446614,7.699,117.07,117.03,0.0542096]
["bitfinex-derivatives","SOLF0:USTF0",1769789446817,23.99341391,117.08,117.03,0.0542096]
["bitfinex-derivatives","SOLF0:USTF0",1769789448112,143.71281391,117.11,117.03,0.0542096]
["bitfinex-derivatives","SOLF0:USTF0",1769789448314,23.99341391,117.11,117.03,23.79386051]
["bitfinex-derivatives","SOLF0:USTF0",1769789448819,7.6971,117.1,117.03,23.73965091]
["bitfinex-derivatives","SOLF0:USTF0",1769789449018,7.6971,117.1,117.06,0.05562334]
["bitfinex-derivatives","SOLF0:USTF0",1769789449422,23.99341391,117.11,117.06,0.05562334]
["bitfinex-derivatives","SOLF0:USTF0",1769789450320,31.68981391,117.11,117.06,0.05562334]
["bitfinex-derivatives","SOLF0:USTF0",1769789450814,7.6985,117.08,117.03,23.73965091]
["bitfinex-derivatives","SOLF0:USTF0",1769789451017,31.69191391,117.08,117.0,31.44275091]
["bitfinex-derivatives","SOLF0:USTF0",1769789452622,0.05430399,117.05,117.01,31.44215091]
["bitfinex-derivatives","SOLF0:USTF0",1769789452822,0.05430399,117.05,116.99,119.8391]
["bitfinex-derivatives","SOLF0:USTF0",1769789453014,0.05430399,117.05,116.99,143.57875091]
["bitfinex-derivatives","SOLF0:USTF0",1769789453620,0.05430399,117.05,117.0,31.44295091]
["bitfinex-derivatives","SOLF0:USTF0",1769789455421,0.05430399,117.05,117.0,23.73965091]
["bitfinex-derivatives","SOLF0:USTF0",1769789455818,0.05430399,117.05,117.0,85.73965091]
["bitfinex-derivatives","SOLF0:USTF0",1769789456014,0.05430399,117.05,117.0,23.73965091]
["bitfinex-derivatives","SOLF0:USTF0",1769789456216,13.25583477,117.1,117.0,23.73965091]
["bitfinex-derivatives","SOLF0:USTF0",1769789456519,23.99341391,117.09,117.0,23.73965091]
["bitfinex-derivatives","SOLF0:USTF0",1769789456922,7.6983,117.08,117.0,23.73965091]
["bitfinex-derivatives","SOLF0:USTF0",1769789457422,31.69171391,117.08,117.0,23.73965091]
["bitfinex-derivatives","SOLF0:USTF0",1769789457821,7.6983,117.08,117.01,23.73965091]
["bitfinex-derivatives","SOLF0:USTF0",1769789458911,7.6983,117.08,117.01,85.73965091]
["bitfinex-derivatives","SOLF0:USTF0",1769789459117,7.6983,117.08,117.03,0.0571282]
["bitfinex-derivatives","SOLF0:USTF0",1769789461125,31.69241391,117.07,117.03,0.0571282]
["bitfinex-derivatives","SOLF0:USTF0",1769789461317,24.0478921,117.07,117.03,0.0571282]
["bitfinex-derivatives","SOLF0:USTF0",1769789465432,0.05447819,117.07,117.03,0.0571282]
["bitfinex-derivatives","SOLF0:USTF0",1769789467629,33.18670722,117.11,117.03,24.39370462]
["bitfinex-derivatives","SOLF0:USTF0",1769789468125,33.18670722,117.11,117.03,49.93249438]
["bitfinex-derivatives","SOLF0:USTF0",1769789469136,33.18670722,117.11,117.06,0.06002001]
["bitfinex-derivatives","SOLF0:USTF0",1769789469333,25.49010722,117.1,117.06,0.06002001]
["bitfinex-derivatives","SOLF0:USTF0",1769789469733,25.49010722,117.1,117.02,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1769789469936,25.49010722,117.1,117.01,24.33657642]
["bitfinex-derivatives","SOLF0:USTF0",1769789471430,25.49010722,117.1,117.03,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1769789471431,33.18760722,117.1,117.03,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1769789472125,33.18760722,117.1,117.04,7.7007]
["bitfinex-derivatives","SOLF0:USTF0",1769789472927,33.18760722,117.1,117.03,32.03797642]
["bitfinex-derivatives","SOLF0:USTF0",1769789474135,25.49010722,117.1,117.04,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1769789474937,25.49010722,117.1,117.05,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1769789475134,25.49010722,117.14,117.06,24.33657642]
["bitfinex-derivatives","SOLF0:USTF0",1769789475434,25.49010722,117.14,117.07,24.33657642]
["bitfinex-derivatives","SOLF0:USTF0",1769789475637,25.49010722,117.14,117.07,32.03477642]
["bitfinex-derivatives","SOLF0:USTF0",1769789476029,25.49010722,117.14,117.07,24.33657642]
["bitfinex-derivatives","SOLF0:USTF0",1769789476833,25.49010722,117.14,117.08,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1769789478232,25.49010722,117.14,117.06,144.10317642]
["bitfinex-derivatives","SOLF0:USTF0",1769789479337,25.49010722,117.14,117.08,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1769789479539,33.18440722,117.14,117.08,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1769789479939,33.18440722,117.14,117.07,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1769789480235,33.18440722,117.14,117.04,24.33657642]
["bitfinex-derivatives","SOLF0:USTF0",1769789480236,25.49010722,117.12,117.04,24.33657642]
["bitfinex-derivatives","SOLF0:USTF0",1769789480440,31.05302153,117.12,117.04,32.03737642]
["bitfinex-derivatives","SOLF0:USTF0",1769789480934,31.05302153,117.12,117.07,0.06302729]
["bitfinex-derivatives","SOLF0:USTF0",1769789481134,31.05302153,117.12,117.04,32.03737642]
["bitfinex-derivatives","SOLF0:USTF0",1769789481335,0.06398909,117.09,117.04,32.03737642]
["bitfinex-derivatives","SOLF0:USTF0",1769789488140,0.06398909,117.09,117.02,25.3906265]
["bitfinex-derivatives","SOLF0:USTF0",1769789488141,25.55409631,117.09,117.01,24.33657642]
["bitfinex-derivatives","SOLF0:USTF0",1769789488540,7.6982,117.08,117.01,24.33657642]
["bitfinex-derivatives","SOLF0:USTF0",1769789488737,33.18830722,117.08,117.01,24.33657642]
["bitfinex-derivatives","SOLF0:USTF0",1769789489239,0.05622428,117.06,117.01,24.33657642]
["bitfinex-derivatives","SOLF0:USTF0",1769789490038,25.49010722,117.1,117.02,24.39277403]
["bitfinex-derivatives","SOLF0:USTF0",1769789490635,25.49010722,117.1,117.02,24.33657642]
["bitfinex-derivatives","SOLF0:USTF0",1769789491444,25.49010722,117.13,117.05,24.33657642]
["bitfinex-derivatives","SOLF0:USTF0",1769789492445,33.18500722,117.13,117.07,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1769789493147,33.18580722,117.12,117.06,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1769789493350,25.49010722,117.12,117.06,24.33657642]
["bitfinex-derivatives","SOLF0:USTF0",1769789494348,25.49010722,117.12,117.07,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1769789495347,33.18420722,117.15,117.08,24.33657642]
["bitfinex-derivatives","SOLF0:USTF0",1769789496447,25.59469141,117.13,117.05,23.23573687]
["bitfinex-derivatives","SOLF0:USTF0",1769789496750,25.59469141,117.15,117.05,23.23573687]
["bitfinex-derivatives","SOLF0:USTF0",1769789497345,7.6942,117.14,117.07,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1769789497653,32.99525215,117.14,117.06,23.28174736]
["bitfinex-derivatives","SOLF0:USTF0",1769789497854,25.30105215,117.13,117.06,23.28174736]
["bitfinex-derivatives","SOLF0:USTF0",1769789498549,25.30105215,117.13,117.07,23.28174736]
["bitfinex-derivatives","SOLF0:USTF0",1769789499053,25.30105215,117.13,117.05,30.98184736]
["bitfinex-derivatives","SOLF0:USTF0",1769789499350,25.30105215,117.13,117.06,23.28174736]
["bitfinex-derivatives","SOLF0:USTF0",1769789499550,25.30105215,117.16,117.06,23.28174736]
["bitfinex-derivatives","SOLF0:USTF0",1769789499848,25.30105215,117.16,117.08,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1769789501452,7.6942,117.14,117.08,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1769789501850,32.99525215,117.14,117.08,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1769789502951,25.30105215,117.12,117.06,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1769789503959,32.99685215,117.12,117.05,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1769789504152,25.30105215,117.11,117.05,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1769789504454,7.6958,117.12,117.05,23.28174736]
["bitfinex-derivatives","SOLF0:USTF0",1769789505259,25.30105215,117.13,117.05,23.28174736]
["bitfinex-derivatives","SOLF0:USTF0",1769789505260,32.99595215,117.13,117.05,23.28174736]
["bitfinex-derivatives","SOLF0:USTF0",1769789506150,32.99665215,117.12,117.05,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1769789506351,32.99665215,117.12,117.05,30.98124736]
["bitfinex-derivatives","SOLF0:USTF0",1769789506651,25.30105215,117.12,117.06,23.28174736]
["bitfinex-derivatives","SOLF0:USTF0",1769789507856,7.6949,117.13,117.07,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1769789508153,25.30105215,117.15,117.07,23.28174736]
["bitfinex-derivatives","SOLF0:USTF0",1769789508755,25.30105215,117.15,117.09,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1769789510059,25.30105215,117.15,117.09,30.97884736]
["bitfinex-derivatives","SOLF0:USTF0",1769789510361,25.30105215,117.14,117.09,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1769789512059,25.30105215,117.16,117.09,23.28174736]
["bitfinex-derivatives","SOLF0:USTF0",1769789512963,32.99405215,117.16,117.1,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1769789514060,382.29372852,117.2,117.1,23.28174736]
["bitfinex-derivatives","SOLF0:USTF0",1769789514061,32.99325215,117.18,117.1,23.28174736]
["bitfinex-derivatives","SOLF0:USTF0",1769789514262,25.30105215,117.2,117.11,23.28174736]
["bitfinex-derivatives","SOLF0:USTF0",1769789514452,25.30105215,117.2,117.15,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1769789515870,25.30105215,117.2,117.13,30.97604736]
["bitfinex-derivatives","SOLF0:USTF0",1769789516054,25.30105215,117.2,117.13,23.28174736]
["bitfinex-derivatives","SOLF0:USTF0",1769789516458,32.99135215,117.2,117.13,30.97654736]
["bitfinex-derivatives","SOLF0:USTF0",1769789517184,32.99135215,117.2,117.13,92.97654736]
["bitfinex-derivatives","SOLF0:USTF0",1769789518784,32.99135215,117.2,117.13,30.97654736]
["bitfinex-derivatives","SOLF0:USTF0",1769789518985,25.30105215,117.18,117.09,23.28174736]
["bitfinex-derivatives","SOLF0:USTF0",1769789520381,32.99335215,117.17,117.1,30.97854736]
["bitfinex-derivatives","SOLF0:USTF0",1769789521381,25.30105215,117.15,117.08,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1769789521588,25.30105215,117.15,117.06,360.66174736]
["bitfinex-derivatives","SOLF0:USTF0",1769789521785,25.30105215,117.15,117.06,422.66174736]
["bitfinex-derivatives","SOLF0:USTF0",1769789522284,25.30105215,117.12,117.06,368.36064736]
["bitfinex-derivatives","SOLF0:USTF0",1769789522686,25.30105215,117.12,117.04,23.28174736]
["bitfinex-derivatives","SOLF0:USTF0",1769789522881,25.30105215,117.1,117.02,23.28174736]
["bitfinex-derivatives","SOLF0:USTF0",1769789523490,25.30105215,117.08,117.01,23.28174736]
["bitfinex-derivatives","SOLF0:USTF0",1769789524990,25.30105215,117.11,117.03,30.98304736]
["bitfinex-derivatives","SOLF0:USTF0",1769789525192,25.30105215,117.11,117.03,23.28174736]
["bitfinex-derivatives","SOLF0:USTF0",1769789525392,25.30105215,117.11,117.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769789525694,25.30105215,117.11,117.02,119.8087]
["bitfinex-derivatives","SOLF0:USTF0",1769789525695,25.30105215,117.1,117.02,30.98344736]
["bitfinex-derivatives","SOLF0:USTF0",1769789525894,25.30105215,117.1,117.02,23.28174736]
["bitfinex-derivatives","SOLF0:USTF0",1769789526291,25.30105215,117.1,117.03,23.28174736]
["bitfinex-derivatives","SOLF0:USTF0",1769789526587,36.99036171,117.13,117.04,31.07644683]
["bitfinex-derivatives","SOLF0:USTF0",1769789526778,31.4274474,117.13,117.05,23.37604683]
["bitfinex-derivatives","SOLF0:USTF0",1769789526979,23.7323474,117.13,117.05,23.37604683]
["bitfinex-derivatives","SOLF0:USTF0",1769789527282,23.7323474,117.13,117.06,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1769789527693,23.7323474,117.13,117.05,23.37604683]
["bitfinex-derivatives","SOLF0:USTF0",1769789528483,31.4275474,117.13,117.05,31.07594683]
["bitfinex-derivatives","SOLF0:USTF0",1769789528689,31.4275474,117.13,117.06,23.37604683]
["bitfinex-derivatives","SOLF0:USTF0",1769789529090,31.4275474,117.13,117.05,69.6999]
["bitfinex-derivatives","SOLF0:USTF0",1769789529091,23.7323474,117.12,117.05,69.6999]
["bitfinex-derivatives","SOLF0:USTF0",1769789530098,23.7323474,117.12,117.07,0.05862654]
["bitfinex-derivatives","SOLF0:USTF0",1769789530595,0.05432861,117.1,117.07,0.05862654]
["bitfinex-derivatives","SOLF0:USTF0",1769789533392,23.78667601,117.1,117.01,48.67681483]
["bitfinex-derivatives","SOLF0:USTF0",1769789533695,29.29526171,117.09,116.99,23.37604683]
["bitfinex-derivatives","SOLF0:USTF0",1769789534392,23.7323474,117.09,117.01,31.07874683]
["bitfinex-derivatives","SOLF0:USTF0",1769789534792,0.06078311,117.05,117.01,31.07874683]
["bitfinex-derivatives","SOLF0:USTF0",1769789535384,0.06078311,117.05,117.01,23.37604683]
["bitfinex-derivatives","SOLF0:USTF0",1769789536100,0.06078311,117.05,117.01,31.07854683]
["bitfinex-derivatives","SOLF0:USTF0",1769789536391,23.7323474,117.12,117.02,23.37604683]
["bitfinex-derivatives","SOLF0:USTF0",1769789536595,23.7323474,117.12,117.03,364.45604683]
["bitfinex-derivatives","SOLF0:USTF0",1769789536801,23.7323474,117.12,117.04,23.37604683]
["bitfinex-derivatives","SOLF0:USTF0",1769789537693,23.7323474,117.12,117.07,0.0638674]
["bitfinex-derivatives","SOLF0:USTF0",1769789541609,23.7323474,117.12,117.04,341.08]
["bitfinex-derivatives","SOLF0:USTF0",1769789541801,23.7323474,117.1,117.04,341.08]
["bitfinex-derivatives","SOLF0:USTF0",1769789542302,23.7323474,117.1,117.0,125.39735744]
["bitfinex-derivatives","SOLF0:USTF0",1769789542303,23.7323474,117.09,117.0,484.28294683]
["bitfinex-derivatives","SOLF0:USTF0",1769789542798,5.57045744,117.11,117.02,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1769789542799,31.4305474,117.08,117.02,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1769789542995,0.06355561,117.06,117.02,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1769789544103,0.06355561,117.06,117.02,23.37604683]
["bitfinex-derivatives","SOLF0:USTF0",1769789544306,23.7323474,117.11,117.04,23.37604683]
["bitfinex-derivatives","SOLF0:USTF0",1769789545105,7.6969,117.1,117.04,23.37604683]
["bitfinex-derivatives","SOLF0:USTF0",1769789545402,31.4292474,117.1,117.03,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1769789545608,23.7323474,117.1,117.03,23.37604683]
["bitfinex-derivatives","SOLF0:USTF0",1769789547007,23.7323474,117.14,117.05,23.37604683]
["bitfinex-derivatives","SOLF0:USTF0",1769789547196,23.7323474,117.17,117.07,23.37604683]
["bitfinex-derivatives","SOLF0:USTF0",1769789548112,23.7323474,117.17,117.09,23.37604683]
["bitfinex-derivatives","SOLF0:USTF0",1769789548908,23.7323474,117.15,117.07,23.37604683]
["bitfinex-derivatives","SOLF0:USTF0",1769789549411,23.7323474,117.15,117.08,31.07414683]
["bitfinex-derivatives","SOLF0:USTF0",1769789549603,23.7323474,117.18,117.09,23.37604683]
["bitfinex-derivatives","SOLF0:USTF0",1769789549907,23.7323474,117.2,117.11,23.37604683]
["bitfinex-derivatives","SOLF0:USTF0",1769789550095,7.6913,117.19,117.11,31.07204683]
["bitfinex-derivatives","SOLF0:USTF0",1769789550294,23.7323474,117.19,117.11,23.37604683]
["bitfinex-derivatives","SOLF0:USTF0",1769789550704,23.7323474,117.19,117.11,31.07214683]
["bitfinex-derivatives","SOLF0:USTF0",1769789550905,143.3431474,117.22,117.11,23.37604683]
["bitfinex-derivatives","SOLF0:USTF0",1769789551204,23.7323474,117.22,117.13,23.37604683]
["bitfinex-derivatives","SOLF0:USTF0",1769789551408,7.6897,117.21,117.14,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1769789551607,7.6897,117.21,117.13,23.37604683]
["bitfinex-derivatives","SOLF0:USTF0",1769789551803,23.7323474,117.21,117.12,341.08]
["bitfinex-derivatives","SOLF0:USTF0",1769789552512,23.7323474,117.21,117.11,23.37604683]
["bitfinex-derivatives","SOLF0:USTF0",1769789554112,23.7323474,117.21,117.1,460.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769789554113,23.7323474,117.21,117.12,85.37604683]
["bitfinex-derivatives","SOLF0:USTF0",1769789554313,23.7323474,117.2,117.13,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1769789554608,23.7323474,117.2,117.13,23.37604683]
["bitfinex-derivatives","SOLF0:USTF0",1769789554811,23.7323474,117.23,117.14,23.37604683]
["bitfinex-derivatives","SOLF0:USTF0",1769789555209,23.7323474,117.21,117.14,23.37604683]
["bitfinex-derivatives","SOLF0:USTF0",1769789555406,23.7323474,117.21,117.13,341.02]
["bitfinex-derivatives","SOLF0:USTF0",1769789555720,23.7323474,117.21,117.13,364.39604683]
["bitfinex-derivatives","SOLF0:USTF0",1769789556018,7.6903,117.2,117.13,372.09024683]
["bitfinex-derivatives","SOLF0:USTF0",1769789556401,23.7323474,117.21,117.14,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1769789557007,26.02526731,117.19,117.13,341.02]
["bitfinex-derivatives","SOLF0:USTF0",1769789557611,26.02526731,117.19,117.14,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1769789558815,26.02526731,117.19,117.13,341.02]
["bitfinex-derivatives","SOLF0:USTF0",1769789559208,26.02526731,117.19,117.13,365.19818967]
["bitfinex-derivatives","SOLF0:USTF0",1769789559406,26.02526731,117.19,117.11,365.13818967]
["bitfinex-derivatives","SOLF0:USTF0",1769789560103,26.02526731,117.17,117.08,86.17818967]
["bitfinex-derivatives","SOLF0:USTF0",1769789560307,26.02526731,117.17,117.08,365.11818967]
["bitfinex-derivatives","SOLF0:USTF0",1769789560704,33.71756731,117.17,117.09,24.17818967]
["bitfinex-derivatives","SOLF0:USTF0",1769789561417,26.02526731,117.16,117.07,365.11818967]
["bitfinex-derivatives","SOLF0:USTF0",1769789561915,7.6943,117.14,117.07,24.17818967]
["bitfinex-derivatives","SOLF0:USTF0",1769789562817,7.6943,117.14,117.07,31.87688967]
["bitfinex-derivatives","SOLF0:USTF0",1769789563006,39.28902475,117.16,117.08,24.17818967]
["bitfinex-derivatives","SOLF0:USTF0",1769789563407,7.6936,117.15,117.08,31.87628967]
["bitfinex-derivatives","SOLF0:USTF0",1769789563820,26.02526731,117.16,117.08,31.87628967]
["bitfinex-derivatives","SOLF0:USTF0",1769789564322,33.71846731,117.16,117.08,31.87628967]
["bitfinex-derivatives","SOLF0:USTF0",1769789565018,26.02526731,117.16,117.09,24.17818967]
["bitfinex-derivatives","SOLF0:USTF0",1769789565518,33.71736731,117.18,117.09,24.17818967]
["bitfinex-derivatives","SOLF0:USTF0",1769789565715,26.02526731,117.18,117.11,24.17818967]
["bitfinex-derivatives","SOLF0:USTF0",1769789565918,119.6186,117.21,117.13,24.17818967]
["bitfinex-derivatives","SOLF0:USTF0",1769789565919,26.02526731,117.21,117.13,24.17818967]
["bitfinex-derivatives","SOLF0:USTF0",1769789566117,26.02526731,117.24,117.16,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1769789566318,26.02526731,117.24,117.16,24.17818967]
["bitfinex-derivatives","SOLF0:USTF0",1769789566624,7.94564503,117.27,117.19,24.17818967]
["bitfinex-derivatives","SOLF0:USTF0",1769789566625,26.02526731,117.27,117.19,24.17818967]
["bitfinex-derivatives","SOLF0:USTF0",1769789567322,26.02526731,117.27,117.2,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1769789569523,26.02526731,117.26,117.2,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1769789569920,33.71176731,117.26,117.19,24.17818967]
["bitfinex-derivatives","SOLF0:USTF0",1769789570421,119.5379,117.29,117.2,24.17818967]
["bitfinex-derivatives","SOLF0:USTF0",1769789570422,26.02526731,117.29,117.2,24.17818967]
["bitfinex-derivatives","SOLF0:USTF0",1769789571324,33.71036731,117.28,117.21,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1769789572220,33.71036731,117.28,117.2,24.17818967]
["bitfinex-derivatives","SOLF0:USTF0",1769789572731,26.02526731,117.27,117.2,24.17818967]
["bitfinex-derivatives","SOLF0:USTF0",1769789574931,26.02526731,117.27,117.2,31.86788967]
["bitfinex-derivatives","SOLF0:USTF0",1769789575625,7.6851,117.28,117.21,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1769789575818,31.59572475,117.3,117.22,24.17818967]
["bitfinex-derivatives","SOLF0:USTF0",1769789576331,33.71046731,117.28,117.22,24.17818967]
["bitfinex-derivatives","SOLF0:USTF0",1769789578027,26.02526731,117.27,117.21,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1769789578328,33.71116731,117.27,117.2,364.95818967]
["bitfinex-derivatives","SOLF0:USTF0",1769789579431,33.71026731,117.29,117.21,24.17818967]
["bitfinex-derivatives","SOLF0:USTF0",1769789580125,33.71036731,117.28,117.21,24.17818967]
["bitfinex-derivatives","SOLF0:USTF0",1769789580326,33.71036731,117.28,117.21,31.86778967]
["bitfinex-derivatives","SOLF0:USTF0",1769789580533,273.90526731,117.32,117.22,24.17818967]
["bitfinex-derivatives","SOLF0:USTF0",1769789580829,7.6831,117.31,117.24,31.86578967]
["bitfinex-derivatives","SOLF0:USTF0",1769789581222,33.70836731,117.31,117.24,31.86578967]
["bitfinex-derivatives","SOLF0:USTF0",1769789583334,33.70896731,117.3,117.24,24.17818967]
["bitfinex-derivatives","SOLF0:USTF0",1769789583633,33.70896731,117.3,117.23,340.72]
["bitfinex-derivatives","SOLF0:USTF0",1769789583826,33.70896731,117.3,117.23,364.89818967]
["bitfinex-derivatives","SOLF0:USTF0",1769789584331,26.02526731,117.3,117.24,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1769789585132,26.02526731,117.29,117.23,340.72]
["bitfinex-derivatives","SOLF0:USTF0",1769789585831,26.02526731,117.29,117.23,348.4082]
["bitfinex-derivatives","SOLF0:USTF0",1769789586033,26.02526731,117.29,117.23,340.72]
["bitfinex-derivatives","SOLF0:USTF0",1769789587034,24.41797614,117.28,117.19,170.88709919]
["bitfinex-derivatives","SOLF0:USTF0",1769789587337,24.41797614,117.28,117.2,25.44971815]
["bitfinex-derivatives","SOLF0:USTF0",1769789587833,119.5171,117.31,117.22,25.44971815]
["bitfinex-derivatives","SOLF0:USTF0",1769789587834,29.98843358,117.31,117.22,25.44971815]
["bitfinex-derivatives","SOLF0:USTF0",1769789588139,24.41797614,117.31,117.23,25.44971815]
["bitfinex-derivatives","SOLF0:USTF0",1769789588930,7.6843,117.3,117.23,25.44971815]
["bitfinex-derivatives","SOLF0:USTF0",1769789590334,7.6844,117.29,117.23,25.44971815]
["bitfinex-derivatives","SOLF0:USTF0",1769789590836,7.6844,117.29,117.23,33.13801815]
["bitfinex-derivatives","SOLF0:USTF0",1769789592433,7.6844,117.29,117.24,25.44971815]
["bitfinex-derivatives","SOLF0:USTF0",1769789592832,24.41797614,117.3,117.24,25.44971815]
["bitfinex-derivatives","SOLF0:USTF0",1769789593332,32.10197614,117.3,117.24,25.44971815]
["bitfinex-derivatives","SOLF0:USTF0",1769789593534,24.41797614,117.3,117.22,366.08971815]
["bitfinex-derivatives","SOLF0:USTF0",1769789593834,24.41797614,117.3,117.22,25.44971815]
["bitfinex-derivatives","SOLF0:USTF0",1769789594531,7.685,117.28,117.22,33.13861815]
["bitfinex-derivatives","SOLF0:USTF0",1769789595338,32.10297614,117.28,117.22,33.13861815]
["bitfinex-derivatives","SOLF0:USTF0",1769789596932,24.41797614,117.26,117.21,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1769789597132,24.41797614,117.26,117.19,25.44971815]
["bitfinex-derivatives","SOLF0:USTF0",1769789597738,32.10467614,117.26,117.2,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1769789598141,24.41797614,117.25,117.18,25.42730158]
["bitfinex-derivatives","SOLF0:USTF0",1769789598329,24.41797614,117.23,117.15,25.44971815]
["bitfinex-derivatives","SOLF0:USTF0",1769789600544,24.41797614,117.21,117.12,25.44971815]
["bitfinex-derivatives","SOLF0:USTF0",1769789601246,7.6917,117.18,117.12,25.44971815]
["bitfinex-derivatives","SOLF0:USTF0",1769789602740,7.6917,117.18,117.14,0.05508947]
["bitfinex-derivatives","SOLF0:USTF0",1769789603245,24.41797614,117.19,117.14,0.05508947]
["bitfinex-derivatives","SOLF0:USTF0",1769789604451,24.41797614,117.18,117.14,0.05508947]
["bitfinex-derivatives","SOLF0:USTF0",1769789604941,5.55305707,117.2,117.14,0.05508947]
["bitfinex-derivatives","SOLF0:USTF0",1769789605144,24.41797614,117.2,117.14,0.05508947]
["bitfinex-derivatives","SOLF0:USTF0",1769789606240,0.06476318,117.18,117.14,0.05508947]
["bitfinex-derivatives","SOLF0:USTF0",1769789607446,7.6896,117.22,117.14,25.50480762]
["bitfinex-derivatives","SOLF0:USTF0",1769789607849,7.6896,117.22,117.16,25.44971815]
["bitfinex-derivatives","SOLF0:USTF0",1769789608552,7.6897,117.21,117.16,25.44971815]
["bitfinex-derivatives","SOLF0:USTF0",1769789608845,7.6897,117.21,117.18,0.05977407]
["bitfinex-derivatives","SOLF0:USTF0",1769789609040,24.41797614,117.23,117.18,0.05977407]
["bitfinex-derivatives","SOLF0:USTF0",1769789609952,7.6896,117.22,117.18,0.05977407]
["bitfinex-derivatives","SOLF0:USTF0",1769789610147,24.41797614,117.23,117.18,0.05977407]
["bitfinex-derivatives","SOLF0:USTF0",1769789611046,32.10777614,117.21,117.18,0.05977407]
["bitfinex-derivatives","SOLF0:USTF0",1769789611249,24.41797614,117.21,117.14,25.44971815]
["bitfinex-derivatives","SOLF0:USTF0",1769789612744,24.41797614,117.18,117.12,33.14521815]
["bitfinex-derivatives","SOLF0:USTF0",1769789614345,32.10967614,117.18,117.12,33.14521815]
["bitfinex-derivatives","SOLF0:USTF0",1769789614841,24.41797614,117.18,117.12,33.14521815]
["bitfinex-derivatives","SOLF0:USTF0",1769789615835,24.41797614,117.21,117.14,25.44971815]
["bitfinex-derivatives","SOLF0:USTF0",1769789616450,250.8,117.22,117.15,24.30703864]
["bitfinex-derivatives","SOLF0:USTF0",1769789616655,26.13218959,117.24,117.15,24.30703864]
["bitfinex-derivatives","SOLF0:USTF0",1769789617148,31.43981895,117.23,117.15,24.30703864]
["bitfinex-derivatives","SOLF0:USTF0",1769789617342,23.75111895,117.23,117.15,24.30703864]
["bitfinex-derivatives","SOLF0:USTF0",1769789618055,23.75111895,117.21,117.13,364.53712323]
["bitfinex-derivatives","SOLF0:USTF0",1769789618552,7.6909,117.19,117.13,364.53712323]
["bitfinex-derivatives","SOLF0:USTF0",1769789619845,31.44201895,117.19,117.13,23.71712323]
["bitfinex-derivatives","SOLF0:USTF0",1769789620045,31.44271895,117.18,117.11,93.41322323]
["bitfinex-derivatives","SOLF0:USTF0",1769789620247,23.75111895,117.18,117.11,31.41322323]
["bitfinex-derivatives","SOLF0:USTF0",1769789620849,31.44341895,117.17,117.11,23.71712323]
["bitfinex-derivatives","SOLF0:USTF0",1769789622050,23.75111895,117.17,117.11,31.41322323]
["bitfinex-derivatives","SOLF0:USTF0",1769789622251,31.44261895,117.19,117.11,31.41322323]
["bitfinex-derivatives","SOLF0:USTF0",1769789622549,23.75111895,117.18,117.11,31.41322323]
["bitfinex-derivatives","SOLF0:USTF0",1769789623154,31.44341895,117.17,117.11,31.41322323]
["bitfinex-derivatives","SOLF0:USTF0",1769789623452,29.30417602,117.16,117.08,23.71712323]
["bitfinex-derivatives","SOLF0:USTF0",1769789623754,23.75111895,117.16,117.08,23.71712323]
["bitfinex-derivatives","SOLF0:USTF0",1769789623942,7.6936,117.15,117.08,31.41522323]
["bitfinex-derivatives","SOLF0:USTF0",1769789624147,31.44471895,117.15,117.08,31.41522323]
["bitfinex-derivatives","SOLF0:USTF0",1769789624553,31.44471895,117.15,117.09,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1769789624753,31.44471895,117.15,117.08,23.71712323]
["bitfinex-derivatives","SOLF0:USTF0",1769789626358,31.44381895,117.17,117.09,23.71712323]
["bitfinex-derivatives","SOLF0:USTF0",1769789626554,7.6927,117.17,117.09,23.71712323]
["bitfinex-derivatives","SOLF0:USTF0",1769789627957,23.75111895,117.19,117.12,23.71712323]
["bitfinex-derivatives","SOLF0:USTF0",1769789628548,23.75111895,117.21,117.13,23.71712323]
["bitfinex-derivatives","SOLF0:USTF0",1769789629257,23.75111895,117.21,117.13,31.41192323]
["bitfinex-derivatives","SOLF0:USTF0",1769789629561,23.75111895,117.21,117.13,23.71712323]
["bitfinex-derivatives","SOLF0:USTF0",1769789630462,7.6909,117.19,117.13,23.71712323]
["bitfinex-derivatives","SOLF0:USTF0",1769789632157,29.30417602,117.24,117.14,23.71712323]
["bitfinex-derivatives","SOLF0:USTF0",1769789632362,23.75111895,117.24,117.14,23.71712323]
["bitfinex-derivatives","SOLF0:USTF0",1769789633461,31.44001895,117.23,117.16,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1769789633962,31.44001895,117.23,117.16,31.40992323]
["bitfinex-derivatives","SOLF0:USTF0",1769789634267,23.75111895,117.26,117.17,23.71712323]
["bitfinex-derivatives","SOLF0:USTF0",1769789634761,23.75111895,117.25,117.15,364.59712323]
["bitfinex-derivatives","SOLF0:USTF0",1769789635065,23.75111895,117.25,117.16,23.71712323]
["bitfinex-derivatives","SOLF0:USTF0",1769789635862,31.43881895,117.24,117.16,23.71712323]
["bitfinex-derivatives","SOLF0:USTF0",1769789636863,31.43881895,117.24,117.17,31.40932323]
["bitfinex-derivatives","SOLF0:USTF0",1769789640964,7.6869,117.26,117.19,23.71712323]
["bitfinex-derivatives","SOLF0:USTF0",1769789641166,23.75111895,117.29,117.19,23.71712323]
["bitfinex-derivatives","SOLF0:USTF0",1769789642566,7.6857,117.27,117.21,31.40662323]
["bitfinex-derivatives","SOLF0:USTF0",1769789643665,119.5271,117.3,117.22,23.71712323]
["bitfinex-derivatives","SOLF0:USTF0",1769789643870,7.6849,117.29,117.23,23.71712323]
["bitfinex-derivatives","SOLF0:USTF0",1769789644062,23.75111895,117.31,117.23,23.71712323]
["bitfinex-derivatives","SOLF0:USTF0",1769789644263,31.43481895,117.31,117.23,23.71712323]
["bitfinex-derivatives","SOLF0:USTF0",1769789645363,31.43481895,117.31,117.24,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1769789645869,23.75111895,117.31,117.24,23.71712323]
["bitfinex-derivatives","SOLF0:USTF0",1769789646166,23.75111895,117.31,117.25,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1769789647059,23.75111895,117.31,117.26,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1769789647975,32.80360638,117.34,117.27,31.90537569]
["bitfinex-derivatives","SOLF0:USTF0",1769789648172,25.12210638,117.33,117.27,31.90537569]
["bitfinex-derivatives","SOLF0:USTF0",1769789648467,25.12210638,117.33,117.27,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1769789649460,32.80390638,117.33,117.27,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1769789649858,25.12210638,117.35,117.28,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1769789650368,32.80320638,117.35,117.28,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1769789650571,25.12210638,117.34,117.27,24.21967569]
["bitfinex-derivatives","SOLF0:USTF0",1769789651770,32.80330638,117.34,117.28,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1769789653170,32.80330638,117.34,117.26,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1769789653171,25.12210638,117.32,117.26,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1769789654469,25.12210638,117.31,117.24,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1769789654965,5.55305707,117.32,117.26,24.21967569]
["bitfinex-derivatives","SOLF0:USTF0",1769789655165,25.12210638,117.33,117.26,24.21967569]
["bitfinex-derivatives","SOLF0:USTF0",1769789657376,32.80380638,117.33,117.26,31.90597569]
["bitfinex-derivatives","SOLF0:USTF0",1769789658277,7.6824,117.32,117.26,31.90597569]
["bitfinex-derivatives","SOLF0:USTF0",1769789658776,7.6824,117.32,117.25,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1769789658777,25.12210638,117.32,117.25,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1769789659266,25.12210638,117.31,117.24,24.21967569]
["bitfinex-derivatives","SOLF0:USTF0",1769789659974,32.80600638,117.3,117.24,24.21967569]
["bitfinex-derivatives","SOLF0:USTF0",1769789660271,25.12210638,117.3,117.22,24.21967569]
["bitfinex-derivatives","SOLF0:USTF0",1769789660874,7.6851,117.28,117.22,24.21967569]
["bitfinex-derivatives","SOLF0:USTF0",1769789661171,25.12210638,117.27,117.2,24.21967569]
["bitfinex-derivatives","SOLF0:USTF0",1769789662373,30.66839174,117.29,117.2,24.21967569]
["bitfinex-derivatives","SOLF0:USTF0",1769789662579,25.12210638,117.29,117.21,24.21967569]
["bitfinex-derivatives","SOLF0:USTF0",1769789662770,25.12210638,117.29,117.23,7.6882]
["bitfinex-derivatives","SOLF0:USTF0",1769789664368,32.80650638,117.29,117.23,7.6882]
["bitfinex-derivatives","SOLF0:USTF0",1769789664777,32.80650638,117.29,117.22,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1769789665277,25.12210638,117.29,117.23,31.90797569]
["bitfinex-derivatives","SOLF0:USTF0",1769789665575,32.80540638,117.31,117.24,24.21967569]
["bitfinex-derivatives","SOLF0:USTF0",1769789665777,25.12210638,117.3,117.21,24.21967569]
["bitfinex-derivatives","SOLF0:USTF0",1769789665982,25.12210638,117.3,117.22,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1769789666384,25.12210638,117.3,117.22,31.90857569]
["bitfinex-derivatives","SOLF0:USTF0",1769789666673,32.80580638,117.3,117.23,7.6882]
["bitfinex-derivatives","SOLF0:USTF0",1769789667474,25.12210638,117.29,117.22,24.21967569]
["bitfinex-derivatives","SOLF0:USTF0",1769789667676,25.12210638,117.28,117.18,24.21967569]
["bitfinex-derivatives","SOLF0:USTF0",1769789668784,25.12210638,117.28,117.2,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1769789669782,25.12210638,117.28,117.2,31.90987569]
["bitfinex-derivatives","SOLF0:USTF0",1769789670371,25.12210638,117.27,117.21,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1769789670582,30.66839174,117.29,117.21,24.21967569]
["bitfinex-derivatives","SOLF0:USTF0",1769789670783,25.12210638,117.29,117.21,24.21967569]
["bitfinex-derivatives","SOLF0:USTF0",1769789670977,30.66839174,117.29,117.19,86.21967569]
["bitfinex-derivatives","SOLF0:USTF0",1769789671183,25.12210638,117.28,117.19,24.21967569]
["bitfinex-derivatives","SOLF0:USTF0",1769789672382,7.6868,117.26,117.19,31.91027569]
["bitfinex-derivatives","SOLF0:USTF0",1769789672589,32.80890638,117.26,117.19,31.91027569]
["bitfinex-derivatives","SOLF0:USTF0",1769789673082,25.12210638,117.25,117.18,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1769789673285,30.66839174,117.25,117.17,24.21967569]
["bitfinex-derivatives","SOLF0:USTF0",1769789673786,7.6876,117.24,117.18,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1769789674490,32.80910638,117.25,117.18,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1769789674687,25.12210638,117.24,117.18,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1769789675485,25.12210638,117.26,117.19,24.21967569]
["bitfinex-derivatives","SOLF0:USTF0",1769789676490,7.6857,117.27,117.2,25.50727594]
["bitfinex-derivatives","SOLF0:USTF0",1769789676687,23.82150314,117.28,117.2,25.50727594]
["bitfinex-derivatives","SOLF0:USTF0",1769789678884,23.82150314,117.28,117.22,33.19607594]
["bitfinex-derivatives","SOLF0:USTF0",1769789679891,272.30150314,117.3,117.23,7.6882]
["bitfinex-derivatives","SOLF0:USTF0",1769789680094,23.82150314,117.3,117.22,25.50727594]
["bitfinex-derivatives","SOLF0:USTF0",1769789680896,31.50540314,117.3,117.24,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1769789681196,31.50540314,117.3,117.22,25.50727594]
["bitfinex-derivatives","SOLF0:USTF0",1769789681994,31.50590314,117.29,117.23,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1769789683097,23.82150314,117.27,117.18,25.50727594]
["bitfinex-derivatives","SOLF0:USTF0",1769789683695,23.82150314,117.26,117.18,25.50727594]
["bitfinex-derivatives","SOLF0:USTF0",1769789684399,31.50860314,117.25,117.19,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1769789684697,31.50860314,117.25,117.18,25.50727594]
["bitfinex-derivatives","SOLF0:USTF0",1769789685793,7.6877,117.24,117.18,25.50727594]
["bitfinex-derivatives","SOLF0:USTF0",1769789685993,31.50920314,117.24,117.18,25.50727594]
["bitfinex-derivatives","SOLF0:USTF0",1769789686400,23.82150314,117.24,117.18,25.50727594]
["bitfinex-derivatives","SOLF0:USTF0",1769789686598,23.82150314,117.22,117.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769789686897,23.82150314,117.22,117.13,25.50727594]
["bitfinex-derivatives","SOLF0:USTF0",1769789687096,7.6903,117.2,117.14,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1769789687403,23.82150314,117.21,117.13,25.50727594]
["bitfinex-derivatives","SOLF0:USTF0",1769789688291,7.6913,117.19,117.13,25.50727594]
["bitfinex-derivatives","SOLF0:USTF0",1769789689092,31.51280314,117.19,117.13,25.50727594]
["bitfinex-derivatives","SOLF0:USTF0",1769789689292,31.51320314,117.18,117.1,33.20377594]
["bitfinex-derivatives","SOLF0:USTF0",1769789689692,31.51320314,117.18,117.1,95.20377594]
["bitfinex-derivatives","SOLF0:USTF0",1769789690298,23.82150314,117.17,117.1,95.20377594]
["bitfinex-derivatives","SOLF0:USTF0",1769789690501,31.51380314,117.17,117.1,95.20377594]
["bitfinex-derivatives","SOLF0:USTF0",1769789690701,31.51380314,117.17,117.1,87.50727594]
["bitfinex-derivatives","SOLF0:USTF0",1769789690996,7.6931,117.16,117.1,25.50727594]
["bitfinex-derivatives","SOLF0:USTF0",1769789691196,31.51460314,117.16,117.08,25.50727594]
["bitfinex-derivatives","SOLF0:USTF0",1769789691388,272.42150314,117.18,117.1,25.50727594]
["bitfinex-derivatives","SOLF0:USTF0",1769789691594,23.82150314,117.17,117.1,25.50727594]
["bitfinex-derivatives","SOLF0:USTF0",1769789692398,23.82150314,117.17,117.1,33.20397594]
["bitfinex-derivatives","SOLF0:USTF0",1769789693007,23.82150314,117.16,117.08,33.20507594]
["bitfinex-derivatives","SOLF0:USTF0",1769789693505,29.3677885,117.16,117.06,25.50727594]
["bitfinex-derivatives","SOLF0:USTF0",1769789693890,23.82150314,117.18,117.09,25.50727594]
["bitfinex-derivatives","SOLF0:USTF0",1769789694095,23.82150314,117.18,117.1,87.50727594]
["bitfinex-derivatives","SOLF0:USTF0",1769789694699,31.51360314,117.18,117.1,87.50727594]
["bitfinex-derivatives","SOLF0:USTF0",1769789695100,23.82150314,117.17,117.1,87.50727594]
["bitfinex-derivatives","SOLF0:USTF0",1769789695300,31.51360314,117.18,117.11,25.50727594]
["bitfinex-derivatives","SOLF0:USTF0",1769789697003,31.51360314,117.18,117.11,33.20337594]
["bitfinex-derivatives","SOLF0:USTF0",1769789697205,23.82150314,117.18,117.11,33.20337594]
["bitfinex-derivatives","SOLF0:USTF0",1769789699211,23.82150314,117.18,117.12,25.50727594]
["bitfinex-derivatives","SOLF0:USTF0",1769789701010,23.82150314,117.18,117.1,87.50727594]
["bitfinex-derivatives","SOLF0:USTF0",1769789701204,23.82150314,117.18,117.1,25.50727594]
["bitfinex-derivatives","SOLF0:USTF0",1769789701408,23.82150314,117.17,117.08,25.50727594]
["bitfinex-derivatives","SOLF0:USTF0",1769789701714,23.82150314,117.15,117.05,25.50727594]
["bitfinex-derivatives","SOLF0:USTF0",1769789702016,23.82150314,117.15,117.06,25.50727594]
["bitfinex-derivatives","SOLF0:USTF0",1769789702311,31.51510314,117.15,117.08,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1769789703314,31.51510314,117.15,117.04,119.7882]
["bitfinex-derivatives","SOLF0:USTF0",1769789703315,23.82150314,117.13,117.04,25.50727594]
["bitfinex-derivatives","SOLF0:USTF0",1769789704016,31.51640314,117.13,117.05,25.50727594]
["bitfinex-derivatives","SOLF0:USTF0",1769789704405,23.82150314,117.12,117.05,25.50727594]
["bitfinex-derivatives","SOLF0:USTF0",1769789705114,23.82150314,117.12,117.06,33.20667594]
["bitfinex-derivatives","SOLF0:USTF0",1769789705312,23.82150314,117.14,117.06,25.50727594]
["bitfinex-derivatives","SOLF0:USTF0",1769789705819,23.82150314,117.14,117.07,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1769789706312,23.82150314,117.12,117.04,25.50727594]
["bitfinex-derivatives","SOLF0:USTF0",1769789706704,31.51750314,117.12,117.05,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1769789706900,25.11528011,117.11,117.05,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1769789710609,32.81148011,117.11,117.05,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1769789710803,32.81148011,117.11,117.04,87.50727594]
["bitfinex-derivatives","SOLF0:USTF0",1769789711309,32.81148011,117.11,117.04,95.20807594]
["bitfinex-derivatives","SOLF0:USTF0",1769789712511,25.11528011,117.1,117.04,87.50727594]
["bitfinex-derivatives","SOLF0:USTF0",1769789712716,25.11528011,117.1,117.01,366.40715754]
["bitfinex-derivatives","SOLF0:USTF0",1769789712911,25.11528011,117.1,117.02,25.52715754]
["bitfinex-derivatives","SOLF0:USTF0",1769789713110,25.11528011,117.1,117.04,7.7007]
["bitfinex-derivatives","SOLF0:USTF0",1769789713512,25.11528011,117.1,117.04,25.52715754]
["bitfinex-derivatives","SOLF0:USTF0",1769789713712,25.11528011,117.12,117.06,25.52715754]
["bitfinex-derivatives","SOLF0:USTF0",1769789713910,25.11528011,117.14,117.06,25.52715754]
["bitfinex-derivatives","SOLF0:USTF0",1769789715315,32.80948011,117.14,117.07,25.52715754]
["bitfinex-derivatives","SOLF0:USTF0",1769789716620,32.80858011,117.16,117.08,25.52715754]
["bitfinex-derivatives","SOLF0:USTF0",1769789716816,25.11528011,117.16,117.08,25.52715754]
["bitfinex-derivatives","SOLF0:USTF0",1769789717417,7.6943,117.14,117.08,25.52715754]
["bitfinex-derivatives","SOLF0:USTF0",1769789717619,25.11528011,117.14,117.08,25.52715754]
["bitfinex-derivatives","SOLF0:USTF0",1769789717820,7.6951,117.13,117.06,95.22655754]
["bitfinex-derivatives","SOLF0:USTF0",1769789718020,25.11528011,117.12,117.06,87.52715754]
["bitfinex-derivatives","SOLF0:USTF0",1769789718217,25.11528011,117.12,117.06,25.52715754]
["bitfinex-derivatives","SOLF0:USTF0",1769789719418,32.81088011,117.12,117.06,25.52715754]
["bitfinex-derivatives","SOLF0:USTF0",1769789719616,7.6956,117.12,117.06,25.52715754]
["bitfinex-derivatives","SOLF0:USTF0",1769789719818,32.80998011,117.14,117.06,33.22595754]
["bitfinex-derivatives","SOLF0:USTF0",1769789720021,7.6947,117.14,117.06,25.52715754]
["bitfinex-derivatives","SOLF0:USTF0",1769789721323,7.6947,117.14,117.07,33.22595754]
["bitfinex-derivatives","SOLF0:USTF0",1769789721714,25.11528011,117.14,117.07,25.52715754]
["bitfinex-derivatives","SOLF0:USTF0",1769789722519,7.6963,117.11,117.04,25.52715754]
["bitfinex-derivatives","SOLF0:USTF0",1769789722814,25.11528011,117.11,117.04,25.52715754]
["bitfinex-derivatives","SOLF0:USTF0",1769789723411,25.11528011,117.11,117.02,25.52715754]
["bitfinex-derivatives","SOLF0:USTF0",1769789724225,7.6975,117.09,117.02,33.22925754]
["bitfinex-derivatives","SOLF0:USTF0",1769789724424,25.11528011,117.08,116.98,25.52715754]
["bitfinex-derivatives","SOLF0:USTF0",1769789724813,273.33528011,117.11,117.01,25.52715754]
["bitfinex-derivatives","SOLF0:USTF0",1769789725017,25.11528011,117.11,117.01,25.52715754]
["bitfinex-derivatives","SOLF0:USTF0",1769789725423,32.81218011,117.1,117.03,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1769789726017,7.6969,117.1,117.03,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1769789726218,7.6942,117.14,117.07,33.22595754]
["bitfinex-derivatives","SOLF0:USTF0",1769789726719,25.11528011,117.12,117.05,25.52715754]
["bitfinex-derivatives","SOLF0:USTF0",1769789727525,32.81098011,117.12,117.05,25.52715754]
["bitfinex-derivatives","SOLF0:USTF0",1769789728422,25.11528011,117.12,117.06,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1769789730014,25.11528011,117.11,117.05,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1769789731326,32.81148011,117.11,117.05,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1769789732725,32.81148011,117.11,117.03,95.22795754]
["bitfinex-derivatives","SOLF0:USTF0",1769789733329,25.11528011,117.09,117.02,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1769789733524,25.11528011,117.09,116.98,460.9292]
["bitfinex-derivatives","SOLF0:USTF0",1769789733718,25.11528011,117.09,116.99,25.52715754]
["bitfinex-derivatives","SOLF0:USTF0",1769789734217,7.6989,117.07,117.0,33.22995754]
["bitfinex-derivatives","SOLF0:USTF0",1769789734519,32.81418011,117.07,117.0,33.22995754]
["bitfinex-derivatives","SOLF0:USTF0",1769789734721,25.11528011,117.06,116.98,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1769789735124,25.11528011,117.05,116.97,25.52715754]
["bitfinex-derivatives","SOLF0:USTF0",1769789735322,25.11528011,117.03,116.95,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1769789735725,7.7029,117.01,116.95,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1769789735925,32.81818011,117.01,116.94,25.52715754]
["bitfinex-derivatives","SOLF0:USTF0",1769789736126,32.81818011,117.01,116.98,0.06016975]
["bitfinex-derivatives","SOLF0:USTF0",1769789736328,25.11528011,117.01,116.98,0.06016975]
["bitfinex-derivatives","SOLF0:USTF0",1769789736823,7.7021,117.03,116.98,0.06016975]
["bitfinex-derivatives","SOLF0:USTF0",1769789737228,24.0569866,117.04,116.98,0.06016975]
["bitfinex-derivatives","SOLF0:USTF0",1769789738333,31.7578866,117.04,116.98,0.06016975]
["bitfinex-derivatives","SOLF0:USTF0",1769789741437,0.05699229,117.02,116.98,0.06016975]
["bitfinex-derivatives","SOLF0:USTF0",1769789745031,24.11397889,117.02,116.98,0.06016975]
["bitfinex-derivatives","SOLF0:USTF0",1769789745238,29.67817589,117.02,116.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769789745536,29.67817589,117.02,116.89,145.91199616]
["bitfinex-derivatives","SOLF0:USTF0",1769789745537,29.6211836,117.0,116.89,145.91199616]
["bitfinex-derivatives","SOLF0:USTF0",1769789745730,29.6211836,117.0,116.9,25.96829616]
["bitfinex-derivatives","SOLF0:USTF0",1769789746137,24.0569866,116.97,116.9,25.96829616]
["bitfinex-derivatives","SOLF0:USTF0",1769789746330,24.0569866,116.97,116.87,145.93089616]
["bitfinex-derivatives","SOLF0:USTF0",1769789746524,24.11369855,116.96,116.88,25.96829616]
["bitfinex-derivatives","SOLF0:USTF0",1769789746942,24.0569866,116.96,116.89,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1769789747430,0.06362289,116.93,116.89,25.96829616]
["bitfinex-derivatives","SOLF0:USTF0",1769789747834,0.06362289,116.93,116.9,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1769789748435,31.7618866,116.98,116.91,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1769789749535,31.7618866,116.98,116.9,25.96829616]
["bitfinex-derivatives","SOLF0:USTF0",1769789749536,24.0569866,116.97,116.9,25.96829616]
["bitfinex-derivatives","SOLF0:USTF0",1769789750236,24.0569866,116.97,116.9,33.67819616]
["bitfinex-derivatives","SOLF0:USTF0",1769789751546,24.0569866,116.99,116.91,33.67749616]
["bitfinex-derivatives","SOLF0:USTF0",1769789752244,7.7034,117.01,116.93,25.96829616]
["bitfinex-derivatives","SOLF0:USTF0",1769789752439,31.7603866,117.01,116.93,25.96829616]
["bitfinex-derivatives","SOLF0:USTF0",1769789753440,31.7588866,117.03,116.95,25.96829616]
["bitfinex-derivatives","SOLF0:USTF0",1769789753941,24.0569866,117.03,116.97,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1769789754240,24.0569866,117.03,116.97,33.67339616]
["bitfinex-derivatives","SOLF0:USTF0",1769789755141,367.7504,117.06,116.95,95.67439616]
["bitfinex-derivatives","SOLF0:USTF0",1769789755142,24.0569866,117.02,116.95,95.67439616]
["bitfinex-derivatives","SOLF0:USTF0",1769789755337,24.0569866,117.02,116.95,33.67439616]
["bitfinex-derivatives","SOLF0:USTF0",1769789755844,24.0569866,117.02,116.97,0.05393525]
["bitfinex-derivatives","SOLF0:USTF0",1769789756347,31.7590866,117.02,116.97,0.05393525]
["bitfinex-derivatives","SOLF0:USTF0",1769789756845,24.0569866,117.0,116.94,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1769789758648,24.0569866,117.02,116.95,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1769789758939,24.0569866,117.02,116.95,25.96829616]
["bitfinex-derivatives","SOLF0:USTF0",1769789760551,24.0569866,117.02,116.97,0.05389622]
["bitfinex-derivatives","SOLF0:USTF0",1769789761539,24.0569866,117.02,116.94,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1769789761745,29.6211836,117.02,116.92,367.36829616]
["bitfinex-derivatives","SOLF0:USTF0",1769789762547,24.0569866,117.01,116.92,367.36829616]
["bitfinex-derivatives","SOLF0:USTF0",1769789763239,24.0569866,117.0,116.92,367.36829616]
["bitfinex-derivatives","SOLF0:USTF0",1769789763440,24.0569866,116.99,116.9,25.96829616]
["bitfinex-derivatives","SOLF0:USTF0",1769789764349,24.0569866,116.96,116.9,25.96829616]
["bitfinex-derivatives","SOLF0:USTF0",1769789764543,24.0569866,116.96,116.88,27.45642958]
["bitfinex-derivatives","SOLF0:USTF0",1769789764848,24.0569866,116.96,116.88,25.96829616]
["bitfinex-derivatives","SOLF0:USTF0",1769789765052,24.0569866,116.96,116.89,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1769789766444,31.7630866,116.96,116.89,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1769789766843,24.08508862,116.94,116.88,87.96829616]
["bitfinex-derivatives","SOLF0:USTF0",1769789767043,24.08508862,116.94,116.86,24.14944221]
["bitfinex-derivatives","SOLF0:USTF0",1769789767350,24.08508862,116.93,116.86,24.14944221]
["bitfinex-derivatives","SOLF0:USTF0",1769789768445,119.8959,116.94,116.82,127.06006705]
["bitfinex-derivatives","SOLF0:USTF0",1769789768446,24.08508862,116.91,116.84,31.86304221]
["bitfinex-derivatives","SOLF0:USTF0",1769789768642,24.08508862,116.91,116.84,57.87587685]
["bitfinex-derivatives","SOLF0:USTF0",1769789769055,24.08508862,116.91,116.84,24.14944221]
["bitfinex-derivatives","SOLF0:USTF0",1769789769850,7.7108,116.89,116.82,365.58944221]
["bitfinex-derivatives","SOLF0:USTF0",1769789770056,7.7108,116.89,116.82,427.58944221]
["bitfinex-derivatives","SOLF0:USTF0",1769789770253,7.7108,116.89,116.79,120.0441]
["bitfinex-derivatives","SOLF0:USTF0",1769789770254,24.08508862,116.87,116.8,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1769789770464,24.08508862,116.87,116.8,31.86544221]
["bitfinex-derivatives","SOLF0:USTF0",1769789770660,0.05622086,116.87,116.81,24.14944221]
["bitfinex-derivatives","SOLF0:USTF0",1769789770852,24.08508862,116.9,116.83,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1769789771348,24.08508862,116.9,116.83,31.86384221]
["bitfinex-derivatives","SOLF0:USTF0",1769789772062,7.7109,116.89,116.83,24.14944221]
["bitfinex-derivatives","SOLF0:USTF0",1769789772660,0.05409455,116.87,116.83,24.14944221]
["bitfinex-derivatives","SOLF0:USTF0",1769789776358,0.05409455,116.87,116.83,31.86404221]
["bitfinex-derivatives","SOLF0:USTF0",1769789777065,7.7099,116.91,116.84,31.86324221]
["bitfinex-derivatives","SOLF0:USTF0",1769789777268,31.79498862,116.91,116.84,31.86324221]
["bitfinex-derivatives","SOLF0:USTF0",1769789778867,119.9054,116.93,116.84,31.86324221]
["bitfinex-derivatives","SOLF0:USTF0",1769789778868,31.79508862,116.9,116.86,0.05463564]
["bitfinex-derivatives","SOLF0:USTF0",1769789780069,24.08508862,116.89,116.86,0.05463564]
["bitfinex-derivatives","SOLF0:USTF0",1769789780368,31.79648862,116.88,116.82,24.14944221]
["bitfinex-derivatives","SOLF0:USTF0",1769789781066,24.08508862,116.87,116.81,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1769789781366,31.79738862,116.87,116.79,24.14944221]
["bitfinex-derivatives","SOLF0:USTF0",1769789781559,24.08508862,116.87,116.79,24.14944221]
["bitfinex-derivatives","SOLF0:USTF0",1769789782967,0.05430519,116.84,116.79,24.14944221]
["bitfinex-derivatives","SOLF0:USTF0",1769789783163,0.05430519,116.84,116.79,86.14944221]
["bitfinex-derivatives","SOLF0:USTF0",1769789783365,0.05430519,116.84,116.79,93.86674221]
["bitfinex-derivatives","SOLF0:USTF0",1769789783966,0.05430519,116.84,116.79,24.14944221]
["bitfinex-derivatives","SOLF0:USTF0",1769789784163,24.13939381,116.84,116.77,24.14944221]
["bitfinex-derivatives","SOLF0:USTF0",1769789784354,24.13939381,116.84,116.75,24.14944221]
["bitfinex-derivatives","SOLF0:USTF0",1769789784871,24.08508862,116.84,116.75,24.14944221]
["bitfinex-derivatives","SOLF0:USTF0",1769789785264,7.716,116.81,116.75,31.86884221]
["bitfinex-derivatives","SOLF0:USTF0",1769789785466,24.08508862,116.83,116.76,24.14944221]
["bitfinex-derivatives","SOLF0:USTF0",1769789786470,31.80028862,116.83,116.76,31.86864221]
["bitfinex-derivatives","SOLF0:USTF0",1769789786769,24.08508862,116.83,116.76,31.86864221]
["bitfinex-derivatives","SOLF0:USTF0",1769789786961,0.05534926,116.81,116.76,31.86864221]
["bitfinex-derivatives","SOLF0:USTF0",1769789788966,24.08508862,116.86,116.77,144.21524221]
["bitfinex-derivatives","SOLF0:USTF0",1769789789171,24.08508862,116.86,116.78,24.14944221]
["bitfinex-derivatives","SOLF0:USTF0",1769789790173,24.08508862,116.86,116.78,29.73601402]
["bitfinex-derivatives","SOLF0:USTF0",1769789790374,31.79838862,116.86,116.79,31.86664221]
["bitfinex-derivatives","SOLF0:USTF0",1769789791270,31.79848862,116.85,116.79,24.14944221]
["bitfinex-derivatives","SOLF0:USTF0",1769789791572,31.79848862,116.85,116.77,349.498]
["bitfinex-derivatives","SOLF0:USTF0",1769789791573,24.08508862,116.84,116.77,373.64744221]
["bitfinex-derivatives","SOLF0:USTF0",1769789791776,24.08508862,116.84,116.81,0.05584277]
["bitfinex-derivatives","SOLF0:USTF0",1769789792175,31.79918862,116.84,116.81,0.05584277]
["bitfinex-derivatives","SOLF0:USTF0",1769789792568,31.79828862,116.86,116.81,0.05584277]
["bitfinex-derivatives","SOLF0:USTF0",1769789793076,24.08508862,116.86,116.81,0.05584277]
["bitfinex-derivatives","SOLF0:USTF0",1769789794072,7.712,116.87,116.81,0.05584277]
["bitfinex-derivatives","SOLF0:USTF0",1769789794376,24.08508862,116.88,116.81,24.20528498]
["bitfinex-derivatives","SOLF0:USTF0",1769789794577,24.08508862,116.88,116.81,24.14944221]
["bitfinex-derivatives","SOLF0:USTF0",1769789795476,119.9345,116.9,116.83,0.06431175]
["bitfinex-derivatives","SOLF0:USTF0",1769789795477,24.08508862,116.9,116.83,0.06431175]
["bitfinex-derivatives","SOLF0:USTF0",1769789796375,7.7107,116.89,116.83,0.06431175]
["bitfinex-derivatives","SOLF0:USTF0",1769789796570,34.29406506,116.89,116.83,0.06431175]
["bitfinex-derivatives","SOLF0:USTF0",1769789796771,24.58242549,116.88,116.83,0.06431175]
["bitfinex-derivatives","SOLF0:USTF0",1769789797273,32.29382549,116.88,116.81,37.45191402]
["bitfinex-derivatives","SOLF0:USTF0",1769789797675,32.29382549,116.88,116.84,0.0657272]
["bitfinex-derivatives","SOLF0:USTF0",1769789798073,24.58242549,116.87,116.84,0.0657272]
["bitfinex-derivatives","SOLF0:USTF0",1769789798277,24.6373299,116.87,116.8,24.69326291]
["bitfinex-derivatives","SOLF0:USTF0",1769789798479,0.05490441,116.87,116.8,24.69326291]
["bitfinex-derivatives","SOLF0:USTF0",1769789798979,24.58242549,116.9,116.8,24.69326291]
["bitfinex-derivatives","SOLF0:USTF0",1769789799182,24.58242549,116.9,116.83,32.40766291]
["bitfinex-derivatives","SOLF0:USTF0",1769789799482,0.06161643,116.86,116.83,32.40766291]
["bitfinex-derivatives","SOLF0:USTF0",1769789799777,0.06161643,116.86,116.81,37.99523472]
["bitfinex-derivatives","SOLF0:USTF0",1769789800281,0.06161643,116.86,116.82,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1769789801676,0.06161643,116.86,116.81,30.27983472]
["bitfinex-derivatives","SOLF0:USTF0",1769789802684,7.77431643,116.86,116.81,30.27983472]
["bitfinex-derivatives","SOLF0:USTF0",1769789802877,32.35674192,116.86,116.79,24.69326291]
["bitfinex-derivatives","SOLF0:USTF0",1769789803276,32.35674192,116.86,116.79,32.41046291]
["bitfinex-derivatives","SOLF0:USTF0",1769789803585,24.58242549,116.85,116.77,86.69326291]
["bitfinex-derivatives","SOLF0:USTF0",1769789803884,24.64087974,116.84,116.77,24.69326291]
["bitfinex-derivatives","SOLF0:USTF0",1769789805380,7.7147,116.83,116.77,32.41136291]
["bitfinex-derivatives","SOLF0:USTF0",1769789806186,32.29642549,116.84,116.78,32.41116291]
["bitfinex-derivatives","SOLF0:USTF0",1769789806491,0.05803207,116.81,116.78,32.41116291]
["bitfinex-derivatives","SOLF0:USTF0",1769789806984,7.7134,116.85,116.79,32.41036291]
["bitfinex-derivatives","SOLF0:USTF0",1769789807181,24.58242549,116.9,116.8,24.69326291]
["bitfinex-derivatives","SOLF0:USTF0",1769789807491,24.58242549,116.87,116.78,486.54396291]
["bitfinex-derivatives","SOLF0:USTF0",1769789807791,24.58242549,116.87,116.79,24.69326291]
["bitfinex-derivatives","SOLF0:USTF0",1769789807985,24.58242549,116.89,116.81,24.69326291]
["bitfinex-derivatives","SOLF0:USTF0",1769789808488,24.58242549,116.89,116.82,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1769789809388,32.29382549,116.88,116.82,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1769789811684,24.58242549,116.88,116.81,86.69326291]
["bitfinex-derivatives","SOLF0:USTF0",1769789811887,32.29452549,116.87,116.79,24.69326291]
["bitfinex-derivatives","SOLF0:USTF0",1769789812084,24.58242549,116.87,116.79,24.69326291]
["bitfinex-derivatives","SOLF0:USTF0",1769789812284,24.58242549,116.86,116.79,24.69326291]
["bitfinex-derivatives","SOLF0:USTF0",1769789812591,24.58242549,116.86,116.76,24.69326291]
["bitfinex-derivatives","SOLF0:USTF0",1769789812788,7.7133,116.85,116.78,32.41106291]
["bitfinex-derivatives","SOLF0:USTF0",1769789814384,32.29512549,116.86,116.79,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1769789814686,24.58242549,116.86,116.79,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1769789814881,24.58242549,116.86,116.79,32.41036291]
["bitfinex-derivatives","SOLF0:USTF0",1769789815185,32.29502549,116.86,116.79,32.41036291]
["bitfinex-derivatives","SOLF0:USTF0",1769789815792,271.70242549,116.88,116.8,32.40966291]
["bitfinex-derivatives","SOLF0:USTF0",1769789815992,279.41432549,116.88,116.8,32.40966291]
["bitfinex-derivatives","SOLF0:USTF0",1769789816188,24.58242549,116.87,116.78,24.69326291]
["bitfinex-derivatives","SOLF0:USTF0",1769789817401,7.7133,116.86,116.79,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1769789817599,24.58242549,116.85,116.79,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1769789818305,32.29572549,116.85,116.79,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1769789818598,32.29572549,116.85,116.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769789818599,24.58242549,116.85,116.77,69.718]
["bitfinex-derivatives","SOLF0:USTF0",1769789818998,32.29702549,116.84,116.77,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1769789819592,24.58242549,116.83,116.76,32.41246291]
["bitfinex-derivatives","SOLF0:USTF0",1769789820393,7.7153,116.82,116.76,32.41246291]
["bitfinex-derivatives","SOLF0:USTF0",1769789821104,32.29712549,116.83,116.77,32.41186291]
["bitfinex-derivatives","SOLF0:USTF0",1769789821402,24.58242549,116.83,116.75,366.49326291]
["bitfinex-derivatives","SOLF0:USTF0",1769789822101,24.58242549,116.83,116.75,428.49326291]
["bitfinex-derivatives","SOLF0:USTF0",1769789822305,7.7159,116.82,116.76,24.69326291]
["bitfinex-derivatives","SOLF0:USTF0",1769789822502,372.80527181,116.86,116.76,24.69326291]
["bitfinex-derivatives","SOLF0:USTF0",1769789822503,271.82242549,116.86,116.76,24.69326291]
["bitfinex-derivatives","SOLF0:USTF0",1769789822802,24.58242549,116.85,116.76,24.69326291]
["bitfinex-derivatives","SOLF0:USTF0",1769789823006,7.7154,116.82,116.76,32.41246291]
["bitfinex-derivatives","SOLF0:USTF0",1769789827505,32.84734884,116.82,116.76,32.41246291]
["bitfinex-derivatives","SOLF0:USTF0",1769789827699,32.84794884,116.81,116.75,69.7199]
["bitfinex-derivatives","SOLF0:USTF0",1769789828100,32.84794884,116.81,116.75,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1769789828999,25.13194884,116.79,116.73,341.86]
["bitfinex-derivatives","SOLF0:USTF0",1769789829206,25.13194884,116.79,116.72,27.13270728]
["bitfinex-derivatives","SOLF0:USTF0",1769789829701,25.13194884,116.79,116.73,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1769789830405,25.13194884,116.81,116.75,25.64266232]
["bitfinex-derivatives","SOLF0:USTF0",1769789831409,25.13194884,116.83,116.75,25.64266232]
["bitfinex-derivatives","SOLF0:USTF0",1769789832404,7.7159,116.82,116.75,33.36256232]
["bitfinex-derivatives","SOLF0:USTF0",1769789832799,32.84784884,116.82,116.75,33.36256232]
["bitfinex-derivatives","SOLF0:USTF0",1769789833202,32.84804884,116.81,116.75,33.36256232]
["bitfinex-derivatives","SOLF0:USTF0",1769789834709,32.84804884,116.81,116.75,95.36256232]
["bitfinex-derivatives","SOLF0:USTF0",1769789834909,32.84804884,116.81,116.75,33.36256232]
["bitfinex-derivatives","SOLF0:USTF0",1769789836913,7.7156,116.82,116.76,33.36176232]
["bitfinex-derivatives","SOLF0:USTF0",1769789837312,25.13194884,116.84,116.77,25.64266232]
["bitfinex-derivatives","SOLF0:USTF0",1769789837511,25.13194884,116.86,116.77,25.64266232]
["bitfinex-derivatives","SOLF0:USTF0",1769789837715,145.07864884,116.89,116.79,25.64266232]
["bitfinex-derivatives","SOLF0:USTF0",1769789837916,25.13194884,116.88,116.79,25.64266232]
["bitfinex-derivatives","SOLF0:USTF0",1769789839322,25.13194884,116.88,116.8,25.64266232]
["bitfinex-derivatives","SOLF0:USTF0",1769789839827,25.13194884,116.86,116.8,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1769789840222,25.13194884,116.89,116.8,25.64266232]
["bitfinex-derivatives","SOLF0:USTF0",1769789840824,32.84404884,116.87,116.81,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1769789841125,32.84404884,116.87,116.81,33.35836232]
["bitfinex-derivatives","SOLF0:USTF0",1769789843324,25.13194884,116.86,116.79,87.64266232]
["bitfinex-derivatives","SOLF0:USTF0",1769789843529,25.13194884,116.85,116.77,25.64266232]
["bitfinex-derivatives","SOLF0:USTF0",1769789844232,25.13194884,116.85,116.79,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1769789844522,25.13194884,116.85,116.78,25.64266232]
["bitfinex-derivatives","SOLF0:USTF0",1769789844918,7.714,116.84,116.78,25.64266232]
["bitfinex-derivatives","SOLF0:USTF0",1769789845830,7.714,116.84,116.78,33.36056232]
["bitfinex-derivatives","SOLF0:USTF0",1769789847534,25.13194884,116.83,116.76,25.64266232]
["bitfinex-derivatives","SOLF0:USTF0",1769789848125,7.7154,116.82,116.76,25.64266232]
["bitfinex-derivatives","SOLF0:USTF0",1769789853526,9.9081483,116.82,116.76,25.64266232]
["bitfinex-derivatives","SOLF0:USTF0",1769789853727,35.04009714,116.82,116.76,25.64266232]
["bitfinex-derivatives","SOLF0:USTF0",1769789853927,9.9087483,116.81,116.75,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1769789854432,2.1927483,116.81,116.76,25.64266232]
["bitfinex-derivatives","SOLF0:USTF0",1769789856238,35.03999714,116.82,116.76,25.64266232]
["bitfinex-derivatives","SOLF0:USTF0",1769789856435,25.13194884,116.82,116.77,26.723609]
["bitfinex-derivatives","SOLF0:USTF0",1769789856629,9.9074483,116.83,116.77,26.723609]
["bitfinex-derivatives","SOLF0:USTF0",1769789856830,2.1927483,116.83,116.78,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1769789857029,2.1927483,116.85,116.79,26.69118268]
["bitfinex-derivatives","SOLF0:USTF0",1769789857232,2.1927483,116.89,116.82,26.69118268]
["bitfinex-derivatives","SOLF0:USTF0",1769789857429,9.9034483,116.89,116.83,26.69118268]
["bitfinex-derivatives","SOLF0:USTF0",1769789857933,2.1927483,116.9,116.83,28.88393098]
["bitfinex-derivatives","SOLF0:USTF0",1769789858135,2.1927483,116.92,116.85,26.69118268]
["bitfinex-derivatives","SOLF0:USTF0",1769789858338,28.14584595,116.92,116.85,26.69118268]
["bitfinex-derivatives","SOLF0:USTF0",1769789858636,35.85504595,116.92,116.86,26.69118268]
["bitfinex-derivatives","SOLF0:USTF0",1769789858836,28.14584595,116.92,116.86,26.69118268]
["bitfinex-derivatives","SOLF0:USTF0",1769789859639,25.95309765,116.92,116.86,26.69118268]
["bitfinex-derivatives","SOLF0:USTF0",1769789859825,25.95309765,116.92,116.86,34.40378268]
["bitfinex-derivatives","SOLF0:USTF0",1769789860233,33.66179765,116.92,116.84,26.69118268]
["bitfinex-derivatives","SOLF0:USTF0",1769789861138,33.66179765,116.92,116.85,26.69118268]
["bitfinex-derivatives","SOLF0:USTF0",1769789861340,33.66179765,116.92,116.85,34.40448268]
["bitfinex-derivatives","SOLF0:USTF0",1769789861834,33.66179765,116.92,116.85,26.69118268]
["bitfinex-derivatives","SOLF0:USTF0",1769789862935,25.95309765,116.94,116.86,26.69118268]
["bitfinex-derivatives","SOLF0:USTF0",1769789863128,253.27203475,116.96,116.88,26.69118268]
["bitfinex-derivatives","SOLF0:USTF0",1769789863129,25.95309765,116.96,116.88,26.69118268]
["bitfinex-derivatives","SOLF0:USTF0",1769789863333,25.95309765,116.98,116.9,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1769789863528,25.95309765,116.98,116.9,34.40098268]
["bitfinex-derivatives","SOLF0:USTF0",1769789864240,25.95309765,117.0,116.92,26.69118268]
["bitfinex-derivatives","SOLF0:USTF0",1769789864543,25.95309765,117.0,116.93,26.69118268]
["bitfinex-derivatives","SOLF0:USTF0",1769789864842,25.95309765,116.99,116.9,341.8]
["bitfinex-derivatives","SOLF0:USTF0",1769789865042,25.95309765,116.99,116.91,26.69118268]
["bitfinex-derivatives","SOLF0:USTF0",1769789865437,276.43692818,117.02,116.93,26.69118268]
["bitfinex-derivatives","SOLF0:USTF0",1769789865736,25.95309765,117.04,116.96,26.69118268]
["bitfinex-derivatives","SOLF0:USTF0",1769789866233,25.95309765,117.03,116.96,88.69118268]
["bitfinex-derivatives","SOLF0:USTF0",1769789866742,25.95309765,117.03,116.96,26.69118268]
["bitfinex-derivatives","SOLF0:USTF0",1769789867436,33.65489765,117.03,116.96,26.69118268]
["bitfinex-derivatives","SOLF0:USTF0",1769789870342,25.95309765,117.01,116.94,26.69118268]
["bitfinex-derivatives","SOLF0:USTF0",1769789870845,33.65599765,117.01,116.94,26.69118268]
["bitfinex-derivatives","SOLF0:USTF0",1769789871645,25.95309765,117.01,116.94,34.39838268]
["bitfinex-derivatives","SOLF0:USTF0",1769789873650,31.53692818,117.01,116.92,34.39938268]
["bitfinex-derivatives","SOLF0:USTF0",1769789874337,33.65659765,117.0,116.92,34.39938268]
["bitfinex-derivatives","SOLF0:USTF0",1769789874744,33.65659765,117.0,116.93,26.69118268]
["bitfinex-derivatives","SOLF0:USTF0",1769789874939,25.95309765,117.01,116.94,26.69118268]
["bitfinex-derivatives","SOLF0:USTF0",1769789875151,396.82012818,117.03,116.94,26.69118268]
["bitfinex-derivatives","SOLF0:USTF0",1769789875339,277.01692818,117.03,116.94,26.69118268]
["bitfinex-derivatives","SOLF0:USTF0",1769789875538,33.65509765,117.03,116.95,34.39748268]
["bitfinex-derivatives","SOLF0:USTF0",1769789875741,25.95309765,117.03,116.95,26.69118268]
["bitfinex-derivatives","SOLF0:USTF0",1769789876848,33.65539765,117.02,116.95,26.69118268]
["bitfinex-derivatives","SOLF0:USTF0",1769789878745,25.95309765,117.01,116.92,34.39928268]
["bitfinex-derivatives","SOLF0:USTF0",1769789879050,25.95309765,117.01,116.92,26.69118268]
["bitfinex-derivatives","SOLF0:USTF0",1769789880343,25.95309765,116.99,116.92,26.69118268]
["bitfinex-derivatives","SOLF0:USTF0",1769789880951,33.65719765,116.99,116.92,26.69118268]
["bitfinex-derivatives","SOLF0:USTF0",1769789881553,33.65789765,116.98,116.92,34.39978268]
["bitfinex-derivatives","SOLF0:USTF0",1769789881947,33.65869765,116.97,116.9,69.7093]
["bitfinex-derivatives","SOLF0:USTF0",1769789882250,25.95309765,116.96,116.9,34.40048268]
["bitfinex-derivatives","SOLF0:USTF0",1769789882847,33.65919765,116.96,116.92,0.0579318]
["bitfinex-derivatives","SOLF0:USTF0",1769789883048,25.95309765,116.95,116.88,26.69118268]
["bitfinex-derivatives","SOLF0:USTF0",1769789883539,33.71393002,116.95,116.88,34.40248268]
["bitfinex-derivatives","SOLF0:USTF0",1769789883848,26.00703002,116.95,116.85,368.15118268]
["bitfinex-derivatives","SOLF0:USTF0",1769789884048,7.7087,116.92,116.86,26.69118268]
["bitfinex-derivatives","SOLF0:USTF0",1769789884252,25.95309765,116.91,116.84,26.69118268]
["bitfinex-derivatives","SOLF0:USTF0",1769789884648,33.66379765,116.89,116.81,26.69118268]
["bitfinex-derivatives","SOLF0:USTF0",1769789884850,33.72576905,116.89,116.81,26.69118268]
["bitfinex-derivatives","SOLF0:USTF0",1769789885155,33.72576905,116.89,116.82,88.69118268]
["bitfinex-derivatives","SOLF0:USTF0",1769789885356,33.66379765,116.89,116.82,88.69118268]
["bitfinex-derivatives","SOLF0:USTF0",1769789885745,0.05400333,116.87,116.82,88.69118268]
["bitfinex-derivatives","SOLF0:USTF0",1769789886456,26.00710098,116.87,116.81,24.43760613]
["bitfinex-derivatives","SOLF0:USTF0",1769789887654,0.05400333,116.87,116.81,24.43760613]
["bitfinex-derivatives","SOLF0:USTF0",1769789888246,25.51479048,116.87,116.81,24.43760613]
["bitfinex-derivatives","SOLF0:USTF0",1769789888544,25.51479048,116.87,116.79,120.0439]
["bitfinex-derivatives","SOLF0:USTF0",1769789888545,25.51479048,116.87,116.79,24.43760613]
["bitfinex-derivatives","SOLF0:USTF0",1769789889155,25.46078715,116.87,116.79,24.43760613]
["bitfinex-derivatives","SOLF0:USTF0",1769789889452,25.51699533,116.84,116.77,24.43760613]
["bitfinex-derivatives","SOLF0:USTF0",1769789889754,25.51699533,116.84,116.75,25.24567605]
["bitfinex-derivatives","SOLF0:USTF0",1769789889755,25.51699533,116.84,116.75,24.43760613]
["bitfinex-derivatives","SOLF0:USTF0",1769789889948,25.51699533,116.84,116.77,24.43760613]
["bitfinex-derivatives","SOLF0:USTF0",1769789889949,0.05620818,116.84,116.77,24.43760613]
["bitfinex-derivatives","SOLF0:USTF0",1769789890341,270.28078715,116.86,116.78,24.43760613]
["bitfinex-derivatives","SOLF0:USTF0",1769789890342,25.46078715,116.86,116.78,24.43760613]
["bitfinex-derivatives","SOLF0:USTF0",1769789890746,0.06451204,116.82,116.78,24.43760613]
["bitfinex-derivatives","SOLF0:USTF0",1769789891755,0.06451204,116.82,116.76,32.15660613]
["bitfinex-derivatives","SOLF0:USTF0",1769789891952,25.52529919,116.82,116.74,25.92736404]
["bitfinex-derivatives","SOLF0:USTF0",1769789892143,25.52529919,116.82,116.75,24.43760613]
["bitfinex-derivatives","SOLF0:USTF0",1769789892349,25.52529919,116.82,116.75,86.43760613]
["bitfinex-derivatives","SOLF0:USTF0",1769789892553,25.46078715,116.82,116.75,86.43760613]
["bitfinex-derivatives","SOLF0:USTF0",1769789892854,38.75841768,116.85,116.76,24.43760613]
["bitfinex-derivatives","SOLF0:USTF0",1769789893051,0.0584622,116.8,116.76,24.43760613]
["bitfinex-derivatives","SOLF0:USTF0",1769789893449,5.58383053,116.85,116.77,24.43760613]
["bitfinex-derivatives","SOLF0:USTF0",1769789893651,25.46078715,116.85,116.77,24.43760613]
["bitfinex-derivatives","SOLF0:USTF0",1769789894055,7.7117,116.88,116.79,24.43760613]
["bitfinex-derivatives","SOLF0:USTF0",1769789894250,25.46078715,116.89,116.8,24.43760613]
["bitfinex-derivatives","SOLF0:USTF0",1769789894452,25.46078715,116.88,116.8,24.43760613]
["bitfinex-derivatives","SOLF0:USTF0",1769789894759,25.46078715,116.86,116.77,24.43760613]
["bitfinex-derivatives","SOLF0:USTF0",1769789895144,33.17368715,116.86,116.78,32.15540613]
["bitfinex-derivatives","SOLF0:USTF0",1769789895345,0.05829903,116.83,116.8,0.0637948]
["bitfinex-derivatives","SOLF0:USTF0",1769789896251,7.7116,116.88,116.8,24.50140093]
["bitfinex-derivatives","SOLF0:USTF0",1769789896455,33.17238715,116.88,116.8,24.50140093]
["bitfinex-derivatives","SOLF0:USTF0",1769789896856,33.17238715,116.88,116.8,24.43760613]
["bitfinex-derivatives","SOLF0:USTF0",1769789897358,33.17238715,116.88,116.8,32.15390613]
["bitfinex-derivatives","SOLF0:USTF0",1769789897559,33.17238715,116.88,116.83,0.05506627]
["bitfinex-derivatives","SOLF0:USTF0",1769789899262,25.46078715,116.88,116.83,0.05506627]
["bitfinex-derivatives","SOLF0:USTF0",1769789899765,33.17218715,116.88,116.83,0.05506627]
["bitfinex-derivatives","SOLF0:USTF0",1769789900156,244.6,116.9,116.83,0.05506627]
["bitfinex-derivatives","SOLF0:USTF0",1769789900157,33.17288715,116.87,116.83,0.05506627]
["bitfinex-derivatives","SOLF0:USTF0",1769789900361,25.46078715,116.86,116.77,24.43760613]
["bitfinex-derivatives","SOLF0:USTF0",1769789901156,7.7135,116.85,116.78,32.15540613]
["bitfinex-derivatives","SOLF0:USTF0",1769789901458,33.17428715,116.85,116.78,32.15540613]
["bitfinex-derivatives","SOLF0:USTF0",1769789901659,33.17428715,116.85,116.8,0.05710191]
["bitfinex-derivatives","SOLF0:USTF0",1769789903259,33.17478715,116.84,116.8,0.05710191]
["bitfinex-derivatives","SOLF0:USTF0",1769789903766,25.46078715,116.83,116.8,0.05710191]
["bitfinex-derivatives","SOLF0:USTF0",1769789904261,25.46078715,116.82,116.76,24.43760613]
["bitfinex-derivatives","SOLF0:USTF0",1769789904462,25.46078715,116.82,116.74,373.91750613]
["bitfinex-derivatives","SOLF0:USTF0",1769789904863,7.716,116.81,116.75,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1769789905163,25.46078715,116.82,116.75,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1769789905569,7.7152,116.83,116.76,32.15680613]
["bitfinex-derivatives","SOLF0:USTF0",1769789905866,25.46078715,116.84,116.76,24.43760613]
["bitfinex-derivatives","SOLF0:USTF0",1769789906064,25.46078715,116.84,116.78,24.43760613]
["bitfinex-derivatives","SOLF0:USTF0",1769789906264,25.46078715,116.86,116.78,24.43760613]
["bitfinex-derivatives","SOLF0:USTF0",1769789906668,25.46078715,116.86,116.75,24.43760613]
["bitfinex-derivatives","SOLF0:USTF0",1769789906669,25.46078715,116.84,116.75,24.43760613]
["bitfinex-derivatives","SOLF0:USTF0",1769789907265,25.46078715,116.84,116.81,0.0616794]
["bitfinex-derivatives","SOLF0:USTF0",1769789907665,33.17618715,116.82,116.75,32.15750613]
["bitfinex-derivatives","SOLF0:USTF0",1769789908967,33.17618715,116.82,116.76,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1769789910063,33.17518715,116.84,116.77,32.15620613]
["bitfinex-derivatives","SOLF0:USTF0",1769789910259,273.82078715,116.86,116.77,24.43760613]
["bitfinex-derivatives","SOLF0:USTF0",1769789910459,25.46078715,116.86,116.77,24.43760613]
["bitfinex-derivatives","SOLF0:USTF0",1769789910864,0.05769042,116.83,116.8,0.05481854]
["bitfinex-derivatives","SOLF0:USTF0",1769789912967,25.51847757,116.83,116.76,24.43760613]
["bitfinex-derivatives","SOLF0:USTF0",1769789913164,25.51847757,116.83,116.76,32.15640613]
["bitfinex-derivatives","SOLF0:USTF0",1769789913165,33.23307757,116.83,116.76,32.15640613]
["bitfinex-derivatives","SOLF0:USTF0",1769789919475,25.51847757,116.83,116.77,24.84755782]
["bitfinex-derivatives","SOLF0:USTF0",1769789919774,0.05769042,116.83,116.77,24.84755782]
["bitfinex-derivatives","SOLF0:USTF0",1769789919975,7.714,116.84,116.77,24.84755782]
["bitfinex-derivatives","SOLF0:USTF0",1769789920181,25.88629519,116.85,116.79,24.84755782]
["bitfinex-derivatives","SOLF0:USTF0",1769789920871,25.88629519,116.89,116.8,24.84755782]
["bitfinex-derivatives","SOLF0:USTF0",1769789921276,7.7121,116.87,116.8,24.84755782]
["bitfinex-derivatives","SOLF0:USTF0",1769789921677,33.59839519,116.87,116.8,24.84755782]
["bitfinex-derivatives","SOLF0:USTF0",1769789922280,25.88629519,116.87,116.8,24.84755782]
["bitfinex-derivatives","SOLF0:USTF0",1769789922682,25.88629519,116.87,116.77,144.91285782]
["bitfinex-derivatives","SOLF0:USTF0",1769789922979,31.47841439,116.87,116.78,24.84755782]
["bitfinex-derivatives","SOLF0:USTF0",1769789923374,7.7127,116.86,116.79,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1769789923575,33.59899519,116.86,116.79,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1769789925179,25.88629519,116.86,116.78,144.90305782]
["bitfinex-derivatives","SOLF0:USTF0",1769789925384,33.59809519,116.88,116.8,24.84755782]
["bitfinex-derivatives","SOLF0:USTF0",1769789926288,25.88629519,116.9,116.83,24.84755782]
["bitfinex-derivatives","SOLF0:USTF0",1769789926782,25.88629519,116.93,116.84,24.84755782]
["bitfinex-derivatives","SOLF0:USTF0",1769789927181,25.88629519,116.93,116.85,0.0632934]
["bitfinex-derivatives","SOLF0:USTF0",1769789927381,33.59499519,116.92,116.85,7.7765934]
["bitfinex-derivatives","SOLF0:USTF0",1769789927578,25.88629519,116.95,116.87,24.84755782]
["bitfinex-derivatives","SOLF0:USTF0",1769789928177,25.88629519,116.95,116.9,0.05935648]
["bitfinex-derivatives","SOLF0:USTF0",1769789928584,33.59309519,116.95,116.9,0.05935648]
["bitfinex-derivatives","SOLF0:USTF0",1769789928785,25.88629519,116.94,116.9,0.05935648]
["bitfinex-derivatives","SOLF0:USTF0",1769789929988,25.88629519,116.96,116.9,0.05935648]
["bitfinex-derivatives","SOLF0:USTF0",1769789930283,130.43992852,117.0,116.9,24.9069143]
["bitfinex-derivatives","SOLF0:USTF0",1769789930284,31.47841439,117.0,116.9,24.9069143]
["bitfinex-derivatives","SOLF0:USTF0",1769789930484,25.88629519,117.0,116.91,24.84755782]
["bitfinex-derivatives","SOLF0:USTF0",1769789930687,25.88629519,117.0,116.92,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1769789930877,25.88629519,117.0,116.91,24.84755782]
["bitfinex-derivatives","SOLF0:USTF0",1769789931282,33.59049519,116.99,116.91,24.84755782]
["bitfinex-derivatives","SOLF0:USTF0",1769789931580,25.88629519,116.98,116.91,24.84755782]
["bitfinex-derivatives","SOLF0:USTF0",1769789932183,7.7055,116.97,116.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769789932389,7.7055,116.97,116.89,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1769789932390,25.88629519,116.96,116.89,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1769789933094,25.88629519,116.96,116.89,32.55775782]
["bitfinex-derivatives","SOLF0:USTF0",1769789933279,25.88629519,116.96,116.9,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1769789934087,25.88629519,116.96,116.89,24.84755782]
["bitfinex-derivatives","SOLF0:USTF0",1769789934681,25.88629519,116.96,116.89,32.55805782]
["bitfinex-derivatives","SOLF0:USTF0",1769789934876,25.88629519,116.96,116.89,24.84755782]
["bitfinex-derivatives","SOLF0:USTF0",1769789935281,25.88629519,116.96,116.89,86.84755782]
["bitfinex-derivatives","SOLF0:USTF0",1769789935693,25.88629519,116.96,116.89,24.84755782]
["bitfinex-derivatives","SOLF0:USTF0",1769789935984,33.59119519,116.98,116.91,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1769789937488,25.88629519,116.97,116.91,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1769789938192,25.88629519,116.99,116.91,32.55675782]
["bitfinex-derivatives","SOLF0:USTF0",1769789938392,25.88629519,116.99,116.92,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1769789939192,25.88629519,116.99,116.92,32.55615782]
["bitfinex-derivatives","SOLF0:USTF0",1769789939586,33.59049519,116.99,116.92,32.55615782]
["bitfinex-derivatives","SOLF0:USTF0",1769789939885,25.88629519,116.98,116.9,94.55695782]
["bitfinex-derivatives","SOLF0:USTF0",1769789940277,25.88629519,116.98,116.9,32.55695782]
["bitfinex-derivatives","SOLF0:USTF0",1769789940481,25.88629519,116.98,116.91,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1769789940891,25.88629519,116.97,116.91,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1769789941680,33.59189519,116.97,116.9,24.84755782]
["bitfinex-derivatives","SOLF0:USTF0",1769789941992,25.88629519,116.96,116.87,24.84755782]
["bitfinex-derivatives","SOLF0:USTF0",1769789942392,25.88629519,116.96,116.89,24.84755782]
["bitfinex-derivatives","SOLF0:USTF0",1769789942890,33.59249519,116.96,116.9,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1769789943994,33.59249519,116.96,116.89,32.55815782]
["bitfinex-derivatives","SOLF0:USTF0",1769789944289,25.88629519,116.94,116.87,86.84755782]
["bitfinex-derivatives","SOLF0:USTF0",1769789944484,25.88629519,116.94,116.87,24.84755782]
["bitfinex-derivatives","SOLF0:USTF0",1769789944682,25.88629519,116.94,116.86,24.84755782]
["bitfinex-derivatives","SOLF0:USTF0",1769789945894,33.59439519,116.93,116.86,24.84755782]
["bitfinex-derivatives","SOLF0:USTF0",1769789946689,32.54524708,116.94,116.87,34.6354711]
["bitfinex-derivatives","SOLF0:USTF0",1769789946992,32.54524708,116.94,116.84,146.9174711]
["bitfinex-derivatives","SOLF0:USTF0",1769789946993,30.42996628,116.94,116.84,146.9174711]
["bitfinex-derivatives","SOLF0:USTF0",1769789947384,30.42996628,116.94,116.84,208.9174711]
["bitfinex-derivatives","SOLF0:USTF0",1769789948097,24.83784708,116.92,116.84,26.9237711]
["bitfinex-derivatives","SOLF0:USTF0",1769789948294,24.83784708,116.91,116.82,26.9237711]
["bitfinex-derivatives","SOLF0:USTF0",1769789948589,24.83784708,116.88,116.82,34.6384711]
["bitfinex-derivatives","SOLF0:USTF0",1769789949296,32.54934708,116.88,116.82,26.9237711]
["bitfinex-derivatives","SOLF0:USTF0",1769789949590,32.54934708,116.88,116.8,26.9237711]
["bitfinex-derivatives","SOLF0:USTF0",1769789950290,24.83784708,116.88,116.82,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1769789952888,32.54784708,116.9,116.83,34.6382711]
["bitfinex-derivatives","SOLF0:USTF0",1769789955001,24.83784708,116.92,116.84,26.9237711]
["bitfinex-derivatives","SOLF0:USTF0",1769789955201,24.83784708,116.94,116.85,26.9237711]
["bitfinex-derivatives","SOLF0:USTF0",1769789955997,32.54594708,116.93,116.86,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1769789956199,24.83784708,116.92,116.85,26.9237711]
["bitfinex-derivatives","SOLF0:USTF0",1769789956802,24.83784708,116.91,116.85,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1769789957499,32.54724708,116.91,116.84,341.64]
["bitfinex-derivatives","SOLF0:USTF0",1769789958503,32.54724708,116.91,116.84,349.3539]
["bitfinex-derivatives","SOLF0:USTF0",1769789959505,24.83784708,116.91,116.85,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1769789961397,24.83784708,116.9,116.85,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1769789964798,24.83784708,116.9,116.83,34.6378711]
["bitfinex-derivatives","SOLF0:USTF0",1769789965006,24.83784708,116.9,116.83,26.9237711]
["bitfinex-derivatives","SOLF0:USTF0",1769789965898,24.83784708,116.88,116.81,26.9237711]
["bitfinex-derivatives","SOLF0:USTF0",1769789966097,24.83784708,116.88,116.79,26.9237711]
["bitfinex-derivatives","SOLF0:USTF0",1769789966808,7.7126,116.87,116.79,26.9237711]
["bitfinex-derivatives","SOLF0:USTF0",1769789967710,32.55044708,116.87,116.79,26.9237711]
["bitfinex-derivatives","SOLF0:USTF0",1769789968410,32.55044708,116.87,116.81,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1769789968812,7.7128,116.86,116.79,26.9237711]
["bitfinex-derivatives","SOLF0:USTF0",1769789969104,24.83784708,116.86,116.79,34.6409711]
["bitfinex-derivatives","SOLF0:USTF0",1769789969709,32.55184708,116.84,116.77,376.3218711]
["bitfinex-derivatives","SOLF0:USTF0",1769789969905,32.55184708,116.84,116.77,34.6418711]
["bitfinex-derivatives","SOLF0:USTF0",1769789970103,24.83784708,116.84,116.77,34.6418711]
["bitfinex-derivatives","SOLF0:USTF0",1769789971303,7.7147,116.83,116.77,34.6418711]
["bitfinex-derivatives","SOLF0:USTF0",1769789971909,32.55184708,116.84,116.77,34.6418711]
["bitfinex-derivatives","SOLF0:USTF0",1769789974415,7.7133,116.85,116.79,26.9237711]
["bitfinex-derivatives","SOLF0:USTF0",1769789974612,270.13784708,116.87,116.79,26.9237711]
["bitfinex-derivatives","SOLF0:USTF0",1769789975014,24.83784708,116.86,116.79,26.9237711]
["bitfinex-derivatives","SOLF0:USTF0",1769789975213,32.55044708,116.86,116.8,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1769789975807,32.54974708,116.88,116.81,34.6396711]
["bitfinex-derivatives","SOLF0:USTF0",1769789976719,26.69611563,116.9,116.82,25.88743164]
["bitfinex-derivatives","SOLF0:USTF0",1769789977015,26.69611563,116.9,116.83,25.88743164]
["bitfinex-derivatives","SOLF0:USTF0",1769789977606,26.69611563,116.93,116.84,25.88743164]
["bitfinex-derivatives","SOLF0:USTF0",1769789978419,7.7087,116.92,116.84,25.88743164]
["bitfinex-derivatives","SOLF0:USTF0",1769789978914,7.7087,116.92,116.86,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1769789979116,34.40481563,116.92,116.86,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1769789979719,34.40391563,116.94,116.87,33.59913164]
["bitfinex-derivatives","SOLF0:USTF0",1769789980213,34.40391563,116.94,116.88,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1769789980214,26.69611563,116.94,116.88,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1769789980415,26.69611563,116.94,116.87,25.88743164]
["bitfinex-derivatives","SOLF0:USTF0",1769789980711,26.69611563,116.97,116.9,25.88743164]
["bitfinex-derivatives","SOLF0:USTF0",1769789981409,26.69611563,116.97,116.91,25.88743164]
["bitfinex-derivatives","SOLF0:USTF0",1769789981616,26.69611563,116.99,116.91,25.88743164]
["bitfinex-derivatives","SOLF0:USTF0",1769789981814,26.69611563,116.99,116.89,25.88743164]
["bitfinex-derivatives","SOLF0:USTF0",1769789982917,26.69611563,116.99,116.9,87.88743164]
["bitfinex-derivatives","SOLF0:USTF0",1769789983417,7.7048,116.98,116.9,95.59723164]
["bitfinex-derivatives","SOLF0:USTF0",1769789983618,34.40091563,116.98,116.9,95.59723164]
["bitfinex-derivatives","SOLF0:USTF0",1769789985624,34.40091563,116.98,116.91,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1769789985831,26.69611563,116.98,116.91,33.59663164]
["bitfinex-derivatives","SOLF0:USTF0",1769789988435,34.40091563,116.98,116.91,33.59663164]
["bitfinex-derivatives","SOLF0:USTF0",1769789989334,26.69611563,116.97,116.91,33.59663164]
["bitfinex-derivatives","SOLF0:USTF0",1769789990037,26.69611563,116.96,116.89,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1769789990729,26.69611563,116.96,116.89,33.59763164]
["bitfinex-derivatives","SOLF0:USTF0",1769789991325,34.40231563,116.96,116.89,33.59763164]
["bitfinex-derivatives","SOLF0:USTF0",1769789994334,26.69611563,116.96,116.9,33.59723164]
["bitfinex-derivatives","SOLF0:USTF0",1769789994527,26.69611563,116.98,116.91,25.88743164]
["bitfinex-derivatives","SOLF0:USTF0",1769789994727,26.69611563,117.01,116.92,25.88743164]
["bitfinex-derivatives","SOLF0:USTF0",1769789995129,26.69611563,117.03,116.94,25.88743164]
["bitfinex-derivatives","SOLF0:USTF0",1769789996229,26.69611563,117.03,116.96,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1769789996737,119.7716,117.06,116.96,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1769789996738,34.39561563,117.06,116.99,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1769789997328,34.39561563,117.06,117.01,0.06528208]
["bitfinex-derivatives","SOLF0:USTF0",1769789997537,26.69611563,117.05,117.01,0.06528208]
["bitfinex-derivatives","SOLF0:USTF0",1769789997836,34.39481563,117.08,117.01,0.06528208]
["bitfinex-derivatives","SOLF0:USTF0",1769789998031,26.69611563,117.07,117.01,0.06528208]
["bitfinex-derivatives","SOLF0:USTF0",1769789999334,26.69611563,117.07,117.01,7.76778208]
["bitfinex-derivatives","SOLF0:USTF0",1769789999832,26.69611563,117.06,117.01,0.06528208]
["bitfinex-derivatives","SOLF0:USTF0",1769790001731,26.69611563,117.09,117.02,25.88743164]
["bitfinex-derivatives","SOLF0:USTF0",1769790002235,26.69611563,117.09,117.0,25.88743164]
["bitfinex-derivatives","SOLF0:USTF0",1769790002537,26.69611563,117.07,117.0,25.88743164]
["bitfinex-derivatives","SOLF0:USTF0",1769790003036,26.69611563,117.07,117.0,33.59073164]
["bitfinex-derivatives","SOLF0:USTF0",1769790003636,26.69611563,117.06,117.0,33.59073164]
["bitfinex-derivatives","SOLF0:USTF0",1769790004641,26.69611563,117.08,117.0,25.88743164]
["bitfinex-derivatives","SOLF0:USTF0",1769790004831,369.70989856,117.11,117.01,25.88743164]
["bitfinex-derivatives","SOLF0:USTF0",1769790004832,26.69611563,117.1,117.01,25.88743164]
["bitfinex-derivatives","SOLF0:USTF0",1769790005133,26.69611563,117.1,117.04,25.88743164]
["bitfinex-derivatives","SOLF0:USTF0",1769790005335,26.69611563,117.13,117.05,25.88743164]
["bitfinex-derivatives","SOLF0:USTF0",1769790005727,26.69611563,117.12,117.04,110.79981317]
["bitfinex-derivatives","SOLF0:USTF0",1769790005934,26.69611563,117.12,116.9,119.928]
["bitfinex-derivatives","SOLF0:USTF0",1769790005935,119.8129,117.02,116.9,119.928]
["bitfinex-derivatives","SOLF0:USTF0",1769790006129,5.58589856,117.0,116.88,190.94048683]
["bitfinex-derivatives","SOLF0:USTF0",1769790006335,119.8559,116.98,116.88,70.98858683]
["bitfinex-derivatives","SOLF0:USTF0",1769790006538,119.8645,116.97,116.85,70.6802857]
["bitfinex-derivatives","SOLF0:USTF0",1769790006844,364.1955,116.96,116.86,70.6802857]
["bitfinex-derivatives","SOLF0:USTF0",1769790007341,125.48739856,116.94,116.86,70.6802857]
["bitfinex-derivatives","SOLF0:USTF0",1769790007727,5.58589856,116.94,116.86,70.6802857]
["bitfinex-derivatives","SOLF0:USTF0",1769790008034,125.39509856,117.03,116.91,70.68008613]
["bitfinex-derivatives","SOLF0:USTF0",1769790008235,239.5596,117.06,116.94,70.67948735]
["bitfinex-derivatives","SOLF0:USTF0",1769790008432,239.5596,117.06,116.95,70.67948735]
["bitfinex-derivatives","SOLF0:USTF0",1769790009131,119.7851,117.05,116.95,70.67948735]
["bitfinex-derivatives","SOLF0:USTF0",1769790009326,0.05536377,117.02,116.95,70.67948735]
["bitfinex-derivatives","SOLF0:USTF0",1769790010036,0.05536377,117.02,116.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769790010434,0.05536377,117.02,116.93,412.33991689]
["bitfinex-derivatives","SOLF0:USTF0",1769790010630,119.86956377,117.02,116.93,70.97991689]
["bitfinex-derivatives","SOLF0:USTF0",1769790011029,119.8142,117.02,116.93,70.97991689]
["bitfinex-derivatives","SOLF0:USTF0",1769790013443,127.5163,117.02,116.93,70.97991689]
["bitfinex-derivatives","SOLF0:USTF0",1769790013640,119.8274,117.01,116.93,70.97991689]
["bitfinex-derivatives","SOLF0:USTF0",1769790013950,119.8567,116.98,116.9,70.97991689]
["bitfinex-derivatives","SOLF0:USTF0",1769790014148,127.562,116.98,116.9,70.97991689]
["bitfinex-derivatives","SOLF0:USTF0",1769790015140,119.8751,116.96,116.87,70.97991689]
["bitfinex-derivatives","SOLF0:USTF0",1769790015345,119.8961,116.94,116.87,70.97991689]
["bitfinex-derivatives","SOLF0:USTF0",1769790016144,7.7078,116.94,116.87,70.97991689]
["bitfinex-derivatives","SOLF0:USTF0",1769790016747,0.06419342,116.92,116.87,70.97991689]
["bitfinex-derivatives","SOLF0:USTF0",1769790019250,0.06419342,116.92,116.79,120.0442]
["bitfinex-derivatives","SOLF0:USTF0",1769790019251,119.98049342,116.92,116.84,70.97991689]
["bitfinex-derivatives","SOLF0:USTF0",1769790019443,119.98049342,116.92,116.77,120.0644]
["bitfinex-derivatives","SOLF0:USTF0",1769790019444,119.9349,116.9,116.8,70.97991689]
["bitfinex-derivatives","SOLF0:USTF0",1769790019643,379.92049856,116.91,116.88,0.05494606]
["bitfinex-derivatives","SOLF0:USTF0",1769790019956,7.7098,116.91,116.84,70.97991689]
["bitfinex-derivatives","SOLF0:USTF0",1769790020453,7.7085,116.93,116.84,70.97991689]
["bitfinex-derivatives","SOLF0:USTF0",1769790020850,119.8965,116.94,116.84,70.97991689]
["bitfinex-derivatives","SOLF0:USTF0",1769790021248,7.7088,116.92,116.84,70.97991689]
["bitfinex-derivatives","SOLF0:USTF0",1769790021445,119.9167,116.92,116.84,70.97991689]
["bitfinex-derivatives","SOLF0:USTF0",1769790022357,119.8965,116.94,116.86,70.97991689]
["bitfinex-derivatives","SOLF0:USTF0",1769790022551,119.8831,116.95,116.86,70.97991689]
["bitfinex-derivatives","SOLF0:USTF0",1769790023043,7.7072,116.95,116.86,70.97991689]
["bitfinex-derivatives","SOLF0:USTF0",1769790023247,119.8761,116.96,116.86,70.97991689]
["bitfinex-derivatives","SOLF0:USTF0",1769790024355,7.7076,116.94,116.86,78.69231689]
["bitfinex-derivatives","SOLF0:USTF0",1769790024964,6.95136668,116.93,116.86,70.97991689]
["bitfinex-derivatives","SOLF0:USTF0",1769790025257,119.8895,116.95,116.86,70.97991689]
["bitfinex-derivatives","SOLF0:USTF0",1769790025258,6.95136668,116.92,116.86,70.97991689]
["bitfinex-derivatives","SOLF0:USTF0",1769790025449,7.7079,116.94,116.86,78.69231689]
["bitfinex-derivatives","SOLF0:USTF0",1769790027156,7.7081,116.93,116.86,70.97991689]
["bitfinex-derivatives","SOLF0:USTF0",1769790027353,119.8934,116.94,116.86,70.97991689]
["bitfinex-derivatives","SOLF0:USTF0",1769790028055,7.7088,116.92,116.86,70.97991689]
["bitfinex-derivatives","SOLF0:USTF0",1769790028858,7.708,116.94,116.86,70.97991689]
["bitfinex-derivatives","SOLF0:USTF0",1769790029062,7.708,116.94,116.86,78.69231689]
["bitfinex-derivatives","SOLF0:USTF0",1769790029854,7.7081,116.93,116.86,78.69231689]
["bitfinex-derivatives","SOLF0:USTF0",1769790030057,119.8854,116.95,116.86,70.97991689]
["bitfinex-derivatives","SOLF0:USTF0",1769790031155,7.708,116.94,116.86,70.97991689]
["bitfinex-derivatives","SOLF0:USTF0",1769790031762,119.8644,116.97,116.89,70.97991689]
["bitfinex-derivatives","SOLF0:USTF0",1769790033163,7.7075,116.94,116.89,70.97991689]
["bitfinex-derivatives","SOLF0:USTF0",1769790033356,119.8829,116.95,116.89,70.97991689]
["bitfinex-derivatives","SOLF0:USTF0",1769790033559,119.8829,116.95,116.86,70.97991689]
["bitfinex-derivatives","SOLF0:USTF0",1769790034863,7.7087,116.92,116.86,70.97991689]
["bitfinex-derivatives","SOLF0:USTF0",1769790035054,119.897,116.94,116.86,70.97991689]
["bitfinex-derivatives","SOLF0:USTF0",1769790035460,7.7094,116.91,116.86,70.97991689]
["bitfinex-derivatives","SOLF0:USTF0",1769790036460,7.7107,116.89,116.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769790036661,7.7107,116.89,116.84,71.02135133]
["bitfinex-derivatives","SOLF0:USTF0",1769790036863,239.8807,116.9,116.81,70.97700717]
["bitfinex-derivatives","SOLF0:USTF0",1769790037067,7.7134,116.85,116.81,70.97700717]
["bitfinex-derivatives","SOLF0:USTF0",1769790039063,119.9591,116.88,116.81,70.97700717]
["bitfinex-derivatives","SOLF0:USTF0",1769790039563,239.9427,116.87,116.81,70.97700717]
["bitfinex-derivatives","SOLF0:USTF0",1769790039760,7.7141,116.84,116.81,70.97700717]
["bitfinex-derivatives","SOLF0:USTF0",1769790040656,7.7146,116.83,116.78,70.97700717]
["bitfinex-derivatives","SOLF0:USTF0",1769790040859,119.9977,116.84,116.78,70.97700717]
["bitfinex-derivatives","SOLF0:USTF0",1769790041059,119.9977,116.84,116.76,70.97700717]
["bitfinex-derivatives","SOLF0:USTF0",1769790041667,7.7161,116.81,116.76,70.97700717]
["bitfinex-derivatives","SOLF0:USTF0",1769790042254,119.9977,116.84,116.76,70.97700717]
["bitfinex-derivatives","SOLF0:USTF0",1769790042560,7.7152,116.83,116.76,70.97700717]
["bitfinex-derivatives","SOLF0:USTF0",1769790043361,7.7152,116.83,116.76,78.69620717]
["bitfinex-derivatives","SOLF0:USTF0",1769790043761,7.7152,116.83,116.78,70.97700717]
["bitfinex-derivatives","SOLF0:USTF0",1769790043967,7.7153,116.82,116.78,70.97700717]
["bitfinex-derivatives","SOLF0:USTF0",1769790044266,119.9559,116.88,116.78,70.97700717]
["bitfinex-derivatives","SOLF0:USTF0",1769790044763,245.46914701,116.9,116.8,70.97700717]
["bitfinex-derivatives","SOLF0:USTF0",1769790044960,6.89254556,116.89,116.8,70.97700717]
["bitfinex-derivatives","SOLF0:USTF0",1769790045360,14.60364556,116.89,116.8,78.69350717]
["bitfinex-derivatives","SOLF0:USTF0",1769790045556,7.7111,116.89,116.8,70.97700717]
["bitfinex-derivatives","SOLF0:USTF0",1769790045862,7.7102,116.9,116.83,70.97700717]
["bitfinex-derivatives","SOLF0:USTF0",1769790046061,119.9251,116.91,116.83,70.97700717]
["bitfinex-derivatives","SOLF0:USTF0",1769790046365,6.89151202,116.9,116.83,70.97700717]
["bitfinex-derivatives","SOLF0:USTF0",1769790047257,126.82761202,116.9,116.8,70.97700717]
["bitfinex-derivatives","SOLF0:USTF0",1769790047563,6.89151202,116.89,116.8,70.97700717]
["bitfinex-derivatives","SOLF0:USTF0",1769790047960,7.7114,116.88,116.8,70.97700717]
["bitfinex-derivatives","SOLF0:USTF0",1769790048564,7.7121,116.87,116.8,78.69360717]
["bitfinex-derivatives","SOLF0:USTF0",1769790049068,7.7112,116.89,116.82,70.97700717]
["bitfinex-derivatives","SOLF0:USTF0",1769790050274,6.92012941,116.88,116.82,70.97700717]
["bitfinex-derivatives","SOLF0:USTF0",1769790050569,7.7112,116.89,116.82,78.69220717]
["bitfinex-derivatives","SOLF0:USTF0",1769790050764,6.92012941,116.88,116.82,78.69220717]
["bitfinex-derivatives","SOLF0:USTF0",1769790051071,7.7112,116.89,116.82,78.69220717]
["bitfinex-derivatives","SOLF0:USTF0",1769790051263,6.92012941,116.88,116.82,78.69220717]
["bitfinex-derivatives","SOLF0:USTF0",1769790051465,7.8671366,116.92,116.83,78.69150717]
["bitfinex-derivatives","SOLF0:USTF0",1769790051668,10.49313507,116.94,116.83,78.69150717]
["bitfinex-derivatives","SOLF0:USTF0",1769790051669,7.8671366,116.94,116.84,70.97700717]
["bitfinex-derivatives","SOLF0:USTF0",1769790051870,119.8847,116.95,116.85,70.97700717]
["bitfinex-derivatives","SOLF0:USTF0",1769790052070,7.7088,116.92,116.85,78.69010717]
["bitfinex-derivatives","SOLF0:USTF0",1769790052770,119.8847,116.95,116.85,78.69010717]
["bitfinex-derivatives","SOLF0:USTF0",1769790053070,133.32678361,116.96,116.86,70.97700717]
["bitfinex-derivatives","SOLF0:USTF0",1769790053371,7.8671366,116.96,116.86,70.97700717]
["bitfinex-derivatives","SOLF0:USTF0",1769790054272,7.8671366,116.96,116.87,78.68880717]
["bitfinex-derivatives","SOLF0:USTF0",1769790054273,7.7074,116.94,116.87,78.68880717]
["bitfinex-derivatives","SOLF0:USTF0",1769790054865,7.7074,116.94,116.88,70.97700717]
["bitfinex-derivatives","SOLF0:USTF0",1769790055264,239.7808,116.95,116.85,78.68970717]
["bitfinex-derivatives","SOLF0:USTF0",1769790056377,7.7088,116.92,116.85,78.68970717]
["bitfinex-derivatives","SOLF0:USTF0",1769790058274,7.7088,116.92,116.86,70.83635916]
["bitfinex-derivatives","SOLF0:USTF0",1769790058778,7.7094,116.91,116.85,70.83635916]
["bitfinex-derivatives","SOLF0:USTF0",1769790058978,369.4104,116.95,116.85,70.83635916]
["bitfinex-derivatives","SOLF0:USTF0",1769790059179,249.52,116.95,116.85,70.83635916]
["bitfinex-derivatives","SOLF0:USTF0",1769790060177,7.7074,116.94,116.87,78.44330598]
["bitfinex-derivatives","SOLF0:USTF0",1769790061276,7.7074,116.94,116.88,70.9560109]
["bitfinex-derivatives","SOLF0:USTF0",1769790061476,247.5565366,116.99,116.88,70.9560109]
["bitfinex-derivatives","SOLF0:USTF0",1769790061678,239.6894,116.99,116.88,70.9560109]
["bitfinex-derivatives","SOLF0:USTF0",1769790061878,119.8634,116.97,116.9,70.9560109]
["bitfinex-derivatives","SOLF0:USTF0",1769790062681,119.8838,116.95,116.87,70.97700717]
["bitfinex-derivatives","SOLF0:USTF0",1769790063180,7.7082,116.93,116.87,70.97700717]
["bitfinex-derivatives","SOLF0:USTF0",1769790063888,7.7087,116.92,116.87,70.97700717]
["bitfinex-derivatives","SOLF0:USTF0",1769790064385,119.8838,116.95,116.87,70.97700717]
["bitfinex-derivatives","SOLF0:USTF0",1769790064570,6.38790292,116.94,116.87,70.97700717]
["bitfinex-derivatives","SOLF0:USTF0",1769790064775,401.57454701,116.96,116.87,70.97700717]
["bitfinex-derivatives","SOLF0:USTF0",1769790065083,6.38753391,116.95,116.87,70.97700717]
["bitfinex-derivatives","SOLF0:USTF0",1769790065276,6.38753391,116.94,116.87,70.97700717]
["bitfinex-derivatives","SOLF0:USTF0",1769790065475,401.57454701,116.96,116.87,70.97700717]
["bitfinex-derivatives","SOLF0:USTF0",1769790065676,6.38723481,116.95,116.89,70.97700717]
["bitfinex-derivatives","SOLF0:USTF0",1769790065981,151.15364701,116.98,116.89,70.97700717]
["bitfinex-derivatives","SOLF0:USTF0",1769790066175,6.38629155,116.97,116.89,70.97700717]
["bitfinex-derivatives","SOLF0:USTF0",1769790066376,6.38629155,116.96,116.89,70.97700717]
["bitfinex-derivatives","SOLF0:USTF0",1769790066674,6.38629155,116.95,116.89,70.97700717]
["bitfinex-derivatives","SOLF0:USTF0",1769790066878,7.7075,116.94,116.89,70.97700717]
["bitfinex-derivatives","SOLF0:USTF0",1769790067480,7.7067,116.95,116.89,70.97700717]
["bitfinex-derivatives","SOLF0:USTF0",1769790067783,119.8831,116.95,116.87,132.95391937]
["bitfinex-derivatives","SOLF0:USTF0",1769790067977,7.7088,116.92,116.87,70.95391937]
["bitfinex-derivatives","SOLF0:USTF0",1769790070378,7.7094,116.91,116.87,70.95391937]
["bitfinex-derivatives","SOLF0:USTF0",1769790072483,119.9241,116.91,116.84,70.86169218]
["bitfinex-derivatives","SOLF0:USTF0",1769790072683,119.9454,116.89,116.8,70.86169218]
["bitfinex-derivatives","SOLF0:USTF0",1769790072882,7.7133,116.85,116.8,70.86169218]
["bitfinex-derivatives","SOLF0:USTF0",1769790073084,119.9754,116.86,116.8,70.86169218]
["bitfinex-derivatives","SOLF0:USTF0",1769790073286,119.9883,116.85,116.8,55.33469218]
["bitfinex-derivatives","SOLF0:USTF0",1769790073487,119.9883,116.85,116.74,416.51004701]
["bitfinex-derivatives","SOLF0:USTF0",1769790073882,7.7164,116.81,116.73,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1769790074578,240.0035,116.84,116.74,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1769790074784,126.40061864,116.83,116.72,1.49010876]
["bitfinex-derivatives","SOLF0:USTF0",1769790074978,120.0169,116.82,116.72,1.49010876]
["bitfinex-derivatives","SOLF0:USTF0",1769790075178,7.7167,116.8,116.72,9.21150876]
["bitfinex-derivatives","SOLF0:USTF0",1769790075383,7.7167,116.8,116.74,62.46272577]
["bitfinex-derivatives","SOLF0:USTF0",1769790076082,125.59804701,116.82,116.74,62.46272577]
["bitfinex-derivatives","SOLF0:USTF0",1769790076283,120.0169,116.82,116.74,62.46272577]
["bitfinex-derivatives","SOLF0:USTF0",1769790076989,7.7176,116.79,116.74,62.46272577]
["bitfinex-derivatives","SOLF0:USTF0",1769790077788,7.7181,116.78,116.74,62.46272577]
["bitfinex-derivatives","SOLF0:USTF0",1769790077983,7.7181,116.78,116.72,62.65510826]
["bitfinex-derivatives","SOLF0:USTF0",1769790078891,7.7171,116.8,116.72,62.65510826]
["bitfinex-derivatives","SOLF0:USTF0",1769790079184,5.58114701,116.8,116.72,62.65510826]
["bitfinex-derivatives","SOLF0:USTF0",1769790079591,7.7174,116.79,116.72,62.65510826]
["bitfinex-derivatives","SOLF0:USTF0",1769790079786,378.07804701,116.82,116.72,62.65510826]
["bitfinex-derivatives","SOLF0:USTF0",1769790079994,126.40277979,116.81,116.72,62.65510826]
["bitfinex-derivatives","SOLF0:USTF0",1769790080192,120.0292,116.81,116.72,62.65510826]
["bitfinex-derivatives","SOLF0:USTF0",1769790080690,5.58114701,116.8,116.72,62.65510826]
["bitfinex-derivatives","SOLF0:USTF0",1769790081194,120.0721,116.77,116.69,62.6146638]
["bitfinex-derivatives","SOLF0:USTF0",1769790081791,120.0823,116.76,116.69,62.6146638]
["bitfinex-derivatives","SOLF0:USTF0",1769790081993,120.1129,116.73,116.63,61.05114516]
["bitfinex-derivatives","SOLF0:USTF0",1769790082298,7.7252,116.68,116.63,61.05114516]
["bitfinex-derivatives","SOLF0:USTF0",1769790082794,7.7252,116.68,116.6,61.06367504]
["bitfinex-derivatives","SOLF0:USTF0",1769790082795,120.1603,116.68,116.6,61.06367504]
["bitfinex-derivatives","SOLF0:USTF0",1769790083287,7.7257,116.67,116.6,61.06367504]
["bitfinex-derivatives","SOLF0:USTF0",1769790083693,120.1404,116.7,116.6,61.06367504]
["bitfinex-derivatives","SOLF0:USTF0",1769790083886,125.75018704,116.7,116.6,61.06367504]
["bitfinex-derivatives","SOLF0:USTF0",1769790084384,379.37018704,116.7,116.6,61.06367504]
["bitfinex-derivatives","SOLF0:USTF0",1769790085383,7.7242,116.69,116.6,61.06367504]
["bitfinex-derivatives","SOLF0:USTF0",1769790086291,0.05749054,116.66,116.6,61.06367504]
["bitfinex-derivatives","SOLF0:USTF0",1769790088195,120.2034,116.64,116.54,59.36518772]
["bitfinex-derivatives","SOLF0:USTF0",1769790088385,7.7281,116.63,116.54,67.09878772]
["bitfinex-derivatives","SOLF0:USTF0",1769790088585,7.7281,116.63,116.54,59.36518772]
["bitfinex-derivatives","SOLF0:USTF0",1769790089189,7.727,116.65,116.56,59.08198021]
["bitfinex-derivatives","SOLF0:USTF0",1769790089389,120.1726,116.67,116.56,59.08198021]
["bitfinex-derivatives","SOLF0:USTF0",1769790089595,253.88,116.68,116.57,59.08198021]
["bitfinex-derivatives","SOLF0:USTF0",1769790089788,7.7257,116.67,116.59,59.05000655]
["bitfinex-derivatives","SOLF0:USTF0",1769790090093,120.1713,116.67,116.59,59.05000655]
["bitfinex-derivatives","SOLF0:USTF0",1769790090294,120.1817,116.66,116.59,59.05000655]
["bitfinex-derivatives","SOLF0:USTF0",1769790090592,120.1951,116.65,116.56,59.05613807]
["bitfinex-derivatives","SOLF0:USTF0",1769790090989,7.7269,116.65,116.57,59.05613807]
["bitfinex-derivatives","SOLF0:USTF0",1769790091595,120.1941,116.65,116.57,59.05613807]
["bitfinex-derivatives","SOLF0:USTF0",1769790091991,125.78108704,116.67,116.57,59.05613807]
["bitfinex-derivatives","SOLF0:USTF0",1769790091992,120.1713,116.67,116.57,59.05613807]
["bitfinex-derivatives","SOLF0:USTF0",1769790092493,7.7255,116.67,116.57,66.78773807]
["bitfinex-derivatives","SOLF0:USTF0",1769790092888,254.32,116.69,116.58,59.17334154]
["bitfinex-derivatives","SOLF0:USTF0",1769790093093,262.0444,116.69,116.6,59.17334154]
["bitfinex-derivatives","SOLF0:USTF0",1769790093590,7.7244,116.69,116.6,59.17334154]
["bitfinex-derivatives","SOLF0:USTF0",1769790094186,120.1531,116.69,116.6,59.17334154]
["bitfinex-derivatives","SOLF0:USTF0",1769790094495,120.174,116.67,116.57,66.1618261]
["bitfinex-derivatives","SOLF0:USTF0",1769790094893,0.0590786,116.66,116.57,66.1618261]
["bitfinex-derivatives","SOLF0:USTF0",1769790095190,120.174,116.67,116.57,66.1618261]
["bitfinex-derivatives","SOLF0:USTF0",1769790095696,380.19308704,116.68,116.57,66.1618261]
["bitfinex-derivatives","SOLF0:USTF0",1769790095992,380.19308704,116.68,116.58,58.49470501]
["bitfinex-derivatives","SOLF0:USTF0",1769790096186,7.726,116.66,116.58,58.49470501]
["bitfinex-derivatives","SOLF0:USTF0",1769790096390,0.05424532,116.64,116.58,58.49470501]
["bitfinex-derivatives","SOLF0:USTF0",1769790096594,380.25148704,116.7,116.6,58.46155925]
["bitfinex-derivatives","SOLF0:USTF0",1769790096793,262.2238,116.7,116.6,58.46155925]
["bitfinex-derivatives","SOLF0:USTF0",1769790097098,7.7238,116.7,116.61,58.46553058]
["bitfinex-derivatives","SOLF0:USTF0",1769790097289,120.1404,116.7,116.61,58.46553058]
["bitfinex-derivatives","SOLF0:USTF0",1769790097795,125.73178704,116.72,116.63,58.46958638]
["bitfinex-derivatives","SOLF0:USTF0",1769790097990,374.6521,116.73,116.63,58.46958638]
["bitfinex-derivatives","SOLF0:USTF0",1769790098190,120.0884,116.75,116.63,58.46958638]
["bitfinex-derivatives","SOLF0:USTF0",1769790098191,7.7222,116.72,116.63,58.46958638]
["bitfinex-derivatives","SOLF0:USTF0",1769790098384,380.35818704,116.75,116.66,58.44200754]
["bitfinex-derivatives","SOLF0:USTF0",1769790098385,374.7484,116.75,116.66,58.44200754]
["bitfinex-derivatives","SOLF0:USTF0",1769790098586,151.40358704,116.77,116.66,58.50118051]
["bitfinex-derivatives","SOLF0:USTF0",1769790098791,7.7197,116.76,116.66,58.50118051]
["bitfinex-derivatives","SOLF0:USTF0",1769790098995,7.7197,116.76,116.66,58.44200754]
["bitfinex-derivatives","SOLF0:USTF0",1769790098996,120.0803,116.76,116.66,58.44200754]
["bitfinex-derivatives","SOLF0:USTF0",1769790099597,380.50358704,116.77,116.65,342.28]
["bitfinex-derivatives","SOLF0:USTF0",1769790099598,120.0738,116.77,116.7,0.05933882]
["bitfinex-derivatives","SOLF0:USTF0",1769790100792,374.8056,116.78,116.7,0.05933882]
["bitfinex-derivatives","SOLF0:USTF0",1769790101297,120.0684,116.77,116.69,57.95663627]
["bitfinex-derivatives","SOLF0:USTF0",1769790101493,7.7207,116.74,116.67,69.7246]
["bitfinex-derivatives","SOLF0:USTF0",1769790101799,7.78078609,116.74,116.67,69.7246]
["bitfinex-derivatives","SOLF0:USTF0",1769790101998,7.78078609,116.74,116.67,127.70452863]
["bitfinex-derivatives","SOLF0:USTF0",1769790102497,0.06008609,116.74,116.67,127.70452863]
["bitfinex-derivatives","SOLF0:USTF0",1769790102898,0.06008609,116.74,116.68,65.70721466]
["bitfinex-derivatives","SOLF0:USTF0",1769790103297,0.06008609,116.74,116.69,0.05953974]
["bitfinex-derivatives","SOLF0:USTF0",1769790103504,0.06008609,116.74,116.69,58.019535]
["bitfinex-derivatives","SOLF0:USTF0",1769790103901,7.78068609,116.74,116.69,58.019535]
["bitfinex-derivatives","SOLF0:USTF0",1769790104098,7.78068609,116.74,116.69,0.05953974]
["bitfinex-derivatives","SOLF0:USTF0",1769790104597,0.06008609,116.74,116.69,58.02220172]
["bitfinex-derivatives","SOLF0:USTF0",1769790107308,7.78088609,116.74,116.69,58.02220172]
["bitfinex-derivatives","SOLF0:USTF0",1769790108808,0.06008609,116.74,116.69,58.02220172]
["bitfinex-derivatives","SOLF0:USTF0",1769790109908,7.78078609,116.74,116.69,58.02220172]
["bitfinex-derivatives","SOLF0:USTF0",1769790111202,7.7213,116.73,116.69,0.05953974]
["bitfinex-derivatives","SOLF0:USTF0",1769790111710,7.7226,116.71,116.64,66.24690576]
["bitfinex-derivatives","SOLF0:USTF0",1769790111910,120.1191,116.72,116.64,58.51970576]
["bitfinex-derivatives","SOLF0:USTF0",1769790112411,120.1191,116.72,116.61,342.18]
["bitfinex-derivatives","SOLF0:USTF0",1769790112412,120.1501,116.69,116.61,58.5231193]
["bitfinex-derivatives","SOLF0:USTF0",1769790112609,120.1619,116.68,116.61,58.5231193]
["bitfinex-derivatives","SOLF0:USTF0",1769790113001,7.7266,116.65,116.57,58.5231193]
["bitfinex-derivatives","SOLF0:USTF0",1769790113311,0.05535171,116.66,116.57,58.5231193]
["bitfinex-derivatives","SOLF0:USTF0",1769790113508,120.1766,116.67,116.57,58.5231193]
["bitfinex-derivatives","SOLF0:USTF0",1769790113715,7.7273,116.64,116.57,66.2543193]
["bitfinex-derivatives","SOLF0:USTF0",1769790114011,0.06019594,116.63,116.57,66.2543193]
["bitfinex-derivatives","SOLF0:USTF0",1769790114208,0.06019594,116.63,116.57,128.2543193]
["bitfinex-derivatives","SOLF0:USTF0",1769790114413,0.06019594,116.63,116.55,120.2924]
["bitfinex-derivatives","SOLF0:USTF0",1769790114414,7.78809594,116.63,116.58,58.53652189]
["bitfinex-derivatives","SOLF0:USTF0",1769790115013,7.7279,116.63,116.58,58.53652189]
["bitfinex-derivatives","SOLF0:USTF0",1769790115409,7.79348932,116.62,116.58,58.53652189]
["bitfinex-derivatives","SOLF0:USTF0",1769790115812,0.06488932,116.62,116.58,58.53652189]
["bitfinex-derivatives","SOLF0:USTF0",1769790117105,5.60978704,116.68,116.58,58.53652189]
["bitfinex-derivatives","SOLF0:USTF0",1769790117301,120.1527,116.69,116.58,58.53652189]
["bitfinex-derivatives","SOLF0:USTF0",1769790117510,120.1527,116.69,116.6,57.93071087]
["bitfinex-derivatives","SOLF0:USTF0",1769790117714,120.1632,116.68,116.6,57.93071087]
["bitfinex-derivatives","SOLF0:USTF0",1769790118214,120.1948,116.65,116.56,57.93294776]
["bitfinex-derivatives","SOLF0:USTF0",1769790118410,125.79328704,116.66,116.56,57.93294776]
["bitfinex-derivatives","SOLF0:USTF0",1769790119307,120.2024,116.64,116.56,57.93294776]
["bitfinex-derivatives","SOLF0:USTF0",1769790119503,125.81218704,116.64,116.56,57.93294776]
["bitfinex-derivatives","SOLF0:USTF0",1769790120504,7.7287,116.62,116.56,57.93294776]
["bitfinex-derivatives","SOLF0:USTF0",1769790120705,376.457,116.65,116.56,57.93294776]
["bitfinex-derivatives","SOLF0:USTF0",1769790121114,7.7286,116.62,116.56,57.93294776]
["bitfinex-derivatives","SOLF0:USTF0",1769790121524,5.60978704,116.64,116.56,57.93294776]
["bitfinex-derivatives","SOLF0:USTF0",1769790122318,7.7279,116.63,116.56,57.93294776]
["bitfinex-derivatives","SOLF0:USTF0",1769790122517,120.1835,116.66,116.56,57.93294776]
["bitfinex-derivatives","SOLF0:USTF0",1769790122518,5.60978704,116.66,116.56,57.93294776]
["bitfinex-derivatives","SOLF0:USTF0",1769790122710,120.1834,116.66,116.56,57.93294776]
["bitfinex-derivatives","SOLF0:USTF0",1769790123112,126.56388437,116.65,116.56,57.93294776]
["bitfinex-derivatives","SOLF0:USTF0",1769790123318,120.1967,116.65,116.56,57.93294776]
["bitfinex-derivatives","SOLF0:USTF0",1769790123614,7.7278,116.64,116.56,57.93294776]
["bitfinex-derivatives","SOLF0:USTF0",1769790124217,377.8034,116.66,116.56,57.93294776]
["bitfinex-derivatives","SOLF0:USTF0",1769790124218,7.7279,116.63,116.56,57.93294776]
["bitfinex-derivatives","SOLF0:USTF0",1769790124715,7.7279,116.63,116.53,127.41375636]
["bitfinex-derivatives","SOLF0:USTF0",1769790124716,120.2118,116.63,116.53,1.49256932]
["bitfinex-derivatives","SOLF0:USTF0",1769790124911,120.2118,116.63,116.53,59.59099516]
["bitfinex-derivatives","SOLF0:USTF0",1769790125112,383.47338704,116.64,116.53,59.59099516]
["bitfinex-derivatives","SOLF0:USTF0",1769790125313,257.66,116.64,116.55,58.10889619]
["bitfinex-derivatives","SOLF0:USTF0",1769790125520,125.79318704,116.66,116.56,58.10889619]
["bitfinex-derivatives","SOLF0:USTF0",1769790126115,7.7278,116.64,116.58,58.10889619]
["bitfinex-derivatives","SOLF0:USTF0",1769790128717,7.7262,116.66,116.58,65.83989619]
["bitfinex-derivatives","SOLF0:USTF0",1769790129612,7.7262,116.66,116.59,64.10691498]
["bitfinex-derivatives","SOLF0:USTF0",1769790129809,7.725,116.68,116.59,56.37671498]
["bitfinex-derivatives","SOLF0:USTF0",1769790130011,120.1118,116.73,116.62,56.37671498]
["bitfinex-derivatives","SOLF0:USTF0",1769790130208,7.7239,116.7,116.62,64.10461498]
["bitfinex-derivatives","SOLF0:USTF0",1769790130417,120.1211,116.72,116.62,56.37671498]
["bitfinex-derivatives","SOLF0:USTF0",1769790130618,126.50322023,116.71,116.62,56.37671498]
["bitfinex-derivatives","SOLF0:USTF0",1769790130827,7.7246,116.68,116.62,56.37671498]
["bitfinex-derivatives","SOLF0:USTF0",1769790131614,7.7235,116.7,116.62,56.37671498]
["bitfinex-derivatives","SOLF0:USTF0",1769790131812,377.7944,116.71,116.62,56.37671498]
["bitfinex-derivatives","SOLF0:USTF0",1769790132012,126.5123704,116.7,116.62,56.37671498]
["bitfinex-derivatives","SOLF0:USTF0",1769790132213,120.1399,116.7,116.62,56.37671498]
["bitfinex-derivatives","SOLF0:USTF0",1769790132923,7.7253,116.67,116.62,56.37671498]
["bitfinex-derivatives","SOLF0:USTF0",1769790133516,7.7245,116.68,116.62,56.37671498]
["bitfinex-derivatives","SOLF0:USTF0",1769790135321,7.7254,116.67,116.62,56.37671498]
["bitfinex-derivatives","SOLF0:USTF0",1769790136423,120.164,116.68,116.59,64.64307052]
["bitfinex-derivatives","SOLF0:USTF0",1769790137117,7.7267,116.65,116.59,56.91307052]
["bitfinex-derivatives","SOLF0:USTF0",1769790137426,6.37625662,116.67,116.59,56.91307052]
["bitfinex-derivatives","SOLF0:USTF0",1769790137427,120.1724,116.67,116.59,56.91307052]
["bitfinex-derivatives","SOLF0:USTF0",1769790137727,6.37681183,116.66,116.59,56.91307052]
["bitfinex-derivatives","SOLF0:USTF0",1769790137927,378.2322,116.69,116.59,56.91307052]
["bitfinex-derivatives","SOLF0:USTF0",1769790138323,120.1522,116.69,116.59,56.91307052]
["bitfinex-derivatives","SOLF0:USTF0",1769790139225,378.4399,116.7,116.61,64.4653459]
["bitfinex-derivatives","SOLF0:USTF0",1769790139428,384.09158704,116.72,116.61,56.7362459]
["bitfinex-derivatives","SOLF0:USTF0",1769790139728,6.37476681,116.71,116.61,56.7362459]
["bitfinex-derivatives","SOLF0:USTF0",1769790139930,126.50616681,116.71,116.62,64.4645459]
["bitfinex-derivatives","SOLF0:USTF0",1769790140131,6.37476681,116.7,116.62,64.4645459]
["bitfinex-derivatives","SOLF0:USTF0",1769790140332,120.1314,116.71,116.62,64.4645459]
["bitfinex-derivatives","SOLF0:USTF0",1769790141330,7.7239,116.69,116.62,56.7362459]
["bitfinex-derivatives","SOLF0:USTF0",1769790142126,7.7245,116.68,116.62,56.7362459]
["bitfinex-derivatives","SOLF0:USTF0",1769790143136,120.1425,116.7,116.62,56.7362459]
["bitfinex-derivatives","SOLF0:USTF0",1769790143137,120.1522,116.69,116.62,56.7362459]
["bitfinex-derivatives","SOLF0:USTF0",1769790143635,7.7267,116.65,116.59,56.68702045]
["bitfinex-derivatives","SOLF0:USTF0",1769790143836,120.1637,116.68,116.59,56.68702045]
["bitfinex-derivatives","SOLF0:USTF0",1769790144132,258.74,116.69,116.59,56.68702045]
["bitfinex-derivatives","SOLF0:USTF0",1769790144722,7.7247,116.68,116.62,56.68711877]
["bitfinex-derivatives","SOLF0:USTF0",1769790144935,120.1314,116.71,116.62,56.68711877]
["bitfinex-derivatives","SOLF0:USTF0",1769790145136,6.38041132,116.7,116.62,56.68711877]
["bitfinex-derivatives","SOLF0:USTF0",1769790146438,6.38041132,116.7,116.59,120.2487]
["bitfinex-derivatives","SOLF0:USTF0",1769790146439,120.1121,116.73,116.64,56.70667867]
["bitfinex-derivatives","SOLF0:USTF0",1769790146740,7.7218,116.73,116.67,64.43177867]
["bitfinex-derivatives","SOLF0:USTF0",1769790147633,7.7206,116.75,116.67,64.43177867]
["bitfinex-derivatives","SOLF0:USTF0",1769790147835,258.9,116.77,116.65,120.1882]
["bitfinex-derivatives","SOLF0:USTF0",1769790148132,7.7185,116.78,116.69,56.54388508]
["bitfinex-derivatives","SOLF0:USTF0",1769790148339,6.37859059,116.77,116.69,56.54388508]
["bitfinex-derivatives","SOLF0:USTF0",1769790148637,120.0648,116.78,116.69,56.54388508]
["bitfinex-derivatives","SOLF0:USTF0",1769790148837,6.38015942,116.77,116.69,56.54388508]
["bitfinex-derivatives","SOLF0:USTF0",1769790149237,7.7185,116.78,116.69,64.26748508]
["bitfinex-derivatives","SOLF0:USTF0",1769790149442,378.9498,116.79,116.69,64.26748508]
["bitfinex-derivatives","SOLF0:USTF0",1769790149641,6.37846341,116.78,116.69,64.26748508]
["bitfinex-derivatives","SOLF0:USTF0",1769790149841,6.37846341,116.78,116.7,64.43880027]
["bitfinex-derivatives","SOLF0:USTF0",1769790151138,5.60622618,116.82,116.71,56.71582216]
["bitfinex-derivatives","SOLF0:USTF0",1769790151335,6.37445442,116.81,116.71,56.71582216]
["bitfinex-derivatives","SOLF0:USTF0",1769790151539,120.0168,116.82,116.71,56.71582216]
["bitfinex-derivatives","SOLF0:USTF0",1769790151734,7.7175,116.79,116.72,56.65377927]
["bitfinex-derivatives","SOLF0:USTF0",1769790152134,7.7164,116.81,116.72,56.65377927]
["bitfinex-derivatives","SOLF0:USTF0",1769790153037,120.0093,116.83,116.74,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1769790153038,7.715,116.83,116.74,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1769790153244,7.715,116.83,116.75,56.65383358]
["bitfinex-derivatives","SOLF0:USTF0",1769790154037,7.7137,116.85,116.76,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1769790154244,7.7137,116.85,116.76,56.6729281]
["bitfinex-derivatives","SOLF0:USTF0",1769790155442,7.7137,116.85,116.77,64.26931165]
["bitfinex-derivatives","SOLF0:USTF0",1769790155646,126.35349846,116.84,116.74,56.55091165]
["bitfinex-derivatives","SOLF0:USTF0",1769790155835,379.0577,116.84,116.74,56.55091165]
["bitfinex-derivatives","SOLF0:USTF0",1769790156237,7.7154,116.82,116.74,64.27131165]
["bitfinex-derivatives","SOLF0:USTF0",1769790157450,266.8544,116.84,116.75,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1769790157638,266.8544,116.84,116.76,56.49628972]
["bitfinex-derivatives","SOLF0:USTF0",1769790157840,259.14,116.84,116.76,56.49628972]
["bitfinex-derivatives","SOLF0:USTF0",1769790158145,7.7161,116.81,116.73,64.21708972]
["bitfinex-derivatives","SOLF0:USTF0",1769790158643,379.2665,116.83,116.73,64.21708972]
["bitfinex-derivatives","SOLF0:USTF0",1769790158644,266.9752,116.83,116.73,64.21708972]
["bitfinex-derivatives","SOLF0:USTF0",1769790158844,259.26,116.83,116.73,64.21708972]
["bitfinex-derivatives","SOLF0:USTF0",1769790159241,385.02962618,116.84,116.73,64.21708972]
["bitfinex-derivatives","SOLF0:USTF0",1769790159543,7.716,116.81,116.75,56.24686244]
["bitfinex-derivatives","SOLF0:USTF0",1769790162148,7.7167,116.8,116.75,56.24686244]
["bitfinex-derivatives","SOLF0:USTF0",1769790166149,7.7157,116.82,116.75,56.24686244]
["bitfinex-derivatives","SOLF0:USTF0",1769790166547,7.7144,116.84,116.77,56.07757107]
["bitfinex-derivatives","SOLF0:USTF0",1769790166849,119.9902,116.85,116.77,56.07757107]
["bitfinex-derivatives","SOLF0:USTF0",1769790167443,7.7154,116.82,116.77,56.07757107]
["bitfinex-derivatives","SOLF0:USTF0",1769790167643,120.0063,116.83,116.77,56.07757107]
["bitfinex-derivatives","SOLF0:USTF0",1769790168042,120.0063,116.83,116.74,55.61902466]
["bitfinex-derivatives","SOLF0:USTF0",1769790168043,7.7168,116.8,116.74,55.61902466]
["bitfinex-derivatives","SOLF0:USTF0",1769790169452,120.0284,116.81,116.72,55.63513677]
["bitfinex-derivatives","SOLF0:USTF0",1769790170445,7.7181,116.78,116.72,55.63513677]
["bitfinex-derivatives","SOLF0:USTF0",1769790171047,7.7173,116.79,116.72,63.35703677]
["bitfinex-derivatives","SOLF0:USTF0",1769790171251,125.61252618,116.83,116.72,55.63513677]
["bitfinex-derivatives","SOLF0:USTF0",1769790171447,259.58,116.85,116.74,56.46676097]
["bitfinex-derivatives","SOLF0:USTF0",1769790171948,7.7153,116.83,116.76,64.18596097]
["bitfinex-derivatives","SOLF0:USTF0",1769790172638,7.7153,116.82,116.76,64.18596097]
["bitfinex-derivatives","SOLF0:USTF0",1769790173252,7.7147,116.83,116.78,57.00804532]
["bitfinex-derivatives","SOLF0:USTF0",1769790174548,379.5681,116.85,116.78,57.00804532]
["bitfinex-derivatives","SOLF0:USTF0",1769790174549,267.2938,116.85,116.78,57.00804532]
["bitfinex-derivatives","SOLF0:USTF0",1769790174755,7.7138,116.85,116.78,57.00804532]
["bitfinex-derivatives","SOLF0:USTF0",1769790175752,7.7142,116.84,116.78,64.72584532]
["bitfinex-derivatives","SOLF0:USTF0",1769790177654,7.7132,116.86,116.79,65.08345193]
["bitfinex-derivatives","SOLF0:USTF0",1769790178855,7.714,116.84,116.79,57.36625193]
["bitfinex-derivatives","SOLF0:USTF0",1769790179861,7.7133,116.85,116.79,57.36625193]
["bitfinex-derivatives","SOLF0:USTF0",1769790180555,7.7133,116.85,116.79,65.08345193]
["bitfinex-derivatives","SOLF0:USTF0",1769790181055,267.9125,116.87,116.79,57.36625193]
["bitfinex-derivatives","SOLF0:USTF0",1769790181254,7.7125,116.87,116.79,57.36625193]
["bitfinex-derivatives","SOLF0:USTF0",1769790182463,7.7125,116.87,116.81,65.09495379]
["bitfinex-derivatives","SOLF0:USTF0",1769790183759,119.9752,116.86,116.79,57.92596083]
["bitfinex-derivatives","SOLF0:USTF0",1769790183959,119.9752,116.86,116.77,57.92596083]
["bitfinex-derivatives","SOLF0:USTF0",1769790183960,119.9865,116.85,116.77,57.92596083]
["bitfinex-derivatives","SOLF0:USTF0",1769790184758,120.0024,116.84,116.77,57.92596083]
["bitfinex-derivatives","SOLF0:USTF0",1769790185061,120.0272,116.81,116.74,57.92688643]
["bitfinex-derivatives","SOLF0:USTF0",1769790186058,7.7173,116.79,116.74,57.92688643]
["bitfinex-derivatives","SOLF0:USTF0",1769790188764,7.7181,116.78,116.74,57.92688643]
["bitfinex-derivatives","SOLF0:USTF0",1769790188965,7.7181,116.78,116.72,57.17530719]
["bitfinex-derivatives","SOLF0:USTF0",1769790189666,13.32342618,116.8,116.72,64.89710719]
["bitfinex-derivatives","SOLF0:USTF0",1769790189853,7.7172,116.8,116.72,64.89710719]
["bitfinex-derivatives","SOLF0:USTF0",1769790190262,387.57242618,116.83,116.74,57.23224899]
["bitfinex-derivatives","SOLF0:USTF0",1769790190467,6.37166351,116.82,116.74,57.23224899]
["bitfinex-derivatives","SOLF0:USTF0",1769790190762,387.57242618,116.83,116.74,57.23224899]
["bitfinex-derivatives","SOLF0:USTF0",1769790190763,6.37166351,116.81,116.74,57.23224899]
["bitfinex-derivatives","SOLF0:USTF0",1769790190965,387.57242618,116.83,116.74,57.23224899]
["bitfinex-derivatives","SOLF0:USTF0",1769790191266,7.7161,116.81,116.74,64.95244899]
["bitfinex-derivatives","SOLF0:USTF0",1769790192068,14.09637401,116.8,116.74,57.23224899]
["bitfinex-derivatives","SOLF0:USTF0",1769790192270,6.37967401,116.79,116.74,57.23224899]
["bitfinex-derivatives","SOLF0:USTF0",1769790192466,6.37967401,116.78,116.74,57.23224899]
["bitfinex-derivatives","SOLF0:USTF0",1769790192770,120.0296,116.81,116.74,57.23224899]
["bitfinex-derivatives","SOLF0:USTF0",1769790192958,6.38520325,116.8,116.74,57.23224899]
["bitfinex-derivatives","SOLF0:USTF0",1769790193158,6.38520325,116.79,116.74,57.23224899]
["bitfinex-derivatives","SOLF0:USTF0",1769790193364,6.38520325,116.78,116.74,57.23224899]
["bitfinex-derivatives","SOLF0:USTF0",1769790193563,125.63582618,116.81,116.74,57.23224899]
["bitfinex-derivatives","SOLF0:USTF0",1769790193769,6.38660712,116.8,116.74,57.23224899]
["bitfinex-derivatives","SOLF0:USTF0",1769790193964,6.38660712,116.79,116.74,57.23224899]
["bitfinex-derivatives","SOLF0:USTF0",1769790194165,14.10460712,116.78,116.74,57.23224899]
["bitfinex-derivatives","SOLF0:USTF0",1769790194367,6.38660712,116.77,116.69,57.59823505]
["bitfinex-derivatives","SOLF0:USTF0",1769790194567,6.38660712,116.76,116.69,57.59823505]
["bitfinex-derivatives","SOLF0:USTF0",1769790194769,7.7194,116.76,116.69,65.32213505]
["bitfinex-derivatives","SOLF0:USTF0",1769790194973,6.38802096,116.75,116.69,57.59823505]
["bitfinex-derivatives","SOLF0:USTF0",1769790195173,7.7203,116.75,116.69,57.59823505]
["bitfinex-derivatives","SOLF0:USTF0",1769790196172,7.7207,116.74,116.69,57.59823505]
["bitfinex-derivatives","SOLF0:USTF0",1769790196365,120.1011,116.74,116.67,119.56090803]
["bitfinex-derivatives","SOLF0:USTF0",1769790196560,120.1216,116.72,116.64,57.56090803]
["bitfinex-derivatives","SOLF0:USTF0",1769790196760,126.51721926,116.71,116.64,57.56090803]
["bitfinex-derivatives","SOLF0:USTF0",1769790196973,6.38571926,116.7,116.64,57.56090803]
["bitfinex-derivatives","SOLF0:USTF0",1769790197273,125.73772618,116.71,116.64,57.56090803]
["bitfinex-derivatives","SOLF0:USTF0",1769790197475,6.37615615,116.7,116.64,57.56090803]
["bitfinex-derivatives","SOLF0:USTF0",1769790197676,7.7247,116.68,116.64,57.56090803]
["bitfinex-derivatives","SOLF0:USTF0",1769790198571,120.1643,116.68,116.6,57.59299904]
["bitfinex-derivatives","SOLF0:USTF0",1769790198772,126.53915923,116.67,116.6,57.59299904]
["bitfinex-derivatives","SOLF0:USTF0",1769790198966,120.1643,116.68,116.6,57.59299904]
["bitfinex-derivatives","SOLF0:USTF0",1769790199167,6.36683721,116.67,116.6,57.59299904]
["bitfinex-derivatives","SOLF0:USTF0",1769790199369,7.7257,116.67,116.6,57.59299904]
["bitfinex-derivatives","SOLF0:USTF0",1769790199774,7.7263,116.66,116.6,57.59299904]
["bitfinex-derivatives","SOLF0:USTF0",1769790200069,120.1821,116.66,116.6,57.59299904]
["bitfinex-derivatives","SOLF0:USTF0",1769790201269,7.7275,116.64,116.6,57.59299904]
["bitfinex-derivatives","SOLF0:USTF0",1769790203078,7.7275,116.64,116.57,57.67663321]
["bitfinex-derivatives","SOLF0:USTF0",1769790203375,7.7263,116.66,116.57,57.67663321]
["bitfinex-derivatives","SOLF0:USTF0",1769790205283,7.7263,116.66,116.59,57.16876245]
["bitfinex-derivatives","SOLF0:USTF0",1769790205476,7.7267,116.65,116.59,57.16876245]
["bitfinex-derivatives","SOLF0:USTF0",1769790206278,271.9657,116.67,116.59,57.16876245]
["bitfinex-derivatives","SOLF0:USTF0",1769790206671,7.7257,116.67,116.59,57.16876245]
["bitfinex-derivatives","SOLF0:USTF0",1769790206871,7.7241,116.69,116.59,57.16876245]
["bitfinex-derivatives","SOLF0:USTF0",1769790207073,387.4522,116.71,116.61,57.16906782]
["bitfinex-derivatives","SOLF0:USTF0",1769790208274,7.7234,116.7,116.61,64.89806782]
["bitfinex-derivatives","SOLF0:USTF0",1769790209876,273.29084365,116.72,116.63,57.25302361]
["bitfinex-derivatives","SOLF0:USTF0",1769790210083,120.0916,116.75,116.63,57.25302361]
["bitfinex-derivatives","SOLF0:USTF0",1769790210278,125.69044365,116.76,116.63,57.25302361]
["bitfinex-derivatives","SOLF0:USTF0",1769790210279,120.0796,116.76,116.65,57.25335835]
["bitfinex-derivatives","SOLF0:USTF0",1769790210788,120.0985,116.74,116.66,57.25335835]
["bitfinex-derivatives","SOLF0:USTF0",1769790211086,120.0985,116.74,116.66,119.25335835]
["bitfinex-derivatives","SOLF0:USTF0",1769790211478,120.092,116.75,116.67,57.17246296]
["bitfinex-derivatives","SOLF0:USTF0",1769790211885,7.7213,116.73,116.67,57.17246296]
["bitfinex-derivatives","SOLF0:USTF0",1769790212184,120.1017,116.74,116.67,57.17246296]
["bitfinex-derivatives","SOLF0:USTF0",1769790212986,120.114,116.73,116.64,57.1727476]
["bitfinex-derivatives","SOLF0:USTF0",1769790213783,7.7229,116.71,116.64,64.8998476]
["bitfinex-derivatives","SOLF0:USTF0",1769790214082,388.332,116.75,116.65,57.1183476]
["bitfinex-derivatives","SOLF0:USTF0",1769790214381,7.7213,116.73,116.65,64.8446476]
["bitfinex-derivatives","SOLF0:USTF0",1769790214590,120.0992,116.74,116.65,57.1183476]
["bitfinex-derivatives","SOLF0:USTF0",1769790214792,120.1731,116.67,116.6,57.11859825]
["bitfinex-derivatives","SOLF0:USTF0",1769790215290,7.7257,116.67,116.6,57.11859825]
["bitfinex-derivatives","SOLF0:USTF0",1769790215591,268.5,116.69,116.6,57.11859825]
["bitfinex-derivatives","SOLF0:USTF0",1769790215782,240.329,116.68,116.61,57.07542195]
["bitfinex-derivatives","SOLF0:USTF0",1769790216991,7.7262,116.66,116.61,57.07542195]
["bitfinex-derivatives","SOLF0:USTF0",1769790217296,120.1707,116.67,116.61,57.07542195]
["bitfinex-derivatives","SOLF0:USTF0",1769790218396,7.7269,116.65,116.61,57.07542195]
["bitfinex-derivatives","SOLF0:USTF0",1769790218692,120.1856,116.66,116.58,55.78040234]
["bitfinex-derivatives","SOLF0:USTF0",1769790218895,7.7274,116.64,116.59,55.78040234]
["bitfinex-derivatives","SOLF0:USTF0",1769790219497,7.7274,116.64,116.56,55.59413021]
["bitfinex-derivatives","SOLF0:USTF0",1769790219498,7.728,116.63,116.56,55.59413021]
["bitfinex-derivatives","SOLF0:USTF0",1769790219896,120.2046,116.64,116.56,55.59413021]
["bitfinex-derivatives","SOLF0:USTF0",1769790219897,240.4552,116.62,116.56,55.59413021]
["bitfinex-derivatives","SOLF0:USTF0",1769790220084,511.9552,116.62,116.56,55.59413021]
["bitfinex-derivatives","SOLF0:USTF0",1769790220286,240.4552,116.62,116.56,55.59413021]
["bitfinex-derivatives","SOLF0:USTF0",1769790220795,271.66,116.63,116.56,55.59413021]
["bitfinex-derivatives","SOLF0:USTF0",1769790221188,7.7276,116.64,116.56,55.59413021]
["bitfinex-derivatives","SOLF0:USTF0",1769790221903,120.1845,116.66,116.56,55.59413021]
["bitfinex-derivatives","SOLF0:USTF0",1769790221904,7.728,116.63,116.56,55.3873817]
["bitfinex-derivatives","SOLF0:USTF0",1769790222095,120.1953,116.65,116.56,55.3873817]
["bitfinex-derivatives","SOLF0:USTF0",1769790222397,392.6753,116.65,116.56,55.3873817]
["bitfinex-derivatives","SOLF0:USTF0",1769790223395,7.7286,116.62,116.56,55.3873817]
["bitfinex-derivatives","SOLF0:USTF0",1769790223602,120.2137,116.63,116.56,55.3873817]
["bitfinex-derivatives","SOLF0:USTF0",1769790224393,7.7294,116.61,116.56,55.3873817]
["bitfinex-derivatives","SOLF0:USTF0",1769790225197,120.2639,116.58,116.52,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769790226188,7.7335,116.55,116.52,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769790226999,120.2889,116.56,116.46,57.27667032]
["bitfinex-derivatives","SOLF0:USTF0",1769790227301,120.2999,116.55,116.46,55.78339649]
["bitfinex-derivatives","SOLF0:USTF0",1769790228405,7.7343,116.54,116.46,63.52229649]
["bitfinex-derivatives","SOLF0:USTF0",1769790229794,401.05554365,116.6,116.48,55.81830952]
["bitfinex-derivatives","SOLF0:USTF0",1769790230003,401.03554365,116.6,116.5,55.81830952]
["bitfinex-derivatives","SOLF0:USTF0",1769790230198,395.4247,116.6,116.5,55.81830952]
["bitfinex-derivatives","SOLF0:USTF0",1769790230397,7.7319,116.57,116.5,55.81830952]
["bitfinex-derivatives","SOLF0:USTF0",1769790230705,395.4247,116.6,116.5,55.81830952]
["bitfinex-derivatives","SOLF0:USTF0",1769790230706,120.2653,116.58,116.5,55.81830952]
["bitfinex-derivatives","SOLF0:USTF0",1769790231298,401.13554365,116.6,116.5,55.81830952]
["bitfinex-derivatives","SOLF0:USTF0",1769790232001,7.7319,116.57,116.5,63.55470952]
["bitfinex-derivatives","SOLF0:USTF0",1769790232398,275.52,116.6,116.5,55.81830952]
["bitfinex-derivatives","SOLF0:USTF0",1769790232599,120.2541,116.59,116.51,56.25095044]
["bitfinex-derivatives","SOLF0:USTF0",1769790232806,395.7941,116.59,116.51,56.25095044]
["bitfinex-derivatives","SOLF0:USTF0",1769790233507,120.2541,116.59,116.51,56.25095044]
["bitfinex-derivatives","SOLF0:USTF0",1769790233700,396.2141,116.59,116.51,56.25095044]
["bitfinex-derivatives","SOLF0:USTF0",1769790234410,120.2675,116.58,116.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769790234609,120.2675,116.58,116.48,56.38899457]
["bitfinex-derivatives","SOLF0:USTF0",1769790234813,120.2877,116.56,116.46,342.48]
["bitfinex-derivatives","SOLF0:USTF0",1769790235015,120.3053,116.54,116.45,56.38899457]
["bitfinex-derivatives","SOLF0:USTF0",1769790235212,120.3053,116.54,116.42,55.56786195]
["bitfinex-derivatives","SOLF0:USTF0",1769790235213,120.317,116.53,116.42,55.56786195]
["bitfinex-derivatives","SOLF0:USTF0",1769790235509,120.3278,116.52,116.42,55.56786195]
["bitfinex-derivatives","SOLF0:USTF0",1769790236111,7.7362,116.51,116.43,55.56786195]
["bitfinex-derivatives","SOLF0:USTF0",1769790236605,402.74784365,116.53,116.43,55.56786195]
["bitfinex-derivatives","SOLF0:USTF0",1769790236912,7.7366,116.5,116.43,55.56786195]
["bitfinex-derivatives","SOLF0:USTF0",1769790237105,120.3462,116.5,116.43,55.56786195]
["bitfinex-derivatives","SOLF0:USTF0",1769790237307,120.3264,116.52,116.43,55.56786195]
["bitfinex-derivatives","SOLF0:USTF0",1769790238407,7.737,116.5,116.43,63.30886195]
["bitfinex-derivatives","SOLF0:USTF0",1769790239703,120.3531,116.5,116.43,55.56786195]
["bitfinex-derivatives","SOLF0:USTF0",1769790239907,120.3578,116.49,116.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769790240105,120.3531,116.5,116.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769790240315,397.5731,116.5,116.4,55.47824044]
["bitfinex-derivatives","SOLF0:USTF0",1769790240903,7.7386,116.47,116.4,63.22124044]
["bitfinex-derivatives","SOLF0:USTF0",1769790241317,7.7384,116.48,116.4,63.22124044]
["bitfinex-derivatives","SOLF0:USTF0",1769790241815,120.3571,116.49,116.4,63.22124044]
["bitfinex-derivatives","SOLF0:USTF0",1769790243116,7.7389,116.47,116.4,63.22124044]
["bitfinex-derivatives","SOLF0:USTF0",1769790243317,7.7389,116.47,116.4,125.22124044]
["bitfinex-derivatives","SOLF0:USTF0",1769790243817,120.37,116.48,116.4,117.47824044]
["bitfinex-derivatives","SOLF0:USTF0",1769790244406,7.7398,116.45,116.4,117.47824044]
["bitfinex-derivatives","SOLF0:USTF0",1769790244814,7.7398,116.45,116.4,55.47824044]
["bitfinex-derivatives","SOLF0:USTF0",1769790245213,120.37,116.48,116.4,55.47824044]
["bitfinex-derivatives","SOLF0:USTF0",1769790246305,7.7394,116.46,116.4,63.22124044]
["bitfinex-derivatives","SOLF0:USTF0",1769790246509,277.9,116.5,116.4,55.47824044]
["bitfinex-derivatives","SOLF0:USTF0",1769790246717,398.248,116.5,116.4,55.47824044]
["bitfinex-derivatives","SOLF0:USTF0",1769790247324,120.3581,116.49,116.4,63.22074044]
["bitfinex-derivatives","SOLF0:USTF0",1769790247522,120.3773,116.47,116.37,56.82406078]
["bitfinex-derivatives","SOLF0:USTF0",1769790247723,0.05731431,116.46,116.37,56.82406078]
["bitfinex-derivatives","SOLF0:USTF0",1769790248028,120.44901431,116.46,116.37,63.07433641]
["bitfinex-derivatives","SOLF0:USTF0",1769790248218,120.3917,116.46,116.41,0.05606779]
["bitfinex-derivatives","SOLF0:USTF0",1769790248619,7.80254753,116.43,116.41,0.05606779]
["bitfinex-derivatives","SOLF0:USTF0",1769790250425,0.06114753,116.43,116.35,63.04429086]
["bitfinex-derivatives","SOLF0:USTF0",1769790251023,120.4098,116.44,116.35,125.04429086]
["bitfinex-derivatives","SOLF0:USTF0",1769790251420,120.4292,116.42,116.35,117.29829086]
["bitfinex-derivatives","SOLF0:USTF0",1769790251619,120.4292,116.42,116.35,55.29829086]
["bitfinex-derivatives","SOLF0:USTF0",1769790251825,0.05688842,116.41,116.35,55.29829086]
["bitfinex-derivatives","SOLF0:USTF0",1769790253122,7.7412,116.43,116.37,55.06591672]
["bitfinex-derivatives","SOLF0:USTF0",1769790253327,406.14874365,116.47,116.37,55.06591672]
["bitfinex-derivatives","SOLF0:USTF0",1769790253523,256.1863,116.5,116.38,57.7671836]
["bitfinex-derivatives","SOLF0:USTF0",1769790253524,240.7122,116.5,116.38,57.7671836]
["bitfinex-derivatives","SOLF0:USTF0",1769790253722,240.7122,116.5,116.41,57.7671836]
["bitfinex-derivatives","SOLF0:USTF0",1769790253920,120.3672,116.48,116.41,57.7671836]
["bitfinex-derivatives","SOLF0:USTF0",1769790254125,120.3672,116.48,116.37,57.7671836]
["bitfinex-derivatives","SOLF0:USTF0",1769790254421,7.7388,116.47,116.39,65.50654415]
["bitfinex-derivatives","SOLF0:USTF0",1769790254619,7.7388,116.47,116.39,57.76294415]
["bitfinex-derivatives","SOLF0:USTF0",1769790254827,400.6361,116.5,116.39,57.76294415]
["bitfinex-derivatives","SOLF0:USTF0",1769790255028,7.7386,116.47,116.4,65.50594415]
["bitfinex-derivatives","SOLF0:USTF0",1769790255226,120.3561,116.5,116.4,57.76294415]
["bitfinex-derivatives","SOLF0:USTF0",1769790255525,280.36,116.5,116.4,57.76294415]
["bitfinex-derivatives","SOLF0:USTF0",1769790255731,400.666,116.52,116.4,57.76294415]
["bitfinex-derivatives","SOLF0:USTF0",1769790255926,7.7376,116.49,116.42,58.09555499]
["bitfinex-derivatives","SOLF0:USTF0",1769790256325,120.3183,116.53,116.42,58.09555499]
["bitfinex-derivatives","SOLF0:USTF0",1769790256717,7.7366,116.5,116.43,58.09019534]
["bitfinex-derivatives","SOLF0:USTF0",1769790257826,7.7372,116.49,116.43,58.09019534]
["bitfinex-derivatives","SOLF0:USTF0",1769790258129,120.3263,116.52,116.44,57.97749788]
["bitfinex-derivatives","SOLF0:USTF0",1769790258329,120.3263,116.52,116.43,119.97264595]
["bitfinex-derivatives","SOLF0:USTF0",1769790258529,7.7372,116.49,116.43,57.97264595]
["bitfinex-derivatives","SOLF0:USTF0",1769790258930,120.3479,116.5,116.43,57.97264595]
["bitfinex-derivatives","SOLF0:USTF0",1769790259117,7.7385,116.47,116.4,57.97264595]
["bitfinex-derivatives","SOLF0:USTF0",1769790259832,120.3805,116.47,116.36,58.05288057]
["bitfinex-derivatives","SOLF0:USTF0",1769790260234,120.3705,116.48,116.37,58.04783671]
["bitfinex-derivatives","SOLF0:USTF0",1769790261335,7.7383,116.48,116.4,58.82517595]
["bitfinex-derivatives","SOLF0:USTF0",1769790261626,120.3563,116.49,116.41,58.82517595]
["bitfinex-derivatives","SOLF0:USTF0",1769790261822,7.7392,116.46,116.36,120.4865]
["bitfinex-derivatives","SOLF0:USTF0",1769790262026,120.3777,116.47,116.37,58.82517595]
["bitfinex-derivatives","SOLF0:USTF0",1769790262226,7.7405,116.44,116.37,58.82517595]
["bitfinex-derivatives","SOLF0:USTF0",1769790263328,7.7412,116.43,116.37,58.82517595]
["bitfinex-derivatives","SOLF0:USTF0",1769790266329,120.4289,116.42,116.32,60.41027914]
["bitfinex-derivatives","SOLF0:USTF0",1769790266531,120.4289,116.42,116.32,58.91511265]
["bitfinex-derivatives","SOLF0:USTF0",1769790266532,120.4391,116.41,116.32,58.91511265]
["bitfinex-derivatives","SOLF0:USTF0",1769790266736,120.4289,116.42,116.32,58.91511265]
["bitfinex-derivatives","SOLF0:USTF0",1769790267036,7.7432,116.4,116.32,58.91511265]
["bitfinex-derivatives","SOLF0:USTF0",1769790267232,120.4393,116.41,116.32,58.91511265]
["bitfinex-derivatives","SOLF0:USTF0",1769790268324,7.7439,116.39,116.32,58.91511265]
["bitfinex-derivatives","SOLF0:USTF0",1769790268927,7.7429,116.41,116.32,66.66331265]
["bitfinex-derivatives","SOLF0:USTF0",1769790269126,400.6289,116.42,116.32,66.66331265]
["bitfinex-derivatives","SOLF0:USTF0",1769790269326,120.4289,116.42,116.32,66.66331265]
["bitfinex-derivatives","SOLF0:USTF0",1769790270329,7.7432,116.4,116.32,66.66331265]
["bitfinex-derivatives","SOLF0:USTF0",1769790270527,120.4202,116.43,116.34,58.82119919]
["bitfinex-derivatives","SOLF0:USTF0",1769790271333,6.29378207,116.42,116.34,58.82119919]
["bitfinex-derivatives","SOLF0:USTF0",1769790271528,7.7434,116.4,116.34,58.82119919]
["bitfinex-derivatives","SOLF0:USTF0",1769790273126,120.4312,116.42,116.34,58.82119919]
["bitfinex-derivatives","SOLF0:USTF0",1769790273441,126.72957931,116.41,116.32,58.97718721]
["bitfinex-derivatives","SOLF0:USTF0",1769790273635,120.4397,116.41,116.32,58.97718721]
["bitfinex-derivatives","SOLF0:USTF0",1769790274328,7.7437,116.4,116.32,58.97718721]
["bitfinex-derivatives","SOLF0:USTF0",1769790275039,7.7427,116.41,116.34,58.96982734]
["bitfinex-derivatives","SOLF0:USTF0",1769790275433,5.63476668,116.43,116.34,58.96982734]
["bitfinex-derivatives","SOLF0:USTF0",1769790275633,401.0709,116.44,116.35,58.90052857]
["bitfinex-derivatives","SOLF0:USTF0",1769790275834,6.29701569,116.43,116.35,58.90052857]
["bitfinex-derivatives","SOLF0:USTF0",1769790276038,126.71771569,116.43,116.35,58.90052857]
["bitfinex-derivatives","SOLF0:USTF0",1769790276239,120.4289,116.42,116.35,58.90052857]
["bitfinex-derivatives","SOLF0:USTF0",1769790277139,120.4289,116.42,116.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769790277440,120.4505,116.4,116.3,59.02502322]
["bitfinex-derivatives","SOLF0:USTF0",1769790277635,7.7451,116.38,116.3,59.02502322]
["bitfinex-derivatives","SOLF0:USTF0",1769790278336,7.7451,116.38,116.3,66.77452322]
["bitfinex-derivatives","SOLF0:USTF0",1769790278733,415.40152286,116.41,116.32,59.01791233]
["bitfinex-derivatives","SOLF0:USTF0",1769790279041,6.30900702,116.4,116.32,59.01791233]
["bitfinex-derivatives","SOLF0:USTF0",1769790279239,120.4217,116.43,116.32,59.01791233]
["bitfinex-derivatives","SOLF0:USTF0",1769790279441,6.31503103,116.42,116.32,59.01791233]
["bitfinex-derivatives","SOLF0:USTF0",1769790279733,6.31503103,116.42,116.34,66.85383965]
["bitfinex-derivatives","SOLF0:USTF0",1769790279734,6.31503103,116.41,116.34,66.85383965]
["bitfinex-derivatives","SOLF0:USTF0",1769790280041,7.7424,116.42,116.34,59.10673965]
["bitfinex-derivatives","SOLF0:USTF0",1769790280243,7.7404,116.45,116.37,59.0995049]
["bitfinex-derivatives","SOLF0:USTF0",1769790280433,6.31499868,116.44,116.37,59.0995049]
["bitfinex-derivatives","SOLF0:USTF0",1769790280735,6.31499868,116.44,116.34,469.24156668]
["bitfinex-derivatives","SOLF0:USTF0",1769790280736,7.7432,116.4,116.34,66.8460049]
["bitfinex-derivatives","SOLF0:USTF0",1769790280938,7.7432,116.4,116.34,59.0995049]
["bitfinex-derivatives","SOLF0:USTF0",1769790281334,6.31745435,116.39,116.34,59.0995049]
["bitfinex-derivatives","SOLF0:USTF0",1769790281533,120.4393,116.41,116.34,59.0995049]
["bitfinex-derivatives","SOLF0:USTF0",1769790281734,6.31741454,116.4,116.34,59.0995049]
["bitfinex-derivatives","SOLF0:USTF0",1769790281939,6.31741454,116.39,116.34,59.0995049]
["bitfinex-derivatives","SOLF0:USTF0",1769790282241,7.744,116.39,116.34,59.0995049]
["bitfinex-derivatives","SOLF0:USTF0",1769790282834,7.744,116.39,116.32,66.11450682]
["bitfinex-derivatives","SOLF0:USTF0",1769790283745,7.744,116.39,116.32,128.11450682]
["bitfinex-derivatives","SOLF0:USTF0",1769790283941,7.744,116.39,116.33,64.35402179]
["bitfinex-derivatives","SOLF0:USTF0",1769790284337,120.4309,116.42,116.33,64.35402179]
["bitfinex-derivatives","SOLF0:USTF0",1769790284643,126.04486668,116.44,116.35,52.73421011]
["bitfinex-derivatives","SOLF0:USTF0",1769790284839,6.31946195,116.43,116.35,52.73421011]
["bitfinex-derivatives","SOLF0:USTF0",1769790285036,7.7425,116.41,116.35,60.48041011]
["bitfinex-derivatives","SOLF0:USTF0",1769790286548,126.04486668,116.44,116.35,52.73421011]
["bitfinex-derivatives","SOLF0:USTF0",1769790286741,120.4339,116.42,116.35,52.73421011]
["bitfinex-derivatives","SOLF0:USTF0",1769790287039,126.76291998,116.41,116.32,52.64947161]
["bitfinex-derivatives","SOLF0:USTF0",1769790287236,7.7447,116.38,116.32,60.39787161]
["bitfinex-derivatives","SOLF0:USTF0",1769790288038,7.7447,116.38,116.3,343.1]
["bitfinex-derivatives","SOLF0:USTF0",1769790288039,7.7437,116.4,116.34,52.56086228]
["bitfinex-derivatives","SOLF0:USTF0",1769790288946,126.77262243,116.39,116.31,52.5612851]
["bitfinex-derivatives","SOLF0:USTF0",1769790289143,6.31212243,116.38,116.31,52.5612851]
["bitfinex-derivatives","SOLF0:USTF0",1769790289551,7.7465,116.35,116.28,1.49577701]
["bitfinex-derivatives","SOLF0:USTF0",1769790289849,433.88238522,116.34,116.26,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769790290049,433.88238522,116.34,116.26,56.20548987]
["bitfinex-derivatives","SOLF0:USTF0",1769790290050,14.05538522,116.33,116.26,56.20548987]
["bitfinex-derivatives","SOLF0:USTF0",1769790290245,7.7481,116.33,116.26,56.20548987]
["bitfinex-derivatives","SOLF0:USTF0",1769790290450,0.05868447,116.31,116.26,56.20548987]
["bitfinex-derivatives","SOLF0:USTF0",1769790290645,5.63476668,116.35,116.27,52.42802513]
["bitfinex-derivatives","SOLF0:USTF0",1769790290846,281.38,116.36,116.28,52.42802513]
["bitfinex-derivatives","SOLF0:USTF0",1769790291149,281.38,116.36,116.28,52.48648338]
["bitfinex-derivatives","SOLF0:USTF0",1769790291452,281.38,116.36,116.28,52.42802513]
["bitfinex-derivatives","SOLF0:USTF0",1769790291843,281.38,116.36,116.28,60.17892513]
["bitfinex-derivatives","SOLF0:USTF0",1769790292044,401.879,116.36,116.31,0.06126721]
["bitfinex-derivatives","SOLF0:USTF0",1769790292245,407.51376668,116.36,116.31,0.06126721]
["bitfinex-derivatives","SOLF0:USTF0",1769790292446,13.38096668,116.36,116.31,0.06126721]
["bitfinex-derivatives","SOLF0:USTF0",1769790292746,120.5015,116.35,116.31,0.06126721]
["bitfinex-derivatives","SOLF0:USTF0",1769790293146,7.748,116.33,116.31,0.06126721]
["bitfinex-derivatives","SOLF0:USTF0",1769790293755,7.748,116.33,116.28,52.42802513]
["bitfinex-derivatives","SOLF0:USTF0",1769790294052,7.748,116.33,116.26,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769790294253,7.748,116.33,116.26,56.54940162]
["bitfinex-derivatives","SOLF0:USTF0",1769790295551,7.747,116.35,116.26,64.30160162]
["bitfinex-derivatives","SOLF0:USTF0",1769790296547,7.747,116.35,116.28,53.59333614]
["bitfinex-derivatives","SOLF0:USTF0",1769790296949,7.747,116.35,116.29,0.05599768]
["bitfinex-derivatives","SOLF0:USTF0",1769790297144,0.06206813,116.32,116.29,0.05599768]
["bitfinex-derivatives","SOLF0:USTF0",1769790297645,7.7458,116.36,116.29,54.94574673]
["bitfinex-derivatives","SOLF0:USTF0",1769790298249,7.7458,116.36,116.29,54.88974905]
["bitfinex-derivatives","SOLF0:USTF0",1769790299152,7.745,116.38,116.31,54.9157766]
["bitfinex-derivatives","SOLF0:USTF0",1769790299455,7.745,116.38,116.33,55.0223452]
["bitfinex-derivatives","SOLF0:USTF0",1769790300242,7.7436,116.4,116.34,55.07209723]
["bitfinex-derivatives","SOLF0:USTF0",1769790301847,120.4315,116.42,116.35,62.84536388]
["bitfinex-derivatives","SOLF0:USTF0",1769790301848,7.742,116.42,116.35,62.84536388]
["bitfinex-derivatives","SOLF0:USTF0",1769790302250,7.7405,116.45,116.35,55.09896388]
["bitfinex-derivatives","SOLF0:USTF0",1769790302455,120.3987,116.45,116.35,55.09896388]
["bitfinex-derivatives","SOLF0:USTF0",1769790302756,7.7418,116.42,116.36,117.09278412]
["bitfinex-derivatives","SOLF0:USTF0",1769790302951,120.411,116.44,116.39,0.06412587]
["bitfinex-derivatives","SOLF0:USTF0",1769790303248,6.29526773,116.43,116.36,55.09278412]
["bitfinex-derivatives","SOLF0:USTF0",1769790303649,7.7426,116.41,116.36,55.09278412]
["bitfinex-derivatives","SOLF0:USTF0",1769790304353,120.4221,116.43,116.33,54.65910392]
["bitfinex-derivatives","SOLF0:USTF0",1769790304550,0.05603114,116.4,116.33,54.65910392]
["bitfinex-derivatives","SOLF0:USTF0",1769790304754,7.7441,116.39,116.33,54.65910392]
["bitfinex-derivatives","SOLF0:USTF0",1769790305456,120.3898,116.46,116.36,54.76856268]
["bitfinex-derivatives","SOLF0:USTF0",1769790305644,120.4082,116.44,116.36,54.76856268]
["bitfinex-derivatives","SOLF0:USTF0",1769790305849,7.7425,116.41,116.36,54.76856268]
["bitfinex-derivatives","SOLF0:USTF0",1769790306145,120.42,116.43,116.36,54.76856268]
["bitfinex-derivatives","SOLF0:USTF0",1769790307053,7.7433,116.4,116.36,54.76856268]
["bitfinex-derivatives","SOLF0:USTF0",1769790308262,7.7438,116.39,116.33,54.72343236]
["bitfinex-derivatives","SOLF0:USTF0",1769790308557,120.4716,116.38,116.3,54.72343236]
["bitfinex-derivatives","SOLF0:USTF0",1769790308756,126.77829316,116.37,116.3,54.72343236]
["bitfinex-derivatives","SOLF0:USTF0",1769790308958,7.7472,116.34,116.3,54.72343236]
["bitfinex-derivatives","SOLF0:USTF0",1769790309159,120.505,116.35,116.27,54.72343236]
["bitfinex-derivatives","SOLF0:USTF0",1769790309358,252.96149285,116.34,116.27,54.72343236]
["bitfinex-derivatives","SOLF0:USTF0",1769790309555,6.29012617,116.33,116.27,54.72343236]
["bitfinex-derivatives","SOLF0:USTF0",1769790310153,5.63476668,116.34,116.27,54.72343236]
["bitfinex-derivatives","SOLF0:USTF0",1769790310154,120.5176,116.34,116.27,54.72343236]
["bitfinex-derivatives","SOLF0:USTF0",1769790310549,6.28610932,116.33,116.27,54.72343236]
["bitfinex-derivatives","SOLF0:USTF0",1769790310754,7.7492,116.31,116.27,54.72343236]
["bitfinex-derivatives","SOLF0:USTF0",1769790310955,120.5332,116.32,116.27,54.72343236]
["bitfinex-derivatives","SOLF0:USTF0",1769790311253,120.5332,116.32,116.26,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769790311455,120.577,116.28,116.18,54.25093485]
["bitfinex-derivatives","SOLF0:USTF0",1769790311758,120.5956,116.26,116.18,54.25093485]
["bitfinex-derivatives","SOLF0:USTF0",1769790311955,120.6048,116.25,116.18,54.25093485]
["bitfinex-derivatives","SOLF0:USTF0",1769790312856,128.3699,116.24,116.18,54.25093485]
["bitfinex-derivatives","SOLF0:USTF0",1769790313256,120.6266,116.23,116.18,54.25093485]
["bitfinex-derivatives","SOLF0:USTF0",1769790313562,7.755,116.23,116.18,54.25093485]
["bitfinex-derivatives","SOLF0:USTF0",1769790314363,7.7534,116.25,116.18,54.25093485]
["bitfinex-derivatives","SOLF0:USTF0",1769790315561,0.05597872,116.23,116.18,54.25093485]
["bitfinex-derivatives","SOLF0:USTF0",1769790317857,7.81077872,116.23,116.18,54.25093485]
["bitfinex-derivatives","SOLF0:USTF0",1769790318362,7.7555,116.22,116.18,54.25093485]
["bitfinex-derivatives","SOLF0:USTF0",1769790318564,7.7555,116.22,116.16,58.00503324]
["bitfinex-derivatives","SOLF0:USTF0",1769790318866,120.6476,116.21,116.16,58.00503324]
["bitfinex-derivatives","SOLF0:USTF0",1769790319060,120.6382,116.22,116.16,58.00503324]
["bitfinex-derivatives","SOLF0:USTF0",1769790319268,126.26246668,116.23,116.16,58.00503324]
["bitfinex-derivatives","SOLF0:USTF0",1769790319561,120.6277,116.23,116.16,58.00503324]
["bitfinex-derivatives","SOLF0:USTF0",1769790320362,7.7556,116.22,116.16,58.00503324]
["bitfinex-derivatives","SOLF0:USTF0",1769790320661,120.6401,116.22,116.16,58.00503324]
["bitfinex-derivatives","SOLF0:USTF0",1769790321060,7.756,116.21,116.16,58.00503324]
["bitfinex-derivatives","SOLF0:USTF0",1769790321361,408.7491,116.25,116.16,58.00503324]
["bitfinex-derivatives","SOLF0:USTF0",1769790321755,408.7491,116.25,116.18,58.94689054]
["bitfinex-derivatives","SOLF0:USTF0",1769790321956,7.7536,116.25,116.18,58.94689054]
["bitfinex-derivatives","SOLF0:USTF0",1769790322162,120.5839,116.28,116.18,58.94689054]
["bitfinex-derivatives","SOLF0:USTF0",1769790322564,409.3233,116.31,116.18,64.58165722]
["bitfinex-derivatives","SOLF0:USTF0",1769790322759,120.5639,116.29,116.2,58.93378322]
["bitfinex-derivatives","SOLF0:USTF0",1769790322954,7.7521,116.27,116.2,58.93378322]
["bitfinex-derivatives","SOLF0:USTF0",1769790323661,7.7507,116.29,116.2,58.93378322]
["bitfinex-derivatives","SOLF0:USTF0",1769790323860,120.525,116.33,116.2,58.93378322]
["bitfinex-derivatives","SOLF0:USTF0",1769790323861,120.5346,116.32,116.21,58.90099402]
["bitfinex-derivatives","SOLF0:USTF0",1769790324059,126.15976668,116.33,116.21,58.90099402]
["bitfinex-derivatives","SOLF0:USTF0",1769790324060,120.525,116.33,116.22,64.5357607]
["bitfinex-derivatives","SOLF0:USTF0",1769790324262,120.525,116.33,116.24,58.90099402]
["bitfinex-derivatives","SOLF0:USTF0",1769790324560,7.7481,116.33,116.24,58.90099402]
["bitfinex-derivatives","SOLF0:USTF0",1769790324760,7.7481,116.33,116.26,58.88818053]
["bitfinex-derivatives","SOLF0:USTF0",1769790324960,7.7486,116.32,116.26,58.88818053]
["bitfinex-derivatives","SOLF0:USTF0",1769790325856,409.4533,116.34,116.26,58.88818053]
["bitfinex-derivatives","SOLF0:USTF0",1769790325857,7.7494,116.31,116.26,58.88818053]
["bitfinex-derivatives","SOLF0:USTF0",1769790326262,7.75,116.3,116.23,388.34671733]
["bitfinex-derivatives","SOLF0:USTF0",1769790326460,7.75,116.3,116.23,57.46671733]
["bitfinex-derivatives","SOLF0:USTF0",1769790327067,7.7506,116.29,116.23,57.46671733]
["bitfinex-derivatives","SOLF0:USTF0",1769790327461,409.9155,116.32,116.23,57.46671733]
["bitfinex-derivatives","SOLF0:USTF0",1769790327662,7.7499,116.3,116.23,57.46671733]
["bitfinex-derivatives","SOLF0:USTF0",1769790327868,120.5445,116.31,116.23,57.46671733]
["bitfinex-derivatives","SOLF0:USTF0",1769790328159,120.5445,116.31,116.2,56.45002122]
["bitfinex-derivatives","SOLF0:USTF0",1769790328361,120.5334,116.32,116.21,58.21001999]
["bitfinex-derivatives","SOLF0:USTF0",1769790328759,120.5334,116.32,116.21,52.56629085]
["bitfinex-derivatives","SOLF0:USTF0",1769790329369,0.06077895,116.28,116.23,50.93757571]
["bitfinex-derivatives","SOLF0:USTF0",1769790329669,410.0439,116.33,116.23,50.93757571]
["bitfinex-derivatives","SOLF0:USTF0",1769790329964,410.0439,116.33,116.25,0.06332631]
["bitfinex-derivatives","SOLF0:USTF0",1769790330471,120.5332,116.32,116.23,50.93757571]
["bitfinex-derivatives","SOLF0:USTF0",1769790330670,120.5445,116.31,116.23,50.93757571]
["bitfinex-derivatives","SOLF0:USTF0",1769790330965,120.5531,116.3,116.23,50.93757571]
["bitfinex-derivatives","SOLF0:USTF0",1769790331465,120.5531,116.3,116.2,49.71114818]
["bitfinex-derivatives","SOLF0:USTF0",1769790331466,7.7519,116.27,116.2,49.71114818]
["bitfinex-derivatives","SOLF0:USTF0",1769790331863,290.28,116.3,116.2,49.71114818]
["bitfinex-derivatives","SOLF0:USTF0",1769790332273,120.5445,116.31,116.2,49.71114818]
["bitfinex-derivatives","SOLF0:USTF0",1769790332571,410.7732,116.32,116.22,57.46459467]
["bitfinex-derivatives","SOLF0:USTF0",1769790332973,7.7508,116.29,116.22,49.70959467]
["bitfinex-derivatives","SOLF0:USTF0",1769790333359,410.7732,116.32,116.22,49.70959467]
["bitfinex-derivatives","SOLF0:USTF0",1769790333668,0.06128761,116.27,116.23,57.03439361]
["bitfinex-derivatives","SOLF0:USTF0",1769790333970,7.7494,116.31,116.23,57.03439361]
["bitfinex-derivatives","SOLF0:USTF0",1769790334171,7.7494,116.31,116.26,0.05836701]
["bitfinex-derivatives","SOLF0:USTF0",1769790334565,120.5238,116.33,116.2,49.27782844]
["bitfinex-derivatives","SOLF0:USTF0",1769790334767,7.7513,116.28,116.2,49.27782844]
["bitfinex-derivatives","SOLF0:USTF0",1769790334975,411.1422,116.32,116.21,49.27782844]
["bitfinex-derivatives","SOLF0:USTF0",1769790335266,120.5119,116.34,116.23,49.35312855]
["bitfinex-derivatives","SOLF0:USTF0",1769790335863,7.7492,116.31,116.24,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1769790336061,7.7492,116.31,116.25,49.35312855]
["bitfinex-derivatives","SOLF0:USTF0",1769790339581,7.75,116.3,116.25,49.35312855]
["bitfinex-derivatives","SOLF0:USTF0",1769790341274,7.7505,116.29,116.25,49.35312855]
["bitfinex-derivatives","SOLF0:USTF0",1769790341877,7.7497,116.31,116.25,49.35312855]
["bitfinex-derivatives","SOLF0:USTF0",1769790345488,120.5532,116.3,116.22,49.43956609]
["bitfinex-derivatives","SOLF0:USTF0",1769790345787,120.5636,116.29,116.22,49.43956609]
["bitfinex-derivatives","SOLF0:USTF0",1769790346386,120.5758,116.28,116.22,49.43956609]
["bitfinex-derivatives","SOLF0:USTF0",1769790346685,120.5758,116.28,116.18,49.43863358]
["bitfinex-derivatives","SOLF0:USTF0",1769790346885,7.7545,116.23,116.18,49.43863358]
["bitfinex-derivatives","SOLF0:USTF0",1769790347088,120.6172,116.24,116.18,49.43863358]
["bitfinex-derivatives","SOLF0:USTF0",1769790347281,120.6172,116.24,116.14,49.32427165]
["bitfinex-derivatives","SOLF0:USTF0",1769790347488,7.7553,116.22,116.16,49.32427165]
["bitfinex-derivatives","SOLF0:USTF0",1769790349389,7.7545,116.23,116.16,49.32427165]
["bitfinex-derivatives","SOLF0:USTF0",1769790349686,411.4158,116.26,116.16,57.08317165]
["bitfinex-derivatives","SOLF0:USTF0",1769790349990,411.3647,116.29,116.18,49.30154142]
["bitfinex-derivatives","SOLF0:USTF0",1769790350287,120.5744,116.28,116.19,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1769790350483,120.5744,116.28,116.19,49.30083724]
["bitfinex-derivatives","SOLF0:USTF0",1769790350678,7.7531,116.25,116.19,49.30083724]
["bitfinex-derivatives","SOLF0:USTF0",1769790351389,120.5647,116.29,116.19,49.30083724]
["bitfinex-derivatives","SOLF0:USTF0",1769790351788,417.13742914,116.32,116.21,49.29472665]
["bitfinex-derivatives","SOLF0:USTF0",1769790352091,7.7503,116.3,116.21,49.29472665]
["bitfinex-derivatives","SOLF0:USTF0",1769790352485,7.7503,116.3,116.23,49.26640444]
["bitfinex-derivatives","SOLF0:USTF0",1769790352689,7.7503,116.3,116.24,49.32362258]
["bitfinex-derivatives","SOLF0:USTF0",1769790353686,7.7489,116.32,116.24,49.32362258]
["bitfinex-derivatives","SOLF0:USTF0",1769790353890,120.5115,116.34,116.24,49.32362258]
["bitfinex-derivatives","SOLF0:USTF0",1769790354087,120.4831,116.37,116.26,48.27494112]
["bitfinex-derivatives","SOLF0:USTF0",1769790354290,120.4831,116.37,116.27,45.12236577]
["bitfinex-derivatives","SOLF0:USTF0",1769790354291,7.7472,116.34,116.27,45.12236577]
["bitfinex-derivatives","SOLF0:USTF0",1769790354791,120.4831,116.37,116.3,0.05573783]
["bitfinex-derivatives","SOLF0:USTF0",1769790355192,7.7462,116.36,116.3,43.98692164]
["bitfinex-derivatives","SOLF0:USTF0",1769790355387,120.4512,116.4,116.3,43.98692164]
["bitfinex-derivatives","SOLF0:USTF0",1769790355988,120.4701,116.38,116.3,43.98692164]
["bitfinex-derivatives","SOLF0:USTF0",1769790356193,120.4701,116.38,116.3,43.93118381]
["bitfinex-derivatives","SOLF0:USTF0",1769790356588,120.4701,116.38,116.33,0.06237515]
["bitfinex-derivatives","SOLF0:USTF0",1769790357392,7.7453,116.37,116.33,0.06237515]
["bitfinex-derivatives","SOLF0:USTF0",1769790357690,5.64372914,116.42,116.33,43.71886059]
["bitfinex-derivatives","SOLF0:USTF0",1769790357895,120.4089,116.44,116.33,43.71886059]
["bitfinex-derivatives","SOLF0:USTF0",1769790358196,412.9188,116.45,116.35,43.66030158]
["bitfinex-derivatives","SOLF0:USTF0",1769790358396,120.3896,116.46,116.35,43.66030158]
["bitfinex-derivatives","SOLF0:USTF0",1769790358895,7.7389,116.47,116.37,51.46350005]
["bitfinex-derivatives","SOLF0:USTF0",1769790359098,7.7389,116.47,116.38,43.66030158]
["bitfinex-derivatives","SOLF0:USTF0",1769790359396,128.17119067,116.52,116.4,43.83792344]
["bitfinex-derivatives","SOLF0:USTF0",1769790359397,120.3334,116.52,116.4,43.83792344]
["bitfinex-derivatives","SOLF0:USTF0",1769790359593,7.7362,116.51,116.42,43.83792344]
["bitfinex-derivatives","SOLF0:USTF0",1769790360599,125.92072914,116.57,116.45,43.90335386]
["bitfinex-derivatives","SOLF0:USTF0",1769790360892,128.0092,116.57,116.47,43.84132978]
["bitfinex-derivatives","SOLF0:USTF0",1769790361094,7.7322,116.57,116.48,43.84132978]
["bitfinex-derivatives","SOLF0:USTF0",1769790361293,120.2349,116.61,116.5,43.9040428]
["bitfinex-derivatives","SOLF0:USTF0",1769790361500,7.7295,116.61,116.52,43.9040428]
["bitfinex-derivatives","SOLF0:USTF0",1769790361703,120.2025,116.64,116.53,43.9040428]
["bitfinex-derivatives","SOLF0:USTF0",1769790361890,120.2119,116.63,116.53,43.9040428]
["bitfinex-derivatives","SOLF0:USTF0",1769790362088,120.2446,116.6,116.53,43.9040428]
["bitfinex-derivatives","SOLF0:USTF0",1769790362289,120.2642,116.58,116.5,43.90726274]
["bitfinex-derivatives","SOLF0:USTF0",1769790362495,120.2642,116.58,116.57,0.06130839]
["bitfinex-derivatives","SOLF0:USTF0",1769790362793,120.2642,116.58,116.46,120.3845]
["bitfinex-derivatives","SOLF0:USTF0",1769790362794,128.0117,116.57,116.47,43.90726274]
["bitfinex-derivatives","SOLF0:USTF0",1769790363397,7.7329,116.56,116.47,43.90726274]
["bitfinex-derivatives","SOLF0:USTF0",1769790363592,418.62002914,116.59,116.48,43.58227065]
["bitfinex-derivatives","SOLF0:USTF0",1769790363790,120.2802,116.57,116.48,43.58227065]
["bitfinex-derivatives","SOLF0:USTF0",1769790363992,120.2858,116.56,116.48,43.58227065]
["bitfinex-derivatives","SOLF0:USTF0",1769790365297,128.0186,116.56,116.48,43.58227065]
["bitfinex-derivatives","SOLF0:USTF0",1769790365499,0.05573726,116.53,116.48,43.58227065]
["bitfinex-derivatives","SOLF0:USTF0",1769790366198,125.88322914,116.61,116.5,43.52754932]
["bitfinex-derivatives","SOLF0:USTF0",1769790366393,5.64372914,116.61,116.51,43.5342105]
["bitfinex-derivatives","SOLF0:USTF0",1769790366595,125.87892914,116.61,116.51,43.5342105]
["bitfinex-derivatives","SOLF0:USTF0",1769790367404,480.7372,116.66,116.48,43.68067313]
["bitfinex-derivatives","SOLF0:USTF0",1769790367405,120.2743,116.57,116.48,43.68067313]
["bitfinex-derivatives","SOLF0:USTF0",1769790367608,120.2863,116.56,116.48,43.68067313]
["bitfinex-derivatives","SOLF0:USTF0",1769790367992,7.7329,116.56,116.48,43.68067313]
["bitfinex-derivatives","SOLF0:USTF0",1769790368603,128.0412,116.54,116.45,43.71694278]
["bitfinex-derivatives","SOLF0:USTF0",1769790369199,120.3263,116.52,116.42,43.81881568]
["bitfinex-derivatives","SOLF0:USTF0",1769790369503,120.39554983,116.51,116.42,43.81881568]
["bitfinex-derivatives","SOLF0:USTF0",1769790369897,120.3386,116.51,116.42,43.81881568]
["bitfinex-derivatives","SOLF0:USTF0",1769790370401,128.075,116.51,116.42,43.81881568]
["bitfinex-derivatives","SOLF0:USTF0",1769790370796,0.05618365,116.48,116.42,43.81881568]
["bitfinex-derivatives","SOLF0:USTF0",1769790373791,0.05618365,116.48,116.39,45.07138974]
["bitfinex-derivatives","SOLF0:USTF0",1769790373993,0.05618365,116.48,116.38,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1769790373994,0.05618365,116.48,116.4,45.07138974]
["bitfinex-derivatives","SOLF0:USTF0",1769790374395,120.3591,116.49,116.4,45.07138974]
["bitfinex-derivatives","SOLF0:USTF0",1769790374999,126.00282914,116.49,116.4,45.07138974]
["bitfinex-derivatives","SOLF0:USTF0",1769790375197,0.05756201,116.46,116.4,45.07138974]
["bitfinex-derivatives","SOLF0:USTF0",1769790376800,5.64372914,116.53,116.42,45.29839286]
["bitfinex-derivatives","SOLF0:USTF0",1769790376997,5.64372914,116.53,116.44,45.29839286]
["bitfinex-derivatives","SOLF0:USTF0",1769790377195,120.2855,116.56,116.45,45.29839286]
["bitfinex-derivatives","SOLF0:USTF0",1769790377705,7.734,116.54,116.45,53.03789286]
["bitfinex-derivatives","SOLF0:USTF0",1769790378203,7.734,116.54,116.49,0.05575026]
["bitfinex-derivatives","SOLF0:USTF0",1769790379897,7.7348,116.53,116.45,53.03789286]
["bitfinex-derivatives","SOLF0:USTF0",1769790380601,125.97012914,116.52,116.42,44.67557167]
["bitfinex-derivatives","SOLF0:USTF0",1769790380900,5.64372914,116.52,116.42,44.67557167]
["bitfinex-derivatives","SOLF0:USTF0",1769790381106,7.7348,116.53,116.45,44.67557167]
["bitfinex-derivatives","SOLF0:USTF0",1769790381694,0.0623663,116.5,116.45,44.67557167]
["bitfinex-derivatives","SOLF0:USTF0",1769790381898,7.7335,116.55,116.45,52.41517167]
["bitfinex-derivatives","SOLF0:USTF0",1769790382094,125.92922914,116.56,116.45,52.41517167]
["bitfinex-derivatives","SOLF0:USTF0",1769790382302,7.734,116.54,116.48,0.05810335]
["bitfinex-derivatives","SOLF0:USTF0",1769790382810,7.734,116.54,116.46,52.34617159]
["bitfinex-derivatives","SOLF0:USTF0",1769790383203,7.7347,116.53,116.46,44.60737159]
["bitfinex-derivatives","SOLF0:USTF0",1769790383405,7.7347,116.53,116.5,0.06490337]
["bitfinex-derivatives","SOLF0:USTF0",1769790383606,120.2966,116.55,116.5,0.06490337]
["bitfinex-derivatives","SOLF0:USTF0",1769790383809,125.92922914,116.56,116.5,0.06490337]
["bitfinex-derivatives","SOLF0:USTF0",1769790384204,120.2855,116.56,116.5,0.06490337]
["bitfinex-derivatives","SOLF0:USTF0",1769790384509,125.92922914,116.56,116.5,0.06490337]
["bitfinex-derivatives","SOLF0:USTF0",1769790385407,7.7341,116.54,116.5,0.06490337]
["bitfinex-derivatives","SOLF0:USTF0",1769790385813,5.64372914,116.56,116.5,0.06490337]
["bitfinex-derivatives","SOLF0:USTF0",1769790386212,7.7333,116.55,116.5,0.06490337]
["bitfinex-derivatives","SOLF0:USTF0",1769790386414,120.295,116.55,116.5,0.06490337]
["bitfinex-derivatives","SOLF0:USTF0",1769790386909,7.7346,116.53,116.5,0.06490337]
["bitfinex-derivatives","SOLF0:USTF0",1769790387306,120.295,116.55,116.5,0.06490337]
["bitfinex-derivatives","SOLF0:USTF0",1769790387307,125.93132914,116.56,116.5,0.06490337]
["bitfinex-derivatives","SOLF0:USTF0",1769790387509,413.4459,116.58,116.5,0.06490337]
["bitfinex-derivatives","SOLF0:USTF0",1769790387510,125.90962914,116.58,116.5,0.06490337]
["bitfinex-derivatives","SOLF0:USTF0",1769790387703,120.2659,116.58,116.5,0.06490337]
["bitfinex-derivatives","SOLF0:USTF0",1769790388015,7.7313,116.58,116.5,43.88668531]
["bitfinex-derivatives","SOLF0:USTF0",1769790388211,120.2539,116.59,116.5,43.88668531]
["bitfinex-derivatives","SOLF0:USTF0",1769790388607,120.2539,116.59,116.53,0.05947166]
["bitfinex-derivatives","SOLF0:USTF0",1769790389106,120.2862,116.56,116.47,43.88920238]
["bitfinex-derivatives","SOLF0:USTF0",1769790390215,120.3048,116.54,116.47,43.88920238]
["bitfinex-derivatives","SOLF0:USTF0",1769790390419,120.2944,116.55,116.47,43.88920238]
["bitfinex-derivatives","SOLF0:USTF0",1769790391114,120.3072,116.54,116.47,43.88920238]
["bitfinex-derivatives","SOLF0:USTF0",1769790391613,120.3072,116.54,116.46,259.72]
["bitfinex-derivatives","SOLF0:USTF0",1769790391819,120.3151,116.53,116.44,43.93997888]
["bitfinex-derivatives","SOLF0:USTF0",1769790392422,120.3072,116.54,116.44,43.93997888]
["bitfinex-derivatives","SOLF0:USTF0",1769790392721,422.85316374,116.55,116.44,43.93997888]
["bitfinex-derivatives","SOLF0:USTF0",1769790393408,7.7351,116.53,116.44,43.93997888]
["bitfinex-derivatives","SOLF0:USTF0",1769790394008,7.7351,116.53,116.46,51.71711829]
["bitfinex-derivatives","SOLF0:USTF0",1769790394221,0.06024727,116.5,116.46,51.71711829]
["bitfinex-derivatives","SOLF0:USTF0",1769790394420,0.06024727,116.5,116.46,43.97801829]
["bitfinex-derivatives","SOLF0:USTF0",1769790395120,7.79674727,116.5,116.43,43.98030819]
["bitfinex-derivatives","SOLF0:USTF0",1769790395522,0.06024727,116.5,116.43,43.98030819]
["bitfinex-derivatives","SOLF0:USTF0",1769790395715,7.7358,116.52,116.43,51.72140819]
["bitfinex-derivatives","SOLF0:USTF0",1769790396626,7.7358,116.51,116.43,51.72140819]
["bitfinex-derivatives","SOLF0:USTF0",1769790397220,0.05509609,116.49,116.43,51.72140819]
["bitfinex-derivatives","SOLF0:USTF0",1769790397826,0.05509609,116.49,116.43,43.98030819]
["bitfinex-derivatives","SOLF0:USTF0",1769790400120,7.79229609,116.49,116.43,51.72140819]
["bitfinex-derivatives","SOLF0:USTF0",1769790400424,0.05509609,116.49,116.43,51.72140819]
["bitfinex-derivatives","SOLF0:USTF0",1769790400618,0.05509609,116.49,116.43,43.98030819]
["bitfinex-derivatives","SOLF0:USTF0",1769790402113,0.05509609,116.49,116.43,164.39670819]
["bitfinex-derivatives","SOLF0:USTF0",1769790402320,125.89536374,116.57,116.46,43.6929948]
["bitfinex-derivatives","SOLF0:USTF0",1769790402517,6.29042523,116.56,116.47,43.6929948]
["bitfinex-derivatives","SOLF0:USTF0",1769790402724,7.7325,116.57,116.48,43.6929948]
["bitfinex-derivatives","SOLF0:USTF0",1769790402924,120.2515,116.6,116.49,43.6929948]
["bitfinex-derivatives","SOLF0:USTF0",1769790403122,6.29221611,116.59,116.49,43.6929948]
["bitfinex-derivatives","SOLF0:USTF0",1769790403329,6.2991051,116.58,116.51,43.64205416]
["bitfinex-derivatives","SOLF0:USTF0",1769790403529,130.72682001,116.63,116.52,43.64205416]
["bitfinex-derivatives","SOLF0:USTF0",1769790403530,7.83779067,116.63,116.52,43.64205416]
["bitfinex-derivatives","SOLF0:USTF0",1769790403824,6.29856037,116.62,116.54,43.64205416]
["bitfinex-derivatives","SOLF0:USTF0",1769790404020,6.29856037,116.61,116.54,43.64205416]
["bitfinex-derivatives","SOLF0:USTF0",1769790404221,128.04209067,116.64,116.54,43.64205416]
["bitfinex-derivatives","SOLF0:USTF0",1769790404426,7.7293,116.61,116.54,43.64205416]
["bitfinex-derivatives","SOLF0:USTF0",1769790404726,6.2975005,116.6,116.58,0.05518225]
["bitfinex-derivatives","SOLF0:USTF0",1769790404928,7.7293,116.61,116.54,43.64205416]
["bitfinex-derivatives","SOLF0:USTF0",1769790405124,6.296413,116.6,116.51,51.37973873]
["bitfinex-derivatives","SOLF0:USTF0",1769790405329,126.553113,116.59,116.51,43.64443873]
["bitfinex-derivatives","SOLF0:USTF0",1769790405529,120.2748,116.57,116.48,43.3242623]
["bitfinex-derivatives","SOLF0:USTF0",1769790405722,120.2946,116.55,116.45,51.0636623]
["bitfinex-derivatives","SOLF0:USTF0",1769790405927,6.296413,116.54,116.45,51.0636623]
["bitfinex-derivatives","SOLF0:USTF0",1769790406122,120.2946,116.55,116.45,51.0636623]
["bitfinex-derivatives","SOLF0:USTF0",1769790406322,6.29215393,116.54,116.45,51.0636623]
["bitfinex-derivatives","SOLF0:USTF0",1769790406526,7.7337,116.55,116.47,43.32698311]
["bitfinex-derivatives","SOLF0:USTF0",1769790406732,0.06400889,116.51,116.44,43.32698311]
["bitfinex-derivatives","SOLF0:USTF0",1769790407330,120.3086,116.54,116.44,43.32698311]
["bitfinex-derivatives","SOLF0:USTF0",1769790407529,6.29593478,116.53,116.44,43.32698311]
["bitfinex-derivatives","SOLF0:USTF0",1769790407733,126.62373478,116.52,116.41,43.12154917]
["bitfinex-derivatives","SOLF0:USTF0",1769790408031,6.29488491,116.51,116.41,43.12154917]
["bitfinex-derivatives","SOLF0:USTF0",1769790408231,6.29488491,116.5,116.41,43.12154917]
["bitfinex-derivatives","SOLF0:USTF0",1769790408528,0.05820484,116.48,116.42,43.12443721]
["bitfinex-derivatives","SOLF0:USTF0",1769790408933,0.05820484,116.48,116.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769790409129,6.2958629,116.47,116.4,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1769790409329,0.05820484,116.48,116.4,51.0529386]
["bitfinex-derivatives","SOLF0:USTF0",1769790409532,14.03285888,116.47,116.4,43.3101386]
["bitfinex-derivatives","SOLF0:USTF0",1769790409822,7.7387,116.47,116.4,43.3101386]
["bitfinex-derivatives","SOLF0:USTF0",1769790410223,7.7393,116.46,116.4,43.3101386]
["bitfinex-derivatives","SOLF0:USTF0",1769790410429,125.97836374,116.49,116.4,43.3101386]
["bitfinex-derivatives","SOLF0:USTF0",1769790410632,6.29070436,116.48,116.4,43.3101386]
["bitfinex-derivatives","SOLF0:USTF0",1769790410825,125.97836374,116.49,116.4,43.3101386]
["bitfinex-derivatives","SOLF0:USTF0",1769790411026,6.29117603,116.48,116.4,43.3101386]
["bitfinex-derivatives","SOLF0:USTF0",1769790411326,125.97836374,116.49,116.4,43.3101386]
["bitfinex-derivatives","SOLF0:USTF0",1769790411526,6.29223564,116.48,116.4,43.3101386]
["bitfinex-derivatives","SOLF0:USTF0",1769790411734,6.29223564,116.47,116.4,43.3101386]
["bitfinex-derivatives","SOLF0:USTF0",1769790411929,125.97836374,116.49,116.4,43.3101386]
["bitfinex-derivatives","SOLF0:USTF0",1769790412124,6.29179656,116.48,116.4,43.3101386]
["bitfinex-derivatives","SOLF0:USTF0",1769790412433,132.2894603,116.47,116.4,43.3101386]
["bitfinex-derivatives","SOLF0:USTF0",1769790412626,126.67949656,116.46,116.37,43.45107422]
["bitfinex-derivatives","SOLF0:USTF0",1769790412827,6.29179656,116.45,116.37,43.45107422]
["bitfinex-derivatives","SOLF0:USTF0",1769790413032,125.99766374,116.47,116.37,51.19587422]
["bitfinex-derivatives","SOLF0:USTF0",1769790413239,120.3706,116.48,116.37,51.19587422]
["bitfinex-derivatives","SOLF0:USTF0",1769790413536,6.29270821,116.47,116.37,51.19587422]
["bitfinex-derivatives","SOLF0:USTF0",1769790414129,7.7393,116.46,116.39,43.55595779]
["bitfinex-derivatives","SOLF0:USTF0",1769790414430,6.29239861,116.45,116.36,386.33819538]
["bitfinex-derivatives","SOLF0:USTF0",1769790414630,6.29239861,116.45,116.37,43.55819538]
["bitfinex-derivatives","SOLF0:USTF0",1769790415337,7.7406,116.44,116.37,43.55819538]
["bitfinex-derivatives","SOLF0:USTF0",1769790415540,120.4082,116.44,116.33,43.57175872]
["bitfinex-derivatives","SOLF0:USTF0",1769790415832,7.7413,116.43,116.35,43.57175872]
["bitfinex-derivatives","SOLF0:USTF0",1769790417138,7.7403,116.45,116.38,0.06255959]
["bitfinex-derivatives","SOLF0:USTF0",1769790417432,120.4086,116.44,116.38,0.06255959]
["bitfinex-derivatives","SOLF0:USTF0",1769790417636,7.7418,116.43,116.34,456.18580002]
["bitfinex-derivatives","SOLF0:USTF0",1769790417839,120.4086,116.44,116.35,43.55910002]
["bitfinex-derivatives","SOLF0:USTF0",1769790418034,7.741,116.44,116.35,51.30540002]
["bitfinex-derivatives","SOLF0:USTF0",1769790418240,7.741,116.44,116.4,0.06088123]
["bitfinex-derivatives","SOLF0:USTF0",1769790421446,422.41826374,116.47,116.4,0.06088123]
["bitfinex-derivatives","SOLF0:USTF0",1769790421447,7.7397,116.46,116.4,0.06088123]
["bitfinex-derivatives","SOLF0:USTF0",1769790422043,7.7397,116.46,116.38,43.57302319]
["bitfinex-derivatives","SOLF0:USTF0",1769790422342,7.7384,116.48,116.4,43.57302319]
["bitfinex-derivatives","SOLF0:USTF0",1769790422544,120.3592,116.49,116.42,0.05990959]
["bitfinex-derivatives","SOLF0:USTF0",1769790422845,7.7385,116.47,116.42,0.05990959]
["bitfinex-derivatives","SOLF0:USTF0",1769790423042,423.26746374,116.5,116.4,43.57302319]
["bitfinex-derivatives","SOLF0:USTF0",1769790423238,6.23441516,116.49,116.4,43.57302319]
["bitfinex-derivatives","SOLF0:USTF0",1769790423440,6.23441516,116.49,116.43,0.06027276]
["bitfinex-derivatives","SOLF0:USTF0",1769790423748,7.7379,116.48,116.43,0.06027276]
["bitfinex-derivatives","SOLF0:USTF0",1769790423935,120.3382,116.51,116.43,0.06027276]
["bitfinex-derivatives","SOLF0:USTF0",1769790424542,7.7373,116.49,116.42,51.32411411]
["bitfinex-derivatives","SOLF0:USTF0",1769790424943,7.7373,116.49,116.46,0.06473205]
["bitfinex-derivatives","SOLF0:USTF0",1769790425653,298.12,116.53,116.46,0.06473205]
["bitfinex-derivatives","SOLF0:USTF0",1769790425654,7.7364,116.51,116.46,0.06473205]
["bitfinex-derivatives","SOLF0:USTF0",1769790426148,7.7364,116.51,116.44,50.63403459]
["bitfinex-derivatives","SOLF0:USTF0",1769790426349,120.3064,116.54,116.44,42.89363459]
["bitfinex-derivatives","SOLF0:USTF0",1769790426739,120.3064,116.54,116.47,0.06392717]
["bitfinex-derivatives","SOLF0:USTF0",1769790427141,120.2871,116.56,116.47,42.96176011]
["bitfinex-derivatives","SOLF0:USTF0",1769790427346,120.2871,116.56,116.47,42.89783294]
["bitfinex-derivatives","SOLF0:USTF0",1769790427743,125.88446374,116.58,116.5,0.05610136]
["bitfinex-derivatives","SOLF0:USTF0",1769790427944,425.06446374,116.58,116.5,0.05610136]
["bitfinex-derivatives","SOLF0:USTF0",1769790428143,120.2536,116.59,116.5,42.83929763]
["bitfinex-derivatives","SOLF0:USTF0",1769790428342,125.86206374,116.6,116.5,42.78319627]
["bitfinex-derivatives","SOLF0:USTF0",1769790428549,6.23579598,116.59,116.5,42.78319627]
["bitfinex-derivatives","SOLF0:USTF0",1769790428847,125.86206374,116.6,116.53,0.06160376]
["bitfinex-derivatives","SOLF0:USTF0",1769790429042,7.731,116.59,116.53,0.06160376]
["bitfinex-derivatives","SOLF0:USTF0",1769790429243,419.635,116.61,116.53,0.06160376]
["bitfinex-derivatives","SOLF0:USTF0",1769790429244,125.86886374,116.6,116.53,0.06160376]
["bitfinex-derivatives","SOLF0:USTF0",1769790429443,125.86886374,116.6,116.47,468.93376374]
["bitfinex-derivatives","SOLF0:USTF0",1769790429444,7.732,116.57,116.49,50.44999701]
["bitfinex-derivatives","SOLF0:USTF0",1769790430048,7.7328,116.56,116.49,42.71319701]
["bitfinex-derivatives","SOLF0:USTF0",1769790430248,120.2854,116.56,116.46,42.74720742]
["bitfinex-derivatives","SOLF0:USTF0",1769790430652,7.7341,116.54,116.46,50.48660742]
["bitfinex-derivatives","SOLF0:USTF0",1769790431547,7.7354,116.53,116.44,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1769790431753,7.7354,116.53,116.44,50.89402048]
["bitfinex-derivatives","SOLF0:USTF0",1769790432248,0.06106248,116.5,116.44,50.89402048]
["bitfinex-derivatives","SOLF0:USTF0",1769790433352,0.06106248,116.5,116.44,43.15312048]
["bitfinex-derivatives","SOLF0:USTF0",1769790434751,0.06106248,116.5,116.44,50.89412048]
["bitfinex-derivatives","SOLF0:USTF0",1769790434951,7.7351,116.54,116.46,43.26177983]
["bitfinex-derivatives","SOLF0:USTF0",1769790435252,7.7351,116.54,116.46,51.00157983]
["bitfinex-derivatives","SOLF0:USTF0",1769790435449,7.7338,116.56,116.47,43.18813991]
["bitfinex-derivatives","SOLF0:USTF0",1769790435957,5.61876374,116.58,116.49,50.92573991]
["bitfinex-derivatives","SOLF0:USTF0",1769790435958,7.7323,116.58,116.49,50.92573991]
["bitfinex-derivatives","SOLF0:USTF0",1769790436255,7.7323,116.58,116.5,0.06431581]
["bitfinex-derivatives","SOLF0:USTF0",1769790436445,120.2452,116.61,116.5,43.25447832]
["bitfinex-derivatives","SOLF0:USTF0",1769790436647,120.2677,116.59,116.51,43.19016251]
["bitfinex-derivatives","SOLF0:USTF0",1769790437054,120.2677,116.59,116.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769790437250,120.2677,116.59,116.54,0.0618618]
["bitfinex-derivatives","SOLF0:USTF0",1769790438450,7.7328,116.57,116.54,0.0618618]
["bitfinex-derivatives","SOLF0:USTF0",1769790438662,419.1561,116.6,116.54,0.0618618]
["bitfinex-derivatives","SOLF0:USTF0",1769790439448,7.7318,116.59,116.54,0.0618618]
["bitfinex-derivatives","SOLF0:USTF0",1769790440249,7.7321,116.58,116.54,0.0618618]
["bitfinex-derivatives","SOLF0:USTF0",1769790440754,298.9,116.6,116.54,0.0618618]
["bitfinex-derivatives","SOLF0:USTF0",1769790441059,120.2452,116.61,116.54,0.0618618]
["bitfinex-derivatives","SOLF0:USTF0",1769790441251,7.7314,116.59,116.54,0.0618618]
["bitfinex-derivatives","SOLF0:USTF0",1769790441555,120.2655,116.59,116.49,105.26664941]
["bitfinex-derivatives","SOLF0:USTF0",1769790441756,120.2655,116.59,116.49,43.26664941]
["bitfinex-derivatives","SOLF0:USTF0",1769790441957,120.2623,116.6,116.5,51.00364941]
["bitfinex-derivatives","SOLF0:USTF0",1769790442151,120.2373,116.62,116.55,0.05514044]
["bitfinex-derivatives","SOLF0:USTF0",1769790442357,120.226,116.63,116.55,0.05514044]
["bitfinex-derivatives","SOLF0:USTF0",1769790442654,7.7307,116.6,116.53,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1769790442857,7.7307,116.6,116.53,51.00371192]
["bitfinex-derivatives","SOLF0:USTF0",1769790443155,7.7307,116.6,116.58,0.06136568]
["bitfinex-derivatives","SOLF0:USTF0",1769790443357,7.7307,116.6,116.53,51.00371192]
["bitfinex-derivatives","SOLF0:USTF0",1769790443556,120.2362,116.62,116.53,43.26851192]
["bitfinex-derivatives","SOLF0:USTF0",1769790443557,7.7313,116.59,116.53,43.26851192]
["bitfinex-derivatives","SOLF0:USTF0",1769790443755,7.7313,116.59,116.58,0.05746238]
["bitfinex-derivatives","SOLF0:USTF0",1769790443961,7.7313,116.59,116.53,43.26851192]
["bitfinex-derivatives","SOLF0:USTF0",1769790444356,7.7305,116.61,116.53,43.26851192]
["bitfinex-derivatives","SOLF0:USTF0",1769790444657,120.2071,116.65,116.55,43.27767138]
["bitfinex-derivatives","SOLF0:USTF0",1769790444957,7.728,116.64,116.56,51.01087138]
["bitfinex-derivatives","SOLF0:USTF0",1769790445756,423.376,116.66,116.57,43.28240857]
["bitfinex-derivatives","SOLF0:USTF0",1769790445757,7.7272,116.66,116.57,43.28240857]
["bitfinex-derivatives","SOLF0:USTF0",1769790445949,125.80456374,116.67,116.57,43.28240857]
["bitfinex-derivatives","SOLF0:USTF0",1769790446150,120.1958,116.66,116.59,0.05889615]
["bitfinex-derivatives","SOLF0:USTF0",1769790446357,7.7288,116.63,116.59,0.05889615]
["bitfinex-derivatives","SOLF0:USTF0",1769790446661,7.7288,116.63,116.57,43.28240857]
["bitfinex-derivatives","SOLF0:USTF0",1769790447255,7.7288,116.63,116.59,0.0588472]
["bitfinex-derivatives","SOLF0:USTF0",1769790448058,7.7279,116.65,116.59,0.0588472]
["bitfinex-derivatives","SOLF0:USTF0",1769790448362,423.8758,116.66,116.59,0.0588472]
["bitfinex-derivatives","SOLF0:USTF0",1769790448563,423.8758,116.66,116.57,51.01500857]
["bitfinex-derivatives","SOLF0:USTF0",1769790448963,7.7288,116.63,116.61,0.05651834]
["bitfinex-derivatives","SOLF0:USTF0",1769790449165,120.2141,116.64,116.57,43.28240857]
["bitfinex-derivatives","SOLF0:USTF0",1769790449369,0.0553657,116.63,116.57,43.28240857]
["bitfinex-derivatives","SOLF0:USTF0",1769790449570,0.0553657,116.63,116.55,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1769790449571,7.7293,116.62,116.55,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1769790449965,0.0553657,116.63,116.55,163.69869455]
["bitfinex-derivatives","SOLF0:USTF0",1769790450169,125.77808075,116.69,116.58,43.39499455]
["bitfinex-derivatives","SOLF0:USTF0",1769790450368,304.86,116.68,116.58,43.39499455]
["bitfinex-derivatives","SOLF0:USTF0",1769790450566,120.164,116.69,116.59,43.39659979]
["bitfinex-derivatives","SOLF0:USTF0",1769790451164,7.726,116.67,116.59,43.39659979]
["bitfinex-derivatives","SOLF0:USTF0",1769790451568,424.9933,116.7,116.59,43.39659979]
["bitfinex-derivatives","SOLF0:USTF0",1769790451766,7.7261,116.67,116.59,43.39659979]
["bitfinex-derivatives","SOLF0:USTF0",1769790452372,304.84,116.7,116.6,43.44558672]
["bitfinex-derivatives","SOLF0:USTF0",1769790452772,424.9948,116.7,116.6,43.44558672]
["bitfinex-derivatives","SOLF0:USTF0",1769790452966,7.7254,116.68,116.6,43.44558672]
["bitfinex-derivatives","SOLF0:USTF0",1769790453168,120.1548,116.7,116.6,43.44558672]
["bitfinex-derivatives","SOLF0:USTF0",1769790453464,430.52888075,116.7,116.6,43.44558672]
["bitfinex-derivatives","SOLF0:USTF0",1769790453663,7.7261,116.67,116.6,43.44558672]
["bitfinex-derivatives","SOLF0:USTF0",1769790455869,7.7268,116.66,116.57,51.17900907]
["bitfinex-derivatives","SOLF0:USTF0",1769790456369,7.726,116.67,116.59,51.18234685]
["bitfinex-derivatives","SOLF0:USTF0",1769790456565,125.75788075,116.71,116.59,43.45114685]
["bitfinex-derivatives","SOLF0:USTF0",1769790456765,424.5437,116.73,116.61,43.49786318]
["bitfinex-derivatives","SOLF0:USTF0",1769790457166,7.7243,116.7,116.62,51.22706318]
["bitfinex-derivatives","SOLF0:USTF0",1769790457367,120.1318,116.72,116.62,43.49786318]
["bitfinex-derivatives","SOLF0:USTF0",1769790457568,120.1521,116.7,116.62,43.49786318]
["bitfinex-derivatives","SOLF0:USTF0",1769790457772,125.76618075,116.7,116.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1769790458171,125.76618075,116.7,116.6,51.22924543]
["bitfinex-derivatives","SOLF0:USTF0",1769790459271,424.8021,116.71,116.61,43.56546754]
["bitfinex-derivatives","SOLF0:USTF0",1769790459870,120.1032,116.75,116.64,43.56546754]
["bitfinex-derivatives","SOLF0:USTF0",1769790461274,7.7221,116.73,116.65,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1769790461473,425.0111,116.76,116.65,43.73918478]
["bitfinex-derivatives","SOLF0:USTF0",1769790461677,425.0111,116.76,116.66,43.73918478]
["bitfinex-derivatives","SOLF0:USTF0",1769790462480,7.7214,116.74,116.66,43.73918478]
["bitfinex-derivatives","SOLF0:USTF0",1769790462670,120.1023,116.75,116.66,43.73918478]
["bitfinex-derivatives","SOLF0:USTF0",1769790462978,425.0111,116.76,116.66,43.73918478]
["bitfinex-derivatives","SOLF0:USTF0",1769790463375,7.7222,116.73,116.66,43.73918478]
["bitfinex-derivatives","SOLF0:USTF0",1769790464970,7.7212,116.75,116.66,51.46568478]
["bitfinex-derivatives","SOLF0:USTF0",1769790465178,7.7212,116.75,116.66,43.73918478]
["bitfinex-derivatives","SOLF0:USTF0",1769790465377,120.0724,116.78,116.67,44.519645]
["bitfinex-derivatives","SOLF0:USTF0",1769790465985,120.0506,116.8,116.69,44.519645]
["bitfinex-derivatives","SOLF0:USTF0",1769790466183,424.7203,116.81,116.7,44.52029163]
["bitfinex-derivatives","SOLF0:USTF0",1769790466378,120.0403,116.81,116.7,44.52029163]
["bitfinex-derivatives","SOLF0:USTF0",1769790466576,7.7188,116.78,116.71,44.52029163]
["bitfinex-derivatives","SOLF0:USTF0",1769790466775,120.0632,116.79,116.71,44.52029163]
["bitfinex-derivatives","SOLF0:USTF0",1769790466977,120.0702,116.78,116.71,44.52029163]
["bitfinex-derivatives","SOLF0:USTF0",1769790467181,7.7208,116.75,116.68,52.24549163]
["bitfinex-derivatives","SOLF0:USTF0",1769790467688,7.7208,116.75,116.65,339.94]
["bitfinex-derivatives","SOLF0:USTF0",1769790467689,120.1043,116.75,116.65,44.54610504]
["bitfinex-derivatives","SOLF0:USTF0",1769790467886,120.0953,116.76,116.67,44.54610504]
["bitfinex-derivatives","SOLF0:USTF0",1769790468783,7.7214,116.74,116.67,44.54610504]
["bitfinex-derivatives","SOLF0:USTF0",1769790468982,120.1054,116.75,116.67,44.54610504]
["bitfinex-derivatives","SOLF0:USTF0",1769790470084,7.7227,116.72,116.67,44.54610504]
["bitfinex-derivatives","SOLF0:USTF0",1769790470286,120.1264,116.73,116.65,44.33572659]
["bitfinex-derivatives","SOLF0:USTF0",1769790470489,7.7234,116.71,116.65,44.33572659]
["bitfinex-derivatives","SOLF0:USTF0",1769790471684,120.1264,116.73,116.65,44.33572659]
["bitfinex-derivatives","SOLF0:USTF0",1769790471685,7.7242,116.7,116.65,44.33572659]
["bitfinex-derivatives","SOLF0:USTF0",1769790471982,120.1132,116.74,116.65,44.33572659]
["bitfinex-derivatives","SOLF0:USTF0",1769790472188,7.7235,116.71,116.65,44.33572659]
["bitfinex-derivatives","SOLF0:USTF0",1769790472885,7.7225,116.73,116.65,44.33572659]
["bitfinex-derivatives","SOLF0:USTF0",1769790473486,25.86,116.9,116.74,120.1054]
["bitfinex-derivatives","SOLF0:USTF0",1769790473793,71.01268473,117.03,116.9,119.945]
["bitfinex-derivatives","SOLF0:USTF0",1769790475487,70.93164478,117.13,117.04,5.61408075]
["bitfinex-derivatives","SOLF0:USTF0",1769790475681,70.93164478,117.13,117.02,119.8205]
["bitfinex-derivatives","SOLF0:USTF0",1769790475881,70.93164478,117.13,117.03,119.8088]
["bitfinex-derivatives","SOLF0:USTF0",1769790476081,70.93164478,117.13,117.04,119.7992]
["bitfinex-derivatives","SOLF0:USTF0",1769790476380,70.94166033,117.17,117.06,119.7798]
["bitfinex-derivatives","SOLF0:USTF0",1769790476582,426.7235,117.2,117.1,125.35308075]
["bitfinex-derivatives","SOLF0:USTF0",1769790476583,70.94166033,117.2,117.1,125.35308075]
["bitfinex-derivatives","SOLF0:USTF0",1769790476779,70.94166033,117.2,117.12,119.7168]
["bitfinex-derivatives","SOLF0:USTF0",1769790476980,246.8704,117.25,117.12,119.7168]
["bitfinex-derivatives","SOLF0:USTF0",1769790476981,70.94166033,117.25,117.15,119.6881]
["bitfinex-derivatives","SOLF0:USTF0",1769790477178,70.94166033,117.25,117.17,119.6667]
["bitfinex-derivatives","SOLF0:USTF0",1769790477381,310.64879243,117.27,117.2,119.6322]
["bitfinex-derivatives","SOLF0:USTF0",1769790477382,3.74879243,117.27,117.2,119.6322]
["bitfinex-derivatives","SOLF0:USTF0",1769790477588,3.74879243,117.27,117.22,119.6123]
["bitfinex-derivatives","SOLF0:USTF0",1769790477893,71.01268473,117.32,117.24,119.5962]
["bitfinex-derivatives","SOLF0:USTF0",1769790478192,71.01268473,117.32,117.25,119.5828]
["bitfinex-derivatives","SOLF0:USTF0",1769790478390,71.01268473,117.36,117.25,119.5828]
["bitfinex-derivatives","SOLF0:USTF0",1769790478588,71.01268473,117.34,117.24,119.5925]
["bitfinex-derivatives","SOLF0:USTF0",1769790478785,71.01268473,117.34,117.25,119.5802]
["bitfinex-derivatives","SOLF0:USTF0",1769790478984,71.01268473,117.34,117.23,461.4849]
["bitfinex-derivatives","SOLF0:USTF0",1769790479184,71.01268473,117.34,117.23,119.6049]
["bitfinex-derivatives","SOLF0:USTF0",1769790480191,71.01268473,117.34,117.2,119.636]
["bitfinex-derivatives","SOLF0:USTF0",1769790480192,71.01268473,117.31,117.2,119.636]
["bitfinex-derivatives","SOLF0:USTF0",1769790480381,71.01268473,117.28,117.17,239.3278]
["bitfinex-derivatives","SOLF0:USTF0",1769790480580,71.01268473,117.26,117.15,119.6874]
["bitfinex-derivatives","SOLF0:USTF0",1769790480786,71.01268473,117.22,117.11,119.7252]
["bitfinex-derivatives","SOLF0:USTF0",1769790480992,71.01268473,117.25,117.16,119.6775]
["bitfinex-derivatives","SOLF0:USTF0",1769790481496,71.01268473,117.23,117.12,119.7177]
["bitfinex-derivatives","SOLF0:USTF0",1769790481793,71.01268473,117.23,117.13,119.7085]
["bitfinex-derivatives","SOLF0:USTF0",1769790481983,71.01268473,117.27,117.17,119.6657]
["bitfinex-derivatives","SOLF0:USTF0",1769790482185,71.01268473,117.27,117.17,119.6669]
["bitfinex-derivatives","SOLF0:USTF0",1769790482699,71.01268473,117.3,117.19,119.6437]
["bitfinex-derivatives","SOLF0:USTF0",1769790483091,71.01268473,117.3,117.2,119.6371]
["bitfinex-derivatives","SOLF0:USTF0",1769790483392,190.55228473,117.3,117.19,119.6437]
["bitfinex-derivatives","SOLF0:USTF0",1769790483591,71.01268473,117.29,117.19,119.6444]
["bitfinex-derivatives","SOLF0:USTF0",1769790483787,71.01268473,117.29,117.18,119.6568]
["bitfinex-derivatives","SOLF0:USTF0",1769790484389,71.01268473,117.29,117.17,468.8395]
["bitfinex-derivatives","SOLF0:USTF0",1769790484586,71.01268473,117.24,117.13,119.7077]
["bitfinex-derivatives","SOLF0:USTF0",1769790484787,71.01268473,117.24,117.14,119.6971]
["bitfinex-derivatives","SOLF0:USTF0",1769790484989,71.01268473,117.24,117.12,341.4]
["bitfinex-derivatives","SOLF0:USTF0",1769790485192,0.05616409,117.2,117.12,341.4]
["bitfinex-derivatives","SOLF0:USTF0",1769790485386,0.05616409,117.2,117.13,119.7071]
["bitfinex-derivatives","SOLF0:USTF0",1769790485895,71.01268473,117.26,117.14,119.6962]
["bitfinex-derivatives","SOLF0:USTF0",1769790486391,0.05750734,117.18,117.12,461.1185]
["bitfinex-derivatives","SOLF0:USTF0",1769790486588,119.5904,117.25,117.12,119.7185]
["bitfinex-derivatives","SOLF0:USTF0",1769790486589,70.87697294,117.24,117.12,119.7185]
["bitfinex-derivatives","SOLF0:USTF0",1769790486894,70.87697294,117.24,117.13,341.22]
["bitfinex-derivatives","SOLF0:USTF0",1769790487094,70.87697294,117.24,117.14,0.05420162]
["bitfinex-derivatives","SOLF0:USTF0",1769790487284,70.87697294,117.24,117.14,119.75240162]
["bitfinex-derivatives","SOLF0:USTF0",1769790487486,70.87697294,117.27,117.16,119.6766]
["bitfinex-derivatives","SOLF0:USTF0",1769790487887,70.87697294,117.27,117.17,119.6677]
["bitfinex-derivatives","SOLF0:USTF0",1769790488094,70.87697294,117.27,117.2,0.05681702]
["bitfinex-derivatives","SOLF0:USTF0",1769790488488,70.87697294,117.3,117.2,0.05681702]
["bitfinex-derivatives","SOLF0:USTF0",1769790488690,70.87697294,117.33,117.22,119.6156]
["bitfinex-derivatives","SOLF0:USTF0",1769790488888,70.87697294,117.33,117.24,119.5962]
["bitfinex-derivatives","SOLF0:USTF0",1769790489091,70.87697294,117.36,117.25,119.5853]
["bitfinex-derivatives","SOLF0:USTF0",1769790489486,70.87697294,117.36,117.27,0.06460921]
["bitfinex-derivatives","SOLF0:USTF0",1769790489991,70.87697294,117.36,117.25,119.5853]
["bitfinex-derivatives","SOLF0:USTF0",1769790490195,70.87697294,117.4,117.29,119.5441]
["bitfinex-derivatives","SOLF0:USTF0",1769790490495,70.87697294,117.4,117.3,0.05411357]
["bitfinex-derivatives","SOLF0:USTF0",1769790490695,70.87697294,117.38,117.3,0.05411357]
["bitfinex-derivatives","SOLF0:USTF0",1769790490895,70.87697294,117.38,117.3,119.58881357]
["bitfinex-derivatives","SOLF0:USTF0",1769790491100,70.87697294,117.42,117.32,127.1965]
["bitfinex-derivatives","SOLF0:USTF0",1769790491397,70.87697294,117.42,117.33,119.56220059]
["bitfinex-derivatives","SOLF0:USTF0",1769790491802,70.87697294,117.42,117.33,0.05780059]
["bitfinex-derivatives","SOLF0:USTF0",1769790491996,70.87697294,117.42,117.31,119.5246]
["bitfinex-derivatives","SOLF0:USTF0",1769790492388,70.87697294,117.42,117.36,0.05506663]
["bitfinex-derivatives","SOLF0:USTF0",1769790492590,70.87697294,117.39,117.28,119.5545]
["bitfinex-derivatives","SOLF0:USTF0",1769790492796,70.87697294,117.38,117.29,119.5445]
["bitfinex-derivatives","SOLF0:USTF0",1769790492994,70.87697294,117.38,117.3,119.5346]
["bitfinex-derivatives","SOLF0:USTF0",1769790493193,70.87697294,117.38,117.3,127.219]
["bitfinex-derivatives","SOLF0:USTF0",1769790494090,85.31980375,117.41,117.31,127.2056]
["bitfinex-derivatives","SOLF0:USTF0",1769790494294,70.87697294,117.41,117.32,119.514]
["bitfinex-derivatives","SOLF0:USTF0",1769790494499,0.05683644,117.35,117.33,119.5041]
["bitfinex-derivatives","SOLF0:USTF0",1769790494697,376.21697294,117.44,117.33,119.5041]
["bitfinex-derivatives","SOLF0:USTF0",1769790494897,70.87697294,117.43,117.35,0.06246205]
["bitfinex-derivatives","SOLF0:USTF0",1769790495394,190.23347294,117.48,117.35,127.1646]
["bitfinex-derivatives","SOLF0:USTF0",1769790495595,70.87697294,117.51,117.4,119.4324]
["bitfinex-derivatives","SOLF0:USTF0",1769790496302,70.87697294,117.51,117.44,0.05544883]
["bitfinex-derivatives","SOLF0:USTF0",1769790496818,70.87697294,117.48,117.37,119.4626]
["bitfinex-derivatives","SOLF0:USTF0",1769790497104,190.21237294,117.5,117.38,119.4514]
["bitfinex-derivatives","SOLF0:USTF0",1769790497301,119.3462,117.49,117.38,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1769790497500,70.87697294,117.48,117.38,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1769790497711,70.87697294,117.51,117.4,119.4333]
["bitfinex-derivatives","SOLF0:USTF0",1769790497904,190.20057294,117.51,117.39,119.4431]
["bitfinex-derivatives","SOLF0:USTF0",1769790498206,190.24297294,117.47,117.35,119.4846]
["bitfinex-derivatives","SOLF0:USTF0",1769790498404,190.24177294,117.47,117.36,119.4723]
["bitfinex-derivatives","SOLF0:USTF0",1769790498603,70.87697294,117.46,117.35,119.4846]
["bitfinex-derivatives","SOLF0:USTF0",1769790498804,70.87697294,117.46,117.36,119.474]
["bitfinex-derivatives","SOLF0:USTF0",1769790498999,70.87697294,117.46,117.38,119.4535]
["bitfinex-derivatives","SOLF0:USTF0",1769790499201,70.87697294,117.49,117.4,119.4331]
["bitfinex-derivatives","SOLF0:USTF0",1769790499506,70.87697294,117.49,117.4,127.1108]
["bitfinex-derivatives","SOLF0:USTF0",1769790499910,7.6703,117.52,117.41,119.4231]
["bitfinex-derivatives","SOLF0:USTF0",1769790500108,78.54727294,117.52,117.41,127.1001]
["bitfinex-derivatives","SOLF0:USTF0",1769790500309,70.87697294,117.5,117.39,119.4403]
["bitfinex-derivatives","SOLF0:USTF0",1769790500804,70.87697294,117.53,117.4,119.4333]
["bitfinex-derivatives","SOLF0:USTF0",1769790501004,78.54637294,117.53,117.42,119.4113]
["bitfinex-derivatives","SOLF0:USTF0",1769790501202,78.54637294,117.53,117.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769790501796,70.87697294,117.53,117.44,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1769790504310,70.62158859,117.53,117.44,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1769790504907,3.74879243,117.54,117.46,119.3721]
["bitfinex-derivatives","SOLF0:USTF0",1769790505311,3.74879243,117.54,117.45,119.3806]
["bitfinex-derivatives","SOLF0:USTF0",1769790505513,3.74879243,117.54,117.46,127.046]
["bitfinex-derivatives","SOLF0:USTF0",1769790505707,3.74879243,117.54,117.48,119.3533]
["bitfinex-derivatives","SOLF0:USTF0",1769790506012,126.9553,117.55,117.44,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1769790506309,70.87697294,117.59,117.49,119.3419]
["bitfinex-derivatives","SOLF0:USTF0",1769790506514,70.87697294,117.62,117.51,119.3223]
["bitfinex-derivatives","SOLF0:USTF0",1769790506815,7.6623,117.65,117.54,119.2919]
["bitfinex-derivatives","SOLF0:USTF0",1769790507013,70.9619636,117.66,117.56,119.2726]
["bitfinex-derivatives","SOLF0:USTF0",1769790507405,9.243e-05,117.71,117.66,119.1711]
["bitfinex-derivatives","SOLF0:USTF0",1769790507613,122.78109243,117.8,117.65,119.1804]
["bitfinex-derivatives","SOLF0:USTF0",1769790507614,3.74879243,117.8,117.7,119.1262]
["bitfinex-derivatives","SOLF0:USTF0",1769790507810,3.74879243,117.8,117.7,340.22]
["bitfinex-derivatives","SOLF0:USTF0",1769790508004,11.40069243,117.8,117.7,340.22]
["bitfinex-derivatives","SOLF0:USTF0",1769790508205,3.74879243,117.8,117.7,340.22]
["bitfinex-derivatives","SOLF0:USTF0",1769790508411,70.78697572,117.74,117.63,340.22]
["bitfinex-derivatives","SOLF0:USTF0",1769790508708,119.1238,117.71,117.59,459.4524]
["bitfinex-derivatives","SOLF0:USTF0",1769790508910,126.8113,117.68,117.55,126.9484]
["bitfinex-derivatives","SOLF0:USTF0",1769790509112,119.1948,117.64,117.53,336.24]
["bitfinex-derivatives","SOLF0:USTF0",1769790509305,70.51273335,117.67,117.56,119.2695]
["bitfinex-derivatives","SOLF0:USTF0",1769790509505,70.51273335,117.67,117.53,455.5407]
["bitfinex-derivatives","SOLF0:USTF0",1769790509506,119.1841,117.65,117.53,455.5407]
["bitfinex-derivatives","SOLF0:USTF0",1769790509703,70.51273335,117.66,117.55,119.2776]
["bitfinex-derivatives","SOLF0:USTF0",1769790509908,189.69053335,117.66,117.54,119.2882]
["bitfinex-derivatives","SOLF0:USTF0",1769790510102,126.8546,117.64,117.53,336.24]
["bitfinex-derivatives","SOLF0:USTF0",1769790510311,70.51273335,117.66,117.56,119.2695]
["bitfinex-derivatives","SOLF0:USTF0",1769790510611,70.51273335,117.66,117.54,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1769790510612,189.70175077,117.65,117.54,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1769790510919,70.51695077,117.65,117.54,126.9599]
["bitfinex-derivatives","SOLF0:USTF0",1769790511313,119.205,117.63,117.53,336.24]
["bitfinex-derivatives","SOLF0:USTF0",1769790511517,70.72498781,117.6,117.49,119.342]
["bitfinex-derivatives","SOLF0:USTF0",1769790511817,517.24663011,117.68,117.56,119.2655]
["bitfinex-derivatives","SOLF0:USTF0",1769790512204,7.6607,117.67,117.56,119.2698]
["bitfinex-derivatives","SOLF0:USTF0",1769790512404,189.90531369,117.66,117.54,459.2701]
["bitfinex-derivatives","SOLF0:USTF0",1769790512915,197.56671369,117.66,117.54,339.98]
["bitfinex-derivatives","SOLF0:USTF0",1769790513115,189.91681369,117.65,117.54,339.98]
["bitfinex-derivatives","SOLF0:USTF0",1769790513411,0.05412025,117.61,117.54,119.2907]
["bitfinex-derivatives","SOLF0:USTF0",1769790513616,0.05412025,117.61,117.53,119.3024]
["bitfinex-derivatives","SOLF0:USTF0",1769790513818,0.05412025,117.61,117.54,119.2929]
["bitfinex-derivatives","SOLF0:USTF0",1769790514208,70.59832787,117.61,117.5,339.94]
["bitfinex-derivatives","SOLF0:USTF0",1769790514420,70.59832787,117.6,117.5,339.94]
["bitfinex-derivatives","SOLF0:USTF0",1769790514615,70.59832787,117.59,117.47,459.2416]
["bitfinex-derivatives","SOLF0:USTF0",1769790515019,70.59832787,117.59,117.49,119.3413]
["bitfinex-derivatives","SOLF0:USTF0",1769790515415,70.59832787,117.59,117.48,119.3508]
["bitfinex-derivatives","SOLF0:USTF0",1769790516019,70.59832787,117.59,117.49,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1769790516318,64.57084804,117.58,117.47,459.2416]
["bitfinex-derivatives","SOLF0:USTF0",1769790516523,64.57084804,117.58,117.47,466.9146]
["bitfinex-derivatives","SOLF0:USTF0",1769790516721,64.57084804,117.58,117.47,127.0346]
["bitfinex-derivatives","SOLF0:USTF0",1769790516923,119.2651,117.57,117.45,459.2221]
["bitfinex-derivatives","SOLF0:USTF0",1769790517117,183.49019879,117.55,117.43,119.3964]
["bitfinex-derivatives","SOLF0:USTF0",1769790517314,126.9655,117.54,117.42,438.5651]
["bitfinex-derivatives","SOLF0:USTF0",1769790517509,425.5569,117.56,117.45,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1769790517814,64.18871842,117.55,117.45,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1769790518018,64.18871842,117.54,117.43,119.4014]
["bitfinex-derivatives","SOLF0:USTF0",1769790518323,64.18871842,117.54,117.44,127.0666]
["bitfinex-derivatives","SOLF0:USTF0",1769790518523,64.17243457,117.58,117.47,119.3612]
["bitfinex-derivatives","SOLF0:USTF0",1769790518918,183.42493457,117.58,117.47,119.3612]
["bitfinex-derivatives","SOLF0:USTF0",1769790519126,71.83903457,117.58,117.48,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1769790519319,191.09243457,117.58,117.47,119.3612]
["bitfinex-derivatives","SOLF0:USTF0",1769790519526,71.83903457,117.58,117.48,119.3535]
["bitfinex-derivatives","SOLF0:USTF0",1769790519720,64.17243457,117.58,117.48,127.0258]
["bitfinex-derivatives","SOLF0:USTF0",1769790519916,7.6652,117.6,117.49,119.3411]
["bitfinex-derivatives","SOLF0:USTF0",1769790520113,190.7717546,117.6,117.48,119.3535]
["bitfinex-derivatives","SOLF0:USTF0",1769790520324,190.7717546,117.6,117.49,127.0151]
["bitfinex-derivatives","SOLF0:USTF0",1769790520519,71.5390546,117.6,117.49,189.0151]
["bitfinex-derivatives","SOLF0:USTF0",1769790520717,190.7714546,117.6,117.49,69.6714]
["bitfinex-derivatives","SOLF0:USTF0",1769790520920,126.9085,117.59,117.49,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1769790521121,7.666,117.59,117.49,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1769790522718,63.8738546,117.6,117.5,7.6711]
["bitfinex-derivatives","SOLF0:USTF0",1769790523226,58.40734825,117.59,117.48,119.3509]
["bitfinex-derivatives","SOLF0:USTF0",1769790523431,177.67034825,117.57,117.45,119.3843]
["bitfinex-derivatives","SOLF0:USTF0",1769790524024,177.67034825,117.57,117.45,181.3843]
["bitfinex-derivatives","SOLF0:USTF0",1769790525020,7.6678,117.56,117.46,119.3733]
["bitfinex-derivatives","SOLF0:USTF0",1769790525220,58.40734825,117.57,117.46,119.3733]
["bitfinex-derivatives","SOLF0:USTF0",1769790526322,58.40734825,117.57,117.47,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1769790526718,177.67044825,117.57,117.47,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1769790526923,66.0602063,117.56,117.47,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1769790527323,425.3171,117.58,117.47,119.3604]
["bitfinex-derivatives","SOLF0:USTF0",1769790527324,306.06,117.58,117.47,119.3604]
["bitfinex-derivatives","SOLF0:USTF0",1769790527822,7.6671,117.57,117.47,119.3604]
["bitfinex-derivatives","SOLF0:USTF0",1769790528021,7.6671,117.57,117.46,119.371]
["bitfinex-derivatives","SOLF0:USTF0",1769790528218,177.51277555,117.57,117.45,181.3843]
["bitfinex-derivatives","SOLF0:USTF0",1769790528832,483.29277555,117.57,117.45,181.3843]
["bitfinex-derivatives","SOLF0:USTF0",1769790529130,483.29277555,117.57,117.47,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1769790529628,483.29277555,117.57,117.45,181.3843]
["bitfinex-derivatives","SOLF0:USTF0",1769790529629,7.6683,117.55,117.45,127.0586]
["bitfinex-derivatives","SOLF0:USTF0",1769790529819,177.76636076,117.56,117.45,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1769790530021,58.48976076,117.55,117.45,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1769790530221,58.48976076,117.55,117.45,119.3752]
["bitfinex-derivatives","SOLF0:USTF0",1769790530827,66.15806076,117.55,117.47,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1769790531326,66.15806076,117.55,117.45,119.3752]
["bitfinex-derivatives","SOLF0:USTF0",1769790531327,7.6691,117.54,117.45,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1769790531532,58.48796634,117.54,117.45,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1769790532126,58.48796634,117.54,117.46,7.6739]
["bitfinex-derivatives","SOLF0:USTF0",1769790532326,5.52833451,117.57,117.47,119.3637]
["bitfinex-derivatives","SOLF0:USTF0",1769790532626,7.6677,117.56,117.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769790532932,63.98818911,117.57,117.46,119.3703]
["bitfinex-derivatives","SOLF0:USTF0",1769790533133,63.98818911,117.57,117.47,119.3631]
["bitfinex-derivatives","SOLF0:USTF0",1769790533433,58.4598546,117.57,117.46,119.3703]
["bitfinex-derivatives","SOLF0:USTF0",1769790533630,57.40137893,117.53,117.42,485.1128]
["bitfinex-derivatives","SOLF0:USTF0",1769790533825,119.2745,117.56,117.47,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1769790533826,65.06937893,117.56,117.47,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1769790534026,65.06937893,117.56,117.46,119.371]
["bitfinex-derivatives","SOLF0:USTF0",1769790534432,7.6682,117.55,117.45,119.3816]
["bitfinex-derivatives","SOLF0:USTF0",1769790534729,176.66100998,117.55,117.44,339.84]
["bitfinex-derivatives","SOLF0:USTF0",1769790535931,62.93181001,117.54,117.44,401.84]
["bitfinex-derivatives","SOLF0:USTF0",1769790536132,7.6702,117.52,117.45,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1769790539626,182.22791001,117.54,117.46,7.6739]
["bitfinex-derivatives","SOLF0:USTF0",1769790539627,62.93181001,117.54,117.46,7.6739]
["bitfinex-derivatives","SOLF0:USTF0",1769790539925,57.4034755,117.54,117.46,7.6739]
["bitfinex-derivatives","SOLF0:USTF0",1769790540526,57.4034755,117.54,117.47,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1769790540727,7.6685,117.55,117.46,119.3734]
["bitfinex-derivatives","SOLF0:USTF0",1769790541626,7.6685,117.55,117.48,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1769790541931,65.50766432,117.57,117.47,119.3618]
["bitfinex-derivatives","SOLF0:USTF0",1769790542130,65.50766432,117.57,117.48,119.3539]
["bitfinex-derivatives","SOLF0:USTF0",1769790542526,57.65711399,117.59,117.49,119.3419]
["bitfinex-derivatives","SOLF0:USTF0",1769790542925,63.1854485,117.62,117.51,119.3228]
["bitfinex-derivatives","SOLF0:USTF0",1769790543127,63.1854485,117.64,117.53,119.3004]
["bitfinex-derivatives","SOLF0:USTF0",1769790543327,58.02816798,117.55,117.45,119.3842]
["bitfinex-derivatives","SOLF0:USTF0",1769790543523,58.02816798,117.58,117.48,119.3513]
["bitfinex-derivatives","SOLF0:USTF0",1769790543728,63.55650249,117.62,117.51,119.3219]
["bitfinex-derivatives","SOLF0:USTF0",1769790544033,7.6649,117.6,117.53,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1769790544434,177.23446994,117.61,117.49,119.3417]
["bitfinex-derivatives","SOLF0:USTF0",1769790544835,58.01156994,117.61,117.52,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1769790545334,58.01156994,117.61,117.5,119.3319]
["bitfinex-derivatives","SOLF0:USTF0",1769790545537,5.52833451,117.64,117.53,119.3014]
["bitfinex-derivatives","SOLF0:USTF0",1769790545729,58.33233512,117.65,117.55,119.277]
["bitfinex-derivatives","SOLF0:USTF0",1769790546034,7.6605,117.67,117.59,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1769790546538,7.6611,117.66,117.59,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1769790547232,5.52833451,117.68,117.59,119.2403]
["bitfinex-derivatives","SOLF0:USTF0",1769790547434,58.7523493,117.7,117.6,119.2283]
["bitfinex-derivatives","SOLF0:USTF0",1769790547630,58.7523493,117.7,117.59,119.2403]
["bitfinex-derivatives","SOLF0:USTF0",1769790547832,7.6592,117.69,117.61,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1769790548442,66.39721426,117.69,117.61,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1769790548735,58.73801426,117.68,117.59,119.2412]
["bitfinex-derivatives","SOLF0:USTF0",1769790548938,58.73801426,117.68,117.6,119.2304]
["bitfinex-derivatives","SOLF0:USTF0",1769790549134,311.20833451,117.71,117.62,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1769790549135,7.6585,117.7,117.62,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1769790549339,177.86091426,117.71,117.6,119.2309]
["bitfinex-derivatives","SOLF0:USTF0",1769790549732,7.6592,117.69,117.61,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1769790550535,177.86091426,117.71,117.61,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1769790551035,66.47287873,117.69,117.61,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1769790551229,58.81347873,117.69,117.58,119.2505]
["bitfinex-derivatives","SOLF0:USTF0",1769790551536,58.81347873,117.69,117.59,119.2395]
["bitfinex-derivatives","SOLF0:USTF0",1769790551739,58.81347873,117.69,117.62,7.6631]
["bitfinex-derivatives","SOLF0:USTF0",1769790552229,58.81347873,117.69,117.6,188.8962]
["bitfinex-derivatives","SOLF0:USTF0",1769790552430,66.47267873,117.69,117.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769790552943,7.6582,117.71,117.6,181.2291]
["bitfinex-derivatives","SOLF0:USTF0",1769790553141,67.02761298,117.71,117.61,119.2213]
["bitfinex-derivatives","SOLF0:USTF0",1769790553546,7.6586,117.7,117.62,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1769790553846,64.75248367,117.69,117.58,458.9305]
["bitfinex-derivatives","SOLF0:USTF0",1769790554340,59.22414916,117.69,117.6,119.2291]
["bitfinex-derivatives","SOLF0:USTF0",1769790554540,59.2115487,117.71,117.61,119.2167]
["bitfinex-derivatives","SOLF0:USTF0",1769790554840,59.2115487,117.7,117.61,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1769790555240,59.2115487,117.69,117.58,458.9305]
["bitfinex-derivatives","SOLF0:USTF0",1769790555744,59.2115487,117.69,117.61,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1769790555945,59.2115487,117.69,117.58,458.9305]
["bitfinex-derivatives","SOLF0:USTF0",1769790556139,59.2115487,117.69,117.58,520.9305]
["bitfinex-derivatives","SOLF0:USTF0",1769790556347,59.2115487,117.69,117.6,119.2301]
["bitfinex-derivatives","SOLF0:USTF0",1769790556737,13.18723451,117.7,117.63,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1769790556945,7.6589,117.7,117.63,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1769790557341,72.38469513,117.72,117.64,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1769790558151,67.34372549,117.71,117.64,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1769790558845,67.33320899,117.7,117.62,7.6631]
["bitfinex-derivatives","SOLF0:USTF0",1769790559150,59.67450899,117.7,117.62,7.6631]
["bitfinex-derivatives","SOLF0:USTF0",1769790559447,67.33300899,117.7,117.6,119.2301]
["bitfinex-derivatives","SOLF0:USTF0",1769790559647,65.2028435,117.7,117.59,119.2376]
["bitfinex-derivatives","SOLF0:USTF0",1769790560441,65.2028435,117.7,117.6,119.2262]
["bitfinex-derivatives","SOLF0:USTF0",1769790560845,7.6591,117.69,117.61,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1769790561147,59.29786217,117.69,117.58,401.68]
["bitfinex-derivatives","SOLF0:USTF0",1769790561351,59.20820013,117.67,117.56,119.2712]
["bitfinex-derivatives","SOLF0:USTF0",1769790561543,59.20820013,117.67,117.58,119.2509]
["bitfinex-derivatives","SOLF0:USTF0",1769790561742,59.20820013,117.67,117.57,119.2625]
["bitfinex-derivatives","SOLF0:USTF0",1769790562448,59.19679513,117.66,117.55,119.2821]
["bitfinex-derivatives","SOLF0:USTF0",1769790562844,66.86049513,117.62,117.55,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1769790563151,59.19679513,117.62,117.51,119.3209]
["bitfinex-derivatives","SOLF0:USTF0",1769790563547,72.51229812,117.59,117.51,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1769790563851,64.84669812,117.59,117.51,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1769790564241,7.6667,117.58,117.51,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1769790564644,59.30731403,117.58,117.49,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1769790564841,64.83564854,117.57,117.49,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1769790565655,64.70789435,117.55,117.46,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1769790566152,7.6696,117.53,117.45,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1769790566347,72.36657952,117.53,117.45,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1769790566552,64.69697952,117.53,117.42,458.9722]
["bitfinex-derivatives","SOLF0:USTF0",1769790567151,66.83834501,117.53,117.45,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1769790567954,7.6685,117.55,117.46,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1769790568149,67.19963272,117.55,117.46,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1769790568351,65.04919304,117.52,117.42,458.9722]
["bitfinex-derivatives","SOLF0:USTF0",1769790568754,65.04919304,117.52,117.42,119.4122]
["bitfinex-derivatives","SOLF0:USTF0",1769790569054,72.71949304,117.52,117.42,119.4122]
["bitfinex-derivatives","SOLF0:USTF0",1769790569948,59.40433732,117.51,117.42,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1769790571359,59.40433732,117.51,117.42,69.6762]
["bitfinex-derivatives","SOLF0:USTF0",1769790572046,64.92201772,117.5,117.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769790572651,64.92201772,117.5,117.39,119.4381]
["bitfinex-derivatives","SOLF0:USTF0",1769790572854,64.92201772,117.5,117.42,7.6764]
["bitfinex-derivatives","SOLF0:USTF0",1769790573054,7.6711,117.51,117.41,119.4228]
["bitfinex-derivatives","SOLF0:USTF0",1769790573456,67.13538864,117.51,117.41,119.4228]
["bitfinex-derivatives","SOLF0:USTF0",1769790574453,67.13538864,117.51,117.43,7.6758]
["bitfinex-derivatives","SOLF0:USTF0",1769790574666,67.12618388,117.5,117.4,119.434]
["bitfinex-derivatives","SOLF0:USTF0",1769790574869,72.657366,117.5,117.4,119.434]
["bitfinex-derivatives","SOLF0:USTF0",1769790575464,59.36503503,117.49,117.38,458.9456]
["bitfinex-derivatives","SOLF0:USTF0",1769790575656,64.89621715,117.48,117.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769790575857,59.36503503,117.45,117.33,239.0032]
["bitfinex-derivatives","SOLF0:USTF0",1769790576052,64.89621715,117.44,117.34,119.4963]
["bitfinex-derivatives","SOLF0:USTF0",1769790576261,59.36503503,117.44,117.36,119.4747]
["bitfinex-derivatives","SOLF0:USTF0",1769790576561,362.81212102,117.47,117.36,119.4747]
["bitfinex-derivatives","SOLF0:USTF0",1769790577062,66.94499941,117.46,117.38,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1769790577262,64.79307087,117.44,117.33,119.4975]
["bitfinex-derivatives","SOLF0:USTF0",1769790577461,64.79307087,117.42,117.33,119.4975]
["bitfinex-derivatives","SOLF0:USTF0",1769790577961,64.79307087,117.4,117.31,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769790579251,59.26188875,117.4,117.32,119.5126]
["bitfinex-derivatives","SOLF0:USTF0",1769790579461,59.3354318,117.43,117.32,119.5126]
["bitfinex-derivatives","SOLF0:USTF0",1769790580453,59.3354318,117.43,117.33,119.5047]
["bitfinex-derivatives","SOLF0:USTF0",1769790580655,59.3354318,117.43,117.34,119.4957]
["bitfinex-derivatives","SOLF0:USTF0",1769790581870,67.0116318,117.43,117.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769790582168,59.3354318,117.43,117.34,181.4944]
["bitfinex-derivatives","SOLF0:USTF0",1769790582361,64.76675231,117.46,117.36,119.4734]
["bitfinex-derivatives","SOLF0:USTF0",1769790582766,5.53118212,117.48,117.37,119.4651]
["bitfinex-derivatives","SOLF0:USTF0",1769790582962,64.76675231,117.48,117.37,119.4651]
["bitfinex-derivatives","SOLF0:USTF0",1769790583466,66.85931872,117.46,117.36,458.7934]
["bitfinex-derivatives","SOLF0:USTF0",1769790583767,72.39050084,117.46,117.36,458.7934]
["bitfinex-derivatives","SOLF0:USTF0",1769790584468,72.39050084,117.46,117.37,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1769790585166,7.6747,117.45,117.37,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1769790585371,64.71630084,117.46,117.38,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1769790586271,72.39040084,117.46,117.39,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1769790587372,66.85921872,117.46,117.39,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1769790587565,67.74351026,117.45,117.37,69.6794]
["bitfinex-derivatives","SOLF0:USTF0",1769790588072,67.74351026,117.45,117.37,7.6794]
["bitfinex-derivatives","SOLF0:USTF0",1769790588872,7.6754,117.44,117.37,7.6794]
["bitfinex-derivatives","SOLF0:USTF0",1769790589973,60.12893414,117.42,117.34,339.58]
["bitfinex-derivatives","SOLF0:USTF0",1769790590168,60.12893414,117.42,117.31,123.27359243]
["bitfinex-derivatives","SOLF0:USTF0",1769790590568,60.12893414,117.42,117.31,462.41359243]
["bitfinex-derivatives","SOLF0:USTF0",1769790590966,7.6775,117.41,117.34,7.6817]
["bitfinex-derivatives","SOLF0:USTF0",1769790591568,60.34699186,117.4,117.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769790591773,60.34699186,117.39,117.31,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769790592072,73.55807398,117.38,117.31,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769790592467,65.87817398,117.38,117.31,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769790592865,68.02188641,117.35,117.29,26.07695352]
["bitfinex-derivatives","SOLF0:USTF0",1769790593069,58.4659902,117.38,117.29,26.07695352]
["bitfinex-derivatives","SOLF0:USTF0",1769790593269,58.61695429,117.37,117.29,26.07695352]
["bitfinex-derivatives","SOLF0:USTF0",1769790593577,58.61695429,117.37,117.28,119.5555]
["bitfinex-derivatives","SOLF0:USTF0",1769790593973,66.29685429,117.37,117.3,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1769790594477,64.14813641,117.37,117.26,458.4155]
["bitfinex-derivatives","SOLF0:USTF0",1769790594669,71.82863641,117.37,117.28,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1769790594872,64.14813641,117.37,117.28,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1769790595375,7.6806,117.36,117.29,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1769790596079,66.69327608,117.36,117.29,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1769790596274,7.6816,117.35,117.27,94.78914192]
["bitfinex-derivatives","SOLF0:USTF0",1769790596475,64.53735162,117.35,117.24,119.5955]
["bitfinex-derivatives","SOLF0:USTF0",1769790596676,59.0061695,117.34,117.24,119.5955]
["bitfinex-derivatives","SOLF0:USTF0",1769790596973,7.6826,117.33,117.26,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1769790597176,59.0061695,117.34,117.25,25.34036238]
["bitfinex-derivatives","SOLF0:USTF0",1769790597376,59.0061695,117.34,117.24,119.5955]
["bitfinex-derivatives","SOLF0:USTF0",1769790597875,66.6880695,117.34,117.27,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1769790598679,7.681,117.36,117.27,119.5672]
["bitfinex-derivatives","SOLF0:USTF0",1769790598978,64.38310331,117.37,117.27,119.5672]
["bitfinex-derivatives","SOLF0:USTF0",1769790599378,64.38310331,117.37,117.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769790599785,64.3271969,117.39,117.29,119.5431]
["bitfinex-derivatives","SOLF0:USTF0",1769790599981,64.3271969,117.39,117.28,119.5541]
["bitfinex-derivatives","SOLF0:USTF0",1769790600176,7.68,117.37,117.27,458.2272]
["bitfinex-derivatives","SOLF0:USTF0",1769790600378,64.32834149,117.37,117.28,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1769790600581,58.79715937,117.36,117.24,483.66081355]
["bitfinex-derivatives","SOLF0:USTF0",1769790600882,7.6827,117.33,117.26,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1769790601280,72.01014149,117.35,117.27,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1769790601481,58.79715937,117.35,117.26,119.5719]
["bitfinex-derivatives","SOLF0:USTF0",1769790601785,66.47845937,117.35,117.26,119.5719]
["bitfinex-derivatives","SOLF0:USTF0",1769790602077,58.70113243,117.34,117.24,25.42451355]
["bitfinex-derivatives","SOLF0:USTF0",1769790602272,58.70113243,117.34,117.23,119.608]
["bitfinex-derivatives","SOLF0:USTF0",1769790602477,58.70226926,117.32,117.21,119.6262]
["bitfinex-derivatives","SOLF0:USTF0",1769790602679,64.23345138,117.29,117.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769790602876,64.23345138,117.29,117.21,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1769790603081,64.23345138,117.32,117.22,119.6183]
["bitfinex-derivatives","SOLF0:USTF0",1769790603278,58.70226926,117.32,117.22,119.6183]
["bitfinex-derivatives","SOLF0:USTF0",1769790603685,58.44891543,117.31,117.21,25.67705143]
["bitfinex-derivatives","SOLF0:USTF0",1769790603884,58.44891543,117.31,117.2,459.3347]
["bitfinex-derivatives","SOLF0:USTF0",1769790604483,63.98123044,117.34,117.24,239.1821]
["bitfinex-derivatives","SOLF0:USTF0",1769790604683,63.98123044,117.36,117.26,119.5756]
["bitfinex-derivatives","SOLF0:USTF0",1769790604988,58.45004832,117.34,117.24,340.02]
["bitfinex-derivatives","SOLF0:USTF0",1769790605290,58.31998977,117.33,117.22,459.6367]
["bitfinex-derivatives","SOLF0:USTF0",1769790605787,7.6846,117.3,117.23,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1769790606378,71.53497189,117.32,117.24,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1769790606680,71.53497189,117.32,117.22,459.6364]
["bitfinex-derivatives","SOLF0:USTF0",1769790606882,63.85117189,117.32,117.22,340.02]
["bitfinex-derivatives","SOLF0:USTF0",1769790607386,63.85117189,117.32,117.2,119.6292]
["bitfinex-derivatives","SOLF0:USTF0",1769790607387,63.74203185,117.3,117.2,119.6292]
["bitfinex-derivatives","SOLF0:USTF0",1769790607682,63.74203185,117.3,117.18,119.6567]
["bitfinex-derivatives","SOLF0:USTF0",1769790607683,58.21084973,117.29,117.19,340.36]
["bitfinex-derivatives","SOLF0:USTF0",1769790608089,58.21084973,117.29,117.2,119.6367]
["bitfinex-derivatives","SOLF0:USTF0",1769790609079,58.21084973,117.29,117.22,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1769790609885,57.97508516,117.32,117.22,119.6144]
["bitfinex-derivatives","SOLF0:USTF0",1769790610283,57.97508516,117.32,117.21,119.6264]
["bitfinex-derivatives","SOLF0:USTF0",1769790611393,65.88404615,117.31,117.24,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1769790611789,63.73132827,117.31,117.2,485.12137302]
["bitfinex-derivatives","SOLF0:USTF0",1769790612091,63.73132827,117.31,117.22,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1769790612293,58.20014615,117.31,117.21,119.6287]
["bitfinex-derivatives","SOLF0:USTF0",1769790612482,65.88434615,117.31,117.24,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1769790612982,58.20014615,117.31,117.23,119.6063]
["bitfinex-derivatives","SOLF0:USTF0",1769790613179,58.20014615,117.31,117.24,119.5981]
["bitfinex-derivatives","SOLF0:USTF0",1769790613683,7.6828,117.33,117.24,119.5981]
["bitfinex-derivatives","SOLF0:USTF0",1769790613995,574.8177,117.38,117.27,119.5659]
["bitfinex-derivatives","SOLF0:USTF0",1769790613996,63.46750391,117.37,117.27,119.5659]
["bitfinex-derivatives","SOLF0:USTF0",1769790614288,119.4376,117.4,117.27,119.5659]
["bitfinex-derivatives","SOLF0:USTF0",1769790614289,63.46856676,117.4,117.3,119.5348]
["bitfinex-derivatives","SOLF0:USTF0",1769790614494,65.61608464,117.39,117.32,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1769790614988,57.93738464,117.39,117.32,119.5145]
["bitfinex-derivatives","SOLF0:USTF0",1769790615293,57.93738464,117.42,117.33,119.5045]
["bitfinex-derivatives","SOLF0:USTF0",1769790615695,57.93738464,117.42,117.36,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1769790615887,57.93738464,117.42,117.33,119.5045]
["bitfinex-derivatives","SOLF0:USTF0",1769790616389,57.93738464,117.42,117.31,119.525]
["bitfinex-derivatives","SOLF0:USTF0",1769790617186,7.6777,117.41,117.32,181.5165]
["bitfinex-derivatives","SOLF0:USTF0",1769790617387,58.10879291,117.45,117.35,119.4814]
["bitfinex-derivatives","SOLF0:USTF0",1769790617595,58.10879291,117.45,117.36,119.4737]
["bitfinex-derivatives","SOLF0:USTF0",1769790617987,58.10879291,117.45,117.36,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1769790618189,58.10879291,117.45,117.36,119.4751]
["bitfinex-derivatives","SOLF0:USTF0",1769790618892,58.10975274,117.49,117.4,119.4333]
["bitfinex-derivatives","SOLF0:USTF0",1769790619099,5.53118212,117.52,117.41,119.4222]
["bitfinex-derivatives","SOLF0:USTF0",1769790619390,63.64093486,117.52,117.41,119.4222]
["bitfinex-derivatives","SOLF0:USTF0",1769790619688,58.17254477,117.51,117.41,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1769790620398,58.17254477,117.51,117.42,7.6764]
["bitfinex-derivatives","SOLF0:USTF0",1769790620794,58.17348269,117.49,117.39,340.18]
["bitfinex-derivatives","SOLF0:USTF0",1769790621092,58.17348269,117.49,117.37,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1769790621093,65.84708269,117.47,117.37,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1769790621288,65.84708269,117.47,117.37,119.4646]
["bitfinex-derivatives","SOLF0:USTF0",1769790621493,58.17348269,117.47,117.38,119.4529]
["bitfinex-derivatives","SOLF0:USTF0",1769790621896,58.17348269,117.47,117.37,181.4646]
["bitfinex-derivatives","SOLF0:USTF0",1769790622295,58.28207897,117.46,117.36,119.473]
["bitfinex-derivatives","SOLF0:USTF0",1769790622594,71.48756109,117.46,117.37,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1769790623508,58.28207897,117.46,117.38,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1769790623894,58.28207897,117.46,117.35,459.665]
["bitfinex-derivatives","SOLF0:USTF0",1769790624096,58.28207897,117.46,117.37,119.4646]
["bitfinex-derivatives","SOLF0:USTF0",1769790624501,58.28207897,117.46,117.38,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1769790624898,124.88768212,117.48,117.38,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1769790624899,63.79691635,117.48,117.38,119.4555]
["bitfinex-derivatives","SOLF0:USTF0",1769790625203,63.79691635,117.48,117.4,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1769790625409,302.04,117.5,117.41,119.4225]
["bitfinex-derivatives","SOLF0:USTF0",1769790625597,360.38490335,117.5,117.4,119.4344]
["bitfinex-derivatives","SOLF0:USTF0",1769790626199,360.38490335,117.5,117.42,7.6764]
["bitfinex-derivatives","SOLF0:USTF0",1769790626403,58.34490335,117.5,117.42,7.6764]
["bitfinex-derivatives","SOLF0:USTF0",1769790626900,450.48249767,117.57,117.42,7.6764]
["bitfinex-derivatives","SOLF0:USTF0",1769790626901,58.34580606,117.63,117.52,119.311]
["bitfinex-derivatives","SOLF0:USTF0",1769790627204,58.34580606,117.63,117.53,459.5226]
["bitfinex-derivatives","SOLF0:USTF0",1769790627400,5.53118212,117.64,117.55,126.9492]
["bitfinex-derivatives","SOLF0:USTF0",1769790627599,58.6631308,117.69,117.58,119.2462]
["bitfinex-derivatives","SOLF0:USTF0",1769790627797,58.6631308,117.69,117.59,119.2417]
["bitfinex-derivatives","SOLF0:USTF0",1769790627998,58.6631308,117.69,117.6,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1769790628200,58.6631308,117.69,117.6,119.231]
["bitfinex-derivatives","SOLF0:USTF0",1769790628906,58.6631308,117.69,117.61,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1769790629308,58.82177836,117.68,117.59,7.6653]
["bitfinex-derivatives","SOLF0:USTF0",1769790630005,58.82177836,117.68,117.57,347.7467]
["bitfinex-derivatives","SOLF0:USTF0",1769790630212,58.82177836,117.65,117.54,459.3726]
["bitfinex-derivatives","SOLF0:USTF0",1769790630709,58.82177836,117.65,117.56,119.2725]
["bitfinex-derivatives","SOLF0:USTF0",1769790630905,58.82265327,117.68,117.59,119.239]
["bitfinex-derivatives","SOLF0:USTF0",1769790631102,58.82265327,117.68,117.61,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1769790631709,58.82265327,117.68,117.59,7.6652]
["bitfinex-derivatives","SOLF0:USTF0",1769790632111,58.82265327,117.68,117.59,347.6652]
["bitfinex-derivatives","SOLF0:USTF0",1769790632403,58.82265327,117.68,117.59,69.6652]
["bitfinex-derivatives","SOLF0:USTF0",1769790632606,64.3358411,117.68,117.59,7.6652]
["bitfinex-derivatives","SOLF0:USTF0",1769790632804,64.3358411,117.68,117.54,124.80588783]
["bitfinex-derivatives","SOLF0:USTF0",1769790632805,59.06440469,117.64,117.54,119.2927]
["bitfinex-derivatives","SOLF0:USTF0",1769790633005,59.06440469,117.64,117.53,119.3007]
["bitfinex-derivatives","SOLF0:USTF0",1769790633408,5.51318783,117.62,117.53,119.3007]
["bitfinex-derivatives","SOLF0:USTF0",1769790633824,64.66156244,117.62,117.53,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1769790634515,59.1491736,117.61,117.51,347.6307]
["bitfinex-derivatives","SOLF0:USTF0",1769790634913,5.51318783,117.6,117.51,347.6307]
["bitfinex-derivatives","SOLF0:USTF0",1769790635312,59.1491736,117.61,117.54,119.2917]
["bitfinex-derivatives","SOLF0:USTF0",1769790635521,64.34758414,117.63,117.52,119.3123]
["bitfinex-derivatives","SOLF0:USTF0",1769790635905,58.83439631,117.62,117.52,126.9821]
["bitfinex-derivatives","SOLF0:USTF0",1769790636714,58.84555228,117.6,117.52,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1769790636909,5.51318783,117.59,117.52,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1769790637311,58.84555228,117.6,117.52,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1769790639423,58.38121609,117.56,117.46,119.3718]
["bitfinex-derivatives","SOLF0:USTF0",1769790639719,63.89440392,117.53,117.43,119.4044]
["bitfinex-derivatives","SOLF0:USTF0",1769790639917,63.89440392,117.53,117.41,119.4247]
["bitfinex-derivatives","SOLF0:USTF0",1769790639918,5.51318783,117.5,117.41,119.4247]
["bitfinex-derivatives","SOLF0:USTF0",1769790640116,5.51318783,117.5,117.42,119.4113]
["bitfinex-derivatives","SOLF0:USTF0",1769790640322,58.38121609,117.52,117.44,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1769790641120,5.51318783,117.53,117.45,119.3826]
["bitfinex-derivatives","SOLF0:USTF0",1769790641725,5.51318783,117.53,117.46,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1769790642029,58.16652752,117.52,117.4,119.4352]
["bitfinex-derivatives","SOLF0:USTF0",1769790642328,58.16652752,117.5,117.4,119.4352]
["bitfinex-derivatives","SOLF0:USTF0",1769790642520,58.16652752,117.5,117.42,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1769790643535,63.39703411,117.49,117.4,69.6779]
["bitfinex-derivatives","SOLF0:USTF0",1769790643833,63.39703411,117.49,117.4,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1769790644529,5.51318783,117.47,117.4,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1769790644728,5.51318783,117.47,117.38,119.4545]
["bitfinex-derivatives","SOLF0:USTF0",1769790644729,63.3976291,117.47,117.38,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1769790645725,63.3976291,117.47,117.39,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1769790646126,63.3976291,117.47,117.37,119.4615]
["bitfinex-derivatives","SOLF0:USTF0",1769790646127,5.51318783,117.45,117.36,119.4731]
["bitfinex-derivatives","SOLF0:USTF0",1769790646430,63.36523573,117.46,117.36,119.4731]
["bitfinex-derivatives","SOLF0:USTF0",1769790646631,71.03953573,117.46,117.37,7.6796]
["bitfinex-derivatives","SOLF0:USTF0",1769790646928,57.8520479,117.45,117.33,339.88]
["bitfinex-derivatives","SOLF0:USTF0",1769790647120,57.8520479,117.45,117.32,119.5137]
["bitfinex-derivatives","SOLF0:USTF0",1769790647121,7.6764,117.43,117.35,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1769790647326,7.6764,117.43,117.31,119.5253]
["bitfinex-derivatives","SOLF0:USTF0",1769790647327,63.36202058,117.42,117.31,119.5253]
["bitfinex-derivatives","SOLF0:USTF0",1769790647530,57.84883275,117.42,117.32,119.516]
["bitfinex-derivatives","SOLF0:USTF0",1769790647726,57.84883275,117.42,117.33,119.5056]
["bitfinex-derivatives","SOLF0:USTF0",1769790648428,57.84883275,117.42,117.32,119.516]
["bitfinex-derivatives","SOLF0:USTF0",1769790648631,63.36202058,117.42,117.31,459.4253]
["bitfinex-derivatives","SOLF0:USTF0",1769790649632,59.1826343,117.41,117.31,119.5253]
["bitfinex-derivatives","SOLF0:USTF0",1769790649838,59.1826343,117.41,117.33,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1769790652031,59.1826343,117.41,117.34,7.6817]
["bitfinex-derivatives","SOLF0:USTF0",1769790653441,59.1826343,117.41,117.35,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1769790653637,59.1826343,117.41,117.31,181.5253]
["bitfinex-derivatives","SOLF0:USTF0",1769790653842,64.69582213,117.41,117.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769790654036,64.69582213,117.41,117.31,181.5233]
["bitfinex-derivatives","SOLF0:USTF0",1769790654239,59.1826343,117.41,117.31,181.5233]
["bitfinex-derivatives","SOLF0:USTF0",1769790655438,5.51318783,117.43,117.33,119.506]
["bitfinex-derivatives","SOLF0:USTF0",1769790655640,64.95346835,117.43,117.33,119.506]
["bitfinex-derivatives","SOLF0:USTF0",1769790656343,67.11768703,117.42,117.33,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1769790656546,59.44068703,117.42,117.33,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1769790656737,64.95387486,117.41,117.33,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1769790657445,72.63157486,117.41,117.33,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1769790657739,64.95387486,117.41,117.32,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1769790658742,64.97703644,117.39,117.31,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1769790658946,59.46384861,117.39,117.3,25.07091304]
["bitfinex-derivatives","SOLF0:USTF0",1769790659136,59.46384861,117.39,117.28,119.5555]
["bitfinex-derivatives","SOLF0:USTF0",1769790659834,59.46384861,117.39,117.3,119.5367]
["bitfinex-derivatives","SOLF0:USTF0",1769790660248,59.46384861,117.39,117.29,119.5454]
["bitfinex-derivatives","SOLF0:USTF0",1769790660539,59.46384861,117.39,117.3,119.5366]
["bitfinex-derivatives","SOLF0:USTF0",1769790660744,59.46384861,117.39,117.3,144.97373758]
["bitfinex-derivatives","SOLF0:USTF0",1769790661141,59.46384861,117.39,117.33,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1769790661344,59.37297643,117.42,117.33,119.505]
["bitfinex-derivatives","SOLF0:USTF0",1769790661737,59.37297643,117.42,117.33,181.505]
["bitfinex-derivatives","SOLF0:USTF0",1769790662144,59.37297643,117.42,117.35,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1769790662145,67.04977643,117.42,117.35,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1769790663153,59.3751338,117.45,117.35,119.4856]
["bitfinex-derivatives","SOLF0:USTF0",1769790663344,64.88183267,117.48,117.37,119.4648]
["bitfinex-derivatives","SOLF0:USTF0",1769790663645,67.04214484,117.47,117.4,7.6778]
["bitfinex-derivatives","SOLF0:USTF0",1769790664250,67.04214484,117.47,117.38,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1769790664442,67.04493584,117.46,117.38,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1769790664945,67.04493584,117.46,117.39,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1769790665848,66.86560952,117.45,117.37,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1769790666250,59.18587553,117.44,117.34,339.26]
["bitfinex-derivatives","SOLF0:USTF0",1769790666453,64.69906336,117.44,117.33,181.5047]
["bitfinex-derivatives","SOLF0:USTF0",1769790666949,72.37496336,117.44,117.33,181.5047]
["bitfinex-derivatives","SOLF0:USTF0",1769790667153,64.69906336,117.44,117.34,119.4954]
["bitfinex-derivatives","SOLF0:USTF0",1769790667344,64.69906336,117.44,117.33,181.5047]
["bitfinex-derivatives","SOLF0:USTF0",1769790667541,66.86823042,117.43,117.35,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1769790667946,66.86823042,117.43,117.33,181.5047]
["bitfinex-derivatives","SOLF0:USTF0",1769790668550,66.87109733,117.42,117.34,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1769790668759,59.19439733,117.42,117.34,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1769790669556,60.84622893,117.4,117.3,25.43713758]
["bitfinex-derivatives","SOLF0:USTF0",1769790669753,60.84622893,117.4,117.29,119.5448]
["bitfinex-derivatives","SOLF0:USTF0",1769790670252,55.3330411,117.4,117.3,119.5363]
["bitfinex-derivatives","SOLF0:USTF0",1769790670452,55.3330411,117.4,117.32,119.5131]
["bitfinex-derivatives","SOLF0:USTF0",1769790670655,5.51318783,117.42,117.33,119.5051]
["bitfinex-derivatives","SOLF0:USTF0",1769790670656,55.33381273,117.42,117.33,119.5051]
["bitfinex-derivatives","SOLF0:USTF0",1769790671847,63.01051273,117.42,117.35,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1769790672053,55.33381273,117.42,117.35,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1769790672252,55.33381273,117.42,117.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769790672454,62.96804017,117.41,117.34,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1769790672756,62.96804017,117.41,117.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769790672955,55.29074017,117.41,117.35,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1769790673156,7.6765,117.43,117.34,119.4927]
["bitfinex-derivatives","SOLF0:USTF0",1769790673553,55.29074017,117.44,117.37,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1769790673851,55.29074017,117.44,117.34,119.4927]
["bitfinex-derivatives","SOLF0:USTF0",1769790674251,54.99777592,117.42,117.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769790674554,54.99777592,117.41,117.31,119.5268]
["bitfinex-derivatives","SOLF0:USTF0",1769790674947,54.99777592,117.41,117.33,119.5058]
["bitfinex-derivatives","SOLF0:USTF0",1769790675147,60.51096375,117.44,117.34,119.4962]
["bitfinex-derivatives","SOLF0:USTF0",1769790675650,7.676,117.43,117.34,119.4962]
["bitfinex-derivatives","SOLF0:USTF0",1769790676357,62.70634988,117.43,117.34,119.4962]
["bitfinex-derivatives","SOLF0:USTF0",1769790676554,7.6767,117.42,117.33,119.5058]
["bitfinex-derivatives","SOLF0:USTF0",1769790676858,55.03107673,117.42,117.32,457.6365]
["bitfinex-derivatives","SOLF0:USTF0",1769790677060,55.03107673,117.42,117.35,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1769790677263,55.03107673,117.42,117.33,119.5032]
["bitfinex-derivatives","SOLF0:USTF0",1769790677559,62.70777673,117.42,117.35,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1769790677870,55.03107673,117.42,117.35,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1769790679154,62.72402537,117.4,117.33,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1769790679358,55.04592537,117.4,117.33,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1769790680062,55.04592537,117.4,117.3,144.66391304]
["bitfinex-derivatives","SOLF0:USTF0",1769790680063,55.04592537,117.4,117.34,7.6817]
["bitfinex-derivatives","SOLF0:USTF0",1769790680852,62.72392537,117.4,117.33,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1769790681561,62.88954826,117.39,117.31,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1769790681752,62.88954826,117.39,117.3,144.66391304]
["bitfinex-derivatives","SOLF0:USTF0",1769790682155,55.21094826,117.38,117.3,25.12981304]
["bitfinex-derivatives","SOLF0:USTF0",1769790682354,55.21094826,117.38,117.29,119.5466]
["bitfinex-derivatives","SOLF0:USTF0",1769790682661,55.21165147,117.37,117.26,119.576]
["bitfinex-derivatives","SOLF0:USTF0",1769790683358,55.24898169,117.36,117.29,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1769790683560,55.24898169,117.36,117.27,119.5623]
["bitfinex-derivatives","SOLF0:USTF0",1769790683758,55.24898169,117.36,117.27,144.9982611]
["bitfinex-derivatives","SOLF0:USTF0",1769790683961,55.24898169,117.36,117.27,206.9982611]
["bitfinex-derivatives","SOLF0:USTF0",1769790684261,55.24898169,117.39,117.29,119.5444]
["bitfinex-derivatives","SOLF0:USTF0",1769790684559,55.24966164,117.37,117.27,206.9982611]
["bitfinex-derivatives","SOLF0:USTF0",1769790685052,7.6807,117.36,117.27,206.9982611]
["bitfinex-derivatives","SOLF0:USTF0",1769790685364,55.24966164,117.37,117.27,206.9982611]
["bitfinex-derivatives","SOLF0:USTF0",1769790686064,62.92956164,117.37,117.3,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1769790687157,62.92956164,117.37,117.31,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1769790687359,7.6793,117.38,117.29,119.541]
["bitfinex-derivatives","SOLF0:USTF0",1769790687563,60.63634451,117.4,117.3,119.5358]
["bitfinex-derivatives","SOLF0:USTF0",1769790688069,62.80115668,117.4,117.31,119.5237]
["bitfinex-derivatives","SOLF0:USTF0",1769790688663,62.80115668,117.4,117.32,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1769790688863,62.80115668,117.4,117.31,119.5237]
["bitfinex-derivatives","SOLF0:USTF0",1769790690455,7.6773,117.42,117.33,119.5047]
["bitfinex-derivatives","SOLF0:USTF0",1769790690656,55.16752755,117.43,117.34,119.4933]
["bitfinex-derivatives","SOLF0:USTF0",1769790691264,7.676,117.44,117.35,119.4839]
["bitfinex-derivatives","SOLF0:USTF0",1769790691460,55.19172488,117.44,117.34,119.4933]
["bitfinex-derivatives","SOLF0:USTF0",1769790692164,60.70491271,117.44,117.34,119.4933]
["bitfinex-derivatives","SOLF0:USTF0",1769790692366,7.6761,117.43,117.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1769790692561,55.19230101,117.43,117.33,457.9047]
["bitfinex-derivatives","SOLF0:USTF0",1769790692872,62.86970101,117.41,117.34,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1769790693169,62.86970101,117.41,117.32,119.5136]
["bitfinex-derivatives","SOLF0:USTF0",1769790694264,55.19438044,117.44,117.35,119.4819]
["bitfinex-derivatives","SOLF0:USTF0",1769790694663,7.6762,117.43,117.36,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1769790695365,7.6762,117.43,117.37,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1769790696163,7.6762,117.43,117.35,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1769790696364,62.88017439,117.42,117.35,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1769790696562,55.20347439,117.42,117.32,457.7536]
["bitfinex-derivatives","SOLF0:USTF0",1769790696758,55.20347439,117.42,117.32,119.5136]
["bitfinex-derivatives","SOLF0:USTF0",1769790697269,62.87549008,117.4,117.33,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1769790697468,60.73631234,117.4,117.29,119.5448]
["bitfinex-derivatives","SOLF0:USTF0",1769790697866,5.53882226,117.37,117.27,207.0022611]
["bitfinex-derivatives","SOLF0:USTF0",1769790698066,55.19806348,117.36,117.27,207.0022611]
["bitfinex-derivatives","SOLF0:USTF0",1769790698267,7.68,117.37,117.3,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1769790698468,55.1986243,117.37,117.27,207.0022611]
["bitfinex-derivatives","SOLF0:USTF0",1769790698771,55.1986243,117.35,117.27,87.4359611]
["bitfinex-derivatives","SOLF0:USTF0",1769790699368,55.1986243,117.35,117.27,25.4359611]
["bitfinex-derivatives","SOLF0:USTF0",1769790699564,55.1986243,117.35,117.25,119.5855]
["bitfinex-derivatives","SOLF0:USTF0",1769790699768,55.3850503,117.34,117.24,457.758]
["bitfinex-derivatives","SOLF0:USTF0",1769790699971,60.92387256,117.34,117.24,144.58694293]
["bitfinex-derivatives","SOLF0:USTF0",1769790701578,63.11132657,117.33,117.25,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1769790702370,63.11132657,117.33,117.26,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1769790702563,55.42872657,117.33,117.26,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1769790702766,7.6818,117.35,117.25,119.5854]
["bitfinex-derivatives","SOLF0:USTF0",1769790702975,7.6818,117.35,117.28,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1769790703272,60.96807677,117.36,117.27,119.5646]
["bitfinex-derivatives","SOLF0:USTF0",1769790703662,60.96807677,117.36,117.27,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1769790704867,60.96388956,117.34,117.25,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1769790705775,60.96388956,117.34,117.26,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1769790706473,55.4067772,117.33,117.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769790706977,7.6833,117.32,117.25,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1769790707377,63.09364378,117.32,117.25,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1769790708272,63.09364378,117.32,117.24,24.98894293]
["bitfinex-derivatives","SOLF0:USTF0",1769790708273,55.41034378,117.32,117.26,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1769790708875,55.41034378,117.32,117.25,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1769790709169,55.41034378,117.32,117.21,119.6284]
["bitfinex-derivatives","SOLF0:USTF0",1769790709968,55.41034378,117.32,117.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769790710169,55.41034378,117.32,117.22,87.71330198]
["bitfinex-derivatives","SOLF0:USTF0",1769790710376,7.6847,117.3,117.23,7.6885]
["bitfinex-derivatives","SOLF0:USTF0",1769790712282,60.94916604,117.32,117.24,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1769790712480,55.41034378,117.32,117.22,207.32970198]
["bitfinex-derivatives","SOLF0:USTF0",1769790713276,63.09354378,117.32,117.25,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1769790713574,55.41034378,117.32,117.22,87.71330198]
["bitfinex-derivatives","SOLF0:USTF0",1769790713777,60.94916604,117.32,117.22,87.71330198]
["bitfinex-derivatives","SOLF0:USTF0",1769790714477,55.28677661,117.29,117.23,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1769790714872,55.28677661,117.29,117.18,119.659]
["bitfinex-derivatives","SOLF0:USTF0",1769790715074,7.686,117.28,117.21,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1769790715276,7.686,117.28,117.19,119.6492]
["bitfinex-derivatives","SOLF0:USTF0",1769790716273,55.28677661,117.29,117.21,119.6281]
["bitfinex-derivatives","SOLF0:USTF0",1769790716679,55.28677661,117.29,117.2,119.6318]
["bitfinex-derivatives","SOLF0:USTF0",1769790716981,62.97197661,117.29,117.2,119.6318]
["bitfinex-derivatives","SOLF0:USTF0",1769790717379,55.26066748,117.28,117.19,25.14576294]
["bitfinex-derivatives","SOLF0:USTF0",1769790717680,55.26066748,117.28,117.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769790717877,55.26066748,117.28,117.19,87.81214744]
["bitfinex-derivatives","SOLF0:USTF0",1769790718076,7.6865,117.27,117.21,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1769790718677,62.94896989,117.27,117.21,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1769790718889,7.6872,117.26,117.19,33.50334744]
["bitfinex-derivatives","SOLF0:USTF0",1769790720180,63.03296185,117.26,117.19,33.50334744]
["bitfinex-derivatives","SOLF0:USTF0",1769790720377,63.03296185,117.26,117.2,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1769790720582,7.6878,117.25,117.17,337.66]
["bitfinex-derivatives","SOLF0:USTF0",1769790720782,7.6878,117.25,117.17,363.71242962]
["bitfinex-derivatives","SOLF0:USTF0",1769790721790,7.6878,117.25,117.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769790722383,55.34576185,117.26,117.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769790722584,61.31233291,117.24,117.13,15.3912]
["bitfinex-derivatives","SOLF0:USTF0",1769790722780,61.31233291,117.24,117.13,119.7099]
["bitfinex-derivatives","SOLF0:USTF0",1769790722981,61.31233291,117.24,117.13,145.63530348]
["bitfinex-derivatives","SOLF0:USTF0",1769790723286,61.31233291,117.24,117.16,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1769790723875,7.6898,117.22,117.16,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1769790724281,63.12646999,117.22,117.16,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1769790725284,63.26539227,117.24,117.17,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1769790725477,55.57659227,117.27,117.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769790725781,63.26439227,117.25,117.19,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1769790725990,61.11541453,117.24,117.13,145.63530348]
["bitfinex-derivatives","SOLF0:USTF0",1769790726483,55.57586893,117.21,117.13,25.92540348]
["bitfinex-derivatives","SOLF0:USTF0",1769790726672,55.57586893,117.21,117.11,458.6286]
["bitfinex-derivatives","SOLF0:USTF0",1769790726673,55.57586893,117.21,117.11,119.7286]
["bitfinex-derivatives","SOLF0:USTF0",1769790727074,55.57586893,117.2,117.1,119.741]
["bitfinex-derivatives","SOLF0:USTF0",1769790727490,61.11469119,117.2,117.1,119.741]
["bitfinex-derivatives","SOLF0:USTF0",1769790727788,7.6918,117.19,117.13,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1769790728691,55.33628658,117.18,117.08,338.94]
["bitfinex-derivatives","SOLF0:USTF0",1769790728880,55.33628658,117.18,117.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769790729083,7.6953,117.14,117.05,119.7921]
["bitfinex-derivatives","SOLF0:USTF0",1769790729378,180.55690884,117.16,117.06,119.7819]
["bitfinex-derivatives","SOLF0:USTF0",1769790729379,60.87510884,117.16,117.06,119.7819]
["bitfinex-derivatives","SOLF0:USTF0",1769790729988,298.62,117.18,117.08,119.7612]
["bitfinex-derivatives","SOLF0:USTF0",1769790730187,355.53464845,117.18,117.08,145.2743551]
["bitfinex-derivatives","SOLF0:USTF0",1769790730484,56.91584408,117.17,117.08,25.5131551]
["bitfinex-derivatives","SOLF0:USTF0",1769790730790,56.91584408,117.17,117.09,119.751]
["bitfinex-derivatives","SOLF0:USTF0",1769790731287,62.45466634,117.2,117.09,119.751]
["bitfinex-derivatives","SOLF0:USTF0",1769790731591,64.8733177,117.19,117.09,119.751]
["bitfinex-derivatives","SOLF0:USTF0",1769790731790,57.1812177,117.19,117.1,119.7369]
["bitfinex-derivatives","SOLF0:USTF0",1769790732088,57.1812177,117.19,117.1,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1769790732298,57.1812177,117.16,117.1,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1769790733283,57.1812177,117.16,117.08,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1769790733683,65.04344007,117.14,117.06,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1769790733879,62.88726233,117.13,117.03,119.8099]
["bitfinex-derivatives","SOLF0:USTF0",1769790734794,57.34949254,117.12,117.02,119.8222]
["bitfinex-derivatives","SOLF0:USTF0",1769790735093,57.34949254,117.12,117.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769790735286,65.04589254,117.12,117.05,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1769790737689,57.34949254,117.12,117.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1769790737891,7.6955,117.14,117.04,119.8021]
["bitfinex-derivatives","SOLF0:USTF0",1769790738290,65.37790407,117.14,117.04,119.8021]
["bitfinex-derivatives","SOLF0:USTF0",1769790739092,57.68333815,117.12,117.05,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1769790739295,57.68333815,117.12,117.03,25.9655237]
["bitfinex-derivatives","SOLF0:USTF0",1769790739489,57.68333815,117.12,117.02,119.8222]
["bitfinex-derivatives","SOLF0:USTF0",1769790739689,57.68333815,117.12,117.03,119.8066]
["bitfinex-derivatives","SOLF0:USTF0",1769790740491,7.6955,117.14,117.04,119.8009]
["bitfinex-derivatives","SOLF0:USTF0",1769790740802,57.69883979,117.18,117.07,119.7711]
["bitfinex-derivatives","SOLF0:USTF0",1769790741092,57.69883979,117.18,117.08,119.7563]
["bitfinex-derivatives","SOLF0:USTF0",1769790741283,58.1433473,117.21,117.11,119.7294]
["bitfinex-derivatives","SOLF0:USTF0",1769790741489,58.1433473,117.21,117.12,119.7192]
["bitfinex-derivatives","SOLF0:USTF0",1769790742486,58.1433473,117.21,117.1,119.7371]
["bitfinex-derivatives","SOLF0:USTF0",1769790742697,63.6830005,117.2,117.09,119.7459]
["bitfinex-derivatives","SOLF0:USTF0",1769790743396,58.22645528,117.17,117.07,119.7688]
["bitfinex-derivatives","SOLF0:USTF0",1769790743696,58.22645528,117.17,117.09,119.7505]
["bitfinex-derivatives","SOLF0:USTF0",1769790743894,65.91875528,117.19,117.12,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1769790744795,58.22645528,117.19,117.13,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1769790744998,58.22723389,117.22,117.13,119.7061]
["bitfinex-derivatives","SOLF0:USTF0",1769790745194,58.22723389,117.26,117.16,119.6778]
["bitfinex-derivatives","SOLF0:USTF0",1769790745493,58.22723389,117.26,117.19,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1769790746297,58.22723389,117.26,117.19,119.648]
["bitfinex-derivatives","SOLF0:USTF0",1769790746500,71.46244621,117.29,117.19,119.648]
["bitfinex-derivatives","SOLF0:USTF0",1769790746702,58.23792395,117.28,117.17,119.6683]
["bitfinex-derivatives","SOLF0:USTF0",1769790747699,58.42230262,117.25,117.19,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1769790747997,58.42230262,117.25,117.15,339.78]
["bitfinex-derivatives","SOLF0:USTF0",1769790748186,58.42230262,117.25,117.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769790748499,7.6887,117.24,117.17,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1769790748692,58.42303694,117.23,117.14,119.6978]
["bitfinex-derivatives","SOLF0:USTF0",1769790748897,58.42303694,117.23,117.13,119.7085]
["bitfinex-derivatives","SOLF0:USTF0",1769790749197,58.42303694,117.23,117.16,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1769790749399,58.42303694,117.23,117.15,119.6852]
["bitfinex-derivatives","SOLF0:USTF0",1769790749602,299.68,117.26,117.15,119.6852]
["bitfinex-derivatives","SOLF0:USTF0",1769790749603,58.66459728,117.26,117.16,119.6784]
["bitfinex-derivatives","SOLF0:USTF0",1769790749893,58.66459728,117.26,117.19,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1769790750696,58.66526042,117.29,117.19,119.6492]
["bitfinex-derivatives","SOLF0:USTF0",1769790750901,58.66526042,117.29,117.2,119.639]
["bitfinex-derivatives","SOLF0:USTF0",1769790751700,58.66526042,117.29,117.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769790752291,66.35056042,117.29,117.22,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1769790752695,58.74262276,117.32,117.21,181.6267]
["bitfinex-derivatives","SOLF0:USTF0",1769790752893,58.74262276,117.32,117.19,119.6492]
["bitfinex-derivatives","SOLF0:USTF0",1769790752894,58.74262276,117.35,117.26,119.5768]
["bitfinex-derivatives","SOLF0:USTF0",1769790753100,58.74262276,117.35,117.27,119.5657]
["bitfinex-derivatives","SOLF0:USTF0",1769790753493,66.4611623,117.38,117.29,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1769790753989,58.7813623,117.38,117.3,119.5348]
["bitfinex-derivatives","SOLF0:USTF0",1769790755398,58.7813623,117.38,117.32,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1769790756597,58.7813623,117.38,117.3,69.6841]
["bitfinex-derivatives","SOLF0:USTF0",1769790756793,64.32413766,117.38,117.27,459.2257]
["bitfinex-derivatives","SOLF0:USTF0",1769790756995,7.6801,117.37,117.28,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1769790757190,62.29035009,117.36,117.28,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1769790757390,62.29035009,117.36,117.28,25.54134617]
["bitfinex-derivatives","SOLF0:USTF0",1769790757597,62.29035009,117.36,117.27,127.2518]
["bitfinex-derivatives","SOLF0:USTF0",1769790757903,75.51402545,117.36,117.27,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1769790758399,69.97189469,117.35,117.27,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1769790758605,62.29039469,117.35,117.28,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1769790758802,62.29039469,117.35,117.27,119.5657]
["bitfinex-derivatives","SOLF0:USTF0",1769790759003,62.29039469,117.35,117.28,119.5552]
["bitfinex-derivatives","SOLF0:USTF0",1769790759205,62.2904379,117.38,117.28,119.5552]
["bitfinex-derivatives","SOLF0:USTF0",1769790759502,62.2904379,117.38,117.29,119.5461]
["bitfinex-derivatives","SOLF0:USTF0",1769790759700,62.2904379,117.38,117.31,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1769790759900,69.9699379,117.38,117.28,181.5552]
["bitfinex-derivatives","SOLF0:USTF0",1769790760597,69.9699379,117.38,117.3,7.6843]
["bitfinex-derivatives","SOLF0:USTF0",1769790761099,62.2904379,117.38,117.29,119.5398]
["bitfinex-derivatives","SOLF0:USTF0",1769790761296,62.57870363,117.41,117.31,119.5194]
["bitfinex-derivatives","SOLF0:USTF0",1769790761604,62.57870363,117.41,117.33,119.5062]
["bitfinex-derivatives","SOLF0:USTF0",1769790761805,13.21857536,117.44,117.33,119.5062]
["bitfinex-derivatives","SOLF0:USTF0",1769790761806,62.57870363,117.44,117.37,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1769790762004,124.90897536,117.47,117.37,119.4639]
["bitfinex-derivatives","SOLF0:USTF0",1769790762005,68.12147899,117.47,117.37,119.4639]
["bitfinex-derivatives","SOLF0:USTF0",1769790762195,70.25300363,117.46,117.35,458.9813]
["bitfinex-derivatives","SOLF0:USTF0",1769790762400,70.25300363,117.46,117.35,119.4813]
["bitfinex-derivatives","SOLF0:USTF0",1769790762602,62.57870363,117.46,117.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1769790762805,62.57870363,117.46,117.37,119.4646]
["bitfinex-derivatives","SOLF0:USTF0",1769790764007,62.57870363,117.46,117.36,119.4717]
["bitfinex-derivatives","SOLF0:USTF0",1769790764208,62.57870363,117.46,117.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769790764707,63.34798708,117.49,117.39,119.4403]
["bitfinex-derivatives","SOLF0:USTF0",1769790765803,63.34798708,117.49,117.38,119.4555]
["bitfinex-derivatives","SOLF0:USTF0",1769790765999,68.25572948,117.48,117.38,119.4555]
["bitfinex-derivatives","SOLF0:USTF0",1769790766706,62.71295412,117.48,117.39,119.4415]
["bitfinex-derivatives","SOLF0:USTF0",1769790766903,62.71295412,117.48,117.4,119.4341]
["bitfinex-derivatives","SOLF0:USTF0",1769790767100,62.71293367,117.51,117.42,119.4098]
["bitfinex-derivatives","SOLF0:USTF0",1769790767609,62.71293367,117.51,117.45,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1769790767803,62.71293367,117.51,117.42,119.4098]
["bitfinex-derivatives","SOLF0:USTF0",1769790768203,62.71293367,117.51,117.44,119.3931]
["bitfinex-derivatives","SOLF0:USTF0",1769790768706,62.71293367,117.51,117.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769790769394,62.71293367,117.51,117.46,7.6739]
["bitfinex-derivatives","SOLF0:USTF0",1769790770309,62.71293367,117.51,117.44,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1769790770804,62.71293367,117.51,117.44,119.3916]
["bitfinex-derivatives","SOLF0:USTF0",1769790771501,69.85162945,117.54,117.44,119.3916]
["bitfinex-derivatives","SOLF0:USTF0",1769790771803,62.18242945,117.54,117.47,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1769790772608,67.72526111,117.57,117.47,119.3638]
["bitfinex-derivatives","SOLF0:USTF0",1769790772807,67.72526111,117.57,117.46,119.3702]
["bitfinex-derivatives","SOLF0:USTF0",1769790773009,67.72526111,117.57,117.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769790774314,69.41970568,117.56,117.48,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1769790774506,61.75200568,117.56,117.45,459.2212]
["bitfinex-derivatives","SOLF0:USTF0",1769790774707,61.75200568,117.54,117.43,119.4026]
["bitfinex-derivatives","SOLF0:USTF0",1769790774911,67.29478104,117.53,117.43,119.4026]
["bitfinex-derivatives","SOLF0:USTF0",1769790775411,67.29478104,117.53,117.44,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1769790775809,7.6702,117.52,117.45,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1769790776212,61.68898191,117.52,117.45,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1769790777607,61.68898191,117.52,117.43,119.4026]
["bitfinex-derivatives","SOLF0:USTF0",1769790777608,61.47781081,117.5,117.43,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1769790778316,61.47781081,117.5,117.44,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1769790779011,69.14941081,117.5,117.4,119.4327]
["bitfinex-derivatives","SOLF0:USTF0",1769790779214,67.02092283,117.49,117.4,119.4327]
["bitfinex-derivatives","SOLF0:USTF0",1769790780415,67.02092283,117.49,117.43,7.6758]
["bitfinex-derivatives","SOLF0:USTF0",1769790780614,416.0168,117.52,117.44,119.392]
["bitfinex-derivatives","SOLF0:USTF0",1769790780615,5.54277536,117.51,117.44,119.392]
["bitfinex-derivatives","SOLF0:USTF0",1769790780914,61.66817418,117.55,117.46,119.3728]
["bitfinex-derivatives","SOLF0:USTF0",1769790781318,61.66817418,117.55,117.49,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1769790782115,61.66817418,117.55,117.5,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1769790782513,238.4164,117.63,117.5,119.3316]
["bitfinex-derivatives","SOLF0:USTF0",1769790782714,5.54277536,117.6,117.5,119.3316]
["bitfinex-derivatives","SOLF0:USTF0",1769790782916,5.54277536,117.63,117.53,119.3011]
["bitfinex-derivatives","SOLF0:USTF0",1769790783215,5.54277536,117.63,117.55,119.2801]
["bitfinex-derivatives","SOLF0:USTF0",1769790783420,5.54277536,117.65,117.55,119.2801]
["bitfinex-derivatives","SOLF0:USTF0",1769790783718,5.54277536,117.66,117.57,119.2618]
["bitfinex-derivatives","SOLF0:USTF0",1769790783911,119.1222,117.71,117.61,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1769790784116,5.54277536,117.7,117.61,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1769790784621,5.54277536,117.7,117.62,119.2068]
["bitfinex-derivatives","SOLF0:USTF0",1769790784820,55.68474152,117.71,117.61,119.2199]
["bitfinex-derivatives","SOLF0:USTF0",1769790785015,55.68474152,117.69,117.59,119.2385]
["bitfinex-derivatives","SOLF0:USTF0",1769790785213,55.68474152,117.69,117.61,119.2204]
["bitfinex-derivatives","SOLF0:USTF0",1769790785618,55.68474152,117.69,117.59,119.2385]
["bitfinex-derivatives","SOLF0:USTF0",1769790785922,60.79000303,117.66,117.57,119.2624]
["bitfinex-derivatives","SOLF0:USTF0",1769790786112,60.79000303,117.66,117.56,119.2726]
["bitfinex-derivatives","SOLF0:USTF0",1769790786314,55.24778774,117.63,117.53,25.4410113]
["bitfinex-derivatives","SOLF0:USTF0",1769790786519,60.7905631,117.62,117.51,119.3217]
["bitfinex-derivatives","SOLF0:USTF0",1769790787020,60.7905631,117.62,117.52,119.3126]
["bitfinex-derivatives","SOLF0:USTF0",1769790788016,55.87926061,117.59,117.48,119.351]
["bitfinex-derivatives","SOLF0:USTF0",1769790788223,61.42203597,117.58,117.48,119.351]
["bitfinex-derivatives","SOLF0:USTF0",1769790788419,61.42203597,117.58,117.49,119.341]
["bitfinex-derivatives","SOLF0:USTF0",1769790788817,61.42203597,117.58,117.48,119.351]
["bitfinex-derivatives","SOLF0:USTF0",1769790790323,69.08843597,117.58,117.48,127.0233]
["bitfinex-derivatives","SOLF0:USTF0",1769790790715,69.08843597,117.58,117.48,7.6723]
["bitfinex-derivatives","SOLF0:USTF0",1769790791026,59.60898891,117.56,117.48,7.6723]
["bitfinex-derivatives","SOLF0:USTF0",1769790791220,54.06621355,117.56,117.49,119.3421]
["bitfinex-derivatives","SOLF0:USTF0",1769790791421,53.3576444,117.6,117.52,119.3129]
["bitfinex-derivatives","SOLF0:USTF0",1769790791720,58.90041976,117.63,117.53,119.3029]
["bitfinex-derivatives","SOLF0:USTF0",1769790791919,61.0215444,117.62,117.52,119.3129]
["bitfinex-derivatives","SOLF0:USTF0",1769790792329,53.3576444,117.62,117.54,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1769790792521,53.35756689,117.65,117.56,119.2723]
["bitfinex-derivatives","SOLF0:USTF0",1769790793221,53.35756689,117.68,117.59,119.2418]
["bitfinex-derivatives","SOLF0:USTF0",1769790794328,53.35756689,117.68,117.6,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1769790794527,53.35756689,117.68,117.6,69.6646]
["bitfinex-derivatives","SOLF0:USTF0",1769790795030,53.35756689,117.68,117.58,126.9175]
["bitfinex-derivatives","SOLF0:USTF0",1769790795231,53.35756689,117.68,117.59,119.2419]
["bitfinex-derivatives","SOLF0:USTF0",1769790795433,5.54277536,117.7,117.61,119.2208]
["bitfinex-derivatives","SOLF0:USTF0",1769790795817,53.30437123,117.71,117.61,119.2208]
["bitfinex-derivatives","SOLF0:USTF0",1769790796022,58.84714659,117.7,117.61,7.6638]
["bitfinex-derivatives","SOLF0:USTF0",1769790796223,5.54277536,117.69,117.61,7.6638]
["bitfinex-derivatives","SOLF0:USTF0",1769790796417,60.96420028,117.68,117.58,457.6718]
["bitfinex-derivatives","SOLF0:USTF0",1769790796619,5.54277536,117.66,117.56,119.267]
["bitfinex-derivatives","SOLF0:USTF0",1769790796833,58.84707564,117.64,117.53,119.3027]
["bitfinex-derivatives","SOLF0:USTF0",1769790797330,58.84707564,117.64,117.55,119.2807]
["bitfinex-derivatives","SOLF0:USTF0",1769790797531,58.84707564,117.64,117.54,119.2914]
["bitfinex-derivatives","SOLF0:USTF0",1769790797925,58.73930933,117.62,117.52,457.8059]
["bitfinex-derivatives","SOLF0:USTF0",1769790798125,58.73930933,117.6,117.5,119.3316]
["bitfinex-derivatives","SOLF0:USTF0",1769790798828,58.73923138,117.56,117.45,119.3823]
["bitfinex-derivatives","SOLF0:USTF0",1769790799028,5.54277536,117.54,117.44,119.3924]
["bitfinex-derivatives","SOLF0:USTF0",1769790799221,66.40823138,117.54,117.45,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1769790799540,5.54277536,117.52,117.45,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1769790800136,58.73923138,117.54,117.45,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1769790801131,53.22762267,117.53,117.43,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1769790801329,58.77039803,117.52,117.4,119.4271]
["bitfinex-derivatives","SOLF0:USTF0",1769790801735,58.77039803,117.52,117.41,119.4245]
["bitfinex-derivatives","SOLF0:USTF0",1769790802146,58.23156605,117.5,117.39,119.4376]
["bitfinex-derivatives","SOLF0:USTF0",1769790802334,58.23144685,117.48,117.38,119.446]
["bitfinex-derivatives","SOLF0:USTF0",1769790802534,58.23144685,117.48,117.39,119.4448]
["bitfinex-derivatives","SOLF0:USTF0",1769790802738,52.68867149,117.48,117.38,119.446]
["bitfinex-derivatives","SOLF0:USTF0",1769790802936,58.23144685,117.46,117.35,119.4831]
["bitfinex-derivatives","SOLF0:USTF0",1769790803638,58.13242229,117.44,117.34,338.5]
["bitfinex-derivatives","SOLF0:USTF0",1769790803843,58.13242229,117.44,117.33,119.5039]
["bitfinex-derivatives","SOLF0:USTF0",1769790804037,58.13242229,117.44,117.36,119.4752]
["bitfinex-derivatives","SOLF0:USTF0",1769790804038,52.58964693,117.44,117.36,119.4752]
["bitfinex-derivatives","SOLF0:USTF0",1769790804737,5.54277536,117.46,117.36,119.4752]
["bitfinex-derivatives","SOLF0:USTF0",1769790804937,58.13232851,117.46,117.36,119.4752]
["bitfinex-derivatives","SOLF0:USTF0",1769790805245,58.13232851,117.46,117.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1769790805441,58.0279041,117.44,117.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769790805639,58.0279041,117.44,117.33,119.5039]
["bitfinex-derivatives","SOLF0:USTF0",1769790805640,58.0279041,117.42,117.31,458.2443]
["bitfinex-derivatives","SOLF0:USTF0",1769790805846,52.48512874,117.42,117.33,127.187]
["bitfinex-derivatives","SOLF0:USTF0",1769790806241,52.48512874,117.41,117.3,119.5363]
["bitfinex-derivatives","SOLF0:USTF0",1769790806437,5.54277536,117.4,117.3,119.5363]
["bitfinex-derivatives","SOLF0:USTF0",1769790806742,52.48512874,117.41,117.31,127.2101]
["bitfinex-derivatives","SOLF0:USTF0",1769790806942,52.48512874,117.41,117.32,119.5155]
["bitfinex-derivatives","SOLF0:USTF0",1769790807948,52.48512874,117.41,117.32,127.1982]
["bitfinex-derivatives","SOLF0:USTF0",1769790808134,52.48512874,117.41,117.33,119.5053]
["bitfinex-derivatives","SOLF0:USTF0",1769790808341,52.43820613,117.43,117.33,119.5053]
["bitfinex-derivatives","SOLF0:USTF0",1769790808542,57.98098149,117.42,117.32,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1769790808740,57.98098149,117.42,117.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769790808741,57.98098149,117.4,117.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769790808939,57.98098149,117.38,117.31,25.98548903]
["bitfinex-derivatives","SOLF0:USTF0",1769790809339,57.95498536,117.36,117.31,25.98548903]
["bitfinex-derivatives","SOLF0:USTF0",1769790809637,57.95498536,117.36,117.28,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1769790809944,5.54277536,117.38,117.29,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1769790810142,5.54277536,117.38,117.29,119.5427]
["bitfinex-derivatives","SOLF0:USTF0",1769790810644,57.95487961,117.38,117.28,119.5563]
["bitfinex-derivatives","SOLF0:USTF0",1769790810844,5.54277536,117.36,117.28,119.5563]
["bitfinex-derivatives","SOLF0:USTF0",1769790811239,57.22524136,117.36,117.27,338.72]
["bitfinex-derivatives","SOLF0:USTF0",1769790811441,5.54277536,117.34,117.25,119.5872]
["bitfinex-derivatives","SOLF0:USTF0",1769790811636,57.22524136,117.38,117.27,119.567]
["bitfinex-derivatives","SOLF0:USTF0",1769790811845,57.22524136,117.38,117.27,181.567]
["bitfinex-derivatives","SOLF0:USTF0",1769790812646,57.22524136,117.38,117.26,119.5775]
["bitfinex-derivatives","SOLF0:USTF0",1769790812647,57.22511539,117.36,117.26,119.5775]
["bitfinex-derivatives","SOLF0:USTF0",1769790812843,5.54277536,117.34,117.26,119.5775]
["bitfinex-derivatives","SOLF0:USTF0",1769790813040,5.54277536,117.34,117.25,119.5872]
["bitfinex-derivatives","SOLF0:USTF0",1769790813241,57.22511539,117.34,117.25,119.5872]
["bitfinex-derivatives","SOLF0:USTF0",1769790813649,57.22961284,117.34,117.25,119.5872]
["bitfinex-derivatives","SOLF0:USTF0",1769790813854,57.22961284,117.34,117.26,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1769790814048,5.54727281,117.32,117.23,119.5988]
["bitfinex-derivatives","SOLF0:USTF0",1769790814351,57.27177009,117.32,117.23,119.5988]
["bitfinex-derivatives","SOLF0:USTF0",1769790814645,5.54727281,117.34,117.26,119.574]
["bitfinex-derivatives","SOLF0:USTF0",1769790814851,51.72437871,117.35,117.26,119.574]
["bitfinex-derivatives","SOLF0:USTF0",1769790815047,5.54727281,117.36,117.27,119.567]
["bitfinex-derivatives","SOLF0:USTF0",1769790815348,64.95105152,117.38,117.27,119.567]
["bitfinex-derivatives","SOLF0:USTF0",1769790815543,51.72115919,117.37,117.27,119.567]
["bitfinex-derivatives","SOLF0:USTF0",1769790815742,51.72115919,117.37,117.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769790816440,51.72115919,117.37,117.28,69.6853]
["bitfinex-derivatives","SOLF0:USTF0",1769790816643,119.4382,117.4,117.28,69.6853]
["bitfinex-derivatives","SOLF0:USTF0",1769790816644,64.94323151,117.4,117.29,119.547]
["bitfinex-derivatives","SOLF0:USTF0",1769790817344,51.7177587,117.4,117.31,119.5263]
["bitfinex-derivatives","SOLF0:USTF0",1769790818049,51.7177587,117.4,117.32,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1769790818642,51.9765658,117.39,117.3,7.6841]
["bitfinex-derivatives","SOLF0:USTF0",1769790818845,51.9765658,117.37,117.28,119.5564]
["bitfinex-derivatives","SOLF0:USTF0",1769790819452,51.9765658,117.37,117.26,119.5747]
["bitfinex-derivatives","SOLF0:USTF0",1769790819751,51.9765658,117.37,117.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769790820251,51.9765658,117.37,117.28,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1769790820655,59.6566658,117.37,117.28,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1769790821245,7.6807,117.36,117.28,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1769790821448,57.58804306,117.34,117.23,119.6075]
["bitfinex-derivatives","SOLF0:USTF0",1769790822545,57.58804306,117.34,117.23,7.6888]
["bitfinex-derivatives","SOLF0:USTF0",1769790822546,57.58797924,117.32,117.23,7.6888]
["bitfinex-derivatives","SOLF0:USTF0",1769790823243,7.6841,117.31,117.23,7.6888]
["bitfinex-derivatives","SOLF0:USTF0",1769790823443,57.75499381,117.3,117.21,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1769790824257,65.43969381,117.3,117.21,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1769790824451,52.20764708,117.29,117.21,69.6901]
["bitfinex-derivatives","SOLF0:USTF0",1769790824853,52.20764708,117.29,117.22,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1769790825443,52.20764708,117.29,117.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769790825749,7.6861,117.28,117.2,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1769790826053,65.61054398,117.28,117.2,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1769790826854,52.37709996,117.27,117.18,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1769790827064,52.37709996,117.27,117.19,119.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769790827654,52.37709996,117.27,117.2,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1769790828249,360.09835188,117.3,117.2,119.637]
["bitfinex-derivatives","SOLF0:USTF0",1769790828861,53.64601528,117.29,117.2,119.637]
["bitfinex-derivatives","SOLF0:USTF0",1769790829259,61.33131528,117.29,117.2,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1769790829855,61.33131528,117.29,117.21,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1769790830064,53.64601528,117.29,117.2,119.636]
["bitfinex-derivatives","SOLF0:USTF0",1769790830458,53.64601528,117.29,117.22,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1769790831359,61.33151528,117.29,117.2,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1769790831858,59.21794245,117.26,117.15,119.6876]
["bitfinex-derivatives","SOLF0:USTF0",1769790832062,59.21794245,117.26,117.15,145.5111247]
["bitfinex-derivatives","SOLF0:USTF0",1769790832765,59.21794245,117.26,117.15,25.8235247]
["bitfinex-derivatives","SOLF0:USTF0",1769790832766,61.35912968,117.24,117.15,25.8235247]
["bitfinex-derivatives","SOLF0:USTF0",1769790833065,61.35912968,117.24,117.14,119.6996]
["bitfinex-derivatives","SOLF0:USTF0",1769790833864,61.35912968,117.24,117.13,458.381]
["bitfinex-derivatives","SOLF0:USTF0",1769790833865,61.56935688,117.23,117.13,458.381]
["bitfinex-derivatives","SOLF0:USTF0",1769790834062,61.56935688,117.23,117.13,119.701]
["bitfinex-derivatives","SOLF0:USTF0",1769790834765,61.56935688,117.23,117.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769790834954,53.88005688,117.23,117.16,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1769790836062,53.88005688,117.23,117.17,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1769790836459,61.56925688,117.23,117.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769790836656,53.88005688,117.23,117.12,119.7112]
["bitfinex-derivatives","SOLF0:USTF0",1769790837165,61.56975688,117.23,117.12,119.7112]
["bitfinex-derivatives","SOLF0:USTF0",1769790837465,53.88005688,117.23,117.14,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1769790837765,61.56965688,117.23,117.14,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1769790837958,53.88005688,117.23,117.14,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1769790838760,61.59137811,117.22,117.15,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1769790840069,53.29523527,117.21,117.13,69.695]
["bitfinex-derivatives","SOLF0:USTF0",1769790840565,53.29523527,117.21,117.15,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1769790841654,53.29523527,117.21,117.16,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1769790842567,53.29523527,117.21,117.13,181.7053]
["bitfinex-derivatives","SOLF0:USTF0",1769790843561,53.29523527,117.21,117.16,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1769790843765,53.29523527,117.21,117.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769790843962,58.51521525,117.2,117.12,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1769790844370,66.20691525,117.2,117.1,119.7387]
["bitfinex-derivatives","SOLF0:USTF0",1769790844571,60.65964244,117.2,117.1,119.7387]
["bitfinex-derivatives","SOLF0:USTF0",1769790845072,52.96794244,117.2,117.14,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1769790845968,58.51521525,117.2,117.1,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1769790846169,53.02731196,117.19,117.07,457.7689]
["bitfinex-derivatives","SOLF0:USTF0",1769790846357,60.71961196,117.19,117.1,119.7412]
["bitfinex-derivatives","SOLF0:USTF0",1769790846558,53.02731196,117.19,117.13,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1769790846969,60.71556267,117.22,117.12,119.7187]
["bitfinex-derivatives","SOLF0:USTF0",1769790847171,53.02516267,117.22,117.14,119.6996]
["bitfinex-derivatives","SOLF0:USTF0",1769790847570,53.02516267,117.22,117.13,119.7088]
["bitfinex-derivatives","SOLF0:USTF0",1769790848269,60.71496267,117.22,117.13,119.7088]
["bitfinex-derivatives","SOLF0:USTF0",1769790848463,53.02516267,117.22,117.14,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1769790848666,52.99503759,117.25,117.15,119.6899]
["bitfinex-derivatives","SOLF0:USTF0",1769790848869,52.99503759,117.25,117.16,119.6795]
["bitfinex-derivatives","SOLF0:USTF0",1769790849065,52.99503759,117.25,117.14,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1769790849265,52.99503759,117.23,117.12,473.6102]
["bitfinex-derivatives","SOLF0:USTF0",1769790849467,7.6897,117.22,117.13,119.7098]
["bitfinex-derivatives","SOLF0:USTF0",1769790850166,60.69856288,117.22,117.13,119.7098]
["bitfinex-derivatives","SOLF0:USTF0",1769790850368,60.69856288,117.22,117.15,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1769790851269,53.00886288,117.22,117.16,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1769790851570,53.12381509,117.25,117.14,119.6978]
["bitfinex-derivatives","SOLF0:USTF0",1769790851768,60.81311509,117.23,117.14,119.6978]
["bitfinex-derivatives","SOLF0:USTF0",1769790852173,352.8710879,117.26,117.18,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1769790852375,53.12378795,117.24,117.18,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1769790852876,53.12378795,117.26,117.19,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1769790853071,53.12378795,117.26,117.17,119.6648]
["bitfinex-derivatives","SOLF0:USTF0",1769790853473,53.12378795,117.26,117.21,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1769790855271,53.18594489,117.29,117.22,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1769790855872,53.18594489,117.29,117.23,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1769790856274,53.18594489,117.29,117.19,457.9473]
["bitfinex-derivatives","SOLF0:USTF0",1769790856965,53.64139537,117.27,117.18,119.6593]
["bitfinex-derivatives","SOLF0:USTF0",1769790857473,53.64139537,117.27,117.19,239.2837]
["bitfinex-derivatives","SOLF0:USTF0",1769790857872,53.84694529,117.3,117.2,119.6361]
["bitfinex-derivatives","SOLF0:USTF0",1769790858978,53.84694529,117.3,117.21,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1769790860181,7.6861,117.28,117.22,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1769790860383,53.84694529,117.3,117.21,119.6284]
["bitfinex-derivatives","SOLF0:USTF0",1769790860980,53.84694529,117.3,117.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769790862081,61.53184529,117.3,117.22,69.6891]
["bitfinex-derivatives","SOLF0:USTF0",1769790862282,53.84694529,117.3,117.22,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1769790862788,7.6853,117.29,117.23,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1769790863083,5.54727281,117.32,117.23,119.6076]
["bitfinex-derivatives","SOLF0:USTF0",1769790863282,5.54727281,117.32,117.26,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1769790863283,7.6833,117.32,117.26,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1769790863478,54.15771258,117.32,117.26,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1769790863685,54.15771258,117.35,117.25,119.5834]
["bitfinex-derivatives","SOLF0:USTF0",1769790864090,54.15771258,117.34,117.23,458.1476]
["bitfinex-derivatives","SOLF0:USTF0",1769790864283,54.15771258,117.33,117.22,119.6182]
["bitfinex-derivatives","SOLF0:USTF0",1769790864578,7.6838,117.31,117.25,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1769790864779,54.15771258,117.33,117.25,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1769790865574,54.24770959,117.31,117.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769790865779,54.24770959,117.31,117.21,338.52]
["bitfinex-derivatives","SOLF0:USTF0",1769790865974,59.7949824,117.3,117.2,119.6365]
["bitfinex-derivatives","SOLF0:USTF0",1769790866176,61.93360959,117.28,117.21,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1769790866886,61.93419804,117.27,117.18,119.6563]
["bitfinex-derivatives","SOLF0:USTF0",1769790867189,54.24769804,117.27,117.16,119.6707]
["bitfinex-derivatives","SOLF0:USTF0",1769790867588,54.34116321,117.26,117.18,119.6575]
["bitfinex-derivatives","SOLF0:USTF0",1769790867783,54.34116321,117.28,117.19,119.6483]
["bitfinex-derivatives","SOLF0:USTF0",1769790867985,54.34116321,117.27,117.19,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1769790869289,7.6872,117.26,117.19,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1769790869491,62.05458684,117.26,117.19,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1769790869691,59.91465965,117.26,117.18,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1769790870688,7.6884,117.24,117.18,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1769790871889,7.6891,117.23,117.16,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1769790872392,7.6891,117.23,117.17,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1769790872595,62.42336445,117.22,117.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769790872787,62.42336445,117.22,117.13,119.7089]
["bitfinex-derivatives","SOLF0:USTF0",1769790873392,54.73366445,117.22,117.16,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1769790873895,54.73366445,117.22,117.17,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1769790874993,54.73366445,117.22,117.14,119.6984]
["bitfinex-derivatives","SOLF0:USTF0",1769790875289,62.42356445,117.22,117.15,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1769790875494,54.73366445,117.22,117.15,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1769790875998,62.45259348,117.21,117.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769790876298,54.76219348,117.21,117.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769790876697,54.76219348,117.21,117.15,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1769790876992,54.76219348,117.21,117.14,119.6991]
["bitfinex-derivatives","SOLF0:USTF0",1769790877597,54.76219348,117.21,117.13,181.7082]
["bitfinex-derivatives","SOLF0:USTF0",1769790877787,54.76219348,117.21,117.12,457.4192]
["bitfinex-derivatives","SOLF0:USTF0",1769790878993,54.76219348,117.21,117.14,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1769790879899,54.64051479,117.19,117.14,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1769790880299,54.64051479,117.19,117.13,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1769790880597,54.64051479,117.19,117.1,458.9388]
["bitfinex-derivatives","SOLF0:USTF0",1769790880598,54.64051479,117.19,117.11,119.7288]
["bitfinex-derivatives","SOLF0:USTF0",1769790880797,54.64051479,117.19,117.11,181.7288]
["bitfinex-derivatives","SOLF0:USTF0",1769790881395,54.64051479,117.19,117.14,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1769790881900,54.64051479,117.19,117.12,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1769790882996,54.6285753,117.17,117.1,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1769790883601,62.3218753,117.17,117.1,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1769790883804,54.6285753,117.17,117.07,339.54]
["bitfinex-derivatives","SOLF0:USTF0",1769790884191,7.6944,117.15,117.07,339.54]
["bitfinex-derivatives","SOLF0:USTF0",1769790884396,62.3633168,117.15,117.07,339.54]
["bitfinex-derivatives","SOLF0:USTF0",1769790884696,62.3633168,117.15,117.07,364.80385871]
["bitfinex-derivatives","SOLF0:USTF0",1769790885096,62.3633168,117.15,117.08,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1769790886108,62.3633168,117.15,117.07,484.57345871]
["bitfinex-derivatives","SOLF0:USTF0",1769790886109,54.6689168,117.15,117.07,484.57345871]
["bitfinex-derivatives","SOLF0:USTF0",1769790887296,54.6689168,117.15,117.1,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1769790888800,62.3635168,117.15,117.08,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1769790889406,54.6689168,117.15,117.09,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1769790891408,61.28677068,117.14,117.07,69.699]
["bitfinex-derivatives","SOLF0:USTF0",1769790891606,61.28677068,117.14,117.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769790892201,61.28677068,117.14,117.06,145.72228159]
["bitfinex-derivatives","SOLF0:USTF0",1769790892405,61.28677068,117.14,117.08,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1769790892710,53.59175657,117.13,117.02,119.8203]
["bitfinex-derivatives","SOLF0:USTF0",1769790893006,53.59175657,117.11,117.02,119.8203]
["bitfinex-derivatives","SOLF0:USTF0",1769790893602,53.59175657,117.11,117.03,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1769790893603,61.28875657,117.11,117.03,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1769790893807,53.59175657,117.11,117.03,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1769790894307,61.22306673,117.1,117.04,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1769790894809,61.22306673,117.1,117.03,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1769790895308,61.22306673,117.1,117.02,87.63659997]
["bitfinex-derivatives","SOLF0:USTF0",1769790895604,53.50030206,117.08,116.97,119.8717]
["bitfinex-derivatives","SOLF0:USTF0",1769790895805,59.05708529,117.08,116.97,119.8717]
["bitfinex-derivatives","SOLF0:USTF0",1769790896899,53.50028134,117.06,116.98,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1769790897108,53.50028134,117.06,116.97,119.8739]
["bitfinex-derivatives","SOLF0:USTF0",1769790897911,53.50028134,117.06,116.97,26.06355475]
["bitfinex-derivatives","SOLF0:USTF0",1769790898111,53.50028134,117.06,116.96,460.8027]
["bitfinex-derivatives","SOLF0:USTF0",1769790898408,53.50028134,117.06,117.0,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1769790898609,53.50028134,117.06,116.99,119.8536]
["bitfinex-derivatives","SOLF0:USTF0",1769790899315,53.50796243,117.09,117.0,119.8418]
["bitfinex-derivatives","SOLF0:USTF0",1769790899501,53.50796243,117.09,116.98,460.8416]
["bitfinex-derivatives","SOLF0:USTF0",1769790899703,59.06474566,117.09,116.98,460.8416]
["bitfinex-derivatives","SOLF0:USTF0",1769790900105,53.50796243,117.06,116.97,26.19484287]
["bitfinex-derivatives","SOLF0:USTF0",1769790900303,53.50796243,117.06,116.96,119.8832]
["bitfinex-derivatives","SOLF0:USTF0",1769790901001,53.50796243,117.06,116.95,119.8917]
["bitfinex-derivatives","SOLF0:USTF0",1769790901203,61.20979107,117.04,116.97,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1769790901510,53.50819107,117.04,116.93,342.52714771]
["bitfinex-derivatives","SOLF0:USTF0",1769790901806,125.35368323,117.05,116.93,342.52714771]
["bitfinex-derivatives","SOLF0:USTF0",1769790901807,52.94766593,117.02,116.93,462.44024771]
["bitfinex-derivatives","SOLF0:USTF0",1769790902010,52.94766593,117.02,116.94,119.9049]
["bitfinex-derivatives","SOLF0:USTF0",1769790902415,52.94793017,117.05,116.95,119.8945]
["bitfinex-derivatives","SOLF0:USTF0",1769790902603,52.94793017,117.05,116.96,119.8831]
["bitfinex-derivatives","SOLF0:USTF0",1769790902900,52.94793017,117.05,116.96,145.98230639]
["bitfinex-derivatives","SOLF0:USTF0",1769790903311,52.94793017,117.05,116.97,119.872]
["bitfinex-derivatives","SOLF0:USTF0",1769790903614,52.94793017,117.05,116.96,26.09920639]
["bitfinex-derivatives","SOLF0:USTF0",1769790903798,52.8811753,117.04,116.93,121.39984771]
["bitfinex-derivatives","SOLF0:USTF0",1769790904610,52.88144529,117.01,116.91,119.9329]
["bitfinex-derivatives","SOLF0:USTF0",1769790904809,58.43822852,117.01,116.91,119.9329]
["bitfinex-derivatives","SOLF0:USTF0",1769790905313,52.88144529,117.0,116.94,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1769790905499,53.34451147,117.03,116.93,119.9151]
["bitfinex-derivatives","SOLF0:USTF0",1769790905705,53.34451147,117.03,116.94,119.9034]
["bitfinex-derivatives","SOLF0:USTF0",1769790906005,61.04591147,117.05,116.98,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1769790906205,58.9012947,117.08,116.98,119.8611]
["bitfinex-derivatives","SOLF0:USTF0",1769790906512,53.34451147,117.08,117.02,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1769790906813,53.34451147,117.08,116.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769790907019,61.04351147,117.08,117.01,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1769790907207,58.9012947,117.08,116.97,119.8714]
["bitfinex-derivatives","SOLF0:USTF0",1769790907704,66.6007947,117.08,116.98,119.8605]
["bitfinex-derivatives","SOLF0:USTF0",1769790907908,61.04401147,117.08,116.98,119.8605]
["bitfinex-derivatives","SOLF0:USTF0",1769790908206,61.04401147,117.08,116.97,461.0514]
["bitfinex-derivatives","SOLF0:USTF0",1769790908207,53.34451147,117.08,116.97,461.0514]
["bitfinex-derivatives","SOLF0:USTF0",1769790908410,58.9012947,117.08,116.97,461.0514]
["bitfinex-derivatives","SOLF0:USTF0",1769790909215,53.37025194,117.07,116.99,119.8534]
["bitfinex-derivatives","SOLF0:USTF0",1769790910116,58.98679405,117.1,117.0,119.8419]
["bitfinex-derivatives","SOLF0:USTF0",1769790910314,53.43001082,117.1,117.0,181.8419]
["bitfinex-derivatives","SOLF0:USTF0",1769790910607,61.12861164,117.09,117.01,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1769790910916,53.43021164,117.09,117.01,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1769790911115,53.43021164,117.09,117.02,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1769790911705,61.2000914,117.08,116.99,119.8515]
["bitfinex-derivatives","SOLF0:USTF0",1769790912511,53.5011914,117.08,117.02,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1769790913012,53.5011914,117.08,116.98,461.0421]
["bitfinex-derivatives","SOLF0:USTF0",1769790913013,59.05797463,117.08,116.98,461.0421]
["bitfinex-derivatives","SOLF0:USTF0",1769790913212,53.50138828,117.06,116.95,119.8866]
["bitfinex-derivatives","SOLF0:USTF0",1769790913514,53.50138828,117.06,116.96,119.8835]
["bitfinex-derivatives","SOLF0:USTF0",1769790914117,61.20188828,117.06,116.99,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1769790915209,53.49851223,117.05,116.94,119.8954]
["bitfinex-derivatives","SOLF0:USTF0",1769790915613,53.49851223,117.05,116.95,119.8945]
["bitfinex-derivatives","SOLF0:USTF0",1769790916223,53.49851223,117.05,116.96,119.8824]
["bitfinex-derivatives","SOLF0:USTF0",1769790916715,346.84913752,117.07,116.97,119.8714]
["bitfinex-derivatives","SOLF0:USTF0",1769790916916,60.90883752,117.07,117.0,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1769790918217,53.20913752,117.07,117.01,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1769790918512,119.7233,117.12,117.03,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1769790918513,60.89582451,117.09,117.03,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1769790918907,53.19732451,117.09,116.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769790919108,53.19732451,117.09,116.95,135.3078]
["bitfinex-derivatives","SOLF0:USTF0",1769790919109,53.19732451,117.04,116.95,119.8939]
["bitfinex-derivatives","SOLF0:USTF0",1769790919917,53.19732451,117.04,116.98,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1769790920119,5.55678323,117.06,116.96,119.8812]
["bitfinex-derivatives","SOLF0:USTF0",1769790920120,66.4121804,117.06,116.96,119.8812]
["bitfinex-derivatives","SOLF0:USTF0",1769790920512,58.7118804,117.06,116.96,119.8812]
["bitfinex-derivatives","SOLF0:USTF0",1769790920718,7.7017,117.04,116.95,119.8939]
["bitfinex-derivatives","SOLF0:USTF0",1769790920909,7.7017,117.04,116.96,119.8835]
["bitfinex-derivatives","SOLF0:USTF0",1769790920910,53.1553174,117.04,116.96,119.8835]
["bitfinex-derivatives","SOLF0:USTF0",1769790921116,53.1553174,117.07,116.98,119.8621]
["bitfinex-derivatives","SOLF0:USTF0",1769790921322,53.1553174,117.07,116.99,119.8537]
["bitfinex-derivatives","SOLF0:USTF0",1769790922127,53.20605273,117.1,117.0,181.8396]
["bitfinex-derivatives","SOLF0:USTF0",1769790922422,53.20605273,117.1,117.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769790922623,60.90516852,117.09,117.01,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1769790922813,53.20626852,117.09,117.01,119.8333]
["bitfinex-derivatives","SOLF0:USTF0",1769790923020,58.76305175,117.12,117.01,119.8333]
["bitfinex-derivatives","SOLF0:USTF0",1769790923224,53.20626852,117.12,117.03,119.8115]
["bitfinex-derivatives","SOLF0:USTF0",1769790923622,53.18013496,117.15,117.05,119.7904]
["bitfinex-derivatives","SOLF0:USTF0",1769790923917,60.87473496,117.15,117.07,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1769790924117,53.18013496,117.15,117.07,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1769790924314,53.18013496,117.15,117.05,119.7904]
["bitfinex-derivatives","SOLF0:USTF0",1769790924710,53.18013496,117.15,117.08,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1769790924912,58.73713223,117.18,117.08,119.7607]
["bitfinex-derivatives","SOLF0:USTF0",1769790925122,58.73713223,117.18,117.07,119.7711]
["bitfinex-derivatives","SOLF0:USTF0",1769790925324,53.180349,117.17,117.06,461.0021]
["bitfinex-derivatives","SOLF0:USTF0",1769790925519,58.80663601,117.16,117.06,461.0021]
["bitfinex-derivatives","SOLF0:USTF0",1769790926415,66.50063601,117.16,117.08,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1769790926617,58.80663601,117.16,117.06,341.22]
["bitfinex-derivatives","SOLF0:USTF0",1769790926817,58.80663601,117.16,117.08,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1769790927022,53.24985278,117.16,117.08,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1769790927217,58.8068391,117.19,117.08,119.7605]
["bitfinex-derivatives","SOLF0:USTF0",1769790927424,61.06203924,117.18,117.1,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1769790927621,53.36943924,117.18,117.09,119.7454]
["bitfinex-derivatives","SOLF0:USTF0",1769790927931,53.36943924,117.18,117.1,239.4703]
["bitfinex-derivatives","SOLF0:USTF0",1769790928231,53.36943924,117.18,117.1,119.7401]
["bitfinex-derivatives","SOLF0:USTF0",1769790928729,53.36943924,117.18,117.12,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1769790930236,53.39006391,117.21,117.13,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1769790930425,53.39006391,117.21,117.13,119.7099]
["bitfinex-derivatives","SOLF0:USTF0",1769790930728,53.39006391,117.21,117.13,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1769790931027,53.39006391,117.21,117.13,69.6954]
["bitfinex-derivatives","SOLF0:USTF0",1769790931422,53.39006391,117.21,117.13,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1769790931924,66.63744714,117.21,117.13,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1769790933128,61.08671855,117.2,117.11,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1769790933532,66.64350178,117.2,117.1,119.7401]
["bitfinex-derivatives","SOLF0:USTF0",1769790933726,53.39541855,117.2,117.13,119.7092]
["bitfinex-derivatives","SOLF0:USTF0",1769790934125,53.44801048,117.23,117.14,119.6995]
["bitfinex-derivatives","SOLF0:USTF0",1769790934323,61.13721048,117.23,117.15,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1769790934729,61.13721048,117.23,117.15,119.6888]
["bitfinex-derivatives","SOLF0:USTF0",1769790934730,53.44801048,117.23,117.15,119.6888]
["bitfinex-derivatives","SOLF0:USTF0",1769790935432,53.44801048,117.23,117.16,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1769790936830,293.26,117.25,117.17,119.6677]
["bitfinex-derivatives","SOLF0:USTF0",1769790937139,61.12927142,117.26,117.17,119.6677]
["bitfinex-derivatives","SOLF0:USTF0",1769790937338,61.12927142,117.26,117.16,119.6783]
["bitfinex-derivatives","SOLF0:USTF0",1769790937944,59.00200558,117.24,117.13,119.7083]
["bitfinex-derivatives","SOLF0:USTF0",1769790938536,59.00200558,117.24,117.15,119.687]
["bitfinex-derivatives","SOLF0:USTF0",1769790938733,5.560096,117.26,117.17,119.6693]
["bitfinex-derivatives","SOLF0:USTF0",1769790939241,66.68935566,117.26,117.17,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1769790939445,66.68935566,117.26,117.16,119.6764]
["bitfinex-derivatives","SOLF0:USTF0",1769790939739,7.76367051,117.26,117.2,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1769790939930,7.76367051,117.26,117.19,152.61412529]
["bitfinex-derivatives","SOLF0:USTF0",1769790940129,7.6864,117.28,117.19,152.61412529]
["bitfinex-derivatives","SOLF0:USTF0",1769790940341,7.6864,117.28,117.21,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1769790940542,5.560096,117.29,117.21,33.0711428]
["bitfinex-derivatives","SOLF0:USTF0",1769790940840,7.685,117.3,117.21,33.0711428]
["bitfinex-derivatives","SOLF0:USTF0",1769790941036,5.560096,117.31,117.21,33.0711428]
["bitfinex-derivatives","SOLF0:USTF0",1769790941037,7.6854,117.29,117.21,33.0711428]
["bitfinex-derivatives","SOLF0:USTF0",1769790941244,5.560096,117.29,117.21,33.0711428]
["bitfinex-derivatives","SOLF0:USTF0",1769790941830,51.73898534,117.29,117.21,33.0711428]
["bitfinex-derivatives","SOLF0:USTF0",1769790942032,51.73898534,117.29,117.17,119.6691]
["bitfinex-derivatives","SOLF0:USTF0",1769790942033,51.73898534,117.27,117.17,33.05674025]
["bitfinex-derivatives","SOLF0:USTF0",1769790942231,51.73898534,117.25,117.15,119.6873]
["bitfinex-derivatives","SOLF0:USTF0",1769790942435,51.73898534,117.25,117.15,493.72666057]
["bitfinex-derivatives","SOLF0:USTF0",1769790942940,53.86738934,117.24,117.17,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1769790944044,46.17888934,117.24,117.18,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1769790944436,46.17888934,117.24,117.15,152.84046057]
["bitfinex-derivatives","SOLF0:USTF0",1769790945447,53.86758934,117.24,117.17,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1769790946042,7.6891,117.23,117.15,33.15936057]
["bitfinex-derivatives","SOLF0:USTF0",1769790946435,59.42808534,117.23,117.16,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1769790947137,13.248396,117.25,117.16,33.9534624]
["bitfinex-derivatives","SOLF0:USTF0",1769790947339,13.248396,117.25,117.17,33.9534624]
["bitfinex-derivatives","SOLF0:USTF0",1769790948041,59.42728534,117.25,117.17,33.9534624]
["bitfinex-derivatives","SOLF0:USTF0",1769790948241,59.42728534,117.25,117.18,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1769790949540,53.86758934,117.24,117.17,33.9534624]
["bitfinex-derivatives","SOLF0:USTF0",1769790949737,46.17888934,117.24,117.14,494.67600418]
["bitfinex-derivatives","SOLF0:USTF0",1769790949942,51.73898534,117.23,117.14,494.67600418]
["bitfinex-derivatives","SOLF0:USTF0",1769790951347,59.42818534,117.23,117.16,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1769790953851,338.45888934,117.26,117.18,34.62991807]
["bitfinex-derivatives","SOLF0:USTF0",1769790954150,51.73898534,117.29,117.19,34.62991807]
["bitfinex-derivatives","SOLF0:USTF0",1769790954854,7.6865,117.27,117.21,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1769790955044,7.6865,117.27,117.19,34.62991807]
["bitfinex-derivatives","SOLF0:USTF0",1769790955754,7.6871,117.26,117.2,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1769790956051,46.17888934,117.28,117.2,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1769790957354,7.6865,117.27,117.21,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1769790957746,46.17888934,117.28,117.22,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1769790958955,53.86478934,117.28,117.21,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1769790959650,46.17888934,117.27,117.18,35.04059404]
["bitfinex-derivatives","SOLF0:USTF0",1769790960252,46.17888934,117.27,117.2,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1769790960851,53.86598934,117.26,117.2,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1769790961053,51.73898534,117.29,117.2,34.93937813]
["bitfinex-derivatives","SOLF0:USTF0",1769790961251,7.6846,117.3,117.22,34.93937813]
["bitfinex-derivatives","SOLF0:USTF0",1769790961451,46.17888934,117.32,117.22,34.93937813]
["bitfinex-derivatives","SOLF0:USTF0",1769790962457,46.17888934,117.31,117.22,34.93937813]
["bitfinex-derivatives","SOLF0:USTF0",1769790963056,51.73898534,117.31,117.22,34.93937813]
["bitfinex-derivatives","SOLF0:USTF0",1769790963557,59.42428534,117.29,117.2,494.35637759]
["bitfinex-derivatives","SOLF0:USTF0",1769790964060,46.17888934,117.28,117.2,41.69307759]
["bitfinex-derivatives","SOLF0:USTF0",1769790964645,46.17888934,117.27,117.2,41.69307759]
["bitfinex-derivatives","SOLF0:USTF0",1769790965050,51.73898534,117.27,117.17,34.08093729]
["bitfinex-derivatives","SOLF0:USTF0",1769790965249,53.86688934,117.25,117.17,96.08093729]
["bitfinex-derivatives","SOLF0:USTF0",1769790965443,53.86688934,117.25,117.18,34.61890761]
["bitfinex-derivatives","SOLF0:USTF0",1769790965647,337.77888934,117.28,117.19,34.61890761]
["bitfinex-derivatives","SOLF0:USTF0",1769790965846,119.5395,117.3,117.19,34.61890761]
["bitfinex-derivatives","SOLF0:USTF0",1769790965847,46.17888934,117.31,117.21,34.61890761]
["bitfinex-derivatives","SOLF0:USTF0",1769790966052,51.73898534,117.31,117.22,34.61890761]
["bitfinex-derivatives","SOLF0:USTF0",1769790966459,59.42348534,117.31,117.24,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1769790966660,51.73898534,117.31,117.24,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1769790966860,51.73898534,117.31,117.24,42.45666849]
["bitfinex-derivatives","SOLF0:USTF0",1769790967063,46.17888934,117.31,117.24,42.45666849]
["bitfinex-derivatives","SOLF0:USTF0",1769790967253,46.17888934,117.31,117.24,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1769790968358,7.6845,117.3,117.24,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1769790968760,51.59464939,117.3,117.24,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1769790970562,43.91014939,117.3,117.24,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1769790972063,51.59484939,117.3,117.24,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1769790972358,168.97834539,117.33,117.24,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1769790972562,49.47024539,117.33,117.25,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1769790972862,7.6832,117.32,117.25,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1769790973053,43.91014939,117.33,117.25,34.85674375]
["bitfinex-derivatives","SOLF0:USTF0",1769790973362,49.47024539,117.33,117.25,34.85674375]
["bitfinex-derivatives","SOLF0:USTF0",1769790974258,51.59394939,117.32,117.25,42.54384375]
["bitfinex-derivatives","SOLF0:USTF0",1769790977062,43.91014939,117.31,117.23,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1769790977261,49.47024539,117.31,117.23,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1769790977459,7.6851,117.3,117.23,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1769790977859,7.6851,117.3,117.24,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1769790980568,7.6854,117.29,117.23,35.07971849]
["bitfinex-derivatives","SOLF0:USTF0",1769790980763,43.91014939,117.29,117.2,38.03794802]
["bitfinex-derivatives","SOLF0:USTF0",1769790980958,49.47024539,117.29,117.18,119.6569]
["bitfinex-derivatives","SOLF0:USTF0",1769790981267,49.47024539,117.25,117.14,160.39940701]
["bitfinex-derivatives","SOLF0:USTF0",1769790981565,43.91014939,117.22,117.15,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1769790981867,49.47024539,117.25,117.15,40.70070701]
["bitfinex-derivatives","SOLF0:USTF0",1769790982065,43.91014939,117.24,117.15,40.70070701]
["bitfinex-derivatives","SOLF0:USTF0",1769790982265,51.60004939,117.22,117.15,48.39440701]
["bitfinex-derivatives","SOLF0:USTF0",1769790983361,51.60074939,117.21,117.12,160.43171244]
["bitfinex-derivatives","SOLF0:USTF0",1769790983561,49.47024539,117.21,117.12,102.72021244]
["bitfinex-derivatives","SOLF0:USTF0",1769790984167,49.47024539,117.21,117.14,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1769790984355,43.91014939,117.25,117.15,40.78499113]
["bitfinex-derivatives","SOLF0:USTF0",1769790984863,43.91014939,117.25,117.17,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1769790985065,43.91014939,117.25,117.15,160.47119113]
["bitfinex-derivatives","SOLF0:USTF0",1769790985066,43.91014939,117.25,117.16,40.78499113]
["bitfinex-derivatives","SOLF0:USTF0",1769790985376,49.47024539,117.25,117.16,40.78499113]
["bitfinex-derivatives","SOLF0:USTF0",1769790985561,7.6893,117.23,117.16,48.47819113]
["bitfinex-derivatives","SOLF0:USTF0",1769790985761,49.47024539,117.25,117.16,40.78499113]
["bitfinex-derivatives","SOLF0:USTF0",1769790986070,51.59864939,117.24,117.17,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1769790987365,51.59924939,117.23,117.16,40.78499113]
["bitfinex-derivatives","SOLF0:USTF0",1769790987568,43.91014939,117.23,117.14,340.62]
["bitfinex-derivatives","SOLF0:USTF0",1769790988266,7.689,117.24,117.16,41.99674212]
["bitfinex-derivatives","SOLF0:USTF0",1769790988466,43.91014939,117.26,117.19,41.99674212]
["bitfinex-derivatives","SOLF0:USTF0",1769790988668,51.59614939,117.28,117.21,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1769790988870,43.91014939,117.28,117.19,41.99674212]
["bitfinex-derivatives","SOLF0:USTF0",1769790989366,7.6865,117.27,117.2,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1769790989571,51.59664939,117.27,117.2,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1769790989876,51.59664939,117.27,117.18,348.3517]
["bitfinex-derivatives","SOLF0:USTF0",1769790989877,43.91014939,117.26,117.18,348.3517]
["bitfinex-derivatives","SOLF0:USTF0",1769790990371,43.91014939,117.26,117.18,69.6917]
["bitfinex-derivatives","SOLF0:USTF0",1769790990671,43.91014939,117.26,117.13,135.0995]
["bitfinex-derivatives","SOLF0:USTF0",1769790990672,49.47024539,117.23,117.14,42.09698977]
["bitfinex-derivatives","SOLF0:USTF0",1769790990969,49.47024539,117.23,117.15,42.09698977]
["bitfinex-derivatives","SOLF0:USTF0",1769790990970,43.91014939,117.23,117.15,42.09698977]
["bitfinex-derivatives","SOLF0:USTF0",1769790991361,51.59934939,117.23,117.16,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1769790991566,43.91014939,117.23,117.16,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1769790991968,43.91014939,117.23,117.15,42.09698977]
["bitfinex-derivatives","SOLF0:USTF0",1769790992163,169.08064539,117.23,117.14,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1769790992472,43.91014939,117.19,117.1,42.15621015]
["bitfinex-derivatives","SOLF0:USTF0",1769790992873,297.060096,117.22,117.11,119.7306]
["bitfinex-derivatives","SOLF0:USTF0",1769790993179,49.47024539,117.22,117.13,42.15621015]
["bitfinex-derivatives","SOLF0:USTF0",1769790993370,49.47024539,117.22,117.15,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1769790993572,43.91014939,117.22,117.15,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1769790994072,51.59994939,117.22,117.15,49.79578014]
["bitfinex-derivatives","SOLF0:USTF0",1769790994276,51.59994939,117.22,117.15,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1769790994462,51.59994939,117.22,117.13,181.7065]
["bitfinex-derivatives","SOLF0:USTF0",1769790994463,51.60054939,117.21,117.13,104.1596503]
["bitfinex-derivatives","SOLF0:USTF0",1769790994864,7.6911,117.2,117.14,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1769790995072,5.560096,117.22,117.14,49.8545503]
["bitfinex-derivatives","SOLF0:USTF0",1769790995380,49.47024539,117.22,117.14,49.8545503]
["bitfinex-derivatives","SOLF0:USTF0",1769790995677,7.6904,117.21,117.14,49.8545503]
["bitfinex-derivatives","SOLF0:USTF0",1769790995877,43.91014939,117.21,117.14,49.8545503]
["bitfinex-derivatives","SOLF0:USTF0",1769790996881,51.60054939,117.21,117.14,49.8545503]
["bitfinex-derivatives","SOLF0:USTF0",1769790997473,51.60054939,117.21,117.15,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1769790998080,43.91014939,117.21,117.15,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1769790999480,13.24675034,117.23,117.16,42.34775476]
["bitfinex-derivatives","SOLF0:USTF0",1769790999677,45.64213886,117.24,117.17,42.34775476]
["bitfinex-derivatives","SOLF0:USTF0",1769791000083,45.64213886,117.24,117.18,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1769791000776,45.64213886,117.24,117.14,162.09682628]
["bitfinex-derivatives","SOLF0:USTF0",1769791001082,51.1996892,117.23,117.14,383.13992628]
["bitfinex-derivatives","SOLF0:USTF0",1769791001271,7.6904,117.21,117.14,390.83442628]
["bitfinex-derivatives","SOLF0:USTF0",1769791001466,51.1996892,117.23,117.14,383.13992628]
["bitfinex-derivatives","SOLF0:USTF0",1769791001668,51.1996892,117.23,117.14,340.74]
["bitfinex-derivatives","SOLF0:USTF0",1769791001885,53.33283886,117.21,117.13,112.133842]
["bitfinex-derivatives","SOLF0:USTF0",1769791002083,53.33283886,117.21,117.14,42.438842]
["bitfinex-derivatives","SOLF0:USTF0",1769791003367,53.33283886,117.21,117.14,50.133542]
["bitfinex-derivatives","SOLF0:USTF0",1769791004483,7.6897,117.22,117.14,42.438842]
["bitfinex-derivatives","SOLF0:USTF0",1769791004875,45.64213886,117.24,117.15,42.57235758]
["bitfinex-derivatives","SOLF0:USTF0",1769791005885,45.64213886,117.21,117.14,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1769791006269,45.64213886,117.21,117.14,50.32470971]
["bitfinex-derivatives","SOLF0:USTF0",1769791006475,45.64213886,117.21,117.15,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1769791006678,45.64213886,117.21,117.14,42.63030971]
["bitfinex-derivatives","SOLF0:USTF0",1769791007475,51.1996892,117.23,117.14,42.63030971]
["bitfinex-derivatives","SOLF0:USTF0",1769791007676,45.64213886,117.23,117.17,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1769791008084,45.64213886,117.23,117.15,42.78170529]
["bitfinex-derivatives","SOLF0:USTF0",1769791008283,53.33143886,117.23,117.15,50.47540529]
["bitfinex-derivatives","SOLF0:USTF0",1769791008687,45.64213886,117.23,117.15,42.78170529]
["bitfinex-derivatives","SOLF0:USTF0",1769791008888,45.64213886,117.23,117.15,104.78170529]
["bitfinex-derivatives","SOLF0:USTF0",1769791010887,53.33253886,117.22,117.15,112.47600529]
["bitfinex-derivatives","SOLF0:USTF0",1769791012485,53.33253886,117.22,117.13,119.7078]
["bitfinex-derivatives","SOLF0:USTF0",1769791012486,45.64213886,117.22,117.13,51.64428828]
["bitfinex-derivatives","SOLF0:USTF0",1769791012686,45.64213886,117.22,117.13,43.94918828]
["bitfinex-derivatives","SOLF0:USTF0",1769791013786,7.6891,117.23,117.15,44.00826032]
["bitfinex-derivatives","SOLF0:USTF0",1769791014082,51.1996892,117.25,117.18,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1769791015080,7.6891,117.23,117.15,163.69626032]
["bitfinex-derivatives","SOLF0:USTF0",1769791015489,51.1996892,117.25,117.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769791015697,51.1996892,117.25,117.16,106.02409853]
["bitfinex-derivatives","SOLF0:USTF0",1769791015990,58.8880892,117.25,117.18,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1769791016191,45.64213886,117.24,117.18,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1769791017293,53.33053886,117.24,117.18,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1769791019289,45.64213886,117.27,117.19,44.89939706]
["bitfinex-derivatives","SOLF0:USTF0",1769791019693,47.81873419,117.26,117.19,44.89939706]
["bitfinex-derivatives","SOLF0:USTF0",1769791020290,2.17659533,117.3,117.24,45.04598241]
["bitfinex-derivatives","SOLF0:USTF0",1769791020590,2.17659533,117.34,117.27,2.17659533]
["bitfinex-derivatives","SOLF0:USTF0",1769791020990,25.69801532,117.43,117.38,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1769791021689,45.64213886,117.44,117.34,44.92041143]
["bitfinex-derivatives","SOLF0:USTF0",1769791021890,45.64213886,117.43,117.34,44.92041143]
["bitfinex-derivatives","SOLF0:USTF0",1769791022093,45.64213886,117.43,117.35,164.40601143]
["bitfinex-derivatives","SOLF0:USTF0",1769791022295,238.6782,117.5,117.35,164.40601143]
["bitfinex-derivatives","SOLF0:USTF0",1769791022296,45.64213886,117.46,117.38,164.37561143]
["bitfinex-derivatives","SOLF0:USTF0",1769791022495,119.3248,117.51,117.41,119.4243]
["bitfinex-derivatives","SOLF0:USTF0",1769791022496,45.64213886,117.49,117.41,119.4243]
["bitfinex-derivatives","SOLF0:USTF0",1769791023192,45.64213886,117.49,117.41,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1769791023389,45.64213886,117.49,117.4,226.39300551]
["bitfinex-derivatives","SOLF0:USTF0",1769791023594,45.64213886,117.49,117.41,119.4239]
["bitfinex-derivatives","SOLF0:USTF0",1769791023894,45.64213886,117.52,117.44,164.7668556]
["bitfinex-derivatives","SOLF0:USTF0",1769791024087,45.64213886,117.55,117.47,45.3732556]
["bitfinex-derivatives","SOLF0:USTF0",1769791024291,7.665,117.6,117.5,45.3732556]
["bitfinex-derivatives","SOLF0:USTF0",1769791024592,51.17705192,117.61,117.51,164.7303977]
["bitfinex-derivatives","SOLF0:USTF0",1769791024796,51.17705192,117.61,117.51,45.4108977]
["bitfinex-derivatives","SOLF0:USTF0",1769791025792,51.17705192,117.61,117.52,126.9812]
["bitfinex-derivatives","SOLF0:USTF0",1769791025997,45.64213886,117.61,117.52,171.11680444]
["bitfinex-derivatives","SOLF0:USTF0",1769791026603,45.64213886,117.61,117.52,44.13560444]
["bitfinex-derivatives","SOLF0:USTF0",1769791026914,45.37955754,117.6,117.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769791027101,45.37955754,117.6,117.49,163.28116365]
["bitfinex-derivatives","SOLF0:USTF0",1769791027302,45.37955754,117.6,117.51,44.49514924]
["bitfinex-derivatives","SOLF0:USTF0",1769791027602,45.37955754,117.63,117.53,44.49514924]
["bitfinex-derivatives","SOLF0:USTF0",1769791028713,45.37955754,117.63,117.54,163.8225671]
["bitfinex-derivatives","SOLF0:USTF0",1769791028914,45.37955754,117.66,117.57,44.5325671]
["bitfinex-derivatives","SOLF0:USTF0",1769791029810,45.37955754,117.65,117.55,340.32]
["bitfinex-derivatives","SOLF0:USTF0",1769791030010,45.37955754,117.65,117.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769791030215,45.37955754,117.65,117.56,106.82727015]
["bitfinex-derivatives","SOLF0:USTF0",1769791030600,45.37955754,117.64,117.56,44.82727015]
["bitfinex-derivatives","SOLF0:USTF0",1769791030805,45.37955754,117.63,117.53,392.73306717]
["bitfinex-derivatives","SOLF0:USTF0",1769791031204,164.58445754,117.63,117.53,385.06366717]
["bitfinex-derivatives","SOLF0:USTF0",1769791031412,45.37955754,117.62,117.53,44.86366717]
["bitfinex-derivatives","SOLF0:USTF0",1769791031909,45.37955754,117.6,117.5,45.21033732]
["bitfinex-derivatives","SOLF0:USTF0",1769791032308,45.37955754,117.63,117.54,164.49703732]
["bitfinex-derivatives","SOLF0:USTF0",1769791032513,45.37955754,117.66,117.56,45.2468885]
["bitfinex-derivatives","SOLF0:USTF0",1769791032713,45.37955754,117.65,117.56,45.2468885]
["bitfinex-derivatives","SOLF0:USTF0",1769791034215,45.37955754,117.64,117.54,345.61491306]
["bitfinex-derivatives","SOLF0:USTF0",1769791034403,45.37955754,117.64,117.54,54.12609971]
["bitfinex-derivatives","SOLF0:USTF0",1769791034608,45.37955754,117.63,117.54,54.12609971]
["bitfinex-derivatives","SOLF0:USTF0",1769791035407,45.37955754,117.66,117.56,48.59118665]
["bitfinex-derivatives","SOLF0:USTF0",1769791035714,164.49095754,117.72,117.61,48.59118665]
["bitfinex-derivatives","SOLF0:USTF0",1769791035905,7.6566,117.73,117.63,48.59118665]
["bitfinex-derivatives","SOLF0:USTF0",1769791036105,45.37955754,117.74,117.63,48.59118665]
["bitfinex-derivatives","SOLF0:USTF0",1769791036304,45.37955754,117.74,117.65,48.59118665]
["bitfinex-derivatives","SOLF0:USTF0",1769791036508,45.37955754,117.73,117.63,5.53491306]
["bitfinex-derivatives","SOLF0:USTF0",1769791036817,45.37955754,117.73,117.62,388.55118665]
["bitfinex-derivatives","SOLF0:USTF0",1769791036818,45.37955754,117.72,117.62,388.55118665]
["bitfinex-derivatives","SOLF0:USTF0",1769791037114,45.37955754,117.7,117.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769791037321,45.37955754,117.7,117.59,167.83148665]
["bitfinex-derivatives","SOLF0:USTF0",1769791037322,164.53375754,117.68,117.59,48.59118665]
["bitfinex-derivatives","SOLF0:USTF0",1769791037523,45.37955754,117.64,117.56,48.59118665]
["bitfinex-derivatives","SOLF0:USTF0",1769791037820,164.57315754,117.64,117.56,48.59118665]
["bitfinex-derivatives","SOLF0:USTF0",1769791038017,164.57315754,117.64,117.53,459.221]
["bitfinex-derivatives","SOLF0:USTF0",1769791038018,45.37955754,117.62,117.53,48.59118665]
["bitfinex-derivatives","SOLF0:USTF0",1769791038611,45.37955754,117.62,117.48,119.3511]
["bitfinex-derivatives","SOLF0:USTF0",1769791038612,45.37955754,117.6,117.49,48.59118665]
["bitfinex-derivatives","SOLF0:USTF0",1769791038808,45.37955754,117.6,117.49,167.92928665]
["bitfinex-derivatives","SOLF0:USTF0",1769791039018,45.37955754,117.6,117.51,167.91288665]
["bitfinex-derivatives","SOLF0:USTF0",1769791039321,45.37955754,117.6,117.51,56.26148665]
["bitfinex-derivatives","SOLF0:USTF0",1769791040118,45.37955754,117.63,117.54,157.96802425]
["bitfinex-derivatives","SOLF0:USTF0",1769791041320,45.37955754,117.63,117.54,165.63642425]
["bitfinex-derivatives","SOLF0:USTF0",1769791041515,45.37955754,117.63,117.54,46.34402425]
["bitfinex-derivatives","SOLF0:USTF0",1769791041818,45.37955754,117.63,117.55,39.48331479]
["bitfinex-derivatives","SOLF0:USTF0",1769791042409,45.37955754,117.63,117.55,47.15101479]
["bitfinex-derivatives","SOLF0:USTF0",1769791044315,1.47871165,117.77,117.55,39.48331479]
["bitfinex-derivatives","SOLF0:USTF0",1769791044511,118.9516,117.88,117.76,119.0684]
["bitfinex-derivatives","SOLF0:USTF0",1769791044822,132.09851306,117.91,117.78,119.0474]
["bitfinex-derivatives","SOLF0:USTF0",1769791045118,13.17981306,117.91,117.79,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1769791045423,13.17981306,117.91,117.8,126.6784]
["bitfinex-derivatives","SOLF0:USTF0",1769791045726,303.05841306,117.93,117.81,119.0159]
["bitfinex-derivatives","SOLF0:USTF0",1769791045920,5.53491306,117.93,117.82,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1769791046125,408.9725,117.94,117.8,119.0271]
["bitfinex-derivatives","SOLF0:USTF0",1769791046420,290.08,117.94,117.82,119.009]
["bitfinex-derivatives","SOLF0:USTF0",1769791046632,66.5378041,117.93,117.83,126.6456]
["bitfinex-derivatives","SOLF0:USTF0",1769791046918,66.5378041,117.93,117.81,119.0123]
["bitfinex-derivatives","SOLF0:USTF0",1769791047123,66.5378041,117.92,117.83,118.9931]
["bitfinex-derivatives","SOLF0:USTF0",1769791047320,68.17223708,117.96,117.86,118.9678]
["bitfinex-derivatives","SOLF0:USTF0",1769791047516,68.17223708,117.96,117.89,118.9343]
["bitfinex-derivatives","SOLF0:USTF0",1769791047919,68.17223708,117.96,117.9,118.9249]
["bitfinex-derivatives","SOLF0:USTF0",1769791048123,3.74879243,117.97,117.91,118.9166]
["bitfinex-derivatives","SOLF0:USTF0",1769791048424,9.243e-05,117.97,117.94,118.8848]
["bitfinex-derivatives","SOLF0:USTF0",1769791048620,9.243e-05,117.97,117.92,118.9051]
["bitfinex-derivatives","SOLF0:USTF0",1769791049017,68.17274938,117.97,117.9,118.9268]
["bitfinex-derivatives","SOLF0:USTF0",1769791049220,9.243e-05,117.97,117.91,118.9159]
["bitfinex-derivatives","SOLF0:USTF0",1769791049724,9.243e-05,117.97,117.93,118.8938]
["bitfinex-derivatives","SOLF0:USTF0",1769791049923,9.243e-05,117.97,117.92,118.9067]
["bitfinex-derivatives","SOLF0:USTF0",1769791050116,9.243e-05,117.97,117.91,118.9159]
["bitfinex-derivatives","SOLF0:USTF0",1769791050322,9.243e-05,117.97,117.9,126.5719]
["bitfinex-derivatives","SOLF0:USTF0",1769791050533,9.243e-05,117.97,117.92,118.9055]
["bitfinex-derivatives","SOLF0:USTF0",1769791050718,68.17265695,118.01,117.93,118.8924]
["bitfinex-derivatives","SOLF0:USTF0",1769791050917,68.17265695,118.01,117.91,118.9154]
["bitfinex-derivatives","SOLF0:USTF0",1769791051119,67.78771139,117.99,117.88,118.9468]
["bitfinex-derivatives","SOLF0:USTF0",1769791051328,67.78771139,117.99,117.91,118.9144]
["bitfinex-derivatives","SOLF0:USTF0",1769791051728,67.78771139,117.99,117.92,118.9052]
["bitfinex-derivatives","SOLF0:USTF0",1769791051922,67.78771139,117.99,117.91,126.5591]
["bitfinex-derivatives","SOLF0:USTF0",1769791052119,67.78771139,117.99,117.92,126.5453]
["bitfinex-derivatives","SOLF0:USTF0",1769791052423,67.835134,118.02,117.93,118.8955]
["bitfinex-derivatives","SOLF0:USTF0",1769791052629,67.835134,118.02,117.91,118.9144]
["bitfinex-derivatives","SOLF0:USTF0",1769791052825,67.83484117,118.0,117.9,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1769791053421,67.67120532,117.95,117.84,118.9892]
["bitfinex-derivatives","SOLF0:USTF0",1769791053728,67.67120532,117.95,117.85,118.9762]
["bitfinex-derivatives","SOLF0:USTF0",1769791054124,67.67120532,117.98,117.89,118.9348]
["bitfinex-derivatives","SOLF0:USTF0",1769791054624,67.67120532,117.98,117.89,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1769791054829,67.67120532,117.98,117.89,126.5823]
["bitfinex-derivatives","SOLF0:USTF0",1769791055029,67.67120532,117.98,117.89,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1769791055527,67.29159652,117.97,117.86,126.6134]
["bitfinex-derivatives","SOLF0:USTF0",1769791055826,67.29159652,117.96,117.86,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1769791056229,67.29159652,117.96,117.86,126.6124]
["bitfinex-derivatives","SOLF0:USTF0",1769791056429,67.29159652,117.96,117.87,126.604]
["bitfinex-derivatives","SOLF0:USTF0",1769791056628,67.29159652,117.96,117.88,118.946]
["bitfinex-derivatives","SOLF0:USTF0",1769791056935,67.20117386,117.99,117.89,118.9352]
["bitfinex-derivatives","SOLF0:USTF0",1769791057131,67.20117386,117.99,117.89,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1769791057435,67.20117386,117.99,117.88,118.946]
["bitfinex-derivatives","SOLF0:USTF0",1769791057738,67.19971581,117.97,117.87,339.02]
["bitfinex-derivatives","SOLF0:USTF0",1769791057933,67.19971581,118.01,117.9,118.9242]
["bitfinex-derivatives","SOLF0:USTF0",1769791058235,67.19971581,118.01,117.9,126.5692]
["bitfinex-derivatives","SOLF0:USTF0",1769791058629,67.19971581,118.01,117.91,118.9162]
["bitfinex-derivatives","SOLF0:USTF0",1769791058825,67.19971581,118.01,117.91,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1769791059731,67.19971581,118.01,117.89,126.5827]
["bitfinex-derivatives","SOLF0:USTF0",1769791060029,66.89936319,118.0,117.89,126.5827]
["bitfinex-derivatives","SOLF0:USTF0",1769791060624,66.89936319,118.0,117.9,126.5714]
["bitfinex-derivatives","SOLF0:USTF0",1769791060821,66.89936319,118.0,117.9,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1769791061021,66.89740451,117.99,117.88,126.5855]
["bitfinex-derivatives","SOLF0:USTF0",1769791061221,66.89740451,117.99,117.89,118.9364]
["bitfinex-derivatives","SOLF0:USTF0",1769791061431,66.89740451,117.99,117.9,118.926]
["bitfinex-derivatives","SOLF0:USTF0",1769791061942,66.89740451,117.99,117.9,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1769791062136,66.89740451,117.99,117.89,118.9364]
["bitfinex-derivatives","SOLF0:USTF0",1769791062332,66.89740451,117.99,117.74,357.2678]
["bitfinex-derivatives","SOLF0:USTF0",1769791062333,119.0151,117.82,117.69,41.06373331]
["bitfinex-derivatives","SOLF0:USTF0",1769791062536,168.9396981,117.86,117.73,41.41923234]
["bitfinex-derivatives","SOLF0:USTF0",1769791062733,118.9496,117.88,117.79,41.41923234]
["bitfinex-derivatives","SOLF0:USTF0",1769791062938,118.9093,117.92,117.79,41.41923234]
["bitfinex-derivatives","SOLF0:USTF0",1769791063135,49.9690981,117.89,117.81,5.48677892]
["bitfinex-derivatives","SOLF0:USTF0",1769791063433,168.9505981,117.85,117.74,39.72738962]
["bitfinex-derivatives","SOLF0:USTF0",1769791063641,292.6,117.87,117.75,39.72738962]
["bitfinex-derivatives","SOLF0:USTF0",1769791063937,118.9697,117.86,117.75,39.72738962]
["bitfinex-derivatives","SOLF0:USTF0",1769791064234,126.6394,117.84,117.75,39.72738962]
["bitfinex-derivatives","SOLF0:USTF0",1769791064630,168.9106981,117.89,117.77,40.06802999]
["bitfinex-derivatives","SOLF0:USTF0",1769791064833,7.6469,117.88,117.78,45.55480891]
["bitfinex-derivatives","SOLF0:USTF0",1769791065038,126.598,117.88,117.78,45.55480891]
["bitfinex-derivatives","SOLF0:USTF0",1769791065233,118.9631,117.87,117.78,40.06802999]
["bitfinex-derivatives","SOLF0:USTF0",1769791065433,118.9722,117.86,117.78,40.06802999]
["bitfinex-derivatives","SOLF0:USTF0",1769791065639,118.9722,117.86,117.75,38.84487093]
["bitfinex-derivatives","SOLF0:USTF0",1769791066448,118.99,117.84,117.75,38.84487093]
["bitfinex-derivatives","SOLF0:USTF0",1769791066648,119.012,117.82,117.75,38.84487093]
["bitfinex-derivatives","SOLF0:USTF0",1769791066943,57.6207981,117.81,117.72,247.6]
["bitfinex-derivatives","SOLF0:USTF0",1769791067240,119.0297,117.8,117.71,39.17382403]
["bitfinex-derivatives","SOLF0:USTF0",1769791067446,169.0100981,117.79,117.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769791067740,168.9793981,117.82,117.71,39.29472817]
["bitfinex-derivatives","SOLF0:USTF0",1769791067949,168.9793981,117.82,117.71,44.78150709]
["bitfinex-derivatives","SOLF0:USTF0",1769791068528,126.6755,117.81,117.71,44.78150709]
["bitfinex-derivatives","SOLF0:USTF0",1769791069139,126.6821,117.8,117.71,44.78150709]
["bitfinex-derivatives","SOLF0:USTF0",1769791069338,119.0503,117.78,117.68,45.10094491]
["bitfinex-derivatives","SOLF0:USTF0",1769791069530,119.071,117.76,117.68,39.61416599]
["bitfinex-derivatives","SOLF0:USTF0",1769791069736,7.655,117.76,117.68,39.61416599]
["bitfinex-derivatives","SOLF0:USTF0",1769791070846,126.7259,117.76,117.68,39.61416599]
["bitfinex-derivatives","SOLF0:USTF0",1769791071639,7.655,117.76,117.68,39.61416599]
["bitfinex-derivatives","SOLF0:USTF0",1769791071940,176.6727981,117.78,117.68,39.61416599]
["bitfinex-derivatives","SOLF0:USTF0",1769791072445,176.6727981,117.78,117.68,101.61416599]
["bitfinex-derivatives","SOLF0:USTF0",1769791075151,57.6224981,117.78,117.68,101.61416599]
["bitfinex-derivatives","SOLF0:USTF0",1769791075648,57.6224981,117.78,117.68,109.27356599]
["bitfinex-derivatives","SOLF0:USTF0",1769791076647,57.6231981,117.77,117.68,101.61416599]
["bitfinex-derivatives","SOLF0:USTF0",1769791076858,57.6231981,117.77,117.66,465.7293]
["bitfinex-derivatives","SOLF0:USTF0",1769791076859,49.9690981,117.75,117.66,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1769791077240,176.7051981,117.75,117.65,45.79716818]
["bitfinex-derivatives","SOLF0:USTF0",1769791077446,49.9690981,117.74,117.65,45.79716818]
["bitfinex-derivatives","SOLF0:USTF0",1769791077658,49.9690981,117.73,117.63,301.16]
["bitfinex-derivatives","SOLF0:USTF0",1769791078045,57.6259981,117.73,117.64,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1769791078251,49.9690981,117.73,117.64,119.1886]
["bitfinex-derivatives","SOLF0:USTF0",1769791079043,49.9690981,117.73,117.62,119.2112]
["bitfinex-derivatives","SOLF0:USTF0",1769791079247,55.45587702,117.73,117.62,119.2112]
["bitfinex-derivatives","SOLF0:USTF0",1769791079443,55.45587702,117.73,117.63,119.2005]
["bitfinex-derivatives","SOLF0:USTF0",1769791079741,49.9690981,117.73,117.63,153.70351156]
["bitfinex-derivatives","SOLF0:USTF0",1769791080057,49.9690981,117.73,117.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769791080257,49.9690981,117.73,117.65,34.50301156]
["bitfinex-derivatives","SOLF0:USTF0",1769791080549,49.9690981,117.73,117.65,153.68111156]
["bitfinex-derivatives","SOLF0:USTF0",1769791080957,55.45587702,117.78,117.68,153.96872137]
["bitfinex-derivatives","SOLF0:USTF0",1769791081460,49.9690981,117.78,117.7,154.09045526]
["bitfinex-derivatives","SOLF0:USTF0",1769791081658,49.9690981,117.81,117.71,154.07745526]
["bitfinex-derivatives","SOLF0:USTF0",1769791082149,47.5390981,117.81,117.71,42.61695526]
["bitfinex-derivatives","SOLF0:USTF0",1769791082346,47.5390981,117.81,117.71,34.95965526]
["bitfinex-derivatives","SOLF0:USTF0",1769791082862,7.6528,117.79,117.7,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1769791083061,5.48677892,117.79,117.7,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1769791083257,5.48677892,117.79,117.69,156.84139062]
["bitfinex-derivatives","SOLF0:USTF0",1769791083555,124.53147892,117.79,117.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769791083761,124.53147892,117.79,117.67,496.36091195]
["bitfinex-derivatives","SOLF0:USTF0",1769791084160,49.9690981,117.78,117.67,496.36091195]
["bitfinex-derivatives","SOLF0:USTF0",1769791084353,57.6236981,117.76,117.67,384.86211195]
["bitfinex-derivatives","SOLF0:USTF0",1769791084756,57.6236981,117.76,117.68,38.34987092]
["bitfinex-derivatives","SOLF0:USTF0",1769791084956,49.9690981,117.76,117.69,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1769791085261,49.9690981,117.76,117.68,157.49907092]
["bitfinex-derivatives","SOLF0:USTF0",1769791085661,63.10857702,117.79,117.7,159.90154644]
["bitfinex-derivatives","SOLF0:USTF0",1769791085855,49.9690981,117.79,117.71,159.88854644]
["bitfinex-derivatives","SOLF0:USTF0",1769791086057,292.14,117.81,117.71,159.88854644]
["bitfinex-derivatives","SOLF0:USTF0",1769791086259,55.45587702,117.82,117.71,159.88854644]
["bitfinex-derivatives","SOLF0:USTF0",1769791086456,59.01889265,117.8,117.71,40.77094644]
["bitfinex-derivatives","SOLF0:USTF0",1769791086657,59.01889265,117.8,117.71,102.77094644]
["bitfinex-derivatives","SOLF0:USTF0",1769791086856,59.01889265,117.8,117.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769791087058,51.36689265,117.8,117.73,7.6562]
["bitfinex-derivatives","SOLF0:USTF0",1769791087255,51.36689265,117.8,117.72,160.70270836]
["bitfinex-derivatives","SOLF0:USTF0",1769791088466,56.85367157,117.83,117.74,42.52693329]
["bitfinex-derivatives","SOLF0:USTF0",1769791088678,56.85367157,117.86,117.76,161.59413329]
["bitfinex-derivatives","SOLF0:USTF0",1769791088961,59.01559265,117.85,117.76,42.52693329]
["bitfinex-derivatives","SOLF0:USTF0",1769791089260,51.36689265,117.82,117.71,181.1177]
["bitfinex-derivatives","SOLF0:USTF0",1769791089461,51.36689265,117.79,117.69,162.62361125]
["bitfinex-derivatives","SOLF0:USTF0",1769791089660,51.36689265,117.79,117.71,119.116]
["bitfinex-derivatives","SOLF0:USTF0",1769791089868,51.36689265,117.82,117.72,162.59541125]
["bitfinex-derivatives","SOLF0:USTF0",1769791090067,59.01759265,117.82,117.75,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1769791090362,59.01759265,117.82,117.72,382.64541125]
["bitfinex-derivatives","SOLF0:USTF0",1769791090363,51.36689265,117.82,117.72,382.64541125]
["bitfinex-derivatives","SOLF0:USTF0",1769791090559,51.36689265,117.81,117.72,382.64541125]
["bitfinex-derivatives","SOLF0:USTF0",1769791090962,51.36689265,117.79,117.71,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1769791091162,51.36689265,117.79,117.71,43.77578893]
["bitfinex-derivatives","SOLF0:USTF0",1769791091668,51.36689265,117.79,117.7,119.1261]
["bitfinex-derivatives","SOLF0:USTF0",1769791091860,51.36689265,117.79,117.7,163.35050058]
["bitfinex-derivatives","SOLF0:USTF0",1769791092259,119.0133,117.82,117.72,163.61596911]
["bitfinex-derivatives","SOLF0:USTF0",1769791092260,51.36689265,117.82,117.72,163.61596911]
["bitfinex-derivatives","SOLF0:USTF0",1769791092871,51.36689265,117.82,117.74,119.0901]
["bitfinex-derivatives","SOLF0:USTF0",1769791093360,51.36689265,117.78,117.7,119.1273]
["bitfinex-derivatives","SOLF0:USTF0",1769791093561,51.36689265,117.78,117.69,163.8361809]
["bitfinex-derivatives","SOLF0:USTF0",1769791093969,51.36689265,117.78,117.69,44.6957809]
["bitfinex-derivatives","SOLF0:USTF0",1769791094469,51.36689265,117.78,117.64,134.5136]
["bitfinex-derivatives","SOLF0:USTF0",1769791094470,51.36689265,117.73,117.62,164.18406282]
["bitfinex-derivatives","SOLF0:USTF0",1769791094661,51.36689265,117.73,117.63,119.1981]
["bitfinex-derivatives","SOLF0:USTF0",1769791094861,5.48677892,117.74,117.63,119.1981]
["bitfinex-derivatives","SOLF0:USTF0",1769791094862,5.48677892,117.74,117.68,7.6594]
["bitfinex-derivatives","SOLF0:USTF0",1769791095061,51.36689265,117.76,117.68,7.6594]
["bitfinex-derivatives","SOLF0:USTF0",1769791095267,51.36689265,117.76,117.68,44.81585997]
["bitfinex-derivatives","SOLF0:USTF0",1769791095469,51.36689265,117.76,117.7,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1769791095771,5.48677892,117.77,117.7,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1769791096156,5.48677892,117.77,117.71,7.6576]
["bitfinex-derivatives","SOLF0:USTF0",1769791096361,51.36689265,117.79,117.71,7.6576]
["bitfinex-derivatives","SOLF0:USTF0",1769791096668,51.36689265,117.79,117.68,163.96465997]
["bitfinex-derivatives","SOLF0:USTF0",1769791096863,51.36689265,117.78,117.69,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1769791097068,56.85367157,117.77,117.69,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1769791097276,56.85367157,117.77,117.66,119.1688]
["bitfinex-derivatives","SOLF0:USTF0",1769791097277,51.36689265,117.75,117.65,45.08552867]
["bitfinex-derivatives","SOLF0:USTF0",1769791097562,51.36689265,117.75,117.63,119.1999]
["bitfinex-derivatives","SOLF0:USTF0",1769791097563,51.36689265,117.73,117.63,168.78606908]
["bitfinex-derivatives","SOLF0:USTF0",1769791098367,51.36689265,117.73,117.64,49.85815007]
["bitfinex-derivatives","SOLF0:USTF0",1769791098570,51.36689265,117.73,117.66,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1769791098869,5.48677892,117.74,117.64,169.04785007]
["bitfinex-derivatives","SOLF0:USTF0",1769791098870,5.48677892,117.74,117.65,49.85815007]
["bitfinex-derivatives","SOLF0:USTF0",1769791099066,7.6565,117.73,117.65,57.51925007]
["bitfinex-derivatives","SOLF0:USTF0",1769791099965,13.14387892,117.72,117.64,346.8422]
["bitfinex-derivatives","SOLF0:USTF0",1769791100162,56.85367157,117.72,117.64,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1769791100668,5.48677892,117.74,117.64,169.25644129]
["bitfinex-derivatives","SOLF0:USTF0",1769791100873,56.85367157,117.74,117.64,169.25644129]
["bitfinex-derivatives","SOLF0:USTF0",1769791101369,7.6569,117.73,117.66,7.6609]
["bitfinex-derivatives","SOLF0:USTF0",1769791102469,56.85367157,117.77,117.68,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1769791102674,56.85367157,117.77,117.67,169.76757737]
["bitfinex-derivatives","SOLF0:USTF0",1769791103467,51.36689265,117.77,117.7,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1769791103669,51.36689265,117.77,117.69,169.60682927]
["bitfinex-derivatives","SOLF0:USTF0",1769791104174,51.36689265,117.77,117.69,50.46612927]
["bitfinex-derivatives","SOLF0:USTF0",1769791104661,59.02079265,117.77,117.69,50.46612927]
["bitfinex-derivatives","SOLF0:USTF0",1769791104867,51.36689265,117.76,117.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769791105161,5.48677892,117.75,117.68,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1769791105363,51.36689265,117.76,117.67,169.99448074]
["bitfinex-derivatives","SOLF0:USTF0",1769791105765,59.02139265,117.76,117.69,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1769791105961,56.85367157,117.75,117.67,50.83368074]
["bitfinex-derivatives","SOLF0:USTF0",1769791106765,51.36689265,117.74,117.64,170.26924659]
["bitfinex-derivatives","SOLF0:USTF0",1769791107269,56.85367157,117.75,117.67,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1769791107466,51.36689265,117.74,117.67,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1769791108166,7.6564,117.73,117.67,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1769791111366,7.6535,117.78,117.71,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1769791111569,59.02039265,117.78,117.71,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1769791111771,51.36689265,117.76,117.67,50.09539909]
["bitfinex-derivatives","SOLF0:USTF0",1769791111976,51.36689265,117.76,117.68,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1769791112872,51.36689265,117.76,117.68,50.32194331]
["bitfinex-derivatives","SOLF0:USTF0",1769791114172,126.87298506,117.79,117.71,7.6576]
["bitfinex-derivatives","SOLF0:USTF0",1769791114173,59.01989265,117.79,117.71,7.6576]
["bitfinex-derivatives","SOLF0:USTF0",1769791114373,51.36689265,117.79,117.71,50.97783613]
["bitfinex-derivatives","SOLF0:USTF0",1769791114585,51.36689265,117.82,117.72,170.08643613]
["bitfinex-derivatives","SOLF0:USTF0",1769791114877,59.01749265,117.82,117.73,50.97783613]
["bitfinex-derivatives","SOLF0:USTF0",1769791115468,51.36689265,117.82,117.74,119.0895]
["bitfinex-derivatives","SOLF0:USTF0",1769791115676,51.36689265,117.82,117.74,170.52542935]
["bitfinex-derivatives","SOLF0:USTF0",1769791116072,13.13647892,117.84,117.75,51.43592935]
["bitfinex-derivatives","SOLF0:USTF0",1769791116276,7.6485,117.86,117.77,170.7484576]
["bitfinex-derivatives","SOLF0:USTF0",1769791116465,61.46280712,117.87,117.78,51.90614074]
["bitfinex-derivatives","SOLF0:USTF0",1769791116669,55.9760282,117.86,117.75,171.17854665]
["bitfinex-derivatives","SOLF0:USTF0",1769791116869,56.32319476,117.84,117.75,52.10204665]
["bitfinex-derivatives","SOLF0:USTF0",1769791117169,7.6501,117.83,117.75,59.75704665]
["bitfinex-derivatives","SOLF0:USTF0",1769791117365,56.32319476,117.84,117.75,171.18034665]
["bitfinex-derivatives","SOLF0:USTF0",1769791117774,63.97259476,117.84,117.75,59.75664665]
["bitfinex-derivatives","SOLF0:USTF0",1769791117975,56.32319476,117.83,117.74,52.43968212]
["bitfinex-derivatives","SOLF0:USTF0",1769791118684,63.97459476,117.81,117.71,171.76586523]
["bitfinex-derivatives","SOLF0:USTF0",1769791118880,63.97459476,117.81,117.72,52.64736523]
["bitfinex-derivatives","SOLF0:USTF0",1769791119472,63.97529476,117.8,117.7,520.3489]
["bitfinex-derivatives","SOLF0:USTF0",1769791119669,56.32319476,117.8,117.69,171.29634247]
["bitfinex-derivatives","SOLF0:USTF0",1769791120074,56.32319476,117.8,117.72,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1769791120580,56.32319476,117.8,117.7,52.15584247]
["bitfinex-derivatives","SOLF0:USTF0",1769791120778,61.82187674,117.78,117.68,339.2]
["bitfinex-derivatives","SOLF0:USTF0",1769791121279,56.32319476,117.77,117.68,339.2]
["bitfinex-derivatives","SOLF0:USTF0",1769791121480,56.32319476,117.76,117.65,171.42730046]
["bitfinex-derivatives","SOLF0:USTF0",1769791121876,56.32319476,117.75,117.65,171.42730046]
["bitfinex-derivatives","SOLF0:USTF0",1769791122189,61.82187674,117.75,117.67,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1769791122377,61.82187674,117.75,117.65,52.24780046]
["bitfinex-derivatives","SOLF0:USTF0",1769791122574,63.97979476,117.73,117.65,59.90900046]
["bitfinex-derivatives","SOLF0:USTF0",1769791122778,56.32319476,117.73,117.65,59.90900046]
["bitfinex-derivatives","SOLF0:USTF0",1769791122985,56.32319476,117.76,117.66,52.44460358]
["bitfinex-derivatives","SOLF0:USTF0",1769791123585,7.6556,117.75,117.66,52.44460358]
["bitfinex-derivatives","SOLF0:USTF0",1769791124478,63.97879476,117.75,117.66,52.44460358]
["bitfinex-derivatives","SOLF0:USTF0",1769791125384,63.97879476,117.75,117.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1769791127280,61.82187674,117.72,117.62,173.13754369]
["bitfinex-derivatives","SOLF0:USTF0",1769791127585,56.32319476,117.72,117.63,119.1964]
["bitfinex-derivatives","SOLF0:USTF0",1769791127784,56.32319476,117.72,117.64,54.18089233]
["bitfinex-derivatives","SOLF0:USTF0",1769791127984,353.45879476,117.75,117.66,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1769791128484,63.97909476,117.74,117.66,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1769791128688,56.32319476,117.74,117.66,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1769791130690,56.32319476,117.74,117.67,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1769791130889,56.32319476,117.74,117.67,62.18486244]
["bitfinex-derivatives","SOLF0:USTF0",1769791131089,56.32319476,117.74,117.67,54.52466244]
["bitfinex-derivatives","SOLF0:USTF0",1769791132085,5.49868198,117.77,117.67,54.52466244]
["bitfinex-derivatives","SOLF0:USTF0",1769791132086,56.32319476,117.77,117.69,55.65179693]
["bitfinex-derivatives","SOLF0:USTF0",1769791132279,56.32319476,117.77,117.69,174.78859693]
["bitfinex-derivatives","SOLF0:USTF0",1769791132476,56.32319476,117.8,117.73,7.6563]
["bitfinex-derivatives","SOLF0:USTF0",1769791132679,61.82187674,117.83,117.74,174.9184287]
["bitfinex-derivatives","SOLF0:USTF0",1769791132888,56.32319476,117.83,117.75,174.9077287]
["bitfinex-derivatives","SOLF0:USTF0",1769791133282,56.32319476,117.83,117.75,55.8281287]
["bitfinex-derivatives","SOLF0:USTF0",1769791133886,56.32319476,117.83,117.76,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1769791135487,56.32319476,117.83,117.77,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1769791135688,63.97319476,117.83,117.75,55.8281287]
["bitfinex-derivatives","SOLF0:USTF0",1769791135883,56.32319476,117.82,117.73,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1769791137284,7.6515,117.81,117.73,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1769791138485,56.32319476,117.8,117.71,7.6574]
["bitfinex-derivatives","SOLF0:USTF0",1769791140090,63.97649476,117.78,117.69,63.57628403]
["bitfinex-derivatives","SOLF0:USTF0",1769791140292,56.32319476,117.77,117.67,339.18]
["bitfinex-derivatives","SOLF0:USTF0",1769791140486,56.32319476,117.75,117.66,53.81953943]
["bitfinex-derivatives","SOLF0:USTF0",1769791141294,7.6558,117.74,117.67,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1769791141594,56.32319476,117.75,117.66,53.81953943]
["bitfinex-derivatives","SOLF0:USTF0",1769791141993,56.32319476,117.75,117.68,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1769791142189,56.32319476,117.75,117.67,53.3144489]
["bitfinex-derivatives","SOLF0:USTF0",1769791143297,56.32319476,117.75,117.69,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1769791143999,56.32319476,117.74,117.65,401.18]
["bitfinex-derivatives","SOLF0:USTF0",1769791144199,61.82187674,117.74,117.64,53.50408184]
["bitfinex-derivatives","SOLF0:USTF0",1769791144398,7.6572,117.72,117.65,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1769791144600,63.98039476,117.72,117.64,53.50408184]
["bitfinex-derivatives","SOLF0:USTF0",1769791144902,56.32319476,117.72,117.64,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1769791145585,56.32319476,117.72,117.65,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1769791145789,56.32319476,117.72,117.62,512.06217069]
["bitfinex-derivatives","SOLF0:USTF0",1769791146591,65.62241843,117.71,117.64,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1769791146792,65.62241843,117.71,117.62,392.85237069]
["bitfinex-derivatives","SOLF0:USTF0",1769791147297,65.62241843,117.71,117.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769791147500,7.6586,117.7,117.63,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1769791147898,57.96461843,117.68,117.59,54.33117383]
["bitfinex-derivatives","SOLF0:USTF0",1769791148093,57.96461843,117.68,117.6,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1769791148294,57.96461843,117.68,117.59,54.33117383]
["bitfinex-derivatives","SOLF0:USTF0",1769791149301,65.62431843,117.68,117.61,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1769791149699,57.96461843,117.68,117.57,462.22849243]
["bitfinex-derivatives","SOLF0:USTF0",1769791149907,65.62571843,117.66,117.58,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1769791150399,65.62651843,117.65,117.58,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1769791152302,7.6632,117.63,117.57,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769791152504,65.62781843,117.63,117.57,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769791153007,7.6638,117.62,117.57,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769791153191,71.12710041,117.62,117.57,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769791153392,63.46330041,117.62,117.57,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769791153593,65.62961843,117.6,117.53,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1769791154406,65.63031843,117.59,117.51,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1769791155198,7.6648,117.61,117.52,174.57380648]
["bitfinex-derivatives","SOLF0:USTF0",1769791155597,65.62941843,117.61,117.52,55.26290648]
["bitfinex-derivatives","SOLF0:USTF0",1769791156208,65.62961843,117.6,117.53,7.6694]
["bitfinex-derivatives","SOLF0:USTF0",1769791156506,57.96461843,117.6,117.52,55.26290648]
["bitfinex-derivatives","SOLF0:USTF0",1769791157106,57.96461843,117.6,117.54,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1769791158011,65.62971843,117.6,117.52,124.93260648]
["bitfinex-derivatives","SOLF0:USTF0",1769791158204,65.62971843,117.6,117.49,174.88827579]
["bitfinex-derivatives","SOLF0:USTF0",1769791158205,63.46330041,117.6,117.49,174.88827579]
["bitfinex-derivatives","SOLF0:USTF0",1769791158502,57.96461843,117.56,117.46,55.67255327]
["bitfinex-derivatives","SOLF0:USTF0",1769791158701,63.46330041,117.58,117.48,175.02635327]
["bitfinex-derivatives","SOLF0:USTF0",1769791159095,57.96461843,117.55,117.48,63.34475327]
["bitfinex-derivatives","SOLF0:USTF0",1769791159601,57.96461843,117.55,117.46,119.3722]
["bitfinex-derivatives","SOLF0:USTF0",1769791159602,57.96461843,117.52,117.41,174.95235186]
["bitfinex-derivatives","SOLF0:USTF0",1769791159802,57.96461843,117.52,117.44,119.3932]
["bitfinex-derivatives","SOLF0:USTF0",1769791160196,57.96461843,117.52,117.43,174.93465186]
["bitfinex-derivatives","SOLF0:USTF0",1769791161204,57.96461843,117.52,117.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769791161405,57.96461843,117.52,117.45,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1769791163906,63.46330041,117.58,117.47,176.74212271]
["bitfinex-derivatives","SOLF0:USTF0",1769791164911,288.28,117.61,117.51,57.50272259]
["bitfinex-derivatives","SOLF0:USTF0",1769791164912,57.96461843,117.61,117.51,57.50272259]
["bitfinex-derivatives","SOLF0:USTF0",1769791165119,57.96461843,117.61,117.51,176.82432259]
["bitfinex-derivatives","SOLF0:USTF0",1769791165518,57.96461843,117.61,117.52,56.16165408]
["bitfinex-derivatives","SOLF0:USTF0",1769791166419,65.62921843,117.61,117.53,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1769791166616,470.79720041,117.64,117.53,56.27619889]
["bitfinex-derivatives","SOLF0:USTF0",1769791166822,57.96461843,117.63,117.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769791168322,65.62801843,117.63,117.55,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1769791168814,57.96461843,117.63,117.55,54.89752546]
["bitfinex-derivatives","SOLF0:USTF0",1769791169013,57.96461843,117.63,117.56,119.2719]
["bitfinex-derivatives","SOLF0:USTF0",1769791169208,57.96461843,117.63,117.55,54.89752546]
["bitfinex-derivatives","SOLF0:USTF0",1769791169518,57.96461843,117.63,117.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769791169718,71.12700041,117.62,117.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769791170111,63.46330041,117.62,117.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769791170306,63.46330041,117.62,117.55,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1769791171729,63.46330041,117.62,117.53,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1769791171933,63.46330041,117.62,117.53,56.81453665]
["bitfinex-derivatives","SOLF0:USTF0",1769791172233,63.46330041,117.62,117.53,176.11563665]
["bitfinex-derivatives","SOLF0:USTF0",1769791172632,71.12700041,117.62,117.55,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1769791172828,63.46330041,117.62,117.53,56.81453665]
["bitfinex-derivatives","SOLF0:USTF0",1769791173623,57.96461843,117.65,117.56,175.13469016]
["bitfinex-derivatives","SOLF0:USTF0",1769791173828,57.96461843,117.65,117.57,55.86259016]
["bitfinex-derivatives","SOLF0:USTF0",1769791174017,57.96461843,117.65,117.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769791174418,57.96461843,117.67,117.59,55.96564896]
["bitfinex-derivatives","SOLF0:USTF0",1769791175029,65.62351843,117.7,117.6,175.19764896]
["bitfinex-derivatives","SOLF0:USTF0",1769791175329,177.07701843,117.72,117.62,55.96564896]
["bitfinex-derivatives","SOLF0:USTF0",1769791175529,57.96461843,117.7,117.62,55.96564896]
["bitfinex-derivatives","SOLF0:USTF0",1769791175719,57.96461843,117.7,117.6,119.232]
["bitfinex-derivatives","SOLF0:USTF0",1769791175720,63.46330041,117.7,117.6,56.05834046]
["bitfinex-derivatives","SOLF0:USTF0",1769791176330,65.62451843,117.68,117.6,56.05834046]
["bitfinex-derivatives","SOLF0:USTF0",1769791176720,58.08924629,117.67,117.58,339.66]
["bitfinex-derivatives","SOLF0:USTF0",1769791177331,7.6618,117.65,117.58,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1769791177830,58.08924629,117.67,117.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769791178729,7.6617,117.65,117.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769791179433,7.6625,117.64,117.58,57.31036222]
["bitfinex-derivatives","SOLF0:USTF0",1769791179630,7.6625,117.64,117.56,57.67800746]
["bitfinex-derivatives","SOLF0:USTF0",1769791181233,7.663,117.63,117.56,57.67800746]
["bitfinex-derivatives","SOLF0:USTF0",1769791182431,7.663,117.63,117.56,127.34530746]
["bitfinex-derivatives","SOLF0:USTF0",1769791183035,65.75144629,117.65,117.57,65.39069915]
["bitfinex-derivatives","SOLF0:USTF0",1769791183736,7.6624,117.64,117.57,65.39069915]
["bitfinex-derivatives","SOLF0:USTF0",1769791184032,5.51659412,117.66,117.58,65.47926968]
["bitfinex-derivatives","SOLF0:USTF0",1769791184830,7.6617,117.65,117.58,65.47926968]
["bitfinex-derivatives","SOLF0:USTF0",1769791185126,7.6617,117.65,117.56,467.15033959]
["bitfinex-derivatives","SOLF0:USTF0",1769791185127,58.08924629,117.65,117.56,467.15033959]
["bitfinex-derivatives","SOLF0:USTF0",1769791185332,58.08924629,117.65,117.57,57.90343959]
["bitfinex-derivatives","SOLF0:USTF0",1769791185529,65.75144629,117.65,117.58,7.6659]
["bitfinex-derivatives","SOLF0:USTF0",1769791185737,58.08924629,117.65,117.57,57.90343959]
["bitfinex-derivatives","SOLF0:USTF0",1769791186435,65.75154629,117.64,117.57,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1769791186642,58.08924629,117.64,117.57,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1769791187036,58.08924629,117.63,117.55,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1769791187538,58.08924629,117.63,117.55,58.95972447]
["bitfinex-derivatives","SOLF0:USTF0",1769791188429,65.75214629,117.63,117.56,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1769791188629,7.6629,117.63,117.55,58.95972447]
["bitfinex-derivatives","SOLF0:USTF0",1769791188833,7.6629,117.63,117.54,119.2904]
["bitfinex-derivatives","SOLF0:USTF0",1769791188834,65.75234629,117.63,117.56,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1769791189031,58.08924629,117.62,117.54,339.58]
["bitfinex-derivatives","SOLF0:USTF0",1769791189834,58.08924629,117.62,117.51,58.95972447]
["bitfinex-derivatives","SOLF0:USTF0",1769791189835,58.08924629,117.6,117.51,58.95972447]
["bitfinex-derivatives","SOLF0:USTF0",1769791190034,58.08924629,117.6,117.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769791190634,65.75414629,117.6,117.53,7.6694]
["bitfinex-derivatives","SOLF0:USTF0",1769791190930,58.08924629,117.6,117.53,58.95972447]
["bitfinex-derivatives","SOLF0:USTF0",1769791191240,58.08924629,117.6,117.54,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1769791191439,58.08924629,117.6,117.53,58.95972447]
["bitfinex-derivatives","SOLF0:USTF0",1769791191935,65.75504629,117.59,117.51,339.58]
["bitfinex-derivatives","SOLF0:USTF0",1769791192436,58.08924629,117.59,117.52,58.95972447]
["bitfinex-derivatives","SOLF0:USTF0",1769791192934,58.08924629,117.59,117.54,7.6688]
["bitfinex-derivatives","SOLF0:USTF0",1769791193142,58.08924629,117.62,117.54,58.95972447]
["bitfinex-derivatives","SOLF0:USTF0",1769791193539,58.08924629,117.61,117.53,339.6]
["bitfinex-derivatives","SOLF0:USTF0",1769791193740,58.08924629,117.61,117.51,58.95972447]
["bitfinex-derivatives","SOLF0:USTF0",1769791194230,65.75414629,117.61,117.52,58.95972447]
["bitfinex-derivatives","SOLF0:USTF0",1769791194440,65.75414629,117.61,117.52,398.57972447]
["bitfinex-derivatives","SOLF0:USTF0",1769791195043,65.75414629,117.61,117.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769791195341,7.665,117.6,117.54,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1769791195844,65.75484629,117.59,117.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769791196442,65.75484629,117.59,117.53,69.6694]
["bitfinex-derivatives","SOLF0:USTF0",1769791196837,65.75484629,117.59,117.53,7.6694]
["bitfinex-derivatives","SOLF0:USTF0",1769791197547,65.75554629,117.58,117.51,66.63002447]
["bitfinex-derivatives","SOLF0:USTF0",1769791197741,5.51659412,117.56,117.48,58.95972447]
["bitfinex-derivatives","SOLF0:USTF0",1769791197941,5.51659412,117.59,117.5,178.29092447]
["bitfinex-derivatives","SOLF0:USTF0",1769791198143,5.51659412,117.59,117.51,58.95972447]
["bitfinex-derivatives","SOLF0:USTF0",1769791198338,13.18229412,117.59,117.52,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1769791198534,5.51659412,117.59,117.51,58.95972447]
["bitfinex-derivatives","SOLF0:USTF0",1769791198846,5.51659412,117.59,117.51,66.63042447]
["bitfinex-derivatives","SOLF0:USTF0",1769791199748,5.51659412,117.59,117.51,128.63042447]
["bitfinex-derivatives","SOLF0:USTF0",1769791200043,7.6669,117.57,117.51,66.63042447]
["bitfinex-derivatives","SOLF0:USTF0",1769791200347,63.60584041,117.55,117.45,58.95972447]
["bitfinex-derivatives","SOLF0:USTF0",1769791200643,7.6696,117.53,117.45,406.29382447]
["bitfinex-derivatives","SOLF0:USTF0",1769791200847,63.60584041,117.55,117.46,58.95972447]
["bitfinex-derivatives","SOLF0:USTF0",1769791201154,58.08924629,117.55,117.49,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1769791201647,58.08924629,117.58,117.5,58.95972447]
["bitfinex-derivatives","SOLF0:USTF0",1769791202047,65.75594629,117.58,117.52,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1769791202552,7.6669,117.57,117.51,7.6707]
["bitfinex-derivatives","SOLF0:USTF0",1769791203148,58.08924629,117.58,117.52,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1769791203652,63.60584041,117.61,117.53,7.6694]
["bitfinex-derivatives","SOLF0:USTF0",1769791203840,63.60584041,117.61,117.52,58.95972447]
["bitfinex-derivatives","SOLF0:USTF0",1769791204043,58.08924629,117.64,117.55,58.95972447]
["bitfinex-derivatives","SOLF0:USTF0",1769791204546,58.08924629,117.67,117.58,58.95972447]
["bitfinex-derivatives","SOLF0:USTF0",1769791205052,351.14584041,117.7,117.6,58.95972447]
["bitfinex-derivatives","SOLF0:USTF0",1769791205351,58.08924629,117.7,117.6,398.65972447]
["bitfinex-derivatives","SOLF0:USTF0",1769791206152,58.08924629,117.7,117.6,58.95972447]
["bitfinex-derivatives","SOLF0:USTF0",1769791206337,67.06496178,117.68,117.6,58.95972447]
["bitfinex-derivatives","SOLF0:USTF0",1769791207041,67.06496178,117.68,117.57,339.7]
["bitfinex-derivatives","SOLF0:USTF0",1769791207042,59.40516178,117.66,117.57,339.7]
["bitfinex-derivatives","SOLF0:USTF0",1769791207348,59.40516178,117.65,117.58,7.666]
["bitfinex-derivatives","SOLF0:USTF0",1769791207548,64.9217559,117.68,117.58,60.52560394]
["bitfinex-derivatives","SOLF0:USTF0",1769791207749,59.40516178,117.68,117.58,60.52560394]
["bitfinex-derivatives","SOLF0:USTF0",1769791208250,7.6612,117.66,117.59,7.6654]
["bitfinex-derivatives","SOLF0:USTF0",1769791208849,7.6618,117.65,117.58,60.52560394]
["bitfinex-derivatives","SOLF0:USTF0",1769791209549,67.06586178,117.67,117.58,60.52560394]
["bitfinex-derivatives","SOLF0:USTF0",1769791209756,59.40516178,117.7,117.62,60.48694572]
["bitfinex-derivatives","SOLF0:USTF0",1769791209947,59.40516178,117.7,117.62,400.12694572]
["bitfinex-derivatives","SOLF0:USTF0",1769791210444,67.06376178,117.7,117.62,407.79044572]
["bitfinex-derivatives","SOLF0:USTF0",1769791211050,7.6592,117.69,117.62,60.48694572]
["bitfinex-derivatives","SOLF0:USTF0",1769791211640,59.40516178,117.73,117.63,180.83799428]
["bitfinex-derivatives","SOLF0:USTF0",1769791211850,59.40516178,117.73,117.64,339.6]
["bitfinex-derivatives","SOLF0:USTF0",1769791212049,7.6572,117.72,117.64,339.6]
["bitfinex-derivatives","SOLF0:USTF0",1769791212249,178.50776178,117.73,117.64,339.6]
["bitfinex-derivatives","SOLF0:USTF0",1769791212444,178.51826178,117.72,117.64,339.6]
["bitfinex-derivatives","SOLF0:USTF0",1769791212853,7.6585,117.7,117.64,339.6]
["bitfinex-derivatives","SOLF0:USTF0",1769791213157,59.40516178,117.69,117.6,61.70307594]
["bitfinex-derivatives","SOLF0:USTF0",1769791213552,7.6605,117.67,117.6,61.70307594]
["bitfinex-derivatives","SOLF0:USTF0",1769791213945,7.6611,117.66,117.59,339.58]
["bitfinex-derivatives","SOLF0:USTF0",1769791214257,59.40516178,117.66,117.57,62.39631386]
["bitfinex-derivatives","SOLF0:USTF0",1769791214449,59.40516178,117.65,117.57,62.39631386]
["bitfinex-derivatives","SOLF0:USTF0",1769791215557,64.9217559,117.68,117.58,62.38656886]
["bitfinex-derivatives","SOLF0:USTF0",1769791215753,59.40516178,117.68,117.58,401.92656886]
["bitfinex-derivatives","SOLF0:USTF0",1769791216152,7.6619,117.65,117.58,401.92656886]
["bitfinex-derivatives","SOLF0:USTF0",1769791216958,7.6625,117.64,117.58,401.92656886]
["bitfinex-derivatives","SOLF0:USTF0",1769791217461,59.40516178,117.67,117.59,62.37545057]
["bitfinex-derivatives","SOLF0:USTF0",1769791217657,59.40516178,117.7,117.6,62.37545057]
["bitfinex-derivatives","SOLF0:USTF0",1769791218058,67.06406178,117.7,117.62,7.6635]
["bitfinex-derivatives","SOLF0:USTF0",1769791218259,67.06406178,117.7,117.62,62.37545057]
["bitfinex-derivatives","SOLF0:USTF0",1769791218559,7.6576,117.72,117.64,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1769791218757,67.06276178,117.72,117.64,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1769791219061,7.6585,117.7,117.63,347.2028]
["bitfinex-derivatives","SOLF0:USTF0",1769791219360,59.40516178,117.72,117.63,347.2028]
["bitfinex-derivatives","SOLF0:USTF0",1769791219361,59.40516178,117.72,117.64,62.20857925]
["bitfinex-derivatives","SOLF0:USTF0",1769791219550,59.40516178,117.72,117.64,401.74857925]
["bitfinex-derivatives","SOLF0:USTF0",1769791219947,7.6563,117.74,117.65,62.20857925]
["bitfinex-derivatives","SOLF0:USTF0",1769791220153,7.6563,117.74,117.66,339.54]
["bitfinex-derivatives","SOLF0:USTF0",1769791220768,7.6565,117.73,117.66,347.2008]
["bitfinex-derivatives","SOLF0:USTF0",1769791221263,59.40516178,117.8,117.7,62.2669028]
["bitfinex-derivatives","SOLF0:USTF0",1769791221661,7.653,117.79,117.7,69.9248028]
["bitfinex-derivatives","SOLF0:USTF0",1769791221858,67.05816178,117.79,117.7,69.9248028]
["bitfinex-derivatives","SOLF0:USTF0",1769791222163,67.05816178,117.79,117.7,62.2669028]
["bitfinex-derivatives","SOLF0:USTF0",1769791222357,59.40516178,117.79,117.71,181.53413818]
["bitfinex-derivatives","SOLF0:USTF0",1769791222557,59.40516178,117.79,117.71,521.03413818]
["bitfinex-derivatives","SOLF0:USTF0",1769791222956,59.40516178,117.79,117.71,401.91463818]
["bitfinex-derivatives","SOLF0:USTF0",1769791224161,59.40516178,117.78,117.69,339.44]
["bitfinex-derivatives","SOLF0:USTF0",1769791224362,59.40516178,117.75,117.65,62.44840607]
["bitfinex-derivatives","SOLF0:USTF0",1769791224556,59.40516178,117.75,117.66,339.42]
["bitfinex-derivatives","SOLF0:USTF0",1769791224760,59.40516178,117.75,117.66,347.0806]
["bitfinex-derivatives","SOLF0:USTF0",1769791225957,59.40516178,117.75,117.67,70.57810462]
["bitfinex-derivatives","SOLF0:USTF0",1769791225958,7.6557,117.75,117.67,70.57810462]
["bitfinex-derivatives","SOLF0:USTF0",1769791226162,7.6557,117.75,117.67,409.97810462]
["bitfinex-derivatives","SOLF0:USTF0",1769791226464,67.05946178,117.77,117.68,7.6594]
["bitfinex-derivatives","SOLF0:USTF0",1769791226762,59.40516178,117.77,117.68,7.6594]
["bitfinex-derivatives","SOLF0:USTF0",1769791227063,59.40516178,117.77,117.68,347.0594]
["bitfinex-derivatives","SOLF0:USTF0",1769791227654,7.6552,117.75,117.68,347.0594]
["bitfinex-derivatives","SOLF0:USTF0",1769791227964,59.40516178,117.75,117.68,339.4]
["bitfinex-derivatives","SOLF0:USTF0",1769791228761,7.656,117.74,117.67,409.95830462]
["bitfinex-derivatives","SOLF0:USTF0",1769791230062,7.6547,117.76,117.68,70.4534002]
["bitfinex-derivatives","SOLF0:USTF0",1769791230358,59.40516178,117.77,117.68,70.4534002]
["bitfinex-derivatives","SOLF0:USTF0",1769791230563,59.40516178,117.8,117.7,62.84628269]
["bitfinex-derivatives","SOLF0:USTF0",1769791230762,59.40516178,117.8,117.71,402.20628269]
["bitfinex-derivatives","SOLF0:USTF0",1769791231564,7.6526,117.79,117.72,347.017]
["bitfinex-derivatives","SOLF0:USTF0",1769791232152,7.6526,117.79,117.72,409.6758895]
["bitfinex-derivatives","SOLF0:USTF0",1769791232465,7.6516,117.81,117.74,62.70902485]
["bitfinex-derivatives","SOLF0:USTF0",1769791232664,7.6516,117.81,117.75,339.32]
["bitfinex-derivatives","SOLF0:USTF0",1769791232861,183.9234559,117.83,117.75,339.32]
["bitfinex-derivatives","SOLF0:USTF0",1769791232862,67.05556178,117.83,117.75,402.02902485]
["bitfinex-derivatives","SOLF0:USTF0",1769791233162,7.6504,117.83,117.76,339.32]
["bitfinex-derivatives","SOLF0:USTF0",1769791233364,7.6489,117.85,117.77,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1769791233564,178.37896178,117.86,117.77,63.03944628]
["bitfinex-derivatives","SOLF0:USTF0",1769791233866,59.40516178,117.83,117.74,63.03944628]
["bitfinex-derivatives","SOLF0:USTF0",1769791234070,178.40666178,117.83,117.75,339.32]
["bitfinex-derivatives","SOLF0:USTF0",1769791234271,178.41526178,117.82,117.75,339.32]
["bitfinex-derivatives","SOLF0:USTF0",1769791234569,178.41526178,117.82,117.74,63.03944628]
["bitfinex-derivatives","SOLF0:USTF0",1769791234862,7.6527,117.79,117.71,70.74579559]
["bitfinex-derivatives","SOLF0:USTF0",1769791235063,178.43626178,117.8,117.71,402.36849559]
["bitfinex-derivatives","SOLF0:USTF0",1769791235660,7.6533,117.78,117.71,410.02609559]
["bitfinex-derivatives","SOLF0:USTF0",1769791235863,7.6533,117.78,117.71,339.28]
["bitfinex-derivatives","SOLF0:USTF0",1769791236058,7.6541,117.77,117.71,339.28]
["bitfinex-derivatives","SOLF0:USTF0",1769791237371,7.6541,117.77,117.68,62.12216891]
["bitfinex-derivatives","SOLF0:USTF0",1769791237372,63.41529485,117.76,117.68,62.12216891]
["bitfinex-derivatives","SOLF0:USTF0",1769791237965,71.07019485,117.76,117.68,62.12216891]
["bitfinex-derivatives","SOLF0:USTF0",1769791238170,63.41529485,117.76,117.68,69.78166891]
["bitfinex-derivatives","SOLF0:USTF0",1769791238374,63.41529485,117.76,117.68,62.12216891]
["bitfinex-derivatives","SOLF0:USTF0",1769791238561,7.6558,117.74,117.66,346.9005]
["bitfinex-derivatives","SOLF0:USTF0",1769791238863,7.6558,117.74,117.67,339.24]
["bitfinex-derivatives","SOLF0:USTF0",1769791239964,63.41529485,117.76,117.67,339.24]
["bitfinex-derivatives","SOLF0:USTF0",1769791239965,71.07029485,117.76,117.67,410.5498684]
["bitfinex-derivatives","SOLF0:USTF0",1769791240169,71.07029485,117.76,117.65,119.1798]
["bitfinex-derivatives","SOLF0:USTF0",1769791240170,71.07029485,117.76,117.68,402.8897684]
["bitfinex-derivatives","SOLF0:USTF0",1769791240563,63.41529485,117.76,117.68,402.8897684]
["bitfinex-derivatives","SOLF0:USTF0",1769791241071,71.07039485,117.76,117.68,402.8897684]
["bitfinex-derivatives","SOLF0:USTF0",1769791241272,63.41529485,117.76,117.68,402.8897684]
["bitfinex-derivatives","SOLF0:USTF0",1769791241664,7.6558,117.74,117.68,402.8897684]
["bitfinex-derivatives","SOLF0:USTF0",1769791242259,7.6565,117.73,117.68,339.24]
["bitfinex-derivatives","SOLF0:USTF0",1769791242462,63.41529485,117.76,117.68,339.24]
["bitfinex-derivatives","SOLF0:USTF0",1769791242665,63.41529485,117.76,117.68,403.13051432]
["bitfinex-derivatives","SOLF0:USTF0",1769791243362,71.07029485,117.76,117.68,410.79011432]
["bitfinex-derivatives","SOLF0:USTF0",1769791243867,63.41529485,117.76,117.68,410.79011432]
["bitfinex-derivatives","SOLF0:USTF0",1769791244270,7.6552,117.75,117.68,410.79011432]
["bitfinex-derivatives","SOLF0:USTF0",1769791245670,13.16162662,117.77,117.69,72.47158089]
["bitfinex-derivatives","SOLF0:USTF0",1769791245875,7.6543,117.77,117.69,411.71158089]
["bitfinex-derivatives","SOLF0:USTF0",1769791246272,5.50732662,117.81,117.71,64.81258089]
["bitfinex-derivatives","SOLF0:USTF0",1769791246478,63.41529485,117.82,117.73,64.81258089]
["bitfinex-derivatives","SOLF0:USTF0",1769791246677,63.41529485,117.82,117.74,404.05258089]
["bitfinex-derivatives","SOLF0:USTF0",1769791246874,71.06619485,117.82,117.75,411.70758089]
["bitfinex-derivatives","SOLF0:USTF0",1769791248680,7.6495,117.84,117.76,64.81258089]
["bitfinex-derivatives","SOLF0:USTF0",1769791248980,7.6495,117.84,117.77,404.05258089]
["bitfinex-derivatives","SOLF0:USTF0",1769791249273,71.06399485,117.85,117.78,72.46568089]
["bitfinex-derivatives","SOLF0:USTF0",1769791249474,118.9514,117.88,117.78,64.81258089]
["bitfinex-derivatives","SOLF0:USTF0",1769791249475,63.41529485,117.88,117.78,64.81258089]
["bitfinex-derivatives","SOLF0:USTF0",1769791250068,63.41529485,117.88,117.78,72.46518089]
["bitfinex-derivatives","SOLF0:USTF0",1769791250471,182.36879485,117.88,117.78,72.46518089]
["bitfinex-derivatives","SOLF0:USTF0",1769791251275,7.6481,117.86,117.79,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1769791252077,71.06219485,117.88,117.8,72.46408089]
["bitfinex-derivatives","SOLF0:USTF0",1769791252266,71.06219485,117.88,117.8,411.64408089]
["bitfinex-derivatives","SOLF0:USTF0",1769791254380,7.6474,117.87,117.8,403.99258089]
["bitfinex-derivatives","SOLF0:USTF0",1769791254578,63.41529485,117.87,117.78,72.46528089]
["bitfinex-derivatives","SOLF0:USTF0",1769791254776,63.41529485,117.87,117.78,403.91258089]
["bitfinex-derivatives","SOLF0:USTF0",1769791254980,5.50732662,117.89,117.79,64.81258089]
["bitfinex-derivatives","SOLF0:USTF0",1769791255182,63.41529485,117.88,117.79,64.81258089]
["bitfinex-derivatives","SOLF0:USTF0",1769791255777,7.648,117.86,117.79,64.81258089]
["bitfinex-derivatives","SOLF0:USTF0",1769791256080,63.41529485,117.85,117.76,64.81258089]
["bitfinex-derivatives","SOLF0:USTF0",1769791256680,350.71529485,117.88,117.78,64.81258089]
["bitfinex-derivatives","SOLF0:USTF0",1769791256883,63.41529485,117.88,117.79,403.87258089]
["bitfinex-derivatives","SOLF0:USTF0",1769791257281,7.6474,117.87,117.79,411.52498089]
["bitfinex-derivatives","SOLF0:USTF0",1769791257486,71.06269485,117.87,117.79,411.52498089]
["bitfinex-derivatives","SOLF0:USTF0",1769791257880,7.6481,117.86,117.79,403.87258089]
["bitfinex-derivatives","SOLF0:USTF0",1769791258684,63.41529485,117.87,117.8,64.81258089]
["bitfinex-derivatives","SOLF0:USTF0",1769791258881,7.6472,117.88,117.8,64.81258089]
["bitfinex-derivatives","SOLF0:USTF0",1769791260287,71.06109485,117.9,117.81,64.15488631]
["bitfinex-derivatives","SOLF0:USTF0",1769791260493,68.92262147,117.93,117.83,64.18880612]
["bitfinex-derivatives","SOLF0:USTF0",1769791261091,63.41529485,117.95,117.85,64.18880612]
["bitfinex-derivatives","SOLF0:USTF0",1769791261485,63.41529485,117.95,117.85,403.20880612]
["bitfinex-derivatives","SOLF0:USTF0",1769791262100,63.41529485,117.95,117.85,410.85690612]
["bitfinex-derivatives","SOLF0:USTF0",1769791262296,63.41529485,117.95,117.85,403.20880612]
["bitfinex-derivatives","SOLF0:USTF0",1769791263403,7.6435,117.93,117.86,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1769791263898,71.05759485,117.95,117.87,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1769791264098,63.41529485,117.98,117.9,59.89995929]
["bitfinex-derivatives","SOLF0:USTF0",1769791264297,63.41529485,117.98,117.91,59.89995929]
["bitfinex-derivatives","SOLF0:USTF0",1769791265303,63.41529485,117.96,117.88,59.93081514]
["bitfinex-derivatives","SOLF0:USTF0",1769791265500,63.41529485,117.96,117.85,58.71236279]
["bitfinex-derivatives","SOLF0:USTF0",1769791265501,63.41529485,117.95,117.85,58.71236279]
["bitfinex-derivatives","SOLF0:USTF0",1769791265691,63.41529485,117.95,117.86,338.92]
["bitfinex-derivatives","SOLF0:USTF0",1769791265896,7.6429,117.94,117.86,405.28026279]
["bitfinex-derivatives","SOLF0:USTF0",1769791266201,71.05819485,117.94,117.86,405.28026279]
["bitfinex-derivatives","SOLF0:USTF0",1769791266401,60.52719234,117.93,117.84,66.33522542]
["bitfinex-derivatives","SOLF0:USTF0",1769791266614,66.03451896,117.93,117.84,66.33522542]
["bitfinex-derivatives","SOLF0:USTF0",1769791266906,60.52719234,117.9,117.81,58.7170145]
["bitfinex-derivatives","SOLF0:USTF0",1769791267600,7.6446,117.92,117.83,56.47218584]
["bitfinex-derivatives","SOLF0:USTF0",1769791268103,60.52719234,117.93,117.85,64.12058584]
["bitfinex-derivatives","SOLF0:USTF0",1769791268903,60.52719234,117.93,117.85,56.47218584]
["bitfinex-derivatives","SOLF0:USTF0",1769791269204,60.52719234,117.92,117.83,7.6494]
["bitfinex-derivatives","SOLF0:USTF0",1769791269399,118.919,117.91,117.82,395.38187213]
["bitfinex-derivatives","SOLF0:USTF0",1769791269604,60.52719234,117.9,117.82,395.38187213]
["bitfinex-derivatives","SOLF0:USTF0",1769791269799,60.52719234,117.89,117.79,395.56637774]
["bitfinex-derivatives","SOLF0:USTF0",1769791270002,60.52719234,117.89,117.8,56.68637774]
["bitfinex-derivatives","SOLF0:USTF0",1769791270304,60.52719234,117.89,117.81,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1769791270804,66.03451896,117.89,117.8,56.68637774]
["bitfinex-derivatives","SOLF0:USTF0",1769791271105,66.03451896,117.89,117.8,64.33807774]
["bitfinex-derivatives","SOLF0:USTF0",1769791271301,73.68111896,117.89,117.8,64.33807774]
["bitfinex-derivatives","SOLF0:USTF0",1769791271502,66.03451896,117.89,117.8,64.33807774]
["bitfinex-derivatives","SOLF0:USTF0",1769791271703,184.97601896,117.89,117.8,56.68637774]
["bitfinex-derivatives","SOLF0:USTF0",1769791271902,7.6475,117.87,117.8,56.68637774]
["bitfinex-derivatives","SOLF0:USTF0",1769791272106,60.52719234,117.87,117.79,338.86]
["bitfinex-derivatives","SOLF0:USTF0",1769791272302,60.52719234,117.87,117.77,56.82739024]
["bitfinex-derivatives","SOLF0:USTF0",1769791272303,7.6488,117.85,117.77,56.82739024]
["bitfinex-derivatives","SOLF0:USTF0",1769791272501,5.50732662,117.87,117.77,175.88519024]
["bitfinex-derivatives","SOLF0:USTF0",1769791272699,60.52719234,117.88,117.79,56.85596833]
["bitfinex-derivatives","SOLF0:USTF0",1769791273400,60.52719234,117.93,117.84,57.4101667]
["bitfinex-derivatives","SOLF0:USTF0",1769791273599,179.42839234,117.93,117.84,57.4101667]
["bitfinex-derivatives","SOLF0:USTF0",1769791273807,60.52719234,117.88,117.78,57.4101667]
["bitfinex-derivatives","SOLF0:USTF0",1769791274107,7.6475,117.87,117.8,65.0619667]
["bitfinex-derivatives","SOLF0:USTF0",1769791274308,60.52719234,117.88,117.8,57.4101667]
["bitfinex-derivatives","SOLF0:USTF0",1769791275400,60.52719234,117.88,117.79,346.5321]
["bitfinex-derivatives","SOLF0:USTF0",1769791275401,7.6482,117.86,117.79,346.5321]
["bitfinex-derivatives","SOLF0:USTF0",1769791277208,7.6482,117.86,117.79,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1769791277912,66.03451896,117.86,117.78,338.88]
["bitfinex-derivatives","SOLF0:USTF0",1769791278108,60.52719234,117.86,117.78,399.27794704]
["bitfinex-derivatives","SOLF0:USTF0",1769791278411,7.6487,117.85,117.78,406.93104704]
["bitfinex-derivatives","SOLF0:USTF0",1769791279109,7.6493,117.84,117.78,399.27794704]
["bitfinex-derivatives","SOLF0:USTF0",1769791279413,7.6493,117.84,117.78,60.39794704]
["bitfinex-derivatives","SOLF0:USTF0",1769791279621,60.52719234,117.83,117.72,179.19342853]
["bitfinex-derivatives","SOLF0:USTF0",1769791279805,7.6513,117.81,117.72,398.98562853]
["bitfinex-derivatives","SOLF0:USTF0",1769791280217,7.6513,117.81,117.73,60.08562853]
["bitfinex-derivatives","SOLF0:USTF0",1769791280615,7.6513,117.81,117.74,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1769791280814,7.6523,117.8,117.73,60.08562853]
["bitfinex-derivatives","SOLF0:USTF0",1769791281012,60.52719234,117.8,117.72,67.76968514]
["bitfinex-derivatives","SOLF0:USTF0",1769791281208,60.52719234,117.8,117.72,60.11268514]
["bitfinex-derivatives","SOLF0:USTF0",1769791281611,179.49869234,117.86,117.75,57.72910862]
["bitfinex-derivatives","SOLF0:USTF0",1769791281919,60.52719234,117.85,117.75,57.72910862]
["bitfinex-derivatives","SOLF0:USTF0",1769791282215,7.6505,117.83,117.75,57.72910862]
["bitfinex-derivatives","SOLF0:USTF0",1769791282719,7.6505,117.83,117.75,65.38410862]
["bitfinex-derivatives","SOLF0:USTF0",1769791283211,7.6505,117.83,117.76,57.75520404]
["bitfinex-derivatives","SOLF0:USTF0",1769791283417,60.52719234,117.85,117.76,65.40960404]
["bitfinex-derivatives","SOLF0:USTF0",1769791284317,7.6493,117.84,117.76,65.40960404]
["bitfinex-derivatives","SOLF0:USTF0",1769791284615,60.52719234,117.85,117.76,65.40960404]
["bitfinex-derivatives","SOLF0:USTF0",1769791286322,68.17629234,117.85,117.76,65.40960404]
["bitfinex-derivatives","SOLF0:USTF0",1769791286524,68.17629234,117.85,117.77,54.63923233]
["bitfinex-derivatives","SOLF0:USTF0",1769791286820,68.17629234,117.85,117.77,62.29293233]
["bitfinex-derivatives","SOLF0:USTF0",1769791287114,60.52719234,117.83,117.74,54.63923233]
["bitfinex-derivatives","SOLF0:USTF0",1769791288506,7.6506,117.82,117.75,61.80038271]
["bitfinex-derivatives","SOLF0:USTF0",1769791289718,7.6513,117.81,117.75,61.80038271]
["bitfinex-derivatives","SOLF0:USTF0",1769791290618,68.17779234,117.83,117.75,61.80038271]
["bitfinex-derivatives","SOLF0:USTF0",1769791290819,179.49869234,117.86,117.77,55.69877408]
["bitfinex-derivatives","SOLF0:USTF0",1769791291321,68.17729234,117.83,117.75,346.6345]
["bitfinex-derivatives","SOLF0:USTF0",1769791291517,60.52719234,117.83,117.75,63.92927869]
["bitfinex-derivatives","SOLF0:USTF0",1769791292017,7.6506,117.82,117.75,63.92927869]
["bitfinex-derivatives","SOLF0:USTF0",1769791292522,60.52719234,117.82,117.74,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1769791293318,7.6521,117.8,117.74,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1769791293719,60.52719234,117.81,117.72,63.9548831]
["bitfinex-derivatives","SOLF0:USTF0",1769791294225,7.6527,117.79,117.72,63.9548831]
["bitfinex-derivatives","SOLF0:USTF0",1769791294622,179.55899234,117.8,117.72,56.2977831]
["bitfinex-derivatives","SOLF0:USTF0",1769791294814,60.52719234,117.79,117.72,56.2977831]
["bitfinex-derivatives","SOLF0:USTF0",1769791295122,7.6532,117.78,117.72,56.2977831]
["bitfinex-derivatives","SOLF0:USTF0",1769791295322,60.52719234,117.79,117.72,56.2977831]
["bitfinex-derivatives","SOLF0:USTF0",1769791295630,68.18029234,117.79,117.72,56.2977831]
["bitfinex-derivatives","SOLF0:USTF0",1769791295822,68.18029234,117.79,117.72,63.9547831]
["bitfinex-derivatives","SOLF0:USTF0",1769791296216,7.6532,117.78,117.72,56.2977831]
["bitfinex-derivatives","SOLF0:USTF0",1769791296522,65.08430552,117.78,117.7,395.28837346]
["bitfinex-derivatives","SOLF0:USTF0",1769791297023,179.8845433,117.81,117.71,56.40811249]
["bitfinex-derivatives","SOLF0:USTF0",1769791297519,7.6532,117.78,117.71,56.40811249]
["bitfinex-derivatives","SOLF0:USTF0",1769791297725,60.8619433,117.78,117.71,56.40811249]
["bitfinex-derivatives","SOLF0:USTF0",1769791297921,60.8619433,117.78,117.69,56.42293515]
["bitfinex-derivatives","SOLF0:USTF0",1769791298120,60.8619433,117.78,117.7,64.08123515]
["bitfinex-derivatives","SOLF0:USTF0",1769791298321,60.8619433,117.78,117.7,56.42293515]
["bitfinex-derivatives","SOLF0:USTF0",1769791299031,185.40326992,117.8,117.7,395.48293515]
["bitfinex-derivatives","SOLF0:USTF0",1769791299229,60.8619433,117.79,117.71,56.44210627]
["bitfinex-derivatives","SOLF0:USTF0",1769791300324,60.8619433,117.78,117.7,339.06]
["bitfinex-derivatives","SOLF0:USTF0",1769791300726,68.5157433,117.78,117.71,56.60627129]
["bitfinex-derivatives","SOLF0:USTF0",1769791301025,60.8619433,117.78,117.71,56.60627129]
["bitfinex-derivatives","SOLF0:USTF0",1769791301322,60.8619433,117.78,117.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769791301323,60.8619433,117.76,117.68,56.60627129]
["bitfinex-derivatives","SOLF0:USTF0",1769791301621,60.8619433,117.75,117.68,56.60627129]
["bitfinex-derivatives","SOLF0:USTF0",1769791302524,60.8619433,117.75,117.66,57.144981]
["bitfinex-derivatives","SOLF0:USTF0",1769791302721,60.8619433,117.73,117.66,57.144981]
["bitfinex-derivatives","SOLF0:USTF0",1769791303230,7.6571,117.72,117.66,57.144981]
["bitfinex-derivatives","SOLF0:USTF0",1769791303523,179.9754433,117.72,117.64,395.76459996]
["bitfinex-derivatives","SOLF0:USTF0",1769791303736,60.8619433,117.72,117.64,395.76459996]
["bitfinex-derivatives","SOLF0:USTF0",1769791304033,119.0931,117.74,117.65,56.66459996]
["bitfinex-derivatives","SOLF0:USTF0",1769791304529,179.9550433,117.74,117.65,56.66459996]
["bitfinex-derivatives","SOLF0:USTF0",1769791305328,7.657,117.73,117.65,64.32609996]
["bitfinex-derivatives","SOLF0:USTF0",1769791306027,7.6556,117.75,117.66,56.59112867]
["bitfinex-derivatives","SOLF0:USTF0",1769791306331,60.8619433,117.75,117.67,56.59112867]
["bitfinex-derivatives","SOLF0:USTF0",1769791306725,60.8619433,117.75,117.68,64.26835379]
["bitfinex-derivatives","SOLF0:USTF0",1769791307323,60.8619433,117.74,117.66,339.18]
["bitfinex-derivatives","SOLF0:USTF0",1769791307531,60.8619433,117.74,117.66,396.60131565]
["bitfinex-derivatives","SOLF0:USTF0",1769791308025,7.6571,117.72,117.66,396.60131565]
["bitfinex-derivatives","SOLF0:USTF0",1769791308226,7.6571,117.72,117.66,57.42131565]
["bitfinex-derivatives","SOLF0:USTF0",1769791308530,60.8619433,117.72,117.64,396.61875511]
["bitfinex-derivatives","SOLF0:USTF0",1769791309328,7.6579,117.71,117.64,404.28095511]
["bitfinex-derivatives","SOLF0:USTF0",1769791309934,7.6579,117.71,117.65,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1769791310233,5.50783295,117.75,117.65,57.43903213]
["bitfinex-derivatives","SOLF0:USTF0",1769791310429,5.50783295,117.75,117.66,57.45596021]
["bitfinex-derivatives","SOLF0:USTF0",1769791310735,66.36977625,117.75,117.66,57.45596021]
["bitfinex-derivatives","SOLF0:USTF0",1769791310936,7.6564,117.74,117.67,65.11616021]
["bitfinex-derivatives","SOLF0:USTF0",1769791311333,7.6564,117.74,117.67,57.45596021]
["bitfinex-derivatives","SOLF0:USTF0",1769791311637,7.6564,117.74,117.68,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1769791311831,7.6565,117.73,117.67,57.45596021]
["bitfinex-derivatives","SOLF0:USTF0",1769791312135,60.8619433,117.74,117.67,57.45596021]
["bitfinex-derivatives","SOLF0:USTF0",1769791312635,7.6577,117.71,117.64,396.5378653]
["bitfinex-derivatives","SOLF0:USTF0",1769791313025,7.6577,117.71,117.65,64.9593653]
["bitfinex-derivatives","SOLF0:USTF0",1769791313834,68.5170433,117.76,117.68,57.28641225]
["bitfinex-derivatives","SOLF0:USTF0",1769791314424,5.50783295,117.8,117.7,57.3022547]
["bitfinex-derivatives","SOLF0:USTF0",1769791314622,66.36977625,117.8,117.71,57.3022547]
["bitfinex-derivatives","SOLF0:USTF0",1769791315033,68.5151433,117.79,117.72,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1769791316437,60.8619433,117.79,117.7,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1769791316637,60.8619433,117.79,117.69,339.24]
["bitfinex-derivatives","SOLF0:USTF0",1769791316638,60.8619433,117.78,117.69,339.24]
["bitfinex-derivatives","SOLF0:USTF0",1769791316940,60.8619433,117.77,117.69,339.24]
["bitfinex-derivatives","SOLF0:USTF0",1769791317538,60.8619433,117.77,117.69,396.50290283]
["bitfinex-derivatives","SOLF0:USTF0",1769791318036,60.8619433,117.77,117.69,57.26290283]
["bitfinex-derivatives","SOLF0:USTF0",1769791318424,179.8945433,117.8,117.69,57.26290283]
["bitfinex-derivatives","SOLF0:USTF0",1769791318629,60.8619433,117.8,117.71,57.27767236]
["bitfinex-derivatives","SOLF0:USTF0",1769791318832,68.5144433,117.8,117.73,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1769791319033,68.5144433,117.8,117.73,64.93377236]
["bitfinex-derivatives","SOLF0:USTF0",1769791319739,68.5144433,117.8,117.74,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1769791319939,7.6525,117.8,117.73,57.27767236]
["bitfinex-derivatives","SOLF0:USTF0",1769791321342,7.6525,117.8,117.73,64.93407236]
["bitfinex-derivatives","SOLF0:USTF0",1769791321735,7.6511,117.82,117.73,57.27767236]
["bitfinex-derivatives","SOLF0:USTF0",1769791322134,7.6511,117.82,117.73,64.93347236]
["bitfinex-derivatives","SOLF0:USTF0",1769791322135,60.8619433,117.82,117.73,64.93347236]
["bitfinex-derivatives","SOLF0:USTF0",1769791322543,60.8619433,117.82,117.74,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1769791322738,60.8619433,117.82,117.74,64.9573194]
["bitfinex-derivatives","SOLF0:USTF0",1769791322935,66.36977625,117.85,117.74,57.3016194]
["bitfinex-derivatives","SOLF0:USTF0",1769791323240,7.6499,117.83,117.76,7.6544]
["bitfinex-derivatives","SOLF0:USTF0",1769791323438,60.8619433,117.84,117.74,57.3016194]
["bitfinex-derivatives","SOLF0:USTF0",1769791323745,60.8619433,117.82,117.74,57.3016194]
["bitfinex-derivatives","SOLF0:USTF0",1769791324136,7.6528,117.79,117.71,403.87140956]
["bitfinex-derivatives","SOLF0:USTF0",1769791324639,66.36977625,117.81,117.72,57.0275236]
["bitfinex-derivatives","SOLF0:USTF0",1769791324835,60.8619433,117.81,117.72,57.0275236]
["bitfinex-derivatives","SOLF0:USTF0",1769791325142,60.8619433,117.8,117.72,57.0275236]
["bitfinex-derivatives","SOLF0:USTF0",1769791325440,60.8619433,117.79,117.72,57.0275236]
["bitfinex-derivatives","SOLF0:USTF0",1769791326545,188.46730835,117.81,117.72,57.0275236]
["bitfinex-derivatives","SOLF0:USTF0",1769791327246,7.6526,117.79,117.72,57.0275236]
["bitfinex-derivatives","SOLF0:USTF0",1769791327744,7.6533,117.78,117.72,57.0275236]
["bitfinex-derivatives","SOLF0:USTF0",1769791330245,7.6523,117.8,117.73,56.83026802]
["bitfinex-derivatives","SOLF0:USTF0",1769791331342,7.6523,117.8,117.73,64.48666802]
["bitfinex-derivatives","SOLF0:USTF0",1769791331544,7.6523,117.8,117.73,403.64666802]
["bitfinex-derivatives","SOLF0:USTF0",1769791331937,7.6516,117.81,117.74,64.39274313]
["bitfinex-derivatives","SOLF0:USTF0",1769791334539,7.6516,117.81,117.73,339.16]
["bitfinex-derivatives","SOLF0:USTF0",1769791334540,63.9326754,117.81,117.73,339.16]
["bitfinex-derivatives","SOLF0:USTF0",1769791334742,71.5852754,117.79,117.72,402.29285029]
["bitfinex-derivatives","SOLF0:USTF0",1769791334943,63.9326754,117.82,117.73,55.49645029]
["bitfinex-derivatives","SOLF0:USTF0",1769791335444,7.6518,117.81,117.75,55.42047747]
["bitfinex-derivatives","SOLF0:USTF0",1769791336334,7.6518,117.81,117.75,63.07557747]
["bitfinex-derivatives","SOLF0:USTF0",1769791336536,7.6518,117.81,117.75,55.42047747]
["bitfinex-derivatives","SOLF0:USTF0",1769791337247,71.5847754,117.8,117.73,63.08864209]
["bitfinex-derivatives","SOLF0:USTF0",1769791338044,13.15903295,117.82,117.75,55.66378141]
["bitfinex-derivatives","SOLF0:USTF0",1769791338947,69.44050835,117.82,117.75,55.66378141]
["bitfinex-derivatives","SOLF0:USTF0",1769791339647,63.9326754,117.81,117.73,7.6564]
["bitfinex-derivatives","SOLF0:USTF0",1769791339945,63.9326754,117.81,117.73,55.60722914]
["bitfinex-derivatives","SOLF0:USTF0",1769791340643,63.9326754,117.8,117.73,55.60722914]
["bitfinex-derivatives","SOLF0:USTF0",1769791340842,63.9326754,117.79,117.7,55.61762404]
["bitfinex-derivatives","SOLF0:USTF0",1769791341046,182.9746754,117.79,117.7,55.61762404]
["bitfinex-derivatives","SOLF0:USTF0",1769791341748,63.9326754,117.78,117.7,55.61762404]
["bitfinex-derivatives","SOLF0:USTF0",1769791342142,7.6545,117.76,117.7,55.61762404]
["bitfinex-derivatives","SOLF0:USTF0",1769791342847,7.6551,117.75,117.7,55.61762404]
["bitfinex-derivatives","SOLF0:USTF0",1769791343947,7.6544,117.77,117.7,55.61762404]
["bitfinex-derivatives","SOLF0:USTF0",1769791344147,63.9326754,117.77,117.7,55.61762404]
["bitfinex-derivatives","SOLF0:USTF0",1769791344342,7.656,117.74,117.68,394.52745505]
["bitfinex-derivatives","SOLF0:USTF0",1769791344541,63.9326754,117.74,117.65,55.39763617]
["bitfinex-derivatives","SOLF0:USTF0",1769791344744,63.9326754,117.73,117.65,63.05863617]
["bitfinex-derivatives","SOLF0:USTF0",1769791345043,63.9326754,117.73,117.65,55.39763617]
["bitfinex-derivatives","SOLF0:USTF0",1769791345856,71.5890754,117.73,117.66,62.97729955]
["bitfinex-derivatives","SOLF0:USTF0",1769791346148,69.44050835,117.76,117.68,55.31639955]
["bitfinex-derivatives","SOLF0:USTF0",1769791346447,7.6558,117.75,117.68,55.31639955]
["bitfinex-derivatives","SOLF0:USTF0",1769791347344,7.6558,117.75,117.68,62.97599955]
["bitfinex-derivatives","SOLF0:USTF0",1769791348346,5.50783295,117.78,117.69,63.67102298]
["bitfinex-derivatives","SOLF0:USTF0",1769791348649,69.44050835,117.78,117.69,56.01202298]
["bitfinex-derivatives","SOLF0:USTF0",1769791349149,7.6545,117.76,117.69,56.01202298]
["bitfinex-derivatives","SOLF0:USTF0",1769791349742,182.9847754,117.78,117.69,56.01202298]
["bitfinex-derivatives","SOLF0:USTF0",1769791349743,63.9326754,117.77,117.69,56.01202298]
["bitfinex-derivatives","SOLF0:USTF0",1769791351257,7.6559,117.74,117.69,56.01202298]
["bitfinex-derivatives","SOLF0:USTF0",1769791351941,188.50320835,117.77,117.69,56.01202298]
["bitfinex-derivatives","SOLF0:USTF0",1769791351942,7.6547,117.76,117.69,56.01202298]
["bitfinex-derivatives","SOLF0:USTF0",1769791352344,63.9326754,117.76,117.69,56.01202298]
["bitfinex-derivatives","SOLF0:USTF0",1769791353652,2.1587335,117.74,117.69,56.01202298]
["bitfinex-derivatives","SOLF0:USTF0",1769791354249,2.1587335,117.74,117.68,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1769791354454,2.1587335,117.73,117.67,395.19789217]
["bitfinex-derivatives","SOLF0:USTF0",1769791355150,73.7478089,117.74,117.67,395.19789217]
["bitfinex-derivatives","SOLF0:USTF0",1769791355948,73.7478089,117.74,117.67,402.85819217]
["bitfinex-derivatives","SOLF0:USTF0",1769791356143,2.1587335,117.72,117.67,56.01789217]
["bitfinex-derivatives","SOLF0:USTF0",1769791356348,2.1587335,117.71,117.67,56.01789217]
["bitfinex-derivatives","SOLF0:USTF0",1769791356549,2.1587335,117.7,117.64,395.49852235]
["bitfinex-derivatives","SOLF0:USTF0",1769791356749,2.1587335,117.68,117.61,58.43725585]
["bitfinex-derivatives","SOLF0:USTF0",1769791357143,9.8198335,117.66,117.58,56.30000899]
["bitfinex-derivatives","SOLF0:USTF0",1769791357347,63.25684264,117.66,117.58,56.30000899]
["bitfinex-derivatives","SOLF0:USTF0",1769791357649,63.25684264,117.69,117.6,56.37346262]
["bitfinex-derivatives","SOLF0:USTF0",1769791357846,182.39974264,117.69,117.6,56.37346262]
["bitfinex-derivatives","SOLF0:USTF0",1769791358052,63.25684264,117.67,117.6,56.37346262]
["bitfinex-derivatives","SOLF0:USTF0",1769791358450,7.661,117.66,117.6,56.37346262]
["bitfinex-derivatives","SOLF0:USTF0",1769791358652,63.25684264,117.67,117.6,56.37346262]
["bitfinex-derivatives","SOLF0:USTF0",1769791359448,63.25684264,117.67,117.6,64.03826262]
["bitfinex-derivatives","SOLF0:USTF0",1769791359646,63.25684264,117.67,117.6,56.37346262]
["bitfinex-derivatives","SOLF0:USTF0",1769791359848,70.91724264,117.67,117.6,56.37346262]
["bitfinex-derivatives","SOLF0:USTF0",1769791360447,70.91724264,117.67,117.6,64.03816262]
["bitfinex-derivatives","SOLF0:USTF0",1769791360750,7.6594,117.69,117.61,57.29896682]
["bitfinex-derivatives","SOLF0:USTF0",1769791362047,7.6582,117.71,117.63,64.99904105]
["bitfinex-derivatives","SOLF0:USTF0",1769791362250,63.25684264,117.72,117.63,64.99904105]
["bitfinex-derivatives","SOLF0:USTF0",1769791363350,7.6584,117.7,117.63,64.99904105]
["bitfinex-derivatives","SOLF0:USTF0",1769791364353,63.25684264,117.72,117.64,64.98689976]
["bitfinex-derivatives","SOLF0:USTF0",1769791364354,7.6576,117.72,117.64,64.98689976]
["bitfinex-derivatives","SOLF0:USTF0",1769791364960,7.6576,117.72,117.65,64.99517254]
["bitfinex-derivatives","SOLF0:USTF0",1769791365459,70.91324264,117.74,117.66,7.6607]
["bitfinex-derivatives","SOLF0:USTF0",1769791365959,70.91324264,117.74,117.66,65.92737551]
["bitfinex-derivatives","SOLF0:USTF0",1769791366157,7.6564,117.73,117.66,65.92737551]
["bitfinex-derivatives","SOLF0:USTF0",1769791367756,7.6571,117.72,117.66,58.26667551]
["bitfinex-derivatives","SOLF0:USTF0",1769791368962,7.6579,117.71,117.66,58.26667551]
["bitfinex-derivatives","SOLF0:USTF0",1769791369164,63.25684264,117.72,117.63,65.99240292]
["bitfinex-derivatives","SOLF0:USTF0",1769791370348,7.6584,117.7,117.63,65.99240292]
["bitfinex-derivatives","SOLF0:USTF0",1769791370551,63.25684264,117.72,117.65,58.3627026]
["bitfinex-derivatives","SOLF0:USTF0",1769791370758,63.25684264,117.75,117.66,58.3627026]
["bitfinex-derivatives","SOLF0:USTF0",1769791370965,7.6557,117.75,117.67,58.3627026]
["bitfinex-derivatives","SOLF0:USTF0",1769791371259,63.25684264,117.77,117.69,58.3627026]
["bitfinex-derivatives","SOLF0:USTF0",1769791371656,63.25684264,117.8,117.71,57.3089775]
["bitfinex-derivatives","SOLF0:USTF0",1769791372057,182.26924264,117.82,117.71,57.3089775]
["bitfinex-derivatives","SOLF0:USTF0",1769791372263,63.25684264,117.82,117.73,57.3089775]
["bitfinex-derivatives","SOLF0:USTF0",1769791374266,63.25684264,117.81,117.73,57.3089775]
["bitfinex-derivatives","SOLF0:USTF0",1769791375366,7.6519,117.8,117.73,64.9653775]
["bitfinex-derivatives","SOLF0:USTF0",1769791376969,63.25684264,117.81,117.73,64.9653775]
["bitfinex-derivatives","SOLF0:USTF0",1769791377356,63.25684264,117.81,117.74,65.33160904]
["bitfinex-derivatives","SOLF0:USTF0",1769791378565,70.90814264,117.81,117.74,65.33160904]
["bitfinex-derivatives","SOLF0:USTF0",1769791378963,7.6521,117.8,117.74,57.67590904]
["bitfinex-derivatives","SOLF0:USTF0",1769791380366,70.90894264,117.8,117.72,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1769791380669,70.90894264,117.8,117.72,65.53535653]
["bitfinex-derivatives","SOLF0:USTF0",1769791382466,70.90894264,117.8,117.73,65.50502259]
["bitfinex-derivatives","SOLF0:USTF0",1769791382770,7.6521,117.8,117.73,65.50502259]
["bitfinex-derivatives","SOLF0:USTF0",1769791384471,70.90894264,117.8,117.73,65.50502259]
["bitfinex-derivatives","SOLF0:USTF0",1769791385261,63.25684264,117.79,117.7,57.64808305]
["bitfinex-derivatives","SOLF0:USTF0",1769791385765,7.6539,117.77,117.7,65.30638305]
["bitfinex-derivatives","SOLF0:USTF0",1769791386569,7.6532,117.78,117.71,65.4920372]
["bitfinex-derivatives","SOLF0:USTF0",1769791387164,63.25684264,117.79,117.71,65.4920372]
["bitfinex-derivatives","SOLF0:USTF0",1769791387165,7.6538,117.77,117.71,57.8343372]
["bitfinex-derivatives","SOLF0:USTF0",1769791389273,7.6538,117.77,117.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769791389274,7.6546,117.76,117.69,65.35555849]
["bitfinex-derivatives","SOLF0:USTF0",1769791391977,124.54497374,117.8,117.71,58.18958095]
["bitfinex-derivatives","SOLF0:USTF0",1769791391978,184.17286864,117.8,117.71,58.18958095]
["bitfinex-derivatives","SOLF0:USTF0",1769791392277,7.6531,117.79,117.72,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1769791392478,7.6531,117.79,117.71,58.18958095]
["bitfinex-derivatives","SOLF0:USTF0",1769791393370,7.6531,117.79,117.73,71.75550441]
["bitfinex-derivatives","SOLF0:USTF0",1769791394280,7.6532,117.78,117.73,64.09910441]
["bitfinex-derivatives","SOLF0:USTF0",1769791394672,72.79106864,117.8,117.73,64.09910441]
["bitfinex-derivatives","SOLF0:USTF0",1769791395474,7.6525,117.8,117.73,64.09910441]
["bitfinex-derivatives","SOLF0:USTF0",1769791395681,7.6512,117.81,117.73,64.09910441]
["bitfinex-derivatives","SOLF0:USTF0",1769791396081,72.78976864,117.81,117.73,64.09910441]
["bitfinex-derivatives","SOLF0:USTF0",1769791396384,65.13856864,117.8,117.73,64.09910441]
["bitfinex-derivatives","SOLF0:USTF0",1769791396589,65.13856864,117.8,117.72,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1769791396590,70.64924238,117.8,117.7,64.39774935]
["bitfinex-derivatives","SOLF0:USTF0",1769791397081,7.6533,117.78,117.71,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1769791397385,7.6533,117.78,117.71,64.39774935]
["bitfinex-derivatives","SOLF0:USTF0",1769791397981,72.79106864,117.8,117.72,64.4179816]
["bitfinex-derivatives","SOLF0:USTF0",1769791398179,65.13856864,117.8,117.72,64.4179816]
["bitfinex-derivatives","SOLF0:USTF0",1769791399280,7.6526,117.79,117.72,72.0749816]
["bitfinex-derivatives","SOLF0:USTF0",1769791399486,65.13856864,117.79,117.72,64.4179816]
["bitfinex-derivatives","SOLF0:USTF0",1769791401388,72.79116864,117.79,117.72,72.0748816]
["bitfinex-derivatives","SOLF0:USTF0",1769791401887,478.30094238,117.82,117.73,72.13069235]
["bitfinex-derivatives","SOLF0:USTF0",1769791402089,189.64034238,117.84,117.73,64.47439235]
["bitfinex-derivatives","SOLF0:USTF0",1769791402583,7.6499,117.83,117.76,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1769791402788,7.6499,117.83,117.76,72.13321186]
["bitfinex-derivatives","SOLF0:USTF0",1769791403386,72.78786864,117.84,117.77,64.78930424]
["bitfinex-derivatives","SOLF0:USTF0",1769791403591,70.64924238,117.86,117.77,64.78930424]
["bitfinex-derivatives","SOLF0:USTF0",1769791403791,65.13856864,117.86,117.77,64.78930424]
["bitfinex-derivatives","SOLF0:USTF0",1769791404395,7.6486,117.85,117.78,72.44240424]
["bitfinex-derivatives","SOLF0:USTF0",1769791404790,7.6493,117.84,117.78,72.44240424]
["bitfinex-derivatives","SOLF0:USTF0",1769791410503,65.13856864,117.89,117.8,66.3971281]
["bitfinex-derivatives","SOLF0:USTF0",1769791411095,7.6467,117.88,117.81,74.05179699]
["bitfinex-derivatives","SOLF0:USTF0",1769791412904,65.13856864,117.92,117.82,67.47181337]
["bitfinex-derivatives","SOLF0:USTF0",1769791413103,65.13856864,117.91,117.82,67.47181337]
["bitfinex-derivatives","SOLF0:USTF0",1769791413302,65.13856864,117.9,117.82,67.47181337]
["bitfinex-derivatives","SOLF0:USTF0",1769791413498,65.13856864,117.88,117.8,67.47181337]
["bitfinex-derivatives","SOLF0:USTF0",1769791413701,65.13856864,117.88,117.76,119.0685]
["bitfinex-derivatives","SOLF0:USTF0",1769791413702,70.64924238,117.87,117.77,67.47181337]
["bitfinex-derivatives","SOLF0:USTF0",1769791414396,7.6479,117.87,117.79,67.47181337]
["bitfinex-derivatives","SOLF0:USTF0",1769791415503,7.6479,117.87,117.8,75.12371337]
["bitfinex-derivatives","SOLF0:USTF0",1769791416296,7.648,117.86,117.8,67.47181337]
["bitfinex-derivatives","SOLF0:USTF0",1769791417003,7.648,117.86,117.79,7.6525]
["bitfinex-derivatives","SOLF0:USTF0",1769791417004,7.6489,117.85,117.78,61.47467379]
["bitfinex-derivatives","SOLF0:USTF0",1769791417210,64.8462554,117.86,117.78,61.47467379]
["bitfinex-derivatives","SOLF0:USTF0",1769791417605,64.8462554,117.86,117.78,69.12777379]
["bitfinex-derivatives","SOLF0:USTF0",1769791419404,7.6486,117.85,117.78,69.12777379]
["bitfinex-derivatives","SOLF0:USTF0",1769791420506,7.6493,117.84,117.78,69.12777379]
["bitfinex-derivatives","SOLF0:USTF0",1769791423008,7.6483,117.86,117.8,61.47467379]
["bitfinex-derivatives","SOLF0:USTF0",1769791423513,7.6473,117.87,117.8,69.12637379]
["bitfinex-derivatives","SOLF0:USTF0",1769791423711,9.80145159,117.87,117.8,71.28052538]
["bitfinex-derivatives","SOLF0:USTF0",1769791424102,2.15415159,117.88,117.81,63.62882538]
["bitfinex-derivatives","SOLF0:USTF0",1769791424302,2.15415159,117.89,117.83,61.47467379]
["bitfinex-derivatives","SOLF0:USTF0",1769791424504,7.6444,117.92,117.83,63.62882538]
["bitfinex-derivatives","SOLF0:USTF0",1769791424705,2.15415159,117.92,117.86,61.47467379]
["bitfinex-derivatives","SOLF0:USTF0",1769791425611,64.8462554,117.94,117.86,61.47467379]
["bitfinex-derivatives","SOLF0:USTF0",1769791426315,72.4891554,117.94,117.86,61.47467379]
["bitfinex-derivatives","SOLF0:USTF0",1769791427414,72.4891554,117.94,117.86,69.12257379]
["bitfinex-derivatives","SOLF0:USTF0",1769791427712,7.6435,117.93,117.86,69.12257379]
["bitfinex-derivatives","SOLF0:USTF0",1769791428108,64.8462554,117.94,117.86,69.12257379]
["bitfinex-derivatives","SOLF0:USTF0",1769791428412,64.8462554,117.94,117.86,61.47467379]
["bitfinex-derivatives","SOLF0:USTF0",1769791428915,118.8992,117.93,117.84,61.47467379]
["bitfinex-derivatives","SOLF0:USTF0",1769791429105,70.33646928,117.92,117.84,61.47467379]
["bitfinex-derivatives","SOLF0:USTF0",1769791429311,70.33646928,117.9,117.81,61.47467379]
["bitfinex-derivatives","SOLF0:USTF0",1769791429616,64.8462554,117.9,117.83,69.12447379]
["bitfinex-derivatives","SOLF0:USTF0",1769791430207,64.8462554,117.95,117.85,61.47467379]
["bitfinex-derivatives","SOLF0:USTF0",1769791430514,64.8462554,117.95,117.86,61.47467379]
["bitfinex-derivatives","SOLF0:USTF0",1769791430710,64.8462554,117.95,117.88,69.12127379]
["bitfinex-derivatives","SOLF0:USTF0",1769791431115,72.4883554,117.95,117.88,69.12127379]
["bitfinex-derivatives","SOLF0:USTF0",1769791432116,72.4883554,117.95,117.88,61.47467379]
["bitfinex-derivatives","SOLF0:USTF0",1769791434013,72.4883554,117.95,117.88,69.12127379]
["bitfinex-derivatives","SOLF0:USTF0",1769791434316,64.8462554,117.95,117.88,61.47467379]
["bitfinex-derivatives","SOLF0:USTF0",1769791435319,64.8462554,117.95,117.89,7.6459]
["bitfinex-derivatives","SOLF0:USTF0",1769791435712,77.97786928,117.97,117.89,69.12057379]
["bitfinex-derivatives","SOLF0:USTF0",1769791436117,77.97786928,117.97,117.9,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1769791436519,77.97786928,117.97,117.89,61.47467379]
["bitfinex-derivatives","SOLF0:USTF0",1769791436718,72.4881554,117.96,117.89,69.12067379]
["bitfinex-derivatives","SOLF0:USTF0",1769791436917,64.8462554,117.98,117.89,61.47467379]
["bitfinex-derivatives","SOLF0:USTF0",1769791437622,72.4871554,117.97,117.89,61.47467379]
["bitfinex-derivatives","SOLF0:USTF0",1769791438918,7.6415,117.96,117.89,69.12067379]
["bitfinex-derivatives","SOLF0:USTF0",1769791440318,64.8462554,117.97,117.87,61.47467379]
["bitfinex-derivatives","SOLF0:USTF0",1769791440319,64.8462554,117.95,117.87,61.47467379]
["bitfinex-derivatives","SOLF0:USTF0",1769791441317,64.8462554,117.99,117.89,61.47467379]
["bitfinex-derivatives","SOLF0:USTF0",1769791442424,7.6406,117.98,117.91,69.11907379]
["bitfinex-derivatives","SOLF0:USTF0",1769791443220,64.8462554,118.02,117.93,61.47467379]
["bitfinex-derivatives","SOLF0:USTF0",1769791443722,64.8462554,118.01,117.93,61.47467379]
["bitfinex-derivatives","SOLF0:USTF0",1769791444022,70.33646928,118.01,117.93,61.47467379]
["bitfinex-derivatives","SOLF0:USTF0",1769791444821,64.8462554,117.99,117.91,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1769791445037,64.8462554,117.99,117.9,61.47467379]
["bitfinex-derivatives","SOLF0:USTF0",1769791445528,2.15052963,117.97,117.91,69.11937379]
["bitfinex-derivatives","SOLF0:USTF0",1769791446119,2.15052963,117.96,117.91,61.47467379]
["bitfinex-derivatives","SOLF0:USTF0",1769791447022,2.15052963,117.95,117.89,68.91229397]
["bitfinex-derivatives","SOLF0:USTF0",1769791447621,7.6417,117.96,117.89,68.91229397]
["bitfinex-derivatives","SOLF0:USTF0",1769791448429,7.6421,117.95,117.89,61.26689397]
["bitfinex-derivatives","SOLF0:USTF0",1769791448821,7.6428,117.94,117.89,61.26689397]
["bitfinex-derivatives","SOLF0:USTF0",1769791450527,7.6421,117.96,117.89,68.91289397]
["bitfinex-derivatives","SOLF0:USTF0",1769791450732,67.33070239,117.99,117.89,61.26689397]
["bitfinex-derivatives","SOLF0:USTF0",1769791451319,7.6409,117.97,117.89,61.26689397]
["bitfinex-derivatives","SOLF0:USTF0",1769791451733,7.6415,117.96,117.89,61.26689397]
["bitfinex-derivatives","SOLF0:USTF0",1769791451933,7.6415,117.96,117.86,118.9666]
["bitfinex-derivatives","SOLF0:USTF0",1769791451934,72.81856558,117.96,117.87,61.26689397]
["bitfinex-derivatives","SOLF0:USTF0",1769791452130,67.33070239,117.95,117.87,61.26689397]
["bitfinex-derivatives","SOLF0:USTF0",1769791452325,7.6441,117.92,117.85,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1769791452534,7.6441,117.92,117.84,61.26689397]
["bitfinex-derivatives","SOLF0:USTF0",1769791452535,67.33070239,117.92,117.84,61.26689397]
["bitfinex-derivatives","SOLF0:USTF0",1769791453323,67.33070239,117.91,117.81,61.26689397]
["bitfinex-derivatives","SOLF0:USTF0",1769791453827,67.33070239,117.89,117.81,61.26689397]
["bitfinex-derivatives","SOLF0:USTF0",1769791454233,124.40236319,117.92,117.82,61.26689397]
["bitfinex-derivatives","SOLF0:USTF0",1769791454234,72.81856558,117.92,117.82,61.26689397]
["bitfinex-derivatives","SOLF0:USTF0",1769791454428,7.6446,117.92,117.85,61.26689397]
["bitfinex-derivatives","SOLF0:USTF0",1769791454629,72.81856558,117.94,117.85,61.26689397]
["bitfinex-derivatives","SOLF0:USTF0",1769791455032,74.97390239,117.94,117.87,61.26689397]
["bitfinex-derivatives","SOLF0:USTF0",1769791455232,292.84786319,117.96,117.87,61.26689397]
["bitfinex-derivatives","SOLF0:USTF0",1769791455533,72.81856558,117.96,117.87,61.26689397]
["bitfinex-derivatives","SOLF0:USTF0",1769791456031,7.6422,117.95,117.87,68.91399397]
["bitfinex-derivatives","SOLF0:USTF0",1769791456629,74.97290239,117.95,117.87,61.26689397]
["bitfinex-derivatives","SOLF0:USTF0",1769791457037,67.33070239,117.94,117.87,61.26689397]
["bitfinex-derivatives","SOLF0:USTF0",1769791458135,74.97360239,117.94,117.87,61.26689397]
["bitfinex-derivatives","SOLF0:USTF0",1769791458634,13.12986319,117.96,117.87,68.91409397]
["bitfinex-derivatives","SOLF0:USTF0",1769791458840,5.48786319,117.96,117.87,68.91409397]
["bitfinex-derivatives","SOLF0:USTF0",1769791459034,72.81856558,117.96,117.87,68.91409397]
["bitfinex-derivatives","SOLF0:USTF0",1769791459536,7.6429,117.94,117.87,61.26689397]
["bitfinex-derivatives","SOLF0:USTF0",1769791460336,74.97270239,117.96,117.87,61.26689397]
["bitfinex-derivatives","SOLF0:USTF0",1769791461446,74.97270239,117.96,117.89,61.26689397]
["bitfinex-derivatives","SOLF0:USTF0",1769791465248,67.33070239,117.96,117.89,68.91279397]
["bitfinex-derivatives","SOLF0:USTF0",1769791465447,67.33070239,117.98,117.89,68.91279397]
["bitfinex-derivatives","SOLF0:USTF0",1769791466339,7.6409,117.97,117.89,68.91279397]
["bitfinex-derivatives","SOLF0:USTF0",1769791467447,74.97160239,117.97,117.89,68.91279397]
["bitfinex-derivatives","SOLF0:USTF0",1769791469745,74.97230239,117.96,117.89,61.26689397]
["bitfinex-derivatives","SOLF0:USTF0",1769791471744,74.97130239,117.98,117.89,61.26689397]
["bitfinex-derivatives","SOLF0:USTF0",1769791472950,74.97130239,117.98,117.9,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1769791473148,74.97130239,117.98,117.9,68.91219397]
["bitfinex-derivatives","SOLF0:USTF0",1769791473950,7.6395,118.0,117.91,61.26689397]
["bitfinex-derivatives","SOLF0:USTF0",1769791474250,74.97020239,118.0,117.91,61.26689397]
["bitfinex-derivatives","SOLF0:USTF0",1769791474438,74.97020239,118.0,117.93,68.91029397]
["bitfinex-derivatives","SOLF0:USTF0",1769791474847,7.6396,117.99,117.93,61.26689397]
["bitfinex-derivatives","SOLF0:USTF0",1769791475148,74.97030239,117.99,117.93,61.26689397]
["bitfinex-derivatives","SOLF0:USTF0",1769791475646,74.97030239,117.99,117.89,457.6151]
["bitfinex-derivatives","SOLF0:USTF0",1769791475647,74.97110239,117.98,117.91,61.26689397]
["bitfinex-derivatives","SOLF0:USTF0",1769791475944,67.33070239,117.98,117.89,61.26689397]
["bitfinex-derivatives","SOLF0:USTF0",1769791476152,67.33070239,117.94,117.86,61.26689397]
["bitfinex-derivatives","SOLF0:USTF0",1769791476448,65.09084325,117.91,117.83,61.26689397]
["bitfinex-derivatives","SOLF0:USTF0",1769791476645,65.09084325,117.88,117.8,62.62392576]
["bitfinex-derivatives","SOLF0:USTF0",1769791476848,65.09084325,117.87,117.77,62.62392576]
["bitfinex-derivatives","SOLF0:USTF0",1769791477045,65.09084325,117.87,117.78,63.7808735]
["bitfinex-derivatives","SOLF0:USTF0",1769791478553,5.48786319,117.89,117.79,63.7808735]
["bitfinex-derivatives","SOLF0:USTF0",1769791478744,64.0696289,117.89,117.8,63.7808735]
["bitfinex-derivatives","SOLF0:USTF0",1769791479136,71.7162289,117.89,117.81,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1769791479951,71.7162289,117.89,117.81,71.4319735]
["bitfinex-derivatives","SOLF0:USTF0",1769791482348,64.0696289,117.87,117.79,133.4330735]
["bitfinex-derivatives","SOLF0:USTF0",1769791482846,64.0696289,117.87,117.79,63.7808735]
["bitfinex-derivatives","SOLF0:USTF0",1769791483048,69.55749209,117.85,117.76,63.7808735]
["bitfinex-derivatives","SOLF0:USTF0",1769791483349,64.0696289,117.85,117.77,71.4344735]
["bitfinex-derivatives","SOLF0:USTF0",1769791483553,64.0696289,117.85,117.75,63.7808735]
["bitfinex-derivatives","SOLF0:USTF0",1769791483950,7.65,117.83,117.75,71.4354735]
["bitfinex-derivatives","SOLF0:USTF0",1769791485749,64.0696289,117.82,117.75,63.7808735]
["bitfinex-derivatives","SOLF0:USTF0",1769791486253,64.0696289,117.84,117.75,63.7808735]
["bitfinex-derivatives","SOLF0:USTF0",1769791486551,64.0696289,117.84,117.74,63.7808735]
["bitfinex-derivatives","SOLF0:USTF0",1769791486552,64.0696289,117.82,117.74,63.7808735]
["bitfinex-derivatives","SOLF0:USTF0",1769791487245,7.6504,117.83,117.75,71.4357735]
["bitfinex-derivatives","SOLF0:USTF0",1769791487854,71.7187289,117.85,117.76,71.4352735]
["bitfinex-derivatives","SOLF0:USTF0",1769791488353,64.0696289,117.85,117.76,71.4352735]
["bitfinex-derivatives","SOLF0:USTF0",1769791489352,71.7190289,117.84,117.76,71.4352735]
["bitfinex-derivatives","SOLF0:USTF0",1769791490648,71.7196289,117.83,117.76,63.7808735]
["bitfinex-derivatives","SOLF0:USTF0",1769791491055,64.0696289,117.83,117.76,63.7808735]
["bitfinex-derivatives","SOLF0:USTF0",1769791491558,64.0696289,117.83,117.76,71.4352735]
["bitfinex-derivatives","SOLF0:USTF0",1769791493059,71.7196289,117.83,117.76,71.4352735]
["bitfinex-derivatives","SOLF0:USTF0",1769791493455,64.0696289,117.83,117.76,71.4352735]
["bitfinex-derivatives","SOLF0:USTF0",1769791495159,71.7197289,117.83,117.76,63.7808735]
["bitfinex-derivatives","SOLF0:USTF0",1769791495655,118.9812,117.85,117.76,63.7808735]
["bitfinex-derivatives","SOLF0:USTF0",1769791495656,71.7203289,117.82,117.76,63.7808735]
["bitfinex-derivatives","SOLF0:USTF0",1769791495960,69.56912205,117.82,117.73,63.7808735]
["bitfinex-derivatives","SOLF0:USTF0",1769791496462,7.652,117.8,117.73,71.4368735]
["bitfinex-derivatives","SOLF0:USTF0",1769791496770,71.7216289,117.8,117.73,71.4368735]
["bitfinex-derivatives","SOLF0:USTF0",1769791499460,71.7222289,117.79,117.73,71.4368735]
["bitfinex-derivatives","SOLF0:USTF0",1769791499765,71.7222289,117.79,117.71,125.7808735]
["bitfinex-derivatives","SOLF0:USTF0",1769791499957,71.7222289,117.79,117.72,63.7808735]
["bitfinex-derivatives","SOLF0:USTF0",1769791501162,71.7229289,117.78,117.71,69.6577]
["bitfinex-derivatives","SOLF0:USTF0",1769791501362,64.0696289,117.8,117.72,63.7808735]
["bitfinex-derivatives","SOLF0:USTF0",1769791501768,64.0696289,117.78,117.7,63.7808735]
["bitfinex-derivatives","SOLF0:USTF0",1769791502665,64.0696289,117.77,117.7,63.7808735]
["bitfinex-derivatives","SOLF0:USTF0",1769791503050,71.7234289,117.77,117.7,71.4391735]
["bitfinex-derivatives","SOLF0:USTF0",1769791503250,119.0652,117.77,117.68,63.7808735]
["bitfinex-derivatives","SOLF0:USTF0",1769791503462,119.0652,117.77,117.66,339.04]
["bitfinex-derivatives","SOLF0:USTF0",1769791503463,64.0696289,117.75,117.66,63.7808735]
["bitfinex-derivatives","SOLF0:USTF0",1769791504856,64.0696289,117.75,117.67,125.7808735]
["bitfinex-derivatives","SOLF0:USTF0",1769791505354,7.6559,117.74,117.67,133.4411735]
["bitfinex-derivatives","SOLF0:USTF0",1769791506155,7.6566,117.73,117.67,125.7808735]
["bitfinex-derivatives","SOLF0:USTF0",1769791506366,64.0696289,117.74,117.64,63.7808735]
["bitfinex-derivatives","SOLF0:USTF0",1769791506758,67.91913772,117.72,117.64,63.7808735]
["bitfinex-derivatives","SOLF0:USTF0",1769791507456,7.6579,117.71,117.64,71.4430735]
["bitfinex-derivatives","SOLF0:USTF0",1769791507774,67.91913772,117.71,117.62,401.64408017]
["bitfinex-derivatives","SOLF0:USTF0",1769791508075,67.91913772,117.71,117.63,62.52408017]
["bitfinex-derivatives","SOLF0:USTF0",1769791508253,67.91913772,117.7,117.62,339.12]
["bitfinex-derivatives","SOLF0:USTF0",1769791508453,67.91913772,117.69,117.61,62.52408017]
["bitfinex-derivatives","SOLF0:USTF0",1769791508657,67.91913772,117.71,117.62,62.52558913]
["bitfinex-derivatives","SOLF0:USTF0",1769791509061,75.57743772,117.71,117.62,70.18858913]
["bitfinex-derivatives","SOLF0:USTF0",1769791509263,5.49949315,117.73,117.63,62.52558913]
["bitfinex-derivatives","SOLF0:USTF0",1769791509569,67.91913772,117.74,117.63,62.52558913]
["bitfinex-derivatives","SOLF0:USTF0",1769791510462,7.6573,117.72,117.64,70.19940868]
["bitfinex-derivatives","SOLF0:USTF0",1769791510762,75.57643772,117.72,117.64,70.19940868]
["bitfinex-derivatives","SOLF0:USTF0",1769791511358,75.57643772,117.72,117.65,70.20005823]
["bitfinex-derivatives","SOLF0:USTF0",1769791512566,67.91913772,117.67,117.59,62.95609977]
["bitfinex-derivatives","SOLF0:USTF0",1769791513067,67.91913772,117.67,117.6,7.6647]
["bitfinex-derivatives","SOLF0:USTF0",1769791513268,67.91913772,117.67,117.6,71.49662767]
["bitfinex-derivatives","SOLF0:USTF0",1769791513666,75.57793772,117.7,117.62,71.49542767]
["bitfinex-derivatives","SOLF0:USTF0",1769791514064,7.6588,117.7,117.62,63.83192767]
["bitfinex-derivatives","SOLF0:USTF0",1769791514360,75.57663772,117.72,117.64,63.83192767]
["bitfinex-derivatives","SOLF0:USTF0",1769791516474,75.57663772,117.72,117.65,71.49342767]
["bitfinex-derivatives","SOLF0:USTF0",1769791517271,75.57703772,117.71,117.62,403.07192767]
["bitfinex-derivatives","SOLF0:USTF0",1769791517578,67.91913772,117.71,117.63,63.83192767]
["bitfinex-derivatives","SOLF0:USTF0",1769791518076,67.91913772,117.71,117.6,63.83192767]
["bitfinex-derivatives","SOLF0:USTF0",1769791518077,67.91913772,117.69,117.6,63.83192767]
["bitfinex-derivatives","SOLF0:USTF0",1769791518770,7.6605,117.67,117.6,71.49622767]
["bitfinex-derivatives","SOLF0:USTF0",1769791519478,75.57873772,117.69,117.61,63.83192767]
["bitfinex-derivatives","SOLF0:USTF0",1769791520078,75.57873772,117.69,117.61,125.83192767]
["bitfinex-derivatives","SOLF0:USTF0",1769791520378,75.57873772,117.69,117.62,7.6635]
["bitfinex-derivatives","SOLF0:USTF0",1769791520563,75.57873772,117.69,117.62,71.49542767]
["bitfinex-derivatives","SOLF0:USTF0",1769791520765,67.91913772,117.73,117.64,63.83192767]
["bitfinex-derivatives","SOLF0:USTF0",1769791520970,67.91913772,117.73,117.66,71.49282767]
["bitfinex-derivatives","SOLF0:USTF0",1769791521277,7.6557,117.75,117.66,63.83192767]
["bitfinex-derivatives","SOLF0:USTF0",1769791521678,7.6557,117.75,117.68,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1769791522581,7.6538,117.78,117.69,63.83192767]
["bitfinex-derivatives","SOLF0:USTF0",1769791522774,67.91913772,117.78,117.69,63.83192767]
["bitfinex-derivatives","SOLF0:USTF0",1769791522976,67.91913772,117.78,117.68,458.4837]
["bitfinex-derivatives","SOLF0:USTF0",1769791522977,67.91913772,117.78,117.7,71.49002767]
["bitfinex-derivatives","SOLF0:USTF0",1769791523273,67.91913772,117.78,117.7,63.83192767]
["bitfinex-derivatives","SOLF0:USTF0",1769791523779,67.91913772,117.78,117.7,125.83192767]
["bitfinex-derivatives","SOLF0:USTF0",1769791523978,67.91913772,117.72,117.63,63.83192767]
["bitfinex-derivatives","SOLF0:USTF0",1769791524382,75.57713772,117.71,117.63,71.49472767]
["bitfinex-derivatives","SOLF0:USTF0",1769791524774,67.91913772,117.74,117.65,63.83192767]
["bitfinex-derivatives","SOLF0:USTF0",1769791525077,67.91913772,117.74,117.66,71.49272767]
["bitfinex-derivatives","SOLF0:USTF0",1769791525581,67.91913772,117.74,117.66,63.83192767]
["bitfinex-derivatives","SOLF0:USTF0",1769791526077,67.91913772,117.72,117.63,63.83192767]
["bitfinex-derivatives","SOLF0:USTF0",1769791526784,67.91913772,117.69,117.58,194.73504747]
["bitfinex-derivatives","SOLF0:USTF0",1769791526970,119.1723,117.66,117.55,70.82726998]
["bitfinex-derivatives","SOLF0:USTF0",1769791527278,407.5723,117.66,117.55,70.82726998]
["bitfinex-derivatives","SOLF0:USTF0",1769791527477,288.34,117.68,117.57,70.82726998]
["bitfinex-derivatives","SOLF0:USTF0",1769791528268,7.6606,117.67,117.57,70.82726998]
["bitfinex-derivatives","SOLF0:USTF0",1769791528474,7.6606,117.67,117.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769791528678,7.6606,117.67,117.59,70.82726998]
["bitfinex-derivatives","SOLF0:USTF0",1769791529375,415.0843,117.69,117.59,70.82726998]
["bitfinex-derivatives","SOLF0:USTF0",1769791529766,126.8043,117.69,117.59,70.82726998]
["bitfinex-derivatives","SOLF0:USTF0",1769791529973,7.66,117.68,117.59,70.82726998]
["bitfinex-derivatives","SOLF0:USTF0",1769791530172,119.155,117.68,117.59,70.82726998]
["bitfinex-derivatives","SOLF0:USTF0",1769791530368,119.1658,117.67,117.56,70.82726998]
["bitfinex-derivatives","SOLF0:USTF0",1769791530668,7.6619,117.65,117.56,70.82726998]
["bitfinex-derivatives","SOLF0:USTF0",1769791530869,407.6879,117.65,117.56,70.82726998]
["bitfinex-derivatives","SOLF0:USTF0",1769791531068,407.6679,117.65,117.56,70.82726998]
["bitfinex-derivatives","SOLF0:USTF0",1769791531273,415.3299,117.65,117.56,70.82726998]
["bitfinex-derivatives","SOLF0:USTF0",1769791533075,119.1925,117.64,117.56,70.82726998]
["bitfinex-derivatives","SOLF0:USTF0",1769791534385,7.6633,117.63,117.56,70.82726998]
["bitfinex-derivatives","SOLF0:USTF0",1769791535284,298.8421,117.65,117.56,70.82726998]
["bitfinex-derivatives","SOLF0:USTF0",1769791535475,291.18,117.65,117.56,70.82726998]
["bitfinex-derivatives","SOLF0:USTF0",1769791536078,5.49949315,117.68,117.56,70.82726998]
["bitfinex-derivatives","SOLF0:USTF0",1769791536377,119.162,117.67,117.58,70.89373825]
["bitfinex-derivatives","SOLF0:USTF0",1769791536682,119.1816,117.65,117.55,70.89373825]
["bitfinex-derivatives","SOLF0:USTF0",1769791536886,5.49949315,117.64,117.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769791537083,297.31949315,117.64,117.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769791537779,7.6637,117.62,117.55,70.89373825]
["bitfinex-derivatives","SOLF0:USTF0",1769791540785,7.6629,117.64,117.56,70.89786972]
["bitfinex-derivatives","SOLF0:USTF0",1769791541181,119.1837,117.65,117.56,70.89786972]
["bitfinex-derivatives","SOLF0:USTF0",1769791542191,7.6631,117.63,117.56,70.89786972]
["bitfinex-derivatives","SOLF0:USTF0",1769791545384,7.6631,117.63,117.56,78.56536972]
["bitfinex-derivatives","SOLF0:USTF0",1769791548083,119.1966,117.64,117.56,70.89786972]
["bitfinex-derivatives","SOLF0:USTF0",1769791548283,5.51838612,117.63,117.56,70.89786972]
["bitfinex-derivatives","SOLF0:USTF0",1769791548480,7.6659,117.59,117.53,70.89786972]
["bitfinex-derivatives","SOLF0:USTF0",1769791550285,7.6659,117.59,117.53,78.56726972]
["bitfinex-derivatives","SOLF0:USTF0",1769791551196,7.6659,117.59,117.54,70.89786972]
["bitfinex-derivatives","SOLF0:USTF0",1769791551884,7.6649,117.6,117.54,78.56656972]
["bitfinex-derivatives","SOLF0:USTF0",1769791552692,119.1837,117.65,117.56,70.89786972]
["bitfinex-derivatives","SOLF0:USTF0",1769791554195,7.663,117.63,117.56,78.56476972]
["bitfinex-derivatives","SOLF0:USTF0",1769791555694,7.6623,117.64,117.57,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1769791557493,410.6952,117.66,117.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769791557699,5.51838612,117.62,117.53,78.56696972]
["bitfinex-derivatives","SOLF0:USTF0",1769791557997,124.71228612,117.64,117.53,70.89786972]
["bitfinex-derivatives","SOLF0:USTF0",1769791558399,416.27228612,117.64,117.53,70.89786972]
["bitfinex-derivatives","SOLF0:USTF0",1769791558597,7.6636,117.62,117.55,78.56596972]
["bitfinex-derivatives","SOLF0:USTF0",1769791559399,7.6643,117.61,117.55,70.89786972]
["bitfinex-derivatives","SOLF0:USTF0",1769791560391,7.665,117.6,117.52,77.6930726]
["bitfinex-derivatives","SOLF0:USTF0",1769791560594,7.665,117.6,117.53,70.0235726]
["bitfinex-derivatives","SOLF0:USTF0",1769791560996,293.16859424,117.64,117.55,70.0235726]
["bitfinex-derivatives","SOLF0:USTF0",1769791561390,9.41359424,117.6,117.53,7.6688]
["bitfinex-derivatives","SOLF0:USTF0",1769791561594,9.41359424,117.6,117.53,77.64711514]
["bitfinex-derivatives","SOLF0:USTF0",1769791561788,119.2056,117.63,117.53,77.64711514]
["bitfinex-derivatives","SOLF0:USTF0",1769791561789,1.83910916,117.63,117.53,69.97831514]
["bitfinex-derivatives","SOLF0:USTF0",1769791563288,7.6643,117.61,117.55,7.6681]
["bitfinex-derivatives","SOLF0:USTF0",1769791563493,7.6643,117.61,117.55,77.64641514]
["bitfinex-derivatives","SOLF0:USTF0",1769791563988,7.6636,117.62,117.55,77.64641514]
["bitfinex-derivatives","SOLF0:USTF0",1769791564298,1.83910916,117.63,117.55,77.64641514]
["bitfinex-derivatives","SOLF0:USTF0",1769791565399,7.6643,117.61,117.55,77.64641514]
["bitfinex-derivatives","SOLF0:USTF0",1769791565596,1.83910916,117.63,117.55,69.97831514]
["bitfinex-derivatives","SOLF0:USTF0",1769791565597,121.04290916,117.63,117.55,69.97831514]
["bitfinex-derivatives","SOLF0:USTF0",1769791565794,1.79641283,117.62,117.55,69.97831514]
["bitfinex-derivatives","SOLF0:USTF0",1769791566807,7.6656,117.59,117.55,69.97831514]
["bitfinex-derivatives","SOLF0:USTF0",1769791567194,7.6656,117.59,117.53,69.99917266]
["bitfinex-derivatives","SOLF0:USTF0",1769791567398,1.64370434,117.59,117.51,77.66987266]
["bitfinex-derivatives","SOLF0:USTF0",1769791568308,7.667,117.57,117.51,77.66987266]
["bitfinex-derivatives","SOLF0:USTF0",1769791569198,1.64370434,117.59,117.51,69.99917266]
["bitfinex-derivatives","SOLF0:USTF0",1769791569407,1.64572073,117.57,117.49,69.99816446]
["bitfinex-derivatives","SOLF0:USTF0",1769791570395,120.93549168,117.56,117.49,69.99816446]
["bitfinex-derivatives","SOLF0:USTF0",1769791570595,5.51838612,117.58,117.49,69.99816446]
["bitfinex-derivatives","SOLF0:USTF0",1769791570810,7.6681,117.55,117.49,77.67006446]
["bitfinex-derivatives","SOLF0:USTF0",1769791571109,7.6681,117.55,117.49,69.99816446]
["bitfinex-derivatives","SOLF0:USTF0",1769791572106,7.6674,117.57,117.49,69.99816446]
["bitfinex-derivatives","SOLF0:USTF0",1769791572405,412.4831355,117.59,117.49,69.99816446]
["bitfinex-derivatives","SOLF0:USTF0",1769791572617,2.1189355,117.58,117.49,69.99816446]
["bitfinex-derivatives","SOLF0:USTF0",1769791572810,7.6675,117.56,117.49,69.99816446]
["bitfinex-derivatives","SOLF0:USTF0",1769791574308,7.6675,117.56,117.49,77.66996446]
["bitfinex-derivatives","SOLF0:USTF0",1769791576104,2.05308075,117.54,117.48,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1769791576303,2.05308075,117.54,117.48,69.79448445]
["bitfinex-derivatives","SOLF0:USTF0",1769791576513,121.34878075,117.54,117.46,69.79448445]
["bitfinex-derivatives","SOLF0:USTF0",1769791577210,2.05308075,117.54,117.46,69.79448445]
["bitfinex-derivatives","SOLF0:USTF0",1769791578215,7.6697,117.53,117.46,77.46848445]
["bitfinex-derivatives","SOLF0:USTF0",1769791578403,2.05308075,117.54,117.46,77.46848445]
["bitfinex-derivatives","SOLF0:USTF0",1769791578609,121.34798075,117.54,117.46,69.79448445]
["bitfinex-derivatives","SOLF0:USTF0",1769791579220,7.6708,117.51,117.44,76.27334457]
["bitfinex-derivatives","SOLF0:USTF0",1769791579814,4.44596052,117.52,117.45,76.26625998]
["bitfinex-derivatives","SOLF0:USTF0",1769791580828,4.45852969,117.51,117.43,130.59175998]
["bitfinex-derivatives","SOLF0:USTF0",1769791581116,4.45852969,117.51,117.43,68.59175998]
["bitfinex-derivatives","SOLF0:USTF0",1769791581412,7.6714,117.5,117.43,68.59175998]
["bitfinex-derivatives","SOLF0:USTF0",1769791581617,4.45868227,117.49,117.42,76.26778369]
["bitfinex-derivatives","SOLF0:USTF0",1769791582310,12.13078227,117.49,117.42,68.59168369]
["bitfinex-derivatives","SOLF0:USTF0",1769791582719,7.6721,117.49,117.42,68.59168369]
["bitfinex-derivatives","SOLF0:USTF0",1769791582911,12.13078227,117.49,117.42,68.59168369]
["bitfinex-derivatives","SOLF0:USTF0",1769791583219,7.6727,117.48,117.42,68.59168369]
["bitfinex-derivatives","SOLF0:USTF0",1769791584119,4.69467087,117.47,117.39,68.4736894]
["bitfinex-derivatives","SOLF0:USTF0",1769791585017,7.6742,117.46,117.39,68.4736894]
["bitfinex-derivatives","SOLF0:USTF0",1769791585210,415.27128612,117.49,117.39,68.4736894]
["bitfinex-derivatives","SOLF0:USTF0",1769791585211,4.69467087,117.49,117.39,68.4736894]
["bitfinex-derivatives","SOLF0:USTF0",1769791585410,290.38,117.5,117.39,68.4736894]
["bitfinex-derivatives","SOLF0:USTF0",1769791585613,7.6723,117.49,117.42,69.15467456]
["bitfinex-derivatives","SOLF0:USTF0",1769791587922,7.6728,117.48,117.42,69.15467456]
["bitfinex-derivatives","SOLF0:USTF0",1769791588418,122.65870054,117.51,117.42,69.15467456]
["bitfinex-derivatives","SOLF0:USTF0",1769791588608,3.24638167,117.5,117.42,69.15467456]
["bitfinex-derivatives","SOLF0:USTF0",1769791590016,7.6728,117.48,117.42,69.15467456]
["bitfinex-derivatives","SOLF0:USTF0",1769791590314,3.23638763,117.49,117.42,69.15467456]
["bitfinex-derivatives","SOLF0:USTF0",1769791590618,3.23638763,117.49,117.42,64.89151464]
["bitfinex-derivatives","SOLF0:USTF0",1769791591318,7.6736,117.47,117.42,64.89151464]
["bitfinex-derivatives","SOLF0:USTF0",1769791591520,119.3456,117.49,117.39,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1769791591925,7.6735,117.47,117.39,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1769791592630,7.6735,117.47,117.4,67.10867487]
["bitfinex-derivatives","SOLF0:USTF0",1769791593016,7.674,117.46,117.4,67.10867487]
["bitfinex-derivatives","SOLF0:USTF0",1769791593221,7.42469992,117.47,117.4,67.10867487]
["bitfinex-derivatives","SOLF0:USTF0",1769791593628,126.79559992,117.47,117.4,67.10867487]
["bitfinex-derivatives","SOLF0:USTF0",1769791593924,126.76279729,117.46,117.36,67.12902618]
["bitfinex-derivatives","SOLF0:USTF0",1769791594122,7.38399729,117.46,117.36,67.12902618]
["bitfinex-derivatives","SOLF0:USTF0",1769791594324,7.6753,117.45,117.38,67.12902618]
["bitfinex-derivatives","SOLF0:USTF0",1769791594520,7.38399729,117.46,117.38,67.12902618]
["bitfinex-derivatives","SOLF0:USTF0",1769791595014,7.6753,117.44,117.38,67.12902618]
["bitfinex-derivatives","SOLF0:USTF0",1769791595212,7.38399729,117.45,117.38,67.12902618]
["bitfinex-derivatives","SOLF0:USTF0",1769791595418,126.77219729,117.45,117.38,67.12902618]
["bitfinex-derivatives","SOLF0:USTF0",1769791595719,7.6759,117.44,117.38,67.12902618]
["bitfinex-derivatives","SOLF0:USTF0",1769791596514,7.6761,117.43,117.38,67.12902618]
["bitfinex-derivatives","SOLF0:USTF0",1769791597028,7.73023089,117.44,117.36,66.99994429]
["bitfinex-derivatives","SOLF0:USTF0",1769791597426,7.6768,117.42,117.36,74.68044429]
["bitfinex-derivatives","SOLF0:USTF0",1769791597626,7.69973856,117.45,117.36,66.99994429]
["bitfinex-derivatives","SOLF0:USTF0",1769791598028,7.6759,117.44,117.38,67.01519046]
["bitfinex-derivatives","SOLF0:USTF0",1769791599330,7.6759,117.44,117.38,74.69439046]
["bitfinex-derivatives","SOLF0:USTF0",1769791603240,15.37443856,117.45,117.38,74.69439046]
["bitfinex-derivatives","SOLF0:USTF0",1769791603530,15.72692351,117.49,117.4,66.83894798]
["bitfinex-derivatives","SOLF0:USTF0",1769791605326,7.6734,117.47,117.4,74.51624798]
["bitfinex-derivatives","SOLF0:USTF0",1769791606134,7.6734,117.47,117.42,66.51300253]
["bitfinex-derivatives","SOLF0:USTF0",1769791606324,7.6724,117.49,117.42,66.51300253]
["bitfinex-derivatives","SOLF0:USTF0",1769791606730,7.6724,117.49,117.42,74.18960253]
["bitfinex-derivatives","SOLF0:USTF0",1769791607536,7.6728,117.48,117.42,74.18960253]
["bitfinex-derivatives","SOLF0:USTF0",1769791607740,15.34122079,117.49,117.42,66.51300253]
["bitfinex-derivatives","SOLF0:USTF0",1769791609238,15.34122079,117.47,117.4,66.51300253]
["bitfinex-derivatives","SOLF0:USTF0",1769791610241,7.6744,117.46,117.4,66.51300253]
["bitfinex-derivatives","SOLF0:USTF0",1769791610841,7.6747,117.45,117.4,66.51300253]
["bitfinex-derivatives","SOLF0:USTF0",1769791612438,7.6754,117.44,117.4,66.51300253]
["bitfinex-derivatives","SOLF0:USTF0",1769791612639,7.6754,117.44,117.4,62.24895403]
["bitfinex-derivatives","SOLF0:USTF0",1769791615132,7.6746,117.46,117.4,62.24895403]
["bitfinex-derivatives","SOLF0:USTF0",1769791615444,119.3044,117.53,117.43,66.51300253]
["bitfinex-derivatives","SOLF0:USTF0",1769791615739,7.6708,117.51,117.45,66.51300253]
["bitfinex-derivatives","SOLF0:USTF0",1769791616338,7.6708,117.51,117.42,119.4106]
["bitfinex-derivatives","SOLF0:USTF0",1769791616339,119.3341,117.5,117.42,66.51300253]
["bitfinex-derivatives","SOLF0:USTF0",1769791616543,140.37418176,117.5,117.42,66.51300253]
["bitfinex-derivatives","SOLF0:USTF0",1769791617435,21.04008176,117.5,117.42,66.51300253]
["bitfinex-derivatives","SOLF0:USTF0",1769791618142,7.6728,117.48,117.42,66.51300253]
["bitfinex-derivatives","SOLF0:USTF0",1769791620645,7.6718,117.5,117.42,74.18940253]
["bitfinex-derivatives","SOLF0:USTF0",1769791620844,119.3248,117.51,117.42,74.18940253]
["bitfinex-derivatives","SOLF0:USTF0",1769791621144,7.6728,117.48,117.42,66.51300253]
["bitfinex-derivatives","SOLF0:USTF0",1769791621342,119.3354,117.5,117.42,66.51300253]
["bitfinex-derivatives","SOLF0:USTF0",1769791621539,143.34743452,117.5,117.42,66.51300253]
["bitfinex-derivatives","SOLF0:USTF0",1769791622444,7.6735,117.47,117.42,66.51300253]
["bitfinex-derivatives","SOLF0:USTF0",1769791623343,7.6727,117.49,117.42,66.51300253]
["bitfinex-derivatives","SOLF0:USTF0",1769791625246,143.16833393,117.49,117.42,66.51300253]
["bitfinex-derivatives","SOLF0:USTF0",1769791626354,7.6735,117.47,117.42,66.51300253]
["bitfinex-derivatives","SOLF0:USTF0",1769791626736,23.62964251,117.47,117.39,68.6909426]
["bitfinex-derivatives","SOLF0:USTF0",1769791627337,23.62964251,117.45,117.36,76.3711426]
["bitfinex-derivatives","SOLF0:USTF0",1769791627647,143.01404251,117.45,117.36,76.3711426]
["bitfinex-derivatives","SOLF0:USTF0",1769791628351,7.6763,117.43,117.36,76.3711426]
["bitfinex-derivatives","SOLF0:USTF0",1769791629640,7.6766,117.42,117.36,76.3711426]
["bitfinex-derivatives","SOLF0:USTF0",1769791630048,143.93139895,117.44,117.36,68.6909426]
["bitfinex-derivatives","SOLF0:USTF0",1769791631452,7.6774,117.41,117.36,68.6909426]
["bitfinex-derivatives","SOLF0:USTF0",1769791631640,7.6774,117.41,117.36,70.86127513]
["bitfinex-derivatives","SOLF0:USTF0",1769791631840,7.6779,117.4,117.36,68.6909426]
["bitfinex-derivatives","SOLF0:USTF0",1769791632039,26.86863842,117.41,117.34,68.6909426]
["bitfinex-derivatives","SOLF0:USTF0",1769791632252,26.86863842,117.41,117.34,70.86127513]
["bitfinex-derivatives","SOLF0:USTF0",1769791632455,2.17033253,117.4,117.34,68.6909426]
["bitfinex-derivatives","SOLF0:USTF0",1769791632755,157.08540589,117.39,117.31,2.17033253]
["bitfinex-derivatives","SOLF0:USTF0",1769791632951,157.08540589,117.39,117.3,1.48274393]
["bitfinex-derivatives","SOLF0:USTF0",1769791632952,121.63773253,117.37,117.3,2.17033253]
["bitfinex-derivatives","SOLF0:USTF0",1769791633458,7.6816,117.35,117.3,2.17033253]
["bitfinex-derivatives","SOLF0:USTF0",1769791633655,37.63500589,117.38,117.27,188.59066072]
["bitfinex-derivatives","SOLF0:USTF0",1769791634347,37.63500589,117.38,117.27,553.81409484]
["bitfinex-derivatives","SOLF0:USTF0",1769791634553,449.59015335,117.4,117.27,553.81409484]
["bitfinex-derivatives","SOLF0:USTF0",1769791634754,449.59015335,117.4,117.28,68.6909426]
["bitfinex-derivatives","SOLF0:USTF0",1769791635144,7.6805,117.37,117.31,68.6909426]
["bitfinex-derivatives","SOLF0:USTF0",1769791635345,156.21015335,117.4,117.31,68.6909426]
["bitfinex-derivatives","SOLF0:USTF0",1769791635959,7.6791,117.39,117.31,76.3747426]
["bitfinex-derivatives","SOLF0:USTF0",1769791637449,7.6779,117.41,117.34,68.6909426]
["bitfinex-derivatives","SOLF0:USTF0",1769791638156,43.25416144,117.43,117.36,68.6909426]
["bitfinex-derivatives","SOLF0:USTF0",1769791639857,7.6765,117.43,117.36,68.6909426]
["bitfinex-derivatives","SOLF0:USTF0",1769791641247,7.6765,117.43,117.36,76.3714426]
["bitfinex-derivatives","SOLF0:USTF0",1769791641659,7.6753,117.44,117.36,68.6909426]
["bitfinex-derivatives","SOLF0:USTF0",1769791641849,273.3572727,117.48,117.4,68.6909426]
["bitfinex-derivatives","SOLF0:USTF0",1769791642051,34.6328727,117.47,117.4,68.6909426]
["bitfinex-derivatives","SOLF0:USTF0",1769791642447,7.6749,117.45,117.37,76.3704426]
["bitfinex-derivatives","SOLF0:USTF0",1769791642651,153.9990727,117.47,117.37,76.3704426]
["bitfinex-derivatives","SOLF0:USTF0",1769791642652,34.6328727,117.46,117.37,76.3704426]
["bitfinex-derivatives","SOLF0:USTF0",1769791642852,329.3528727,117.46,117.37,76.3704426]
["bitfinex-derivatives","SOLF0:USTF0",1769791643252,329.4328727,117.46,117.37,76.3704426]
["bitfinex-derivatives","SOLF0:USTF0",1769791643656,337.1074727,117.46,117.39,68.6909426]
["bitfinex-derivatives","SOLF0:USTF0",1769791644162,7.6747,117.45,117.39,68.6909426]
["bitfinex-derivatives","SOLF0:USTF0",1769791645957,7.6754,117.44,117.39,68.6909426]
["bitfinex-derivatives","SOLF0:USTF0",1769791646353,450.8114727,117.46,117.39,68.6909426]
["bitfinex-derivatives","SOLF0:USTF0",1769791646965,34.04010773,117.45,117.37,68.6909426]
["bitfinex-derivatives","SOLF0:USTF0",1769791647163,34.04010773,117.44,117.37,68.6909426]
["bitfinex-derivatives","SOLF0:USTF0",1769791647360,297.52,117.45,117.37,76.3708426]
["bitfinex-derivatives","SOLF0:USTF0",1769791647857,331.63109159,117.45,117.37,76.3708426]
["bitfinex-derivatives","SOLF0:USTF0",1769791648065,331.63109159,117.45,117.37,68.6909426]
["bitfinex-derivatives","SOLF0:USTF0",1769791648563,7.676,117.43,117.37,68.6909426]
["bitfinex-derivatives","SOLF0:USTF0",1769791649264,153.50869159,117.44,117.37,68.6909426]
["bitfinex-derivatives","SOLF0:USTF0",1769791649465,452.20869159,117.44,117.37,68.6909426]
["bitfinex-derivatives","SOLF0:USTF0",1769791650463,7.6773,117.41,117.37,68.6909426]
["bitfinex-derivatives","SOLF0:USTF0",1769791652260,7.678,117.4,117.37,68.6909426]
["bitfinex-derivatives","SOLF0:USTF0",1769791652460,7.678,117.4,117.33,75.22384799]
["bitfinex-derivatives","SOLF0:USTF0",1769791652461,34.13992699,117.41,117.34,68.6909426]
["bitfinex-derivatives","SOLF0:USTF0",1769791652761,7.6799,117.37,117.31,68.6909426]
["bitfinex-derivatives","SOLF0:USTF0",1769791653370,7.6806,117.36,117.31,68.6909426]
["bitfinex-derivatives","SOLF0:USTF0",1769791655961,7.6813,117.35,117.31,68.6909426]
["bitfinex-derivatives","SOLF0:USTF0",1769791656162,2.1726131,117.36,117.28,2.1726131]
["bitfinex-derivatives","SOLF0:USTF0",1769791656362,2.1726131,117.36,117.26,2.1726131]
["bitfinex-derivatives","SOLF0:USTF0",1769791656363,2.1726131,117.34,117.26,2.1726131]
["bitfinex-derivatives","SOLF0:USTF0",1769791656573,2.1726131,117.33,117.26,2.1726131]
["bitfinex-derivatives","SOLF0:USTF0",1769791657466,183.77144913,117.35,117.26,2.1726131]
["bitfinex-derivatives","SOLF0:USTF0",1769791657467,7.6832,117.32,117.26,2.1726131]
["bitfinex-derivatives","SOLF0:USTF0",1769791658268,7.6832,117.32,117.27,64.35037908]
["bitfinex-derivatives","SOLF0:USTF0",1769791659070,7.6825,117.33,117.27,64.35037908]
["bitfinex-derivatives","SOLF0:USTF0",1769791664574,64.28314913,117.35,117.27,72.03647908]
["bitfinex-derivatives","SOLF0:USTF0",1769791665274,69.17178982,117.34,117.27,64.35037908]
["bitfinex-derivatives","SOLF0:USTF0",1769791665861,7.6832,117.32,117.27,64.35037908]
["bitfinex-derivatives","SOLF0:USTF0",1769791667668,7.6825,117.33,117.27,72.03677908]
["bitfinex-derivatives","SOLF0:USTF0",1769791667869,70.94694877,117.42,117.3,0.08796941]
["bitfinex-derivatives","SOLF0:USTF0",1769791668065,70.94694877,117.42,117.33,0.08796941]
["bitfinex-derivatives","SOLF0:USTF0",1769791668666,70.94694877,117.42,117.34,0.08796941]
["bitfinex-derivatives","SOLF0:USTF0",1769791668876,70.94694877,117.42,117.35,7.76896941]
["bitfinex-derivatives","SOLF0:USTF0",1769791669178,190.36634877,117.42,117.32,0.08796941]
["bitfinex-derivatives","SOLF0:USTF0",1769791669383,70.94694877,117.38,117.28,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1769791669580,70.99093348,117.37,117.28,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1769791671279,7.6808,117.36,117.28,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1769791671476,78.67173348,117.36,117.28,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1769791671980,70.99093348,117.34,117.28,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1769791672182,70.99093348,117.34,117.26,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1769791672684,70.99093348,117.33,117.24,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1769791673374,70.99093348,117.3,117.23,348.0488]
["bitfinex-derivatives","SOLF0:USTF0",1769791673571,70.99093348,117.3,117.21,0.82191823]
["bitfinex-derivatives","SOLF0:USTF0",1769791674079,70.99093348,117.3,117.22,120.43641823]
["bitfinex-derivatives","SOLF0:USTF0",1769791674268,302.06,117.33,117.24,0.82191823]
["bitfinex-derivatives","SOLF0:USTF0",1769791674269,70.57997436,117.33,117.24,0.82191823]
["bitfinex-derivatives","SOLF0:USTF0",1769791674586,70.57997436,117.33,117.25,0.82191823]
["bitfinex-derivatives","SOLF0:USTF0",1769791675280,70.57997436,117.33,117.26,7.6868]
["bitfinex-derivatives","SOLF0:USTF0",1769791676483,7.6823,117.34,117.27,8.85966744]
["bitfinex-derivatives","SOLF0:USTF0",1769791676694,78.08654976,117.34,117.27,8.85966744]
["bitfinex-derivatives","SOLF0:USTF0",1769791678585,78.08654976,117.34,117.28,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1769791678586,70.40424976,117.34,117.28,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1769791680177,70.40424976,117.34,117.26,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1769791680579,70.40424976,117.34,117.24,0.02160189]
["bitfinex-derivatives","SOLF0:USTF0",1769791680982,78.66403253,117.31,117.24,0.02160189]
["bitfinex-derivatives","SOLF0:USTF0",1769791681189,70.98013253,117.3,117.2,119.6366]
["bitfinex-derivatives","SOLF0:USTF0",1769791681482,70.98013253,117.3,117.19,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1769791681483,78.67793348,117.27,117.19,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1769791681679,78.67793348,117.27,117.19,121.82573524]
["bitfinex-derivatives","SOLF0:USTF0",1769791681680,70.99093348,117.27,117.19,121.82573524]
["bitfinex-derivatives","SOLF0:USTF0",1769791681884,73.16786872,117.27,117.2,2.17693524]
["bitfinex-derivatives","SOLF0:USTF0",1769791682186,2.17693524,117.29,117.22,2.17693524]
["bitfinex-derivatives","SOLF0:USTF0",1769791682686,73.16786872,117.27,117.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1769791683685,70.99093348,117.27,117.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1769791685774,78.67743348,117.27,117.19,348.80494829]
["bitfinex-derivatives","SOLF0:USTF0",1769791685976,78.67743348,117.27,117.19,341.11394829]
["bitfinex-derivatives","SOLF0:USTF0",1769791686179,70.99093348,117.27,117.19,340.42]
["bitfinex-derivatives","SOLF0:USTF0",1769791686583,70.99093348,117.27,117.16,119.677]
["bitfinex-derivatives","SOLF0:USTF0",1769791686781,70.99049185,117.25,117.19,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1769791686981,70.99049185,117.25,117.15,460.187]
["bitfinex-derivatives","SOLF0:USTF0",1769791687984,78.67919185,117.24,117.15,460.187]
["bitfinex-derivatives","SOLF0:USTF0",1769791688481,70.99049185,117.24,117.15,460.187]
["bitfinex-derivatives","SOLF0:USTF0",1769791689183,78.67889185,117.24,117.15,460.187]
["bitfinex-derivatives","SOLF0:USTF0",1769791689576,78.67889185,117.24,117.15,461.34605697]
["bitfinex-derivatives","SOLF0:USTF0",1769791689778,70.99049185,117.24,117.18,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1769791689978,70.41096336,117.27,117.2,1.15905697]
["bitfinex-derivatives","SOLF0:USTF0",1769791691392,70.41096336,117.27,117.21,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1769791691683,70.41096336,117.27,117.2,1.15905697]
["bitfinex-derivatives","SOLF0:USTF0",1769791691889,78.41676337,117.29,117.22,8.20825696]
["bitfinex-derivatives","SOLF0:USTF0",1769791692090,78.41676337,117.29,117.22,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1769791692288,78.41676337,117.29,117.19,8.20975696]
["bitfinex-derivatives","SOLF0:USTF0",1769791692289,7.6865,117.27,117.19,8.20975696]
["bitfinex-derivatives","SOLF0:USTF0",1769791692481,70.73116337,117.26,117.19,8.20975696]
["bitfinex-derivatives","SOLF0:USTF0",1769791693179,78.41846337,117.26,117.2,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1769791695593,70.99049185,117.29,117.2,119.6385]
["bitfinex-derivatives","SOLF0:USTF0",1769791695889,70.99049185,117.32,117.22,119.6176]
["bitfinex-derivatives","SOLF0:USTF0",1769791696389,70.99049185,117.32,117.25,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1769791697294,70.99049185,117.32,117.26,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1769791697993,78.67219185,117.35,117.25,119.583]
["bitfinex-derivatives","SOLF0:USTF0",1769791698190,70.99049185,117.35,117.25,119.583]
["bitfinex-derivatives","SOLF0:USTF0",1769791698395,70.99049185,117.35,117.24,119.5932]
["bitfinex-derivatives","SOLF0:USTF0",1769791699387,78.67209185,117.35,117.26,119.5773]
["bitfinex-derivatives","SOLF0:USTF0",1769791700290,78.67209185,117.35,117.28,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1769791700592,7.6819,117.34,117.28,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1769791700906,78.67239185,117.34,117.25,119.5875]
["bitfinex-derivatives","SOLF0:USTF0",1769791701096,78.67239185,117.34,117.27,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1769791703101,78.67309185,117.33,117.27,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1769791704300,125.03085858,117.36,117.23,460.188]
["bitfinex-derivatives","SOLF0:USTF0",1769791704301,70.73580457,117.31,117.25,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1769791704706,78.41970457,117.31,117.23,348.2686]
["bitfinex-derivatives","SOLF0:USTF0",1769791705001,78.41970457,117.31,117.22,0.50937456]
["bitfinex-derivatives","SOLF0:USTF0",1769791705305,70.73580457,117.31,117.24,0.50937456]
["bitfinex-derivatives","SOLF0:USTF0",1769791706308,70.73580457,117.31,117.26,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1769791710008,78.41970457,117.31,117.24,7.6879]
["bitfinex-derivatives","SOLF0:USTF0",1769791710401,70.73580457,117.31,117.24,7.6879]
["bitfinex-derivatives","SOLF0:USTF0",1769791711208,70.73580457,117.31,117.25,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1769791712002,70.73580457,117.31,117.26,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1769791712711,70.73580457,117.31,117.25,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1769791712911,70.73580457,117.31,117.24,119.71089316]
["bitfinex-derivatives","SOLF0:USTF0",1769791713209,70.73580457,117.31,117.24,0.11439316]
["bitfinex-derivatives","SOLF0:USTF0",1769791713812,70.73580457,117.31,117.26,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1769791714411,70.73580457,117.31,117.27,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1769791715214,70.89495463,117.33,117.28,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1769791715714,78.57745463,117.33,117.25,0.19107444]
["bitfinex-derivatives","SOLF0:USTF0",1769791716215,70.89347757,117.31,117.26,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1769791718112,78.57727757,117.31,117.25,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1769791718304,70.89347757,117.31,117.2,475.55855543]
["bitfinex-derivatives","SOLF0:USTF0",1769791718508,70.89347757,117.31,117.21,0.02055543]
["bitfinex-derivatives","SOLF0:USTF0",1769791719110,70.95947311,117.29,117.24,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1769791719415,5.55135858,117.32,117.23,119.62655543]
["bitfinex-derivatives","SOLF0:USTF0",1769791719607,78.12016919,117.33,117.27,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1769791720011,70.43706919,117.33,117.25,120.64796328]
["bitfinex-derivatives","SOLF0:USTF0",1769791720313,70.43706919,117.33,117.24,120.65856328]
["bitfinex-derivatives","SOLF0:USTF0",1769791720513,70.43706919,117.33,117.25,120.65146328]
["bitfinex-derivatives","SOLF0:USTF0",1769791720713,70.43706919,117.33,117.28,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1769791720910,70.43706919,117.33,117.26,120.64106328]
["bitfinex-derivatives","SOLF0:USTF0",1769791721410,70.43706919,117.33,117.29,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1769791722210,70.43706919,117.33,117.28,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1769791722405,70.43706919,117.33,117.26,1.06536328]
["bitfinex-derivatives","SOLF0:USTF0",1769791723714,70.24341528,117.35,117.27,1.45267109]
["bitfinex-derivatives","SOLF0:USTF0",1769791725108,70.24341528,117.35,117.3,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1769791727914,7.6799,117.37,117.3,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1769791728120,70.25087997,117.4,117.33,1.43774171]
["bitfinex-derivatives","SOLF0:USTF0",1769791728324,70.25087997,117.42,117.31,120.96394171]
["bitfinex-derivatives","SOLF0:USTF0",1769791728527,70.25087997,117.4,117.33,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1769791728715,70.25087997,117.4,117.32,1.43774171]
["bitfinex-derivatives","SOLF0:USTF0",1769791729920,70.25087997,117.4,117.34,7.6817]
["bitfinex-derivatives","SOLF0:USTF0",1769791730118,77.92917997,117.4,117.32,1.43774171]
["bitfinex-derivatives","SOLF0:USTF0",1769791730321,70.25087997,117.4,117.33,1.63297169]
["bitfinex-derivatives","SOLF0:USTF0",1769791730720,70.25087997,117.4,117.3,147.40770262]
["bitfinex-derivatives","SOLF0:USTF0",1769791730909,75.80223855,117.4,117.3,1.63297169]
["bitfinex-derivatives","SOLF0:USTF0",1769791731109,75.80223855,117.4,117.29,460.003]
["bitfinex-derivatives","SOLF0:USTF0",1769791731310,70.15326498,117.37,117.29,460.003]
["bitfinex-derivatives","SOLF0:USTF0",1769791731921,70.15326498,117.37,117.31,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1769791732723,77.83316498,117.37,117.28,121.18617169]
["bitfinex-derivatives","SOLF0:USTF0",1769791732919,77.83316498,117.37,117.28,1.63297169]
["bitfinex-derivatives","SOLF0:USTF0",1769791733821,70.25543585,117.35,117.28,7.6853]
["bitfinex-derivatives","SOLF0:USTF0",1769791734221,70.25543585,117.35,117.27,119.5593]
["bitfinex-derivatives","SOLF0:USTF0",1769791734422,70.25543585,117.36,117.3,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1769791734926,70.25543585,117.36,117.27,119.5593]
["bitfinex-derivatives","SOLF0:USTF0",1769791735123,75.79878163,117.36,117.27,119.5593]
["bitfinex-derivatives","SOLF0:USTF0",1769791735512,83.47938163,117.36,117.29,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1769791738320,75.66126025,117.34,117.27,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1769791738720,7.6832,117.32,117.25,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1769791738920,70.11791447,117.31,117.25,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1769791739622,77.80181447,117.31,117.23,348.0885]
["bitfinex-derivatives","SOLF0:USTF0",1769791739931,77.80181447,117.31,117.22,121.17138684]
["bitfinex-derivatives","SOLF0:USTF0",1769791740320,70.11791447,117.31,117.25,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1769791740527,77.87520741,117.33,117.25,1.55528684]
["bitfinex-derivatives","SOLF0:USTF0",1769791741120,70.19210741,117.33,117.26,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1769791741320,70.19210741,117.33,117.23,523.56338684]
["bitfinex-derivatives","SOLF0:USTF0",1769791741321,75.73545319,117.33,117.23,523.56338684]
["bitfinex-derivatives","SOLF0:USTF0",1769791741526,75.73545319,117.33,117.23,461.56338684]
["bitfinex-derivatives","SOLF0:USTF0",1769791741831,70.37706754,117.31,117.25,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1769791742230,75.92041332,117.31,117.25,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1769791742533,83.60421332,117.31,117.23,9.24378684]
["bitfinex-derivatives","SOLF0:USTF0",1769791742831,83.60421332,117.31,117.23,1.55528684]
["bitfinex-derivatives","SOLF0:USTF0",1769791743629,75.92041332,117.31,117.23,121.16188684]
["bitfinex-derivatives","SOLF0:USTF0",1769791743833,70.37706754,117.31,117.23,121.16188684]
["bitfinex-derivatives","SOLF0:USTF0",1769791744137,70.37706754,117.31,117.24,1.11903423]
["bitfinex-derivatives","SOLF0:USTF0",1769791744432,75.95357949,117.33,117.25,1.11903423]
["bitfinex-derivatives","SOLF0:USTF0",1769791744835,83.63607949,117.33,117.25,1.11903423]
["bitfinex-derivatives","SOLF0:USTF0",1769791745034,83.63607949,117.33,117.23,120.72563423]
["bitfinex-derivatives","SOLF0:USTF0",1769791745338,70.41023371,117.31,117.25,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1769791746533,83.63737949,117.31,117.22,120.46335088]
["bitfinex-derivatives","SOLF0:USTF0",1769791747335,83.63737949,117.31,117.24,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1769791747729,75.95357949,117.31,117.23,1.06594691]
["bitfinex-derivatives","SOLF0:USTF0",1769791748133,75.95357949,117.31,117.25,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1769791748730,70.41023371,117.31,117.26,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1769791749137,70.41023371,117.31,117.23,120.67004691]
["bitfinex-derivatives","SOLF0:USTF0",1769791749337,70.41023371,117.31,117.25,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1769791749940,83.63747949,117.31,117.23,8.75434691]
["bitfinex-derivatives","SOLF0:USTF0",1769791750341,75.95357949,117.31,117.23,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1769791750538,70.14359085,117.28,117.23,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1769791751641,127.43369798,117.34,117.22,121.04703998]
["bitfinex-derivatives","SOLF0:USTF0",1769791751642,70.22412308,117.3,117.22,121.04703998]
["bitfinex-derivatives","SOLF0:USTF0",1769791752143,70.22412308,117.3,117.25,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1769791753147,70.22412308,117.3,117.23,7.6885]
["bitfinex-derivatives","SOLF0:USTF0",1769791753449,70.22412308,117.3,117.22,121.04703998]
["bitfinex-derivatives","SOLF0:USTF0",1769791753644,77.90872308,117.3,117.21,181.6243]
["bitfinex-derivatives","SOLF0:USTF0",1769791753844,77.90872308,117.3,117.21,119.6243]
["bitfinex-derivatives","SOLF0:USTF0",1769791754551,77.90872308,117.3,117.23,7.6885]
["bitfinex-derivatives","SOLF0:USTF0",1769791755651,77.90872308,117.3,117.24,7.6882]
["bitfinex-derivatives","SOLF0:USTF0",1769791757149,70.22412308,117.3,117.25,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1769791757550,70.22412308,117.3,117.22,121.05948923]
["bitfinex-derivatives","SOLF0:USTF0",1769791757752,77.90872308,117.3,117.23,7.6885]
["bitfinex-derivatives","SOLF0:USTF0",1769791757954,70.22412308,117.3,117.22,1.44298923]
["bitfinex-derivatives","SOLF0:USTF0",1769791759358,70.22412308,117.3,117.24,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1769791760259,77.90862308,117.3,117.21,119.6243]
["bitfinex-derivatives","SOLF0:USTF0",1769791761055,77.90862308,117.3,117.21,120.76450343]
["bitfinex-derivatives","SOLF0:USTF0",1769791761363,77.90862308,117.3,117.23,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1769791764162,69.78865213,117.28,117.23,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1769791764465,69.78865213,117.28,117.18,2.30438189]
["bitfinex-derivatives","SOLF0:USTF0",1769791764668,69.78865213,117.25,117.18,2.30438189]
["bitfinex-derivatives","SOLF0:USTF0",1769791766064,69.78865213,117.25,117.19,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1769791766572,77.47655213,117.25,117.17,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1769791766963,77.47655213,117.25,117.18,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1769791767562,68.7633716,117.23,117.14,340.56]
["bitfinex-derivatives","SOLF0:USTF0",1769791768168,68.7633716,117.21,117.13,4.35494295]
["bitfinex-derivatives","SOLF0:USTF0",1769791768968,68.7633716,117.21,117.15,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1769791771774,7.6898,117.22,117.1,242.58327386]
["bitfinex-derivatives","SOLF0:USTF0",1769791771775,65.53655614,117.19,117.1,242.58327386]
["bitfinex-derivatives","SOLF0:USTF0",1769791772676,65.53655614,117.19,117.11,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1769791772869,65.53655614,117.17,117.1,3.11357386]
["bitfinex-derivatives","SOLF0:USTF0",1769791773575,73.22965614,117.17,117.08,10.80857386]
["bitfinex-derivatives","SOLF0:USTF0",1769791773770,65.53655614,117.17,117.09,10.08640484]
["bitfinex-derivatives","SOLF0:USTF0",1769791774074,65.89764065,117.19,117.13,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1769791775375,65.89764065,117.19,117.14,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1769791775867,66.08212481,117.22,117.15,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1769791776064,66.08212481,117.22,117.14,9.71743652]
["bitfinex-derivatives","SOLF0:USTF0",1769791777276,69.05049764,117.2,117.14,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1769791777676,2.17878717,117.19,117.14,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1769791778173,2.17878717,117.19,117.15,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1769791778372,69.05049764,117.2,117.15,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1769791778569,71.22928481,117.2,117.15,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1769791779171,71.22928481,117.2,117.16,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1769791779373,69.05049764,117.2,117.16,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1769791779576,69.05049764,117.2,117.13,132.64598677]
["bitfinex-derivatives","SOLF0:USTF0",1769791779874,69.05049764,117.2,117.15,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1769791780271,71.22928481,117.2,117.15,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1769791782478,2.17878717,117.19,117.13,10.7580996]
["bitfinex-derivatives","SOLF0:USTF0",1769791783278,2.17878717,117.19,117.14,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1769791784173,71.22928481,117.2,117.15,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1769791784580,71.22928481,117.18,117.11,340.78]
["bitfinex-derivatives","SOLF0:USTF0",1769791784775,2.17878717,117.17,117.1,132.81036333]
["bitfinex-derivatives","SOLF0:USTF0",1769791784978,71.22928481,117.18,117.1,132.81036333]
["bitfinex-derivatives","SOLF0:USTF0",1769791786177,2.17878717,117.17,117.1,130.63157616]
["bitfinex-derivatives","SOLF0:USTF0",1769791786485,2.17878717,117.17,117.12,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1769791787482,69.05049764,117.17,117.1,10.89427616]
["bitfinex-derivatives","SOLF0:USTF0",1769791787680,2.17878717,117.16,117.1,10.89427616]
["bitfinex-derivatives","SOLF0:USTF0",1769791788478,2.17878717,117.13,117.08,11.05711108]
["bitfinex-derivatives","SOLF0:USTF0",1769791788977,69.05049764,117.16,117.1,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1769791789177,2.17878717,117.15,117.1,18.75441108]
["bitfinex-derivatives","SOLF0:USTF0",1769791789775,2.17878717,117.14,117.1,18.75441108]
["bitfinex-derivatives","SOLF0:USTF0",1769791790275,69.05049764,117.13,117.09,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1769791790483,71.22928481,117.13,117.09,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1769791790684,2.17878717,117.11,117.06,10.53074841]
["bitfinex-derivatives","SOLF0:USTF0",1769791791178,2.17878717,117.11,117.06,18.23044841]
["bitfinex-derivatives","SOLF0:USTF0",1769791791384,2.17878717,117.11,117.06,10.53074841]
["bitfinex-derivatives","SOLF0:USTF0",1769791792183,71.22928481,117.12,117.06,10.53074841]
["bitfinex-derivatives","SOLF0:USTF0",1769791792379,69.05049764,117.1,117.05,0.93382083]
["bitfinex-derivatives","SOLF0:USTF0",1769791792584,2.17878717,117.12,117.05,133.07056027]
["bitfinex-derivatives","SOLF0:USTF0",1769791793077,2.17878717,117.12,117.06,10.16745227]
["bitfinex-derivatives","SOLF0:USTF0",1769791793278,2.17878717,117.12,117.08,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1769791793475,2.17878717,117.11,117.05,120.72432083]
["bitfinex-derivatives","SOLF0:USTF0",1769791793676,2.18210004,117.1,117.05,0.93382083]
["bitfinex-derivatives","SOLF0:USTF0",1769791793983,2.18210004,117.1,117.05,8.63412083]
["bitfinex-derivatives","SOLF0:USTF0",1769791794181,119.6833,117.16,117.05,11.61029326]
["bitfinex-derivatives","SOLF0:USTF0",1769791794376,2.18210004,117.11,117.05,11.61029326]
["bitfinex-derivatives","SOLF0:USTF0",1769791794779,2.18210004,117.1,117.05,11.61029326]
["bitfinex-derivatives","SOLF0:USTF0",1769791794982,2.18210004,117.09,117.05,0.93382083]
["bitfinex-derivatives","SOLF0:USTF0",1769791795187,2.18210004,117.09,117.05,8.63462083]
["bitfinex-derivatives","SOLF0:USTF0",1769791796186,2.18210004,117.08,117.05,0.93382083]
["bitfinex-derivatives","SOLF0:USTF0",1769791796379,69.05049764,117.1,117.05,0.93382083]
["bitfinex-derivatives","SOLF0:USTF0",1769791796591,71.23259768,117.1,117.05,0.93382083]
["bitfinex-derivatives","SOLF0:USTF0",1769791797182,2.18210004,117.1,117.05,12.08284173]
["bitfinex-derivatives","SOLF0:USTF0",1769791797691,2.18210004,117.11,117.07,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1769791798487,7.6944,117.15,117.08,18.5780277]
["bitfinex-derivatives","SOLF0:USTF0",1769791798687,2.18210004,117.13,117.08,10.8793277]
["bitfinex-derivatives","SOLF0:USTF0",1769791798990,2.18210004,117.14,117.08,10.8793277]
["bitfinex-derivatives","SOLF0:USTF0",1769791799189,2.18210004,117.13,117.08,18.5776277]
["bitfinex-derivatives","SOLF0:USTF0",1769791799691,2.18210004,117.13,117.08,10.8793277]
["bitfinex-derivatives","SOLF0:USTF0",1769791800587,2.18210004,117.14,117.07,130.62395233]
["bitfinex-derivatives","SOLF0:USTF0",1769791800780,71.23259768,117.15,117.09,10.85405233]
["bitfinex-derivatives","SOLF0:USTF0",1769791801795,2.18210004,117.13,117.08,340.98]
["bitfinex-derivatives","SOLF0:USTF0",1769791801993,2.18210004,117.13,117.08,402.98]
["bitfinex-derivatives","SOLF0:USTF0",1769791802194,2.18210004,117.12,117.06,351.76850237]
["bitfinex-derivatives","SOLF0:USTF0",1769791802391,71.23259768,117.12,117.07,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1769791802597,2.18210004,117.11,117.07,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1769791802893,2.18210004,117.11,117.06,340.98]
["bitfinex-derivatives","SOLF0:USTF0",1769791803082,69.05049764,117.11,117.05,8.63412083]
["bitfinex-derivatives","SOLF0:USTF0",1769791803284,2.18210004,117.1,117.05,0.93382083]
["bitfinex-derivatives","SOLF0:USTF0",1769791803491,69.05049764,117.11,117.05,0.93382083]
["bitfinex-derivatives","SOLF0:USTF0",1769791803894,76.74769764,117.11,117.05,0.93382083]
["bitfinex-derivatives","SOLF0:USTF0",1769791804502,82.31495375,117.11,117.05,0.93382083]
["bitfinex-derivatives","SOLF0:USTF0",1769791805097,76.74769764,117.11,117.05,8.63472083]
["bitfinex-derivatives","SOLF0:USTF0",1769791805292,119.6833,117.16,117.05,11.61749352]
["bitfinex-derivatives","SOLF0:USTF0",1769791805499,69.05049764,117.18,117.09,130.43307269]
["bitfinex-derivatives","SOLF0:USTF0",1769791805799,69.05049764,117.15,117.06,351.76540494]
["bitfinex-derivatives","SOLF0:USTF0",1769791806090,74.61775375,117.15,117.06,351.76540494]
["bitfinex-derivatives","SOLF0:USTF0",1769791806294,69.05049764,117.15,117.08,10.78540494]
["bitfinex-derivatives","SOLF0:USTF0",1769791806604,69.05049764,117.15,117.09,130.60463138]
["bitfinex-derivatives","SOLF0:USTF0",1769791806798,66.45048641,117.18,117.11,119.7279]
["bitfinex-derivatives","SOLF0:USTF0",1769791807099,66.45048641,117.18,117.11,351.85623138]
["bitfinex-derivatives","SOLF0:USTF0",1769791808288,66.45048641,117.18,117.11,18.55283138]
["bitfinex-derivatives","SOLF0:USTF0",1769791808797,66.45048641,117.18,117.11,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1769791809495,66.45048641,117.16,117.09,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1769791810092,66.45048641,117.16,117.1,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1769791810492,66.45048641,117.16,117.08,340.98]
["bitfinex-derivatives","SOLF0:USTF0",1769791810792,66.45048641,117.16,117.08,352.61785062]
["bitfinex-derivatives","SOLF0:USTF0",1769791810993,66.45048641,117.16,117.09,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1769791812588,66.45048641,117.16,117.1,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1769791813205,66.45048641,117.16,117.08,360.31625062]
["bitfinex-derivatives","SOLF0:USTF0",1769791813500,66.45048641,117.16,117.08,352.61785062]
["bitfinex-derivatives","SOLF0:USTF0",1769791814004,66.45048641,117.16,117.1,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1769791814304,66.45048641,117.16,117.08,352.61785062]
["bitfinex-derivatives","SOLF0:USTF0",1769791814505,66.45048641,117.16,117.09,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1769791814704,72.01774252,117.18,117.09,13.00124721]
["bitfinex-derivatives","SOLF0:USTF0",1769791815004,66.45048641,117.18,117.1,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1769791815509,74.14368641,117.17,117.1,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1769791815897,72.01774252,117.16,117.06,12.83365708]
["bitfinex-derivatives","SOLF0:USTF0",1769791816097,66.45048641,117.13,117.06,12.83365708]
["bitfinex-derivatives","SOLF0:USTF0",1769791816606,66.45048641,117.13,117.08,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1769791818806,7.6943,117.15,117.09,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1769791819002,72.01774252,117.16,117.07,12.53044857]
["bitfinex-derivatives","SOLF0:USTF0",1769791819704,66.45048641,117.14,117.05,536.7153095]
["bitfinex-derivatives","SOLF0:USTF0",1769791819905,72.01774252,117.14,117.05,13.9654095]
["bitfinex-derivatives","SOLF0:USTF0",1769791820094,74.14688641,117.12,117.05,13.9654095]
["bitfinex-derivatives","SOLF0:USTF0",1769791820292,72.01774252,117.12,117.05,0.93382083]
["bitfinex-derivatives","SOLF0:USTF0",1769791821005,74.14878641,117.09,117.02,13.03158867]
["bitfinex-derivatives","SOLF0:USTF0",1769791821406,66.45048641,117.09,117.02,13.03158867]
["bitfinex-derivatives","SOLF0:USTF0",1769791822304,66.45048641,117.09,117.03,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1769791823411,5.56725611,117.12,117.04,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1769791823412,66.45048641,117.11,117.04,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1769791824103,74.14808641,117.1,117.03,12.87717869]
["bitfinex-derivatives","SOLF0:USTF0",1769791824409,74.14808641,117.1,117.02,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1769791824410,66.45048641,117.1,117.02,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1769791825210,72.01774252,117.12,117.02,12.78334177]
["bitfinex-derivatives","SOLF0:USTF0",1769791825609,72.01774252,117.12,117.03,12.67418109]
["bitfinex-derivatives","SOLF0:USTF0",1769791827411,66.45048641,117.09,117.03,20.37638109]
["bitfinex-derivatives","SOLF0:USTF0",1769791827809,66.45048641,117.09,117.03,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1769791828112,74.14878641,117.09,117.02,341.02]
["bitfinex-derivatives","SOLF0:USTF0",1769791828413,66.45048641,117.09,117.01,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1769791828811,66.45048641,117.07,117.01,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1769791829317,66.45048641,117.07,117.02,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1769791829811,66.45048641,117.07,117.0,12.91457022]
["bitfinex-derivatives","SOLF0:USTF0",1769791830220,66.45048641,117.07,117.02,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1769791831210,66.45048641,117.07,117.0,20.61817022]
["bitfinex-derivatives","SOLF0:USTF0",1769791831416,66.45048641,117.07,117.0,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1769791832424,74.15008641,117.07,117.0,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1769791833124,74.15078641,117.06,117.0,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1769791833317,74.15078641,117.06,116.98,12.84741276]
["bitfinex-derivatives","SOLF0:USTF0",1769791834122,74.15078641,117.06,117.0,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1769791834423,66.45048641,117.06,117.0,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1769791836821,72.01774252,117.06,116.97,341.08]
["bitfinex-derivatives","SOLF0:USTF0",1769791837220,72.01774252,117.06,116.97,361.916477]
["bitfinex-derivatives","SOLF0:USTF0",1769791837418,72.01774252,117.06,116.97,20.836477]
["bitfinex-derivatives","SOLF0:USTF0",1769791838122,72.01774252,117.06,116.99,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1769791838123,66.13203245,117.05,116.99,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1769791838322,66.13203245,117.05,116.98,20.83307275]
["bitfinex-derivatives","SOLF0:USTF0",1769791838722,66.13203245,117.07,116.99,20.83307275]
["bitfinex-derivatives","SOLF0:USTF0",1769791839127,66.13203245,117.07,116.98,119.8579]
["bitfinex-derivatives","SOLF0:USTF0",1769791839329,66.13203245,117.07,116.98,140.69097275]
["bitfinex-derivatives","SOLF0:USTF0",1769791840424,73.83163245,117.07,117.0,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1769791840822,5.56725611,117.06,116.98,20.83307275]
["bitfinex-derivatives","SOLF0:USTF0",1769791841026,66.13203245,117.05,116.98,20.83307275]
["bitfinex-derivatives","SOLF0:USTF0",1769791842537,66.13203245,117.05,116.99,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1769791843639,66.13203245,117.07,116.99,21.25511599]
["bitfinex-derivatives","SOLF0:USTF0",1769791843827,66.13203245,117.1,117.01,21.25511599]
["bitfinex-derivatives","SOLF0:USTF0",1769791845035,66.13203245,117.13,117.05,21.25511599]
["bitfinex-derivatives","SOLF0:USTF0",1769791845631,66.13203245,117.11,117.04,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1769791846234,7.6976,117.1,117.02,341.22]
["bitfinex-derivatives","SOLF0:USTF0",1769791846437,66.13203245,117.09,117.02,341.22]
["bitfinex-derivatives","SOLF0:USTF0",1769791846831,66.13203245,117.09,117.01,21.63449204]
["bitfinex-derivatives","SOLF0:USTF0",1769791847031,73.83043245,117.09,117.03,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1769791847436,66.13203245,117.09,117.03,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1769791847635,66.13203245,117.13,117.07,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1769791850432,66.13203245,117.13,117.08,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1769791850632,66.13203245,117.13,117.07,24.69586545]
["bitfinex-derivatives","SOLF0:USTF0",1769791851640,66.13203245,117.13,117.07,32.39486545]
["bitfinex-derivatives","SOLF0:USTF0",1769791852644,66.13203245,117.13,117.07,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1769791853538,66.13203245,117.11,117.01,33.33308319]
["bitfinex-derivatives","SOLF0:USTF0",1769791853744,125.28995611,117.12,117.02,33.33308319]
["bitfinex-derivatives","SOLF0:USTF0",1769791853745,2.18270581,117.08,117.02,33.33308319]
["bitfinex-derivatives","SOLF0:USTF0",1769791854137,2.18270581,117.08,117.03,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1769791855242,68.31473826,117.08,117.02,33.33308319]
["bitfinex-derivatives","SOLF0:USTF0",1769791855540,66.13203245,117.08,117.02,33.33308319]
["bitfinex-derivatives","SOLF0:USTF0",1769791855743,66.13203245,117.08,117.01,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1769791857747,66.13203245,117.08,117.02,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1769791861450,66.13203245,117.08,117.03,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1769791862243,66.13203245,117.08,116.98,33.92914352]
["bitfinex-derivatives","SOLF0:USTF0",1769791862547,66.13203245,117.06,116.98,33.92914352]
["bitfinex-derivatives","SOLF0:USTF0",1769791862747,66.13203245,117.06,116.99,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1769791862955,66.13203245,117.04,116.96,153.81054352]
["bitfinex-derivatives","SOLF0:USTF0",1769791863150,66.13203245,117.04,116.95,119.8917]
["bitfinex-derivatives","SOLF0:USTF0",1769791864050,66.13203245,117.04,116.95,152.98232466]
["bitfinex-derivatives","SOLF0:USTF0",1769791864350,73.83373245,117.04,116.97,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1769791865453,66.13203245,117.04,116.98,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1769791874357,66.13203245,117.04,116.95,214.98232466]
["bitfinex-derivatives","SOLF0:USTF0",1769791874358,73.83363245,117.04,116.97,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1769791874554,70.23297578,117.02,116.95,33.09062466]
["bitfinex-derivatives","SOLF0:USTF0",1769791876360,70.23297578,117.02,116.96,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1769791877356,70.23297578,117.02,116.95,33.09062466]
["bitfinex-derivatives","SOLF0:USTF0",1769791877357,70.23297578,117.02,116.95,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1769791877564,72.41975476,116.98,116.92,33.80216969]
["bitfinex-derivatives","SOLF0:USTF0",1769791877756,2.18677898,116.95,116.9,33.86162658]
["bitfinex-derivatives","SOLF0:USTF0",1769791879459,2.18677898,116.95,116.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1769791879659,70.23297578,116.97,116.88,151.16034809]
["bitfinex-derivatives","SOLF0:USTF0",1769791879860,75.81359592,116.97,116.89,31.19554809]
["bitfinex-derivatives","SOLF0:USTF0",1769791880274,75.81359592,116.97,116.9,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1769791880756,75.81359592,116.97,116.91,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1769791880963,70.23297578,116.97,116.91,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1769791882565,77.93917578,116.97,116.9,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1769791882762,75.81359592,116.97,116.87,30.84916239]
["bitfinex-derivatives","SOLF0:USTF0",1769791884465,70.23297578,116.95,116.89,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1769791885566,70.23297578,116.95,116.89,28.86638657]
["bitfinex-derivatives","SOLF0:USTF0",1769791886459,70.23297578,116.95,116.89,36.57718657]
["bitfinex-derivatives","SOLF0:USTF0",1769791886662,70.23297578,116.95,116.89,28.86638657]
["bitfinex-derivatives","SOLF0:USTF0",1769791887562,70.23297578,116.97,116.92,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1769791887965,70.23297578,116.97,116.91,30.13019734]
["bitfinex-derivatives","SOLF0:USTF0",1769791888764,70.23297578,117.01,116.95,150.02389734]
["bitfinex-derivatives","SOLF0:USTF0",1769791889066,70.23297578,117.07,117.0,30.13019734]
["bitfinex-derivatives","SOLF0:USTF0",1769791889373,70.23297578,117.07,117.02,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1769791889573,70.23297578,117.07,117.01,119.8331]
["bitfinex-derivatives","SOLF0:USTF0",1769791889767,70.23297578,117.1,117.01,150.64402138]
["bitfinex-derivatives","SOLF0:USTF0",1769791889968,70.23297578,117.1,117.03,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1769791890265,70.23297578,117.1,116.98,119.8619]
["bitfinex-derivatives","SOLF0:USTF0",1769791890266,70.23297578,117.1,116.98,150.67282138]
["bitfinex-derivatives","SOLF0:USTF0",1769791890467,70.23297578,117.06,116.99,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1769791891576,70.23297578,117.06,117.0,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1769791891969,70.23297578,117.06,116.97,150.42444629]
["bitfinex-derivatives","SOLF0:USTF0",1769791892166,70.23297578,117.06,116.98,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1769791893375,77.93327578,117.06,116.98,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1769791893876,70.23297578,117.06,116.99,38.23574536]
["bitfinex-derivatives","SOLF0:USTF0",1769791894073,70.23297578,117.08,116.99,30.53114536]
["bitfinex-derivatives","SOLF0:USTF0",1769791894374,70.23297578,117.08,117.01,30.53114536]
["bitfinex-derivatives","SOLF0:USTF0",1769791894973,70.23297578,117.08,117.0,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1769791895180,70.23297578,117.08,116.99,491.76254536]
["bitfinex-derivatives","SOLF0:USTF0",1769791895477,70.23297578,117.08,117.0,150.37154536]
["bitfinex-derivatives","SOLF0:USTF0",1769791895672,70.23297578,117.08,117.03,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1769791895867,70.23297578,117.11,117.03,30.10349929]
["bitfinex-derivatives","SOLF0:USTF0",1769791896675,70.23297578,117.11,117.02,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1769791896872,75.81359592,117.11,117.02,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1769791897070,75.81359592,117.11,117.02,30.10177625]
["bitfinex-derivatives","SOLF0:USTF0",1769791897272,70.23297578,117.11,117.02,30.10177625]
["bitfinex-derivatives","SOLF0:USTF0",1769791897977,70.23297578,117.11,117.02,149.92177625]
["bitfinex-derivatives","SOLF0:USTF0",1769791898575,70.23297578,117.11,117.04,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1769791900777,70.23297578,117.11,117.02,37.80427625]
["bitfinex-derivatives","SOLF0:USTF0",1769791900979,75.81359592,117.11,117.02,37.80427625]
["bitfinex-derivatives","SOLF0:USTF0",1769791901186,70.78469733,117.1,117.0,29.28130404]
["bitfinex-derivatives","SOLF0:USTF0",1769791901482,70.78469733,117.08,116.99,461.1114]
["bitfinex-derivatives","SOLF0:USTF0",1769791901982,70.78469733,117.08,117.01,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1769791903284,78.48369733,117.08,116.99,348.9643]
["bitfinex-derivatives","SOLF0:USTF0",1769791903781,7.6996,117.07,116.99,341.26]
["bitfinex-derivatives","SOLF0:USTF0",1769791903978,70.78469733,117.06,116.98,29.48892712]
["bitfinex-derivatives","SOLF0:USTF0",1769791904584,78.48499733,117.06,116.99,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1769791904783,78.48499733,117.06,116.96,523.1215]
["bitfinex-derivatives","SOLF0:USTF0",1769791904784,78.48499733,117.06,116.96,551.98708373]
["bitfinex-derivatives","SOLF0:USTF0",1769791904976,78.48499733,117.06,116.97,28.86558373]
["bitfinex-derivatives","SOLF0:USTF0",1769791905183,70.78469733,117.06,116.98,28.86558373]
["bitfinex-derivatives","SOLF0:USTF0",1769791905577,70.78469733,117.06,116.99,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1769791909085,78.48499733,117.06,116.99,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1769791910294,78.48499733,117.06,116.97,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1769791910295,70.78469733,117.04,116.97,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1769791911289,78.48639733,117.04,116.97,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1769791914906,76.36531747,117.02,116.93,370.20608885]
["bitfinex-derivatives","SOLF0:USTF0",1769791915396,70.78469733,117.0,116.93,348.9483]
["bitfinex-derivatives","SOLF0:USTF0",1769791915790,70.78469733,117.0,116.93,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1769791915993,78.48899733,117.0,116.93,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1769791916990,78.48819733,117.02,116.95,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1769791917188,70.78469733,117.02,116.92,29.03443401]
["bitfinex-derivatives","SOLF0:USTF0",1769791917388,70.78469733,117.0,116.92,29.03443401]
["bitfinex-derivatives","SOLF0:USTF0",1769791917589,70.78469733,116.98,116.91,119.9303]
["bitfinex-derivatives","SOLF0:USTF0",1769791918087,70.78469733,116.98,116.93,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1769791918290,70.78469733,116.98,116.92,29.74331716]
["bitfinex-derivatives","SOLF0:USTF0",1769791918497,70.78469733,117.0,116.95,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1769791921602,70.78469733,117.0,116.93,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1769791922188,70.78469733,116.98,116.92,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1769791922393,70.78469733,116.96,116.87,119.9764]
["bitfinex-derivatives","SOLF0:USTF0",1769791922598,70.78469733,116.96,116.88,30.47012255]
["bitfinex-derivatives","SOLF0:USTF0",1769791922994,70.78469733,116.96,116.86,26.59717732]
["bitfinex-derivatives","SOLF0:USTF0",1769791922995,70.78469733,116.91,116.86,1.48835618]
["bitfinex-derivatives","SOLF0:USTF0",1769791923198,70.78469733,116.91,116.84,38.18162255]
["bitfinex-derivatives","SOLF0:USTF0",1769791925293,70.78469733,116.91,116.86,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1769791925597,70.78469733,116.91,116.84,100.18162255]
["bitfinex-derivatives","SOLF0:USTF0",1769791925904,70.78469733,116.91,116.85,38.62117617]
["bitfinex-derivatives","SOLF0:USTF0",1769791926101,70.78469733,116.91,116.87,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1769791926498,70.78469733,116.91,116.85,46.33467617]
["bitfinex-derivatives","SOLF0:USTF0",1769791926704,70.78469733,116.91,116.85,38.62117617]
["bitfinex-derivatives","SOLF0:USTF0",1769791928302,70.78469733,116.91,116.86,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1769791932604,65.22609653,116.95,116.87,38.38972538]
["bitfinex-derivatives","SOLF0:USTF0",1769791933198,65.22609653,116.95,116.88,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1769791934302,65.22609653,116.95,116.89,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1769791934712,65.22609653,116.95,116.88,37.23564782]
["bitfinex-derivatives","SOLF0:USTF0",1769791934905,65.22609653,116.95,116.9,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1769791935102,65.22609653,116.95,116.85,461.5352]
["bitfinex-derivatives","SOLF0:USTF0",1769791935103,65.22609653,116.95,116.85,378.77564782]
["bitfinex-derivatives","SOLF0:USTF0",1769791935310,5.57843101,116.94,116.85,378.77564782]
["bitfinex-derivatives","SOLF0:USTF0",1769791935503,65.22609653,116.93,116.83,37.23564782]
["bitfinex-derivatives","SOLF0:USTF0",1769791935809,65.22609653,116.91,116.83,37.23564782]
["bitfinex-derivatives","SOLF0:USTF0",1769791936510,65.22609653,116.91,116.84,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1769791936712,65.22609653,116.91,116.83,37.23564782]
["bitfinex-derivatives","SOLF0:USTF0",1769791936913,65.22609653,116.91,116.86,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1769791938009,65.22609653,116.91,116.84,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1769791939004,65.22609653,116.91,116.85,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1769791939214,65.22609653,116.91,116.84,37.34009423]
["bitfinex-derivatives","SOLF0:USTF0",1769791939611,65.22609653,116.91,116.82,526.5227006]
["bitfinex-derivatives","SOLF0:USTF0",1769791939816,65.22609653,116.91,116.85,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1769791940209,65.22609653,116.91,116.83,157.21959462]
["bitfinex-derivatives","SOLF0:USTF0",1769791941511,65.22609653,116.93,116.85,37.20449462]
["bitfinex-derivatives","SOLF0:USTF0",1769791941916,65.22609653,116.93,116.87,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1769791942507,65.22609653,116.95,116.87,37.15635887]
["bitfinex-derivatives","SOLF0:USTF0",1769791943614,65.22609653,116.95,116.89,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1769791943815,70.80452754,116.95,116.85,119.9939]
["bitfinex-derivatives","SOLF0:USTF0",1769791944209,65.22609653,116.93,116.86,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1769791945412,72.93499653,116.93,116.86,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1769791945613,78.51342754,116.93,116.86,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1769791947412,70.80452754,116.93,116.84,341.6]
["bitfinex-derivatives","SOLF0:USTF0",1769791947903,65.22609653,116.91,116.85,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1769791948304,65.22609653,116.91,116.84,341.6]
["bitfinex-derivatives","SOLF0:USTF0",1769791948506,65.22609653,116.91,116.84,497.4723145]
["bitfinex-derivatives","SOLF0:USTF0",1769791949109,65.22609653,116.91,116.86,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1769791949717,2.18926971,116.9,116.86,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1769791950515,2.18926971,116.92,116.87,7.7124]
["bitfinex-derivatives","SOLF0:USTF0",1769791950918,65.22609653,116.96,116.88,157.93621717]
["bitfinex-derivatives","SOLF0:USTF0",1769791951121,65.22609653,116.96,116.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1769791951320,65.22609653,116.96,116.9,2.18926971]
["bitfinex-derivatives","SOLF0:USTF0",1769791951617,65.22609653,117.02,116.94,35.54289074]
["bitfinex-derivatives","SOLF0:USTF0",1769791953420,65.22609653,117.02,116.96,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1769791953723,65.22609653,117.02,116.94,35.54289074]
["bitfinex-derivatives","SOLF0:USTF0",1769791954113,65.22609653,117.05,116.95,35.67208111]
["bitfinex-derivatives","SOLF0:USTF0",1769791954818,65.22609653,117.05,116.96,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1769791956016,65.22609653,117.03,116.96,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1769791957623,65.22609653,117.03,116.97,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1769791958414,65.22609653,117.03,116.98,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1769791959520,65.22609653,117.03,116.96,44.30713906]
["bitfinex-derivatives","SOLF0:USTF0",1769791959720,65.22609653,117.03,116.96,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1769791960220,69.98401464,117.01,116.94,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1769791962527,77.68761464,117.01,116.94,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1769791962921,69.98401464,117.01,116.95,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1769791963227,69.98401464,117.01,116.94,36.68421918]
["bitfinex-derivatives","SOLF0:USTF0",1769791963821,69.98401464,117.01,116.94,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1769791963822,77.68761464,117.01,116.94,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1769791964019,83.26464594,117.01,116.94,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1769791965229,75.56104594,117.01,116.94,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1769791965828,83.26464594,117.01,116.94,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1769791967122,69.98401464,117.01,116.94,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1769791968031,69.98401464,117.01,116.95,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1769791968527,69.98401464,117.01,116.94,38.21792868]
["bitfinex-derivatives","SOLF0:USTF0",1769791969528,69.98401464,117.01,116.94,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1769791971333,77.68761464,117.01,116.94,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1769791971932,83.26464594,117.01,116.94,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1769791972227,75.56104594,117.01,116.91,38.21792868]
["bitfinex-derivatives","SOLF0:USTF0",1769791972433,69.98401464,116.99,116.93,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1769791973431,69.98401464,116.99,116.94,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1769791976330,5.5770313,117.01,116.95,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1769791976532,69.98401464,117.01,116.95,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1769791977737,69.98401464,117.01,116.96,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1769791979742,69.98401464,117.01,116.97,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1769791979941,56.90371464,117.01,116.95,161.96555426]
["bitfinex-derivatives","SOLF0:USTF0",1769791980742,13.27873541,117.04,116.96,55.15225426]
["bitfinex-derivatives","SOLF0:USTF0",1769791980946,13.27873541,117.04,116.95,119.8936]
["bitfinex-derivatives","SOLF0:USTF0",1769791981240,13.27873541,117.04,116.95,175.04585426]
["bitfinex-derivatives","SOLF0:USTF0",1769791981446,13.27873541,117.04,116.97,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1769791981938,69.98401464,117.03,116.97,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1769791982138,69.98401464,117.03,116.98,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1769791983130,69.98401464,117.07,116.99,175.72263509]
["bitfinex-derivatives","SOLF0:USTF0",1769791983435,69.98401464,117.07,117.0,55.87383509]
["bitfinex-derivatives","SOLF0:USTF0",1769791983841,69.98401464,117.07,117.0,175.71473509]
["bitfinex-derivatives","SOLF0:USTF0",1769791984035,69.98401464,117.07,117.0,55.87383509]
["bitfinex-derivatives","SOLF0:USTF0",1769791984539,69.98401464,117.07,117.0,63.57753509]
["bitfinex-derivatives","SOLF0:USTF0",1769791984839,69.98401464,117.07,117.0,55.87383509]
["bitfinex-derivatives","SOLF0:USTF0",1769791985242,69.98401464,117.07,117.01,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1769791988543,69.98401464,117.07,117.02,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1769791988845,69.98401464,117.07,117.0,55.87383509]
["bitfinex-derivatives","SOLF0:USTF0",1769791990042,69.98401464,117.07,117.01,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1769791990439,69.98401464,117.07,116.98,398.54572811]
["bitfinex-derivatives","SOLF0:USTF0",1769791990739,75.56115005,117.07,116.98,57.16572811]
["bitfinex-derivatives","SOLF0:USTF0",1769791991138,83.26075005,117.07,116.98,57.16572811]
["bitfinex-derivatives","SOLF0:USTF0",1769791992343,83.26075005,117.07,117.0,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1769791993337,75.56115005,117.07,116.99,56.91604163]
["bitfinex-derivatives","SOLF0:USTF0",1769791993539,69.98401464,117.07,117.01,176.74824163]
["bitfinex-derivatives","SOLF0:USTF0",1769791993941,69.31730511,117.1,117.04,61.9394973]
["bitfinex-derivatives","SOLF0:USTF0",1769791994543,69.31730511,117.14,117.06,61.9394973]
["bitfinex-derivatives","SOLF0:USTF0",1769791994741,69.31730511,117.16,117.09,61.9394973]
["bitfinex-derivatives","SOLF0:USTF0",1769791995042,69.31730511,117.16,117.09,181.6891973]
["bitfinex-derivatives","SOLF0:USTF0",1769791995242,69.31730511,117.19,117.12,61.9394973]
["bitfinex-derivatives","SOLF0:USTF0",1769791995542,77.00860511,117.2,117.12,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1769791996041,69.31730511,117.2,117.13,119.7099]
["bitfinex-derivatives","SOLF0:USTF0",1769791996243,56.00400511,117.2,117.14,119.7003]
["bitfinex-derivatives","SOLF0:USTF0",1769791996443,56.00400511,117.2,117.13,62.82038225]
["bitfinex-derivatives","SOLF0:USTF0",1769791996951,303.05713541,117.25,117.15,187.53432403]
["bitfinex-derivatives","SOLF0:USTF0",1769791997138,303.05713541,117.25,117.15,67.84562403]
["bitfinex-derivatives","SOLF0:USTF0",1769791997846,7.6886,117.24,117.16,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1769791998034,119.5989,117.24,117.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769791998240,69.31730511,117.22,117.14,67.84562403]
["bitfinex-derivatives","SOLF0:USTF0",1769791998441,69.31730511,117.22,117.16,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1769791998640,69.31730511,117.22,117.14,187.54352403]
["bitfinex-derivatives","SOLF0:USTF0",1769791999347,69.31730511,117.22,117.16,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1769791999547,69.31730511,117.22,117.14,187.54352403]
["bitfinex-derivatives","SOLF0:USTF0",1769791999548,69.31730511,117.22,117.14,67.84562403]
["bitfinex-derivatives","SOLF0:USTF0",1769791999750,69.31730511,117.22,117.13,341.18]
["bitfinex-derivatives","SOLF0:USTF0",1769791999751,77.00720511,117.22,117.13,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1769792000445,82.58434052,117.22,117.13,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1769792000844,119.6121,117.23,117.12,67.84562403]
["bitfinex-derivatives","SOLF0:USTF0",1769792000845,74.89444052,117.2,117.12,67.84562403]
["bitfinex-derivatives","SOLF0:USTF0",1769792001148,74.89444052,117.2,117.11,348.7966]
["bitfinex-derivatives","SOLF0:USTF0",1769792001149,74.89444052,117.2,117.11,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1769792001348,82.58564052,117.2,117.11,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1769792001736,74.89444052,117.2,117.12,67.84562403]
["bitfinex-derivatives","SOLF0:USTF0",1769792001944,69.31730511,117.2,117.12,67.84562403]
["bitfinex-derivatives","SOLF0:USTF0",1769792002547,69.31730511,117.2,117.13,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1769792002847,74.89444052,117.2,117.1,408.90562403]
["bitfinex-derivatives","SOLF0:USTF0",1769792003049,69.31730511,117.19,117.1,408.90562403]
["bitfinex-derivatives","SOLF0:USTF0",1769792003245,69.31730511,117.17,117.1,67.84562403]
["bitfinex-derivatives","SOLF0:USTF0",1769792003438,69.31730511,117.17,117.1,75.54302403]
["bitfinex-derivatives","SOLF0:USTF0",1769792003849,69.31730511,117.17,117.1,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1769792004043,69.31730511,117.17,117.07,528.65322403]
["bitfinex-derivatives","SOLF0:USTF0",1769792004248,69.31730511,117.15,117.08,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1769792006150,69.31730511,117.15,117.08,75.54422403]
["bitfinex-derivatives","SOLF0:USTF0",1769792006948,5.57713541,117.16,117.09,187.59462403]
["bitfinex-derivatives","SOLF0:USTF0",1769792007151,69.31730511,117.2,117.12,67.84562403]
["bitfinex-derivatives","SOLF0:USTF0",1769792008253,69.31730511,117.2,117.13,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1769792008651,69.31730511,117.2,117.11,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1769792008854,77.00860511,117.2,117.12,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1769792009753,82.58624052,117.19,117.11,67.84562403]
["bitfinex-derivatives","SOLF0:USTF0",1769792010255,82.58624052,117.19,117.09,187.59462403]
["bitfinex-derivatives","SOLF0:USTF0",1769792010848,74.89444052,117.17,117.09,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1769792011156,69.31730511,117.14,117.06,187.61962403]
["bitfinex-derivatives","SOLF0:USTF0",1769792011557,69.31730511,117.14,117.07,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1769792012354,69.31730511,117.14,117.08,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1769792018060,69.31730511,117.14,117.06,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1769792018265,74.89444052,117.14,117.03,64.60419567]
["bitfinex-derivatives","SOLF0:USTF0",1769792018467,67.92317021,117.11,117.03,64.60419567]
["bitfinex-derivatives","SOLF0:USTF0",1769792019154,67.92317021,117.11,117.05,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1769792019356,67.92317021,117.11,117.03,64.60419567]
["bitfinex-derivatives","SOLF0:USTF0",1769792020064,67.92317021,117.11,117.05,7.7007]
["bitfinex-derivatives","SOLF0:USTF0",1769792020866,67.92317021,117.11,117.03,405.58419567]
["bitfinex-derivatives","SOLF0:USTF0",1769792021164,67.92317021,117.11,117.04,64.60419567]
["bitfinex-derivatives","SOLF0:USTF0",1769792021960,67.92317021,117.11,117.06,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1769792023560,67.92317021,117.13,117.07,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1769792023766,67.92317021,117.13,117.06,184.38609567]
["bitfinex-derivatives","SOLF0:USTF0",1769792024264,5.57713541,117.16,117.09,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1769792024265,67.92317021,117.15,117.09,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1769792024466,67.92317021,117.15,117.06,184.38609567]
["bitfinex-derivatives","SOLF0:USTF0",1769792024966,75.61817021,117.14,117.06,64.60419567]
["bitfinex-derivatives","SOLF0:USTF0",1769792025164,67.92317021,117.14,117.06,64.60419567]
["bitfinex-derivatives","SOLF0:USTF0",1769792025361,67.92317021,117.17,117.08,184.36309567]
["bitfinex-derivatives","SOLF0:USTF0",1769792026366,75.61617021,117.17,117.11,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1769792026866,67.92317021,117.17,117.08,184.36309567]
["bitfinex-derivatives","SOLF0:USTF0",1769792027063,67.92317021,117.17,117.09,184.35209567]
["bitfinex-derivatives","SOLF0:USTF0",1769792029371,75.61617021,117.17,117.11,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1769792032663,75.61617021,117.17,117.09,72.30179567]
["bitfinex-derivatives","SOLF0:USTF0",1769792032664,81.19330562,117.17,117.09,72.30179567]
["bitfinex-derivatives","SOLF0:USTF0",1769792032860,81.19330562,117.17,117.09,64.60419567]
["bitfinex-derivatives","SOLF0:USTF0",1769792033374,81.19330562,117.17,117.1,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1769792034064,75.61687021,117.16,117.1,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1769792041076,67.92317021,117.14,117.06,184.38339567]
["bitfinex-derivatives","SOLF0:USTF0",1769792041274,67.92317021,117.14,117.06,64.60419567]
["bitfinex-derivatives","SOLF0:USTF0",1769792041680,67.92317021,117.14,117.09,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1769792042278,7.6942,117.16,117.1,72.30159567]
["bitfinex-derivatives","SOLF0:USTF0",1769792042682,75.61737021,117.16,117.1,72.30159567]
["bitfinex-derivatives","SOLF0:USTF0",1769792044179,75.61737021,117.16,117.1,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1769792044776,67.92317021,117.16,117.11,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1769792045676,70.10342267,117.16,117.11,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1769792046681,2.18025246,117.17,117.12,73.85788254]
["bitfinex-derivatives","SOLF0:USTF0",1769792046886,2.18025246,117.2,117.12,121.89895246]
["bitfinex-derivatives","SOLF0:USTF0",1769792047077,72.22154228,117.21,117.13,68.341935]
["bitfinex-derivatives","SOLF0:USTF0",1769792047277,72.22154228,117.21,117.15,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1769792047278,70.04128982,117.21,117.15,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1769792047478,72.22154228,117.21,117.13,66.16168254]
["bitfinex-derivatives","SOLF0:USTF0",1769792047683,70.04128982,117.19,117.13,68.341935]
["bitfinex-derivatives","SOLF0:USTF0",1769792048781,72.22154228,117.19,117.13,66.16168254]
["bitfinex-derivatives","SOLF0:USTF0",1769792049376,70.04128982,117.19,117.13,66.16168254]
["bitfinex-derivatives","SOLF0:USTF0",1769792049681,72.22154228,117.19,117.13,66.16168254]
["bitfinex-derivatives","SOLF0:USTF0",1769792051291,72.22154228,117.19,117.13,73.85728254]
["bitfinex-derivatives","SOLF0:USTF0",1769792052087,2.18025246,117.22,117.16,66.16168254]
["bitfinex-derivatives","SOLF0:USTF0",1769792052293,72.22154228,117.24,117.16,409.281935]
["bitfinex-derivatives","SOLF0:USTF0",1769792052494,77.72978982,117.24,117.17,66.16168254]
["bitfinex-derivatives","SOLF0:USTF0",1769792052790,2.18025246,117.23,117.17,66.16168254]
["bitfinex-derivatives","SOLF0:USTF0",1769792053490,72.22154228,117.24,117.17,68.341935]
["bitfinex-derivatives","SOLF0:USTF0",1769792053692,70.04128982,117.24,117.17,66.16168254]
["bitfinex-derivatives","SOLF0:USTF0",1769792054292,77.72978982,117.24,117.17,66.16168254]
["bitfinex-derivatives","SOLF0:USTF0",1769792054891,77.72978982,117.24,117.16,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1769792055286,70.04128982,117.22,117.15,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1769792055884,70.04128982,117.22,117.14,66.16168254]
["bitfinex-derivatives","SOLF0:USTF0",1769792056086,70.04128982,117.22,117.12,66.16168254]
["bitfinex-derivatives","SOLF0:USTF0",1769792056291,70.04128982,117.2,117.12,66.16168254]
["bitfinex-derivatives","SOLF0:USTF0",1769792057187,70.04128982,117.2,117.14,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1769792058491,70.04128982,117.2,117.11,402.88]
["bitfinex-derivatives","SOLF0:USTF0",1769792058797,70.04128982,117.18,117.12,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1769792059591,77.73378982,117.18,117.11,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1769792059795,75.59494104,117.18,117.1,66.16168254]
["bitfinex-derivatives","SOLF0:USTF0",1769792060199,70.04128982,117.16,117.08,66.16168254]
["bitfinex-derivatives","SOLF0:USTF0",1769792060397,75.59494104,117.16,117.08,66.16168254]
["bitfinex-derivatives","SOLF0:USTF0",1769792061401,77.73558982,117.15,117.08,73.86058254]
["bitfinex-derivatives","SOLF0:USTF0",1769792062694,5.55365122,117.16,117.09,73.85978254]
["bitfinex-derivatives","SOLF0:USTF0",1769792062695,7.6937,117.16,117.09,73.85978254]
["bitfinex-derivatives","SOLF0:USTF0",1769792062900,77.73498982,117.16,117.09,73.85978254]
["bitfinex-derivatives","SOLF0:USTF0",1769792064192,77.73498982,117.16,117.09,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1769792065301,70.04128982,117.16,117.1,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1769792066208,70.04128982,117.2,117.12,66.16168254]
["bitfinex-derivatives","SOLF0:USTF0",1769792067095,77.73238982,117.2,117.13,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1769792067295,70.04128982,117.2,117.12,66.16168254]
["bitfinex-derivatives","SOLF0:USTF0",1769792067993,77.73368982,117.18,117.1,66.16168254]
["bitfinex-derivatives","SOLF0:USTF0",1769792068198,70.04128982,117.18,117.08,407.08168254]
["bitfinex-derivatives","SOLF0:USTF0",1769792068408,70.04128982,117.18,117.08,469.08168254]
["bitfinex-derivatives","SOLF0:USTF0",1769792068707,70.04128982,117.18,117.09,66.16168254]
["bitfinex-derivatives","SOLF0:USTF0",1769792068909,77.73428982,117.18,117.1,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1769792069610,70.04128982,117.16,117.1,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1769792070210,70.04128982,117.14,117.04,66.16168254]
["bitfinex-derivatives","SOLF0:USTF0",1769792070502,70.04128982,117.14,117.05,66.16168254]
["bitfinex-derivatives","SOLF0:USTF0",1769792072306,77.73628982,117.14,117.07,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1769792073916,70.04128982,117.14,117.08,73.86058254]
["bitfinex-derivatives","SOLF0:USTF0",1769792074112,70.04128982,117.16,117.08,66.16168254]
["bitfinex-derivatives","SOLF0:USTF0",1769792075111,70.04128982,117.16,117.1,73.85928254]
["bitfinex-derivatives","SOLF0:USTF0",1769792076405,70.04128982,117.16,117.08,76.12355076]
["bitfinex-derivatives","SOLF0:USTF0",1769792076916,66.72974749,117.14,117.08,76.12355076]
["bitfinex-derivatives","SOLF0:USTF0",1769792077817,66.72974749,117.14,117.09,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1769792078216,68.35244101,117.13,117.02,460.7205]
["bitfinex-derivatives","SOLF0:USTF0",1769792078418,68.35244101,117.13,117.04,73.40998435]
["bitfinex-derivatives","SOLF0:USTF0",1769792078610,73.90609223,117.13,117.04,73.40998435]
["bitfinex-derivatives","SOLF0:USTF0",1769792079316,68.35244101,117.11,117.04,65.70848435]
["bitfinex-derivatives","SOLF0:USTF0",1769792079918,68.35244101,117.11,117.04,73.40988435]
["bitfinex-derivatives","SOLF0:USTF0",1769792080219,68.35244101,117.11,117.04,65.70848435]
["bitfinex-derivatives","SOLF0:USTF0",1769792080424,68.35244101,117.13,117.05,65.70848435]
["bitfinex-derivatives","SOLF0:USTF0",1769792081206,68.35244101,117.13,117.06,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1769792081415,68.35244101,117.13,117.05,65.70848435]
["bitfinex-derivatives","SOLF0:USTF0",1769792082218,76.04814101,117.13,117.05,73.40928435]
["bitfinex-derivatives","SOLF0:USTF0",1769792083021,125.24615122,117.15,117.06,65.70848435]
["bitfinex-derivatives","SOLF0:USTF0",1769792083022,76.04734101,117.15,117.06,65.70848435]
["bitfinex-derivatives","SOLF0:USTF0",1769792083918,68.35244101,117.13,117.06,73.40818435]
["bitfinex-derivatives","SOLF0:USTF0",1769792086725,76.04824101,117.13,117.06,65.70848435]
["bitfinex-derivatives","SOLF0:USTF0",1769792087422,68.35244101,117.12,117.04,65.70848435]
["bitfinex-derivatives","SOLF0:USTF0",1769792088116,68.35244101,117.1,117.04,73.40998435]
["bitfinex-derivatives","SOLF0:USTF0",1769792088325,68.35244101,117.1,117.04,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1769792090917,377.68229223,117.13,117.04,73.40998435]
["bitfinex-derivatives","SOLF0:USTF0",1769792091224,68.35244101,117.13,117.05,73.40938435]
["bitfinex-derivatives","SOLF0:USTF0",1769792091528,68.35244101,117.12,117.03,65.70848435]
["bitfinex-derivatives","SOLF0:USTF0",1769792092421,68.35244101,117.1,117.03,65.70848435]
["bitfinex-derivatives","SOLF0:USTF0",1769792093323,68.35244101,117.1,117.04,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1769792093733,76.05014101,117.1,117.04,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1769792094825,68.35244101,117.1,117.03,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1769792095026,68.35244101,117.08,116.99,185.56128435]
["bitfinex-derivatives","SOLF0:USTF0",1769792095231,68.35244101,117.08,117.0,65.70848435]
["bitfinex-derivatives","SOLF0:USTF0",1769792095428,68.35244101,117.08,117.01,65.70848435]
["bitfinex-derivatives","SOLF0:USTF0",1769792096532,68.35244101,117.11,117.03,65.70848435]
["bitfinex-derivatives","SOLF0:USTF0",1769792097125,68.35244101,117.11,117.05,65.70848435]
["bitfinex-derivatives","SOLF0:USTF0",1769792098128,68.35244101,117.11,117.06,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1769792100829,68.35244101,117.09,116.99,65.70848435]
["bitfinex-derivatives","SOLF0:USTF0",1769792101028,73.90609223,117.09,116.99,65.70848435]
["bitfinex-derivatives","SOLF0:USTF0",1769792101228,68.35244101,117.07,117.01,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1769792102030,68.35244101,117.07,117.01,73.41178435]
["bitfinex-derivatives","SOLF0:USTF0",1769792102230,68.35244101,117.1,117.01,65.70848435]
["bitfinex-derivatives","SOLF0:USTF0",1769792102736,76.05074101,117.09,117.03,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1769792103431,76.05134101,117.08,117.02,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1769792103932,76.05134101,117.08,117.01,73.41168435]
["bitfinex-derivatives","SOLF0:USTF0",1769792104440,76.05244101,117.07,116.99,127.70848435]
["bitfinex-derivatives","SOLF0:USTF0",1769792105028,68.35244101,117.07,117.0,65.70848435]
["bitfinex-derivatives","SOLF0:USTF0",1769792105330,76.05134101,117.09,117.0,65.70848435]
["bitfinex-derivatives","SOLF0:USTF0",1769792105743,76.05134101,117.08,117.02,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1769792106133,68.35244101,117.08,117.01,65.70848435]
["bitfinex-derivatives","SOLF0:USTF0",1769792106433,7.6983,117.09,117.03,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1769792106638,75.99133687,117.09,117.03,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1769792107039,68.29303687,117.09,117.01,65.70848435]
["bitfinex-derivatives","SOLF0:USTF0",1769792108345,7.6992,117.08,117.02,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1769792108545,75.99223687,117.08,117.02,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1769792109544,75.99133687,117.09,117.03,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1769792109741,68.29303687,117.09,117.01,65.70848435]
["bitfinex-derivatives","SOLF0:USTF0",1769792110734,75.99133687,117.09,117.01,65.70848435]
["bitfinex-derivatives","SOLF0:USTF0",1769792111038,75.99133687,117.09,117.02,65.8120319]
["bitfinex-derivatives","SOLF0:USTF0",1769792111039,68.29303687,117.09,117.02,65.8120319]
["bitfinex-derivatives","SOLF0:USTF0",1769792111534,68.29303687,117.08,116.98,185.6736319]
["bitfinex-derivatives","SOLF0:USTF0",1769792111738,68.29303687,117.08,116.99,65.8120319]
["bitfinex-derivatives","SOLF0:USTF0",1769792111938,75.99413687,117.05,116.99,73.5168319]
["bitfinex-derivatives","SOLF0:USTF0",1769792112340,75.99413687,117.05,117.0,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1769792112341,68.29303687,117.05,117.0,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1769792113845,68.29303687,117.05,116.98,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1769792114342,68.29303687,117.05,117.0,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1769792114542,68.29303687,117.05,116.98,65.8120319]
["bitfinex-derivatives","SOLF0:USTF0",1769792114940,68.29303687,117.05,116.98,73.5172319]
["bitfinex-derivatives","SOLF0:USTF0",1769792116453,7.7017,117.04,116.98,73.5172319]
["bitfinex-derivatives","SOLF0:USTF0",1769792116952,75.99393687,117.05,116.99,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1769792118754,68.29303687,117.05,117.0,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1769792119056,75.99313687,117.07,117.0,65.8120319]
["bitfinex-derivatives","SOLF0:USTF0",1769792120452,75.99313687,117.07,117.01,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1769792121755,68.29303687,117.07,117.02,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1769792123443,68.29303687,117.1,117.04,65.8120319]
["bitfinex-derivatives","SOLF0:USTF0",1769792123650,68.29303687,117.12,117.06,67.99390762]
["bitfinex-derivatives","SOLF0:USTF0",1769792124954,70.47491259,117.12,117.05,9.88217572]
["bitfinex-derivatives","SOLF0:USTF0",1769792125254,2.18187572,117.11,117.05,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1769792125448,70.47491259,117.12,117.05,9.88217572]
["bitfinex-derivatives","SOLF0:USTF0",1769792125648,68.29303687,117.12,117.06,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1769792127643,7.6959,117.13,117.07,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1769792127844,68.29303687,117.14,117.07,65.8120319]
["bitfinex-derivatives","SOLF0:USTF0",1769792128751,68.29303687,117.14,117.08,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1769792129646,68.29303687,117.14,117.09,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1769792129850,68.29303687,117.14,117.08,65.8120319]
["bitfinex-derivatives","SOLF0:USTF0",1769792130460,68.29303687,117.16,117.09,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1769792130957,68.29303687,117.16,117.08,65.8120319]
["bitfinex-derivatives","SOLF0:USTF0",1769792130958,68.29303687,117.16,117.1,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1769792131753,7.94472192,117.2,117.1,185.5512319]
["bitfinex-derivatives","SOLF0:USTF0",1769792131955,244.82298581,117.22,117.11,65.8120319]
["bitfinex-derivatives","SOLF0:USTF0",1769792131956,68.29303687,117.19,117.11,65.8120319]
["bitfinex-derivatives","SOLF0:USTF0",1769792133157,68.29303687,117.19,117.09,185.5626319]
["bitfinex-derivatives","SOLF0:USTF0",1769792133459,68.29303687,117.17,117.07,65.8120319]
["bitfinex-derivatives","SOLF0:USTF0",1769792133957,7.6937,117.16,117.07,65.8120319]
["bitfinex-derivatives","SOLF0:USTF0",1769792134154,68.29303687,117.15,117.07,65.8120319]
["bitfinex-derivatives","SOLF0:USTF0",1769792134749,75.98743687,117.15,117.08,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1769792135864,75.98803687,117.14,117.07,65.8120319]
["bitfinex-derivatives","SOLF0:USTF0",1769792137365,75.98803687,117.14,117.07,73.5115319]
["bitfinex-derivatives","SOLF0:USTF0",1769792146066,76.27534597,117.13,117.06,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1769792146254,68.57964597,117.13,117.02,64.95757515]
["bitfinex-derivatives","SOLF0:USTF0",1769792146960,76.27674597,117.11,117.05,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1769792147562,78.45895856,117.11,117.05,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1769792147867,76.27674597,117.11,117.05,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1769792148072,7.6964,117.12,117.06,72.65777515]
["bitfinex-derivatives","SOLF0:USTF0",1769792148567,68.57964597,117.13,117.07,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1769792148867,68.57964597,117.13,117.06,67.13978774]
["bitfinex-derivatives","SOLF0:USTF0",1769792148868,70.76185856,117.12,117.06,64.95757515]
["bitfinex-derivatives","SOLF0:USTF0",1769792149173,78.45815856,117.12,117.06,72.65777515]
["bitfinex-derivatives","SOLF0:USTF0",1769792149575,78.45815856,117.12,117.06,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1769792150975,76.27594597,117.12,117.06,72.65777515]
["bitfinex-derivatives","SOLF0:USTF0",1769792151567,78.45815856,117.12,117.06,72.65777515]
["bitfinex-derivatives","SOLF0:USTF0",1769792152169,78.45815856,117.12,117.06,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1769792152372,70.76185856,117.1,117.04,72.65847515]
["bitfinex-derivatives","SOLF0:USTF0",1769792152573,70.76185856,117.1,117.04,64.95757515]
["bitfinex-derivatives","SOLF0:USTF0",1769792153581,68.57964597,117.1,117.04,64.95757515]
["bitfinex-derivatives","SOLF0:USTF0",1769792154375,68.57964597,117.1,117.05,7.7007]
["bitfinex-derivatives","SOLF0:USTF0",1769792155076,76.27744597,117.1,117.03,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1769792155272,68.57964597,117.1,117.03,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1769792156277,68.57964597,117.08,117.01,341.04]
["bitfinex-derivatives","SOLF0:USTF0",1769792156480,68.57964597,117.08,117.0,64.95757515]
["bitfinex-derivatives","SOLF0:USTF0",1769792157176,76.27864597,117.08,117.02,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1769792157779,7.6983,117.09,117.03,72.65967515]
["bitfinex-derivatives","SOLF0:USTF0",1769792158189,76.27794597,117.09,117.03,72.65967515]
["bitfinex-derivatives","SOLF0:USTF0",1769792160582,68.57964597,117.09,117.04,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1769792161083,7.6976,117.1,117.01,119.8286]
["bitfinex-derivatives","SOLF0:USTF0",1769792161084,76.27644597,117.12,117.05,72.65827515]
["bitfinex-derivatives","SOLF0:USTF0",1769792161678,76.27664597,117.11,117.05,7.7007]
["bitfinex-derivatives","SOLF0:USTF0",1769792162088,76.27664597,117.11,117.05,72.65827515]
["bitfinex-derivatives","SOLF0:USTF0",1769792162284,68.57964597,117.11,117.06,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1769792162602,143.00680068,117.16,117.06,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1769792162603,68.57964597,117.16,117.07,64.95757515]
["bitfinex-derivatives","SOLF0:USTF0",1769792162788,68.57964597,117.16,117.08,64.95757515]
["bitfinex-derivatives","SOLF0:USTF0",1769792163186,76.27344597,117.16,117.08,64.95757515]
["bitfinex-derivatives","SOLF0:USTF0",1769792163395,68.57964597,117.16,117.06,64.95757515]
["bitfinex-derivatives","SOLF0:USTF0",1769792163602,68.57964597,117.15,117.06,64.95757515]
["bitfinex-derivatives","SOLF0:USTF0",1769792163895,76.27534597,117.13,117.06,72.65717515]
["bitfinex-derivatives","SOLF0:USTF0",1769792164087,76.27534597,117.13,117.06,64.95757515]
["bitfinex-derivatives","SOLF0:USTF0",1769792164487,68.57964597,117.13,117.07,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1769792165588,7.695,117.14,117.08,72.65637515]
["bitfinex-derivatives","SOLF0:USTF0",1769792165787,76.27464597,117.14,117.06,64.95757515]
["bitfinex-derivatives","SOLF0:USTF0",1769792166799,72.23176905,117.13,117.07,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1769792166996,72.23176905,117.13,117.06,64.95757515]
["bitfinex-derivatives","SOLF0:USTF0",1769792167398,72.23176905,117.13,117.04,70.26263044]
["bitfinex-derivatives","SOLF0:USTF0",1769792167896,64.53606905,117.11,117.06,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1769792168291,64.53606905,117.11,117.04,70.26263044]
["bitfinex-derivatives","SOLF0:USTF0",1769792169299,64.53606905,117.11,117.05,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1769792169796,72.23376905,117.1,117.02,70.26263044]
["bitfinex-derivatives","SOLF0:USTF0",1769792171393,5.56545019,117.12,117.02,70.26263044]
["bitfinex-derivatives","SOLF0:USTF0",1769792171394,72.23436905,117.09,117.02,70.26263044]
["bitfinex-derivatives","SOLF0:USTF0",1769792172405,72.23436905,117.09,117.02,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1769792172700,72.23496905,117.08,117.02,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1769792173300,64.53606905,117.07,116.96,190.14523044]
["bitfinex-derivatives","SOLF0:USTF0",1769792173501,64.53606905,117.05,116.96,70.26263044]
["bitfinex-derivatives","SOLF0:USTF0",1769792175200,72.23746905,117.05,116.97,77.96863044]
["bitfinex-derivatives","SOLF0:USTF0",1769792175510,64.53606905,117.05,116.98,70.26263044]
["bitfinex-derivatives","SOLF0:USTF0",1769792176393,64.53606905,117.05,117.0,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1769792176801,64.53606905,117.05,116.98,139.96763044]
["bitfinex-derivatives","SOLF0:USTF0",1769792177000,64.53606905,117.05,116.98,70.26263044]
["bitfinex-derivatives","SOLF0:USTF0",1769792177191,64.53606905,117.05,116.96,70.26263044]
["bitfinex-derivatives","SOLF0:USTF0",1769792177595,72.23766905,117.04,116.97,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1769792177902,64.53606905,117.04,116.97,70.26263044]
["bitfinex-derivatives","SOLF0:USTF0",1769792178492,64.53606905,117.04,116.98,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1769792178697,64.53606905,117.04,116.98,77.96803044]
["bitfinex-derivatives","SOLF0:USTF0",1769792180692,72.23766905,117.04,116.98,70.26263044]
["bitfinex-derivatives","SOLF0:USTF0",1769792181904,64.53606905,117.03,116.95,70.26263044]
["bitfinex-derivatives","SOLF0:USTF0",1769792182607,64.53606905,117.01,116.93,70.26263044]
["bitfinex-derivatives","SOLF0:USTF0",1769792184202,72.23966905,117.01,116.93,70.26263044]
["bitfinex-derivatives","SOLF0:USTF0",1769792185300,64.53606905,117.0,116.91,70.26263044]
["bitfinex-derivatives","SOLF0:USTF0",1769792186305,64.53606905,116.98,116.92,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1769792186904,72.24026905,117.0,116.93,77.97143044]
["bitfinex-derivatives","SOLF0:USTF0",1769792189608,64.53606905,116.98,116.92,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1769792189910,70.10151924,116.98,116.9,70.26263044]
["bitfinex-derivatives","SOLF0:USTF0",1769792190111,64.53606905,116.97,116.9,70.26263044]
["bitfinex-derivatives","SOLF0:USTF0",1769792190508,64.53606905,116.97,116.88,190.22713044]
["bitfinex-derivatives","SOLF0:USTF0",1769792190708,64.53606905,116.97,116.89,70.26263044]
["bitfinex-derivatives","SOLF0:USTF0",1769792191310,64.53606905,116.97,116.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1769792192311,72.24226905,116.97,116.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1769792194510,72.24226905,116.97,116.9,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1769792194702,64.53606905,116.96,116.87,70.26263044]
["bitfinex-derivatives","SOLF0:USTF0",1769792194906,70.10151924,116.96,116.87,70.26263044]
["bitfinex-derivatives","SOLF0:USTF0",1769792195210,70.10151924,116.96,116.87,77.97473044]
["bitfinex-derivatives","SOLF0:USTF0",1769792196016,7.7081,116.94,116.87,77.97473044]
["bitfinex-derivatives","SOLF0:USTF0",1769792196214,72.24416905,116.94,116.87,77.97473044]
["bitfinex-derivatives","SOLF0:USTF0",1769792199613,2.18862232,116.93,116.87,77.97473044]
["bitfinex-derivatives","SOLF0:USTF0",1769792200113,2.18862232,116.92,116.87,70.26263044]
["bitfinex-derivatives","SOLF0:USTF0",1769792200421,66.18268432,116.9,116.83,65.83162516]
["bitfinex-derivatives","SOLF0:USTF0",1769792200603,2.18862232,116.89,116.83,65.83162516]
["bitfinex-derivatives","SOLF0:USTF0",1769792201703,71.705162,116.9,116.83,65.83162516]
["bitfinex-derivatives","SOLF0:USTF0",1769792202408,71.705162,116.9,116.83,73.54672516]
["bitfinex-derivatives","SOLF0:USTF0",1769792202613,63.994062,116.9,116.83,65.83162516]
["bitfinex-derivatives","SOLF0:USTF0",1769792202816,63.994062,116.93,116.83,65.83162516]
["bitfinex-derivatives","SOLF0:USTF0",1769792203214,71.704362,116.91,116.83,65.83162516]
["bitfinex-derivatives","SOLF0:USTF0",1769792203519,71.704362,116.91,116.83,127.83162516]
["bitfinex-derivatives","SOLF0:USTF0",1769792204015,7.7095,116.92,116.84,65.83162516]
["bitfinex-derivatives","SOLF0:USTF0",1769792204314,63.994062,116.94,116.85,65.83162516]
["bitfinex-derivatives","SOLF0:USTF0",1769792205405,7.7088,116.93,116.87,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1769792205607,7.7088,116.93,116.87,73.54412516]
["bitfinex-derivatives","SOLF0:USTF0",1769792206814,63.994062,116.94,116.88,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1769792207912,63.994062,116.96,116.89,73.54302516]
["bitfinex-derivatives","SOLF0:USTF0",1769792208708,71.701162,116.96,116.9,73.54232516]
["bitfinex-derivatives","SOLF0:USTF0",1769792208910,301.64704469,117.0,116.9,65.83162516]
["bitfinex-derivatives","SOLF0:USTF0",1769792209213,63.994062,116.98,116.9,65.83162516]
["bitfinex-derivatives","SOLF0:USTF0",1769792210218,63.994062,117.02,116.93,119.9132]
["bitfinex-derivatives","SOLF0:USTF0",1769792210421,63.994062,117.02,116.94,65.83162516]
["bitfinex-derivatives","SOLF0:USTF0",1769792210723,63.994062,117.02,116.96,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1769792210906,63.994062,117.05,116.96,65.83162516]
["bitfinex-derivatives","SOLF0:USTF0",1769792211108,63.994062,117.05,116.97,65.83162516]
["bitfinex-derivatives","SOLF0:USTF0",1769792211321,63.994062,117.05,116.98,65.83162516]
["bitfinex-derivatives","SOLF0:USTF0",1769792211509,63.994062,117.05,116.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769792211715,63.994062,117.05,116.96,127.83162516]
["bitfinex-derivatives","SOLF0:USTF0",1769792213316,71.695062,117.05,116.97,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1769792214522,71.695062,117.05,116.97,73.53732516]
["bitfinex-derivatives","SOLF0:USTF0",1769792215819,71.694062,117.07,116.98,65.83162516]
["bitfinex-derivatives","SOLF0:USTF0",1769792217326,71.694062,117.07,116.99,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1769792217527,71.694062,117.07,116.99,73.53632516]
["bitfinex-derivatives","SOLF0:USTF0",1769792220830,63.994062,117.06,116.97,65.83162516]
["bitfinex-derivatives","SOLF0:USTF0",1769792221433,63.994062,117.03,116.97,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1769792221626,63.994062,117.03,116.95,65.83162516]
["bitfinex-derivatives","SOLF0:USTF0",1769792222424,63.994062,117.03,116.96,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1769792222726,63.994062,117.03,116.96,73.53832516]
["bitfinex-derivatives","SOLF0:USTF0",1769792223430,63.994062,117.03,116.97,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1769792224122,71.696662,117.03,116.96,65.83162516]
["bitfinex-derivatives","SOLF0:USTF0",1769792224326,63.994062,117.03,116.96,65.83162516]
["bitfinex-derivatives","SOLF0:USTF0",1769792224527,71.697662,117.01,116.95,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1769792224728,63.994062,117.01,116.92,65.83162516]
["bitfinex-derivatives","SOLF0:USTF0",1769792225323,71.698162,117.01,116.92,65.83162516]
["bitfinex-derivatives","SOLF0:USTF0",1769792226230,7.7041,117.01,116.94,65.83162516]
["bitfinex-derivatives","SOLF0:USTF0",1769792226734,73.17782666,117.0,116.94,65.83162516]
["bitfinex-derivatives","SOLF0:USTF0",1769792228238,73.17782666,117.0,116.93,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1769792229437,7.7049,116.99,116.93,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1769792230540,73.17852666,116.99,116.93,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1769792231733,73.17982666,116.98,116.9,65.60561826]
["bitfinex-derivatives","SOLF0:USTF0",1769792231939,65.47362666,116.98,116.9,65.60561826]
["bitfinex-derivatives","SOLF0:USTF0",1769792233036,65.47362666,116.98,116.91,65.60561826]
["bitfinex-derivatives","SOLF0:USTF0",1769792233835,65.47362666,116.98,116.92,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1769792238046,73.17922666,116.98,116.92,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1769792239743,73.17982666,116.97,116.9,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1769792239942,73.17982666,116.97,116.9,73.31581826]
["bitfinex-derivatives","SOLF0:USTF0",1769792240141,65.47362666,116.97,116.9,65.60561826]
["bitfinex-derivatives","SOLF0:USTF0",1769792240340,73.17912666,116.99,116.93,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1769792241348,7.7042,117.0,116.94,73.31361826]
["bitfinex-derivatives","SOLF0:USTF0",1769792242550,73.17782666,117.0,116.94,73.31361826]
["bitfinex-derivatives","SOLF0:USTF0",1769792242843,7.7049,116.99,116.94,65.60561826]
["bitfinex-derivatives","SOLF0:USTF0",1769792243041,65.47362666,117.0,116.94,65.60561826]
["bitfinex-derivatives","SOLF0:USTF0",1769792243748,65.47362666,117.0,116.9,461.3812]
["bitfinex-derivatives","SOLF0:USTF0",1769792243749,65.47362666,117.0,116.91,65.60561826]
["bitfinex-derivatives","SOLF0:USTF0",1769792244154,65.47362666,116.99,116.91,65.60561826]
["bitfinex-derivatives","SOLF0:USTF0",1769792245344,7.7062,116.97,116.91,73.31541826]
["bitfinex-derivatives","SOLF0:USTF0",1769792245544,65.47362666,116.98,116.91,65.60561826]
["bitfinex-derivatives","SOLF0:USTF0",1769792246149,366.92737523,117.01,116.92,65.60561826]
["bitfinex-derivatives","SOLF0:USTF0",1769792246347,361.35362666,117.01,116.92,65.60561826]
["bitfinex-derivatives","SOLF0:USTF0",1769792246541,65.47362666,117.01,116.92,65.60561826]
["bitfinex-derivatives","SOLF0:USTF0",1769792246850,65.47362666,117.01,116.93,65.60561826]
["bitfinex-derivatives","SOLF0:USTF0",1769792247446,7.7047,117.0,116.94,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1769792247652,2.18632064,116.99,116.94,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1769792248653,2.18632064,116.99,116.94,73.31361826]
["bitfinex-derivatives","SOLF0:USTF0",1769792248946,2.18632064,116.99,116.92,64.18632064]
["bitfinex-derivatives","SOLF0:USTF0",1769792248947,2.18632064,117.01,116.95,65.60561826]
["bitfinex-derivatives","SOLF0:USTF0",1769792249151,2.18632064,117.02,116.95,67.7919389]
["bitfinex-derivatives","SOLF0:USTF0",1769792249553,2.18632064,117.03,116.97,65.60561826]
["bitfinex-derivatives","SOLF0:USTF0",1769792249957,75.3615473,117.04,116.98,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1769792250556,67.6599473,117.03,116.97,65.60561826]
["bitfinex-derivatives","SOLF0:USTF0",1769792250753,2.18632064,117.01,116.95,65.60561826]
["bitfinex-derivatives","SOLF0:USTF0",1769792250956,67.6599473,117.01,116.95,65.60561826]
["bitfinex-derivatives","SOLF0:USTF0",1769792251559,65.47362666,117.01,116.95,65.60561826]
["bitfinex-derivatives","SOLF0:USTF0",1769792252557,65.47362666,117.01,116.93,65.60561826]
["bitfinex-derivatives","SOLF0:USTF0",1769792253254,65.47362666,117.01,116.91,341.42]
["bitfinex-derivatives","SOLF0:USTF0",1769792253255,65.47362666,116.99,116.91,65.60561826]
["bitfinex-derivatives","SOLF0:USTF0",1769792254555,7.7055,116.98,116.92,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1769792255456,73.17912666,116.98,116.92,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1769792255858,65.47362666,116.98,116.92,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1769792256456,73.17912666,116.98,116.92,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1769792258858,7.7055,116.98,116.92,72.56340773]
["bitfinex-derivatives","SOLF0:USTF0",1769792259164,78.10406806,117.0,116.93,72.56250773]
["bitfinex-derivatives","SOLF0:USTF0",1769792261462,78.10406806,117.0,116.94,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1769792261763,70.39966806,117.0,116.93,64.85390773]
["bitfinex-derivatives","SOLF0:USTF0",1769792261959,78.10286806,117.02,116.95,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1769792262166,70.39966806,117.04,116.95,64.85390773]
["bitfinex-derivatives","SOLF0:USTF0",1769792262360,70.39966806,117.04,116.96,64.85390773]
["bitfinex-derivatives","SOLF0:USTF0",1769792262965,70.39966806,117.04,116.98,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1769792264265,78.10156806,117.04,116.96,72.56010773]
["bitfinex-derivatives","SOLF0:USTF0",1769792264959,78.10156806,117.04,116.97,72.55980773]
["bitfinex-derivatives","SOLF0:USTF0",1769792265159,78.10156806,117.04,116.97,64.85390773]
["bitfinex-derivatives","SOLF0:USTF0",1769792266368,78.10156806,117.04,116.98,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1769792270269,78.10156806,117.04,116.98,72.55900773]
["bitfinex-derivatives","SOLF0:USTF0",1769792271471,70.39966806,117.04,116.99,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1769792271762,70.39966806,117.04,116.98,64.85390773]
["bitfinex-derivatives","SOLF0:USTF0",1769792272468,70.39966806,117.07,116.99,64.85390773]
["bitfinex-derivatives","SOLF0:USTF0",1769792273263,78.09996806,117.06,117.0,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1769792273459,78.09996806,117.06,116.99,64.85390773]
["bitfinex-derivatives","SOLF0:USTF0",1769792274065,70.39966806,117.06,116.99,64.85390773]
["bitfinex-derivatives","SOLF0:USTF0",1769792274868,70.39966806,117.06,117.0,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1769792274869,78.09986806,117.06,117.0,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1769792275366,78.10066806,117.05,116.97,406.19390773]
["bitfinex-derivatives","SOLF0:USTF0",1769792275869,78.10066806,117.05,116.98,64.85390773]
["bitfinex-derivatives","SOLF0:USTF0",1769792276370,78.10066806,117.05,116.98,72.55940773]
["bitfinex-derivatives","SOLF0:USTF0",1769792277472,7.7016,117.04,116.98,72.55940773]
["bitfinex-derivatives","SOLF0:USTF0",1769792277674,78.10126806,117.04,116.98,72.55940773]
["bitfinex-derivatives","SOLF0:USTF0",1769792277874,78.10126806,117.04,116.98,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1769792279171,78.10186806,117.03,116.96,64.85390773]
["bitfinex-derivatives","SOLF0:USTF0",1769792280074,78.10256806,117.02,116.96,64.85390773]
["bitfinex-derivatives","SOLF0:USTF0",1769792280276,70.39966806,117.02,116.94,341.3]
["bitfinex-derivatives","SOLF0:USTF0",1769792280479,78.10376806,117.01,116.95,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1769792280770,78.10376806,117.01,116.95,72.56140773]
["bitfinex-derivatives","SOLF0:USTF0",1769792281161,78.10376806,117.01,116.95,64.85390773]
["bitfinex-derivatives","SOLF0:USTF0",1769792281361,78.10406806,117.0,116.93,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1769792281566,78.10406806,117.0,116.93,72.56220773]
["bitfinex-derivatives","SOLF0:USTF0",1769792283272,78.10496806,116.99,116.93,64.85390773]
["bitfinex-derivatives","SOLF0:USTF0",1769792283878,70.39966806,116.97,116.9,72.56420773]
["bitfinex-derivatives","SOLF0:USTF0",1769792284279,70.39966806,116.97,116.88,64.85390773]
["bitfinex-derivatives","SOLF0:USTF0",1769792284580,78.10736806,116.95,116.86,64.85390773]
["bitfinex-derivatives","SOLF0:USTF0",1769792285179,78.10736806,116.95,116.87,72.56660773]
["bitfinex-derivatives","SOLF0:USTF0",1769792285582,78.10786806,116.94,116.87,72.56660773]
["bitfinex-derivatives","SOLF0:USTF0",1769792290283,70.39966806,116.94,116.87,72.56660773]
["bitfinex-derivatives","SOLF0:USTF0",1769792290873,78.10786806,116.94,116.87,72.56660773]
["bitfinex-derivatives","SOLF0:USTF0",1769792291285,70.39966806,116.94,116.85,74.98954034]
["bitfinex-derivatives","SOLF0:USTF0",1769792292184,70.39966806,116.94,116.86,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1769792292979,70.39966806,116.94,116.86,74.98934034]
["bitfinex-derivatives","SOLF0:USTF0",1769792293178,76.81733502,116.93,116.86,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1769792293485,69.10853502,116.93,116.84,67.27604034]
["bitfinex-derivatives","SOLF0:USTF0",1769792293879,69.10853502,116.93,116.85,74.99014034]
["bitfinex-derivatives","SOLF0:USTF0",1769792294184,69.10853502,116.93,116.85,67.27604034]
["bitfinex-derivatives","SOLF0:USTF0",1769792295382,76.81733502,116.93,116.86,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1769792295684,76.81733502,116.93,116.86,74.98924034]
["bitfinex-derivatives","SOLF0:USTF0",1769792296586,69.10853502,116.93,116.87,74.98874034]
["bitfinex-derivatives","SOLF0:USTF0",1769792298489,76.81733502,116.93,116.87,74.98874034]
["bitfinex-derivatives","SOLF0:USTF0",1769792298686,76.81733502,116.93,116.87,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1769792299082,76.81803502,116.92,116.85,74.98954034]
["bitfinex-derivatives","SOLF0:USTF0",1769792299991,69.10853502,116.92,116.86,74.98924034]
["bitfinex-derivatives","SOLF0:USTF0",1769792300191,69.10853502,116.92,116.86,67.27604034]
["bitfinex-derivatives","SOLF0:USTF0",1769792300692,69.10853502,116.94,116.88,74.98814034]
["bitfinex-derivatives","SOLF0:USTF0",1769792301687,76.81543502,116.96,116.89,74.98734034]
["bitfinex-derivatives","SOLF0:USTF0",1769792301885,76.81543502,116.96,116.89,67.27604034]
["bitfinex-derivatives","SOLF0:USTF0",1769792302090,365.36853502,116.98,116.89,67.27604034]
["bitfinex-derivatives","SOLF0:USTF0",1769792302290,69.10853502,116.97,116.89,67.27604034]
["bitfinex-derivatives","SOLF0:USTF0",1769792303292,76.81473502,116.97,116.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1769792304488,5.58247599,116.99,116.88,181.9642]
["bitfinex-derivatives","SOLF0:USTF0",1769792304489,5.58247599,116.99,116.92,74.98534034]
["bitfinex-derivatives","SOLF0:USTF0",1769792304794,69.10853502,116.98,116.9,67.27604034]
["bitfinex-derivatives","SOLF0:USTF0",1769792305094,76.81403502,116.98,116.91,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1769792305487,76.81403502,116.98,116.91,74.98594034]
["bitfinex-derivatives","SOLF0:USTF0",1769792305790,2.18732056,116.97,116.91,74.98594034]
["bitfinex-derivatives","SOLF0:USTF0",1769792305991,76.81403502,116.98,116.91,74.98594034]
["bitfinex-derivatives","SOLF0:USTF0",1769792306194,2.18732056,116.97,116.91,74.98594034]
["bitfinex-derivatives","SOLF0:USTF0",1769792306390,79.00135558,116.98,116.91,74.98594034]
["bitfinex-derivatives","SOLF0:USTF0",1769792307393,79.00135558,116.98,116.92,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1769792307986,71.29585558,116.98,116.91,69.4633609]
["bitfinex-derivatives","SOLF0:USTF0",1769792309389,69.10853502,116.98,116.93,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1769792309590,79.00025558,117.0,116.93,69.4633609]
["bitfinex-derivatives","SOLF0:USTF0",1769792309792,76.81293502,117.0,116.93,69.4633609]
["bitfinex-derivatives","SOLF0:USTF0",1769792309991,69.10853502,117.0,116.94,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1769792310994,69.10853502,116.98,116.92,2.18732056]
["bitfinex-derivatives","SOLF0:USTF0",1769792311199,71.29585558,116.97,116.91,408.79604034]
["bitfinex-derivatives","SOLF0:USTF0",1769792312394,71.29585558,116.97,116.92,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1769792312687,69.10853502,116.97,116.92,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1769792313895,71.29585558,116.99,116.92,69.4633609]
["bitfinex-derivatives","SOLF0:USTF0",1769792314099,69.10853502,116.99,116.93,69.4633609]
["bitfinex-derivatives","SOLF0:USTF0",1769792315303,69.10853502,116.99,116.94,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1769792317005,71.29585558,116.99,116.94,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1769792317204,66.63170034,116.97,116.92,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1769792317509,68.8190209,116.97,116.91,406.6300468]
["bitfinex-derivatives","SOLF0:USTF0",1769792318005,68.8190209,116.97,116.91,414.3395468]
["bitfinex-derivatives","SOLF0:USTF0",1769792318808,68.8190209,116.96,116.9,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1769792320011,68.8190209,116.96,116.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1769792320210,68.8190209,116.98,116.9,67.29736736]
["bitfinex-derivatives","SOLF0:USTF0",1769792320410,68.8190209,116.98,116.91,67.29736736]
["bitfinex-derivatives","SOLF0:USTF0",1769792321110,76.5246209,116.98,116.92,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1769792322706,74.33730034,116.98,116.92,75.00666736]
["bitfinex-derivatives","SOLF0:USTF0",1769792323714,74.33730034,116.98,116.92,72.8193468]
["bitfinex-derivatives","SOLF0:USTF0",1769792324310,74.33730034,116.98,116.91,2.18732056]
["bitfinex-derivatives","SOLF0:USTF0",1769792324311,76.5237209,117.0,116.93,67.29736736]
["bitfinex-derivatives","SOLF0:USTF0",1769792324912,66.63170034,117.0,116.94,67.29736736]
["bitfinex-derivatives","SOLF0:USTF0",1769792325314,68.8190209,117.0,116.94,65.1100468]
["bitfinex-derivatives","SOLF0:USTF0",1769792326419,66.63170034,117.0,116.95,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1769792327322,68.8190209,117.0,116.95,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1769792328227,68.8190209,116.99,116.93,72.8184468]
["bitfinex-derivatives","SOLF0:USTF0",1769792329314,2.18732056,116.97,116.9,2.18732056]
["bitfinex-derivatives","SOLF0:USTF0",1769792329519,66.63170034,116.96,116.9,65.1100468]
["bitfinex-derivatives","SOLF0:USTF0",1769792330420,2.18732056,116.97,116.91,65.1100468]
["bitfinex-derivatives","SOLF0:USTF0",1769792330725,76.5246209,116.98,116.91,65.1100468]
["bitfinex-derivatives","SOLF0:USTF0",1769792331326,76.5246209,116.98,116.92,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1769792331632,68.8190209,116.97,116.91,65.1100468]
["bitfinex-derivatives","SOLF0:USTF0",1769792332530,68.8190209,116.97,116.91,75.00686736]
["bitfinex-derivatives","SOLF0:USTF0",1769792332732,66.63170034,117.01,116.94,65.1100468]
["bitfinex-derivatives","SOLF0:USTF0",1769792332928,68.8190209,117.01,116.94,65.1100468]
["bitfinex-derivatives","SOLF0:USTF0",1769792333118,2.18732056,116.99,116.94,65.1100468]
["bitfinex-derivatives","SOLF0:USTF0",1769792335225,68.8190209,117.0,116.94,65.1100468]
["bitfinex-derivatives","SOLF0:USTF0",1769792335429,66.63170034,117.02,116.96,67.29736736]
["bitfinex-derivatives","SOLF0:USTF0",1769792336031,66.63170034,117.02,116.94,461.343]
["bitfinex-derivatives","SOLF0:USTF0",1769792336032,68.8190209,117.04,116.98,65.1100468]
["bitfinex-derivatives","SOLF0:USTF0",1769792336426,66.63170034,117.04,116.98,67.29736736]
["bitfinex-derivatives","SOLF0:USTF0",1769792336623,2.18732056,117.05,116.98,67.29736736]
["bitfinex-derivatives","SOLF0:USTF0",1769792336818,68.8190209,117.06,116.98,67.29736736]
["bitfinex-derivatives","SOLF0:USTF0",1769792337224,2.18732056,117.04,116.98,72.8149468]
["bitfinex-derivatives","SOLF0:USTF0",1769792337927,68.8190209,117.03,116.96,65.1100468]
["bitfinex-derivatives","SOLF0:USTF0",1769792338732,2.18732056,117.02,116.96,65.1100468]
["bitfinex-derivatives","SOLF0:USTF0",1769792339332,2.18732056,117.02,116.97,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1769792340031,2.18732056,117.02,116.96,65.1100468]
["bitfinex-derivatives","SOLF0:USTF0",1769792340228,2.18732056,117.0,116.95,341.44]
["bitfinex-derivatives","SOLF0:USTF0",1769792340428,2.18732056,117.0,116.94,65.1100468]
["bitfinex-derivatives","SOLF0:USTF0",1769792341334,2.18732056,117.0,116.94,72.8176468]
["bitfinex-derivatives","SOLF0:USTF0",1769792342235,2.18732056,116.99,116.94,72.8176468]
["bitfinex-derivatives","SOLF0:USTF0",1769792342641,2.18732056,117.0,116.94,72.8176468]
["bitfinex-derivatives","SOLF0:USTF0",1769792342837,68.8190209,117.01,116.95,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1769792343233,68.8190209,117.01,116.95,72.8175468]
["bitfinex-derivatives","SOLF0:USTF0",1769792343834,68.8190209,117.01,116.95,65.1100468]
["bitfinex-derivatives","SOLF0:USTF0",1769792344027,66.63170034,117.01,116.96,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1769792344939,68.8190209,117.01,116.96,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1769792345529,68.81719668,117.01,116.96,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1769792347141,2.18549634,116.98,116.93,65.55498878]
["bitfinex-derivatives","SOLF0:USTF0",1769792348342,2.18549634,116.99,116.93,65.55498878]
["bitfinex-derivatives","SOLF0:USTF0",1769792349347,2.18549634,117.0,116.94,73.26298878]
["bitfinex-derivatives","SOLF0:USTF0",1769792352946,2.18549634,117.0,116.95,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1769792354644,2.18549634,117.0,116.95,73.26248878]
["bitfinex-derivatives","SOLF0:USTF0",1769792355850,69.04153214,117.0,116.95,73.26248878]
["bitfinex-derivatives","SOLF0:USTF0",1769792356549,2.18549634,117.0,116.95,73.26248878]
["bitfinex-derivatives","SOLF0:USTF0",1769792356848,9.88899634,117.01,116.95,73.26248878]
["bitfinex-derivatives","SOLF0:USTF0",1769792357442,76.74503214,117.01,116.95,73.26248878]
["bitfinex-derivatives","SOLF0:USTF0",1769792357637,2.18549634,117.02,116.96,73.26168878]
["bitfinex-derivatives","SOLF0:USTF0",1769792357843,69.04153214,117.02,116.96,73.26168878]
["bitfinex-derivatives","SOLF0:USTF0",1769792358347,69.04153214,117.04,116.97,65.55498878]
["bitfinex-derivatives","SOLF0:USTF0",1769792358552,69.04153214,117.04,116.97,67.74048512]
["bitfinex-derivatives","SOLF0:USTF0",1769792358851,2.18549634,117.05,116.99,65.55498878]
["bitfinex-derivatives","SOLF0:USTF0",1769792359047,76.74183214,117.06,116.99,65.55498878]
["bitfinex-derivatives","SOLF0:USTF0",1769792360042,2.18549634,117.05,116.99,65.55498878]
["bitfinex-derivatives","SOLF0:USTF0",1769792360245,69.04153214,117.05,116.99,65.55498878]
["bitfinex-derivatives","SOLF0:USTF0",1769792360453,69.04153214,117.05,117.0,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1769792361552,2.18549634,117.04,116.99,73.25978878]
["bitfinex-derivatives","SOLF0:USTF0",1769792362252,69.04153214,117.04,116.99,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1769792362454,66.8560358,117.03,116.98,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1769792362751,69.04153214,117.03,116.98,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1769792363051,66.8560358,117.03,116.99,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1769792363947,69.04153214,117.03,116.97,73.26068878]
["bitfinex-derivatives","SOLF0:USTF0",1769792364650,2.18549634,117.02,116.97,73.26068878]
["bitfinex-derivatives","SOLF0:USTF0",1769792368152,69.04153214,117.03,116.97,73.26068878]
["bitfinex-derivatives","SOLF0:USTF0",1769792368657,66.8560358,117.05,116.98,73.26018878]
["bitfinex-derivatives","SOLF0:USTF0",1769792368848,2.18549634,117.04,116.98,73.26018878]
["bitfinex-derivatives","SOLF0:USTF0",1769792369650,69.04153214,117.04,116.98,73.26018878]
["bitfinex-derivatives","SOLF0:USTF0",1769792369957,69.04153214,117.03,116.97,65.55498878]
["bitfinex-derivatives","SOLF0:USTF0",1769792370253,2.18549634,117.02,116.97,65.55498878]
["bitfinex-derivatives","SOLF0:USTF0",1769792371250,2.18549634,117.02,116.97,73.26098878]
["bitfinex-derivatives","SOLF0:USTF0",1769792375255,2.18549634,117.0,116.95,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1769792375445,2.18549634,117.0,116.94,65.55498878]
["bitfinex-derivatives","SOLF0:USTF0",1769792375647,2.18549634,116.99,116.94,65.55498878]
["bitfinex-derivatives","SOLF0:USTF0",1769792378354,2.18549634,116.99,116.94,73.26298878]
["bitfinex-derivatives","SOLF0:USTF0",1769792378755,66.17132682,117.03,116.94,67.74048512]
["bitfinex-derivatives","SOLF0:USTF0",1769792378964,76.05952316,117.03,116.97,67.13762582]
["bitfinex-derivatives","SOLF0:USTF0",1769792379855,2.18549634,117.03,116.97,67.13762582]
["bitfinex-derivatives","SOLF0:USTF0",1769792380060,68.35682316,117.04,116.97,69.32312216]
["bitfinex-derivatives","SOLF0:USTF0",1769792381454,68.35682316,117.04,116.98,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1769792381866,2.18549634,117.03,116.98,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1769792384557,2.18549634,117.04,116.99,74.84242582]
["bitfinex-derivatives","SOLF0:USTF0",1769792384751,2.18549634,117.06,116.99,69.32312216]
["bitfinex-derivatives","SOLF0:USTF0",1769792384957,2.18549634,117.07,117.01,67.13762582]
["bitfinex-derivatives","SOLF0:USTF0",1769792385155,68.35682316,117.07,117.01,67.13762582]
["bitfinex-derivatives","SOLF0:USTF0",1769792385356,68.35682316,117.07,117.01,74.84102582]
["bitfinex-derivatives","SOLF0:USTF0",1769792387061,66.17132682,117.07,117.02,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1769792387262,66.17132682,117.07,117.02,74.84012582]
["bitfinex-derivatives","SOLF0:USTF0",1769792391866,76.05512316,117.09,117.02,77.02562216]
["bitfinex-derivatives","SOLF0:USTF0",1769792392065,68.35682316,117.11,117.05,67.13762582]
["bitfinex-derivatives","SOLF0:USTF0",1769792392266,66.17132682,117.11,117.05,69.32312216]
["bitfinex-derivatives","SOLF0:USTF0",1769792392471,68.35682316,117.13,117.06,69.32312216]
["bitfinex-derivatives","SOLF0:USTF0",1769792392769,66.17132682,117.13,117.06,69.32312216]
["bitfinex-derivatives","SOLF0:USTF0",1769792392958,76.05252316,117.13,117.06,74.83782582]
["bitfinex-derivatives","SOLF0:USTF0",1769792393163,68.35682316,117.13,117.06,74.83782582]
["bitfinex-derivatives","SOLF0:USTF0",1769792394165,68.35682316,117.13,117.06,77.02332216]
["bitfinex-derivatives","SOLF0:USTF0",1769792394365,68.35682316,117.13,117.06,74.83782582]
["bitfinex-derivatives","SOLF0:USTF0",1769792394563,68.35682316,117.13,117.06,77.02332216]
["bitfinex-derivatives","SOLF0:USTF0",1769792394964,68.35682316,117.13,117.07,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1769792395159,66.17132682,117.13,117.07,77.02262216]
["bitfinex-derivatives","SOLF0:USTF0",1769792395973,66.17132682,117.13,117.08,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1769792396173,66.17132682,117.16,117.08,77.02202216]
["bitfinex-derivatives","SOLF0:USTF0",1769792396372,76.05112316,117.16,117.09,69.32312216]
["bitfinex-derivatives","SOLF0:USTF0",1769792396575,76.05112316,117.16,117.09,77.02122216]
["bitfinex-derivatives","SOLF0:USTF0",1769792396965,73.86582682,117.15,117.09,74.83572582]
["bitfinex-derivatives","SOLF0:USTF0",1769792397166,76.05132316,117.15,117.09,74.83572582]
["bitfinex-derivatives","SOLF0:USTF0",1769792399576,73.86582682,117.15,117.09,74.83572582]
["bitfinex-derivatives","SOLF0:USTF0",1769792399781,73.86582682,117.15,117.09,67.13762582]
["bitfinex-derivatives","SOLF0:USTF0",1769792400571,68.3520167,117.14,117.08,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1769792400776,76.0471167,117.14,117.08,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1769792401179,68.3520167,117.14,117.09,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1769792401378,2.18068988,117.15,117.09,74.83582582]
["bitfinex-derivatives","SOLF0:USTF0",1769792401576,68.3520167,117.15,117.09,74.83582582]
["bitfinex-derivatives","SOLF0:USTF0",1769792401969,73.86562682,117.15,117.09,77.0165157]
["bitfinex-derivatives","SOLF0:USTF0",1769792402178,66.17132682,117.19,117.11,2.18068988]
["bitfinex-derivatives","SOLF0:USTF0",1769792402481,68.3520167,117.19,117.12,69.3183157]
["bitfinex-derivatives","SOLF0:USTF0",1769792402685,68.3520167,117.16,117.08,67.13762582]
["bitfinex-derivatives","SOLF0:USTF0",1769792402868,66.17132682,117.18,117.12,67.13762582]
["bitfinex-derivatives","SOLF0:USTF0",1769792403069,68.3520167,117.16,117.1,67.13762582]
["bitfinex-derivatives","SOLF0:USTF0",1769792403274,68.3520167,117.15,117.09,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1769792403571,66.17132682,117.15,117.09,74.83592582]
["bitfinex-derivatives","SOLF0:USTF0",1769792404269,68.3520167,117.14,117.07,77.0172157]
["bitfinex-derivatives","SOLF0:USTF0",1769792404473,2.18068988,117.15,117.08,67.13762582]
["bitfinex-derivatives","SOLF0:USTF0",1769792404669,66.17132682,117.16,117.09,67.13762582]
["bitfinex-derivatives","SOLF0:USTF0",1769792404873,66.17132682,117.16,117.09,69.3183157]
["bitfinex-derivatives","SOLF0:USTF0",1769792405076,73.86542682,117.16,117.1,77.0159157]
["bitfinex-derivatives","SOLF0:USTF0",1769792405381,73.86542682,117.16,117.1,67.13762582]
["bitfinex-derivatives","SOLF0:USTF0",1769792405594,76.0461167,117.16,117.1,67.13762582]
["bitfinex-derivatives","SOLF0:USTF0",1769792405979,73.86542682,117.16,117.1,69.3183157]
["bitfinex-derivatives","SOLF0:USTF0",1769792406385,76.0461167,117.16,117.1,67.13762582]
["bitfinex-derivatives","SOLF0:USTF0",1769792406982,66.17132682,117.16,117.1,69.3183157]
["bitfinex-derivatives","SOLF0:USTF0",1769792407187,2.18068988,117.17,117.1,69.3183157]
["bitfinex-derivatives","SOLF0:USTF0",1769792407590,67.02002616,117.18,117.12,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1769792408385,74.71252616,117.18,117.12,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1769792408779,67.02002616,117.18,117.11,77.47698485]
["bitfinex-derivatives","SOLF0:USTF0",1769792408986,67.02002616,117.17,117.11,77.47698485]
["bitfinex-derivatives","SOLF0:USTF0",1769792409589,64.84057163,117.17,117.11,77.47698485]
["bitfinex-derivatives","SOLF0:USTF0",1769792409789,67.02002616,117.17,117.11,77.47698485]
["bitfinex-derivatives","SOLF0:USTF0",1769792410279,67.02002616,117.17,117.04,135.2032]
["bitfinex-derivatives","SOLF0:USTF0",1769792410280,2.17945453,117.14,117.09,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1769792410486,2.17945453,117.13,117.07,69.78008485]
["bitfinex-derivatives","SOLF0:USTF0",1769792410789,2.17945453,117.15,117.09,69.78008485]
["bitfinex-derivatives","SOLF0:USTF0",1769792411190,2.17945453,117.15,117.1,77.47768485]
["bitfinex-derivatives","SOLF0:USTF0",1769792412490,67.02002616,117.14,117.08,77.47848485]
["bitfinex-derivatives","SOLF0:USTF0",1769792412790,64.84057163,117.14,117.08,69.78008485]
["bitfinex-derivatives","SOLF0:USTF0",1769792413191,64.84057163,117.14,117.09,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1769792414494,64.84057163,117.14,117.08,77.47898485]
["bitfinex-derivatives","SOLF0:USTF0",1769792414696,9.87395453,117.15,117.08,77.47898485]
["bitfinex-derivatives","SOLF0:USTF0",1769792414900,2.17945453,117.14,117.08,77.47898485]
["bitfinex-derivatives","SOLF0:USTF0",1769792415086,67.02002616,117.14,117.08,69.78008485]
["bitfinex-derivatives","SOLF0:USTF0",1769792415391,67.02002616,117.12,117.06,69.78008485]
["bitfinex-derivatives","SOLF0:USTF0",1769792416392,74.71642616,117.12,117.06,77.48028485]
["bitfinex-derivatives","SOLF0:USTF0",1769792416792,2.17945453,117.11,117.06,77.48028485]
["bitfinex-derivatives","SOLF0:USTF0",1769792417194,74.71642616,117.12,117.06,77.48028485]
["bitfinex-derivatives","SOLF0:USTF0",1769792419590,2.17945453,117.09,117.04,69.78008485]
["bitfinex-derivatives","SOLF0:USTF0",1769792419995,2.17945453,117.09,117.04,77.48148485]
["bitfinex-derivatives","SOLF0:USTF0",1769792420495,2.17945453,117.1,117.04,77.48148485]
["bitfinex-derivatives","SOLF0:USTF0",1769792420698,2.17945453,117.11,117.04,77.48148485]
["bitfinex-derivatives","SOLF0:USTF0",1769792420893,2.17945453,117.11,117.05,77.48068485]
["bitfinex-derivatives","SOLF0:USTF0",1769792421093,7.6963,117.12,117.07,69.78008485]
["bitfinex-derivatives","SOLF0:USTF0",1769792421294,74.71632616,117.12,117.05,69.78008485]
["bitfinex-derivatives","SOLF0:USTF0",1769792421495,74.71702616,117.11,117.05,69.78008485]
["bitfinex-derivatives","SOLF0:USTF0",1769792421795,2.17945453,117.09,117.03,69.78008485]
["bitfinex-derivatives","SOLF0:USTF0",1769792422703,64.84057163,117.1,117.03,69.78008485]
["bitfinex-derivatives","SOLF0:USTF0",1769792422704,67.02002616,117.1,117.03,69.78008485]
["bitfinex-derivatives","SOLF0:USTF0",1769792423291,9.87775453,117.09,117.03,69.78008485]
["bitfinex-derivatives","SOLF0:USTF0",1769792423496,74.71832616,117.09,117.03,69.78008485]
["bitfinex-derivatives","SOLF0:USTF0",1769792424300,74.71742616,117.11,117.03,71.95953938]
["bitfinex-derivatives","SOLF0:USTF0",1769792424492,74.71742616,117.11,117.04,71.95953938]
["bitfinex-derivatives","SOLF0:USTF0",1769792424692,74.71742616,117.11,117.05,2.17945453]
["bitfinex-derivatives","SOLF0:USTF0",1769792424898,2.17945453,117.1,117.04,69.78008485]
["bitfinex-derivatives","SOLF0:USTF0",1769792425194,74.71742616,117.11,117.04,69.78008485]
["bitfinex-derivatives","SOLF0:USTF0",1769792425500,72.53797163,117.11,117.05,71.95953938]
["bitfinex-derivatives","SOLF0:USTF0",1769792425999,72.53797163,117.11,117.05,69.78008485]
["bitfinex-derivatives","SOLF0:USTF0",1769792426390,7.6977,117.1,117.05,69.78008485]
["bitfinex-derivatives","SOLF0:USTF0",1769792426797,67.02002616,117.11,117.05,69.78008485]
["bitfinex-derivatives","SOLF0:USTF0",1769792426999,74.71702616,117.11,117.05,77.48088485]
["bitfinex-derivatives","SOLF0:USTF0",1769792427198,72.53757163,117.11,117.05,77.48088485]
["bitfinex-derivatives","SOLF0:USTF0",1769792427400,74.71702616,117.11,117.05,77.48088485]
["bitfinex-derivatives","SOLF0:USTF0",1769792427801,2.17945453,117.1,117.05,77.48088485]
["bitfinex-derivatives","SOLF0:USTF0",1769792429299,67.02002616,117.11,117.06,77.48028485]
["bitfinex-derivatives","SOLF0:USTF0",1769792429603,72.53677163,117.13,117.06,71.95953938]
["bitfinex-derivatives","SOLF0:USTF0",1769792430800,67.02002616,117.13,117.06,71.95953938]
["bitfinex-derivatives","SOLF0:USTF0",1769792431007,64.84057163,117.1,117.04,69.78008485]
["bitfinex-derivatives","SOLF0:USTF0",1769792431301,67.02002616,117.12,117.05,71.95953938]
["bitfinex-derivatives","SOLF0:USTF0",1769792432003,67.02002616,117.11,117.05,69.78008485]
["bitfinex-derivatives","SOLF0:USTF0",1769792432300,74.71722616,117.11,117.05,77.48068485]
["bitfinex-derivatives","SOLF0:USTF0",1769792433305,2.17945453,117.09,117.03,77.48178485]
["bitfinex-derivatives","SOLF0:USTF0",1769792433904,74.71792616,117.1,117.03,77.48178485]
["bitfinex-derivatives","SOLF0:USTF0",1769792434107,74.71792616,117.1,117.03,79.66123938]
["bitfinex-derivatives","SOLF0:USTF0",1769792435005,64.84057163,117.1,117.04,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1769792435203,67.02002616,117.09,117.03,69.78008485]
["bitfinex-derivatives","SOLF0:USTF0",1769792435602,2.17945453,117.08,117.03,69.78008485]
["bitfinex-derivatives","SOLF0:USTF0",1769792435800,74.71842616,117.09,117.03,69.78008485]
["bitfinex-derivatives","SOLF0:USTF0",1769792436105,67.02002616,117.09,117.03,69.78008485]
["bitfinex-derivatives","SOLF0:USTF0",1769792436305,64.84057163,117.09,117.04,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1769792436497,7.6976,117.1,117.04,76.04328653]
["bitfinex-derivatives","SOLF0:USTF0",1769792436909,9.87705453,117.1,117.04,76.04328653]
["bitfinex-derivatives","SOLF0:USTF0",1769792437902,7.6976,117.1,117.04,76.04328653]
["bitfinex-derivatives","SOLF0:USTF0",1769792438104,7.6976,117.1,117.04,78.22274106]
["bitfinex-derivatives","SOLF0:USTF0",1769792438302,2.17945453,117.11,117.04,70.52134106]
["bitfinex-derivatives","SOLF0:USTF0",1769792439009,69.59692249,117.12,117.06,70.74164316]
["bitfinex-derivatives","SOLF0:USTF0",1769792439211,71.77637702,117.14,117.07,2.17945453]
["bitfinex-derivatives","SOLF0:USTF0",1769792439403,69.59692249,117.14,117.07,70.74164316]
["bitfinex-derivatives","SOLF0:USTF0",1769792439598,71.77637702,117.14,117.07,70.74164316]
["bitfinex-derivatives","SOLF0:USTF0",1769792442107,71.77637702,117.14,117.04,238.86]
["bitfinex-derivatives","SOLF0:USTF0",1769792442108,69.59692249,117.14,117.08,70.74164316]
["bitfinex-derivatives","SOLF0:USTF0",1769792443205,71.77637702,117.14,117.08,68.56218863]
["bitfinex-derivatives","SOLF0:USTF0",1769792443614,71.77637702,117.14,117.06,70.74164316]
["bitfinex-derivatives","SOLF0:USTF0",1769792443915,2.17945453,117.13,117.06,70.74164316]
["bitfinex-derivatives","SOLF0:USTF0",1769792444114,71.77637702,117.14,117.07,70.74164316]
["bitfinex-derivatives","SOLF0:USTF0",1769792446913,71.77637702,117.08,116.97,68.56218863]
["bitfinex-derivatives","SOLF0:USTF0",1769792447104,71.77637702,117.04,116.97,68.56218863]
["bitfinex-derivatives","SOLF0:USTF0",1769792447305,69.59692249,117.04,116.93,68.56218863]
["bitfinex-derivatives","SOLF0:USTF0",1769792447511,71.77637702,117.03,116.94,68.56218863]
["bitfinex-derivatives","SOLF0:USTF0",1769792447708,71.77637702,117.03,116.94,70.74164316]
["bitfinex-derivatives","SOLF0:USTF0",1769792448015,2.17945453,116.99,116.9,68.56218863]
["bitfinex-derivatives","SOLF0:USTF0",1769792448317,71.77637702,116.98,116.88,68.56218863]
["bitfinex-derivatives","SOLF0:USTF0",1769792448505,71.77637702,116.97,116.88,68.56218863]
["bitfinex-derivatives","SOLF0:USTF0",1769792448709,69.59692249,116.97,116.9,70.74164316]
["bitfinex-derivatives","SOLF0:USTF0",1769792448915,69.59692249,117.0,116.91,2.17945453]
["bitfinex-derivatives","SOLF0:USTF0",1769792449219,2.17945453,117.01,116.94,68.56218863]
["bitfinex-derivatives","SOLF0:USTF0",1769792449414,2.17945453,116.99,116.94,68.56218863]
["bitfinex-derivatives","SOLF0:USTF0",1769792449612,69.59692249,116.99,116.92,68.56218863]
["bitfinex-derivatives","SOLF0:USTF0",1769792450717,69.59692249,117.05,116.92,74.14049701]
["bitfinex-derivatives","SOLF0:USTF0",1769792453422,69.59692249,117.01,116.92,68.56218863]
["bitfinex-derivatives","SOLF0:USTF0",1769792455622,75.17523087,117.0,116.92,68.56218863]
["bitfinex-derivatives","SOLF0:USTF0",1769792458824,69.59692249,117.0,116.92,68.56218863]
["bitfinex-derivatives","SOLF0:USTF0",1769792459925,69.59692249,117.03,116.92,68.56218863]
["bitfinex-derivatives","SOLF0:USTF0",1769792461621,75.17523087,117.03,116.92,68.56218863]
["bitfinex-derivatives","SOLF0:USTF0",1769792462026,297.26,117.07,116.92,68.56218863]
["bitfinex-derivatives","SOLF0:USTF0",1769792462027,69.59692249,117.0,116.92,68.56218863]
["bitfinex-derivatives","SOLF0:USTF0",1769792464319,69.59692249,116.98,116.9,68.56218863]
["bitfinex-derivatives","SOLF0:USTF0",1769792464525,69.59692249,116.96,116.88,68.56218863]
["bitfinex-derivatives","SOLF0:USTF0",1769792466620,69.05543872,116.94,116.82,66.7857572]
["bitfinex-derivatives","SOLF0:USTF0",1769792466826,69.05543872,116.92,116.82,66.7857572]
["bitfinex-derivatives","SOLF0:USTF0",1769792467227,74.6337471,116.91,116.82,128.7857572]
["bitfinex-derivatives","SOLF0:USTF0",1769792467428,7.7108,116.9,116.82,136.5014572]
["bitfinex-derivatives","SOLF0:USTF0",1769792467727,7.7108,116.9,116.83,66.7857572]
["bitfinex-derivatives","SOLF0:USTF0",1769792468328,74.64367624,116.91,116.83,74.5009572]
["bitfinex-derivatives","SOLF0:USTF0",1769792469331,76.76563872,116.91,116.83,74.5009572]
["bitfinex-derivatives","SOLF0:USTF0",1769792470120,76.76693872,116.89,116.8,66.7857572]
["bitfinex-derivatives","SOLF0:USTF0",1769792470335,69.05543872,116.89,116.8,66.7857572]
["bitfinex-derivatives","SOLF0:USTF0",1769792470536,74.64367624,116.88,116.8,66.7857572]
["bitfinex-derivatives","SOLF0:USTF0",1769792470833,76.76833872,116.87,116.8,66.7857572]
["bitfinex-derivatives","SOLF0:USTF0",1769792471026,76.76833872,116.87,116.79,11.46629243]
["bitfinex-derivatives","SOLF0:USTF0",1769792471632,76.76833872,116.87,116.79,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769792472022,69.05543872,116.85,116.79,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769792472223,74.64367624,116.84,116.79,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769792472423,69.05543872,116.87,116.79,70.53454963]
["bitfinex-derivatives","SOLF0:USTF0",1769792473738,7.7138,116.86,116.79,70.53454963]
["bitfinex-derivatives","SOLF0:USTF0",1769792473939,76.76923872,116.86,116.79,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769792474234,69.05543872,116.86,116.79,70.53454963]
["bitfinex-derivatives","SOLF0:USTF0",1769792474836,69.05543872,116.89,116.8,66.7857572]
["bitfinex-derivatives","SOLF0:USTF0",1769792475340,69.05543872,116.89,116.81,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1769792475639,69.05543872,116.88,116.8,66.7857572]
["bitfinex-derivatives","SOLF0:USTF0",1769792475835,69.05543872,116.86,116.79,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769792476135,69.05543872,116.86,116.72,120.1286]
["bitfinex-derivatives","SOLF0:USTF0",1769792476136,120.011,116.84,116.73,528.4631572]
["bitfinex-derivatives","SOLF0:USTF0",1769792476326,74.64367624,116.83,116.74,66.7857572]
["bitfinex-derivatives","SOLF0:USTF0",1769792476527,69.05543872,116.83,116.75,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1769792476833,69.05543872,116.83,116.75,74.5062572]
["bitfinex-derivatives","SOLF0:USTF0",1769792477037,119.9893,116.86,116.75,74.5062572]
["bitfinex-derivatives","SOLF0:USTF0",1769792477038,76.77043872,116.84,116.76,66.7857572]
["bitfinex-derivatives","SOLF0:USTF0",1769792477431,69.05543872,116.84,116.76,66.7857572]
["bitfinex-derivatives","SOLF0:USTF0",1769792478137,7.7144,116.85,116.76,66.7857572]
["bitfinex-derivatives","SOLF0:USTF0",1769792478529,69.05543872,116.83,116.75,136.5060572]
["bitfinex-derivatives","SOLF0:USTF0",1769792478731,69.05543872,116.83,116.76,66.7857572]
["bitfinex-derivatives","SOLF0:USTF0",1769792479332,76.77163872,116.82,116.73,74.5074572]
["bitfinex-derivatives","SOLF0:USTF0",1769792479833,69.05543872,116.82,116.75,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1769792480035,7.7151,116.84,116.75,66.7857572]
["bitfinex-derivatives","SOLF0:USTF0",1769792480236,69.05543872,116.85,116.75,66.7857572]
["bitfinex-derivatives","SOLF0:USTF0",1769792480436,69.05543872,116.85,116.76,74.5055572]
["bitfinex-derivatives","SOLF0:USTF0",1769792481931,5.58823752,116.82,116.75,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1769792482131,69.05543872,116.83,116.75,66.7857572]
["bitfinex-derivatives","SOLF0:USTF0",1769792483042,7.7146,116.85,116.77,66.7857572]
["bitfinex-derivatives","SOLF0:USTF0",1769792483240,69.05543872,116.86,116.77,66.7857572]
["bitfinex-derivatives","SOLF0:USTF0",1769792483832,74.64367624,116.87,116.76,186.8712572]
["bitfinex-derivatives","SOLF0:USTF0",1769792484028,69.05543872,116.86,116.76,186.8712572]
["bitfinex-derivatives","SOLF0:USTF0",1769792484238,69.05543872,116.86,116.76,66.7857572]
["bitfinex-derivatives","SOLF0:USTF0",1769792484633,69.05543872,116.86,116.78,66.7857572]
["bitfinex-derivatives","SOLF0:USTF0",1769792485338,7.7133,116.87,116.8,74.5030572]
["bitfinex-derivatives","SOLF0:USTF0",1769792485850,76.76873872,116.87,116.8,74.5030572]
["bitfinex-derivatives","SOLF0:USTF0",1769792487843,76.76903872,116.86,116.77,248.8632572]
["bitfinex-derivatives","SOLF0:USTF0",1769792488141,76.76903872,116.86,116.78,66.7857572]
["bitfinex-derivatives","SOLF0:USTF0",1769792488342,69.05543872,116.86,116.76,66.7857572]
["bitfinex-derivatives","SOLF0:USTF0",1769792488544,76.77023872,116.84,116.77,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1769792489545,76.77093872,116.83,116.76,66.7857572]
["bitfinex-derivatives","SOLF0:USTF0",1769792490339,76.77093872,116.83,116.76,74.5056572]
["bitfinex-derivatives","SOLF0:USTF0",1769792491246,69.05543872,116.82,116.74,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1769792492246,69.05543872,116.8,116.73,66.7857572]
["bitfinex-derivatives","SOLF0:USTF0",1769792493346,7.7181,116.79,116.73,66.7857572]
["bitfinex-derivatives","SOLF0:USTF0",1769792493741,69.05543872,116.8,116.73,74.5076572]
["bitfinex-derivatives","SOLF0:USTF0",1769792494241,76.77293872,116.8,116.73,74.5076572]
["bitfinex-derivatives","SOLF0:USTF0",1769792494743,69.05543872,116.78,116.7,66.7857572]
["bitfinex-derivatives","SOLF0:USTF0",1769792495548,7.7201,116.76,116.7,66.7857572]
["bitfinex-derivatives","SOLF0:USTF0",1769792496050,69.05543872,116.78,116.7,66.7857572]
["bitfinex-derivatives","SOLF0:USTF0",1769792496249,69.05543872,116.8,116.71,66.7857572]
["bitfinex-derivatives","SOLF0:USTF0",1769792497147,76.77293872,116.8,116.71,66.7857572]
["bitfinex-derivatives","SOLF0:USTF0",1769792497743,75.8985049,116.79,116.71,74.5085572]
["bitfinex-derivatives","SOLF0:USTF0",1769792497943,68.1804049,116.82,116.72,66.22443203]
["bitfinex-derivatives","SOLF0:USTF0",1769792499345,7.7173,116.81,116.74,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1769792499547,68.1804049,116.81,116.72,66.22443203]
["bitfinex-derivatives","SOLF0:USTF0",1769792500448,120.0229,116.83,116.72,66.22443203]
["bitfinex-derivatives","SOLF0:USTF0",1769792500449,68.1804049,116.83,116.75,66.22443203]
["bitfinex-derivatives","SOLF0:USTF0",1769792500844,75.8958049,116.83,116.76,66.22443203]
["bitfinex-derivatives","SOLF0:USTF0",1769792501445,75.8965049,116.82,116.76,66.22443203]
["bitfinex-derivatives","SOLF0:USTF0",1769792501645,68.1804049,116.82,116.76,66.22443203]
["bitfinex-derivatives","SOLF0:USTF0",1769792502651,68.1804049,116.82,116.76,73.94443203]
["bitfinex-derivatives","SOLF0:USTF0",1769792502851,68.1804049,116.84,116.76,66.22443203]
["bitfinex-derivatives","SOLF0:USTF0",1769792503353,68.1804049,116.84,116.77,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1769792503852,75.8953049,116.84,116.76,66.22443203]
["bitfinex-derivatives","SOLF0:USTF0",1769792504346,75.8953049,116.84,116.77,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1769792505551,68.1804049,116.84,116.78,73.94273203]
["bitfinex-derivatives","SOLF0:USTF0",1769792505749,68.1804049,116.86,116.78,66.22443203]
["bitfinex-derivatives","SOLF0:USTF0",1769792505952,68.1804049,116.89,116.79,66.22443203]
["bitfinex-derivatives","SOLF0:USTF0",1769792506257,75.8925049,116.88,116.81,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1769792506551,68.1804049,116.88,116.79,66.22443203]
["bitfinex-derivatives","SOLF0:USTF0",1769792507652,75.8940049,116.86,116.79,66.22443203]
["bitfinex-derivatives","SOLF0:USTF0",1769792508253,68.1804049,116.86,116.79,66.22443203]
["bitfinex-derivatives","SOLF0:USTF0",1769792509351,68.1804049,116.86,116.81,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1769792510851,68.1804049,116.86,116.79,73.94193203]
["bitfinex-derivatives","SOLF0:USTF0",1769792511248,68.1804049,116.86,116.8,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1769792512652,68.1804049,116.86,116.76,66.22443203]
["bitfinex-derivatives","SOLF0:USTF0",1769792514453,75.8952049,116.84,116.77,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1769792514651,68.1804049,116.84,116.76,66.22443203]
["bitfinex-derivatives","SOLF0:USTF0",1769792514855,68.1804049,116.83,116.74,66.22443203]
["bitfinex-derivatives","SOLF0:USTF0",1769792516262,417.6194,116.85,116.72,120.1291]
["bitfinex-derivatives","SOLF0:USTF0",1769792516263,75.8965049,116.82,116.75,66.22443203]
["bitfinex-derivatives","SOLF0:USTF0",1769792517463,75.8965049,116.82,116.76,73.94443203]
["bitfinex-derivatives","SOLF0:USTF0",1769792519063,7.7153,116.84,116.77,73.94373203]
["bitfinex-derivatives","SOLF0:USTF0",1769792519665,7.7154,116.83,116.77,73.94373203]
["bitfinex-derivatives","SOLF0:USTF0",1769792520058,7.7154,116.83,116.74,120.1072]
["bitfinex-derivatives","SOLF0:USTF0",1769792520059,68.1804049,116.83,116.74,66.22443203]
["bitfinex-derivatives","SOLF0:USTF0",1769792520566,68.1804049,116.86,116.78,66.22443203]
["bitfinex-derivatives","SOLF0:USTF0",1769792522062,75.8945049,116.86,116.78,73.94253203]
["bitfinex-derivatives","SOLF0:USTF0",1769792522762,68.1804049,116.85,116.78,73.94253203]
["bitfinex-derivatives","SOLF0:USTF0",1769792523067,68.1804049,116.85,116.76,120.0822]
["bitfinex-derivatives","SOLF0:USTF0",1769792523068,68.1804049,116.85,116.76,66.22443203]
["bitfinex-derivatives","SOLF0:USTF0",1769792523570,75.8951049,116.85,116.76,66.22443203]
["bitfinex-derivatives","SOLF0:USTF0",1769792523763,68.1804049,116.85,116.79,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1769792524862,7.7132,116.87,116.8,66.22443203]
["bitfinex-derivatives","SOLF0:USTF0",1769792525467,7.7132,116.87,116.81,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1769792526269,75.8926049,116.88,116.82,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1769792526764,75.8926049,116.88,116.81,66.00378761]
["bitfinex-derivatives","SOLF0:USTF0",1769792526765,7.7128,116.87,116.81,66.00378761]
["bitfinex-derivatives","SOLF0:USTF0",1769792526972,64.69895445,116.87,116.8,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1769792527268,64.69895445,116.87,116.77,461.9576]
["bitfinex-derivatives","SOLF0:USTF0",1769792527269,64.69895445,116.87,116.77,66.00378761]
["bitfinex-derivatives","SOLF0:USTF0",1769792527572,7.7143,116.85,116.78,73.72188761]
["bitfinex-derivatives","SOLF0:USTF0",1769792528072,7.7143,116.85,116.79,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1769792529168,64.69895445,116.86,116.8,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1769792529373,64.69895445,116.86,116.78,66.00378761]
["bitfinex-derivatives","SOLF0:USTF0",1769792529870,7.7148,116.84,116.78,73.72238761]
["bitfinex-derivatives","SOLF0:USTF0",1769792530065,64.69895445,116.86,116.78,66.00378761]
["bitfinex-derivatives","SOLF0:USTF0",1769792531167,362.51895445,116.88,116.81,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1769792531474,64.69895445,116.87,116.81,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1769792532476,72.41185445,116.87,116.81,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1769792534276,72.41085445,116.89,116.82,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1769792536171,7.7108,116.9,116.83,66.00378761]
["bitfinex-derivatives","SOLF0:USTF0",1769792536379,64.69895445,116.91,116.83,66.00378761]
["bitfinex-derivatives","SOLF0:USTF0",1769792536676,64.69895445,116.91,116.83,73.71858761]
["bitfinex-derivatives","SOLF0:USTF0",1769792536973,7.7115,116.89,116.83,73.71858761]
["bitfinex-derivatives","SOLF0:USTF0",1769792537174,64.69895445,116.89,116.81,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1769792537674,64.69895445,116.88,116.78,66.00378761]
["bitfinex-derivatives","SOLF0:USTF0",1769792537876,64.69895445,116.85,116.78,66.00378761]
["bitfinex-derivatives","SOLF0:USTF0",1769792539461,72.41375445,116.84,116.78,66.00378761]
["bitfinex-derivatives","SOLF0:USTF0",1769792540980,72.41375445,116.84,116.76,66.00378761]
["bitfinex-derivatives","SOLF0:USTF0",1769792541371,72.41435445,116.83,116.76,66.00378761]
["bitfinex-derivatives","SOLF0:USTF0",1769792542073,72.41505445,116.82,116.74,66.00378761]
["bitfinex-derivatives","SOLF0:USTF0",1769792542277,364.11895445,116.85,116.76,66.00378761]
["bitfinex-derivatives","SOLF0:USTF0",1769792542480,64.69895445,116.85,116.76,66.00378761]
["bitfinex-derivatives","SOLF0:USTF0",1769792542676,64.69895445,116.85,116.78,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1769792542870,64.69895445,116.85,116.76,66.00378761]
["bitfinex-derivatives","SOLF0:USTF0",1769792544481,64.69895445,116.85,116.74,182.108]
["bitfinex-derivatives","SOLF0:USTF0",1769792544482,64.69895445,116.84,116.74,66.00378761]
["bitfinex-derivatives","SOLF0:USTF0",1769792545176,72.41435445,116.84,116.77,66.00378761]
["bitfinex-derivatives","SOLF0:USTF0",1769792545772,64.69895445,116.86,116.79,73.72178761]
["bitfinex-derivatives","SOLF0:USTF0",1769792547277,72.41235445,116.86,116.79,73.72178761]
["bitfinex-derivatives","SOLF0:USTF0",1769792547584,64.69895445,116.86,116.79,73.72178761]
["bitfinex-derivatives","SOLF0:USTF0",1769792549282,7.7142,116.85,116.79,73.72178761]
["bitfinex-derivatives","SOLF0:USTF0",1769792549681,64.69895445,116.86,116.8,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1769792550180,72.41235445,116.86,116.8,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1769792550586,64.69895445,116.88,116.81,73.72038761]
["bitfinex-derivatives","SOLF0:USTF0",1769792551687,64.69895445,116.87,116.79,66.00378761]
["bitfinex-derivatives","SOLF0:USTF0",1769792553284,7.7136,116.86,116.8,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1769792553487,64.69895445,116.86,116.79,66.00378761]
["bitfinex-derivatives","SOLF0:USTF0",1769792553688,64.69895445,116.86,116.77,186.07878761]
["bitfinex-derivatives","SOLF0:USTF0",1769792554184,492.41223182,116.88,116.79,73.72178761]
["bitfinex-derivatives","SOLF0:USTF0",1769792554375,64.69895445,116.87,116.79,66.00378761]
["bitfinex-derivatives","SOLF0:USTF0",1769792555392,72.41235445,116.87,116.8,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1769792555780,64.69895445,116.87,116.8,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1769792556086,72.60383182,116.87,116.8,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1769792556292,64.69895445,116.87,116.8,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1769792556484,76.30284453,116.86,116.79,73.72178761]
["bitfinex-derivatives","SOLF0:USTF0",1769792556883,74.18157628,116.86,116.76,68.56854989]
["bitfinex-derivatives","SOLF0:USTF0",1769792557086,74.26192606,116.83,116.77,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1769792557289,74.26192606,116.83,116.76,68.56854989]
["bitfinex-derivatives","SOLF0:USTF0",1769792557493,66.54642606,116.85,116.76,68.56854989]
["bitfinex-derivatives","SOLF0:USTF0",1769792557789,74.26192606,116.83,116.76,68.56854989]
["bitfinex-derivatives","SOLF0:USTF0",1769792558291,74.54271388,116.83,116.74,67.30831899]
["bitfinex-derivatives","SOLF0:USTF0",1769792558487,66.54642606,116.83,116.74,67.30831899]
["bitfinex-derivatives","SOLF0:USTF0",1769792558688,74.54271388,116.83,116.74,67.30831899]
["bitfinex-derivatives","SOLF0:USTF0",1769792558891,66.54642606,116.83,116.74,67.30831899]
["bitfinex-derivatives","SOLF0:USTF0",1769792559088,66.54642606,116.83,116.76,75.02831899]
["bitfinex-derivatives","SOLF0:USTF0",1769792559785,74.26182606,116.83,116.76,75.02831899]
["bitfinex-derivatives","SOLF0:USTF0",1769792560289,66.54642606,116.81,116.74,75.02901899]
["bitfinex-derivatives","SOLF0:USTF0",1769792561187,66.54642606,116.83,116.76,75.02831899]
["bitfinex-derivatives","SOLF0:USTF0",1769792561490,66.54642606,116.83,116.72,461.9885]
["bitfinex-derivatives","SOLF0:USTF0",1769792561684,66.54642606,116.83,116.73,67.30831899]
["bitfinex-derivatives","SOLF0:USTF0",1769792562284,74.26332606,116.81,116.74,75.02941899]
["bitfinex-derivatives","SOLF0:USTF0",1769792563385,74.26242606,116.83,116.75,67.30831899]
["bitfinex-derivatives","SOLF0:USTF0",1769792563586,66.54642606,116.83,116.75,67.30831899]
["bitfinex-derivatives","SOLF0:USTF0",1769792564496,66.54642606,116.83,116.77,75.02761899]
["bitfinex-derivatives","SOLF0:USTF0",1769792564790,7.715,116.84,116.77,75.02761899]
["bitfinex-derivatives","SOLF0:USTF0",1769792565093,74.26142606,116.84,116.77,75.02761899]
["bitfinex-derivatives","SOLF0:USTF0",1769792565795,66.54642606,116.86,116.78,75.02701899]
["bitfinex-derivatives","SOLF0:USTF0",1769792565992,66.54642606,116.86,116.78,67.30831899]
["bitfinex-derivatives","SOLF0:USTF0",1769792566397,66.54642606,116.88,116.8,67.30831899]
["bitfinex-derivatives","SOLF0:USTF0",1769792566793,7.99628782,116.93,116.85,67.30831899]
["bitfinex-derivatives","SOLF0:USTF0",1769792567092,74.54271388,117.06,116.96,187.18421899]
["bitfinex-derivatives","SOLF0:USTF0",1769792567297,66.54642606,117.06,116.98,67.30831899]
["bitfinex-derivatives","SOLF0:USTF0",1769792567496,66.54642606,117.06,116.99,67.30831899]
["bitfinex-derivatives","SOLF0:USTF0",1769792568199,66.54642606,117.06,116.97,341.88]
["bitfinex-derivatives","SOLF0:USTF0",1769792568394,66.54642606,117.06,116.96,416.89491899]
["bitfinex-derivatives","SOLF0:USTF0",1769792569102,186.30362606,117.09,116.99,67.30831899]
["bitfinex-derivatives","SOLF0:USTF0",1769792569293,66.54642606,117.07,116.99,67.30831899]
["bitfinex-derivatives","SOLF0:USTF0",1769792569893,66.54642606,117.06,116.96,249.19271899]
["bitfinex-derivatives","SOLF0:USTF0",1769792570098,66.54642606,117.06,116.96,187.19271899]
["bitfinex-derivatives","SOLF0:USTF0",1769792571394,66.54642606,117.06,116.96,194.89951899]
["bitfinex-derivatives","SOLF0:USTF0",1769792571703,66.54642606,117.05,116.96,75.01511899]
["bitfinex-derivatives","SOLF0:USTF0",1769792573397,66.54642606,117.05,116.97,67.30831899]
["bitfinex-derivatives","SOLF0:USTF0",1769792573602,74.24562606,117.08,116.99,67.30831899]
["bitfinex-derivatives","SOLF0:USTF0",1769792576196,66.54642606,117.08,116.99,75.01261899]
["bitfinex-derivatives","SOLF0:USTF0",1769792576402,66.54642606,117.08,117.0,67.30831899]
["bitfinex-derivatives","SOLF0:USTF0",1769792576797,66.54642606,117.08,116.9,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1769792576993,186.44802606,116.95,116.85,10.56278894]
["bitfinex-derivatives","SOLF0:USTF0",1769792577201,66.54642606,116.93,116.85,77.87110793]
["bitfinex-derivatives","SOLF0:USTF0",1769792577502,66.54642606,116.97,116.88,119.9581]
["bitfinex-derivatives","SOLF0:USTF0",1769792577697,66.54642606,116.97,116.89,187.25821899]
["bitfinex-derivatives","SOLF0:USTF0",1769792577897,72.13875781,117.0,116.9,67.30831899]
["bitfinex-derivatives","SOLF0:USTF0",1769792578098,66.54642606,117.0,116.9,67.30831899]
["bitfinex-derivatives","SOLF0:USTF0",1769792578303,66.54642606,117.0,116.91,67.30831899]
["bitfinex-derivatives","SOLF0:USTF0",1769792580008,66.54642606,117.0,116.92,75.01741899]
["bitfinex-derivatives","SOLF0:USTF0",1769792580310,66.54642606,117.03,116.94,67.30831899]
["bitfinex-derivatives","SOLF0:USTF0",1769792580510,66.54642606,117.06,116.96,194.89881899]
["bitfinex-derivatives","SOLF0:USTF0",1769792580803,66.54642606,117.06,116.97,67.30831899]
["bitfinex-derivatives","SOLF0:USTF0",1769792581204,66.54642606,117.03,116.94,408.78831899]
["bitfinex-derivatives","SOLF0:USTF0",1769792581706,66.54642606,117.02,116.93,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1769792582398,66.54642606,117.01,116.91,75.01801899]
["bitfinex-derivatives","SOLF0:USTF0",1769792582712,66.54642606,116.94,116.85,67.30831899]
["bitfinex-derivatives","SOLF0:USTF0",1769792582904,7.7091,116.93,116.85,67.30831899]
["bitfinex-derivatives","SOLF0:USTF0",1769792583206,74.25552606,116.93,116.85,67.30831899]
["bitfinex-derivatives","SOLF0:USTF0",1769792584603,66.54642606,116.9,116.81,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1769792584909,66.54642606,116.9,116.79,192.95525074]
["bitfinex-derivatives","SOLF0:USTF0",1769792584910,66.54642606,116.88,116.79,67.30831899]
["bitfinex-derivatives","SOLF0:USTF0",1769792585204,66.54642606,116.93,116.83,5.59233175]
["bitfinex-derivatives","SOLF0:USTF0",1769792585403,66.54642606,116.91,116.82,67.30831899]
["bitfinex-derivatives","SOLF0:USTF0",1769792586505,7.7111,116.9,116.82,67.30831899]
["bitfinex-derivatives","SOLF0:USTF0",1769792586702,66.54642606,116.91,116.82,67.30831899]
["bitfinex-derivatives","SOLF0:USTF0",1769792586903,66.54642606,116.91,116.81,120.0348]
["bitfinex-derivatives","SOLF0:USTF0",1769792587105,66.43570272,116.89,116.79,68.55775929]
["bitfinex-derivatives","SOLF0:USTF0",1769792587303,66.43570272,116.89,116.8,68.55775929]
["bitfinex-derivatives","SOLF0:USTF0",1769792587515,423.5474,116.92,116.82,68.55775929]
["bitfinex-derivatives","SOLF0:USTF0",1769792587516,72.02803447,116.92,116.82,68.55775929]
["bitfinex-derivatives","SOLF0:USTF0",1769792587701,66.43570272,116.92,116.83,68.55775929]
["bitfinex-derivatives","SOLF0:USTF0",1769792587900,125.49123175,116.95,116.84,68.55775929]
["bitfinex-derivatives","SOLF0:USTF0",1769792588104,186.33460272,116.95,116.85,68.55775929]
["bitfinex-derivatives","SOLF0:USTF0",1769792588406,66.43570272,116.94,116.85,68.55775929]
["bitfinex-derivatives","SOLF0:USTF0",1769792589311,74.14420272,116.94,116.85,76.27155929]
["bitfinex-derivatives","SOLF0:USTF0",1769792590407,79.73713447,116.93,116.83,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1769792590603,191.95003447,116.93,116.83,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1769792590798,191.95003447,116.93,116.83,76.27275929]
["bitfinex-derivatives","SOLF0:USTF0",1769792591309,119.8989,116.95,116.84,68.55775929]
["bitfinex-derivatives","SOLF0:USTF0",1769792591504,119.8989,116.95,116.85,68.55775929]
["bitfinex-derivatives","SOLF0:USTF0",1769792591505,66.43570272,116.95,116.85,68.55775929]
["bitfinex-derivatives","SOLF0:USTF0",1769792591810,74.14350272,116.95,116.85,76.27155929]
["bitfinex-derivatives","SOLF0:USTF0",1769792592001,66.43570272,116.93,116.85,68.55775929]
["bitfinex-derivatives","SOLF0:USTF0",1769792592204,66.43570272,116.93,116.83,68.55775929]
["bitfinex-derivatives","SOLF0:USTF0",1769792592404,74.14540272,116.92,116.83,76.27285929]
["bitfinex-derivatives","SOLF0:USTF0",1769792592803,74.14540272,116.92,116.83,68.55775929]
["bitfinex-derivatives","SOLF0:USTF0",1769792592804,186.36410272,116.92,116.83,68.55775929]
["bitfinex-derivatives","SOLF0:USTF0",1769792593411,66.43570272,116.91,116.83,68.55775929]
["bitfinex-derivatives","SOLF0:USTF0",1769792594308,74.14700272,116.9,116.81,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1769792594515,66.43570272,116.89,116.8,68.55775929]
["bitfinex-derivatives","SOLF0:USTF0",1769792594813,66.43570272,116.92,116.82,68.55775929]
["bitfinex-derivatives","SOLF0:USTF0",1769792595112,186.33630272,116.95,116.84,68.55775929]
["bitfinex-derivatives","SOLF0:USTF0",1769792595311,186.34150272,116.94,116.84,68.55775929]
["bitfinex-derivatives","SOLF0:USTF0",1769792595609,7.7091,116.93,116.84,76.27235929]
["bitfinex-derivatives","SOLF0:USTF0",1769792596114,66.43570272,116.93,116.84,76.27235929]
["bitfinex-derivatives","SOLF0:USTF0",1769792597306,7.7097,116.92,116.84,76.27235929]
["bitfinex-derivatives","SOLF0:USTF0",1769792597905,66.43570272,116.93,116.85,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1769792598105,66.43570272,116.93,116.85,68.55775929]
["bitfinex-derivatives","SOLF0:USTF0",1769792598310,186.35420272,116.93,116.85,68.55775929]
["bitfinex-derivatives","SOLF0:USTF0",1769792598613,7.7103,116.91,116.85,68.55775929]
["bitfinex-derivatives","SOLF0:USTF0",1769792600115,7.7092,116.93,116.85,68.55775929]
["bitfinex-derivatives","SOLF0:USTF0",1769792601315,66.43570272,116.93,116.83,341.64]
["bitfinex-derivatives","SOLF0:USTF0",1769792601520,7.7103,116.91,116.83,68.55775929]
["bitfinex-derivatives","SOLF0:USTF0",1769792602222,7.7103,116.91,116.84,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1769792602513,7.7103,116.91,116.84,76.27245929]
["bitfinex-derivatives","SOLF0:USTF0",1769792602716,66.43570272,116.93,116.84,68.55775929]
["bitfinex-derivatives","SOLF0:USTF0",1769792603819,7.7095,116.92,116.85,76.27175929]
["bitfinex-derivatives","SOLF0:USTF0",1769792604014,66.43570272,116.93,116.85,68.55775929]
["bitfinex-derivatives","SOLF0:USTF0",1769792604215,66.43570272,116.96,116.87,68.55775929]
["bitfinex-derivatives","SOLF0:USTF0",1769792604414,74.14310272,116.96,116.89,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1769792605313,7.7074,116.96,116.89,76.26915929]
["bitfinex-derivatives","SOLF0:USTF0",1769792605516,306.16190272,116.99,116.9,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1769792605732,66.43570272,116.99,116.9,68.55775929]
["bitfinex-derivatives","SOLF0:USTF0",1769792606419,7.7055,116.98,116.92,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1769792606726,74.14120272,116.98,116.9,68.55775929]
["bitfinex-derivatives","SOLF0:USTF0",1769792607623,74.14120272,116.98,116.91,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1769792609722,74.14120272,116.98,116.91,76.26785929]
["bitfinex-derivatives","SOLF0:USTF0",1769792609925,7.7045,117.0,116.91,68.55775929]
["bitfinex-derivatives","SOLF0:USTF0",1769792610128,66.43570272,117.01,116.92,68.55775929]
["bitfinex-derivatives","SOLF0:USTF0",1769792610328,72.01875157,117.06,116.96,68.55775929]
["bitfinex-derivatives","SOLF0:USTF0",1769792610526,74.13670272,117.05,116.96,68.55775929]
["bitfinex-derivatives","SOLF0:USTF0",1769792611026,7.7016,117.04,116.97,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1769792611227,66.43570272,117.04,116.96,68.55775929]
["bitfinex-derivatives","SOLF0:USTF0",1769792611528,66.43570272,117.04,116.93,530.07225929]
["bitfinex-derivatives","SOLF0:USTF0",1769792611730,66.43570272,117.04,116.94,68.55775929]
["bitfinex-derivatives","SOLF0:USTF0",1769792612227,66.43570272,117.02,116.94,68.55775929]
["bitfinex-derivatives","SOLF0:USTF0",1769792613428,7.7036,117.01,116.94,76.26575929]
["bitfinex-derivatives","SOLF0:USTF0",1769792614023,66.43570272,117.02,116.95,76.26505929]
["bitfinex-derivatives","SOLF0:USTF0",1769792615332,74.13860272,117.02,116.95,76.26505929]
["bitfinex-derivatives","SOLF0:USTF0",1769792616634,76.46443844,117.04,116.96,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1769792616930,196.26963844,117.04,116.95,68.55775929]
["bitfinex-derivatives","SOLF0:USTF0",1769792617131,7.7037,117.01,116.95,68.55775929]
["bitfinex-derivatives","SOLF0:USTF0",1769792618733,65.38315605,116.99,116.92,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1769792618933,65.38315605,116.99,116.92,76.41534478]
["bitfinex-derivatives","SOLF0:USTF0",1769792619231,73.08805605,116.99,116.93,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1769792619434,65.38315605,116.99,116.93,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1769792620328,7.7044,117.0,116.93,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1769792620633,65.38315605,116.99,116.92,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1769792620834,65.38315605,116.98,116.88,188.67044478]
["bitfinex-derivatives","SOLF0:USTF0",1769792621020,70.9662049,116.98,116.88,68.70654478]
["bitfinex-derivatives","SOLF0:USTF0",1769792621222,70.9662049,116.94,116.85,68.70654478]
["bitfinex-derivatives","SOLF0:USTF0",1769792622135,7.7089,116.93,116.85,68.70654478]
["bitfinex-derivatives","SOLF0:USTF0",1769792623426,7.7089,116.93,116.85,76.42054478]
["bitfinex-derivatives","SOLF0:USTF0",1769792624740,7.7097,116.92,116.85,68.70654478]
["bitfinex-derivatives","SOLF0:USTF0",1769792625439,7.7097,116.92,116.82,410.20654478]
["bitfinex-derivatives","SOLF0:USTF0",1769792625440,65.38315605,116.91,116.82,410.20654478]
["bitfinex-derivatives","SOLF0:USTF0",1769792625641,125.50404885,116.93,116.83,68.70654478]
["bitfinex-derivatives","SOLF0:USTF0",1769792625842,65.38315605,116.94,116.84,68.70654478]
["bitfinex-derivatives","SOLF0:USTF0",1769792626138,7.709,116.93,116.86,68.70654478]
["bitfinex-derivatives","SOLF0:USTF0",1769792626442,65.38315605,116.9,116.82,68.70654478]
["bitfinex-derivatives","SOLF0:USTF0",1769792626740,119.9115,116.94,116.82,68.70654478]
["bitfinex-derivatives","SOLF0:USTF0",1769792626741,185.27935605,116.95,116.85,68.70654478]
["bitfinex-derivatives","SOLF0:USTF0",1769792627736,7.7087,116.94,116.85,76.42054478]
["bitfinex-derivatives","SOLF0:USTF0",1769792628137,7.7087,116.94,116.86,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1769792628436,7.7087,116.94,116.87,68.70654478]
["bitfinex-derivatives","SOLF0:USTF0",1769792629337,65.38315605,116.93,116.84,138.42084478]
["bitfinex-derivatives","SOLF0:USTF0",1769792629636,65.38315605,116.93,116.84,76.42084478]
["bitfinex-derivatives","SOLF0:USTF0",1769792630343,7.7096,116.92,116.84,76.42084478]
["bitfinex-derivatives","SOLF0:USTF0",1769792631231,185.30925605,116.92,116.84,68.70654478]
["bitfinex-derivatives","SOLF0:USTF0",1769792632136,7.7109,116.9,116.84,68.70654478]
["bitfinex-derivatives","SOLF0:USTF0",1769792632333,65.38315605,116.92,116.84,68.70654478]
["bitfinex-derivatives","SOLF0:USTF0",1769792633030,119.9072,116.94,116.84,68.70654478]
["bitfinex-derivatives","SOLF0:USTF0",1769792633229,7.71,116.92,116.85,76.42054478]
["bitfinex-derivatives","SOLF0:USTF0",1769792633434,7.71,116.92,116.8,341.56]
["bitfinex-derivatives","SOLF0:USTF0",1769792633435,151.05267725,116.89,116.79,68.70654478]
["bitfinex-derivatives","SOLF0:USTF0",1769792633835,31.09217725,116.88,116.79,68.70654478]
["bitfinex-derivatives","SOLF0:USTF0",1769792634234,31.09217725,116.88,116.8,68.70654478]
["bitfinex-derivatives","SOLF0:USTF0",1769792635346,38.80477725,116.88,116.81,76.42314478]
["bitfinex-derivatives","SOLF0:USTF0",1769792635541,7.7126,116.88,116.81,76.42314478]
["bitfinex-derivatives","SOLF0:USTF0",1769792635841,7.7113,116.9,116.82,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1769792636040,7.7113,116.9,116.82,76.42254478]
["bitfinex-derivatives","SOLF0:USTF0",1769792636241,31.29609605,116.9,116.82,76.42254478]
["bitfinex-derivatives","SOLF0:USTF0",1769792636443,31.29609605,116.9,116.82,68.70654478]
["bitfinex-derivatives","SOLF0:USTF0",1769792636644,151.24969605,116.9,116.82,68.70654478]
["bitfinex-derivatives","SOLF0:USTF0",1769792636845,31.9833162,116.89,116.82,68.70654478]
["bitfinex-derivatives","SOLF0:USTF0",1769792637545,7.7122,116.88,116.82,68.70654478]
["bitfinex-derivatives","SOLF0:USTF0",1769792639646,7.713,116.87,116.79,76.42424478]
["bitfinex-derivatives","SOLF0:USTF0",1769792639844,7.713,116.87,116.76,68.70654478]
["bitfinex-derivatives","SOLF0:USTF0",1769792639845,36.48131986,116.85,116.76,68.70654478]
["bitfinex-derivatives","SOLF0:USTF0",1769792640245,38.61287101,116.85,116.76,68.70654478]
["bitfinex-derivatives","SOLF0:USTF0",1769792640444,150.86837101,116.88,116.78,68.70654478]
["bitfinex-derivatives","SOLF0:USTF0",1769792640643,29.98734952,116.87,116.78,68.70654478]
["bitfinex-derivatives","SOLF0:USTF0",1769792640847,29.98734952,116.85,116.76,68.70654478]
["bitfinex-derivatives","SOLF0:USTF0",1769792641236,7.7156,116.83,116.76,68.70654478]
["bitfinex-derivatives","SOLF0:USTF0",1769792641449,29.98734952,116.83,116.76,68.70654478]
["bitfinex-derivatives","SOLF0:USTF0",1769792642149,7.7164,116.82,116.76,68.70654478]
["bitfinex-derivatives","SOLF0:USTF0",1769792643735,7.7164,116.82,116.73,120.1182]
["bitfinex-derivatives","SOLF0:USTF0",1769792643736,7.7171,116.81,116.73,76.42804478]
["bitfinex-derivatives","SOLF0:USTF0",1769792643941,30.27263831,116.81,116.73,76.42804478]
["bitfinex-derivatives","SOLF0:USTF0",1769792644349,304.04,116.83,116.74,76.42774478]
["bitfinex-derivatives","SOLF0:USTF0",1769792644542,334.31263831,116.83,116.74,76.42774478]
["bitfinex-derivatives","SOLF0:USTF0",1769792645548,29.3585545,116.81,116.72,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1769792645757,29.3585545,116.81,116.71,68.70654478]
["bitfinex-derivatives","SOLF0:USTF0",1769792645758,29.3585545,116.78,116.71,68.70654478]
["bitfinex-derivatives","SOLF0:USTF0",1769792646543,7.7184,116.79,116.71,68.70654478]
["bitfinex-derivatives","SOLF0:USTF0",1769792646749,28.3422201,116.81,116.71,68.70654478]
["bitfinex-derivatives","SOLF0:USTF0",1769792646936,153.93416895,116.84,116.72,67.99003538]
["bitfinex-derivatives","SOLF0:USTF0",1769792647143,7.7159,116.83,116.75,67.99003538]
["bitfinex-derivatives","SOLF0:USTF0",1769792647342,33.92526895,116.86,116.75,67.99003538]
["bitfinex-derivatives","SOLF0:USTF0",1769792647550,7.7149,116.84,116.76,75.70993538]
["bitfinex-derivatives","SOLF0:USTF0",1769792648145,7.7156,116.83,116.76,75.70993538]
["bitfinex-derivatives","SOLF0:USTF0",1769792648343,28.3422201,116.83,116.74,75.71093538]
["bitfinex-derivatives","SOLF0:USTF0",1769792648749,28.3422201,116.83,116.74,67.99003538]
["bitfinex-derivatives","SOLF0:USTF0",1769792648947,7.7151,116.84,116.75,67.99003538]
["bitfinex-derivatives","SOLF0:USTF0",1769792649452,7.7145,116.85,116.79,67.99003538]
["bitfinex-derivatives","SOLF0:USTF0",1769792649647,304.88,116.87,116.79,67.99003538]
["bitfinex-derivatives","SOLF0:USTF0",1769792649836,119.969,116.88,116.79,67.99003538]
["bitfinex-derivatives","SOLF0:USTF0",1769792650038,119.969,116.88,116.8,67.99003538]
["bitfinex-derivatives","SOLF0:USTF0",1769792650039,22.77508089,116.87,116.8,67.99003538]
["bitfinex-derivatives","SOLF0:USTF0",1769792650241,22.77508089,116.87,116.77,67.99003538]
["bitfinex-derivatives","SOLF0:USTF0",1769792650547,7.7142,116.85,116.77,67.99003538]
["bitfinex-derivatives","SOLF0:USTF0",1769792650751,23.49063357,116.84,116.77,67.99003538]
["bitfinex-derivatives","SOLF0:USTF0",1769792650942,23.49063357,116.84,116.74,67.99003538]
["bitfinex-derivatives","SOLF0:USTF0",1769792651545,31.20623357,116.83,116.75,75.71043538]
["bitfinex-derivatives","SOLF0:USTF0",1769792652751,31.20623357,116.83,116.76,75.70993538]
["bitfinex-derivatives","SOLF0:USTF0",1769792653346,31.20623357,116.83,116.76,67.99003538]
["bitfinex-derivatives","SOLF0:USTF0",1769792654345,31.20623357,116.83,116.76,75.70993538]
["bitfinex-derivatives","SOLF0:USTF0",1769792654940,7.7146,116.85,116.78,67.99003538]
["bitfinex-derivatives","SOLF0:USTF0",1769792655142,25.29146486,116.88,116.78,67.99003538]
["bitfinex-derivatives","SOLF0:USTF0",1769792656140,7.7137,116.86,116.79,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1769792656753,7.7137,116.86,116.79,75.70793538]
["bitfinex-derivatives","SOLF0:USTF0",1769792658852,25.33595651,116.84,116.76,67.99003538]
["bitfinex-derivatives","SOLF0:USTF0",1769792659356,25.33595651,116.83,116.76,67.99003538]
["bitfinex-derivatives","SOLF0:USTF0",1769792659651,25.33595651,116.83,116.73,67.99003538]
["bitfinex-derivatives","SOLF0:USTF0",1769792660457,25.33595651,116.8,116.7,67.99003538]
["bitfinex-derivatives","SOLF0:USTF0",1769792661357,7.7188,116.78,116.71,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1769792661652,145.43272802,116.79,116.7,67.99003538]
["bitfinex-derivatives","SOLF0:USTF0",1769792661856,7.7207,116.75,116.68,7.7253]
["bitfinex-derivatives","SOLF0:USTF0",1769792662158,25.37102802,116.72,116.64,67.99003538]
["bitfinex-derivatives","SOLF0:USTF0",1769792663459,33.09402802,116.72,116.64,75.71793538]
["bitfinex-derivatives","SOLF0:USTF0",1769792663656,33.09402802,116.72,116.64,67.99003538]
["bitfinex-derivatives","SOLF0:USTF0",1769792664158,33.09402802,116.72,116.62,67.99003538]
["bitfinex-derivatives","SOLF0:USTF0",1769792664159,26.42102364,116.72,116.62,67.99003538]
["bitfinex-derivatives","SOLF0:USTF0",1769792664357,26.42102364,116.71,116.62,67.99003538]
["bitfinex-derivatives","SOLF0:USTF0",1769792664557,7.7242,116.7,116.62,67.99003538]
["bitfinex-derivatives","SOLF0:USTF0",1769792665752,7.725,116.69,116.62,67.99003538]
["bitfinex-derivatives","SOLF0:USTF0",1769792666059,145.67745572,116.68,116.59,67.99003538]
["bitfinex-derivatives","SOLF0:USTF0",1769792666457,7.7264,116.67,116.59,67.99003538]
["bitfinex-derivatives","SOLF0:USTF0",1769792666762,148.70156511,116.7,116.59,67.99003538]
["bitfinex-derivatives","SOLF0:USTF0",1769792667058,120.1834,116.67,116.59,67.99003538]
["bitfinex-derivatives","SOLF0:USTF0",1769792667958,22.95281338,116.7,116.59,67.99003538]
["bitfinex-derivatives","SOLF0:USTF0",1769792668159,143.10691338,116.7,116.59,67.99003538]
["bitfinex-derivatives","SOLF0:USTF0",1769792668458,446.50691338,116.7,116.59,67.99003538]
["bitfinex-derivatives","SOLF0:USTF0",1769792668862,21.39119332,116.69,116.59,67.99003538]
["bitfinex-derivatives","SOLF0:USTF0",1769792669163,141.56609332,116.68,116.59,67.99003538]
["bitfinex-derivatives","SOLF0:USTF0",1769792669454,21.39119332,116.68,116.59,67.99003538]
["bitfinex-derivatives","SOLF0:USTF0",1769792669658,311.005,116.69,116.6,67.99003538]
["bitfinex-derivatives","SOLF0:USTF0",1769792669860,332.39619332,116.69,116.6,67.99003538]
["bitfinex-derivatives","SOLF0:USTF0",1769792670260,29.11619332,116.69,116.6,75.72033538]
["bitfinex-derivatives","SOLF0:USTF0",1769792671054,303.64,116.7,116.62,67.99003538]
["bitfinex-derivatives","SOLF0:USTF0",1769792671253,20.52453696,116.72,116.63,67.99003538]
["bitfinex-derivatives","SOLF0:USTF0",1769792671858,28.24743696,116.72,116.63,67.99003538]
["bitfinex-derivatives","SOLF0:USTF0",1769792672261,28.24743696,116.72,116.63,75.71853538]
["bitfinex-derivatives","SOLF0:USTF0",1769792672560,20.52453696,116.7,116.6,67.99003538]
["bitfinex-derivatives","SOLF0:USTF0",1769792673460,20.52453696,116.7,116.62,75.71913538]
["bitfinex-derivatives","SOLF0:USTF0",1769792673764,311.3238,116.71,116.62,67.99003538]
["bitfinex-derivatives","SOLF0:USTF0",1769792673960,7.7242,116.7,116.62,67.99003538]
["bitfinex-derivatives","SOLF0:USTF0",1769792674166,20.49476374,116.7,116.62,67.99003538]
["bitfinex-derivatives","SOLF0:USTF0",1769792675356,20.49476374,116.7,116.62,75.71913538]
["bitfinex-derivatives","SOLF0:USTF0",1769792676265,28.21886374,116.7,116.63,75.71853538]
["bitfinex-derivatives","SOLF0:USTF0",1769792679655,7.7241,116.7,116.63,75.71853538]
["bitfinex-derivatives","SOLF0:USTF0",1769792679861,303.6,116.71,116.64,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1769792680061,303.6,116.71,116.65,69.01057674]
["bitfinex-derivatives","SOLF0:USTF0",1769792680262,25.38048682,116.73,116.65,69.01057674]
["bitfinex-derivatives","SOLF0:USTF0",1769792680263,331.62048682,116.73,116.65,69.01057674]
["bitfinex-derivatives","SOLF0:USTF0",1769792680770,33.10288682,116.73,116.65,69.01057674]
["bitfinex-derivatives","SOLF0:USTF0",1769792680967,25.38547515,116.75,116.66,69.01057674]
["bitfinex-derivatives","SOLF0:USTF0",1769792681171,120.0572,116.8,116.66,69.01057674]
["bitfinex-derivatives","SOLF0:USTF0",1769792681172,145.42567515,116.81,116.7,69.01057674]
["bitfinex-derivatives","SOLF0:USTF0",1769792681560,145.43657515,116.8,116.7,76.73407674]
["bitfinex-derivatives","SOLF0:USTF0",1769792681862,120.06,116.79,116.7,76.73407674]
["bitfinex-derivatives","SOLF0:USTF0",1769792682169,7.7194,116.77,116.7,76.73407674]
["bitfinex-derivatives","SOLF0:USTF0",1769792682365,145.44547515,116.79,116.7,76.73407674]
["bitfinex-derivatives","SOLF0:USTF0",1769792682366,145.45487515,116.78,116.7,69.01057674]
["bitfinex-derivatives","SOLF0:USTF0",1769792683166,7.7202,116.76,116.7,69.01057674]
["bitfinex-derivatives","SOLF0:USTF0",1769792684471,144.54542388,116.76,116.67,76.73597674]
["bitfinex-derivatives","SOLF0:USTF0",1769792685165,7.7214,116.74,116.67,76.73597674]
["bitfinex-derivatives","SOLF0:USTF0",1769792685372,7.7214,116.74,116.67,69.01057674]
["bitfinex-derivatives","SOLF0:USTF0",1769792685373,25.41858423,116.74,116.67,69.01057674]
["bitfinex-derivatives","SOLF0:USTF0",1769792686365,145.53108423,116.74,116.67,69.01057674]
["bitfinex-derivatives","SOLF0:USTF0",1769792687071,145.53108423,116.74,116.64,69.01057674]
["bitfinex-derivatives","SOLF0:USTF0",1769792687268,145.53108423,116.74,116.65,76.73787674]
["bitfinex-derivatives","SOLF0:USTF0",1769792687869,145.53108423,116.74,116.65,69.01057674]
["bitfinex-derivatives","SOLF0:USTF0",1769792689363,7.7227,116.72,116.65,76.73787674]
["bitfinex-derivatives","SOLF0:USTF0",1769792692568,145.53108423,116.74,116.63,120.2212]
["bitfinex-derivatives","SOLF0:USTF0",1769792692569,7.722,116.74,116.67,69.01057674]
["bitfinex-derivatives","SOLF0:USTF0",1769792692768,307.28,116.76,116.67,69.01057674]
["bitfinex-derivatives","SOLF0:USTF0",1769792692975,145.65349412,116.77,116.67,69.01057674]
["bitfinex-derivatives","SOLF0:USTF0",1769792693477,7.7208,116.75,116.67,69.01057674]
["bitfinex-derivatives","SOLF0:USTF0",1769792694075,33.28939412,116.77,116.69,69.01057674]
["bitfinex-derivatives","SOLF0:USTF0",1769792694575,25.56949412,116.77,116.69,69.01057674]
["bitfinex-derivatives","SOLF0:USTF0",1769792694776,25.56949412,116.77,116.66,125.78415173]
["bitfinex-derivatives","SOLF0:USTF0",1769792694777,27.74227522,116.73,116.66,69.01057674]
["bitfinex-derivatives","SOLF0:USTF0",1769792695468,7.7234,116.71,116.66,69.01057674]
["bitfinex-derivatives","SOLF0:USTF0",1769792697376,35.46487522,116.73,116.66,69.01057674]
["bitfinex-derivatives","SOLF0:USTF0",1769792697567,7.7226,116.73,116.66,69.01057674]
["bitfinex-derivatives","SOLF0:USTF0",1769792698079,7.7228,116.72,116.66,69.01057674]
["bitfinex-derivatives","SOLF0:USTF0",1769792700983,7.7235,116.71,116.64,76.73807674]
["bitfinex-derivatives","SOLF0:USTF0",1769792701281,28.20953011,116.72,116.64,69.01057674]
["bitfinex-derivatives","SOLF0:USTF0",1769792701494,7.7241,116.7,116.64,69.01057674]
["bitfinex-derivatives","SOLF0:USTF0",1769792702381,7.7233,116.72,116.64,69.01057674]
["bitfinex-derivatives","SOLF0:USTF0",1769792702578,28.20953011,116.75,116.64,194.81612847]
["bitfinex-derivatives","SOLF0:USTF0",1769792702878,6.32584995,116.74,116.67,69.01057674]
["bitfinex-derivatives","SOLF0:USTF0",1769792703075,7.7221,116.73,116.67,69.01057674]
["bitfinex-derivatives","SOLF0:USTF0",1769792703276,120.0918,116.76,116.67,69.01057674]
["bitfinex-derivatives","SOLF0:USTF0",1769792703277,127.95992548,116.76,116.67,69.01057674]
["bitfinex-derivatives","SOLF0:USTF0",1769792703482,148.25071964,116.77,116.67,69.01057674]
["bitfinex-derivatives","SOLF0:USTF0",1769792703483,6.3363007,116.75,116.67,69.01057674]
["bitfinex-derivatives","SOLF0:USTF0",1769792703685,36.03694512,116.8,116.69,69.01057674]
["bitfinex-derivatives","SOLF0:USTF0",1769792703984,154.56807809,116.79,116.69,69.01057674]
["bitfinex-derivatives","SOLF0:USTF0",1769792704199,6.33705845,116.78,116.69,69.01057674]
["bitfinex-derivatives","SOLF0:USTF0",1769792704486,14.05665845,116.77,116.69,76.73517674]
["bitfinex-derivatives","SOLF0:USTF0",1769792704683,6.33705845,116.76,116.69,76.73517674]
["bitfinex-derivatives","SOLF0:USTF0",1769792705484,35.88741964,116.79,116.71,69.01057674]
["bitfinex-derivatives","SOLF0:USTF0",1769792705683,156.21751753,116.82,116.71,69.01057674]
["bitfinex-derivatives","SOLF0:USTF0",1769792705987,14.05776015,116.81,116.74,69.01057674]
["bitfinex-derivatives","SOLF0:USTF0",1769792706197,6.34066015,116.8,116.74,69.01057674]
["bitfinex-derivatives","SOLF0:USTF0",1769792706580,6.34066015,116.8,116.74,76.73167674]
["bitfinex-derivatives","SOLF0:USTF0",1769792706895,7.7158,116.83,116.74,74.60592847]
["bitfinex-derivatives","SOLF0:USTF0",1769792707390,156.14308993,116.88,116.77,68.8948389]
["bitfinex-derivatives","SOLF0:USTF0",1769792707579,6.35345905,116.87,116.77,68.8948389]
["bitfinex-derivatives","SOLF0:USTF0",1769792707780,6.35345905,116.86,116.77,68.8948389]
["bitfinex-derivatives","SOLF0:USTF0",1769792707985,148.27496445,116.88,116.77,68.8948389]
["bitfinex-derivatives","SOLF0:USTF0",1769792708190,6.34897949,116.87,116.77,68.8948389]
["bitfinex-derivatives","SOLF0:USTF0",1769792708390,14.06217949,116.87,116.79,68.8948389]
["bitfinex-derivatives","SOLF0:USTF0",1769792708589,34.65434394,116.86,116.79,68.8948389]
["bitfinex-derivatives","SOLF0:USTF0",1769792708793,6.34897949,116.85,116.79,68.8948389]
["bitfinex-derivatives","SOLF0:USTF0",1769792709186,28.30536445,116.86,116.79,68.8948389]
["bitfinex-derivatives","SOLF0:USTF0",1769792709391,119.9696,116.88,116.79,68.8948389]
["bitfinex-derivatives","SOLF0:USTF0",1769792709578,6.32537699,116.87,116.79,68.8948389]
["bitfinex-derivatives","SOLF0:USTF0",1769792710184,146.10259206,116.88,116.79,68.8948389]
["bitfinex-derivatives","SOLF0:USTF0",1769792710381,7.7132,116.87,116.79,68.8948389]
["bitfinex-derivatives","SOLF0:USTF0",1769792711687,39.60250853,116.85,116.76,76.6145389]
["bitfinex-derivatives","SOLF0:USTF0",1769792712781,39.65259244,116.84,116.76,68.8948389]
["bitfinex-derivatives","SOLF0:USTF0",1769792713092,31.93759244,116.84,116.76,68.8948389]
["bitfinex-derivatives","SOLF0:USTF0",1769792713489,7.7156,116.83,116.76,68.8948389]
["bitfinex-derivatives","SOLF0:USTF0",1769792713698,31.93759244,116.82,116.73,68.8948389]
["bitfinex-derivatives","SOLF0:USTF0",1769792714397,31.93759244,116.81,116.73,68.8948389]
["bitfinex-derivatives","SOLF0:USTF0",1769792714790,152.0280914,116.8,116.73,68.8948389]
["bitfinex-derivatives","SOLF0:USTF0",1769792715288,152.0280914,116.8,116.7,68.8948389]
["bitfinex-derivatives","SOLF0:USTF0",1769792715490,152.0489914,116.78,116.7,68.8948389]
["bitfinex-derivatives","SOLF0:USTF0",1769792715998,6.31615752,116.77,116.7,68.8948389]
["bitfinex-derivatives","SOLF0:USTF0",1769792716298,7.7202,116.76,116.7,68.8948389]
["bitfinex-derivatives","SOLF0:USTF0",1769792716899,152.0489914,116.78,116.7,68.8948389]
["bitfinex-derivatives","SOLF0:USTF0",1769792717197,7.7195,116.77,116.7,68.8948389]
["bitfinex-derivatives","SOLF0:USTF0",1769792718203,7.7202,116.76,116.7,68.8948389]
["bitfinex-derivatives","SOLF0:USTF0",1769792718994,159.7681914,116.78,116.7,68.8948389]
["bitfinex-derivatives","SOLF0:USTF0",1769792719405,7.7192,116.78,116.7,68.8948389]
["bitfinex-derivatives","SOLF0:USTF0",1769792720303,7.7195,116.77,116.7,68.8948389]
["bitfinex-derivatives","SOLF0:USTF0",1769792721293,7.7201,116.76,116.7,68.8948389]
["bitfinex-derivatives","SOLF0:USTF0",1769792721702,148.56560389,116.77,116.7,68.8948389]
["bitfinex-derivatives","SOLF0:USTF0",1769792723304,7.7208,116.75,116.7,68.8948389]
["bitfinex-derivatives","SOLF0:USTF0",1769792728110,29.67623831,116.75,116.67,68.8948389]
["bitfinex-derivatives","SOLF0:USTF0",1769792729103,120.0926,116.76,116.58,120.2669]
["bitfinex-derivatives","SOLF0:USTF0",1769792729104,43.66729203,116.69,116.58,120.2669]
["bitfinex-derivatives","SOLF0:USTF0",1769792729303,43.66729203,116.69,116.55,120.3026]
["bitfinex-derivatives","SOLF0:USTF0",1769792729304,43.66729203,116.66,116.55,120.3026]
["bitfinex-derivatives","SOLF0:USTF0",1769792729505,120.1837,116.67,116.57,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1769792729806,163.86119203,116.66,116.55,5.60052071]
["bitfinex-derivatives","SOLF0:USTF0",1769792730404,163.86119203,116.66,116.54,120.3113]
["bitfinex-derivatives","SOLF0:USTF0",1769792730713,43.66729203,116.66,116.55,125.90412071]
["bitfinex-derivatives","SOLF0:USTF0",1769792731104,43.66729203,116.66,116.58,68.8948389]
["bitfinex-derivatives","SOLF0:USTF0",1769792731105,7.7274,116.65,116.58,68.8948389]
["bitfinex-derivatives","SOLF0:USTF0",1769792731313,163.86279203,116.66,116.58,68.8948389]
["bitfinex-derivatives","SOLF0:USTF0",1769792731707,472.24279203,116.66,116.58,68.8948389]
["bitfinex-derivatives","SOLF0:USTF0",1769792732314,7.7282,116.64,116.58,68.8948389]
["bitfinex-derivatives","SOLF0:USTF0",1769792733815,7.7288,116.63,116.55,68.8948389]
["bitfinex-derivatives","SOLF0:USTF0",1769792734810,7.7288,116.63,116.55,76.6286389]
["bitfinex-derivatives","SOLF0:USTF0",1769792735319,7.7276,116.65,116.58,68.8948389]
["bitfinex-derivatives","SOLF0:USTF0",1769792735809,309.62,116.66,116.58,68.8948389]
["bitfinex-derivatives","SOLF0:USTF0",1769792736010,7.7275,116.65,116.58,68.8948389]
["bitfinex-derivatives","SOLF0:USTF0",1769792736311,309.62,116.66,116.58,68.8948389]
["bitfinex-derivatives","SOLF0:USTF0",1769792736511,310.16,116.68,116.58,76.6265389]
["bitfinex-derivatives","SOLF0:USTF0",1769792736712,44.55254696,116.65,116.58,68.8948389]
["bitfinex-derivatives","SOLF0:USTF0",1769792737218,7.7241,116.7,116.61,64.19457747]
["bitfinex-derivatives","SOLF0:USTF0",1769792738009,7.7241,116.7,116.61,71.92437747]
["bitfinex-derivatives","SOLF0:USTF0",1769792738214,44.65858506,116.71,116.61,64.19457747]
["bitfinex-derivatives","SOLF0:USTF0",1769792738414,248.0023,116.72,116.61,64.19457747]
["bitfinex-derivatives","SOLF0:USTF0",1769792738613,240.2792,116.72,116.61,64.19457747]
["bitfinex-derivatives","SOLF0:USTF0",1769792738810,310.2,116.73,116.63,64.19457747]
["bitfinex-derivatives","SOLF0:USTF0",1769792739010,120.1012,116.75,116.65,64.19457747]
["bitfinex-derivatives","SOLF0:USTF0",1769792739213,120.0993,116.76,116.65,64.19457747]
["bitfinex-derivatives","SOLF0:USTF0",1769792739818,7.7211,116.75,116.67,64.19457747]
["bitfinex-derivatives","SOLF0:USTF0",1769792740027,43.99213739,116.77,116.67,64.19457747]
["bitfinex-derivatives","SOLF0:USTF0",1769792740622,430.1419,116.79,116.69,64.19457747]
["bitfinex-derivatives","SOLF0:USTF0",1769792740623,474.13403739,116.79,116.69,64.19457747]
["bitfinex-derivatives","SOLF0:USTF0",1769792741122,7.7196,116.77,116.69,64.19457747]
["bitfinex-derivatives","SOLF0:USTF0",1769792742422,164.21334742,116.84,116.73,64.19457747]
["bitfinex-derivatives","SOLF0:USTF0",1769792742821,163.96055343,116.83,116.73,64.19457747]
["bitfinex-derivatives","SOLF0:USTF0",1769792743126,43.94015343,116.83,116.73,64.19457747]
["bitfinex-derivatives","SOLF0:USTF0",1769792743620,7.7163,116.82,116.73,71.91637747]
["bitfinex-derivatives","SOLF0:USTF0",1769792743929,120.0284,116.82,116.73,64.19457747]
["bitfinex-derivatives","SOLF0:USTF0",1769792744426,7.717,116.81,116.73,64.19457747]
["bitfinex-derivatives","SOLF0:USTF0",1769792745118,51.65585343,116.83,116.73,64.19457747]
["bitfinex-derivatives","SOLF0:USTF0",1769792746322,46.17865549,116.8,116.7,414.15827747]
["bitfinex-derivatives","SOLF0:USTF0",1769792746625,46.17865549,116.8,116.71,64.19457747]
["bitfinex-derivatives","SOLF0:USTF0",1769792747527,7.7183,116.79,116.71,64.19457747]
["bitfinex-derivatives","SOLF0:USTF0",1769792749425,7.719,116.78,116.71,64.19457747]
["bitfinex-derivatives","SOLF0:USTF0",1769792750324,7.7177,116.8,116.71,64.19457747]
["bitfinex-derivatives","SOLF0:USTF0",1769792751334,7.7182,116.79,116.71,64.19457747]
["bitfinex-derivatives","SOLF0:USTF0",1769792751735,166.58808265,116.81,116.71,64.19457747]
["bitfinex-derivatives","SOLF0:USTF0",1769792751928,7.7182,116.79,116.71,64.19457747]
["bitfinex-derivatives","SOLF0:USTF0",1769792753037,120.0799,116.77,116.69,67.62877144]
["bitfinex-derivatives","SOLF0:USTF0",1769792754334,7.7202,116.76,116.69,67.62877144]
["bitfinex-derivatives","SOLF0:USTF0",1769792754929,7.7208,116.75,116.69,67.62877144]
["bitfinex-derivatives","SOLF0:USTF0",1769792757842,7.7216,116.74,116.69,67.62877144]
["bitfinex-derivatives","SOLF0:USTF0",1769792758142,166.51792347,116.77,116.69,67.62877144]
["bitfinex-derivatives","SOLF0:USTF0",1769792758739,7.7206,116.76,116.69,67.62877144]
["bitfinex-derivatives","SOLF0:USTF0",1769792759741,7.7208,116.75,116.69,67.62877144]
["bitfinex-derivatives","SOLF0:USTF0",1769792760339,165.76325656,116.74,116.66,67.62877144]
["bitfinex-derivatives","SOLF0:USTF0",1769792760638,482.23755214,116.76,116.66,67.62877144]
["bitfinex-derivatives","SOLF0:USTF0",1769792760833,476.63703143,116.76,116.66,67.62877144]
["bitfinex-derivatives","SOLF0:USTF0",1769792761242,165.66983143,116.75,116.66,67.62877144]
["bitfinex-derivatives","SOLF0:USTF0",1769792761443,45.56343143,116.74,116.66,67.62877144]
["bitfinex-derivatives","SOLF0:USTF0",1769792762135,7.7227,116.72,116.66,67.62877144]
["bitfinex-derivatives","SOLF0:USTF0",1769792762339,165.68503143,116.73,116.66,67.62877144]
["bitfinex-derivatives","SOLF0:USTF0",1769792762541,45.56343143,116.71,116.64,67.62877144]
["bitfinex-derivatives","SOLF0:USTF0",1769792762841,120.1626,116.69,116.61,67.62877144]
["bitfinex-derivatives","SOLF0:USTF0",1769792763040,45.45446312,116.7,116.61,67.62877144]
["bitfinex-derivatives","SOLF0:USTF0",1769792763441,7.725,116.69,116.63,67.62877144]
["bitfinex-derivatives","SOLF0:USTF0",1769792763643,120.1313,116.72,116.63,67.62877144]
["bitfinex-derivatives","SOLF0:USTF0",1769792764045,165.58576312,116.72,116.63,67.62877144]
["bitfinex-derivatives","SOLF0:USTF0",1769792764742,120.142,116.71,116.63,67.62877144]
["bitfinex-derivatives","SOLF0:USTF0",1769792764939,166.04095402,116.71,116.63,67.62877144]
["bitfinex-derivatives","SOLF0:USTF0",1769792765848,7.7254,116.68,116.61,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1769792766034,7.7254,116.68,116.61,75.35867144]
["bitfinex-derivatives","SOLF0:USTF0",1769792767746,7.7254,116.68,116.61,67.62877144]
["bitfinex-derivatives","SOLF0:USTF0",1769792768143,166.42519013,116.69,116.61,67.62877144]
["bitfinex-derivatives","SOLF0:USTF0",1769792768347,46.26319013,116.67,116.58,69.42234546]
["bitfinex-derivatives","SOLF0:USTF0",1769792769345,7.7274,116.65,116.58,77.15394546]
["bitfinex-derivatives","SOLF0:USTF0",1769792769546,46.34891674,116.64,116.55,69.42234546]
["bitfinex-derivatives","SOLF0:USTF0",1769792769938,7.7287,116.63,116.55,77.15614546]
["bitfinex-derivatives","SOLF0:USTF0",1769792770845,7.7296,116.62,116.55,77.15614546]
["bitfinex-derivatives","SOLF0:USTF0",1769792771342,120.2368,116.62,116.55,69.42234546]
["bitfinex-derivatives","SOLF0:USTF0",1769792771542,167.00102917,116.62,116.55,69.42234546]
["bitfinex-derivatives","SOLF0:USTF0",1769792772447,7.7307,116.6,116.55,69.42234546]
["bitfinex-derivatives","SOLF0:USTF0",1769792773035,166.89975016,116.61,116.52,73.17113789]
["bitfinex-derivatives","SOLF0:USTF0",1769792774341,7.732,116.58,116.52,73.17113789]
["bitfinex-derivatives","SOLF0:USTF0",1769792774548,166.89975016,116.61,116.52,73.17113789]
["bitfinex-derivatives","SOLF0:USTF0",1769792774845,7.7297,116.62,116.53,69.42234546]
["bitfinex-derivatives","SOLF0:USTF0",1769792775148,46.21160103,116.64,116.54,69.42234546]
["bitfinex-derivatives","SOLF0:USTF0",1769792775344,439.15582071,116.66,116.54,69.42234546]
["bitfinex-derivatives","SOLF0:USTF0",1769792775550,439.15582071,116.66,116.57,69.42234546]
["bitfinex-derivatives","SOLF0:USTF0",1769792775551,7.7284,116.64,116.57,69.42234546]
["bitfinex-derivatives","SOLF0:USTF0",1769792778945,120.163,116.69,116.6,69.42234546]
["bitfinex-derivatives","SOLF0:USTF0",1769792779148,166.344493,116.7,116.6,69.42234546]
["bitfinex-derivatives","SOLF0:USTF0",1769792779647,7.7258,116.68,116.6,69.42234546]
["bitfinex-derivatives","SOLF0:USTF0",1769792780547,46.189393,116.67,116.58,77.15374546]
["bitfinex-derivatives","SOLF0:USTF0",1769792780740,46.189393,116.67,116.58,69.42234546]
["bitfinex-derivatives","SOLF0:USTF0",1769792780941,7.7269,116.66,116.59,77.15354546]
["bitfinex-derivatives","SOLF0:USTF0",1769792781340,45.76527545,116.66,116.59,69.42234546]
["bitfinex-derivatives","SOLF0:USTF0",1769792781551,7.7283,116.64,116.56,69.42234546]
["bitfinex-derivatives","SOLF0:USTF0",1769792782245,366.53247545,116.66,116.57,69.42234546]
["bitfinex-derivatives","SOLF0:USTF0",1769792782451,45.76527545,116.65,116.57,69.42234546]
["bitfinex-derivatives","SOLF0:USTF0",1769792783453,7.7281,116.64,116.57,69.42234546]
["bitfinex-derivatives","SOLF0:USTF0",1769792784955,45.76527545,116.65,116.57,77.15474546]
["bitfinex-derivatives","SOLF0:USTF0",1769792785349,313.04,116.66,116.58,77.15414546]
["bitfinex-derivatives","SOLF0:USTF0",1769792785556,7.7265,116.67,116.58,69.42234546]
["bitfinex-derivatives","SOLF0:USTF0",1769792785854,7.7265,116.67,116.58,75.03300934]
["bitfinex-derivatives","SOLF0:USTF0",1769792786057,47.06613304,116.68,116.6,69.42234546]
["bitfinex-derivatives","SOLF0:USTF0",1769792786240,167.21023304,116.71,116.6,69.42234546]
["bitfinex-derivatives","SOLF0:USTF0",1769792786448,167.17983304,116.74,116.63,69.42234546]
["bitfinex-derivatives","SOLF0:USTF0",1769792786850,7.7228,116.72,116.63,77.15044546]
["bitfinex-derivatives","SOLF0:USTF0",1769792787054,47.32441778,116.72,116.63,77.15044546]
["bitfinex-derivatives","SOLF0:USTF0",1769792787348,167.45781778,116.72,116.63,69.42234546]
["bitfinex-derivatives","SOLF0:USTF0",1769792787557,167.46611778,116.71,116.63,69.42234546]
["bitfinex-derivatives","SOLF0:USTF0",1769792788455,7.7254,116.68,116.63,69.42234546]
["bitfinex-derivatives","SOLF0:USTF0",1769792788958,7.7246,116.7,116.63,69.42234546]
["bitfinex-derivatives","SOLF0:USTF0",1769792789853,7.7248,116.69,116.63,69.42234546]
["bitfinex-derivatives","SOLF0:USTF0",1769792790164,434.3619,116.73,116.63,69.42234546]
["bitfinex-derivatives","SOLF0:USTF0",1769792790352,480.02014526,116.73,116.63,69.42234546]
["bitfinex-derivatives","SOLF0:USTF0",1769792791153,45.53955556,116.71,116.63,69.42234546]
["bitfinex-derivatives","SOLF0:USTF0",1769792791456,45.53955556,116.7,116.61,7.7294]
["bitfinex-derivatives","SOLF0:USTF0",1769792791659,7.7261,116.67,116.6,69.42234546]
["bitfinex-derivatives","SOLF0:USTF0",1769792792047,45.53955556,116.69,116.6,69.42234546]
["bitfinex-derivatives","SOLF0:USTF0",1769792792354,7.7254,116.68,116.6,77.15284546]
["bitfinex-derivatives","SOLF0:USTF0",1769792792851,7.7261,116.67,116.6,77.15284546]
["bitfinex-derivatives","SOLF0:USTF0",1769792793058,45.50815901,116.67,116.58,77.15394546]
["bitfinex-derivatives","SOLF0:USTF0",1769792794447,7.7267,116.66,116.58,77.15394546]
["bitfinex-derivatives","SOLF0:USTF0",1769792794648,45.50815901,116.67,116.58,77.15394546]
["bitfinex-derivatives","SOLF0:USTF0",1769792795048,7.7274,116.65,116.58,69.42234546]
["bitfinex-derivatives","SOLF0:USTF0",1769792795755,165.69345901,116.67,116.58,69.42234546]
["bitfinex-derivatives","SOLF0:USTF0",1769792795756,7.728,116.64,116.58,69.42234546]
["bitfinex-derivatives","SOLF0:USTF0",1769792798259,7.7271,116.66,116.58,77.15414546]
["bitfinex-derivatives","SOLF0:USTF0",1769792798760,46.10677382,116.67,116.58,77.15414546]
["bitfinex-derivatives","SOLF0:USTF0",1769792799460,46.10677382,116.67,116.58,69.42234546]
["bitfinex-derivatives","SOLF0:USTF0",1769792799461,46.11491488,116.65,116.58,69.42234546]
["bitfinex-derivatives","SOLF0:USTF0",1769792800057,59.55991488,116.63,116.52,124.08279243]
["bitfinex-derivatives","SOLF0:USTF0",1769792800359,120.2083,116.65,116.54,120.316]
["bitfinex-derivatives","SOLF0:USTF0",1769792800658,59.3006892,116.64,116.54,120.316]
["bitfinex-derivatives","SOLF0:USTF0",1769792801058,7.7295,116.62,116.52,466.50279243]
["bitfinex-derivatives","SOLF0:USTF0",1769792802062,7.7295,116.62,116.53,65.5139802]
["bitfinex-derivatives","SOLF0:USTF0",1769792802562,7.7295,116.62,116.55,73.2478802]
["bitfinex-derivatives","SOLF0:USTF0",1769792804160,67.0291892,116.64,116.56,73.2472802]
["bitfinex-derivatives","SOLF0:USTF0",1769792804464,59.3006892,116.64,116.56,73.2472802]
["bitfinex-derivatives","SOLF0:USTF0",1769792805452,7.7286,116.63,116.56,73.2472802]
["bitfinex-derivatives","SOLF0:USTF0",1769792805656,7.7286,116.63,116.54,120.3136]
["bitfinex-derivatives","SOLF0:USTF0",1769792805657,7.7286,116.63,116.57,73.2465802]
["bitfinex-derivatives","SOLF0:USTF0",1769792806056,7.7277,116.65,116.57,65.5139802]
["bitfinex-derivatives","SOLF0:USTF0",1769792806256,59.82566468,116.67,116.59,73.2452802]
["bitfinex-derivatives","SOLF0:USTF0",1769792806857,7.7273,116.66,116.59,65.5139802]
["bitfinex-derivatives","SOLF0:USTF0",1769792807060,59.82566468,116.67,116.59,65.5139802]
["bitfinex-derivatives","SOLF0:USTF0",1769792808159,59.82566468,116.67,116.61,65.5139802]
["bitfinex-derivatives","SOLF0:USTF0",1769792808160,7.7261,116.67,116.61,65.5139802]
["bitfinex-derivatives","SOLF0:USTF0",1769792809163,7.7267,116.66,116.61,65.5139802]
["bitfinex-derivatives","SOLF0:USTF0",1769792810263,61.35408258,116.66,116.58,73.2458802]
["bitfinex-derivatives","SOLF0:USTF0",1769792811467,7.728,116.64,116.58,73.2458802]
["bitfinex-derivatives","SOLF0:USTF0",1769792813167,7.7289,116.63,116.58,65.5139802]
["bitfinex-derivatives","SOLF0:USTF0",1769792813769,69.25949688,116.66,116.58,65.5139802]
["bitfinex-derivatives","SOLF0:USTF0",1769792813961,189.45419688,116.66,116.58,65.5139802]
["bitfinex-derivatives","SOLF0:USTF0",1769792814167,61.52704334,116.65,116.58,65.5139802]
["bitfinex-derivatives","SOLF0:USTF0",1769792815161,7.7287,116.63,116.58,65.5139802]
["bitfinex-derivatives","SOLF0:USTF0",1769792816072,7.7293,116.62,116.56,65.5139802]
["bitfinex-derivatives","SOLF0:USTF0",1769792816957,7.7283,116.64,116.57,73.2462802]
["bitfinex-derivatives","SOLF0:USTF0",1769792817163,61.46349564,116.65,116.57,73.2462802]
["bitfinex-derivatives","SOLF0:USTF0",1769792817459,7.7297,116.62,116.57,65.5139802]
["bitfinex-derivatives","SOLF0:USTF0",1769792818065,7.73,116.61,116.57,65.5139802]
["bitfinex-derivatives","SOLF0:USTF0",1769792818265,7.73,116.61,116.54,65.5139802]
["bitfinex-derivatives","SOLF0:USTF0",1769792818665,7.7313,116.59,116.54,65.5139802]
["bitfinex-derivatives","SOLF0:USTF0",1769792820072,7.7313,116.59,116.52,76.99807263]
["bitfinex-derivatives","SOLF0:USTF0",1769792821471,69.29986734,116.61,116.54,65.5139802]
["bitfinex-derivatives","SOLF0:USTF0",1769792821675,61.56926734,116.61,116.54,65.5139802]
["bitfinex-derivatives","SOLF0:USTF0",1769792821974,502.54826348,116.63,116.54,65.5139802]
["bitfinex-derivatives","SOLF0:USTF0",1769792822278,188.38826348,116.63,116.54,65.5139802]
["bitfinex-derivatives","SOLF0:USTF0",1769792822477,7.73,116.61,116.54,73.2485802]
["bitfinex-derivatives","SOLF0:USTF0",1769792825678,67.98424918,116.63,116.56,65.5139802]
["bitfinex-derivatives","SOLF0:USTF0",1769792825886,7.7292,116.63,116.56,65.5139802]
["bitfinex-derivatives","SOLF0:USTF0",1769792826083,374.61476163,116.65,116.57,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1769792826388,60.33476163,116.65,116.58,65.5139802]
["bitfinex-derivatives","SOLF0:USTF0",1769792827081,120.1857,116.67,116.58,73.2457802]
["bitfinex-derivatives","SOLF0:USTF0",1769792827082,188.81857157,116.67,116.58,73.2457802]
["bitfinex-derivatives","SOLF0:USTF0",1769792827387,128.16408346,116.69,116.58,71.12464408]
["bitfinex-derivatives","SOLF0:USTF0",1769792827579,180.80728811,116.68,116.58,71.12464408]
["bitfinex-derivatives","SOLF0:USTF0",1769792827779,60.63398811,116.68,116.6,70.12773178]
["bitfinex-derivatives","SOLF0:USTF0",1769792828584,503.29437157,116.71,116.6,70.12773178]
["bitfinex-derivatives","SOLF0:USTF0",1769792828783,180.6234626,116.7,116.6,70.12773178]
["bitfinex-derivatives","SOLF0:USTF0",1769792829173,7.7253,116.69,116.61,77.85763178]
["bitfinex-derivatives","SOLF0:USTF0",1769792829581,60.4679626,116.69,116.61,70.12773178]
["bitfinex-derivatives","SOLF0:USTF0",1769792829782,7.7249,116.69,116.63,70.12773178]
["bitfinex-derivatives","SOLF0:USTF0",1769792830083,68.46684606,116.72,116.63,70.12773178]
["bitfinex-derivatives","SOLF0:USTF0",1769792830285,7.723,116.72,116.65,70.12773178]
["bitfinex-derivatives","SOLF0:USTF0",1769792831081,7.7234,116.71,116.65,70.12773178]
["bitfinex-derivatives","SOLF0:USTF0",1769792831276,67.62421288,116.71,116.62,77.85643178]
["bitfinex-derivatives","SOLF0:USTF0",1769792831879,7.7241,116.7,116.62,77.85643178]
["bitfinex-derivatives","SOLF0:USTF0",1769792832085,59.90081288,116.69,116.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1769792832281,59.90081288,116.69,116.6,77.85773178]
["bitfinex-derivatives","SOLF0:USTF0",1769792832282,67.89969634,116.69,116.6,77.85773178]
["bitfinex-derivatives","SOLF0:USTF0",1769792833086,61.48081715,116.67,116.6,70.12773178]
["bitfinex-derivatives","SOLF0:USTF0",1769792833984,7.7268,116.66,116.6,70.12773178]
["bitfinex-derivatives","SOLF0:USTF0",1769792834187,61.48081715,116.67,116.6,70.12773178]
["bitfinex-derivatives","SOLF0:USTF0",1769792834682,7.7259,116.68,116.61,77.85753178]
["bitfinex-derivatives","SOLF0:USTF0",1769792835090,62.52175991,116.68,116.58,70.12773178]
["bitfinex-derivatives","SOLF0:USTF0",1769792835293,70.24855991,116.66,116.59,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1769792835594,70.24855991,116.66,116.59,77.85853178]
["bitfinex-derivatives","SOLF0:USTF0",1769792836083,7.7268,116.66,116.59,77.85853178]
["bitfinex-derivatives","SOLF0:USTF0",1769792836395,7.7259,116.68,116.6,77.85813178]
["bitfinex-derivatives","SOLF0:USTF0",1769792836988,7.726,116.67,116.6,70.12773178]
["bitfinex-derivatives","SOLF0:USTF0",1769792837188,70.56246927,116.68,116.6,70.12773178]
["bitfinex-derivatives","SOLF0:USTF0",1769792837591,62.56358581,116.68,116.6,70.12773178]
["bitfinex-derivatives","SOLF0:USTF0",1769792838390,7.7267,116.66,116.6,70.12773178]
["bitfinex-derivatives","SOLF0:USTF0",1769792838787,7.7273,116.65,116.58,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1769792838988,7.7273,116.65,116.58,77.85903178]
["bitfinex-derivatives","SOLF0:USTF0",1769792842295,7.7268,116.66,116.6,70.12773178]
["bitfinex-derivatives","SOLF0:USTF0",1769792842684,7.726,116.68,116.6,77.85833178]
["bitfinex-derivatives","SOLF0:USTF0",1769792844690,7.726,116.68,116.62,70.12773178]
["bitfinex-derivatives","SOLF0:USTF0",1769792844894,7.7246,116.7,116.62,70.12773178]
["bitfinex-derivatives","SOLF0:USTF0",1769792845193,71.15092011,116.72,116.64,77.85563178]
["bitfinex-derivatives","SOLF0:USTF0",1769792845392,63.15396798,116.72,116.64,70.12773178]
["bitfinex-derivatives","SOLF0:USTF0",1769792845790,71.15092011,116.74,116.66,77.85433178]
["bitfinex-derivatives","SOLF0:USTF0",1769792845995,7.7227,116.72,116.66,70.12773178]
["bitfinex-derivatives","SOLF0:USTF0",1769792846787,7.7234,116.71,116.66,70.12773178]
["bitfinex-derivatives","SOLF0:USTF0",1769792846986,7.7234,116.71,116.63,70.12773178]
["bitfinex-derivatives","SOLF0:USTF0",1769792847184,65.18551128,116.71,116.63,77.85573178]
["bitfinex-derivatives","SOLF0:USTF0",1769792847388,7.7249,116.69,116.63,70.12773178]
["bitfinex-derivatives","SOLF0:USTF0",1769792847794,78.79176998,116.71,116.63,70.12773178]
["bitfinex-derivatives","SOLF0:USTF0",1769792847795,185.33981128,116.7,116.63,70.12773178]
["bitfinex-derivatives","SOLF0:USTF0",1769792847998,7.7253,116.68,116.63,70.12773178]
["bitfinex-derivatives","SOLF0:USTF0",1769792848406,7.7253,116.68,116.59,70.12773178]
["bitfinex-derivatives","SOLF0:USTF0",1769792849301,7.7253,116.68,116.61,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1769792849496,7.7243,116.7,116.62,70.12773178]
["bitfinex-derivatives","SOLF0:USTF0",1769792850293,7.7243,116.7,116.61,120.2412]
["bitfinex-derivatives","SOLF0:USTF0",1769792850294,7.7243,116.7,116.63,77.85613178]
["bitfinex-derivatives","SOLF0:USTF0",1769792853411,65.38776892,116.69,116.6,70.12773178]
["bitfinex-derivatives","SOLF0:USTF0",1769792854308,73.11306892,116.69,116.62,70.12773178]
["bitfinex-derivatives","SOLF0:USTF0",1769792854594,65.38776892,116.69,116.62,70.12773178]
["bitfinex-derivatives","SOLF0:USTF0",1769792854795,61.35334531,116.68,116.59,412.48773178]
["bitfinex-derivatives","SOLF0:USTF0",1769792855195,7.7274,116.65,116.59,70.12773178]
["bitfinex-derivatives","SOLF0:USTF0",1769792855399,61.35334531,116.65,116.56,70.12773178]
["bitfinex-derivatives","SOLF0:USTF0",1769792855698,181.55974531,116.65,116.56,70.12773178]
["bitfinex-derivatives","SOLF0:USTF0",1769792856094,7.7287,116.63,116.56,70.12773178]
["bitfinex-derivatives","SOLF0:USTF0",1769792856296,181.56734531,116.64,116.56,70.12773178]
["bitfinex-derivatives","SOLF0:USTF0",1769792857304,7.7294,116.62,116.56,70.12773178]
["bitfinex-derivatives","SOLF0:USTF0",1769792857805,61.35334531,116.64,116.56,70.12773178]
["bitfinex-derivatives","SOLF0:USTF0",1769792858199,7.7287,116.63,116.56,70.12773178]
["bitfinex-derivatives","SOLF0:USTF0",1769792859295,7.7294,116.62,116.56,70.12773178]
["bitfinex-derivatives","SOLF0:USTF0",1769792861800,69.08184531,116.64,116.56,77.86093178]
["bitfinex-derivatives","SOLF0:USTF0",1769792862007,180.3962504,116.67,116.56,70.12773178]
["bitfinex-derivatives","SOLF0:USTF0",1769792862305,7.7246,116.7,116.64,64.13815062]
["bitfinex-derivatives","SOLF0:USTF0",1769792862607,180.3296504,116.73,116.64,64.13815062]
["bitfinex-derivatives","SOLF0:USTF0",1769792862909,120.1321,116.72,116.64,64.13815062]
["bitfinex-derivatives","SOLF0:USTF0",1769792863094,180.3296504,116.73,116.64,64.13815062]
["bitfinex-derivatives","SOLF0:USTF0",1769792863494,7.7234,116.71,116.64,71.86605062]
["bitfinex-derivatives","SOLF0:USTF0",1769792865104,67.9276504,116.73,116.65,71.86535062]
["bitfinex-derivatives","SOLF0:USTF0",1769792865405,60.2053504,116.73,116.65,71.86535062]
["bitfinex-derivatives","SOLF0:USTF0",1769792865710,7.7241,116.7,116.65,64.13815062]
["bitfinex-derivatives","SOLF0:USTF0",1769792866002,7.7241,116.7,116.63,71.86615062]
["bitfinex-derivatives","SOLF0:USTF0",1769792866402,7.7248,116.69,116.63,64.13815062]
["bitfinex-derivatives","SOLF0:USTF0",1769792867004,7.726,116.67,116.6,64.13815062]
["bitfinex-derivatives","SOLF0:USTF0",1769792867303,60.54575287,116.67,116.6,64.13815062]
["bitfinex-derivatives","SOLF0:USTF0",1769792867505,7.7276,116.65,116.57,71.87025062]
["bitfinex-derivatives","SOLF0:USTF0",1769792867910,180.74925287,116.65,116.57,64.13815062]
["bitfinex-derivatives","SOLF0:USTF0",1769792869411,7.7288,116.63,116.57,64.13815062]
["bitfinex-derivatives","SOLF0:USTF0",1769792869813,60.54575287,116.65,116.57,64.13815062]
["bitfinex-derivatives","SOLF0:USTF0",1769792870405,68.27365287,116.65,116.57,71.87035062]
["bitfinex-derivatives","SOLF0:USTF0",1769792870606,7.7279,116.65,116.57,71.87035062]
["bitfinex-derivatives","SOLF0:USTF0",1769792871414,7.7279,116.65,116.59,64.13815062]
["bitfinex-derivatives","SOLF0:USTF0",1769792872415,7.728,116.64,116.56,71.87085062]
["bitfinex-derivatives","SOLF0:USTF0",1769792873206,7.728,116.64,116.57,71.87065062]
["bitfinex-derivatives","SOLF0:USTF0",1769792873407,7.7272,116.66,116.57,64.13815062]
["bitfinex-derivatives","SOLF0:USTF0",1769792873604,388.87240074,116.67,116.57,64.13815062]
["bitfinex-derivatives","SOLF0:USTF0",1769792873809,63.57544861,116.66,116.57,64.13815062]
["bitfinex-derivatives","SOLF0:USTF0",1769792874908,7.7274,116.65,116.57,71.87065062]
["bitfinex-derivatives","SOLF0:USTF0",1769792875318,63.57544861,116.66,116.59,64.13815062]
["bitfinex-derivatives","SOLF0:USTF0",1769792876516,71.30214861,116.66,116.59,64.13815062]
["bitfinex-derivatives","SOLF0:USTF0",1769792876718,7.7267,116.66,116.59,64.13815062]
["bitfinex-derivatives","SOLF0:USTF0",1769792877712,7.7274,116.65,116.59,64.13815062]
["bitfinex-derivatives","SOLF0:USTF0",1769792880822,7.728,116.64,116.59,64.13815062]
["bitfinex-derivatives","SOLF0:USTF0",1769792883228,7.99695213,116.68,116.59,64.13815062]
["bitfinex-derivatives","SOLF0:USTF0",1769792883533,62.6878797,116.69,116.59,64.13815062]
["bitfinex-derivatives","SOLF0:USTF0",1769792884331,62.6878797,116.69,116.58,120.2717]
["bitfinex-derivatives","SOLF0:USTF0",1769792884332,7.726,116.67,116.61,64.13815062]
["bitfinex-derivatives","SOLF0:USTF0",1769792884629,62.6878797,116.69,116.61,64.13815062]
["bitfinex-derivatives","SOLF0:USTF0",1769792885733,120.144,116.71,116.63,64.13815062]
["bitfinex-derivatives","SOLF0:USTF0",1769792886229,7.7248,116.69,116.63,71.86675062]
["bitfinex-derivatives","SOLF0:USTF0",1769792886429,181.88473874,116.72,116.63,71.86675062]
["bitfinex-derivatives","SOLF0:USTF0",1769792886622,61.36877572,116.74,116.63,189.96815719]
["bitfinex-derivatives","SOLF0:USTF0",1769792886828,61.36877572,116.74,116.64,67.46882497]
["bitfinex-derivatives","SOLF0:USTF0",1769792887028,189.42058582,116.77,116.67,67.46882497]
["bitfinex-derivatives","SOLF0:USTF0",1769792887228,61.36877572,116.76,116.67,67.46882497]
["bitfinex-derivatives","SOLF0:USTF0",1769792887828,7.7212,116.75,116.69,67.46882497]
["bitfinex-derivatives","SOLF0:USTF0",1769792888135,61.36877572,116.76,116.69,67.46882497]
["bitfinex-derivatives","SOLF0:USTF0",1769792888431,61.36877572,116.79,116.69,67.46882497]
["bitfinex-derivatives","SOLF0:USTF0",1769792888635,61.36877572,116.79,116.7,67.46882497]
["bitfinex-derivatives","SOLF0:USTF0",1769792889129,61.42500859,116.77,116.7,67.46882497]
["bitfinex-derivatives","SOLF0:USTF0",1769792889527,61.42500859,116.77,116.67,67.46882497]
["bitfinex-derivatives","SOLF0:USTF0",1769792890331,61.42500859,116.75,116.67,67.46882497]
["bitfinex-derivatives","SOLF0:USTF0",1769792890527,61.42500859,116.74,116.67,67.46882497]
["bitfinex-derivatives","SOLF0:USTF0",1769792890731,61.16792097,116.72,116.62,67.46882497]
["bitfinex-derivatives","SOLF0:USTF0",1769792890925,61.16792097,116.71,116.62,67.46882497]
["bitfinex-derivatives","SOLF0:USTF0",1769792891534,68.89222097,116.7,116.62,67.46882497]
["bitfinex-derivatives","SOLF0:USTF0",1769792893340,68.89222097,116.7,116.62,75.19792497]
["bitfinex-derivatives","SOLF0:USTF0",1769792894537,68.303959,116.72,116.64,67.46882497]
["bitfinex-derivatives","SOLF0:USTF0",1769792894739,60.48054764,116.71,116.64,67.46882497]
["bitfinex-derivatives","SOLF0:USTF0",1769792895037,60.48054764,116.7,116.61,67.46882497]
["bitfinex-derivatives","SOLF0:USTF0",1769792895832,60.48054764,116.68,116.61,67.46882497]
["bitfinex-derivatives","SOLF0:USTF0",1769792896851,7.7262,116.67,116.61,67.46882497]
["bitfinex-derivatives","SOLF0:USTF0",1769792900745,7.7267,116.66,116.58,67.46882497]
["bitfinex-derivatives","SOLF0:USTF0",1769792900940,60.27529269,116.66,116.58,67.46882497]
["bitfinex-derivatives","SOLF0:USTF0",1769792901141,60.27529269,116.63,116.54,67.46882497]
["bitfinex-derivatives","SOLF0:USTF0",1769792902352,7.7294,116.62,116.54,75.20332497]
["bitfinex-derivatives","SOLF0:USTF0",1769792905554,7.7294,116.62,116.56,67.46882497]
["bitfinex-derivatives","SOLF0:USTF0",1769792907249,7.7285,116.64,116.56,67.46882497]
["bitfinex-derivatives","SOLF0:USTF0",1769792907461,7.7285,116.64,116.56,75.20192497]
["bitfinex-derivatives","SOLF0:USTF0",1769792908664,7.7285,116.64,116.58,67.46882497]
["bitfinex-derivatives","SOLF0:USTF0",1769792908852,7.7274,116.65,116.58,67.46882497]
["bitfinex-derivatives","SOLF0:USTF0",1769792909052,181.06763991,116.68,116.58,67.46882497]
["bitfinex-derivatives","SOLF0:USTF0",1769792909458,7.7267,116.66,116.6,67.46882497]
["bitfinex-derivatives","SOLF0:USTF0",1769792910853,7.7274,116.65,116.6,67.46882497]
["bitfinex-derivatives","SOLF0:USTF0",1769792911056,61.45576545,116.65,116.57,409.90882497]
["bitfinex-derivatives","SOLF0:USTF0",1769792911859,7.7286,116.63,116.57,409.90882497]
["bitfinex-derivatives","SOLF0:USTF0",1769792912063,7.7286,116.63,116.58,67.46882497]
["bitfinex-derivatives","SOLF0:USTF0",1769792912464,7.7295,116.62,116.55,67.46882497]
["bitfinex-derivatives","SOLF0:USTF0",1769792912960,120.2119,116.65,116.55,67.46882497]
["bitfinex-derivatives","SOLF0:USTF0",1769792913163,7.7286,116.63,116.57,67.46882497]
["bitfinex-derivatives","SOLF0:USTF0",1769792914262,7.7279,116.65,116.57,75.20142497]
["bitfinex-derivatives","SOLF0:USTF0",1769792914655,7.7279,116.65,116.59,67.46882497]
["bitfinex-derivatives","SOLF0:USTF0",1769792914855,7.7266,116.67,116.59,67.46882497]
["bitfinex-derivatives","SOLF0:USTF0",1769792915254,7.7266,116.67,116.59,75.20002497]
["bitfinex-derivatives","SOLF0:USTF0",1769792915455,63.12818107,116.7,116.6,67.46882497]
["bitfinex-derivatives","SOLF0:USTF0",1769792915662,130.77897795,116.74,116.6,67.46882497]
["bitfinex-derivatives","SOLF0:USTF0",1769792915663,63.12818107,116.73,116.61,73.07802023]
["bitfinex-derivatives","SOLF0:USTF0",1769792915858,63.12818107,116.75,116.64,67.46882497]
["bitfinex-derivatives","SOLF0:USTF0",1769792916062,70.85068107,116.73,116.64,67.46882497]
["bitfinex-derivatives","SOLF0:USTF0",1769792916863,7.7228,116.72,116.64,75.19652497]
["bitfinex-derivatives","SOLF0:USTF0",1769792917057,64.43045818,116.72,116.64,67.46882497]
["bitfinex-derivatives","SOLF0:USTF0",1769792917466,64.43045818,116.72,116.6,462.6912]
["bitfinex-derivatives","SOLF0:USTF0",1769792917467,64.43045818,116.71,116.61,66.755637]
["bitfinex-derivatives","SOLF0:USTF0",1769792917667,72.15575818,116.68,116.6,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1769792917862,72.15575818,116.68,116.58,66.755637]
["bitfinex-derivatives","SOLF0:USTF0",1769792918255,70.03965344,116.7,116.61,66.755637]
["bitfinex-derivatives","SOLF0:USTF0",1769792918963,64.43045818,116.69,116.61,66.755637]
["bitfinex-derivatives","SOLF0:USTF0",1769792919554,64.43045818,116.69,116.61,74.485537]
["bitfinex-derivatives","SOLF0:USTF0",1769792920363,64.43045818,116.69,116.61,66.755637]
["bitfinex-derivatives","SOLF0:USTF0",1769792921264,64.43045818,116.69,116.58,74.487537]
["bitfinex-derivatives","SOLF0:USTF0",1769792921265,64.43045818,116.67,116.58,74.487537]
["bitfinex-derivatives","SOLF0:USTF0",1769792922277,7.7276,116.65,116.58,74.487537]
["bitfinex-derivatives","SOLF0:USTF0",1769792924068,7.7276,116.65,116.58,66.755637]
["bitfinex-derivatives","SOLF0:USTF0",1769792924272,7.7283,116.64,116.58,66.755637]
["bitfinex-derivatives","SOLF0:USTF0",1769792924680,64.43045818,116.64,116.55,74.488937]
["bitfinex-derivatives","SOLF0:USTF0",1769792925072,7.7293,116.62,116.55,74.488937]
["bitfinex-derivatives","SOLF0:USTF0",1769792927969,72.15905818,116.64,116.56,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1769792928176,7.7286,116.64,116.57,66.755637]
["bitfinex-derivatives","SOLF0:USTF0",1769792928373,184.63555818,116.65,116.57,66.755637]
["bitfinex-derivatives","SOLF0:USTF0",1769792928773,7.7294,116.62,116.57,66.755637]
["bitfinex-derivatives","SOLF0:USTF0",1769792929273,7.7294,116.62,116.55,66.755637]
["bitfinex-derivatives","SOLF0:USTF0",1769792929781,317.74,116.68,116.55,66.755637]
["bitfinex-derivatives","SOLF0:USTF0",1769792929968,64.43045818,116.7,116.6,66.755637]
["bitfinex-derivatives","SOLF0:USTF0",1769792930370,7.7251,116.69,116.6,66.755637]
["bitfinex-derivatives","SOLF0:USTF0",1769792930576,64.43045818,116.68,116.6,66.755637]
["bitfinex-derivatives","SOLF0:USTF0",1769792931177,64.43045818,116.65,116.57,66.755637]
["bitfinex-derivatives","SOLF0:USTF0",1769792932373,443.70529526,116.68,116.57,66.755637]
["bitfinex-derivatives","SOLF0:USTF0",1769792932574,382.35045818,116.68,116.58,66.755637]
["bitfinex-derivatives","SOLF0:USTF0",1769792933072,7.7261,116.67,116.58,74.487437]
["bitfinex-derivatives","SOLF0:USTF0",1769792934076,7.7261,116.67,116.59,74.486837]
["bitfinex-derivatives","SOLF0:USTF0",1769792934276,382.35045818,116.68,116.59,66.755637]
["bitfinex-derivatives","SOLF0:USTF0",1769792934576,72.15525818,116.69,116.59,66.755637]
["bitfinex-derivatives","SOLF0:USTF0",1769792934876,64.43045818,116.69,116.61,66.755637]
["bitfinex-derivatives","SOLF0:USTF0",1769792935080,64.43045818,116.71,116.63,66.755637]
["bitfinex-derivatives","SOLF0:USTF0",1769792936077,7.7226,116.73,116.65,74.482837]
["bitfinex-derivatives","SOLF0:USTF0",1769792936880,64.43045818,116.74,116.67,66.755637]
["bitfinex-derivatives","SOLF0:USTF0",1769792937086,64.43045818,116.77,116.67,66.755637]
["bitfinex-derivatives","SOLF0:USTF0",1769792937984,72.15015818,116.77,116.69,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1769792938194,64.43045818,116.77,116.69,66.755637]
["bitfinex-derivatives","SOLF0:USTF0",1769792938488,64.43045818,116.77,116.7,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1769792939486,64.43045818,116.77,116.69,66.755637]
["bitfinex-derivatives","SOLF0:USTF0",1769792939687,64.43045818,116.77,116.68,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1769792940187,64.43045818,116.77,116.66,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1769792940483,64.43045818,116.77,116.66,66.755637]
["bitfinex-derivatives","SOLF0:USTF0",1769792941187,7.7203,116.76,116.67,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1769792941392,72.15075818,116.76,116.67,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1769792942297,72.15075818,116.76,116.67,74.481437]
["bitfinex-derivatives","SOLF0:USTF0",1769792943098,64.43045818,116.76,116.68,74.480837]
["bitfinex-derivatives","SOLF0:USTF0",1769792943303,331.30829526,116.78,116.7,66.755637]
["bitfinex-derivatives","SOLF0:USTF0",1769792943304,64.43045818,116.78,116.7,66.755637]
["bitfinex-derivatives","SOLF0:USTF0",1769792943495,64.43045818,116.78,116.71,66.755637]
["bitfinex-derivatives","SOLF0:USTF0",1769792943798,64.43045818,116.84,116.74,66.755637]
["bitfinex-derivatives","SOLF0:USTF0",1769792944004,64.43045818,116.84,116.76,66.755637]
["bitfinex-derivatives","SOLF0:USTF0",1769792944197,64.43045818,116.84,116.76,74.475437]
["bitfinex-derivatives","SOLF0:USTF0",1769792944698,64.43045818,116.84,116.76,66.755637]
["bitfinex-derivatives","SOLF0:USTF0",1769792945001,64.43045818,116.84,116.69,480.615]
["bitfinex-derivatives","SOLF0:USTF0",1769792945002,70.03965344,116.8,116.69,120.1589]
["bitfinex-derivatives","SOLF0:USTF0",1769792945205,70.03965344,116.78,116.69,66.755637]
["bitfinex-derivatives","SOLF0:USTF0",1769792945594,64.43045818,116.78,116.69,66.755637]
["bitfinex-derivatives","SOLF0:USTF0",1769792946708,317.46,116.8,116.71,70.62563451]
["bitfinex-derivatives","SOLF0:USTF0",1769792946902,386.85515901,116.8,116.71,70.62563451]
["bitfinex-derivatives","SOLF0:USTF0",1769792947207,69.39515901,116.8,116.72,70.62563451]
["bitfinex-derivatives","SOLF0:USTF0",1769792947404,69.39515901,116.83,116.72,70.62563451]
["bitfinex-derivatives","SOLF0:USTF0",1769792947702,69.39515901,116.81,116.72,70.62563451]
["bitfinex-derivatives","SOLF0:USTF0",1769792947999,69.39515901,116.8,116.72,70.62563451]
["bitfinex-derivatives","SOLF0:USTF0",1769792948203,69.39515901,116.79,116.72,70.62563451]
["bitfinex-derivatives","SOLF0:USTF0",1769792948506,69.39515901,116.79,116.7,78.34923451]
["bitfinex-derivatives","SOLF0:USTF0",1769792948707,77.11345901,116.79,116.7,78.34923451]
["bitfinex-derivatives","SOLF0:USTF0",1769792949101,7.7195,116.77,116.7,70.62563451]
["bitfinex-derivatives","SOLF0:USTF0",1769792949307,77.11465901,116.77,116.7,70.62563451]
["bitfinex-derivatives","SOLF0:USTF0",1769792949692,77.11465901,116.77,116.68,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1769792950309,77.11465901,116.77,116.68,78.35053451]
["bitfinex-derivatives","SOLF0:USTF0",1769792951403,69.39515901,116.76,116.66,78.35183451]
["bitfinex-derivatives","SOLF0:USTF0",1769792951705,69.39515901,116.75,116.66,70.62563451]
["bitfinex-derivatives","SOLF0:USTF0",1769792952607,77.11665901,116.74,116.66,70.62563451]
["bitfinex-derivatives","SOLF0:USTF0",1769792953099,7.7204,116.76,116.66,70.62563451]
["bitfinex-derivatives","SOLF0:USTF0",1769792953303,7.7204,116.76,116.67,70.62563451]
["bitfinex-derivatives","SOLF0:USTF0",1769792953503,69.39515901,116.77,116.67,70.62563451]
["bitfinex-derivatives","SOLF0:USTF0",1769792953898,77.11475901,116.77,116.68,78.35063451]
["bitfinex-derivatives","SOLF0:USTF0",1769792954298,69.39515901,116.76,116.68,70.62563451]
["bitfinex-derivatives","SOLF0:USTF0",1769792954500,69.39515901,116.76,116.66,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1769792954501,69.39515901,116.75,116.66,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1769792954809,69.39515901,116.75,116.66,78.35193451]
["bitfinex-derivatives","SOLF0:USTF0",1769792955105,7.7204,116.76,116.68,70.62563451]
["bitfinex-derivatives","SOLF0:USTF0",1769792955505,7.7208,116.75,116.68,70.62563451]
["bitfinex-derivatives","SOLF0:USTF0",1769792955702,69.39515901,116.75,116.65,78.35253451]
["bitfinex-derivatives","SOLF0:USTF0",1769792956305,69.39515901,116.74,116.65,78.35253451]
["bitfinex-derivatives","SOLF0:USTF0",1769792956910,7.7228,116.72,116.65,70.62563451]
["bitfinex-derivatives","SOLF0:USTF0",1769792958006,77.11695901,116.74,116.65,78.35263451]
["bitfinex-derivatives","SOLF0:USTF0",1769792958207,77.11695901,116.74,116.65,70.62563451]
["bitfinex-derivatives","SOLF0:USTF0",1769792958409,69.39515901,116.74,116.65,70.62563451]
["bitfinex-derivatives","SOLF0:USTF0",1769792958601,7.7227,116.72,116.65,70.62563451]
["bitfinex-derivatives","SOLF0:USTF0",1769792958807,69.39515901,116.74,116.65,70.62563451]
["bitfinex-derivatives","SOLF0:USTF0",1769792959001,7.7219,116.74,116.68,70.62563451]
["bitfinex-derivatives","SOLF0:USTF0",1769792959211,69.39515901,116.76,116.68,70.62563451]
["bitfinex-derivatives","SOLF0:USTF0",1769792960114,77.11575901,116.76,116.68,78.35083451]
["bitfinex-derivatives","SOLF0:USTF0",1769792960911,7.7208,116.75,116.68,78.35083451]
["bitfinex-derivatives","SOLF0:USTF0",1769792961411,77.11655901,116.74,116.66,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1769792961611,77.11655901,116.74,116.66,78.35173451]
["bitfinex-derivatives","SOLF0:USTF0",1769792961821,69.39515901,116.74,116.66,78.35173451]
["bitfinex-derivatives","SOLF0:USTF0",1769792962014,69.39515901,116.73,116.66,70.62563451]
["bitfinex-derivatives","SOLF0:USTF0",1769792962317,69.39515901,116.73,116.64,78.35303451]
["bitfinex-derivatives","SOLF0:USTF0",1769792962515,69.39515901,116.73,116.64,70.62563451]
["bitfinex-derivatives","SOLF0:USTF0",1769792963416,77.11775901,116.73,116.65,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1769792963712,77.11775901,116.73,116.65,78.35293451]
["bitfinex-derivatives","SOLF0:USTF0",1769792964313,74.99888271,116.76,116.65,70.62563451]
["bitfinex-derivatives","SOLF0:USTF0",1769792964506,7.7213,116.75,116.68,78.35073451]
["bitfinex-derivatives","SOLF0:USTF0",1769792964816,7.7213,116.75,116.68,70.62563451]
["bitfinex-derivatives","SOLF0:USTF0",1769792964817,77.11645901,116.75,116.68,70.62563451]
["bitfinex-derivatives","SOLF0:USTF0",1769792966214,77.11645901,116.75,116.68,78.35083451]
["bitfinex-derivatives","SOLF0:USTF0",1769792966418,284.1037237,116.78,116.68,70.62563451]
["bitfinex-derivatives","SOLF0:USTF0",1769792966419,7.7195,116.77,116.68,70.62563451]
["bitfinex-derivatives","SOLF0:USTF0",1769792967312,7.7195,116.77,116.7,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1769792967513,69.39515901,116.78,116.7,70.62563451]
["bitfinex-derivatives","SOLF0:USTF0",1769792967816,69.39515901,116.78,116.71,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1769792968416,69.39515901,116.78,116.7,70.62563451]
["bitfinex-derivatives","SOLF0:USTF0",1769792968717,69.39515901,116.78,116.69,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1769792968912,69.39515901,116.77,116.67,70.62563451]
["bitfinex-derivatives","SOLF0:USTF0",1769792970419,7.7207,116.75,116.68,78.35093451]
["bitfinex-derivatives","SOLF0:USTF0",1769792970611,69.39515901,116.77,116.68,70.62563451]
["bitfinex-derivatives","SOLF0:USTF0",1769792971516,7.7203,116.76,116.69,78.35013451]
["bitfinex-derivatives","SOLF0:USTF0",1769792972020,69.39515901,116.77,116.7,78.34943451]
["bitfinex-derivatives","SOLF0:USTF0",1769792973719,77.11455901,116.77,116.7,78.34943451]
["bitfinex-derivatives","SOLF0:USTF0",1769792976323,77.11365901,116.79,116.71,78.34873451]
["bitfinex-derivatives","SOLF0:USTF0",1769792977521,7.7189,116.78,116.71,70.62563451]
["bitfinex-derivatives","SOLF0:USTF0",1769792978827,7.7189,116.78,116.71,78.34893451]
["bitfinex-derivatives","SOLF0:USTF0",1769792979326,69.39515901,116.79,116.72,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1769792979327,77.11315901,116.79,116.72,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1769792980322,77.11315901,116.79,116.72,77.19570371]
["bitfinex-derivatives","SOLF0:USTF0",1769792981329,69.60139365,116.81,116.73,69.47310371]
["bitfinex-derivatives","SOLF0:USTF0",1769792981520,69.60139365,116.84,116.74,69.47310371]
["bitfinex-derivatives","SOLF0:USTF0",1769792982023,7.716,116.83,116.76,77.19290371]
["bitfinex-derivatives","SOLF0:USTF0",1769792982229,69.60139365,116.84,116.76,69.47310371]
["bitfinex-derivatives","SOLF0:USTF0",1769792983326,77.31679365,116.83,116.76,77.19310371]
["bitfinex-derivatives","SOLF0:USTF0",1769792984516,69.60139365,116.81,116.74,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1769792984722,69.60139365,116.81,116.74,77.19420371]
["bitfinex-derivatives","SOLF0:USTF0",1769792984928,69.60139365,116.81,116.74,69.47310371]
["bitfinex-derivatives","SOLF0:USTF0",1769792985227,77.31679365,116.83,116.76,77.19300371]
["bitfinex-derivatives","SOLF0:USTF0",1769792985726,69.60139365,116.83,116.77,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1769792985922,77.31609365,116.85,116.77,77.19240371]
["bitfinex-derivatives","SOLF0:USTF0",1769792986121,69.60139365,116.85,116.77,77.19240371]
["bitfinex-derivatives","SOLF0:USTF0",1769792986930,69.60139365,116.84,116.75,77.19350371]
["bitfinex-derivatives","SOLF0:USTF0",1769792987828,7.7157,116.83,116.76,77.19310371]
["bitfinex-derivatives","SOLF0:USTF0",1769792989214,7.7157,116.83,116.76,69.47310371]
["bitfinex-derivatives","SOLF0:USTF0",1769792989927,77.31709365,116.83,116.76,69.47310371]
["bitfinex-derivatives","SOLF0:USTF0",1769792991225,7.7161,116.82,116.73,215.14419625]
["bitfinex-derivatives","SOLF0:USTF0",1769792991429,69.60139365,116.83,116.73,215.14419625]
["bitfinex-derivatives","SOLF0:USTF0",1769792991430,69.60139365,116.81,116.73,69.47310371]
["bitfinex-derivatives","SOLF0:USTF0",1769792992430,69.60139365,116.79,116.7,69.47310371]
["bitfinex-derivatives","SOLF0:USTF0",1769792992821,7.7188,116.78,116.71,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1769792993019,69.60139365,116.79,116.72,69.47310371]
["bitfinex-derivatives","SOLF0:USTF0",1769792994325,69.60139365,116.79,116.73,77.19510371]
["bitfinex-derivatives","SOLF0:USTF0",1769792994830,69.60139365,116.79,116.73,69.47310371]
["bitfinex-derivatives","SOLF0:USTF0",1769792995026,77.31949365,116.79,116.73,69.47310371]
["bitfinex-derivatives","SOLF0:USTF0",1769792995229,69.60139365,116.79,116.73,69.47310371]
["bitfinex-derivatives","SOLF0:USTF0",1769792995421,69.60139365,116.79,116.69,120.1599]
["bitfinex-derivatives","SOLF0:USTF0",1769792995422,69.60139365,116.79,116.7,69.47310371]
["bitfinex-derivatives","SOLF0:USTF0",1769792999139,7.7179,116.8,116.73,77.19490371]
["bitfinex-derivatives","SOLF0:USTF0",1769792999439,77.31929365,116.8,116.73,77.19490371]
["bitfinex-derivatives","SOLF0:USTF0",1769793000137,7.7167,116.82,116.75,69.47310371]
["bitfinex-derivatives","SOLF0:USTF0",1769793000337,77.31809365,116.82,116.75,69.47310371]
["bitfinex-derivatives","SOLF0:USTF0",1769793000534,69.60139365,116.82,116.73,69.47310371]
["bitfinex-derivatives","SOLF0:USTF0",1769793000737,77.31879365,116.8,116.73,77.19500371]
["bitfinex-derivatives","SOLF0:USTF0",1769793002242,7.7181,116.79,116.73,69.47310371]
["bitfinex-derivatives","SOLF0:USTF0",1769793002442,69.60139365,116.79,116.71,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1769793002936,69.60139365,116.79,116.72,77.19570371]
["bitfinex-derivatives","SOLF0:USTF0",1769793003338,77.31969365,116.79,116.72,77.19570371]
["bitfinex-derivatives","SOLF0:USTF0",1769793005944,77.31969365,116.79,116.72,69.47310371]
["bitfinex-derivatives","SOLF0:USTF0",1769793008144,77.31969365,116.79,116.72,77.19570371]
["bitfinex-derivatives","SOLF0:USTF0",1769793009136,69.60139365,116.79,116.73,77.7937136]
["bitfinex-derivatives","SOLF0:USTF0",1769793011939,7.7176,116.8,116.73,77.7937136]
["bitfinex-derivatives","SOLF0:USTF0",1769793012342,66.72877095,116.81,116.74,77.7929136]
["bitfinex-derivatives","SOLF0:USTF0",1769793012549,7.7166,116.82,116.74,70.0717136]
["bitfinex-derivatives","SOLF0:USTF0",1769793012845,66.72877095,116.83,116.74,70.0717136]
["bitfinex-derivatives","SOLF0:USTF0",1769793014048,15.68706713,116.85,116.77,77.7910136]
["bitfinex-derivatives","SOLF0:USTF0",1769793014245,66.72877095,116.85,116.77,77.7910136]
["bitfinex-derivatives","SOLF0:USTF0",1769793014647,66.72877095,116.85,116.78,70.0717136]
["bitfinex-derivatives","SOLF0:USTF0",1769793014847,66.72877095,116.87,116.8,70.0717136]
["bitfinex-derivatives","SOLF0:USTF0",1769793015041,74.70133808,116.89,116.8,70.0717136]
["bitfinex-derivatives","SOLF0:USTF0",1769793015250,66.72877095,116.89,116.8,70.0717136]
["bitfinex-derivatives","SOLF0:USTF0",1769793016448,74.44037095,116.89,116.81,77.7883136]
["bitfinex-derivatives","SOLF0:USTF0",1769793017657,394.05917095,116.91,116.82,70.0717136]
["bitfinex-derivatives","SOLF0:USTF0",1769793017853,386.34877095,116.91,116.83,70.0717136]
["bitfinex-derivatives","SOLF0:USTF0",1769793018252,66.72877095,116.91,116.83,70.0717136]
["bitfinex-derivatives","SOLF0:USTF0",1769793018848,66.72877095,116.93,116.85,70.0717136]
["bitfinex-derivatives","SOLF0:USTF0",1769793019044,66.72877095,116.93,116.86,70.0717136]
["bitfinex-derivatives","SOLF0:USTF0",1769793019243,66.72877095,116.95,116.86,70.0717136]
["bitfinex-derivatives","SOLF0:USTF0",1769793020044,66.72877095,116.95,116.87,77.7841136]
["bitfinex-derivatives","SOLF0:USTF0",1769793020250,66.72877095,116.94,116.85,70.0717136]
["bitfinex-derivatives","SOLF0:USTF0",1769793020446,74.43717095,116.94,116.85,70.0717136]
["bitfinex-derivatives","SOLF0:USTF0",1769793022453,74.43717095,116.94,116.85,77.7856136]
["bitfinex-derivatives","SOLF0:USTF0",1769793022854,74.43777095,116.93,116.85,70.0717136]
["bitfinex-derivatives","SOLF0:USTF0",1769793023653,74.43837095,116.92,116.84,7.7146]
["bitfinex-derivatives","SOLF0:USTF0",1769793023853,66.72877095,116.92,116.82,70.0717136]
["bitfinex-derivatives","SOLF0:USTF0",1769793024059,72.3144864,116.91,116.8,70.0717136]
["bitfinex-derivatives","SOLF0:USTF0",1769793025161,72.3144864,116.91,116.82,70.0717136]
["bitfinex-derivatives","SOLF0:USTF0",1769793025761,66.72877095,116.91,116.82,70.0717136]
["bitfinex-derivatives","SOLF0:USTF0",1769793025958,66.72877095,116.89,116.82,70.0717136]
["bitfinex-derivatives","SOLF0:USTF0",1769793026264,66.72877095,116.89,116.78,70.0717136]
["bitfinex-derivatives","SOLF0:USTF0",1769793026456,7.7123,116.88,116.8,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1769793026661,66.72877095,116.88,116.78,70.0717136]
["bitfinex-derivatives","SOLF0:USTF0",1769793026957,66.72877095,116.88,116.79,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1769793027157,66.72877095,116.88,116.8,70.0717136]
["bitfinex-derivatives","SOLF0:USTF0",1769793027670,66.72877095,116.9,116.82,77.7874136]
["bitfinex-derivatives","SOLF0:USTF0",1769793028063,66.72877095,116.9,116.8,70.0717136]
["bitfinex-derivatives","SOLF0:USTF0",1769793028656,66.72877095,116.9,116.82,70.0717136]
["bitfinex-derivatives","SOLF0:USTF0",1769793029461,66.72877095,116.89,116.8,70.0717136]
["bitfinex-derivatives","SOLF0:USTF0",1769793030069,7.7137,116.86,116.78,77.7899136]
["bitfinex-derivatives","SOLF0:USTF0",1769793030366,66.72877095,116.87,116.78,70.0717136]
["bitfinex-derivatives","SOLF0:USTF0",1769793030865,66.72877095,116.87,116.8,77.7890136]
["bitfinex-derivatives","SOLF0:USTF0",1769793031060,66.72877095,116.87,116.8,70.0717136]
["bitfinex-derivatives","SOLF0:USTF0",1769793031966,66.72877095,116.89,116.8,70.0717136]
["bitfinex-derivatives","SOLF0:USTF0",1769793032564,74.44027095,116.89,116.82,77.7877136]
["bitfinex-derivatives","SOLF0:USTF0",1769793032764,66.72877095,116.89,116.79,70.0717136]
["bitfinex-derivatives","SOLF0:USTF0",1769793033367,74.44087095,116.89,116.81,70.0717136]
["bitfinex-derivatives","SOLF0:USTF0",1769793033569,66.72877095,116.89,116.81,70.0717136]
["bitfinex-derivatives","SOLF0:USTF0",1769793034269,7.7122,116.88,116.81,70.0717136]
["bitfinex-derivatives","SOLF0:USTF0",1769793034468,74.44097095,116.88,116.81,70.0717136]
["bitfinex-derivatives","SOLF0:USTF0",1769793035568,66.72877095,116.88,116.81,70.0717136]
["bitfinex-derivatives","SOLF0:USTF0",1769793035770,7.7115,116.89,116.81,70.0717136]
["bitfinex-derivatives","SOLF0:USTF0",1769793037466,387.60877095,116.9,116.82,73.15053569]
["bitfinex-derivatives","SOLF0:USTF0",1769793037971,395.31967095,116.9,116.83,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1769793038168,395.31967095,116.9,116.83,73.14993569]
["bitfinex-derivatives","SOLF0:USTF0",1769793038362,68.07466205,116.93,116.83,65.43453569]
["bitfinex-derivatives","SOLF0:USTF0",1769793039573,7.7102,116.91,116.84,73.14913569]
["bitfinex-derivatives","SOLF0:USTF0",1769793039974,75.78396205,116.93,116.84,73.14913569]
["bitfinex-derivatives","SOLF0:USTF0",1769793040476,68.07466205,116.91,116.84,65.43453569]
["bitfinex-derivatives","SOLF0:USTF0",1769793042672,75.78486205,116.91,116.84,65.43453569]
["bitfinex-derivatives","SOLF0:USTF0",1769793042872,68.07466205,116.91,116.84,65.43453569]
["bitfinex-derivatives","SOLF0:USTF0",1769793043370,68.07466205,116.91,116.84,73.14923569]
["bitfinex-derivatives","SOLF0:USTF0",1769793043771,75.78476205,116.91,116.84,73.14923569]
["bitfinex-derivatives","SOLF0:USTF0",1769793043968,75.78476205,116.91,116.8,467.43111545]
["bitfinex-derivatives","SOLF0:USTF0",1769793043969,68.07466205,116.91,116.82,73.15003569]
["bitfinex-derivatives","SOLF0:USTF0",1769793044170,7.7109,116.9,116.82,65.43453569]
["bitfinex-derivatives","SOLF0:USTF0",1769793044376,68.07466205,116.91,116.82,65.43453569]
["bitfinex-derivatives","SOLF0:USTF0",1769793044575,68.07466205,116.91,116.84,73.14923569]
["bitfinex-derivatives","SOLF0:USTF0",1769793045670,397.96396205,116.93,116.85,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1769793045976,68.07466205,116.95,116.85,65.43453569]
["bitfinex-derivatives","SOLF0:USTF0",1769793046472,75.78296205,116.94,116.87,65.43453569]
["bitfinex-derivatives","SOLF0:USTF0",1769793048375,75.78296205,116.94,116.87,73.14723569]
["bitfinex-derivatives","SOLF0:USTF0",1769793049075,75.78196205,116.96,116.88,73.14653569]
["bitfinex-derivatives","SOLF0:USTF0",1769793049280,68.07466205,116.96,116.88,73.14653569]
["bitfinex-derivatives","SOLF0:USTF0",1769793050174,68.07466205,116.96,116.89,73.14593569]
["bitfinex-derivatives","SOLF0:USTF0",1769793050372,68.07466205,116.96,116.89,65.43453569]
["bitfinex-derivatives","SOLF0:USTF0",1769793050777,68.07466205,116.96,116.89,73.14593569]
["bitfinex-derivatives","SOLF0:USTF0",1769793051380,68.07466205,116.96,116.89,65.43453569]
["bitfinex-derivatives","SOLF0:USTF0",1769793052170,75.78166205,116.96,116.89,65.43453569]
["bitfinex-derivatives","SOLF0:USTF0",1769793053875,2.18806326,116.94,116.89,65.43453569]
["bitfinex-derivatives","SOLF0:USTF0",1769793054482,119.8772,116.97,116.85,119.9937]
["bitfinex-derivatives","SOLF0:USTF0",1769793054483,70.26272531,116.92,116.85,75.33599895]
["bitfinex-derivatives","SOLF0:USTF0",1769793054778,70.26272531,116.92,116.85,67.62259895]
["bitfinex-derivatives","SOLF0:USTF0",1769793055080,70.26272531,116.94,116.87,67.62259895]
["bitfinex-derivatives","SOLF0:USTF0",1769793055477,2.18806326,116.93,116.87,65.43453569]
["bitfinex-derivatives","SOLF0:USTF0",1769793056577,2.18806326,116.92,116.87,65.43453569]
["bitfinex-derivatives","SOLF0:USTF0",1769793056984,2.18806326,116.91,116.85,65.43453569]
["bitfinex-derivatives","SOLF0:USTF0",1769793057181,68.07466205,116.92,116.87,65.43453569]
["bitfinex-derivatives","SOLF0:USTF0",1769793057182,7.7095,116.92,116.87,65.43453569]
["bitfinex-derivatives","SOLF0:USTF0",1769793057688,2.18806326,116.93,116.87,65.43453569]
["bitfinex-derivatives","SOLF0:USTF0",1769793058677,2.18806326,116.93,116.84,120.0056]
["bitfinex-derivatives","SOLF0:USTF0",1769793058678,7.7078,116.95,116.88,75.33469895]
["bitfinex-derivatives","SOLF0:USTF0",1769793058879,2.18806326,116.95,116.88,67.62259895]
["bitfinex-derivatives","SOLF0:USTF0",1769793059680,7.7062,116.97,116.9,65.43453569]
["bitfinex-derivatives","SOLF0:USTF0",1769793059881,75.78086205,116.97,116.9,65.43453569]
["bitfinex-derivatives","SOLF0:USTF0",1769793060887,75.78146205,116.96,116.9,65.43453569]
["bitfinex-derivatives","SOLF0:USTF0",1769793062285,75.78236205,116.95,116.88,73.14663569]
["bitfinex-derivatives","SOLF0:USTF0",1769793062593,68.07466205,116.95,116.88,65.43453569]
["bitfinex-derivatives","SOLF0:USTF0",1769793062780,75.78216205,116.95,116.88,65.43453569]
["bitfinex-derivatives","SOLF0:USTF0",1769793063180,68.07466205,116.95,116.88,65.43453569]
["bitfinex-derivatives","SOLF0:USTF0",1769793063378,7.7084,116.94,116.88,65.43453569]
["bitfinex-derivatives","SOLF0:USTF0",1769793065789,68.07466205,116.95,116.88,65.43453569]
["bitfinex-derivatives","SOLF0:USTF0",1769793067390,75.78226205,116.95,116.88,65.43453569]
["bitfinex-derivatives","SOLF0:USTF0",1769793067687,64.18791011,116.97,116.89,63.92084566]
["bitfinex-derivatives","SOLF0:USTF0",1769793068691,7.7068,116.96,116.89,63.92084566]
["bitfinex-derivatives","SOLF0:USTF0",1769793068889,64.18791011,116.97,116.89,63.92084566]
["bitfinex-derivatives","SOLF0:USTF0",1769793069084,389.52791011,116.99,116.9,63.92084566]
["bitfinex-derivatives","SOLF0:USTF0",1769793069284,325.34,116.99,116.9,63.92084566]
["bitfinex-derivatives","SOLF0:USTF0",1769793069485,71.89171011,117.01,116.93,63.92084566]
["bitfinex-derivatives","SOLF0:USTF0",1769793070181,71.89221011,117.0,116.93,63.92084566]
["bitfinex-derivatives","SOLF0:USTF0",1769793073589,64.18791011,117.0,116.93,71.62954566]
["bitfinex-derivatives","SOLF0:USTF0",1769793075701,64.18791011,117.0,116.94,71.62894566]
["bitfinex-derivatives","SOLF0:USTF0",1769793075900,5.58185128,117.03,116.94,63.92084566]
["bitfinex-derivatives","SOLF0:USTF0",1769793075901,7.7028,117.03,116.94,63.92084566]
["bitfinex-derivatives","SOLF0:USTF0",1769793076202,64.18791011,117.04,116.95,63.92084566]
["bitfinex-derivatives","SOLF0:USTF0",1769793076398,64.18791011,117.03,116.95,63.92084566]
["bitfinex-derivatives","SOLF0:USTF0",1769793076790,71.89021011,117.03,116.95,63.92084566]
["bitfinex-derivatives","SOLF0:USTF0",1769793076992,64.18791011,117.03,116.95,63.92084566]
["bitfinex-derivatives","SOLF0:USTF0",1769793077495,64.18791011,117.02,116.92,71.62974566]
["bitfinex-derivatives","SOLF0:USTF0",1769793077796,69.76976139,117.01,116.92,63.92084566]
["bitfinex-derivatives","SOLF0:USTF0",1769793077997,71.89201011,117.01,116.92,71.63014566]
["bitfinex-derivatives","SOLF0:USTF0",1769793078599,71.89201011,117.01,116.94,63.92084566]
["bitfinex-derivatives","SOLF0:USTF0",1769793079099,71.89221011,117.0,116.94,63.92084566]
["bitfinex-derivatives","SOLF0:USTF0",1769793081720,74.07864422,117.0,116.94,63.92084566]
["bitfinex-derivatives","SOLF0:USTF0",1769793081918,66.37434422,117.0,116.94,63.92084566]
["bitfinex-derivatives","SOLF0:USTF0",1769793082614,398.21081011,117.02,116.94,63.92084566]
["bitfinex-derivatives","SOLF0:USTF0",1769793082819,64.18791011,117.02,116.96,63.92084566]
["bitfinex-derivatives","SOLF0:USTF0",1769793083319,66.37434422,117.02,116.96,63.92084566]
["bitfinex-derivatives","SOLF0:USTF0",1769793083619,66.37347884,117.02,116.96,63.92084566]
["bitfinex-derivatives","SOLF0:USTF0",1769793083819,66.37347884,117.02,116.94,63.92084566]
["bitfinex-derivatives","SOLF0:USTF0",1769793084022,66.37347884,117.0,116.93,73.81461439]
["bitfinex-derivatives","SOLF0:USTF0",1769793084220,2.18556873,116.98,116.93,63.92084566]
["bitfinex-derivatives","SOLF0:USTF0",1769793084519,74.07897884,116.99,116.93,63.92084566]
["bitfinex-derivatives","SOLF0:USTF0",1769793085414,71.89341011,116.99,116.93,63.92084566]
["bitfinex-derivatives","SOLF0:USTF0",1769793085718,74.07897884,116.99,116.93,63.92084566]
["bitfinex-derivatives","SOLF0:USTF0",1769793086118,64.18791011,116.99,116.93,73.81521439]
["bitfinex-derivatives","SOLF0:USTF0",1769793086423,2.18556873,117.0,116.93,66.10641439]
["bitfinex-derivatives","SOLF0:USTF0",1769793086624,2.18556873,117.02,116.94,66.10641439]
["bitfinex-derivatives","SOLF0:USTF0",1769793086923,66.37347884,117.02,116.94,66.10641439]
["bitfinex-derivatives","SOLF0:USTF0",1769793087118,2.18556873,117.01,116.94,66.10641439]
["bitfinex-derivatives","SOLF0:USTF0",1769793087310,2.18556873,117.01,116.94,73.81451439]
["bitfinex-derivatives","SOLF0:USTF0",1769793087514,9.88906873,117.02,116.96,63.92084566]
["bitfinex-derivatives","SOLF0:USTF0",1769793088122,9.88916873,117.01,116.96,63.92084566]
["bitfinex-derivatives","SOLF0:USTF0",1769793088317,9.88916873,117.01,116.94,66.10641439]
["bitfinex-derivatives","SOLF0:USTF0",1769793088620,2.18556873,116.99,116.92,66.10641439]
["bitfinex-derivatives","SOLF0:USTF0",1769793089421,2.18556873,116.96,116.89,66.10641439]
["bitfinex-derivatives","SOLF0:USTF0",1769793090215,2.18556873,116.96,116.89,63.92084566]
["bitfinex-derivatives","SOLF0:USTF0",1769793090512,9.89236873,116.96,116.89,73.81741439]
["bitfinex-derivatives","SOLF0:USTF0",1769793090924,2.18556873,116.95,116.89,73.81741439]
["bitfinex-derivatives","SOLF0:USTF0",1769793091227,2.18556873,116.95,116.89,71.63184566]
["bitfinex-derivatives","SOLF0:USTF0",1769793091418,74.08027884,116.96,116.89,71.63184566]
["bitfinex-derivatives","SOLF0:USTF0",1769793091722,2.18556873,116.93,116.87,63.92084566]
["bitfinex-derivatives","SOLF0:USTF0",1769793092121,2.18556873,116.92,116.86,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1769793092317,2.18556873,116.92,116.86,71.63394566]
["bitfinex-derivatives","SOLF0:USTF0",1769793093017,2.18556873,116.92,116.86,63.92084566]
["bitfinex-derivatives","SOLF0:USTF0",1769793093326,2.18556873,116.92,116.85,2.18556873]
["bitfinex-derivatives","SOLF0:USTF0",1769793093327,2.18556873,116.89,116.84,63.92084566]
["bitfinex-derivatives","SOLF0:USTF0",1769793093618,2.18556873,116.89,116.82,2.18556873]
["bitfinex-derivatives","SOLF0:USTF0",1769793093619,2.18556873,116.87,116.82,63.92084566]
["bitfinex-derivatives","SOLF0:USTF0",1769793094219,2.18556873,116.85,116.79,63.92084566]
["bitfinex-derivatives","SOLF0:USTF0",1769793094421,2.18556873,116.86,116.79,63.92084566]
["bitfinex-derivatives","SOLF0:USTF0",1769793094622,2.18556873,116.84,116.79,63.92084566]
["bitfinex-derivatives","SOLF0:USTF0",1769793095023,2.18556873,116.85,116.79,63.92084566]
["bitfinex-derivatives","SOLF0:USTF0",1769793095527,7.7137,116.86,116.79,63.92084566]
["bitfinex-derivatives","SOLF0:USTF0",1769793096128,7.7124,116.88,116.79,63.92084566]
["bitfinex-derivatives","SOLF0:USTF0",1769793097435,73.0630401,116.88,116.79,71.63864566]
["bitfinex-derivatives","SOLF0:USTF0",1769793098131,185.3277401,116.87,116.79,63.92084566]
["bitfinex-derivatives","SOLF0:USTF0",1769793098326,65.3506401,116.86,116.79,63.92084566]
["bitfinex-derivatives","SOLF0:USTF0",1769793098525,73.0644401,116.86,116.79,63.92084566]
["bitfinex-derivatives","SOLF0:USTF0",1769793098826,65.3506401,116.86,116.79,63.92084566]
["bitfinex-derivatives","SOLF0:USTF0",1769793099421,65.3506401,116.86,116.76,145.53480682]
["bitfinex-derivatives","SOLF0:USTF0",1769793099422,65.3506401,116.85,116.76,75.16401643]
["bitfinex-derivatives","SOLF0:USTF0",1769793099627,65.3506401,116.84,116.76,67.44421643]
["bitfinex-derivatives","SOLF0:USTF0",1769793101031,73.0656401,116.84,116.76,67.44421643]
["bitfinex-derivatives","SOLF0:USTF0",1769793101934,7.7157,116.83,116.76,67.44421643]
["bitfinex-derivatives","SOLF0:USTF0",1769793102229,120.014,116.84,116.76,67.44421643]
["bitfinex-derivatives","SOLF0:USTF0",1769793102432,65.3506401,116.83,116.76,67.44421643]
["bitfinex-derivatives","SOLF0:USTF0",1769793103232,65.3506401,116.8,116.73,67.44421643]
["bitfinex-derivatives","SOLF0:USTF0",1769793103433,65.3506401,116.81,116.73,67.44421643]
["bitfinex-derivatives","SOLF0:USTF0",1769793103728,120.0285,116.82,116.73,67.44421643]
["bitfinex-derivatives","SOLF0:USTF0",1769793103729,73.0682401,116.8,116.73,67.44421643]
["bitfinex-derivatives","SOLF0:USTF0",1769793104831,65.3506401,116.78,116.69,67.44421643]
["bitfinex-derivatives","SOLF0:USTF0",1769793105431,73.0697401,116.78,116.69,75.16861643]
["bitfinex-derivatives","SOLF0:USTF0",1769793106832,7.7191,116.78,116.69,75.16861643]
["bitfinex-derivatives","SOLF0:USTF0",1769793107437,73.0702401,116.77,116.69,75.16861643]
["bitfinex-derivatives","SOLF0:USTF0",1769793109345,65.3506401,116.77,116.7,75.16801643]
["bitfinex-derivatives","SOLF0:USTF0",1769793109840,65.3506401,116.79,116.7,75.16801643]
["bitfinex-derivatives","SOLF0:USTF0",1769793110339,65.3506401,116.79,116.72,67.44421643]
["bitfinex-derivatives","SOLF0:USTF0",1769793111442,73.0688401,116.79,116.72,67.44421643]
["bitfinex-derivatives","SOLF0:USTF0",1769793112938,65.3506401,116.79,116.72,67.44421643]
["bitfinex-derivatives","SOLF0:USTF0",1769793113138,65.3506401,116.79,116.72,75.16681643]
["bitfinex-derivatives","SOLF0:USTF0",1769793113841,65.3506401,116.84,116.74,67.44421643]
["bitfinex-derivatives","SOLF0:USTF0",1769793114740,65.3506401,116.84,116.76,67.44421643]
["bitfinex-derivatives","SOLF0:USTF0",1769793116044,73.0655401,116.84,116.76,75.16411643]
["bitfinex-derivatives","SOLF0:USTF0",1769793116342,73.0655401,116.84,116.76,67.44421643]
["bitfinex-derivatives","SOLF0:USTF0",1769793116343,65.3506401,116.84,116.76,67.44421643]
["bitfinex-derivatives","SOLF0:USTF0",1769793117244,65.3506401,116.82,116.73,67.44421643]
["bitfinex-derivatives","SOLF0:USTF0",1769793117739,7.7174,116.8,116.73,67.44421643]
["bitfinex-derivatives","SOLF0:USTF0",1769793117940,73.0680401,116.8,116.73,67.44421643]
["bitfinex-derivatives","SOLF0:USTF0",1769793118238,65.3506401,116.8,116.73,67.44421643]
["bitfinex-derivatives","SOLF0:USTF0",1769793119744,7.7173,116.81,116.73,75.16601643]
["bitfinex-derivatives","SOLF0:USTF0",1769793121243,73.0679401,116.81,116.73,75.16601643]
["bitfinex-derivatives","SOLF0:USTF0",1769793121545,73.0679401,116.81,116.71,75.16701643]
["bitfinex-derivatives","SOLF0:USTF0",1769793121546,65.3506401,116.8,116.71,75.16701643]
["bitfinex-derivatives","SOLF0:USTF0",1769793121846,65.3506401,116.8,116.71,67.44421643]
["bitfinex-derivatives","SOLF0:USTF0",1769793122347,73.0685401,116.8,116.73,75.16611643]
["bitfinex-derivatives","SOLF0:USTF0",1769793123644,73.0685401,116.8,116.73,67.44421643]
["bitfinex-derivatives","SOLF0:USTF0",1769793123844,7.7181,116.79,116.73,67.44421643]
["bitfinex-derivatives","SOLF0:USTF0",1769793124144,73.0687401,116.79,116.71,75.16701643]
["bitfinex-derivatives","SOLF0:USTF0",1769793124536,73.0687401,116.79,116.72,75.16681643]
["bitfinex-derivatives","SOLF0:USTF0",1769793124739,185.3830401,116.82,116.72,67.44421643]
["bitfinex-derivatives","SOLF0:USTF0",1769793124939,65.3506401,116.81,116.72,67.44421643]
["bitfinex-derivatives","SOLF0:USTF0",1769793125443,7.7165,116.82,116.74,67.44421643]
["bitfinex-derivatives","SOLF0:USTF0",1769793125847,7.7165,116.82,116.75,75.16481643]
["bitfinex-derivatives","SOLF0:USTF0",1769793126539,73.0661401,116.83,116.75,75.16481643]
["bitfinex-derivatives","SOLF0:USTF0",1769793126736,73.0661401,116.83,116.76,71.65501721]
["bitfinex-derivatives","SOLF0:USTF0",1769793128041,65.3506401,116.83,116.76,63.93511721]
["bitfinex-derivatives","SOLF0:USTF0",1769793128640,7.7161,116.82,116.76,63.93511721]
["bitfinex-derivatives","SOLF0:USTF0",1769793129149,65.3506401,116.83,116.76,63.93511721]
["bitfinex-derivatives","SOLF0:USTF0",1769793129445,73.0660401,116.83,116.76,71.65511721]
["bitfinex-derivatives","SOLF0:USTF0",1769793131540,73.0660401,116.83,116.76,63.93511721]
["bitfinex-derivatives","SOLF0:USTF0",1769793131541,65.3506401,116.83,116.76,63.93511721]
["bitfinex-derivatives","SOLF0:USTF0",1769793132251,65.3506401,116.83,116.73,63.93511721]
["bitfinex-derivatives","SOLF0:USTF0",1769793132851,7.7161,116.82,116.75,63.93511721]
["bitfinex-derivatives","SOLF0:USTF0",1769793133150,64.65578015,116.82,116.74,71.65581721]
["bitfinex-derivatives","SOLF0:USTF0",1769793134348,7.7167,116.81,116.74,71.65581721]
["bitfinex-derivatives","SOLF0:USTF0",1769793135445,7.7176,116.8,116.74,63.93511721]
["bitfinex-derivatives","SOLF0:USTF0",1769793138650,72.37398015,116.79,116.72,71.65771721]
["bitfinex-derivatives","SOLF0:USTF0",1769793139243,72.37398015,116.79,116.7,347.55150644]
["bitfinex-derivatives","SOLF0:USTF0",1769793139244,72.37478015,116.78,116.7,71.65861721]
["bitfinex-derivatives","SOLF0:USTF0",1769793139843,64.65578015,116.77,116.7,63.93511721]
["bitfinex-derivatives","SOLF0:USTF0",1769793140550,7.7203,116.76,116.7,63.93511721]
["bitfinex-derivatives","SOLF0:USTF0",1769793140754,64.65578015,116.75,116.68,63.93511721]
["bitfinex-derivatives","SOLF0:USTF0",1769793140940,7.7228,116.72,116.65,63.93511721]
["bitfinex-derivatives","SOLF0:USTF0",1769793142453,72.37858015,116.72,116.65,63.93511721]
["bitfinex-derivatives","SOLF0:USTF0",1769793143053,7.7234,116.71,116.65,63.93511721]
["bitfinex-derivatives","SOLF0:USTF0",1769793143252,64.65578015,116.71,116.65,63.93511721]
["bitfinex-derivatives","SOLF0:USTF0",1769793143457,64.65578015,116.71,116.63,63.93511721]
["bitfinex-derivatives","SOLF0:USTF0",1769793143848,64.65578015,116.71,116.63,71.66361721]
["bitfinex-derivatives","SOLF0:USTF0",1769793144255,64.65578015,116.71,116.61,145.41519322]
["bitfinex-derivatives","SOLF0:USTF0",1769793144256,64.65578015,116.71,116.65,63.93511721]
["bitfinex-derivatives","SOLF0:USTF0",1769793144455,7.7232,116.72,116.65,63.93511721]
["bitfinex-derivatives","SOLF0:USTF0",1769793145058,64.65578015,116.73,116.65,71.66231721]
["bitfinex-derivatives","SOLF0:USTF0",1769793146452,72.37788015,116.73,116.65,71.66231721]
["bitfinex-derivatives","SOLF0:USTF0",1769793146960,72.37788015,116.73,116.66,71.66161721]
["bitfinex-derivatives","SOLF0:USTF0",1769793150661,72.37708015,116.75,116.66,71.66161721]
["bitfinex-derivatives","SOLF0:USTF0",1769793150861,64.65578015,116.75,116.66,71.66161721]
["bitfinex-derivatives","SOLF0:USTF0",1769793151249,64.65578015,116.75,116.68,63.93511721]
["bitfinex-derivatives","SOLF0:USTF0",1769793151455,7.7205,116.76,116.68,63.93511721]
["bitfinex-derivatives","SOLF0:USTF0",1769793153065,64.65578015,116.77,116.69,71.65941721]
["bitfinex-derivatives","SOLF0:USTF0",1769793153664,64.65578015,116.79,116.71,63.93511721]
["bitfinex-derivatives","SOLF0:USTF0",1769793154261,64.65578015,116.79,116.72,71.65771721]
["bitfinex-derivatives","SOLF0:USTF0",1769793154762,64.65578015,116.79,116.72,63.93511721]
["bitfinex-derivatives","SOLF0:USTF0",1769793155354,72.60926265,116.84,116.73,63.93511721]
["bitfinex-derivatives","SOLF0:USTF0",1769793155557,64.65578015,116.84,116.73,63.93511721]
["bitfinex-derivatives","SOLF0:USTF0",1769793155964,72.37108015,116.84,116.76,63.93511721]
["bitfinex-derivatives","SOLF0:USTF0",1769793157265,72.37108015,116.84,116.76,71.65501721]
["bitfinex-derivatives","SOLF0:USTF0",1769793157565,7.7138,116.86,116.77,70.3360438]
["bitfinex-derivatives","SOLF0:USTF0",1769793158359,73.48382615,116.86,116.78,78.0543438]
["bitfinex-derivatives","SOLF0:USTF0",1769793158560,73.48422615,116.85,116.78,70.3360438]
["bitfinex-derivatives","SOLF0:USTF0",1769793160468,69.13394755,116.82,116.74,68.17349445]
["bitfinex-derivatives","SOLF0:USTF0",1769793160967,76.84834755,116.85,116.76,68.17349445]
["bitfinex-derivatives","SOLF0:USTF0",1769793161169,69.13394755,116.85,116.77,68.17349445]
["bitfinex-derivatives","SOLF0:USTF0",1769793161863,69.13394755,116.85,116.78,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1769793162068,69.13394755,116.85,116.78,75.89209445]
["bitfinex-derivatives","SOLF0:USTF0",1769793162270,7.7135,116.86,116.78,75.89209445]
["bitfinex-derivatives","SOLF0:USTF0",1769793162572,66.08699512,116.87,116.78,68.17349445]
["bitfinex-derivatives","SOLF0:USTF0",1769793162763,66.08699512,116.9,116.81,65.64550068]
["bitfinex-derivatives","SOLF0:USTF0",1769793162967,66.08699512,116.92,116.82,65.64550068]
["bitfinex-derivatives","SOLF0:USTF0",1769793163264,7.7091,116.93,116.84,65.64550068]
["bitfinex-derivatives","SOLF0:USTF0",1769793163464,71.68960481,116.95,116.84,65.64550068]
["bitfinex-derivatives","SOLF0:USTF0",1769793163659,66.08699512,116.94,116.84,65.64550068]
["bitfinex-derivatives","SOLF0:USTF0",1769793163858,66.08699512,116.92,116.83,73.36040068]
["bitfinex-derivatives","SOLF0:USTF0",1769793164067,71.68960481,116.92,116.83,65.64550068]
["bitfinex-derivatives","SOLF0:USTF0",1769793165166,78.1183567,116.91,116.83,65.64550068]
["bitfinex-derivatives","SOLF0:USTF0",1769793165666,70.4080567,116.9,116.83,65.64550068]
["bitfinex-derivatives","SOLF0:USTF0",1769793166472,78.1192567,116.9,116.83,65.64550068]
["bitfinex-derivatives","SOLF0:USTF0",1769793170576,7.7116,116.89,116.83,65.64550068]
["bitfinex-derivatives","SOLF0:USTF0",1769793173577,2.19059067,116.88,116.83,65.64550068]
["bitfinex-derivatives","SOLF0:USTF0",1769793173773,2.19059067,116.87,116.83,65.64550068]
["bitfinex-derivatives","SOLF0:USTF0",1769793175678,2.19059067,116.88,116.83,65.64550068]
["bitfinex-derivatives","SOLF0:USTF0",1769793176480,2.19059067,116.86,116.8,66.16289543]
["bitfinex-derivatives","SOLF0:USTF0",1769793178883,9.90479067,116.85,116.8,66.16289543]
["bitfinex-derivatives","SOLF0:USTF0",1769793179086,2.19059067,116.84,116.78,66.16289543]
["bitfinex-derivatives","SOLF0:USTF0",1769793179578,2.19059067,116.84,116.78,73.88159543]
["bitfinex-derivatives","SOLF0:USTF0",1769793180185,2.19059067,116.82,116.75,68.3534861]
["bitfinex-derivatives","SOLF0:USTF0",1769793180484,2.19059067,116.81,116.75,66.16289543]
["bitfinex-derivatives","SOLF0:USTF0",1769793180787,2.19059067,116.8,116.75,66.16289543]
["bitfinex-derivatives","SOLF0:USTF0",1769793181087,9.90809067,116.8,116.75,66.16289543]
["bitfinex-derivatives","SOLF0:USTF0",1769793181382,7.7175,116.8,116.75,66.16289543]
["bitfinex-derivatives","SOLF0:USTF0",1769793181583,7.7166,116.82,116.75,66.16289543]
["bitfinex-derivatives","SOLF0:USTF0",1769793182690,190.4363567,116.82,116.75,66.16289543]
["bitfinex-derivatives","SOLF0:USTF0",1769793183784,70.4080567,116.81,116.75,66.16289543]
["bitfinex-derivatives","SOLF0:USTF0",1769793183984,190.4489567,116.81,116.72,66.16289543]
["bitfinex-derivatives","SOLF0:USTF0",1769793184586,70.4080567,116.78,116.7,92.15293681]
["bitfinex-derivatives","SOLF0:USTF0",1769793184787,190.4809567,116.78,116.7,66.16289543]
["bitfinex-derivatives","SOLF0:USTF0",1769793184997,70.4080567,116.76,116.67,66.16289543]
["bitfinex-derivatives","SOLF0:USTF0",1769793186200,70.4080567,116.74,116.67,66.16289543]
["bitfinex-derivatives","SOLF0:USTF0",1769793186694,7.7228,116.72,116.64,66.19209981]
["bitfinex-derivatives","SOLF0:USTF0",1769793187197,7.7228,116.72,116.64,73.91989981]
["bitfinex-derivatives","SOLF0:USTF0",1769793187594,64.8124993,116.71,116.64,66.19209981]
["bitfinex-derivatives","SOLF0:USTF0",1769793188599,184.9666993,116.7,116.61,66.19209981]
["bitfinex-derivatives","SOLF0:USTF0",1769793188895,449.3954,116.72,116.61,66.19209981]
["bitfinex-derivatives","SOLF0:USTF0",1769793189098,125.71966399,116.73,116.62,73.92119981]
["bitfinex-derivatives","SOLF0:USTF0",1769793189099,7.7238,116.71,116.62,73.92119981]
["bitfinex-derivatives","SOLF0:USTF0",1769793189498,72.5362993,116.71,116.62,73.92119981]
["bitfinex-derivatives","SOLF0:USTF0",1769793190595,7.7225,116.73,116.64,66.19209981]
["bitfinex-derivatives","SOLF0:USTF0",1769793191299,72.5349993,116.73,116.64,66.19209981]
["bitfinex-derivatives","SOLF0:USTF0",1769793191692,401.8334993,116.75,116.67,66.19209981]
["bitfinex-derivatives","SOLF0:USTF0",1769793192302,64.8124993,116.74,116.67,66.19209981]
["bitfinex-derivatives","SOLF0:USTF0",1769793193000,64.8124993,116.82,116.68,66.19209981]
["bitfinex-derivatives","SOLF0:USTF0",1769793193207,64.8124993,116.82,116.72,66.19209981]
["bitfinex-derivatives","SOLF0:USTF0",1769793194402,64.8124993,116.8,116.71,73.91489981]
["bitfinex-derivatives","SOLF0:USTF0",1769793194706,64.8124993,116.8,116.72,66.19209981]
["bitfinex-derivatives","SOLF0:USTF0",1769793194905,70.40756329,116.83,116.74,66.19209981]
["bitfinex-derivatives","SOLF0:USTF0",1769793195098,64.8124993,116.83,116.74,66.19209981]
["bitfinex-derivatives","SOLF0:USTF0",1769793195508,72.5281993,116.83,116.75,73.91259981]
["bitfinex-derivatives","SOLF0:USTF0",1769793196198,72.5281993,116.83,116.73,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1769793196402,64.8124993,116.81,116.73,73.91369981]
["bitfinex-derivatives","SOLF0:USTF0",1769793198106,64.8124993,116.81,116.74,73.91329981]
["bitfinex-derivatives","SOLF0:USTF0",1769793199006,329.44,116.84,116.76,66.19209981]
["bitfinex-derivatives","SOLF0:USTF0",1769793199007,394.2524993,116.84,116.76,66.19209981]
["bitfinex-derivatives","SOLF0:USTF0",1769793199600,64.8124993,116.84,116.76,73.91189981]
["bitfinex-derivatives","SOLF0:USTF0",1769793199801,64.8124993,116.84,116.76,66.19209981]
["bitfinex-derivatives","SOLF0:USTF0",1769793201311,72.5273993,116.84,116.75,73.91239981]
["bitfinex-derivatives","SOLF0:USTF0",1769793201504,72.5273993,116.84,116.75,66.19209981]
["bitfinex-derivatives","SOLF0:USTF0",1769793202310,72.5273993,116.84,116.76,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1769793202511,72.5273993,116.84,116.76,73.91199981]
["bitfinex-derivatives","SOLF0:USTF0",1769793205512,7.7155,116.83,116.76,73.91199981]
["bitfinex-derivatives","SOLF0:USTF0",1769793206210,72.5279993,116.83,116.76,73.91199981]
["bitfinex-derivatives","SOLF0:USTF0",1769793206610,455.22476399,116.86,116.74,73.91299981]
["bitfinex-derivatives","SOLF0:USTF0",1769793206611,64.8124993,116.81,116.74,73.91299981]
["bitfinex-derivatives","SOLF0:USTF0",1769793208409,72.5292993,116.81,116.74,73.91299981]
["bitfinex-derivatives","SOLF0:USTF0",1769793209211,64.8124993,116.8,116.72,73.91409981]
["bitfinex-derivatives","SOLF0:USTF0",1769793209808,64.8124993,116.82,116.74,66.19209981]
["bitfinex-derivatives","SOLF0:USTF0",1769793210612,7.7164,116.82,116.75,73.91259981]
["bitfinex-derivatives","SOLF0:USTF0",1769793210910,64.8124993,116.84,116.75,73.91259981]
["bitfinex-derivatives","SOLF0:USTF0",1769793212114,64.8124993,116.84,116.76,66.19209981]
["bitfinex-derivatives","SOLF0:USTF0",1769793213013,64.8124993,116.84,116.77,73.91129981]
["bitfinex-derivatives","SOLF0:USTF0",1769793213410,72.5272993,116.84,116.77,73.91129981]
["bitfinex-derivatives","SOLF0:USTF0",1769793214412,64.8124993,116.84,116.78,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1769793214615,64.8124993,116.84,116.78,73.91079981]
["bitfinex-derivatives","SOLF0:USTF0",1769793215113,64.8124993,116.84,116.78,66.19209981]
["bitfinex-derivatives","SOLF0:USTF0",1769793215506,72.5271993,116.84,116.75,73.91219981]
["bitfinex-derivatives","SOLF0:USTF0",1769793215708,64.8124993,116.87,116.77,66.19209981]
["bitfinex-derivatives","SOLF0:USTF0",1769793216312,64.8124993,116.87,116.79,66.19209981]
["bitfinex-derivatives","SOLF0:USTF0",1769793216908,64.8124993,116.87,116.79,73.90999981]
["bitfinex-derivatives","SOLF0:USTF0",1769793217114,72.5254993,116.87,116.79,73.90999981]
["bitfinex-derivatives","SOLF0:USTF0",1769793219720,76.18723979,116.86,116.79,66.19209981]
["bitfinex-derivatives","SOLF0:USTF0",1769793220020,68.47363979,116.86,116.77,77.82977733]
["bitfinex-derivatives","SOLF0:USTF0",1769793220515,68.47363979,116.83,116.75,77.83107733]
["bitfinex-derivatives","SOLF0:USTF0",1769793221122,68.47363979,116.83,116.75,70.11097733]
["bitfinex-derivatives","SOLF0:USTF0",1769793221823,76.18983979,116.82,116.75,70.11097733]
["bitfinex-derivatives","SOLF0:USTF0",1769793226019,7.7169,116.81,116.75,70.11097733]
["bitfinex-derivatives","SOLF0:USTF0",1769793226223,188.53743979,116.79,116.7,70.11097733]
["bitfinex-derivatives","SOLF0:USTF0",1769793226420,68.47363979,116.78,116.7,70.11097733]
["bitfinex-derivatives","SOLF0:USTF0",1769793226923,76.19373979,116.76,116.7,70.11097733]
["bitfinex-derivatives","SOLF0:USTF0",1769793227223,68.47363979,116.76,116.7,70.11097733]
["bitfinex-derivatives","SOLF0:USTF0",1769793227624,7.7208,116.75,116.7,70.11097733]
["bitfinex-derivatives","SOLF0:USTF0",1769793227821,68.47363979,116.75,116.67,70.11097733]
["bitfinex-derivatives","SOLF0:USTF0",1769793228727,7.7215,116.74,116.67,70.11097733]
["bitfinex-derivatives","SOLF0:USTF0",1769793231035,76.19513979,116.74,116.67,70.11097733]
["bitfinex-derivatives","SOLF0:USTF0",1769793232329,81.79014841,116.76,116.67,77.83677733]
["bitfinex-derivatives","SOLF0:USTF0",1769793232633,76.19423979,116.76,116.67,77.83677733]
["bitfinex-derivatives","SOLF0:USTF0",1769793232924,7.7207,116.75,116.67,77.83677733]
["bitfinex-derivatives","SOLF0:USTF0",1769793237034,7.7207,116.75,116.68,77.83617733]
["bitfinex-derivatives","SOLF0:USTF0",1769793237437,68.47363979,116.76,116.68,70.11097733]
["bitfinex-derivatives","SOLF0:USTF0",1769793239039,7.7207,116.75,116.68,77.83627733]
["bitfinex-derivatives","SOLF0:USTF0",1769793241138,68.47363979,116.76,116.68,77.83627733]
["bitfinex-derivatives","SOLF0:USTF0",1769793241438,336.01590862,116.78,116.69,70.11097733]
["bitfinex-derivatives","SOLF0:USTF0",1769793241745,127.88511239,116.81,116.69,70.11097733]
["bitfinex-derivatives","SOLF0:USTF0",1769793241746,76.19313979,116.77,116.69,70.11097733]
["bitfinex-derivatives","SOLF0:USTF0",1769793243440,76.19313979,116.77,116.7,77.83467733]
["bitfinex-derivatives","SOLF0:USTF0",1769793244333,68.47363979,116.73,116.66,70.11097733]
["bitfinex-derivatives","SOLF0:USTF0",1769793245435,7.7227,116.72,116.66,70.11097733]
["bitfinex-derivatives","SOLF0:USTF0",1769793245940,68.47363979,116.73,116.66,77.83757733]
["bitfinex-derivatives","SOLF0:USTF0",1769793247242,68.51799305,116.75,116.68,65.93829133]
["bitfinex-derivatives","SOLF0:USTF0",1769793247834,7.722,116.74,116.68,65.93829133]
["bitfinex-derivatives","SOLF0:USTF0",1769793248036,68.51799305,116.74,116.66,65.93829133]
["bitfinex-derivatives","SOLF0:USTF0",1769793248850,7.7228,116.72,116.66,65.93829133]
["bitfinex-derivatives","SOLF0:USTF0",1769793250155,68.51799305,116.74,116.66,65.93829133]
["bitfinex-derivatives","SOLF0:USTF0",1769793250156,7.722,116.73,116.66,65.93829133]
["bitfinex-derivatives","SOLF0:USTF0",1769793251550,7.722,116.73,116.66,73.66489133]
["bitfinex-derivatives","SOLF0:USTF0",1769793252347,7.7227,116.72,116.66,73.66489133]
["bitfinex-derivatives","SOLF0:USTF0",1769793253153,7.7234,116.71,116.66,65.93829133]
["bitfinex-derivatives","SOLF0:USTF0",1769793253854,68.51799305,116.74,116.66,65.93829133]
["bitfinex-derivatives","SOLF0:USTF0",1769793255453,7.722,116.73,116.66,73.66489133]
["bitfinex-derivatives","SOLF0:USTF0",1769793255656,120.0869,116.77,116.66,65.93829133]
["bitfinex-derivatives","SOLF0:USTF0",1769793255965,68.51799305,116.78,116.7,65.93829133]
["bitfinex-derivatives","SOLF0:USTF0",1769793256952,7.7201,116.76,116.7,65.93829133]
["bitfinex-derivatives","SOLF0:USTF0",1769793257559,451.7701,116.8,116.7,65.93829133]
["bitfinex-derivatives","SOLF0:USTF0",1769793257752,68.51799305,116.8,116.7,71.53419995]
["bitfinex-derivatives","SOLF0:USTF0",1769793258958,68.51799305,116.79,116.72,65.93829133]
["bitfinex-derivatives","SOLF0:USTF0",1769793259760,7.7188,116.78,116.72,65.93829133]
["bitfinex-derivatives","SOLF0:USTF0",1769793260759,68.51799305,116.79,116.72,65.93829133]
["bitfinex-derivatives","SOLF0:USTF0",1769793262255,7.7179,116.8,116.72,73.66079133]
["bitfinex-derivatives","SOLF0:USTF0",1769793262452,7.7179,116.8,116.67,120.179]
["bitfinex-derivatives","SOLF0:USTF0",1769793262453,68.51799305,116.8,116.71,65.93829133]
["bitfinex-derivatives","SOLF0:USTF0",1769793262663,68.51799305,116.78,116.71,65.93829133]
["bitfinex-derivatives","SOLF0:USTF0",1769793263459,68.51799305,116.81,116.71,65.93829133]
["bitfinex-derivatives","SOLF0:USTF0",1769793263661,68.51799305,116.81,116.72,65.93829133]
["bitfinex-derivatives","SOLF0:USTF0",1769793264961,76.23509305,116.81,116.73,73.66019133]
["bitfinex-derivatives","SOLF0:USTF0",1769793265157,68.51799305,116.81,116.73,73.66019133]
["bitfinex-derivatives","SOLF0:USTF0",1769793267361,76.23479305,116.81,116.73,73.66019133]
["bitfinex-derivatives","SOLF0:USTF0",1769793268159,76.23479305,116.81,116.74,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1769793268361,68.51799305,116.86,116.76,65.93829133]
["bitfinex-derivatives","SOLF0:USTF0",1769793268557,68.51799305,116.85,116.76,65.93829133]
["bitfinex-derivatives","SOLF0:USTF0",1769793269170,7.7155,116.83,116.76,65.93829133]
["bitfinex-derivatives","SOLF0:USTF0",1769793269359,68.51799305,116.84,116.76,65.93829133]
["bitfinex-derivatives","SOLF0:USTF0",1769793271069,76.23279305,116.84,116.77,73.65749133]
["bitfinex-derivatives","SOLF0:USTF0",1769793271268,68.51799305,116.84,116.77,73.65749133]
["bitfinex-derivatives","SOLF0:USTF0",1769793271470,68.51799305,116.87,116.77,65.93829133]
["bitfinex-derivatives","SOLF0:USTF0",1769793271670,74.11397081,116.89,116.78,65.93829133]
["bitfinex-derivatives","SOLF0:USTF0",1769793271969,68.51799305,116.92,116.82,185.96279133]
["bitfinex-derivatives","SOLF0:USTF0",1769793272163,5.59597776,116.98,116.87,65.93829133]
["bitfinex-derivatives","SOLF0:USTF0",1769793272362,119.895,116.95,116.87,65.93829133]
["bitfinex-derivatives","SOLF0:USTF0",1769793272564,68.51799305,116.95,116.87,65.93829133]
["bitfinex-derivatives","SOLF0:USTF0",1769793272773,119.8857,116.96,116.87,65.93829133]
["bitfinex-derivatives","SOLF0:USTF0",1769793272972,188.41779305,116.95,116.87,65.93829133]
["bitfinex-derivatives","SOLF0:USTF0",1769793273167,68.51799305,116.93,116.84,65.93829133]
["bitfinex-derivatives","SOLF0:USTF0",1769793273373,68.51799305,116.92,116.84,65.93829133]
["bitfinex-derivatives","SOLF0:USTF0",1769793273769,76.22829305,116.91,116.84,65.93829133]
["bitfinex-derivatives","SOLF0:USTF0",1769793274269,68.51799305,116.91,116.81,91.33296001]
["bitfinex-derivatives","SOLF0:USTF0",1769793274469,68.51799305,116.91,116.78,31.30597776]
["bitfinex-derivatives","SOLF0:USTF0",1769793274470,68.51799305,116.88,116.78,65.93829133]
["bitfinex-derivatives","SOLF0:USTF0",1769793274869,68.51799305,116.87,116.78,65.93829133]
["bitfinex-derivatives","SOLF0:USTF0",1769793275467,7.7138,116.86,116.78,65.93829133]
["bitfinex-derivatives","SOLF0:USTF0",1769793275674,68.51799305,116.86,116.78,65.93829133]
["bitfinex-derivatives","SOLF0:USTF0",1769793275869,68.51799305,116.84,116.75,65.93829133]
["bitfinex-derivatives","SOLF0:USTF0",1769793276475,73.63025417,116.83,116.75,65.93829133]
["bitfinex-derivatives","SOLF0:USTF0",1769793278075,7.7164,116.82,116.75,65.93829133]
["bitfinex-derivatives","SOLF0:USTF0",1769793278671,7.7164,116.82,116.71,524.0997]
["bitfinex-derivatives","SOLF0:USTF0",1769793278672,68.94398908,116.81,116.72,64.54081932]
["bitfinex-derivatives","SOLF0:USTF0",1769793279471,7.7177,116.8,116.72,64.54081932]
["bitfinex-derivatives","SOLF0:USTF0",1769793280175,76.66228908,116.79,116.72,64.54081932]
["bitfinex-derivatives","SOLF0:USTF0",1769793280372,68.94398908,116.78,116.69,72.26501932]
["bitfinex-derivatives","SOLF0:USTF0",1769793282180,76.66288908,116.78,116.69,72.26501932]
["bitfinex-derivatives","SOLF0:USTF0",1769793282570,189.01508908,116.78,116.69,64.54081932]
["bitfinex-derivatives","SOLF0:USTF0",1769793282873,120.0809,116.77,116.69,64.54081932]
["bitfinex-derivatives","SOLF0:USTF0",1769793283074,7.7203,116.76,116.69,64.54081932]
["bitfinex-derivatives","SOLF0:USTF0",1769793283275,189.01508908,116.78,116.69,64.54081932]
["bitfinex-derivatives","SOLF0:USTF0",1769793284176,76.66308908,116.78,116.69,64.54081932]
["bitfinex-derivatives","SOLF0:USTF0",1769793285174,7.7198,116.77,116.69,64.54081932]
["bitfinex-derivatives","SOLF0:USTF0",1769793286083,76.66378908,116.77,116.69,64.54081932]
["bitfinex-derivatives","SOLF0:USTF0",1769793287778,68.94398908,116.77,116.69,72.26521932]
["bitfinex-derivatives","SOLF0:USTF0",1769793287979,76.66248908,116.79,116.69,64.54081932]
["bitfinex-derivatives","SOLF0:USTF0",1769793289380,76.66248908,116.79,116.7,72.26451932]
["bitfinex-derivatives","SOLF0:USTF0",1769793290084,76.66288908,116.78,116.7,64.54081932]
["bitfinex-derivatives","SOLF0:USTF0",1769793290785,76.66358908,116.77,116.7,64.54081932]
["bitfinex-derivatives","SOLF0:USTF0",1769793292284,68.94398908,116.75,116.68,64.54081932]
["bitfinex-derivatives","SOLF0:USTF0",1769793292485,68.94398908,116.75,116.66,64.54081932]
["bitfinex-derivatives","SOLF0:USTF0",1769793292686,74.53996684,116.74,116.66,64.54081932]
["bitfinex-derivatives","SOLF0:USTF0",1769793293391,76.66608908,116.73,116.66,64.54081932]
["bitfinex-derivatives","SOLF0:USTF0",1769793294482,7.7221,116.73,116.66,64.54081932]
["bitfinex-derivatives","SOLF0:USTF0",1769793295787,7.7228,116.72,116.66,64.54081932]
["bitfinex-derivatives","SOLF0:USTF0",1769793298788,76.66778908,116.71,116.63,64.54081932]
["bitfinex-derivatives","SOLF0:USTF0",1769793300297,76.66778908,116.71,116.64,72.26871932]
["bitfinex-derivatives","SOLF0:USTF0",1769793301292,7.7241,116.7,116.64,64.54081932]
["bitfinex-derivatives","SOLF0:USTF0",1769793301485,68.94398908,116.68,116.59,64.54081932]
["bitfinex-derivatives","SOLF0:USTF0",1769793302304,68.94398908,116.66,116.59,64.54081932]
["bitfinex-derivatives","SOLF0:USTF0",1769793302494,68.94398908,116.68,116.59,64.54081932]
["bitfinex-derivatives","SOLF0:USTF0",1769793302898,189.11838908,116.68,116.59,64.54081932]
["bitfinex-derivatives","SOLF0:USTF0",1769793303796,68.94398908,116.67,116.59,64.54081932]
["bitfinex-derivatives","SOLF0:USTF0",1769793303991,68.94398908,116.67,116.6,72.27131932]
["bitfinex-derivatives","SOLF0:USTF0",1769793304588,68.94398908,116.67,116.6,64.54081932]
["bitfinex-derivatives","SOLF0:USTF0",1769793304589,7.7267,116.66,116.6,64.54081932]
["bitfinex-derivatives","SOLF0:USTF0",1769793305603,68.94398908,116.67,116.6,64.54081932]
["bitfinex-derivatives","SOLF0:USTF0",1769793306596,76.67008908,116.67,116.6,72.27141932]
["bitfinex-derivatives","SOLF0:USTF0",1769793306789,68.94398908,116.67,116.6,64.54081932]
["bitfinex-derivatives","SOLF0:USTF0",1769793306990,336.18,116.69,116.6,64.54081932]
["bitfinex-derivatives","SOLF0:USTF0",1769793307194,336.18,116.69,116.61,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1769793307195,68.49675826,116.68,116.61,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1769793307396,68.49675826,116.68,116.61,71.94929078]
["bitfinex-derivatives","SOLF0:USTF0",1769793308000,68.49675826,116.7,116.63,64.21939078]
["bitfinex-derivatives","SOLF0:USTF0",1769793308398,68.49675826,116.73,116.63,64.21939078]
["bitfinex-derivatives","SOLF0:USTF0",1769793309304,76.21915826,116.73,116.65,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1769793309602,68.49675826,116.73,116.65,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1769793310300,76.21945826,116.72,116.65,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1769793311003,76.22005826,116.71,116.63,64.21939078]
["bitfinex-derivatives","SOLF0:USTF0",1769793311203,76.22005826,116.71,116.6,120.2488]
["bitfinex-derivatives","SOLF0:USTF0",1769793311204,68.49675826,116.7,116.6,64.21939078]
["bitfinex-derivatives","SOLF0:USTF0",1769793311396,68.49675826,116.69,116.6,64.21939078]
["bitfinex-derivatives","SOLF0:USTF0",1769793311698,76.22185826,116.69,116.6,64.21939078]
["bitfinex-derivatives","SOLF0:USTF0",1769793312805,68.49675826,116.69,116.61,64.21939078]
["bitfinex-derivatives","SOLF0:USTF0",1769793313006,68.49675826,116.69,116.62,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1769793313896,526.14985826,116.72,116.62,71.94849078]
["bitfinex-derivatives","SOLF0:USTF0",1769793314094,68.49675826,116.71,116.63,64.21939078]
["bitfinex-derivatives","SOLF0:USTF0",1769793314498,76.22015826,116.71,116.64,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1769793314696,76.22015826,116.71,116.6,64.21939078]
["bitfinex-derivatives","SOLF0:USTF0",1769793314697,68.49675826,116.7,116.6,64.21939078]
["bitfinex-derivatives","SOLF0:USTF0",1769793314898,68.49675826,116.69,116.6,64.21939078]
["bitfinex-derivatives","SOLF0:USTF0",1769793316305,68.49675826,116.68,116.59,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1769793316506,68.49675826,116.68,116.59,71.95029078]
["bitfinex-derivatives","SOLF0:USTF0",1769793318407,76.22285826,116.67,116.59,71.95029078]
["bitfinex-derivatives","SOLF0:USTF0",1769793319405,413.88195826,116.69,116.6,71.94989078]
["bitfinex-derivatives","SOLF0:USTF0",1769793319798,413.88195826,116.69,116.58,146.37191769]
["bitfinex-derivatives","SOLF0:USTF0",1769793319799,76.22195826,116.69,116.62,64.21939078]
["bitfinex-derivatives","SOLF0:USTF0",1769793320001,76.22055826,116.71,116.62,64.21939078]
["bitfinex-derivatives","SOLF0:USTF0",1769793320194,188.60975826,116.74,116.63,64.21939078]
["bitfinex-derivatives","SOLF0:USTF0",1769793320707,76.21955826,116.72,116.65,64.21939078]
["bitfinex-derivatives","SOLF0:USTF0",1769793322199,68.49675826,116.71,116.62,71.94829078]
["bitfinex-derivatives","SOLF0:USTF0",1769793322998,68.49675826,116.71,116.63,71.94789078]
["bitfinex-derivatives","SOLF0:USTF0",1769793323401,7.7231,116.72,116.63,71.94789078]
["bitfinex-derivatives","SOLF0:USTF0",1769793323607,76.21855826,116.74,116.65,64.21939078]
["bitfinex-derivatives","SOLF0:USTF0",1769793323908,68.49675826,116.74,116.65,190.01566854]
["bitfinex-derivatives","SOLF0:USTF0",1769793324213,68.49675826,116.74,116.66,64.21939078]
["bitfinex-derivatives","SOLF0:USTF0",1769793325309,68.49675826,116.74,116.64,64.21939078]
["bitfinex-derivatives","SOLF0:USTF0",1769793326410,76.21915826,116.73,116.65,71.94619078]
["bitfinex-derivatives","SOLF0:USTF0",1769793327608,76.21955826,116.72,116.63,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1769793327809,76.21955826,116.72,116.63,64.21939078]
["bitfinex-derivatives","SOLF0:USTF0",1769793329311,76.21955826,116.72,116.64,71.94719078]
["bitfinex-derivatives","SOLF0:USTF0",1769793330417,7.7228,116.72,116.65,71.94659078]
["bitfinex-derivatives","SOLF0:USTF0",1769793330620,76.21865826,116.74,116.65,71.94659078]
["bitfinex-derivatives","SOLF0:USTF0",1769793331112,76.21865826,116.74,116.66,71.94589078]
["bitfinex-derivatives","SOLF0:USTF0",1769793331315,76.21715826,116.76,116.67,64.21939078]
["bitfinex-derivatives","SOLF0:USTF0",1769793332118,76.21715826,116.76,116.68,71.94459078]
["bitfinex-derivatives","SOLF0:USTF0",1769793332814,76.21715826,116.76,116.66,125.79278278]
["bitfinex-derivatives","SOLF0:USTF0",1769793332815,68.49675826,116.74,116.66,64.21939078]
["bitfinex-derivatives","SOLF0:USTF0",1769793334612,68.49675826,116.72,116.64,64.21939078]
["bitfinex-derivatives","SOLF0:USTF0",1769793335022,7.7234,116.71,116.64,71.94729078]
["bitfinex-derivatives","SOLF0:USTF0",1769793335814,68.49675826,116.72,116.65,71.94659078]
["bitfinex-derivatives","SOLF0:USTF0",1769793336409,7.7224,116.73,116.65,71.94659078]
["bitfinex-derivatives","SOLF0:USTF0",1769793336610,78.34130014,116.75,116.66,70.29281763]
["bitfinex-derivatives","SOLF0:USTF0",1769793337006,70.62020014,116.75,116.66,70.29281763]
["bitfinex-derivatives","SOLF0:USTF0",1769793338019,77.36717689,116.74,116.66,70.29281763]
["bitfinex-derivatives","SOLF0:USTF0",1769793339420,77.36717689,116.74,116.66,78.01941763]
["bitfinex-derivatives","SOLF0:USTF0",1769793339720,69.64577689,116.73,116.64,413.06939149]
["bitfinex-derivatives","SOLF0:USTF0",1769793340018,7.7234,116.71,116.64,70.80939149]
["bitfinex-derivatives","SOLF0:USTF0",1769793340710,7.724,116.7,116.64,70.80939149]
["bitfinex-derivatives","SOLF0:USTF0",1769793342016,7.7232,116.72,116.64,70.80939149]
["bitfinex-derivatives","SOLF0:USTF0",1769793342427,69.64577689,116.74,116.64,76.41317427]
["bitfinex-derivatives","SOLF0:USTF0",1769793342821,7.7221,116.73,116.66,78.53599149]
["bitfinex-derivatives","SOLF0:USTF0",1769793344612,7.7213,116.75,116.67,70.80939149]
["bitfinex-derivatives","SOLF0:USTF0",1769793345814,77.36707689,116.75,116.68,7.7253]
["bitfinex-derivatives","SOLF0:USTF0",1769793346724,77.36707689,116.75,116.68,78.53469149]
["bitfinex-derivatives","SOLF0:USTF0",1769793347626,77.36727689,116.74,116.68,70.80939149]
["bitfinex-derivatives","SOLF0:USTF0",1769793349829,189.72747689,116.77,116.68,78.53469149]
["bitfinex-derivatives","SOLF0:USTF0",1769793350127,69.64577689,116.76,116.68,78.53469149]
["bitfinex-derivatives","SOLF0:USTF0",1769793351122,7.72,116.77,116.69,78.53399149]
["bitfinex-derivatives","SOLF0:USTF0",1769793351426,7.72,116.77,116.69,70.80939149]
["bitfinex-derivatives","SOLF0:USTF0",1769793352325,77.36427689,116.79,116.7,78.53329149]
["bitfinex-derivatives","SOLF0:USTF0",1769793352526,77.36427689,116.79,116.7,70.80939149]
["bitfinex-derivatives","SOLF0:USTF0",1769793353130,7.7188,116.78,116.71,78.53269149]
["bitfinex-derivatives","SOLF0:USTF0",1769793353429,7.7188,116.78,116.71,70.80939149]
["bitfinex-derivatives","SOLF0:USTF0",1769793354533,7.7195,116.77,116.71,70.80939149]
["bitfinex-derivatives","SOLF0:USTF0",1769793354725,7.7195,116.77,116.69,70.80939149]
["bitfinex-derivatives","SOLF0:USTF0",1769793354726,69.64577689,116.77,116.69,70.80939149]
["bitfinex-derivatives","SOLF0:USTF0",1769793355827,77.36547689,116.77,116.69,70.80939149]
["bitfinex-derivatives","SOLF0:USTF0",1769793356930,7.7186,116.79,116.71,78.53269149]
["bitfinex-derivatives","SOLF0:USTF0",1769793357133,77.36437689,116.79,116.71,78.53269149]
["bitfinex-derivatives","SOLF0:USTF0",1769793357735,77.36437689,116.79,116.72,78.53189149]
["bitfinex-derivatives","SOLF0:USTF0",1769793359034,7.7178,116.8,116.73,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1769793359240,7.7178,116.8,116.73,78.53119149]
["bitfinex-derivatives","SOLF0:USTF0",1769793359832,69.64577689,116.81,116.74,78.53059149]
["bitfinex-derivatives","SOLF0:USTF0",1769793360032,7.7166,116.82,116.74,70.80939149]
["bitfinex-derivatives","SOLF0:USTF0",1769793360231,69.64577689,116.83,116.75,70.80939149]
["bitfinex-derivatives","SOLF0:USTF0",1769793360431,69.64577689,116.86,116.78,70.80939149]
["bitfinex-derivatives","SOLF0:USTF0",1769793361338,77.35767689,116.89,116.8,78.52659149]
["bitfinex-derivatives","SOLF0:USTF0",1769793361838,69.64577689,116.89,116.8,78.52659149]
["bitfinex-derivatives","SOLF0:USTF0",1769793362641,7.7122,116.88,116.8,78.52659149]
["bitfinex-derivatives","SOLF0:USTF0",1769793363031,7.7122,116.88,116.78,125.67008278]
["bitfinex-derivatives","SOLF0:USTF0",1769793363032,69.64577689,116.89,116.81,78.52599149]
["bitfinex-derivatives","SOLF0:USTF0",1769793363337,69.64577689,116.89,116.81,70.80939149]
["bitfinex-derivatives","SOLF0:USTF0",1769793364031,77.35867689,116.87,116.81,70.80939149]
["bitfinex-derivatives","SOLF0:USTF0",1769793364229,77.35867689,116.87,116.79,70.80939149]
["bitfinex-derivatives","SOLF0:USTF0",1769793364740,77.35867689,116.87,116.79,78.52729149]
["bitfinex-derivatives","SOLF0:USTF0",1769793366343,7.7118,116.89,116.8,78.52659149]
["bitfinex-derivatives","SOLF0:USTF0",1769793367342,7.7107,116.91,116.82,68.56544256]
["bitfinex-derivatives","SOLF0:USTF0",1769793367537,73.4450357,116.91,116.82,68.56544256]
["bitfinex-derivatives","SOLF0:USTF0",1769793368341,73.4450357,116.91,116.83,76.28064256]
["bitfinex-derivatives","SOLF0:USTF0",1769793368738,7.7109,116.9,116.83,68.56544256]
["bitfinex-derivatives","SOLF0:USTF0",1769793368937,73.4452357,116.9,116.83,68.56544256]
["bitfinex-derivatives","SOLF0:USTF0",1769793369333,65.7343357,116.9,116.83,68.56544256]
["bitfinex-derivatives","SOLF0:USTF0",1769793369837,73.4455357,116.9,116.83,68.56544256]
["bitfinex-derivatives","SOLF0:USTF0",1769793370642,65.7343357,116.9,116.83,68.56544256]
["bitfinex-derivatives","SOLF0:USTF0",1769793370840,65.7343357,116.9,116.82,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1769793371147,73.4468357,116.88,116.8,68.56544256]
["bitfinex-derivatives","SOLF0:USTF0",1769793371438,65.7343357,116.88,116.81,76.28204256]
["bitfinex-derivatives","SOLF0:USTF0",1769793371638,344.5113,116.9,116.81,68.56544256]
["bitfinex-derivatives","SOLF0:USTF0",1769793371842,65.7343357,116.91,116.82,68.56544256]
["bitfinex-derivatives","SOLF0:USTF0",1769793372238,65.7343357,116.91,116.84,76.28014256]
["bitfinex-derivatives","SOLF0:USTF0",1769793373046,402.5343357,116.93,116.84,76.28014256]
["bitfinex-derivatives","SOLF0:USTF0",1769793373346,402.5343357,116.93,116.86,68.56544256]
["bitfinex-derivatives","SOLF0:USTF0",1769793373347,65.7343357,116.93,116.86,68.56544256]
["bitfinex-derivatives","SOLF0:USTF0",1769793373746,73.4420357,116.95,116.87,76.27804256]
["bitfinex-derivatives","SOLF0:USTF0",1769793375142,456.7173,116.97,116.88,68.56544256]
["bitfinex-derivatives","SOLF0:USTF0",1769793375143,7.7067,116.97,116.88,68.56544256]
["bitfinex-derivatives","SOLF0:USTF0",1769793375447,65.7343357,116.98,116.89,68.56544256]
["bitfinex-derivatives","SOLF0:USTF0",1769793375742,7.7047,117.0,116.92,76.27454256]
["bitfinex-derivatives","SOLF0:USTF0",1769793376136,65.7343357,117.0,116.92,68.56544256]
["bitfinex-derivatives","SOLF0:USTF0",1769793376541,73.4401357,116.98,116.89,130.56544256]
["bitfinex-derivatives","SOLF0:USTF0",1769793376841,73.4401357,116.98,116.9,68.56544256]
["bitfinex-derivatives","SOLF0:USTF0",1769793377035,65.7343357,116.97,116.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769793377243,65.7343357,116.97,116.88,68.56544256]
["bitfinex-derivatives","SOLF0:USTF0",1769793377446,65.7343357,116.96,116.88,68.56544256]
["bitfinex-derivatives","SOLF0:USTF0",1769793377745,7.7076,116.95,116.88,68.56544256]
["bitfinex-derivatives","SOLF0:USTF0",1769793377944,5.60378278,116.98,116.88,68.56544256]
["bitfinex-derivatives","SOLF0:USTF0",1769793378132,65.7343357,116.98,116.88,68.56544256]
["bitfinex-derivatives","SOLF0:USTF0",1769793378532,65.7343357,116.98,116.9,68.56544256]
["bitfinex-derivatives","SOLF0:USTF0",1769793378941,73.4401357,116.98,116.9,68.56544256]
["bitfinex-derivatives","SOLF0:USTF0",1769793379939,7.7063,116.97,116.9,68.56544256]
["bitfinex-derivatives","SOLF0:USTF0",1769793380139,73.4406357,116.97,116.9,68.56544256]
["bitfinex-derivatives","SOLF0:USTF0",1769793380448,73.4413357,116.96,116.87,76.27784256]
["bitfinex-derivatives","SOLF0:USTF0",1769793380647,73.4413357,116.96,116.87,68.56544256]
["bitfinex-derivatives","SOLF0:USTF0",1769793381842,65.7343357,116.96,116.89,76.27664256]
["bitfinex-derivatives","SOLF0:USTF0",1769793382043,7.7058,116.98,116.89,76.27664256]
["bitfinex-derivatives","SOLF0:USTF0",1769793382247,65.7343357,116.98,116.89,76.27664256]
["bitfinex-derivatives","SOLF0:USTF0",1769793383343,7.7063,116.97,116.89,76.27664256]
["bitfinex-derivatives","SOLF0:USTF0",1769793383646,65.7343357,116.98,116.89,76.27664256]
["bitfinex-derivatives","SOLF0:USTF0",1769793384941,71.33811848,116.98,116.89,76.27664256]
["bitfinex-derivatives","SOLF0:USTF0",1769793385339,7.7069,116.96,116.89,76.27664256]
["bitfinex-derivatives","SOLF0:USTF0",1769793385543,73.4412357,116.96,116.89,68.56544256]
["bitfinex-derivatives","SOLF0:USTF0",1769793386450,65.7343357,116.94,116.86,68.56544256]
["bitfinex-derivatives","SOLF0:USTF0",1769793386750,65.7343357,116.92,116.83,68.56544256]
["bitfinex-derivatives","SOLF0:USTF0",1769793387451,65.7343357,116.91,116.83,68.56544256]
["bitfinex-derivatives","SOLF0:USTF0",1769793388047,73.4459357,116.89,116.82,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1769793388255,73.4459357,116.89,116.8,68.56544256]
["bitfinex-derivatives","SOLF0:USTF0",1769793388950,73.4459357,116.89,116.81,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1769793389156,7.7106,116.91,116.81,68.56544256]
["bitfinex-derivatives","SOLF0:USTF0",1769793389360,65.7343357,116.91,116.81,68.56544256]
["bitfinex-derivatives","SOLF0:USTF0",1769793389550,71.32313907,116.91,116.81,68.56544256]
["bitfinex-derivatives","SOLF0:USTF0",1769793389747,65.7343357,116.9,116.81,68.56544256]
["bitfinex-derivatives","SOLF0:USTF0",1769793389948,7.7116,116.89,116.81,68.56544256]
["bitfinex-derivatives","SOLF0:USTF0",1769793390251,73.4459357,116.89,116.81,68.56544256]
["bitfinex-derivatives","SOLF0:USTF0",1769793391554,7.7123,116.88,116.81,76.28204256]
["bitfinex-derivatives","SOLF0:USTF0",1769793391755,65.7343357,116.88,116.81,68.56544256]
["bitfinex-derivatives","SOLF0:USTF0",1769793392557,5.58880337,116.89,116.79,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1769793392558,73.4471357,116.87,116.79,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1769793392855,73.4471357,116.87,116.79,76.28304256]
["bitfinex-derivatives","SOLF0:USTF0",1769793393454,65.7343357,116.85,116.77,341.66]
["bitfinex-derivatives","SOLF0:USTF0",1769793393757,65.7343357,116.85,116.76,68.56544256]
["bitfinex-derivatives","SOLF0:USTF0",1769793393957,185.7422357,116.84,116.76,68.56544256]
["bitfinex-derivatives","SOLF0:USTF0",1769793394152,73.4495357,116.84,116.76,68.56544256]
["bitfinex-derivatives","SOLF0:USTF0",1769793394347,65.7343357,116.86,116.76,68.56544256]
["bitfinex-derivatives","SOLF0:USTF0",1769793395157,7.7142,116.85,116.77,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1769793395452,73.4485357,116.85,116.77,76.28464256]
["bitfinex-derivatives","SOLF0:USTF0",1769793397848,66.81225295,116.84,116.74,68.01399357]
["bitfinex-derivatives","SOLF0:USTF0",1769793399255,74.52805295,116.83,116.74,75.73509357]
["bitfinex-derivatives","SOLF0:USTF0",1769793399560,74.52805295,116.83,116.74,68.01399357]
["bitfinex-derivatives","SOLF0:USTF0",1769793400350,74.52805295,116.83,116.75,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1769793401049,74.52805295,116.83,116.73,68.01399357]
["bitfinex-derivatives","SOLF0:USTF0",1769793401050,66.81225295,116.81,116.73,68.01399357]
["bitfinex-derivatives","SOLF0:USTF0",1769793401456,7.7175,116.8,116.73,68.01399357]
["bitfinex-derivatives","SOLF0:USTF0",1769793402058,66.81225295,116.81,116.73,75.73589357]
["bitfinex-derivatives","SOLF0:USTF0",1769793402959,5.58880337,116.83,116.74,68.01399357]
["bitfinex-derivatives","SOLF0:USTF0",1769793403160,66.81225295,116.84,116.74,68.01399357]
["bitfinex-derivatives","SOLF0:USTF0",1769793403563,7.7159,116.83,116.75,68.01399357]
["bitfinex-derivatives","SOLF0:USTF0",1769793403964,74.52815295,116.83,116.75,75.73459357]
["bitfinex-derivatives","SOLF0:USTF0",1769793404557,66.81225295,116.81,116.73,100.90309572]
["bitfinex-derivatives","SOLF0:USTF0",1769793404859,66.81225295,116.81,116.74,68.01399357]
["bitfinex-derivatives","SOLF0:USTF0",1769793405065,74.52905295,116.81,116.74,75.73519357]
["bitfinex-derivatives","SOLF0:USTF0",1769793405259,66.81225295,116.83,116.74,75.73519357]
["bitfinex-derivatives","SOLF0:USTF0",1769793405663,66.81225295,116.83,116.74,68.01399357]
["bitfinex-derivatives","SOLF0:USTF0",1769793406454,7.7162,116.82,116.75,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1769793406665,7.7162,116.82,116.75,75.73449357]
["bitfinex-derivatives","SOLF0:USTF0",1769793409463,74.52845295,116.82,116.75,68.01399357]
["bitfinex-derivatives","SOLF0:USTF0",1769793410269,74.52895295,116.81,116.74,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1769793411365,74.52895295,116.81,116.74,75.73529357]
["bitfinex-derivatives","SOLF0:USTF0",1769793412965,13.30460337,116.83,116.76,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1769793413172,66.81225295,116.83,116.75,68.01399357]
["bitfinex-derivatives","SOLF0:USTF0",1769793414072,7.7161,116.82,116.76,75.73399357]
["bitfinex-derivatives","SOLF0:USTF0",1769793414476,7.7161,116.82,116.76,68.01399357]
["bitfinex-derivatives","SOLF0:USTF0",1769793416376,66.81225295,116.81,116.74,68.01399357]
["bitfinex-derivatives","SOLF0:USTF0",1769793416876,7.7175,116.8,116.74,75.73509357]
["bitfinex-derivatives","SOLF0:USTF0",1769793417174,66.81225295,116.81,116.74,68.01399357]
["bitfinex-derivatives","SOLF0:USTF0",1769793417678,7.7167,116.81,116.75,75.73469357]
["bitfinex-derivatives","SOLF0:USTF0",1769793417976,66.81225295,116.83,116.75,75.73469357]
["bitfinex-derivatives","SOLF0:USTF0",1769793418274,119.9575,116.89,116.79,75.73179357]
["bitfinex-derivatives","SOLF0:USTF0",1769793418476,66.81225295,116.88,116.79,75.73179357]
["bitfinex-derivatives","SOLF0:USTF0",1769793418673,66.81225295,116.86,116.77,68.01399357]
["bitfinex-derivatives","SOLF0:USTF0",1769793418867,72.40105632,116.86,116.77,68.01399357]
["bitfinex-derivatives","SOLF0:USTF0",1769793419678,72.40105632,116.84,116.75,68.01399357]
["bitfinex-derivatives","SOLF0:USTF0",1769793420267,74.52855295,116.82,116.75,68.01399357]
["bitfinex-derivatives","SOLF0:USTF0",1769793422183,74.52855295,116.82,116.75,75.73459357]
["bitfinex-derivatives","SOLF0:USTF0",1769793422477,66.81225295,116.85,116.76,68.01399357]
["bitfinex-derivatives","SOLF0:USTF0",1769793422777,66.81225295,116.85,116.78,75.73259357]
["bitfinex-derivatives","SOLF0:USTF0",1769793423180,66.81225295,116.85,116.78,68.01399357]
["bitfinex-derivatives","SOLF0:USTF0",1769793423381,74.52715295,116.84,116.76,75.73349357]
["bitfinex-derivatives","SOLF0:USTF0",1769793424377,74.52715295,116.84,116.74,182.1086]
["bitfinex-derivatives","SOLF0:USTF0",1769793424378,66.81225295,116.83,116.74,75.73479357]
["bitfinex-derivatives","SOLF0:USTF0",1769793424580,66.81225295,116.81,116.72,68.01399357]
["bitfinex-derivatives","SOLF0:USTF0",1769793425681,66.81225295,116.81,116.74,68.01399357]
["bitfinex-derivatives","SOLF0:USTF0",1769793426381,5.58880337,116.82,116.74,68.01399357]
["bitfinex-derivatives","SOLF0:USTF0",1769793426382,76.13981799,116.8,116.74,68.01399357]
["bitfinex-derivatives","SOLF0:USTF0",1769793429678,76.13981799,116.8,116.73,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1769793429679,2.19402045,116.79,116.73,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1769793431183,2.19402045,116.79,116.73,72.21508622]
["bitfinex-derivatives","SOLF0:USTF0",1769793431779,9.91222045,116.79,116.73,64.49308622]
["bitfinex-derivatives","SOLF0:USTF0",1769793432487,2.19402045,116.78,116.73,64.49308622]
["bitfinex-derivatives","SOLF0:USTF0",1769793432684,9.91222045,116.79,116.73,64.49308622]
["bitfinex-derivatives","SOLF0:USTF0",1769793432885,68.42231799,116.82,116.75,64.49308622]
["bitfinex-derivatives","SOLF0:USTF0",1769793433079,70.61633844,116.82,116.75,66.68710667]
["bitfinex-derivatives","SOLF0:USTF0",1769793433483,2.19402045,116.83,116.76,66.68710667]
["bitfinex-derivatives","SOLF0:USTF0",1769793433789,2.19402045,116.86,116.79,66.68710667]
["bitfinex-derivatives","SOLF0:USTF0",1769793433984,2.19402045,116.88,116.81,66.68710667]
["bitfinex-derivatives","SOLF0:USTF0",1769793434289,9.90602045,116.89,116.82,74.40300667]
["bitfinex-derivatives","SOLF0:USTF0",1769793435487,2.19402045,116.92,116.85,64.49308622]
["bitfinex-derivatives","SOLF0:USTF0",1769793435791,68.42231799,116.93,116.85,64.49308622]
["bitfinex-derivatives","SOLF0:USTF0",1769793435983,76.13151799,116.93,116.85,72.20708622]
["bitfinex-derivatives","SOLF0:USTF0",1769793442495,68.42231799,116.93,116.85,72.20708622]
["bitfinex-derivatives","SOLF0:USTF0",1769793442798,68.42231799,116.93,116.83,125.60042008]
["bitfinex-derivatives","SOLF0:USTF0",1769793442799,68.42231799,116.93,116.86,72.20638622]
["bitfinex-derivatives","SOLF0:USTF0",1769793443190,68.42231799,116.93,116.86,64.49308622]
["bitfinex-derivatives","SOLF0:USTF0",1769793444405,76.13121799,116.93,116.86,64.49308622]
["bitfinex-derivatives","SOLF0:USTF0",1769793446710,76.13031799,116.95,116.86,64.49308622]
["bitfinex-derivatives","SOLF0:USTF0",1769793446906,68.42231799,116.95,116.87,64.49308622]
["bitfinex-derivatives","SOLF0:USTF0",1769793447401,68.42231799,116.95,116.88,72.20508622]
["bitfinex-derivatives","SOLF0:USTF0",1769793447711,68.42231799,116.95,116.88,64.49308622]
["bitfinex-derivatives","SOLF0:USTF0",1769793448013,1.48864268,116.98,116.88,64.49308622]
["bitfinex-derivatives","SOLF0:USTF0",1769793448014,68.42231799,116.98,116.88,64.49308622]
["bitfinex-derivatives","SOLF0:USTF0",1769793448512,7.7069,116.96,116.89,72.20418622]
["bitfinex-derivatives","SOLF0:USTF0",1769793448713,76.12921799,116.96,116.89,64.49308622]
["bitfinex-derivatives","SOLF0:USTF0",1769793449114,7.7076,116.95,116.89,64.49308622]
["bitfinex-derivatives","SOLF0:USTF0",1769793449412,76.12991799,116.95,116.89,64.49308622]
["bitfinex-derivatives","SOLF0:USTF0",1769793450208,76.12891799,116.97,116.89,64.49308622]
["bitfinex-derivatives","SOLF0:USTF0",1769793450611,68.42231799,116.97,116.89,64.49308622]
["bitfinex-derivatives","SOLF0:USTF0",1769793451005,68.42231799,116.95,116.86,64.49308622]
["bitfinex-derivatives","SOLF0:USTF0",1769793451612,7.7089,116.93,116.86,64.49308622]
["bitfinex-derivatives","SOLF0:USTF0",1769793451814,68.42231799,116.95,116.86,64.49308622]
["bitfinex-derivatives","SOLF0:USTF0",1769793452716,68.42231799,116.94,116.86,64.49308622]
["bitfinex-derivatives","SOLF0:USTF0",1769793454417,76.13121799,116.93,116.86,64.49308622]
["bitfinex-derivatives","SOLF0:USTF0",1769793454615,68.42231799,116.93,116.84,64.49308622]
["bitfinex-derivatives","SOLF0:USTF0",1769793454817,7.7108,116.9,116.84,64.49308622]
["bitfinex-derivatives","SOLF0:USTF0",1769793455014,76.13311799,116.9,116.84,64.49308622]
["bitfinex-derivatives","SOLF0:USTF0",1769793455515,76.13371799,116.89,116.82,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1769793455819,76.13371799,116.89,116.81,72.20958622]
["bitfinex-derivatives","SOLF0:USTF0",1769793456425,7.7124,116.88,116.81,72.20958622]
["bitfinex-derivatives","SOLF0:USTF0",1769793457718,64.19178453,116.88,116.81,64.49308622]
["bitfinex-derivatives","SOLF0:USTF0",1769793458020,7.713,116.87,116.81,64.49308622]
["bitfinex-derivatives","SOLF0:USTF0",1769793459714,7.712,116.89,116.81,72.20978622]
["bitfinex-derivatives","SOLF0:USTF0",1769793460023,7.712,116.89,116.81,64.49308622]
["bitfinex-derivatives","SOLF0:USTF0",1769793460921,7.712,116.89,116.82,71.00416993]
["bitfinex-derivatives","SOLF0:USTF0",1769793461319,399.19178453,116.91,116.82,71.00416993]
["bitfinex-derivatives","SOLF0:USTF0",1769793461625,64.19178453,116.91,116.82,71.00416993]
["bitfinex-derivatives","SOLF0:USTF0",1769793462711,7.7108,116.9,116.83,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1769793463026,64.19178453,116.92,116.82,63.28816993]
["bitfinex-derivatives","SOLF0:USTF0",1769793464026,64.19178453,116.92,116.85,71.00206993]
["bitfinex-derivatives","SOLF0:USTF0",1769793465321,71.90128453,116.92,116.85,71.00206993]
["bitfinex-derivatives","SOLF0:USTF0",1769793465525,71.90128453,116.92,116.86,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1769793466111,71.90128453,116.92,116.85,63.28816993]
["bitfinex-derivatives","SOLF0:USTF0",1769793466924,7.7089,116.93,116.86,71.00146993]
["bitfinex-derivatives","SOLF0:USTF0",1769793468321,71.90068453,116.93,116.86,71.00146993]
["bitfinex-derivatives","SOLF0:USTF0",1769793468510,64.19178453,116.93,116.86,71.00146993]
["bitfinex-derivatives","SOLF0:USTF0",1769793468711,71.89998453,116.94,116.87,71.00086993]
["bitfinex-derivatives","SOLF0:USTF0",1769793470115,64.19178453,116.96,116.88,63.28816993]
["bitfinex-derivatives","SOLF0:USTF0",1769793470821,64.19178453,116.96,116.9,70.99896993]
["bitfinex-derivatives","SOLF0:USTF0",1769793472036,71.89868453,116.96,116.9,63.28816993]
["bitfinex-derivatives","SOLF0:USTF0",1769793472530,64.19178453,116.94,116.88,63.28816993]
["bitfinex-derivatives","SOLF0:USTF0",1769793473115,7.7088,116.93,116.88,63.28816993]
["bitfinex-derivatives","SOLF0:USTF0",1769793473332,64.19178453,116.94,116.88,63.28816993]
["bitfinex-derivatives","SOLF0:USTF0",1769793473733,71.90128453,116.92,116.84,63.28816993]
["bitfinex-derivatives","SOLF0:USTF0",1769793474029,64.19178453,116.92,116.84,63.28816993]
["bitfinex-derivatives","SOLF0:USTF0",1769793474423,119.9214,116.93,116.81,63.28816993]
["bitfinex-derivatives","SOLF0:USTF0",1769793474424,64.19178453,116.9,116.81,63.28816993]
["bitfinex-derivatives","SOLF0:USTF0",1769793474922,125.50351308,116.93,116.82,63.28816993]
["bitfinex-derivatives","SOLF0:USTF0",1769793474923,184.11318453,116.93,116.82,63.28816993]
["bitfinex-derivatives","SOLF0:USTF0",1769793475121,64.19178453,116.92,116.82,63.28816993]
["bitfinex-derivatives","SOLF0:USTF0",1769793475329,64.19178453,116.91,116.82,63.28816993]
["bitfinex-derivatives","SOLF0:USTF0",1769793476429,7.7109,116.9,116.82,71.00416993]
["bitfinex-derivatives","SOLF0:USTF0",1769793478033,7.7109,116.9,116.84,63.28816993]
["bitfinex-derivatives","SOLF0:USTF0",1769793479027,119.9214,116.93,116.84,63.28816993]
["bitfinex-derivatives","SOLF0:USTF0",1769793479232,184.07958453,116.96,116.85,63.28816993]
["bitfinex-derivatives","SOLF0:USTF0",1769793479534,184.04798453,116.99,116.89,63.28816993]
["bitfinex-derivatives","SOLF0:USTF0",1769793479729,64.19178453,116.98,116.89,63.28816993]
["bitfinex-derivatives","SOLF0:USTF0",1769793480025,64.19178453,116.98,116.91,63.28816993]
["bitfinex-derivatives","SOLF0:USTF0",1769793480935,64.19178453,116.94,116.84,63.28816993]
["bitfinex-derivatives","SOLF0:USTF0",1769793481136,64.19178453,116.94,116.85,63.28816993]
["bitfinex-derivatives","SOLF0:USTF0",1769793481437,64.19178453,116.97,116.88,71.00006993]
["bitfinex-derivatives","SOLF0:USTF0",1769793482437,64.19178453,116.97,116.88,63.28816993]
["bitfinex-derivatives","SOLF0:USTF0",1769793482643,64.19178453,116.96,116.88,63.28816993]
["bitfinex-derivatives","SOLF0:USTF0",1769793483130,7.707,116.96,116.88,63.28816993]
["bitfinex-derivatives","SOLF0:USTF0",1769793483336,64.19178453,116.99,116.89,63.28816993]
["bitfinex-derivatives","SOLF0:USTF0",1769793483736,7.7047,117.0,116.92,63.28816993]
["bitfinex-derivatives","SOLF0:USTF0",1769793483931,64.19178453,117.01,116.92,63.28816993]
["bitfinex-derivatives","SOLF0:USTF0",1769793484632,64.19178453,117.01,116.88,119.9646]
["bitfinex-derivatives","SOLF0:USTF0",1769793484633,64.19178453,116.97,116.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769793484825,64.19178453,116.97,116.87,63.28816993]
["bitfinex-derivatives","SOLF0:USTF0",1769793485028,64.19178453,116.96,116.87,63.28816993]
["bitfinex-derivatives","SOLF0:USTF0",1769793485224,64.19178453,117.01,116.9,63.28816993]
["bitfinex-derivatives","SOLF0:USTF0",1769793485527,64.19178453,117.01,116.91,63.28816993]
["bitfinex-derivatives","SOLF0:USTF0",1769793485724,64.19178453,117.0,116.92,63.28816993]
["bitfinex-derivatives","SOLF0:USTF0",1769793485935,64.19178453,116.99,116.92,63.28816993]
["bitfinex-derivatives","SOLF0:USTF0",1769793486133,71.89778453,116.98,116.89,63.28816993]
["bitfinex-derivatives","SOLF0:USTF0",1769793487136,62.80327849,117.01,116.91,59.66860071]
["bitfinex-derivatives","SOLF0:USTF0",1769793488431,70.50697849,117.01,116.93,59.66860071]
["bitfinex-derivatives","SOLF0:USTF0",1769793488634,62.80327849,117.04,116.94,59.66860071]
["bitfinex-derivatives","SOLF0:USTF0",1769793489334,62.80327849,117.02,116.94,59.66860071]
["bitfinex-derivatives","SOLF0:USTF0",1769793489843,70.50637849,117.02,116.94,59.66860071]
["bitfinex-derivatives","SOLF0:USTF0",1769793490328,7.7019,117.04,116.94,59.66860071]
["bitfinex-derivatives","SOLF0:USTF0",1769793490636,188.14909157,117.08,116.97,59.66860071]
["bitfinex-derivatives","SOLF0:USTF0",1769793490832,522.90909157,117.08,116.97,59.66860071]
["bitfinex-derivatives","SOLF0:USTF0",1769793491641,62.80327849,117.06,116.97,59.66860071]
["bitfinex-derivatives","SOLF0:USTF0",1769793491839,62.80327849,117.04,116.94,59.66860071]
["bitfinex-derivatives","SOLF0:USTF0",1769793492240,7.7025,117.03,116.94,67.37650071]
["bitfinex-derivatives","SOLF0:USTF0",1769793492434,70.50577849,117.03,116.94,67.37650071]
["bitfinex-derivatives","SOLF0:USTF0",1769793493233,70.50637849,117.02,116.94,59.66860071]
["bitfinex-derivatives","SOLF0:USTF0",1769793495047,119.7871,117.06,116.96,59.66860071]
["bitfinex-derivatives","SOLF0:USTF0",1769793495048,62.80327849,117.06,116.96,59.66860071]
["bitfinex-derivatives","SOLF0:USTF0",1769793495740,68.38539157,117.01,116.92,59.66860071]
["bitfinex-derivatives","SOLF0:USTF0",1769793495942,188.22079157,117.01,116.92,59.66860071]
["bitfinex-derivatives","SOLF0:USTF0",1769793496140,62.80327849,117.01,116.92,59.66860071]
["bitfinex-derivatives","SOLF0:USTF0",1769793496642,7.7045,117.0,116.92,59.66860071]
["bitfinex-derivatives","SOLF0:USTF0",1769793499941,70.50777849,117.0,116.92,59.66860071]
["bitfinex-derivatives","SOLF0:USTF0",1769793500144,5.58211308,116.99,116.92,59.66860071]
["bitfinex-derivatives","SOLF0:USTF0",1769793500348,68.38539157,116.99,116.92,59.66860071]
["bitfinex-derivatives","SOLF0:USTF0",1769793500750,76.09069157,116.99,116.9,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1769793500944,76.09069157,116.99,116.9,67.37920071]
["bitfinex-derivatives","SOLF0:USTF0",1769793501638,70.50857849,116.99,116.9,67.37920071]
["bitfinex-derivatives","SOLF0:USTF0",1769793502149,7.7039,117.01,116.93,59.66860071]
["bitfinex-derivatives","SOLF0:USTF0",1769793502644,7.7044,117.0,116.93,59.66860071]
["bitfinex-derivatives","SOLF0:USTF0",1769793502847,62.80327849,117.01,116.93,59.66860071]
["bitfinex-derivatives","SOLF0:USTF0",1769793503046,62.80327849,117.01,116.9,59.66860071]
["bitfinex-derivatives","SOLF0:USTF0",1769793503047,62.80327849,116.99,116.9,59.66860071]
["bitfinex-derivatives","SOLF0:USTF0",1769793503448,62.80327849,116.99,116.92,59.66860071]
["bitfinex-derivatives","SOLF0:USTF0",1769793505155,517.24847849,117.02,116.92,59.66860071]
["bitfinex-derivatives","SOLF0:USTF0",1769793505647,70.50767849,117.0,116.92,59.66860071]
["bitfinex-derivatives","SOLF0:USTF0",1769793506450,7.705,116.99,116.92,59.66860071]
["bitfinex-derivatives","SOLF0:USTF0",1769793507152,7.705,116.99,116.92,67.37800071]
["bitfinex-derivatives","SOLF0:USTF0",1769793508952,70.50827849,116.99,116.89,119.9519]
["bitfinex-derivatives","SOLF0:USTF0",1769793509145,62.80327849,116.96,116.88,59.66860071]
["bitfinex-derivatives","SOLF0:USTF0",1769793510344,7.7076,116.95,116.88,59.66860071]
["bitfinex-derivatives","SOLF0:USTF0",1769793513050,62.80327849,116.96,116.88,67.38060071]
["bitfinex-derivatives","SOLF0:USTF0",1769793515554,70.51017849,116.96,116.88,67.38060071]
["bitfinex-derivatives","SOLF0:USTF0",1769793516753,62.76874774,116.95,116.88,67.38060071]
["bitfinex-derivatives","SOLF0:USTF0",1769793517947,7.7082,116.94,116.88,59.66860071]
["bitfinex-derivatives","SOLF0:USTF0",1769793518454,55.06124774,116.92,116.83,51.88756984]
["bitfinex-derivatives","SOLF0:USTF0",1769793518650,55.06124774,116.91,116.83,51.88756984]
["bitfinex-derivatives","SOLF0:USTF0",1769793518849,55.06124774,116.91,116.81,51.88756984]
["bitfinex-derivatives","SOLF0:USTF0",1769793518850,7.7122,116.88,116.81,51.88756984]
["bitfinex-derivatives","SOLF0:USTF0",1769793519146,175.02044774,116.89,116.81,51.88756984]
["bitfinex-derivatives","SOLF0:USTF0",1769793519354,7.7135,116.86,116.81,51.88756984]
["bitfinex-derivatives","SOLF0:USTF0",1769793519656,7.7135,116.86,116.78,51.88756984]
["bitfinex-derivatives","SOLF0:USTF0",1769793520360,7.7135,116.86,116.79,51.88756984]
["bitfinex-derivatives","SOLF0:USTF0",1769793520659,7.7135,116.86,116.79,59.60556984]
["bitfinex-derivatives","SOLF0:USTF0",1769793520847,7.7127,116.88,116.79,51.88756984]
["bitfinex-derivatives","SOLF0:USTF0",1769793521050,7.7127,116.88,116.79,57.47059611]
["bitfinex-derivatives","SOLF0:USTF0",1769793521456,7.7129,116.87,116.8,51.88756984]
["bitfinex-derivatives","SOLF0:USTF0",1769793523349,7.7129,116.87,116.8,59.60486984]
["bitfinex-derivatives","SOLF0:USTF0",1769793524966,119.9521,116.9,116.81,59.60416984]
["bitfinex-derivatives","SOLF0:USTF0",1769793524967,7.712,116.89,116.81,59.60416984]
["bitfinex-derivatives","SOLF0:USTF0",1769793525258,175.01334774,116.9,116.81,59.60416984]
["bitfinex-derivatives","SOLF0:USTF0",1769793525459,55.06124774,116.89,116.81,51.88756984]
["bitfinex-derivatives","SOLF0:USTF0",1769793525665,7.7129,116.87,116.81,51.88756984]
["bitfinex-derivatives","SOLF0:USTF0",1769793526850,62.77324774,116.89,116.81,51.88756984]
["bitfinex-derivatives","SOLF0:USTF0",1769793527264,55.06124774,116.89,116.81,51.88756984]
["bitfinex-derivatives","SOLF0:USTF0",1769793528162,7.7129,116.87,116.81,51.88756984]
["bitfinex-derivatives","SOLF0:USTF0",1769793529962,62.77484774,116.86,116.79,51.88756984]
["bitfinex-derivatives","SOLF0:USTF0",1769793531056,7.7141,116.85,116.79,51.88756984]
["bitfinex-derivatives","SOLF0:USTF0",1769793532570,7.7147,116.84,116.79,51.88756984]
["bitfinex-derivatives","SOLF0:USTF0",1769793534367,7.7154,116.83,116.77,51.88756984]
["bitfinex-derivatives","SOLF0:USTF0",1769793537169,7.7147,116.85,116.77,51.88756984]
["bitfinex-derivatives","SOLF0:USTF0",1769793538076,7.7149,116.84,116.77,51.88756984]
["bitfinex-derivatives","SOLF0:USTF0",1769793538466,7.7149,116.84,116.77,59.60666984]
["bitfinex-derivatives","SOLF0:USTF0",1769793538669,62.77534774,116.85,116.77,51.88756984]
["bitfinex-derivatives","SOLF0:USTF0",1769793539763,62.77534774,116.85,116.79,59.60556984]
["bitfinex-derivatives","SOLF0:USTF0",1769793539973,55.06124774,116.87,116.79,59.60556984]
["bitfinex-derivatives","SOLF0:USTF0",1769793540168,55.06124774,116.87,116.79,51.88756984]
["bitfinex-derivatives","SOLF0:USTF0",1769793540481,55.06124774,116.91,116.83,51.88756984]
["bitfinex-derivatives","SOLF0:USTF0",1769793540869,62.77274774,116.89,116.81,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1769793541066,55.06124774,116.89,116.8,51.88756984]
["bitfinex-derivatives","SOLF0:USTF0",1769793541574,55.06124774,116.87,116.78,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1769793541878,55.06124774,116.87,116.78,59.60586984]
["bitfinex-derivatives","SOLF0:USTF0",1769793542078,55.06124774,116.87,116.79,51.88756984]
["bitfinex-derivatives","SOLF0:USTF0",1769793542375,55.06124774,116.89,116.79,51.88756984]
["bitfinex-derivatives","SOLF0:USTF0",1769793542973,55.06124774,116.89,116.81,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1769793542974,7.7127,116.88,116.81,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1769793543569,7.7127,116.88,116.78,125.64712627]
["bitfinex-derivatives","SOLF0:USTF0",1769793543570,7.7129,116.87,116.8,59.60476984]
["bitfinex-derivatives","SOLF0:USTF0",1769793543974,55.06124774,116.89,116.8,51.88756984]
["bitfinex-derivatives","SOLF0:USTF0",1769793545280,62.77334774,116.89,116.81,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1769793545784,62.77334774,116.89,116.81,59.60426984]
["bitfinex-derivatives","SOLF0:USTF0",1769793545973,62.77334774,116.89,116.82,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1769793546273,62.77184774,116.91,116.82,51.88756984]
["bitfinex-derivatives","SOLF0:USTF0",1769793546473,55.06124774,116.91,116.82,57.47059611]
["bitfinex-derivatives","SOLF0:USTF0",1769793546681,55.06124774,116.91,116.85,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1769793546876,47.82573448,116.97,116.87,48.59300206]
["bitfinex-derivatives","SOLF0:USTF0",1769793547076,47.82573448,116.97,116.9,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1769793547273,47.82573448,116.97,116.88,48.59300206]
["bitfinex-derivatives","SOLF0:USTF0",1769793547780,55.53263448,116.96,116.88,56.30450206]
["bitfinex-derivatives","SOLF0:USTF0",1769793549073,47.82573448,116.96,116.89,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1769793549383,47.82573448,116.96,116.89,48.59300206]
["bitfinex-derivatives","SOLF0:USTF0",1769793550383,47.82573448,116.96,116.9,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1769793551485,381.94573448,116.99,116.91,56.30300206]
["bitfinex-derivatives","SOLF0:USTF0",1769793552285,47.82573448,116.98,116.91,56.30300206]
["bitfinex-derivatives","SOLF0:USTF0",1769793554386,47.82573448,116.98,116.92,56.30230206]
["bitfinex-derivatives","SOLF0:USTF0",1769793554990,47.82573448,116.98,116.92,48.59300206]
["bitfinex-derivatives","SOLF0:USTF0",1769793556390,47.82573448,116.98,116.88,5.58302627]
["bitfinex-derivatives","SOLF0:USTF0",1769793556593,47.82573448,116.98,116.88,48.59300206]
["bitfinex-derivatives","SOLF0:USTF0",1769793556786,47.82573448,116.97,116.88,48.59300206]
["bitfinex-derivatives","SOLF0:USTF0",1769793557385,47.82573448,116.97,116.87,119.9751]
["bitfinex-derivatives","SOLF0:USTF0",1769793557386,55.53193448,116.97,116.89,56.30390206]
["bitfinex-derivatives","SOLF0:USTF0",1769793557588,334.16,116.98,116.89,48.59300206]
["bitfinex-derivatives","SOLF0:USTF0",1769793557797,47.82573448,116.99,116.91,48.59300206]
["bitfinex-derivatives","SOLF0:USTF0",1769793557994,47.82573448,116.99,116.93,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1769793558383,47.82573448,116.99,116.91,48.59300206]
["bitfinex-derivatives","SOLF0:USTF0",1769793558599,7.7028,117.03,116.96,48.59300206]
["bitfinex-derivatives","SOLF0:USTF0",1769793559089,47.82573448,117.0,116.9,48.59300206]
["bitfinex-derivatives","SOLF0:USTF0",1769793559989,47.82573448,116.98,116.89,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1769793560193,47.82573448,116.98,116.89,56.30390206]
["bitfinex-derivatives","SOLF0:USTF0",1769793560792,55.53143448,116.98,116.9,56.30350206]
["bitfinex-derivatives","SOLF0:USTF0",1769793560995,47.82573448,116.98,116.9,48.59300206]
["bitfinex-derivatives","SOLF0:USTF0",1769793562297,47.82573448,116.98,116.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1769793563301,47.82573448,117.0,116.92,56.30240206]
["bitfinex-derivatives","SOLF0:USTF0",1769793563597,47.82573448,117.0,116.92,48.59300206]
["bitfinex-derivatives","SOLF0:USTF0",1769793563998,47.82573448,116.99,116.92,48.59300206]
["bitfinex-derivatives","SOLF0:USTF0",1769793564296,47.82573448,116.98,116.89,48.59300206]
["bitfinex-derivatives","SOLF0:USTF0",1769793564894,47.82573448,116.96,116.86,48.59300206]
["bitfinex-derivatives","SOLF0:USTF0",1769793565096,53.40876075,116.95,116.84,48.59300206]
["bitfinex-derivatives","SOLF0:USTF0",1769793565294,55.53473448,116.93,116.85,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1769793565597,55.53473448,116.93,116.85,56.30650206]
["bitfinex-derivatives","SOLF0:USTF0",1769793565993,47.82573448,116.93,116.87,48.59300206]
["bitfinex-derivatives","SOLF0:USTF0",1769793566196,7.708,116.95,116.87,48.59300206]
["bitfinex-derivatives","SOLF0:USTF0",1769793566400,55.53373448,116.95,116.87,48.59300206]
["bitfinex-derivatives","SOLF0:USTF0",1769793566696,47.82573448,116.93,116.84,48.59300206]
["bitfinex-derivatives","SOLF0:USTF0",1769793567502,47.82573448,116.93,116.86,56.30630206]
["bitfinex-derivatives","SOLF0:USTF0",1769793569389,55.53463448,116.93,116.86,56.30630206]
["bitfinex-derivatives","SOLF0:USTF0",1769793569795,55.53463448,116.93,116.86,48.59300206]
["bitfinex-derivatives","SOLF0:USTF0",1769793571196,7.7078,116.95,116.86,48.59300206]
["bitfinex-derivatives","SOLF0:USTF0",1769793571400,7.7078,116.95,116.88,48.59300206]
["bitfinex-derivatives","SOLF0:USTF0",1769793572296,55.53353448,116.95,116.88,48.59300206]
["bitfinex-derivatives","SOLF0:USTF0",1769793573701,55.53353448,116.95,116.88,56.30500206]
["bitfinex-derivatives","SOLF0:USTF0",1769793573895,47.82573448,116.95,116.88,56.30500206]
["bitfinex-derivatives","SOLF0:USTF0",1769793575092,7.7069,116.96,116.89,56.30420206]
["bitfinex-derivatives","SOLF0:USTF0",1769793575897,55.53263448,116.96,116.89,56.30420206]
["bitfinex-derivatives","SOLF0:USTF0",1769793576208,5.58537555,116.98,116.89,48.59300206]
["bitfinex-derivatives","SOLF0:USTF0",1769793576209,47.82573448,116.98,116.89,48.59300206]
["bitfinex-derivatives","SOLF0:USTF0",1769793576908,7.7062,116.97,116.9,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1769793577603,7.7069,116.96,116.9,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1769793577807,7.7069,116.96,116.89,48.59300206]
["bitfinex-derivatives","SOLF0:USTF0",1769793578208,41.42643059,116.97,116.89,48.59300206]
["bitfinex-derivatives","SOLF0:USTF0",1769793578501,41.42643059,116.97,116.9,44.61831521]
["bitfinex-derivatives","SOLF0:USTF0",1769793578804,7.7059,116.98,116.9,44.61831521]
["bitfinex-derivatives","SOLF0:USTF0",1769793579191,49.13233059,116.98,116.9,44.61831521]
["bitfinex-derivatives","SOLF0:USTF0",1769793579397,49.13233059,116.98,116.91,52.32841521]
["bitfinex-derivatives","SOLF0:USTF0",1769793580402,41.42643059,117.01,116.92,44.61831521]
["bitfinex-derivatives","SOLF0:USTF0",1769793580608,41.42643059,117.03,116.93,44.61831521]
["bitfinex-derivatives","SOLF0:USTF0",1769793580999,7.7033,117.02,116.95,52.32561521]
["bitfinex-derivatives","SOLF0:USTF0",1769793581906,7.7037,117.01,116.95,44.61831521]
["bitfinex-derivatives","SOLF0:USTF0",1769793582107,49.13013059,117.01,116.93,52.32691521]
["bitfinex-derivatives","SOLF0:USTF0",1769793582503,41.42643059,116.99,116.93,44.61831521]
["bitfinex-derivatives","SOLF0:USTF0",1769793582817,41.42643059,117.06,116.97,44.61831521]
["bitfinex-derivatives","SOLF0:USTF0",1769793583303,41.42643059,117.06,116.98,44.61831521]
["bitfinex-derivatives","SOLF0:USTF0",1769793583499,41.42643059,117.09,116.99,44.61831521]
["bitfinex-derivatives","SOLF0:USTF0",1769793583712,41.42643059,117.09,117.0,44.61831521]
["bitfinex-derivatives","SOLF0:USTF0",1769793584006,41.42643059,117.09,117.01,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1769793584206,41.42643059,117.09,117.0,44.61831521]
["bitfinex-derivatives","SOLF0:USTF0",1769793585305,49.12553059,117.08,117.0,44.61831521]
["bitfinex-derivatives","SOLF0:USTF0",1769793586607,49.12643059,117.07,116.98,44.61831521]
["bitfinex-derivatives","SOLF0:USTF0",1769793587218,49.12643059,117.07,116.99,52.32301521]
["bitfinex-derivatives","SOLF0:USTF0",1769793588816,49.12693059,117.06,116.97,52.32401521]
["bitfinex-derivatives","SOLF0:USTF0",1769793589017,41.42643059,117.06,116.97,44.61831521]
["bitfinex-derivatives","SOLF0:USTF0",1769793589219,41.42643059,117.06,116.98,44.61831521]
["bitfinex-derivatives","SOLF0:USTF0",1769793590017,41.42643059,117.06,116.99,52.32301521]
["bitfinex-derivatives","SOLF0:USTF0",1769793595832,49.12553059,117.08,116.99,52.32301521]
["bitfinex-derivatives","SOLF0:USTF0",1769793596232,49.12553059,117.08,117.0,52.32211521]
["bitfinex-derivatives","SOLF0:USTF0",1769793596432,7.6964,117.12,117.03,50.20369076]
["bitfinex-derivatives","SOLF0:USTF0",1769793596730,41.42643059,117.13,117.05,44.61831521]
["bitfinex-derivatives","SOLF0:USTF0",1769793596929,41.42643059,117.13,117.05,50.20369076]
["bitfinex-derivatives","SOLF0:USTF0",1769793598032,41.42643059,117.13,117.06,52.31831521]
["bitfinex-derivatives","SOLF0:USTF0",1769793598226,41.42643059,117.17,117.06,44.61831521]
["bitfinex-derivatives","SOLF0:USTF0",1769793599027,41.42643059,117.15,117.06,52.31791521]
["bitfinex-derivatives","SOLF0:USTF0",1769793600334,7.6952,117.14,117.06,52.31791521]
["bitfinex-derivatives","SOLF0:USTF0",1769793600533,41.42643059,117.15,117.08,44.61831521]
["bitfinex-derivatives","SOLF0:USTF0",1769793600933,41.42643059,117.18,117.08,44.61831521]
["bitfinex-derivatives","SOLF0:USTF0",1769793601634,41.42643059,117.16,117.09,52.31651521]
["bitfinex-derivatives","SOLF0:USTF0",1769793602628,41.42643059,117.18,117.1,44.61831521]
["bitfinex-derivatives","SOLF0:USTF0",1769793602825,41.42643059,117.2,117.11,164.34461521]
["bitfinex-derivatives","SOLF0:USTF0",1769793603032,41.42643059,117.23,117.16,44.61831521]
["bitfinex-derivatives","SOLF0:USTF0",1769793606134,49.11583059,117.23,117.16,44.61831521]
["bitfinex-derivatives","SOLF0:USTF0",1769793606730,40.06890384,117.21,117.13,39.15998298]
["bitfinex-derivatives","SOLF0:USTF0",1769793606928,40.06890384,117.2,117.11,39.15998298]
["bitfinex-derivatives","SOLF0:USTF0",1769793607232,40.06890384,117.18,117.07,39.15998298]
["bitfinex-derivatives","SOLF0:USTF0",1769793607832,47.76210384,117.17,117.09,39.15998298]
["bitfinex-derivatives","SOLF0:USTF0",1769793608030,40.06890384,117.19,117.09,39.15998298]
["bitfinex-derivatives","SOLF0:USTF0",1769793608335,40.06890384,117.21,117.13,39.15998298]
["bitfinex-derivatives","SOLF0:USTF0",1769793611433,40.06890384,117.2,117.13,39.15998298]
["bitfinex-derivatives","SOLF0:USTF0",1769793611930,40.06890384,117.19,117.1,46.85718298]
["bitfinex-derivatives","SOLF0:USTF0",1769793612135,40.06890384,117.18,117.1,39.15998298]
["bitfinex-derivatives","SOLF0:USTF0",1769793612736,7.6932,117.17,117.1,39.15998298]
["bitfinex-derivatives","SOLF0:USTF0",1769793614138,47.76210384,117.17,117.1,39.15998298]
["bitfinex-derivatives","SOLF0:USTF0",1769793615436,47.76270384,117.16,117.09,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1769793615741,40.06890384,117.16,117.09,46.85798298]
["bitfinex-derivatives","SOLF0:USTF0",1769793616445,125.23957555,117.19,117.11,39.15998298]
["bitfinex-derivatives","SOLF0:USTF0",1769793616446,40.06890384,117.19,117.11,39.15998298]
["bitfinex-derivatives","SOLF0:USTF0",1769793617347,40.06890384,117.19,117.12,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1769793617539,40.06890384,117.22,117.12,39.15998298]
["bitfinex-derivatives","SOLF0:USTF0",1769793617739,40.06890384,117.22,117.14,39.15998298]
["bitfinex-derivatives","SOLF0:USTF0",1769793617937,40.06890384,117.22,117.15,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1769793618345,40.06890384,117.25,117.15,39.15998298]
["bitfinex-derivatives","SOLF0:USTF0",1769793618647,47.75720384,117.25,117.17,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1769793619042,47.75720384,117.25,117.17,46.85278298]
["bitfinex-derivatives","SOLF0:USTF0",1769793620045,40.06890384,117.23,117.15,46.85388298]
["bitfinex-derivatives","SOLF0:USTF0",1769793620539,40.06890384,117.23,117.16,46.85348298]
["bitfinex-derivatives","SOLF0:USTF0",1769793620740,40.06890384,117.25,117.16,39.15998298]
["bitfinex-derivatives","SOLF0:USTF0",1769793620946,40.06890384,117.25,117.17,39.15998298]
["bitfinex-derivatives","SOLF0:USTF0",1769793621244,40.06890384,117.25,117.18,39.15998298]
["bitfinex-derivatives","SOLF0:USTF0",1769793621547,47.75750384,117.24,117.15,39.15998298]
["bitfinex-derivatives","SOLF0:USTF0",1769793621946,40.06890384,117.26,117.18,39.15998298]
["bitfinex-derivatives","SOLF0:USTF0",1769793623338,7.6886,117.24,117.18,39.15998298]
["bitfinex-derivatives","SOLF0:USTF0",1769793624949,47.75750384,117.24,117.18,39.15998298]
["bitfinex-derivatives","SOLF0:USTF0",1769793627250,47.75750384,117.24,117.16,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1769793627553,47.75800384,117.23,117.16,39.15998298]
["bitfinex-derivatives","SOLF0:USTF0",1769793627949,40.06890384,117.23,117.16,46.85338298]
["bitfinex-derivatives","SOLF0:USTF0",1769793629452,47.75800384,117.23,117.16,46.85338298]
["bitfinex-derivatives","SOLF0:USTF0",1769793629749,47.75800384,117.23,117.16,39.15998298]
["bitfinex-derivatives","SOLF0:USTF0",1769793631255,7.6898,117.22,117.16,39.15998298]
["bitfinex-derivatives","SOLF0:USTF0",1769793633655,2.17828441,117.21,117.16,39.15998298]
["bitfinex-derivatives","SOLF0:USTF0",1769793633854,49.93758825,117.21,117.14,41.33826739]
["bitfinex-derivatives","SOLF0:USTF0",1769793634046,49.93758825,117.21,117.14,39.15998298]
["bitfinex-derivatives","SOLF0:USTF0",1769793634246,49.93758825,117.21,117.14,46.85488298]
["bitfinex-derivatives","SOLF0:USTF0",1769793634646,47.75930384,117.21,117.14,49.03316739]
["bitfinex-derivatives","SOLF0:USTF0",1769793634857,49.93758825,117.21,117.14,49.03316739]
["bitfinex-derivatives","SOLF0:USTF0",1769793635359,49.93758825,117.21,117.15,39.15998298]
["bitfinex-derivatives","SOLF0:USTF0",1769793637058,2.17828441,117.2,117.15,39.15998298]
["bitfinex-derivatives","SOLF0:USTF0",1769793637953,49.93758825,117.21,117.15,39.15998298]
["bitfinex-derivatives","SOLF0:USTF0",1769793639753,2.17828441,117.23,117.16,38.85476483]
["bitfinex-derivatives","SOLF0:USTF0",1769793639968,2.17828441,117.23,117.16,41.03304924]
["bitfinex-derivatives","SOLF0:USTF0",1769793640162,40.57161524,117.24,117.18,38.85476483]
["bitfinex-derivatives","SOLF0:USTF0",1769793640654,38.39333083,117.24,117.18,38.85476483]
["bitfinex-derivatives","SOLF0:USTF0",1769793641258,38.39333083,117.26,117.18,38.85476483]
["bitfinex-derivatives","SOLF0:USTF0",1769793641464,38.39333083,117.26,117.2,38.85476483]
["bitfinex-derivatives","SOLF0:USTF0",1769793641971,48.25881524,117.26,117.2,38.85476483]
["bitfinex-derivatives","SOLF0:USTF0",1769793642372,2.17828441,117.27,117.2,38.85476483]
["bitfinex-derivatives","SOLF0:USTF0",1769793642575,9.86478441,117.27,117.2,38.85476483]
["bitfinex-derivatives","SOLF0:USTF0",1769793642769,48.25811524,117.27,117.2,38.85476483]
["bitfinex-derivatives","SOLF0:USTF0",1769793643273,40.57161524,117.27,117.2,46.54556483]
["bitfinex-derivatives","SOLF0:USTF0",1769793643466,40.57161524,117.25,117.17,38.85476483]
["bitfinex-derivatives","SOLF0:USTF0",1769793643668,2.17828441,117.24,117.17,41.03304924]
["bitfinex-derivatives","SOLF0:USTF0",1769793643868,38.39333083,117.25,117.17,41.03304924]
["bitfinex-derivatives","SOLF0:USTF0",1769793644168,2.17828441,117.24,117.17,38.85476483]
["bitfinex-derivatives","SOLF0:USTF0",1769793644571,2.17828441,117.23,117.17,38.85476483]
["bitfinex-derivatives","SOLF0:USTF0",1769793644869,46.08223083,117.24,117.13,7.96374815]
["bitfinex-derivatives","SOLF0:USTF0",1769793644870,40.57161524,117.21,117.15,38.85476483]
["bitfinex-derivatives","SOLF0:USTF0",1769793645068,2.17828441,117.2,117.15,38.85476483]
["bitfinex-derivatives","SOLF0:USTF0",1769793645575,2.17828441,117.17,117.12,38.85476483]
["bitfinex-derivatives","SOLF0:USTF0",1769793647667,46.08523083,117.19,117.12,38.85476483]
["bitfinex-derivatives","SOLF0:USTF0",1769793651276,7.6912,117.2,117.12,38.85476483]
["bitfinex-derivatives","SOLF0:USTF0",1769793651678,38.39333083,117.21,117.12,38.85476483]
["bitfinex-derivatives","SOLF0:USTF0",1769793652480,38.39333083,117.21,117.13,46.55026483]
["bitfinex-derivatives","SOLF0:USTF0",1769793653080,7.6911,117.2,117.13,46.55026483]
["bitfinex-derivatives","SOLF0:USTF0",1769793654984,46.08443083,117.2,117.13,38.85476483]
["bitfinex-derivatives","SOLF0:USTF0",1769793655581,38.39333083,117.2,117.13,38.85476483]
["bitfinex-derivatives","SOLF0:USTF0",1769793655786,38.39333083,117.2,117.13,46.55016483]
["bitfinex-derivatives","SOLF0:USTF0",1769793656082,38.39333083,117.2,117.13,38.85476483]
["bitfinex-derivatives","SOLF0:USTF0",1769793658084,38.39333083,117.19,117.11,38.85476483]
["bitfinex-derivatives","SOLF0:USTF0",1769793658681,46.08573083,117.18,117.11,38.85476483]
["bitfinex-derivatives","SOLF0:USTF0",1769793658887,38.39333083,117.18,117.09,38.85476483]
["bitfinex-derivatives","SOLF0:USTF0",1769793659789,7.693,117.17,117.1,46.55236483]
["bitfinex-derivatives","SOLF0:USTF0",1769793659978,365.53333083,117.2,117.1,38.85476483]
["bitfinex-derivatives","SOLF0:USTF0",1769793660184,38.39333083,117.2,117.1,38.85476483]
["bitfinex-derivatives","SOLF0:USTF0",1769793660387,7.6922,117.19,117.12,46.55096483]
["bitfinex-derivatives","SOLF0:USTF0",1769793660685,38.39333083,117.2,117.12,46.55096483]
["bitfinex-derivatives","SOLF0:USTF0",1769793661287,38.39333083,117.19,117.11,46.55166483]
["bitfinex-derivatives","SOLF0:USTF0",1769793661682,38.39333083,117.19,117.11,38.85476483]
["bitfinex-derivatives","SOLF0:USTF0",1769793662181,7.6918,117.19,117.11,38.85476483]
["bitfinex-derivatives","SOLF0:USTF0",1769793663089,46.08513083,117.19,117.11,38.85476483]
["bitfinex-derivatives","SOLF0:USTF0",1769793663689,7.6924,117.18,117.11,46.55166483]
["bitfinex-derivatives","SOLF0:USTF0",1769793663985,38.39333083,117.18,117.11,38.85476483]
["bitfinex-derivatives","SOLF0:USTF0",1769793664391,46.08663083,117.17,117.11,38.85476483]
["bitfinex-derivatives","SOLF0:USTF0",1769793666492,38.39333083,117.17,117.11,46.55166483]
["bitfinex-derivatives","SOLF0:USTF0",1769793666686,7.6923,117.19,117.11,38.85476483]
["bitfinex-derivatives","SOLF0:USTF0",1769793666886,362.74962948,117.2,117.11,38.85476483]
["bitfinex-derivatives","SOLF0:USTF0",1769793666887,35.96962948,117.2,117.11,38.85476483]
["bitfinex-derivatives","SOLF0:USTF0",1769793667589,43.66072948,117.2,117.13,42.95868976]
["bitfinex-derivatives","SOLF0:USTF0",1769793667994,43.65882948,117.23,117.16,35.26308976]
["bitfinex-derivatives","SOLF0:USTF0",1769793668296,43.65882948,117.23,117.13,35.26308976]
["bitfinex-derivatives","SOLF0:USTF0",1769793668297,35.96962948,117.23,117.13,35.26308976]
["bitfinex-derivatives","SOLF0:USTF0",1769793668796,35.96962948,117.23,117.15,35.26308976]
["bitfinex-derivatives","SOLF0:USTF0",1769793669191,460.00448579,117.25,117.15,35.26308976]
["bitfinex-derivatives","SOLF0:USTF0",1769793669192,35.96962948,117.25,117.15,35.26308976]
["bitfinex-derivatives","SOLF0:USTF0",1769793669496,7.6891,117.24,117.17,42.95588976]
["bitfinex-derivatives","SOLF0:USTF0",1769793670198,7.6876,117.26,117.18,35.26308976]
["bitfinex-derivatives","SOLF0:USTF0",1769793670393,35.96962948,117.27,117.19,35.26308976]
["bitfinex-derivatives","SOLF0:USTF0",1769793671297,7.6849,117.3,117.21,35.26308976]
["bitfinex-derivatives","SOLF0:USTF0",1769793671492,7.93379265,117.33,117.23,35.26308976]
["bitfinex-derivatives","SOLF0:USTF0",1769793671698,35.96962948,117.32,117.23,35.26308976]
["bitfinex-derivatives","SOLF0:USTF0",1769793671901,35.96962948,117.31,117.23,35.26308976]
["bitfinex-derivatives","SOLF0:USTF0",1769793672503,35.96962948,117.34,117.25,35.26308976]
["bitfinex-derivatives","SOLF0:USTF0",1769793674907,43.65212948,117.34,117.25,35.26308976]
["bitfinex-derivatives","SOLF0:USTF0",1769793675905,35.96962948,117.34,117.25,35.26308976]
["bitfinex-derivatives","SOLF0:USTF0",1769793676606,35.96962948,117.34,117.25,42.95038976]
["bitfinex-derivatives","SOLF0:USTF0",1769793676906,35.96962948,117.33,117.25,35.26308976]
["bitfinex-derivatives","SOLF0:USTF0",1769793679615,43.65242948,117.33,117.25,35.26308976]
["bitfinex-derivatives","SOLF0:USTF0",1769793680107,43.65242948,117.33,117.2,35.26308976]
["bitfinex-derivatives","SOLF0:USTF0",1769793680108,41.53032262,117.31,117.2,35.26308976]
["bitfinex-derivatives","SOLF0:USTF0",1769793680311,35.96962948,117.29,117.2,42.95368976]
["bitfinex-derivatives","SOLF0:USTF0",1769793681207,41.53032262,117.29,117.2,35.26308976]
["bitfinex-derivatives","SOLF0:USTF0",1769793681414,41.53032262,117.29,117.17,35.26308976]
["bitfinex-derivatives","SOLF0:USTF0",1769793681415,41.53032262,117.27,117.17,35.26308976]
["bitfinex-derivatives","SOLF0:USTF0",1769793682110,35.96962948,117.26,117.17,35.26308976]
["bitfinex-derivatives","SOLF0:USTF0",1769793682608,35.96962948,117.26,117.18,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1769793682910,43.65622948,117.27,117.18,35.26308976]
["bitfinex-derivatives","SOLF0:USTF0",1769793683810,7.6857,117.29,117.2,35.26308976]
["bitfinex-derivatives","SOLF0:USTF0",1769793684706,35.96962948,117.3,117.22,35.26308976]
["bitfinex-derivatives","SOLF0:USTF0",1769793685412,43.65432948,117.3,117.22,42.95268976]
["bitfinex-derivatives","SOLF0:USTF0",1769793685605,35.96962948,117.3,117.22,35.26308976]
["bitfinex-derivatives","SOLF0:USTF0",1769793685814,35.96962948,117.28,117.19,35.26308976]
["bitfinex-derivatives","SOLF0:USTF0",1769793686113,7.6873,117.26,117.19,35.26308976]
["bitfinex-derivatives","SOLF0:USTF0",1769793686305,43.65692948,117.26,117.19,35.26308976]
["bitfinex-derivatives","SOLF0:USTF0",1769793687813,125.12089314,117.28,117.16,42.95638976]
["bitfinex-derivatives","SOLF0:USTF0",1769793687814,43.65762948,117.25,117.16,42.95638976]
["bitfinex-derivatives","SOLF0:USTF0",1769793688305,43.65762948,117.25,117.17,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1769793688505,35.96962948,117.24,117.17,35.26308976]
["bitfinex-derivatives","SOLF0:USTF0",1769793688906,35.96962948,117.24,117.15,340.62]
["bitfinex-derivatives","SOLF0:USTF0",1769793688907,35.96962948,117.23,117.14,35.26308976]
["bitfinex-derivatives","SOLF0:USTF0",1769793689512,43.65972948,117.22,117.14,35.26308976]
["bitfinex-derivatives","SOLF0:USTF0",1769793690113,7.6907,117.21,117.14,35.26308976]
["bitfinex-derivatives","SOLF0:USTF0",1769793690308,43.66032948,117.21,117.14,35.26308976]
["bitfinex-derivatives","SOLF0:USTF0",1769793691305,35.96962948,117.2,117.11,42.95948976]
["bitfinex-derivatives","SOLF0:USTF0",1769793692115,7.6919,117.19,117.12,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1769793693320,7.6919,117.19,117.12,42.95928976]
["bitfinex-derivatives","SOLF0:USTF0",1769793694814,7.6919,117.19,117.12,35.26308976]
["bitfinex-derivatives","SOLF0:USTF0",1769793695420,7.6926,117.18,117.12,35.26308976]
["bitfinex-derivatives","SOLF0:USTF0",1769793695810,43.66222948,117.18,117.1,42.96028976]
["bitfinex-derivatives","SOLF0:USTF0",1769793698116,7.6933,117.17,117.1,42.96028976]
["bitfinex-derivatives","SOLF0:USTF0",1769793698322,43.69630595,117.17,117.1,42.96028976]
["bitfinex-derivatives","SOLF0:USTF0",1769793698623,7.6939,117.16,117.1,35.26308976]
["bitfinex-derivatives","SOLF0:USTF0",1769793699217,36.00300595,117.17,117.1,35.26308976]
["bitfinex-derivatives","SOLF0:USTF0",1769793699418,7.6927,117.18,117.1,35.26308976]
["bitfinex-derivatives","SOLF0:USTF0",1769793699613,41.56298879,117.19,117.1,35.26308976]
["bitfinex-derivatives","SOLF0:USTF0",1769793699614,36.00300595,117.19,117.1,35.26308976]
["bitfinex-derivatives","SOLF0:USTF0",1769793699818,36.00300595,117.22,117.12,36.69875844]
["bitfinex-derivatives","SOLF0:USTF0",1769793700421,43.69320595,117.22,117.14,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1769793700622,43.69320595,117.22,117.14,44.39355844]
["bitfinex-derivatives","SOLF0:USTF0",1769793701223,5.55998284,117.23,117.14,44.39355844]
["bitfinex-derivatives","SOLF0:USTF0",1769793701224,36.00300595,117.23,117.14,36.69875844]
["bitfinex-derivatives","SOLF0:USTF0",1769793702023,43.69340595,117.21,117.14,36.69875844]
["bitfinex-derivatives","SOLF0:USTF0",1769793702220,43.69340595,117.21,117.12,98.69875844]
["bitfinex-derivatives","SOLF0:USTF0",1769793702520,43.69340595,117.21,117.12,36.69875844]
["bitfinex-derivatives","SOLF0:USTF0",1769793702922,43.69340595,117.21,117.13,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1769793703120,119.6124,117.23,117.13,36.69875844]
["bitfinex-derivatives","SOLF0:USTF0",1769793703121,7.6897,117.23,117.13,36.69875844]
["bitfinex-derivatives","SOLF0:USTF0",1769793703322,36.00300595,117.24,117.15,36.69875844]
["bitfinex-derivatives","SOLF0:USTF0",1769793703520,36.00300595,117.24,117.16,36.69875844]
["bitfinex-derivatives","SOLF0:USTF0",1769793703714,36.00300595,117.24,117.17,44.39155844]
["bitfinex-derivatives","SOLF0:USTF0",1769793704319,43.69000595,117.27,117.18,36.69875844]
["bitfinex-derivatives","SOLF0:USTF0",1769793704820,36.00300595,117.27,117.18,36.69875844]
["bitfinex-derivatives","SOLF0:USTF0",1769793705427,36.00300595,117.27,117.19,44.39035844]
["bitfinex-derivatives","SOLF0:USTF0",1769793705631,41.56298879,117.29,117.2,36.69875844]
["bitfinex-derivatives","SOLF0:USTF0",1769793705929,43.68820595,117.29,117.21,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1769793706720,43.68820595,117.29,117.21,44.38905844]
["bitfinex-derivatives","SOLF0:USTF0",1769793707120,43.68920595,117.28,117.21,36.69875844]
["bitfinex-derivatives","SOLF0:USTF0",1769793707526,36.00300595,117.28,117.21,36.69875844]
["bitfinex-derivatives","SOLF0:USTF0",1769793708731,43.68890595,117.28,117.19,36.69875844]
["bitfinex-derivatives","SOLF0:USTF0",1769793708927,36.00300595,117.28,117.19,36.69875844]
["bitfinex-derivatives","SOLF0:USTF0",1769793709530,36.00300595,117.31,117.21,36.69875844]
["bitfinex-derivatives","SOLF0:USTF0",1769793710425,36.00300595,117.31,117.24,36.69875844]
["bitfinex-derivatives","SOLF0:USTF0",1769793710727,36.00300595,117.34,117.24,36.69875844]
["bitfinex-derivatives","SOLF0:USTF0",1769793710924,43.68580595,117.33,117.24,36.69875844]
["bitfinex-derivatives","SOLF0:USTF0",1769793711237,36.00300595,117.33,117.24,36.69875844]
["bitfinex-derivatives","SOLF0:USTF0",1769793711728,36.00300595,117.33,117.25,36.69875844]
["bitfinex-derivatives","SOLF0:USTF0",1769793713321,36.00300595,117.33,117.26,7.6868]
["bitfinex-derivatives","SOLF0:USTF0",1769793713724,36.00300595,117.33,117.26,44.38555844]
["bitfinex-derivatives","SOLF0:USTF0",1769793716534,43.68560595,117.33,117.26,36.69875844]
["bitfinex-derivatives","SOLF0:USTF0",1769793716929,36.00300595,117.33,117.26,36.69875844]
["bitfinex-derivatives","SOLF0:USTF0",1769793717425,36.00300595,117.31,117.24,36.69875844]
["bitfinex-derivatives","SOLF0:USTF0",1769793718628,43.68530595,117.34,117.26,36.69875844]
["bitfinex-derivatives","SOLF0:USTF0",1769793720629,7.6839,117.31,117.23,44.38735844]
["bitfinex-derivatives","SOLF0:USTF0",1769793720931,36.00300595,117.33,117.24,36.69875844]
["bitfinex-derivatives","SOLF0:USTF0",1769793721530,36.00300595,117.33,117.25,44.38635844]
["bitfinex-derivatives","SOLF0:USTF0",1769793721929,7.6824,117.34,117.27,36.69875844]
["bitfinex-derivatives","SOLF0:USTF0",1769793722334,43.68540595,117.34,117.27,36.69875844]
["bitfinex-derivatives","SOLF0:USTF0",1769793722521,43.68560595,117.33,117.27,36.69875844]
["bitfinex-derivatives","SOLF0:USTF0",1769793722724,36.00300595,117.33,117.25,36.69875844]
["bitfinex-derivatives","SOLF0:USTF0",1769793723632,36.00300595,117.33,117.23,36.69875844]
["bitfinex-derivatives","SOLF0:USTF0",1769793723840,36.00300595,117.31,117.23,36.69875844]
["bitfinex-derivatives","SOLF0:USTF0",1769793724129,36.00300595,117.33,117.23,36.69875844]
["bitfinex-derivatives","SOLF0:USTF0",1769793724330,36.00300595,117.33,117.24,36.69875844]
["bitfinex-derivatives","SOLF0:USTF0",1769793724638,7.6832,117.32,117.26,36.69875844]
["bitfinex-derivatives","SOLF0:USTF0",1769793727441,36.00300595,117.33,117.26,44.38555844]
["bitfinex-derivatives","SOLF0:USTF0",1769793729538,34.75734329,117.35,117.28,36.39165991]
["bitfinex-derivatives","SOLF0:USTF0",1769793730335,7.6819,117.34,117.28,36.39165991]
["bitfinex-derivatives","SOLF0:USTF0",1769793731739,42.43924329,117.34,117.26,36.39165991]
["bitfinex-derivatives","SOLF0:USTF0",1769793732443,34.75734329,117.34,117.27,44.07805991]
["bitfinex-derivatives","SOLF0:USTF0",1769793733142,42.43924329,117.34,117.27,44.07805991]
["bitfinex-derivatives","SOLF0:USTF0",1769793734843,34.75734329,117.34,117.27,44.07805991]
["bitfinex-derivatives","SOLF0:USTF0",1769793735750,2.17378272,117.33,117.27,44.07805991]
["bitfinex-derivatives","SOLF0:USTF0",1769793736449,36.93112601,117.34,117.27,44.07805991]
["bitfinex-derivatives","SOLF0:USTF0",1769793736645,44.61152601,117.37,117.29,38.56544263]
["bitfinex-derivatives","SOLF0:USTF0",1769793736847,36.93112601,117.37,117.29,36.39165991]
["bitfinex-derivatives","SOLF0:USTF0",1769793737049,36.93112601,117.37,117.31,36.39165991]
["bitfinex-derivatives","SOLF0:USTF0",1769793737345,297.0,117.44,117.31,36.39165991]
["bitfinex-derivatives","SOLF0:USTF0",1769793737346,36.93112601,117.39,117.31,38.56544263]
["bitfinex-derivatives","SOLF0:USTF0",1769793737548,2.17378272,117.41,117.33,38.56544263]
["bitfinex-derivatives","SOLF0:USTF0",1769793737750,2.17378272,117.43,117.37,36.39165991]
["bitfinex-derivatives","SOLF0:USTF0",1769793738342,1.48239654,117.47,117.39,36.39165991]
["bitfinex-derivatives","SOLF0:USTF0",1769793738543,34.75734329,117.46,117.39,36.39165991]
["bitfinex-derivatives","SOLF0:USTF0",1769793739048,36.23945573,117.49,117.4,36.39165991]
["bitfinex-derivatives","SOLF0:USTF0",1769793739245,2.17378272,117.48,117.41,36.39165991]
["bitfinex-derivatives","SOLF0:USTF0",1769793739447,36.23945573,117.49,117.41,38.56544263]
["bitfinex-derivatives","SOLF0:USTF0",1769793739448,34.75734329,117.49,117.41,38.56544263]
["bitfinex-derivatives","SOLF0:USTF0",1769793739639,484.93513507,117.56,117.41,38.56544263]
["bitfinex-derivatives","SOLF0:USTF0",1769793739640,3.74879243,117.54,117.43,36.39165991]
["bitfinex-derivatives","SOLF0:USTF0",1769793739844,3.74879243,117.54,117.45,36.39165991]
["bitfinex-derivatives","SOLF0:USTF0",1769793740044,3.74879243,117.54,117.47,36.39165991]
["bitfinex-derivatives","SOLF0:USTF0",1769793740242,7.6651,117.6,117.49,36.39165991]
["bitfinex-derivatives","SOLF0:USTF0",1769793740447,42.42244329,117.6,117.49,36.39165991]
["bitfinex-derivatives","SOLF0:USTF0",1769793740751,124.75547794,117.61,117.46,36.39165991]
["bitfinex-derivatives","SOLF0:USTF0",1769793740752,34.75734329,117.55,117.46,36.39165991]
["bitfinex-derivatives","SOLF0:USTF0",1769793741259,47.95482123,117.58,117.47,155.75375991]
["bitfinex-derivatives","SOLF0:USTF0",1769793741553,34.75734329,117.58,117.49,36.39165991]
["bitfinex-derivatives","SOLF0:USTF0",1769793741751,34.75734329,117.6,117.51,36.39165991]
["bitfinex-derivatives","SOLF0:USTF0",1769793741953,34.75734329,117.6,117.52,36.39165991]
["bitfinex-derivatives","SOLF0:USTF0",1769793742254,356.47734329,117.65,117.55,36.39165991]
["bitfinex-derivatives","SOLF0:USTF0",1769793742551,34.75734329,117.68,117.59,36.39165991]
["bitfinex-derivatives","SOLF0:USTF0",1769793742754,446.25477794,117.71,117.59,36.39165991]
["bitfinex-derivatives","SOLF0:USTF0",1769793742755,34.75734329,117.71,117.61,155.60835991]
["bitfinex-derivatives","SOLF0:USTF0",1769793743055,153.86174329,117.73,117.63,36.39165991]
["bitfinex-derivatives","SOLF0:USTF0",1769793743255,5.53117794,117.72,117.63,36.39165991]
["bitfinex-derivatives","SOLF0:USTF0",1769793743549,40.28852123,117.7,117.6,36.39165991]
["bitfinex-derivatives","SOLF0:USTF0",1769793743757,36.2364006,117.73,117.62,36.39165991]
["bitfinex-derivatives","SOLF0:USTF0",1769793744054,34.75734329,117.73,117.64,36.39165991]
["bitfinex-derivatives","SOLF0:USTF0",1769793744253,34.75734329,117.73,117.65,36.39165991]
["bitfinex-derivatives","SOLF0:USTF0",1769793744560,34.75734329,117.76,117.67,36.39165991]
["bitfinex-derivatives","SOLF0:USTF0",1769793744752,34.75734329,117.79,117.69,36.39165991]
["bitfinex-derivatives","SOLF0:USTF0",1769793745051,34.75734329,117.77,117.66,36.39165991]
["bitfinex-derivatives","SOLF0:USTF0",1769793745244,40.28852123,117.76,117.66,36.39165991]
["bitfinex-derivatives","SOLF0:USTF0",1769793745447,34.75734329,117.75,117.66,36.39165991]
["bitfinex-derivatives","SOLF0:USTF0",1769793745647,34.75734329,117.75,117.63,329.84]
["bitfinex-derivatives","SOLF0:USTF0",1769793745648,5.53117794,117.74,117.63,366.23165991]
["bitfinex-derivatives","SOLF0:USTF0",1769793745952,40.28852123,117.69,117.6,36.39165991]
["bitfinex-derivatives","SOLF0:USTF0",1769793746153,361.34852123,117.71,117.61,36.39165991]
["bitfinex-derivatives","SOLF0:USTF0",1769793746548,34.75734329,117.7,117.61,36.39165991]
["bitfinex-derivatives","SOLF0:USTF0",1769793747557,40.28852123,117.67,117.57,36.39165991]
["bitfinex-derivatives","SOLF0:USTF0",1769793747747,440.1846,117.71,117.53,5.53117794]
["bitfinex-derivatives","SOLF0:USTF0",1769793747748,40.28852123,117.73,117.62,36.39165991]
["bitfinex-derivatives","SOLF0:USTF0",1769793748255,321.08,117.75,117.65,36.39165991]
["bitfinex-derivatives","SOLF0:USTF0",1769793748846,34.75734329,117.74,117.65,36.39165991]
["bitfinex-derivatives","SOLF0:USTF0",1769793749051,34.75734329,117.72,117.62,36.39165991]
["bitfinex-derivatives","SOLF0:USTF0",1769793749253,40.28852123,117.72,117.62,36.39165991]
["bitfinex-derivatives","SOLF0:USTF0",1769793749553,40.28852123,117.7,117.59,36.39165991]
["bitfinex-derivatives","SOLF0:USTF0",1769793749853,40.28852123,117.7,117.61,36.39165991]
["bitfinex-derivatives","SOLF0:USTF0",1769793749854,34.75734329,117.7,117.61,36.39165991]
["bitfinex-derivatives","SOLF0:USTF0",1769793751062,34.75734329,117.68,117.58,36.39165991]
["bitfinex-derivatives","SOLF0:USTF0",1769793751256,159.44592123,117.68,117.58,36.39165991]
["bitfinex-derivatives","SOLF0:USTF0",1769793751461,34.75734329,117.65,117.55,36.39165991]
["bitfinex-derivatives","SOLF0:USTF0",1769793751855,34.75734329,117.64,117.55,36.39165991]
["bitfinex-derivatives","SOLF0:USTF0",1769793752249,126.8236,117.67,117.55,36.39165991]
["bitfinex-derivatives","SOLF0:USTF0",1769793752250,167.11212123,117.67,117.55,36.39165991]
["bitfinex-derivatives","SOLF0:USTF0",1769793752461,34.75734329,117.66,117.55,36.39165991]
["bitfinex-derivatives","SOLF0:USTF0",1769793752960,5.53117794,117.68,117.59,36.39165991]
["bitfinex-derivatives","SOLF0:USTF0",1769793753263,34.75734329,117.67,117.59,36.39165991]
["bitfinex-derivatives","SOLF0:USTF0",1769793753466,34.75734329,117.67,117.53,144.9694545]
["bitfinex-derivatives","SOLF0:USTF0",1769793753467,34.75734329,117.64,117.53,36.39165991]
["bitfinex-derivatives","SOLF0:USTF0",1769793753760,34.75734329,117.61,117.53,36.39165991]
["bitfinex-derivatives","SOLF0:USTF0",1769793754561,34.75734329,117.61,117.5,36.39165991]
["bitfinex-derivatives","SOLF0:USTF0",1769793754858,153.98374329,117.61,117.5,36.39165991]
["bitfinex-derivatives","SOLF0:USTF0",1769793755062,5.51939908,117.6,117.5,36.39165991]
["bitfinex-derivatives","SOLF0:USTF0",1769793755255,40.27674237,117.6,117.5,36.39165991]
["bitfinex-derivatives","SOLF0:USTF0",1769793755562,40.27674237,117.6,117.48,339.7]
["bitfinex-derivatives","SOLF0:USTF0",1769793755563,40.27674237,117.58,117.48,339.7]
["bitfinex-derivatives","SOLF0:USTF0",1769793755757,34.75734329,117.58,117.49,36.39165991]
["bitfinex-derivatives","SOLF0:USTF0",1769793755959,34.75734329,117.61,117.5,36.39165991]
["bitfinex-derivatives","SOLF0:USTF0",1769793756156,34.75734329,117.59,117.5,36.39165991]
["bitfinex-derivatives","SOLF0:USTF0",1769793756364,160.1899478,117.58,117.48,339.7]
["bitfinex-derivatives","SOLF0:USTF0",1769793756670,119.2247,117.61,117.49,34.71173251]
["bitfinex-derivatives","SOLF0:USTF0",1769793756671,35.41074872,117.61,117.49,34.71173251]
["bitfinex-derivatives","SOLF0:USTF0",1769793756862,160.1546478,117.61,117.49,34.71173251]
["bitfinex-derivatives","SOLF0:USTF0",1769793757266,160.1546478,117.61,117.5,34.52382669]
["bitfinex-derivatives","SOLF0:USTF0",1769793757467,34.10183066,117.6,117.5,34.52382669]
["bitfinex-derivatives","SOLF0:USTF0",1769793757665,119.2036,117.63,117.5,34.52382669]
["bitfinex-derivatives","SOLF0:USTF0",1769793757869,34.10183066,117.63,117.54,34.52382669]
["bitfinex-derivatives","SOLF0:USTF0",1769793758365,354.70183066,117.66,117.55,34.52382669]
["bitfinex-derivatives","SOLF0:USTF0",1769793758574,354.70183066,117.66,117.56,34.52382669]
["bitfinex-derivatives","SOLF0:USTF0",1769793758575,34.10183066,117.66,117.56,34.52382669]
["bitfinex-derivatives","SOLF0:USTF0",1769793758865,34.10183066,117.66,117.57,34.52382669]
["bitfinex-derivatives","SOLF0:USTF0",1769793759168,34.10183066,117.65,117.54,34.52382669]
["bitfinex-derivatives","SOLF0:USTF0",1769793759667,160.91553066,117.68,117.57,34.52382669]
["bitfinex-derivatives","SOLF0:USTF0",1769793760072,34.10183066,117.66,117.57,34.52382669]
["bitfinex-derivatives","SOLF0:USTF0",1769793760259,153.29533066,117.64,117.55,34.52382669]
["bitfinex-derivatives","SOLF0:USTF0",1769793760466,320.36,117.66,117.55,34.52382669]
["bitfinex-derivatives","SOLF0:USTF0",1769793760670,34.10183066,117.63,117.55,34.52382669]
["bitfinex-derivatives","SOLF0:USTF0",1769793760866,34.10183066,117.62,117.52,34.52382669]
["bitfinex-derivatives","SOLF0:USTF0",1769793761070,34.10183066,117.64,117.54,34.52382669]
["bitfinex-derivatives","SOLF0:USTF0",1769793761575,153.29623066,117.64,117.54,34.52382669]
["bitfinex-derivatives","SOLF0:USTF0",1769793761768,34.10183066,117.63,117.54,34.52382669]
["bitfinex-derivatives","SOLF0:USTF0",1769793761970,34.10183066,117.63,117.51,34.52382669]
["bitfinex-derivatives","SOLF0:USTF0",1769793761971,153.31743066,117.62,117.51,34.52382669]
["bitfinex-derivatives","SOLF0:USTF0",1769793762173,34.10183066,117.61,117.51,34.52382669]
["bitfinex-derivatives","SOLF0:USTF0",1769793763782,158.85672974,117.6,117.51,34.52382669]
["bitfinex-derivatives","SOLF0:USTF0",1769793764167,39.62122974,117.6,117.51,34.52382669]
["bitfinex-derivatives","SOLF0:USTF0",1769793764364,7.6636,117.62,117.52,34.52382669]
["bitfinex-derivatives","SOLF0:USTF0",1769793764572,153.29013066,117.65,117.53,34.52382669]
["bitfinex-derivatives","SOLF0:USTF0",1769793765073,34.10183066,117.65,117.54,34.52382669]
["bitfinex-derivatives","SOLF0:USTF0",1769793766371,34.10183066,117.62,117.52,34.52382669]
["bitfinex-derivatives","SOLF0:USTF0",1769793766561,34.10183066,117.62,117.53,34.52382669]
["bitfinex-derivatives","SOLF0:USTF0",1769793766976,41.76373066,117.65,117.54,34.52382669]
["bitfinex-derivatives","SOLF0:USTF0",1769793767168,34.10183066,117.64,117.54,34.52382669]
["bitfinex-derivatives","SOLF0:USTF0",1769793767473,153.31373066,117.62,117.51,34.52382669]
["bitfinex-derivatives","SOLF0:USTF0",1769793767671,7.6647,117.61,117.51,34.52382669]
["bitfinex-derivatives","SOLF0:USTF0",1769793767872,34.10183066,117.6,117.51,34.52382669]
["bitfinex-derivatives","SOLF0:USTF0",1769793768571,34.10183066,117.59,117.51,34.52382669]
["bitfinex-derivatives","SOLF0:USTF0",1769793768776,34.10183066,117.58,117.48,42.19622669]
["bitfinex-derivatives","SOLF0:USTF0",1769793768972,34.10183066,117.61,117.51,34.52382669]
["bitfinex-derivatives","SOLF0:USTF0",1769793769475,34.10183066,117.61,117.51,42.19422669]
["bitfinex-derivatives","SOLF0:USTF0",1769793769772,7.6645,117.61,117.52,34.52382669]
["bitfinex-derivatives","SOLF0:USTF0",1769793770481,34.10183066,117.62,117.52,42.19362669]
["bitfinex-derivatives","SOLF0:USTF0",1769793771365,41.76573066,117.62,117.52,42.19362669]
["bitfinex-derivatives","SOLF0:USTF0",1769793771870,41.76573066,117.62,117.53,42.19302669]
["bitfinex-derivatives","SOLF0:USTF0",1769793772071,361.44423066,117.64,117.54,34.52382669]
["bitfinex-derivatives","SOLF0:USTF0",1769793772273,41.76423066,117.64,117.54,34.52382669]
["bitfinex-derivatives","SOLF0:USTF0",1769793773363,41.76423066,117.64,117.55,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1769793773568,41.76503066,117.63,117.54,34.52382669]
["bitfinex-derivatives","SOLF0:USTF0",1769793774368,34.10183066,117.63,117.54,42.19242669]
["bitfinex-derivatives","SOLF0:USTF0",1769793775975,34.10183066,117.63,117.54,34.52382669]
["bitfinex-derivatives","SOLF0:USTF0",1769793776169,34.10183066,117.62,117.54,34.52382669]
["bitfinex-derivatives","SOLF0:USTF0",1769793776369,41.76623066,117.61,117.52,7.6696]
["bitfinex-derivatives","SOLF0:USTF0",1769793776570,34.10183066,117.6,117.51,34.52382669]
["bitfinex-derivatives","SOLF0:USTF0",1769793776975,34.10183066,117.6,117.52,42.19372669]
["bitfinex-derivatives","SOLF0:USTF0",1769793778170,41.76753066,117.59,117.5,104.19482669]
["bitfinex-derivatives","SOLF0:USTF0",1769793778474,41.76753066,117.59,117.5,42.19482669]
["bitfinex-derivatives","SOLF0:USTF0",1769793778675,7.6677,117.56,117.47,34.52382669]
["bitfinex-derivatives","SOLF0:USTF0",1769793778867,41.76953066,117.56,117.47,34.52382669]
["bitfinex-derivatives","SOLF0:USTF0",1769793779978,7.6683,117.55,117.47,34.52382669]
["bitfinex-derivatives","SOLF0:USTF0",1769793780175,34.10183066,117.54,117.44,493.57532669]
["bitfinex-derivatives","SOLF0:USTF0",1769793780378,34.10183066,117.54,117.46,34.52382669]
["bitfinex-derivatives","SOLF0:USTF0",1769793780678,7.668,117.56,117.46,34.52382669]
["bitfinex-derivatives","SOLF0:USTF0",1769793781474,7.6683,117.55,117.47,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1769793781675,7.6683,117.55,117.47,42.19692669]
["bitfinex-derivatives","SOLF0:USTF0",1769793783384,34.10183066,117.56,117.48,42.19642669]
["bitfinex-derivatives","SOLF0:USTF0",1769793783877,41.76783066,117.59,117.51,42.19432669]
["bitfinex-derivatives","SOLF0:USTF0",1769793784082,34.10183066,117.62,117.52,34.52382669]
["bitfinex-derivatives","SOLF0:USTF0",1769793784672,41.76643066,117.61,117.52,34.52382669]
["bitfinex-derivatives","SOLF0:USTF0",1769793785273,47.28582974,117.61,117.52,34.52382669]
["bitfinex-derivatives","SOLF0:USTF0",1769793785481,34.10183066,117.6,117.52,42.19372669]
["bitfinex-derivatives","SOLF0:USTF0",1769793785685,34.10183066,117.6,117.52,34.52382669]
["bitfinex-derivatives","SOLF0:USTF0",1769793786878,34.10183066,117.6,117.53,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1769793787986,48.34455218,117.63,117.54,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1769793788181,35.1619531,117.63,117.55,33.33673649]
["bitfinex-derivatives","SOLF0:USTF0",1769793788878,7.663,117.63,117.55,41.00433649]
["bitfinex-derivatives","SOLF0:USTF0",1769793789077,35.1619531,117.65,117.56,33.33673649]
["bitfinex-derivatives","SOLF0:USTF0",1769793789278,35.1619531,117.68,117.57,33.33673649]
["bitfinex-derivatives","SOLF0:USTF0",1769793789472,35.1619531,117.68,117.57,152.59363649]
["bitfinex-derivatives","SOLF0:USTF0",1769793789677,35.1619531,117.68,117.6,33.33673649]
["bitfinex-derivatives","SOLF0:USTF0",1769793789875,35.1619531,117.68,117.59,119.2394]
["bitfinex-derivatives","SOLF0:USTF0",1769793790081,317.96,117.7,117.57,119.2569]
["bitfinex-derivatives","SOLF0:USTF0",1769793790082,7.6616,117.65,117.57,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1769793790282,40.68135218,117.66,117.57,41.00343649]
["bitfinex-derivatives","SOLF0:USTF0",1769793790475,35.1619531,117.66,117.57,41.00343649]
["bitfinex-derivatives","SOLF0:USTF0",1769793790984,35.1619531,117.66,117.58,7.666]
["bitfinex-derivatives","SOLF0:USTF0",1769793791478,35.1619531,117.66,117.57,33.33673649]
["bitfinex-derivatives","SOLF0:USTF0",1769793792277,35.1619531,117.66,117.58,7.666]
["bitfinex-derivatives","SOLF0:USTF0",1769793792480,42.8230531,117.66,117.58,7.666]
["bitfinex-derivatives","SOLF0:USTF0",1769793792679,42.8230531,117.66,117.57,33.33673649]
["bitfinex-derivatives","SOLF0:USTF0",1769793792885,35.1619531,117.66,117.57,33.33673649]
["bitfinex-derivatives","SOLF0:USTF0",1769793793083,35.1619531,117.64,117.54,373.01673649]
["bitfinex-derivatives","SOLF0:USTF0",1769793793387,35.1619531,117.64,117.54,33.33673649]
["bitfinex-derivatives","SOLF0:USTF0",1769793793883,35.1619531,117.64,117.55,33.33673649]
["bitfinex-derivatives","SOLF0:USTF0",1769793794383,35.1619531,117.67,117.58,33.33673649]
["bitfinex-derivatives","SOLF0:USTF0",1769793794882,35.1619531,117.66,117.58,33.33673649]
["bitfinex-derivatives","SOLF0:USTF0",1769793795079,42.8231531,117.66,117.57,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1769793795278,35.1619531,117.66,117.57,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1769793796387,7.6619,117.65,117.57,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1769793796687,42.8238531,117.65,117.57,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1769793796888,7.6624,117.64,117.55,41.00443649]
["bitfinex-derivatives","SOLF0:USTF0",1769793797083,35.1619531,117.64,117.55,41.00443649]
["bitfinex-derivatives","SOLF0:USTF0",1769793797286,35.1619531,117.64,117.55,33.33673649]
["bitfinex-derivatives","SOLF0:USTF0",1769793797790,35.1619531,117.61,117.52,33.33673649]
["bitfinex-derivatives","SOLF0:USTF0",1769793798089,35.1619531,117.6,117.49,33.33673649]
["bitfinex-derivatives","SOLF0:USTF0",1769793798284,40.68135218,117.6,117.49,33.33673649]
["bitfinex-derivatives","SOLF0:USTF0",1769793798486,42.8282531,117.58,117.5,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1769793798882,42.8282531,117.58,117.5,41.00773649]
["bitfinex-derivatives","SOLF0:USTF0",1769793800585,7.667,117.57,117.5,41.00773649]
["bitfinex-derivatives","SOLF0:USTF0",1769793800782,35.1619531,117.56,117.47,33.33673649]
["bitfinex-derivatives","SOLF0:USTF0",1769793800990,35.1619531,117.55,117.47,33.33673649]
["bitfinex-derivatives","SOLF0:USTF0",1769793801398,7.6689,117.54,117.47,41.01003649]
["bitfinex-derivatives","SOLF0:USTF0",1769793802301,42.8316531,117.53,117.45,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1769793802499,35.1619531,117.52,117.44,33.33673649]
["bitfinex-derivatives","SOLF0:USTF0",1769793802696,35.1619531,117.52,117.41,33.33673649]
["bitfinex-derivatives","SOLF0:USTF0",1769793802995,7.6711,117.51,117.42,33.33673649]
["bitfinex-derivatives","SOLF0:USTF0",1769793803393,42.8330531,117.51,117.42,33.33673649]
["bitfinex-derivatives","SOLF0:USTF0",1769793803595,42.8335531,117.5,117.42,33.33673649]
["bitfinex-derivatives","SOLF0:USTF0",1769793803990,154.4713531,117.53,117.42,33.33673649]
["bitfinex-derivatives","SOLF0:USTF0",1769793804191,35.1619531,117.52,117.42,33.33673649]
["bitfinex-derivatives","SOLF0:USTF0",1769793804396,7.6709,117.51,117.42,41.01303649]
["bitfinex-derivatives","SOLF0:USTF0",1769793804603,42.8328531,117.51,117.42,41.01303649]
["bitfinex-derivatives","SOLF0:USTF0",1769793804998,35.1619531,117.51,117.43,152.74033649]
["bitfinex-derivatives","SOLF0:USTF0",1769793805688,13.18929908,117.53,117.44,41.01183649]
["bitfinex-derivatives","SOLF0:USTF0",1769793805894,35.1619531,117.54,117.45,33.33673649]
["bitfinex-derivatives","SOLF0:USTF0",1769793806606,35.1619531,117.54,117.46,103.01043649]
["bitfinex-derivatives","SOLF0:USTF0",1769793806796,35.1619531,117.57,117.48,33.33673649]
["bitfinex-derivatives","SOLF0:USTF0",1769793808296,323.986,117.59,117.51,33.33673649]
["bitfinex-derivatives","SOLF0:USTF0",1769793808496,35.1619531,117.62,117.51,33.33673649]
["bitfinex-derivatives","SOLF0:USTF0",1769793808904,35.1619531,117.62,117.52,33.33673649]
["bitfinex-derivatives","SOLF0:USTF0",1769793809504,35.1619531,117.62,117.54,33.33673649]
["bitfinex-derivatives","SOLF0:USTF0",1769793810101,35.1619531,117.62,117.55,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1769793810409,7.6619,117.65,117.55,152.61323649]
["bitfinex-derivatives","SOLF0:USTF0",1769793810410,35.1619531,117.65,117.55,152.61323649]
["bitfinex-derivatives","SOLF0:USTF0",1769793812403,35.1619531,117.65,117.57,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1769793813004,35.1619531,117.64,117.52,119.3107]
["bitfinex-derivatives","SOLF0:USTF0",1769793813206,40.68135218,117.63,117.52,33.33673649]
["bitfinex-derivatives","SOLF0:USTF0",1769793813611,40.6823675,117.63,117.52,33.33673649]
["bitfinex-derivatives","SOLF0:USTF0",1769793814314,7.6638,117.62,117.53,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1769793814608,35.1619531,117.61,117.52,33.33673649]
["bitfinex-derivatives","SOLF0:USTF0",1769793814809,7.6651,117.6,117.52,33.33673649]
["bitfinex-derivatives","SOLF0:USTF0",1769793815009,42.8270531,117.6,117.52,33.33673649]
["bitfinex-derivatives","SOLF0:USTF0",1769793815206,42.8270531,117.6,117.51,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1769793816102,35.1619531,117.55,117.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769793816306,154.4145531,117.58,117.47,33.33673649]
["bitfinex-derivatives","SOLF0:USTF0",1769793816620,35.1619531,117.58,117.48,32.08746483]
["bitfinex-derivatives","SOLF0:USTF0",1769793817414,35.1619531,117.58,117.46,34.60370175]
["bitfinex-derivatives","SOLF0:USTF0",1769793817415,150.69696484,117.55,117.46,34.60370175]
["bitfinex-derivatives","SOLF0:USTF0",1769793817619,31.41336484,117.55,117.46,34.60370175]
["bitfinex-derivatives","SOLF0:USTF0",1769793818211,31.41336484,117.54,117.43,154.00460175]
["bitfinex-derivatives","SOLF0:USTF0",1769793818416,31.41336484,117.54,117.42,464.6533144]
["bitfinex-derivatives","SOLF0:USTF0",1769793818417,150.70636484,117.54,117.44,34.60370175]
["bitfinex-derivatives","SOLF0:USTF0",1769793818913,39.08246484,117.54,117.44,42.27870175]
["bitfinex-derivatives","SOLF0:USTF0",1769793819124,31.41336484,117.54,117.45,34.60370175]
["bitfinex-derivatives","SOLF0:USTF0",1769793819310,31.41336484,117.54,117.46,34.60370175]
["bitfinex-derivatives","SOLF0:USTF0",1769793823908,31.41336484,117.57,117.46,34.60370175]
["bitfinex-derivatives","SOLF0:USTF0",1769793824709,31.41336484,117.6,117.49,34.60370175]
["bitfinex-derivatives","SOLF0:USTF0",1769793825511,31.41336484,117.6,117.52,34.60370175]
["bitfinex-derivatives","SOLF0:USTF0",1769793829626,31.41336484,117.6,117.49,34.60370175]
["bitfinex-derivatives","SOLF0:USTF0",1769793830515,36.93377924,117.6,117.49,34.60370175]
["bitfinex-derivatives","SOLF0:USTF0",1769793830831,31.41336484,117.6,117.49,34.60370175]
["bitfinex-derivatives","SOLF0:USTF0",1769793833826,31.41336484,117.58,117.49,34.60370175]
["bitfinex-derivatives","SOLF0:USTF0",1769793838635,31.41336484,117.56,117.46,34.60370175]
["bitfinex-derivatives","SOLF0:USTF0",1769793839231,31.41336484,117.54,117.46,34.60370175]
["bitfinex-derivatives","SOLF0:USTF0",1769793840633,5.5204144,117.55,117.42,34.60370175]
["bitfinex-derivatives","SOLF0:USTF0",1769793840634,31.41336484,117.52,117.42,34.60370175]
["bitfinex-derivatives","SOLF0:USTF0",1769793840831,31.41336484,117.52,117.43,34.60370175]
["bitfinex-derivatives","SOLF0:USTF0",1769793841034,36.93377924,117.55,117.43,34.60370175]
["bitfinex-derivatives","SOLF0:USTF0",1769793841633,31.41336484,117.54,117.43,34.60370175]
["bitfinex-derivatives","SOLF0:USTF0",1769793842033,31.41336484,117.54,117.44,34.60370175]
["bitfinex-derivatives","SOLF0:USTF0",1769793842545,10.51556184,117.58,117.45,34.60370175]
["bitfinex-derivatives","SOLF0:USTF0",1769793842546,36.93377924,117.57,117.45,34.60370175]
["bitfinex-derivatives","SOLF0:USTF0",1769793842839,31.41336484,117.57,117.46,40.12411615]
["bitfinex-derivatives","SOLF0:USTF0",1769793843040,31.41336484,117.57,117.47,34.60370175]
["bitfinex-derivatives","SOLF0:USTF0",1769793845631,31.41336484,117.56,117.44,34.60370175]
["bitfinex-derivatives","SOLF0:USTF0",1769793845832,31.41336484,117.53,117.44,34.60370175]
["bitfinex-derivatives","SOLF0:USTF0",1769793846334,31.41336484,117.51,117.41,34.60370175]
["bitfinex-derivatives","SOLF0:USTF0",1769793846934,34.05817292,117.54,117.41,34.60370175]
["bitfinex-derivatives","SOLF0:USTF0",1769793847133,34.05817292,117.54,117.42,33.9794331]
["bitfinex-derivatives","SOLF0:USTF0",1769793847539,34.05817292,117.54,117.43,33.9794331]
["bitfinex-derivatives","SOLF0:USTF0",1769793848137,41.88433043,117.54,117.43,33.9794331]
["bitfinex-derivatives","SOLF0:USTF0",1769793849639,34.05817292,117.54,117.43,33.9794331]
["bitfinex-derivatives","SOLF0:USTF0",1769793851042,41.88433043,117.54,117.43,33.9794331]
["bitfinex-derivatives","SOLF0:USTF0",1769793851543,34.05817292,117.54,117.43,33.9794331]
["bitfinex-derivatives","SOLF0:USTF0",1769793852134,34.05817292,117.52,117.43,33.9794331]
["bitfinex-derivatives","SOLF0:USTF0",1769793853132,34.05817292,117.52,117.4,33.9794331]
["bitfinex-derivatives","SOLF0:USTF0",1769793856038,34.05817292,117.52,117.42,33.9794331]
["bitfinex-derivatives","SOLF0:USTF0",1769793863644,34.05817292,117.5,117.42,33.9794331]
["bitfinex-derivatives","SOLF0:USTF0",1769793865840,34.05817292,117.54,117.42,39.4998475]
["bitfinex-derivatives","SOLF0:USTF0",1769793866036,34.05817292,117.54,117.44,33.9794331]
["bitfinex-derivatives","SOLF0:USTF0",1769793867045,34.05817292,117.54,117.44,39.4998475]
["bitfinex-derivatives","SOLF0:USTF0",1769793867643,34.05817292,117.54,117.44,33.9794331]
["bitfinex-derivatives","SOLF0:USTF0",1769793872753,41.96429449,117.54,117.44,33.9794331]
["bitfinex-derivatives","SOLF0:USTF0",1769793873547,34.05817292,117.53,117.44,33.9794331]
["bitfinex-derivatives","SOLF0:USTF0",1769793874052,41.96429449,117.53,117.41,33.9794331]
["bitfinex-derivatives","SOLF0:USTF0",1769793874257,34.05817292,117.53,117.41,33.9794331]
["bitfinex-derivatives","SOLF0:USTF0",1769793875360,41.96429449,117.53,117.41,33.9794331]
["bitfinex-derivatives","SOLF0:USTF0",1769793875861,34.05817292,117.53,117.41,33.9794331]
["bitfinex-derivatives","SOLF0:USTF0",1769793876255,41.96429449,117.53,117.41,33.9794331]
["bitfinex-derivatives","SOLF0:USTF0",1769793877862,34.05817292,117.53,117.41,39.50903466]
["bitfinex-derivatives","SOLF0:USTF0",1769793879565,41.96429449,117.53,117.41,39.50903466]
["bitfinex-derivatives","SOLF0:USTF0",1769793880470,39.94297598,117.55,117.45,29.90731125]
["bitfinex-derivatives","SOLF0:USTF0",1769793880674,32.03685441,117.55,117.45,29.90731125]
["bitfinex-derivatives","SOLF0:USTF0",1769793880972,39.94297598,117.55,117.45,29.90731125]
["bitfinex-derivatives","SOLF0:USTF0",1769793881171,32.03685441,117.55,117.45,29.90731125]
["bitfinex-derivatives","SOLF0:USTF0",1769793882374,39.94297598,117.55,117.45,29.90731125]
["bitfinex-derivatives","SOLF0:USTF0",1769793883575,32.03685441,117.55,117.45,29.90731125]
["bitfinex-derivatives","SOLF0:USTF0",1769793885976,7.90612157,117.56,117.48,29.90731125]
["bitfinex-derivatives","SOLF0:USTF0",1769793886272,32.03685441,117.57,117.48,29.90731125]
["bitfinex-derivatives","SOLF0:USTF0",1769793888078,39.94297598,117.57,117.48,29.90731125]
["bitfinex-derivatives","SOLF0:USTF0",1769793889381,32.03685441,117.57,117.48,29.90731125]
["bitfinex-derivatives","SOLF0:USTF0",1769793889678,39.94297598,117.57,117.48,29.90731125]
["bitfinex-derivatives","SOLF0:USTF0",1769793889879,32.03685441,117.55,117.48,29.90731125]
["bitfinex-derivatives","SOLF0:USTF0",1769793890082,32.03685441,117.55,117.45,29.90731125]
["bitfinex-derivatives","SOLF0:USTF0",1769793890279,39.94297598,117.55,117.45,29.90731125]
["bitfinex-derivatives","SOLF0:USTF0",1769793891377,32.03685441,117.53,117.43,29.90731125]
["bitfinex-derivatives","SOLF0:USTF0",1769793891682,39.94297598,117.53,117.43,29.90731125]
["bitfinex-derivatives","SOLF0:USTF0",1769793891980,32.03685441,117.53,117.43,29.90731125]
["bitfinex-derivatives","SOLF0:USTF0",1769793892782,39.94297598,117.53,117.43,29.90731125]
["bitfinex-derivatives","SOLF0:USTF0",1769793892984,32.03685441,117.51,117.43,29.90731125]
["bitfinex-derivatives","SOLF0:USTF0",1769793893184,39.94297598,117.51,117.43,29.90731125]
["bitfinex-derivatives","SOLF0:USTF0",1769793893682,39.94297598,117.51,117.41,29.90731125]
["bitfinex-derivatives","SOLF0:USTF0",1769793895179,32.03685441,117.51,117.41,29.90731125]
["bitfinex-derivatives","SOLF0:USTF0",1769793895782,39.94297598,117.51,117.41,29.90731125]
["bitfinex-derivatives","SOLF0:USTF0",1769793896373,32.03685441,117.51,117.41,35.43691281]
["bitfinex-derivatives","SOLF0:USTF0",1769793896592,39.94297598,117.55,117.44,5.52960156]
["bitfinex-derivatives","SOLF0:USTF0",1769793896882,32.03685441,117.55,117.45,29.90731125]
["bitfinex-derivatives","SOLF0:USTF0",1769793898985,39.94297598,117.55,117.45,29.90731125]
["bitfinex-derivatives","SOLF0:USTF0",1769793899879,32.03685441,117.55,117.45,29.90731125]
["bitfinex-derivatives","SOLF0:USTF0",1769793900679,39.94297598,117.55,117.45,29.90731125]
["bitfinex-derivatives","SOLF0:USTF0",1769793901081,45.47257754,117.53,117.43,29.90731125]
["bitfinex-derivatives","SOLF0:USTF0",1769793901385,32.03685441,117.5,117.41,29.90731125]
["bitfinex-derivatives","SOLF0:USTF0",1769793901586,7.90612157,117.52,117.41,29.90731125]
["bitfinex-derivatives","SOLF0:USTF0",1769793901587,39.94297598,117.52,117.41,29.90731125]
["bitfinex-derivatives","SOLF0:USTF0",1769793901790,39.94297598,117.52,117.41,35.43691281]
["bitfinex-derivatives","SOLF0:USTF0",1769793901988,32.03685441,117.52,117.41,35.43691281]
["bitfinex-derivatives","SOLF0:USTF0",1769793902181,32.03685441,117.52,117.41,29.90731125]
["bitfinex-derivatives","SOLF0:USTF0",1769793902377,32.03685441,117.5,117.41,29.90731125]
["bitfinex-derivatives","SOLF0:USTF0",1769793902982,7.93685467,117.52,117.39,38.63759086]
["bitfinex-derivatives","SOLF0:USTF0",1769793902983,32.03685441,117.52,117.43,29.90731125]
["bitfinex-derivatives","SOLF0:USTF0",1769793904084,39.97370908,117.55,117.43,29.90731125]
["bitfinex-derivatives","SOLF0:USTF0",1769793904385,32.03685441,117.55,117.46,29.90731125]
["bitfinex-derivatives","SOLF0:USTF0",1769793904988,7.93685467,117.58,117.49,29.90731125]
["bitfinex-derivatives","SOLF0:USTF0",1769793905177,32.03685441,117.59,117.49,29.90731125]
["bitfinex-derivatives","SOLF0:USTF0",1769793905382,39.97370908,117.62,117.52,29.90731125]
["bitfinex-derivatives","SOLF0:USTF0",1769793905581,7.93685467,117.64,117.54,35.43691281]
["bitfinex-derivatives","SOLF0:USTF0",1769793905977,32.03685441,117.65,117.54,35.43691281]
["bitfinex-derivatives","SOLF0:USTF0",1769793908491,32.03685441,117.65,117.54,29.90731125]
["bitfinex-derivatives","SOLF0:USTF0",1769793909093,32.03685441,117.65,117.55,33.22243685]
["bitfinex-derivatives","SOLF0:USTF0",1769793911293,32.03685441,117.65,117.52,33.22243685]
["bitfinex-derivatives","SOLF0:USTF0",1769793911487,39.97370908,117.65,117.52,33.22243685]
["bitfinex-derivatives","SOLF0:USTF0",1769793912195,32.03685441,117.65,117.52,33.22243685]
["bitfinex-derivatives","SOLF0:USTF0",1769793912694,39.97370908,117.65,117.52,33.22243685]
["bitfinex-derivatives","SOLF0:USTF0",1769793913091,32.03685441,117.65,117.52,33.22243685]
["bitfinex-derivatives","SOLF0:USTF0",1769793913592,32.03685441,117.65,117.54,33.22243685]
["bitfinex-derivatives","SOLF0:USTF0",1769793917395,32.5873254,117.62,117.51,33.22243685]
["bitfinex-derivatives","SOLF0:USTF0",1769793917894,32.5873254,117.6,117.51,33.22243685]
["bitfinex-derivatives","SOLF0:USTF0",1769793918791,38.11692696,117.63,117.51,33.22243685]
["bitfinex-derivatives","SOLF0:USTF0",1769793923294,32.5873254,117.6,117.51,33.22243685]
["bitfinex-derivatives","SOLF0:USTF0",1769793927200,32.5873254,117.62,117.51,33.22243685]
["bitfinex-derivatives","SOLF0:USTF0",1769793927407,32.5873254,117.66,117.53,33.22243685]
["bitfinex-derivatives","SOLF0:USTF0",1769793927608,32.5873254,117.66,117.54,38.75203841]
["bitfinex-derivatives","SOLF0:USTF0",1769793929895,32.5873254,117.66,117.56,33.22243685]
["bitfinex-derivatives","SOLF0:USTF0",1769793930300,32.5873254,117.64,117.56,33.22243685]
["bitfinex-derivatives","SOLF0:USTF0",1769793931909,32.5873254,117.64,117.52,33.22243685]
["bitfinex-derivatives","SOLF0:USTF0",1769793932296,32.5873254,117.62,117.52,33.22243685]
["bitfinex-derivatives","SOLF0:USTF0",1769793934599,32.5873254,117.65,117.53,33.22243685]
["bitfinex-derivatives","SOLF0:USTF0",1769793935109,32.5873254,117.65,117.53,38.75203841]
["bitfinex-derivatives","SOLF0:USTF0",1769793935307,32.5873254,117.63,117.53,33.22243685]
["bitfinex-derivatives","SOLF0:USTF0",1769793936205,7.93685467,117.67,117.5,33.22243685]
["bitfinex-derivatives","SOLF0:USTF0",1769793936206,32.5873254,117.61,117.5,33.22243685]
["bitfinex-derivatives","SOLF0:USTF0",1769793936514,26.91672708,117.59,117.5,33.22243685]
["bitfinex-derivatives","SOLF0:USTF0",1769793937811,32.6258849,117.62,117.51,27.36436094]
["bitfinex-derivatives","SOLF0:USTF0",1769793938309,27.10648944,117.59,117.51,27.36436094]
["bitfinex-derivatives","SOLF0:USTF0",1769793942912,27.10648944,117.59,117.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769793942913,27.10648944,117.57,117.48,27.36436094]
["bitfinex-derivatives","SOLF0:USTF0",1769793943120,27.10648944,117.55,117.45,27.36436094]
["bitfinex-derivatives","SOLF0:USTF0",1769793945824,27.10648944,117.53,117.42,27.36436094]
["bitfinex-derivatives","SOLF0:USTF0",1769793948118,27.10648944,117.53,117.42,32.8837564]
["bitfinex-derivatives","SOLF0:USTF0",1769793948328,176.76648944,117.56,117.45,27.36436094]
["bitfinex-derivatives","SOLF0:USTF0",1769793948515,27.10648944,117.56,117.47,27.36436094]
["bitfinex-derivatives","SOLF0:USTF0",1769793948913,27.10648944,117.56,117.43,101.76067548]
["bitfinex-derivatives","SOLF0:USTF0",1769793948914,27.10648944,117.59,117.49,27.36436094]
["bitfinex-derivatives","SOLF0:USTF0",1769793949418,27.10648944,117.62,117.51,27.36436094]
["bitfinex-derivatives","SOLF0:USTF0",1769793950318,35.04334411,117.65,117.53,27.36436094]
["bitfinex-derivatives","SOLF0:USTF0",1769793950523,27.10648944,117.65,117.53,27.36436094]
["bitfinex-derivatives","SOLF0:USTF0",1769793951224,32.6258849,117.65,117.53,27.36436094]
["bitfinex-derivatives","SOLF0:USTF0",1769793951425,27.10648944,117.63,117.53,27.36436094]
["bitfinex-derivatives","SOLF0:USTF0",1769793951814,32.6258849,117.63,117.53,27.36436094]
["bitfinex-derivatives","SOLF0:USTF0",1769793952011,32.6258849,117.63,117.5,89.36436094]
["bitfinex-derivatives","SOLF0:USTF0",1769793952212,27.10648944,117.62,117.5,27.36436094]
["bitfinex-derivatives","SOLF0:USTF0",1769793953027,32.6258849,117.61,117.5,27.36436094]
["bitfinex-derivatives","SOLF0:USTF0",1769793954120,27.10648944,117.61,117.5,27.36436094]
["bitfinex-derivatives","SOLF0:USTF0",1769793954526,27.10648944,117.61,117.5,32.8837564]
["bitfinex-derivatives","SOLF0:USTF0",1769793955219,27.10648944,117.61,117.52,27.36436094]
["bitfinex-derivatives","SOLF0:USTF0",1769793955420,27.10648944,117.64,117.52,27.36436094]
["bitfinex-derivatives","SOLF0:USTF0",1769793955627,27.10648944,117.64,117.52,32.8837564]
["bitfinex-derivatives","SOLF0:USTF0",1769793956514,27.10648944,117.64,117.55,27.36436094]
["bitfinex-derivatives","SOLF0:USTF0",1769793957025,27.10648944,117.68,117.55,27.36436094]
["bitfinex-derivatives","SOLF0:USTF0",1769793958429,27.10648944,117.67,117.55,27.36436094]
["bitfinex-derivatives","SOLF0:USTF0",1769793958730,27.10648944,117.67,117.56,89.36436094]
["bitfinex-derivatives","SOLF0:USTF0",1769793958937,27.10648944,117.67,117.57,27.36436094]
["bitfinex-derivatives","SOLF0:USTF0",1769793959832,32.6258849,117.67,117.54,27.36436094]
["bitfinex-derivatives","SOLF0:USTF0",1769793960133,27.10648944,117.67,117.54,27.36436094]
["bitfinex-derivatives","SOLF0:USTF0",1769793960332,27.10648944,117.67,117.56,27.36436094]
["bitfinex-derivatives","SOLF0:USTF0",1769793961233,27.10648944,117.7,117.58,27.36436094]
["bitfinex-derivatives","SOLF0:USTF0",1769793961635,27.10648944,117.73,117.62,27.36436094]
["bitfinex-derivatives","SOLF0:USTF0",1769793962627,27.10648944,117.73,117.63,89.36436094]
["bitfinex-derivatives","SOLF0:USTF0",1769793963233,27.10648944,117.73,117.6,27.36436094]
["bitfinex-derivatives","SOLF0:USTF0",1769793963534,27.10648944,117.71,117.6,27.36436094]
["bitfinex-derivatives","SOLF0:USTF0",1769793965439,27.10648944,117.69,117.56,27.36436094]
["bitfinex-derivatives","SOLF0:USTF0",1769793965734,27.10648944,117.69,117.58,27.36436094]
["bitfinex-derivatives","SOLF0:USTF0",1769793966234,27.10648944,117.69,117.59,27.36436094]
["bitfinex-derivatives","SOLF0:USTF0",1769793969344,5.51939546,117.67,117.54,5.51939546]
["bitfinex-derivatives","SOLF0:USTF0",1769793969527,26.77831801,117.66,117.55,25.3418007]
["bitfinex-derivatives","SOLF0:USTF0",1769793970142,26.77831801,117.66,117.57,25.3418007]
["bitfinex-derivatives","SOLF0:USTF0",1769793973539,5.51939546,117.68,117.57,25.3418007]
["bitfinex-derivatives","SOLF0:USTF0",1769793973732,26.77831801,117.69,117.57,25.3418007]
["bitfinex-derivatives","SOLF0:USTF0",1769793974341,26.77831801,117.67,117.58,25.3418007]
["bitfinex-derivatives","SOLF0:USTF0",1769793974543,26.77831801,117.66,117.58,25.3418007]
["bitfinex-derivatives","SOLF0:USTF0",1769793975065,34.44071801,117.64,117.55,25.3418007]
["bitfinex-derivatives","SOLF0:USTF0",1769793975237,26.77831801,117.64,117.55,25.3418007]
["bitfinex-derivatives","SOLF0:USTF0",1769793975734,7.663,117.63,117.57,25.3418007]
["bitfinex-derivatives","SOLF0:USTF0",1769793976544,7.6637,117.62,117.55,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1769793976734,7.6637,117.62,117.53,5.51939546]
["bitfinex-derivatives","SOLF0:USTF0",1769793976735,26.77831801,117.62,117.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769793976943,26.77831801,117.61,117.52,33.0113007]
["bitfinex-derivatives","SOLF0:USTF0",1769793977737,7.6651,117.6,117.53,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1769793977937,7.6651,117.6,117.54,25.3418007]
["bitfinex-derivatives","SOLF0:USTF0",1769793979044,124.71389546,117.64,117.54,25.3418007]
["bitfinex-derivatives","SOLF0:USTF0",1769793979045,7.6642,117.62,117.54,25.3418007]
["bitfinex-derivatives","SOLF0:USTF0",1769793979245,26.77831801,117.64,117.54,144.6317007]
["bitfinex-derivatives","SOLF0:USTF0",1769793979446,26.77831801,117.67,117.57,25.3418007]
["bitfinex-derivatives","SOLF0:USTF0",1769793979951,26.77831801,117.66,117.57,87.3418007]
["bitfinex-derivatives","SOLF0:USTF0",1769793980340,26.77831801,117.66,117.58,25.3418007]
["bitfinex-derivatives","SOLF0:USTF0",1769793981049,26.77831801,117.69,117.61,33.0060007]
["bitfinex-derivatives","SOLF0:USTF0",1769793982250,34.43751801,117.69,117.61,33.0060007]
["bitfinex-derivatives","SOLF0:USTF0",1769793982551,26.77831801,117.68,117.59,7.6652]
["bitfinex-derivatives","SOLF0:USTF0",1769793982753,26.77831801,117.68,117.59,25.3418007]
["bitfinex-derivatives","SOLF0:USTF0",1769793982950,26.77831801,117.68,117.61,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1769793983856,26.77831801,117.68,117.62,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1769793985150,26.77831801,117.71,117.63,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1769793985755,26.77831801,117.71,117.62,25.3418007]
["bitfinex-derivatives","SOLF0:USTF0",1769793986850,26.77831801,117.7,117.62,25.3418007]
["bitfinex-derivatives","SOLF0:USTF0",1769793987045,26.77831801,117.7,117.62,33.0052007]
["bitfinex-derivatives","SOLF0:USTF0",1769793987248,26.77831801,117.7,117.62,25.3418007]
["bitfinex-derivatives","SOLF0:USTF0",1769793988361,26.77831801,117.7,117.63,33.0045007]
["bitfinex-derivatives","SOLF0:USTF0",1769793989451,26.77831801,117.7,117.64,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1769793989852,7.6572,117.72,117.64,33.0040007]
["bitfinex-derivatives","SOLF0:USTF0",1769793990052,34.43551801,117.72,117.64,33.0040007]
["bitfinex-derivatives","SOLF0:USTF0",1769793990254,34.43551801,117.72,117.64,25.3418007]
["bitfinex-derivatives","SOLF0:USTF0",1769793990858,34.43551801,117.72,117.64,33.0040007]
["bitfinex-derivatives","SOLF0:USTF0",1769793991570,26.77831801,117.72,117.65,33.0033007]
["bitfinex-derivatives","SOLF0:USTF0",1769793991861,26.77831801,117.75,117.66,25.3418007]
["bitfinex-derivatives","SOLF0:USTF0",1769793992465,26.77831801,117.75,117.68,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1769793992653,26.77831801,117.75,117.66,25.3418007]
["bitfinex-derivatives","SOLF0:USTF0",1769793992958,26.77831801,117.75,117.68,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1769793993664,26.77831801,117.77,117.7,33.0000007]
["bitfinex-derivatives","SOLF0:USTF0",1769793993859,30.52711044,117.8,117.71,25.3418007]
["bitfinex-derivatives","SOLF0:USTF0",1769793994257,34.43101801,117.79,117.71,32.9993007]
["bitfinex-derivatives","SOLF0:USTF0",1769793995258,34.43101801,117.79,117.69,7.6584]
["bitfinex-derivatives","SOLF0:USTF0",1769793995259,26.77831801,117.77,117.69,7.6584]
["bitfinex-derivatives","SOLF0:USTF0",1769793995460,26.77831801,117.77,117.7,25.3418007]
["bitfinex-derivatives","SOLF0:USTF0",1769793995655,30.52711044,117.8,117.7,25.3418007]
["bitfinex-derivatives","SOLF0:USTF0",1769793996168,26.77831801,117.79,117.7,25.3418007]
["bitfinex-derivatives","SOLF0:USTF0",1769793996553,31.79131547,117.78,117.7,25.3418007]
["bitfinex-derivatives","SOLF0:USTF0",1769793997056,24.2892332,117.76,117.67,360.0877551]
["bitfinex-derivatives","SOLF0:USTF0",1769793997453,24.2892332,117.76,117.67,32.8877551]
["bitfinex-derivatives","SOLF0:USTF0",1769793998359,7.6552,117.75,117.67,32.8877551]
["bitfinex-derivatives","SOLF0:USTF0",1769793998661,31.9444332,117.75,117.67,32.8877551]
["bitfinex-derivatives","SOLF0:USTF0",1769793998864,31.9444332,117.75,117.65,119.1734]
["bitfinex-derivatives","SOLF0:USTF0",1769793998865,24.2892332,117.73,117.65,25.2277551]
["bitfinex-derivatives","SOLF0:USTF0",1769793999361,24.2892332,117.73,117.65,32.8892551]
["bitfinex-derivatives","SOLF0:USTF0",1769793999859,24.2892332,117.71,117.62,25.2277551]
["bitfinex-derivatives","SOLF0:USTF0",1769794000256,31.9484332,117.69,117.62,25.2277551]
["bitfinex-derivatives","SOLF0:USTF0",1769794000458,24.2892332,117.68,117.59,25.2277551]
["bitfinex-derivatives","SOLF0:USTF0",1769794000765,7.6606,117.67,117.59,25.2277551]
["bitfinex-derivatives","SOLF0:USTF0",1769794001067,24.2892332,117.68,117.59,25.2277551]
["bitfinex-derivatives","SOLF0:USTF0",1769794001466,7.6586,117.7,117.62,25.2277551]
["bitfinex-derivatives","SOLF0:USTF0",1769794002066,24.2892332,117.71,117.63,25.2277551]
["bitfinex-derivatives","SOLF0:USTF0",1769794003356,7.6586,117.7,117.63,25.2277551]
["bitfinex-derivatives","SOLF0:USTF0",1769794005261,119.113,117.72,117.64,25.2277551]
["bitfinex-derivatives","SOLF0:USTF0",1769794005262,7.6576,117.72,117.64,25.2277551]
["bitfinex-derivatives","SOLF0:USTF0",1769794005767,7.6578,117.71,117.64,25.2277551]
["bitfinex-derivatives","SOLF0:USTF0",1769794007258,31.9478332,117.7,117.61,25.2277551]
["bitfinex-derivatives","SOLF0:USTF0",1769794007960,13.16452923,117.72,117.63,25.2277551]
["bitfinex-derivatives","SOLF0:USTF0",1769794008268,24.2892332,117.71,117.63,25.2277551]
["bitfinex-derivatives","SOLF0:USTF0",1769794009463,24.2892332,117.71,117.63,32.8905551]
["bitfinex-derivatives","SOLF0:USTF0",1769794010468,31.9470332,117.71,117.63,32.8905551]
["bitfinex-derivatives","SOLF0:USTF0",1769794012064,31.9477332,117.7,117.63,25.2277551]
["bitfinex-derivatives","SOLF0:USTF0",1769794012257,24.2892332,117.68,117.6,25.2277551]
["bitfinex-derivatives","SOLF0:USTF0",1769794012662,29.79646243,117.68,117.6,25.2277551]
["bitfinex-derivatives","SOLF0:USTF0",1769794013370,7.6604,117.67,117.6,25.2277551]
["bitfinex-derivatives","SOLF0:USTF0",1769794014072,31.9496332,117.67,117.6,25.2277551]
["bitfinex-derivatives","SOLF0:USTF0",1769794014571,143.4255332,117.7,117.61,25.2277551]
["bitfinex-derivatives","SOLF0:USTF0",1769794014772,24.2892332,117.69,117.61,25.2277551]
["bitfinex-derivatives","SOLF0:USTF0",1769794014966,24.2892332,117.68,117.61,25.2277551]
["bitfinex-derivatives","SOLF0:USTF0",1769794015163,7.6611,117.66,117.58,32.8934551]
["bitfinex-derivatives","SOLF0:USTF0",1769794015471,24.2892332,117.67,117.58,32.8934551]
["bitfinex-derivatives","SOLF0:USTF0",1769794016164,31.9501332,117.67,117.59,25.2277551]
["bitfinex-derivatives","SOLF0:USTF0",1769794016365,31.9501332,117.67,117.6,25.2277551]
["bitfinex-derivatives","SOLF0:USTF0",1769794017269,13.16682923,117.69,117.61,25.2277551]
["bitfinex-derivatives","SOLF0:USTF0",1769794017573,24.2892332,117.69,117.61,25.2277551]
["bitfinex-derivatives","SOLF0:USTF0",1769794018570,7.6598,117.68,117.61,25.2277551]
["bitfinex-derivatives","SOLF0:USTF0",1769794018971,31.9496332,117.67,117.59,25.2277551]
["bitfinex-derivatives","SOLF0:USTF0",1769794019471,7.6604,117.67,117.59,25.2277551]
["bitfinex-derivatives","SOLF0:USTF0",1769794020158,31.9496332,117.67,117.59,25.2277551]
["bitfinex-derivatives","SOLF0:USTF0",1769794020365,7.6611,117.66,117.59,25.2277551]
["bitfinex-derivatives","SOLF0:USTF0",1769794021274,24.2892332,117.67,117.6,25.2277551]
["bitfinex-derivatives","SOLF0:USTF0",1769794022174,31.9496332,117.67,117.6,32.8926551]
["bitfinex-derivatives","SOLF0:USTF0",1769794022668,24.2892332,117.65,117.57,364.6677551]
["bitfinex-derivatives","SOLF0:USTF0",1769794022874,24.2892332,117.68,117.58,25.2277551]
["bitfinex-derivatives","SOLF0:USTF0",1769794023776,7.6603,117.67,117.6,25.2277551]
["bitfinex-derivatives","SOLF0:USTF0",1769794024273,31.9489332,117.68,117.61,25.2277551]
["bitfinex-derivatives","SOLF0:USTF0",1769794024569,24.2892332,117.67,117.58,25.2277551]
["bitfinex-derivatives","SOLF0:USTF0",1769794025171,24.2892332,117.67,117.59,87.2277551]
["bitfinex-derivatives","SOLF0:USTF0",1769794026379,31.9495332,117.67,117.6,25.2277551]
["bitfinex-derivatives","SOLF0:USTF0",1769794027271,7.6597,117.68,117.61,25.14594179]
["bitfinex-derivatives","SOLF0:USTF0",1769794028272,7.6597,117.68,117.61,32.81004179]
["bitfinex-derivatives","SOLF0:USTF0",1769794028775,30.76057682,117.67,117.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769794028982,23.10007682,117.66,117.59,87.14594179]
["bitfinex-derivatives","SOLF0:USTF0",1769794029278,23.10007682,117.66,117.6,25.14594179]
["bitfinex-derivatives","SOLF0:USTF0",1769794031179,7.6605,117.67,117.6,25.14594179]
["bitfinex-derivatives","SOLF0:USTF0",1769794031380,7.6605,117.67,117.6,32.81054179]
["bitfinex-derivatives","SOLF0:USTF0",1769794031580,30.76057682,117.67,117.6,32.81054179]
["bitfinex-derivatives","SOLF0:USTF0",1769794032182,7.6611,117.66,117.6,32.81054179]
["bitfinex-derivatives","SOLF0:USTF0",1769794032575,23.10007682,117.65,117.57,25.14594179]
["bitfinex-derivatives","SOLF0:USTF0",1769794032774,30.76237682,117.65,117.57,25.14594179]
["bitfinex-derivatives","SOLF0:USTF0",1769794033174,23.10007682,117.64,117.57,25.14594179]
["bitfinex-derivatives","SOLF0:USTF0",1769794033474,119.1739,117.66,117.52,119.3125]
["bitfinex-derivatives","SOLF0:USTF0",1769794033475,23.10007682,117.63,117.54,25.14594179]
["bitfinex-derivatives","SOLF0:USTF0",1769794033784,23.10007682,117.63,117.54,32.81414179]
["bitfinex-derivatives","SOLF0:USTF0",1769794034384,30.76377682,117.62,117.55,25.14594179]
["bitfinex-derivatives","SOLF0:USTF0",1769794035279,30.76377682,117.62,117.55,32.81394179]
["bitfinex-derivatives","SOLF0:USTF0",1769794036174,23.10007682,117.61,117.55,32.81394179]
["bitfinex-derivatives","SOLF0:USTF0",1769794037580,23.10007682,117.61,117.5,364.22594179]
["bitfinex-derivatives","SOLF0:USTF0",1769794037875,23.10007682,117.59,117.5,25.14594179]
["bitfinex-derivatives","SOLF0:USTF0",1769794038082,23.10007682,117.59,117.52,25.14594179]
["bitfinex-derivatives","SOLF0:USTF0",1769794038786,23.10007682,117.59,117.52,32.81584179]
["bitfinex-derivatives","SOLF0:USTF0",1769794040683,30.76567682,117.59,117.52,25.14594179]
["bitfinex-derivatives","SOLF0:USTF0",1769794041187,23.10007682,117.58,117.5,25.14594179]
["bitfinex-derivatives","SOLF0:USTF0",1769794041391,23.10007682,117.57,117.47,25.14594179]
["bitfinex-derivatives","SOLF0:USTF0",1769794041582,23.10007682,117.56,117.47,25.14594179]
["bitfinex-derivatives","SOLF0:USTF0",1769794041787,30.76837682,117.55,117.47,25.14594179]
["bitfinex-derivatives","SOLF0:USTF0",1769794042188,30.76837682,117.55,117.47,32.81904179]
["bitfinex-derivatives","SOLF0:USTF0",1769794042388,23.10007682,117.54,117.47,32.81904179]
["bitfinex-derivatives","SOLF0:USTF0",1769794042579,23.10007682,117.56,117.48,25.14594179]
["bitfinex-derivatives","SOLF0:USTF0",1769794043387,30.76837682,117.55,117.48,25.14594179]
["bitfinex-derivatives","SOLF0:USTF0",1769794043588,23.10007682,117.54,117.46,25.14594179]
["bitfinex-derivatives","SOLF0:USTF0",1769794043992,30.76967682,117.53,117.46,25.14594179]
["bitfinex-derivatives","SOLF0:USTF0",1769794047592,7.6702,117.52,117.46,25.14594179]
["bitfinex-derivatives","SOLF0:USTF0",1769794047991,7.6702,117.52,117.43,32.82134179]
["bitfinex-derivatives","SOLF0:USTF0",1769794047992,23.10007682,117.52,117.43,32.82134179]
["bitfinex-derivatives","SOLF0:USTF0",1769794048389,23.10007682,117.52,117.44,25.14594179]
["bitfinex-derivatives","SOLF0:USTF0",1769794048591,23.10007682,117.52,117.45,25.14594179]
["bitfinex-derivatives","SOLF0:USTF0",1769794049195,30.77027682,117.52,117.45,25.14594179]
["bitfinex-derivatives","SOLF0:USTF0",1769794050392,7.6693,117.54,117.47,25.14594179]
["bitfinex-derivatives","SOLF0:USTF0",1769794050787,30.76937682,117.54,117.47,25.14594179]
["bitfinex-derivatives","SOLF0:USTF0",1769794051190,7.6696,117.53,117.47,25.14594179]
["bitfinex-derivatives","SOLF0:USTF0",1769794051700,9.83630268,117.53,117.47,25.14594179]
["bitfinex-derivatives","SOLF0:USTF0",1769794055699,23.10007682,117.54,117.47,25.14594179]
["bitfinex-derivatives","SOLF0:USTF0",1769794055904,2.16670268,117.54,117.47,27.31264447]
["bitfinex-derivatives","SOLF0:USTF0",1769794056200,2.16670268,117.54,117.49,25.14594179]
["bitfinex-derivatives","SOLF0:USTF0",1769794056597,2.16670268,117.53,117.46,34.78500056]
["bitfinex-derivatives","SOLF0:USTF0",1769794057206,2.16670268,117.53,117.47,22.78250644]
["bitfinex-derivatives","SOLF0:USTF0",1769794057604,119.2649,117.57,117.48,22.78250644]
["bitfinex-derivatives","SOLF0:USTF0",1769794057605,31.84010785,117.56,117.48,22.78250644]
["bitfinex-derivatives","SOLF0:USTF0",1769794057901,24.17200785,117.56,117.48,22.78250644]
["bitfinex-derivatives","SOLF0:USTF0",1769794058908,143.42660785,117.58,117.49,22.78250644]
["bitfinex-derivatives","SOLF0:USTF0",1769794059501,7.6675,117.56,117.49,22.78250644]
["bitfinex-derivatives","SOLF0:USTF0",1769794060010,31.84010785,117.55,117.49,22.78250644]
["bitfinex-derivatives","SOLF0:USTF0",1769794060307,24.17200785,117.57,117.49,22.78250644]
["bitfinex-derivatives","SOLF0:USTF0",1769794061407,24.17200785,117.57,117.51,22.78250644]
["bitfinex-derivatives","SOLF0:USTF0",1769794063205,24.17200785,117.6,117.52,22.78250644]
["bitfinex-derivatives","SOLF0:USTF0",1769794064210,7.6656,117.59,117.52,22.78250644]
["bitfinex-derivatives","SOLF0:USTF0",1769794064399,31.83760785,117.59,117.52,22.78250644]
["bitfinex-derivatives","SOLF0:USTF0",1769794065301,24.17200785,117.59,117.53,22.78250644]
["bitfinex-derivatives","SOLF0:USTF0",1769794066409,24.17200785,117.59,117.53,30.45190644]
["bitfinex-derivatives","SOLF0:USTF0",1769794069212,24.17200785,117.58,117.51,30.45290644]
["bitfinex-derivatives","SOLF0:USTF0",1769794069412,24.17200785,117.58,117.51,22.78250644]
["bitfinex-derivatives","SOLF0:USTF0",1769794070807,7.666,117.59,117.52,22.78250644]
["bitfinex-derivatives","SOLF0:USTF0",1769794071110,31.83800785,117.59,117.52,22.78250644]
["bitfinex-derivatives","SOLF0:USTF0",1769794072218,24.17200785,117.58,117.52,22.78250644]
["bitfinex-derivatives","SOLF0:USTF0",1769794073116,24.17200785,117.58,117.5,30.45380644]
["bitfinex-derivatives","SOLF0:USTF0",1769794073312,7.6669,117.57,117.51,22.78250644]
["bitfinex-derivatives","SOLF0:USTF0",1769794073512,24.17200785,117.56,117.49,22.78250644]
["bitfinex-derivatives","SOLF0:USTF0",1769794074318,24.17200785,117.56,117.49,30.45440644]
["bitfinex-derivatives","SOLF0:USTF0",1769794074621,24.17200785,117.56,117.5,22.78250644]
["bitfinex-derivatives","SOLF0:USTF0",1769794078620,24.17200785,117.56,117.5,30.45370644]
["bitfinex-derivatives","SOLF0:USTF0",1769794079914,24.17200785,117.55,117.48,22.78250644]
["bitfinex-derivatives","SOLF0:USTF0",1769794080118,2.16544119,117.54,117.48,22.78250644]
["bitfinex-derivatives","SOLF0:USTF0",1769794080315,24.17200785,117.53,117.46,22.78250644]
["bitfinex-derivatives","SOLF0:USTF0",1769794080520,24.17200785,117.53,117.44,25.15105789]
["bitfinex-derivatives","SOLF0:USTF0",1769794080521,24.17200785,117.51,117.44,24.94794763]
["bitfinex-derivatives","SOLF0:USTF0",1769794081313,24.17200785,117.5,117.44,22.78250644]
["bitfinex-derivatives","SOLF0:USTF0",1769794083319,24.17200785,117.5,117.42,22.78250644]
["bitfinex-derivatives","SOLF0:USTF0",1769794084310,7.6728,117.48,117.42,22.78250644]
["bitfinex-derivatives","SOLF0:USTF0",1769794085324,24.17200785,117.49,117.42,22.78250644]
["bitfinex-derivatives","SOLF0:USTF0",1769794085525,295.12,117.51,117.42,22.78250644]
["bitfinex-derivatives","SOLF0:USTF0",1769794085925,7.6707,117.52,117.44,22.78250644]
["bitfinex-derivatives","SOLF0:USTF0",1769794086526,7.6707,117.52,117.46,22.78159338]
["bitfinex-derivatives","SOLF0:USTF0",1769794088032,24.17200785,117.53,117.46,22.78159338]
["bitfinex-derivatives","SOLF0:USTF0",1769794089327,31.84160785,117.53,117.46,22.78159338]
["bitfinex-derivatives","SOLF0:USTF0",1769794090629,31.84160785,117.53,117.47,22.78159338]
["bitfinex-derivatives","SOLF0:USTF0",1769794092937,24.17200785,117.53,117.47,22.78159338]
["bitfinex-derivatives","SOLF0:USTF0",1769794093639,7.6687,117.55,117.48,22.78159338]
["bitfinex-derivatives","SOLF0:USTF0",1769794095140,31.75237811,117.55,117.48,22.78159338]
["bitfinex-derivatives","SOLF0:USTF0",1769794095345,31.75237811,117.55,117.48,30.45419338]
["bitfinex-derivatives","SOLF0:USTF0",1769794097746,31.75237811,117.55,117.49,22.78159338]
["bitfinex-derivatives","SOLF0:USTF0",1769794097936,24.08367811,117.56,117.49,22.78159338]
["bitfinex-derivatives","SOLF0:USTF0",1769794098844,24.08367811,117.56,117.5,22.78159338]
["bitfinex-derivatives","SOLF0:USTF0",1769794099455,24.08367811,117.58,117.51,22.78159338]
["bitfinex-derivatives","SOLF0:USTF0",1769794100145,24.08367811,117.62,117.53,22.78159338]
["bitfinex-derivatives","SOLF0:USTF0",1769794100833,31.74797811,117.61,117.53,30.45089338]
["bitfinex-derivatives","SOLF0:USTF0",1769794101641,31.74797811,117.61,117.54,2.16352921]
["bitfinex-derivatives","SOLF0:USTF0",1769794102238,26.24720732,117.6,117.51,22.78159338]
["bitfinex-derivatives","SOLF0:USTF0",1769794102442,26.24720732,117.58,117.51,24.94512259]
["bitfinex-derivatives","SOLF0:USTF0",1769794102649,26.24720732,117.57,117.51,22.78159338]
["bitfinex-derivatives","SOLF0:USTF0",1769794102946,26.24720732,117.57,117.49,24.94512259]
["bitfinex-derivatives","SOLF0:USTF0",1769794104442,7.6676,117.56,117.49,32.61712259]
["bitfinex-derivatives","SOLF0:USTF0",1769794105060,31.75127811,117.56,117.49,32.61712259]
["bitfinex-derivatives","SOLF0:USTF0",1769794105340,33.91480732,117.56,117.49,30.45359338]
["bitfinex-derivatives","SOLF0:USTF0",1769794105546,33.91480732,117.56,117.49,32.61712259]
["bitfinex-derivatives","SOLF0:USTF0",1769794107545,31.75127811,117.56,117.49,32.61712259]
["bitfinex-derivatives","SOLF0:USTF0",1769794108547,31.75127811,117.56,117.5,22.78159338]
["bitfinex-derivatives","SOLF0:USTF0",1769794110949,24.08367811,117.56,117.5,30.45299338]
["bitfinex-derivatives","SOLF0:USTF0",1769794111959,24.08367811,117.56,117.5,22.78159338]
["bitfinex-derivatives","SOLF0:USTF0",1769794113353,24.08367811,117.56,117.5,30.45289338]
["bitfinex-derivatives","SOLF0:USTF0",1769794115355,24.08367811,117.55,117.48,7.6723]
["bitfinex-derivatives","SOLF0:USTF0",1769794116352,7.85278376,117.57,117.48,7.6723]
["bitfinex-derivatives","SOLF0:USTF0",1769794116353,316.13661603,117.57,117.48,22.78159338]
["bitfinex-derivatives","SOLF0:USTF0",1769794117356,323.80401603,117.57,117.5,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1769794117657,323.80401603,117.57,117.5,31.14218422]
["bitfinex-derivatives","SOLF0:USTF0",1769794118050,23.86258107,117.56,117.5,31.14218422]
["bitfinex-derivatives","SOLF0:USTF0",1769794119558,23.86258107,117.55,117.48,31.14288422]
["bitfinex-derivatives","SOLF0:USTF0",1769794119854,23.86258107,117.55,117.48,23.47078422]
["bitfinex-derivatives","SOLF0:USTF0",1769794120750,10.51556184,117.59,117.48,23.47078422]
["bitfinex-derivatives","SOLF0:USTF0",1769794120952,23.86258107,117.66,117.56,119.2702]
["bitfinex-derivatives","SOLF0:USTF0",1769794120953,58.95240501,117.66,117.56,119.2702]
["bitfinex-derivatives","SOLF0:USTF0",1769794121141,58.95240501,117.66,117.59,119.2421]
["bitfinex-derivatives","SOLF0:USTF0",1769794121346,58.95240501,117.66,117.58,119.2511]
["bitfinex-derivatives","SOLF0:USTF0",1769794121347,58.95240501,117.66,117.58,7.666]
["bitfinex-derivatives","SOLF0:USTF0",1769794121952,58.95240501,117.66,117.58,119.2454]
["bitfinex-derivatives","SOLF0:USTF0",1769794122148,58.95240501,117.66,117.6,126.8953]
["bitfinex-derivatives","SOLF0:USTF0",1769794122451,58.95240501,117.66,117.6,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1769794123552,58.95240501,117.66,117.56,330.52]
["bitfinex-derivatives","SOLF0:USTF0",1769794123744,5.52394307,117.65,117.56,330.52]
["bitfinex-derivatives","SOLF0:USTF0",1769794123949,58.81584006,117.64,117.56,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1769794124851,58.81584006,117.64,117.56,126.9388]
["bitfinex-derivatives","SOLF0:USTF0",1769794125057,58.81584006,117.64,117.57,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1769794125448,64.27006253,117.67,117.57,126.9266]
["bitfinex-derivatives","SOLF0:USTF0",1769794126153,71.93066253,117.67,117.57,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1769794127059,58.74090943,117.66,117.57,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1769794130860,58.33661956,117.65,117.52,119.3107]
["bitfinex-derivatives","SOLF0:USTF0",1769794131061,63.86056263,117.64,117.52,119.3107]
["bitfinex-derivatives","SOLF0:USTF0",1769794131763,58.79160239,117.63,117.53,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1769794131951,178.00430239,117.62,117.5,119.3327]
["bitfinex-derivatives","SOLF0:USTF0",1769794132264,66.45690239,117.6,117.49,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1769794133763,66.45690239,117.6,117.5,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1769794133964,66.45690239,117.6,117.5,119.3328]
["bitfinex-derivatives","SOLF0:USTF0",1769794135364,66.45690239,117.6,117.51,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1769794136269,66.45690239,117.6,117.52,7.93606611]
["bitfinex-derivatives","SOLF0:USTF0",1769794136573,58.79160239,117.6,117.53,7.93606611]
["bitfinex-derivatives","SOLF0:USTF0",1769794136867,58.79160239,117.6,117.54,7.93606611]
["bitfinex-derivatives","SOLF0:USTF0",1769794137054,58.79160239,117.6,117.55,7.93606611]
["bitfinex-derivatives","SOLF0:USTF0",1769794137261,58.79160239,117.6,117.56,7.93606611]
["bitfinex-derivatives","SOLF0:USTF0",1769794137460,58.79160239,117.6,117.52,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1769794138165,58.79160239,117.6,117.53,6.41750485]
["bitfinex-derivatives","SOLF0:USTF0",1769794138367,58.79160239,117.6,117.52,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1769794138573,58.79160239,117.6,117.53,6.41888792]
["bitfinex-derivatives","SOLF0:USTF0",1769794138768,58.79160239,117.6,117.53,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1769794140475,58.79160239,117.6,117.54,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1769794141776,58.79160239,117.6,117.52,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769794141973,352.89160239,117.6,117.48,491.33574307]
["bitfinex-derivatives","SOLF0:USTF0",1769794142172,53.96781668,117.59,117.49,6.42221027]
["bitfinex-derivatives","SOLF0:USTF0",1769794142376,53.96781668,117.58,117.5,6.42221027]
["bitfinex-derivatives","SOLF0:USTF0",1769794142679,53.96781668,117.58,117.48,423.8118]
["bitfinex-derivatives","SOLF0:USTF0",1769794142871,53.96781668,117.58,117.49,6.42302366]
["bitfinex-derivatives","SOLF0:USTF0",1769794143076,53.96781668,117.58,117.5,6.42302366]
["bitfinex-derivatives","SOLF0:USTF0",1769794143271,61.63411668,117.58,117.5,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1769794144677,54.01524496,117.56,117.5,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1769794144877,54.01524496,117.56,117.48,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1769794146373,53.86173198,117.54,117.48,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1769794150192,53.86173198,117.54,117.49,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1769794151685,53.86173198,117.54,117.5,7.6711]
["bitfinex-derivatives","SOLF0:USTF0",1769794156376,53.86173198,117.54,117.47,119.3542]
["bitfinex-derivatives","SOLF0:USTF0",1769794156691,53.86173198,117.54,117.48,6.41896127]
["bitfinex-derivatives","SOLF0:USTF0",1769794156988,53.86173198,117.54,117.48,119.3511]
["bitfinex-derivatives","SOLF0:USTF0",1769794157783,53.96025754,117.57,117.49,119.3424]
["bitfinex-derivatives","SOLF0:USTF0",1769794158089,53.96025754,117.57,117.5,6.41755463]
["bitfinex-derivatives","SOLF0:USTF0",1769794158289,53.96025754,117.57,117.49,119.3424]
["bitfinex-derivatives","SOLF0:USTF0",1769794158478,53.96025754,117.57,117.5,6.41769726]
["bitfinex-derivatives","SOLF0:USTF0",1769794158683,53.96025754,117.57,117.49,119.3424]
["bitfinex-derivatives","SOLF0:USTF0",1769794158884,53.96025754,117.57,117.5,6.41738739]
["bitfinex-derivatives","SOLF0:USTF0",1769794159085,53.96025754,117.57,117.49,119.3424]
["bitfinex-derivatives","SOLF0:USTF0",1769794159292,53.96025754,117.57,117.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1769794160289,53.96025754,117.57,117.49,119.3424]
["bitfinex-derivatives","SOLF0:USTF0",1769794161083,53.96025754,117.57,117.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1769794163493,53.96025754,117.57,117.5,119.3313]
["bitfinex-derivatives","SOLF0:USTF0",1769794164792,53.96025754,117.57,117.51,6.41871028]
["bitfinex-derivatives","SOLF0:USTF0",1769794165089,53.96025754,117.57,117.5,119.3313]
["bitfinex-derivatives","SOLF0:USTF0",1769794165289,53.96025754,117.57,117.52,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1769794166590,61.62705754,117.57,117.48,119.3511]
["bitfinex-derivatives","SOLF0:USTF0",1769794166892,53.96025754,117.57,117.49,125.7633723]
["bitfinex-derivatives","SOLF0:USTF0",1769794167087,53.96025754,117.57,117.51,119.3213]
["bitfinex-derivatives","SOLF0:USTF0",1769794167293,46.05249004,117.61,117.52,6.4223723]
["bitfinex-derivatives","SOLF0:USTF0",1769794167693,46.05249004,117.59,117.52,8.58659857]
["bitfinex-derivatives","SOLF0:USTF0",1769794167887,46.05249004,117.59,117.53,6.4223723]
["bitfinex-derivatives","SOLF0:USTF0",1769794168088,46.05249004,117.59,117.52,2.16422627]
["bitfinex-derivatives","SOLF0:USTF0",1769794168287,46.05249004,117.59,117.54,7.6688]
["bitfinex-derivatives","SOLF0:USTF0",1769794168688,46.05249004,117.59,117.52,2.16422627]
["bitfinex-derivatives","SOLF0:USTF0",1769794169396,46.05249004,117.59,117.52,9.83372627]
["bitfinex-derivatives","SOLF0:USTF0",1769794169605,46.05249004,117.59,117.52,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769794171396,46.05249004,117.59,117.53,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1769794175899,46.05249004,117.59,117.54,7.6688]
["bitfinex-derivatives","SOLF0:USTF0",1769794182708,46.05249004,117.59,117.52,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769794183202,46.05249004,117.59,117.51,119.3211]
["bitfinex-derivatives","SOLF0:USTF0",1769794184312,46.05249004,117.59,117.53,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1769794186202,53.71809004,117.59,117.53,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1769794187606,45.34865636,117.56,117.51,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1769794189314,45.34865636,117.56,117.5,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1769794190317,53.01635636,117.56,117.49,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1769794191614,47.22391231,117.54,117.49,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1769794192618,2.16641974,117.53,117.49,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1769794192815,47.22391231,117.54,117.49,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1769794193417,44.62504664,117.57,117.5,2.16641974]
["bitfinex-derivatives","SOLF0:USTF0",1769794194120,44.62504664,117.57,117.52,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1769794195314,43.19444471,117.53,117.45,119.381]
["bitfinex-derivatives","SOLF0:USTF0",1769794195517,41.02802497,117.53,117.48,2.16641974]
["bitfinex-derivatives","SOLF0:USTF0",1769794195720,293.22,117.57,117.48,2.16641974]
["bitfinex-derivatives","SOLF0:USTF0",1769794195721,41.02802497,117.55,117.48,2.16641974]
["bitfinex-derivatives","SOLF0:USTF0",1769794196713,41.02802497,117.55,117.5,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1769794197619,50.86274471,117.55,117.48,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1769794197821,42.03678436,117.54,117.48,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1769794198526,44.19772373,117.53,117.48,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1769794200425,44.25340732,117.51,117.46,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1769794200621,44.25340732,117.51,117.44,2.16641974]
["bitfinex-derivatives","SOLF0:USTF0",1769794200829,42.08698758,117.47,117.4,146.81745108]
["bitfinex-derivatives","SOLF0:USTF0",1769794201122,42.08698758,117.47,117.42,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1769794201325,44.25340732,117.47,117.38,2.16641974]
["bitfinex-derivatives","SOLF0:USTF0",1769794201514,44.1937666,117.45,117.37,121.63041974]
["bitfinex-derivatives","SOLF0:USTF0",1769794201716,42.02734686,117.5,117.42,119.4146]
["bitfinex-derivatives","SOLF0:USTF0",1769794201919,42.02734686,117.49,117.43,2.16641974]
["bitfinex-derivatives","SOLF0:USTF0",1769794202115,44.1885691,117.53,117.45,119.3812]
["bitfinex-derivatives","SOLF0:USTF0",1769794202324,292.92,117.56,117.45,119.3812]
["bitfinex-derivatives","SOLF0:USTF0",1769794202325,2.16641974,117.55,117.48,2.16641974]
["bitfinex-derivatives","SOLF0:USTF0",1769794202534,44.1885691,117.56,117.48,2.16641974]
["bitfinex-derivatives","SOLF0:USTF0",1769794202823,44.1885691,117.54,117.48,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1769794203127,44.1885691,117.54,117.47,2.16641974]
["bitfinex-derivatives","SOLF0:USTF0",1769794203128,44.1885691,117.53,117.45,121.54761974]
["bitfinex-derivatives","SOLF0:USTF0",1769794203329,44.38867988,117.52,117.45,121.54761974]
["bitfinex-derivatives","SOLF0:USTF0",1769794203519,42.22226014,117.52,117.45,119.3812]
["bitfinex-derivatives","SOLF0:USTF0",1769794203714,42.22226014,117.56,117.48,119.3521]
["bitfinex-derivatives","SOLF0:USTF0",1769794204021,42.22226014,117.56,117.49,238.6718]
["bitfinex-derivatives","SOLF0:USTF0",1769794204220,42.21764292,117.58,117.5,119.3288]
["bitfinex-derivatives","SOLF0:USTF0",1769794204425,42.21764292,117.58,117.49,119.3346]
["bitfinex-derivatives","SOLF0:USTF0",1769794205022,47.74504272,117.56,117.48,7.6723]
["bitfinex-derivatives","SOLF0:USTF0",1769794205222,47.74504272,117.56,117.45,119.3831]
["bitfinex-derivatives","SOLF0:USTF0",1769794205728,43.67518409,117.55,117.47,7.6732]
["bitfinex-derivatives","SOLF0:USTF0",1769794205921,43.67518409,117.55,117.46,119.3722]
["bitfinex-derivatives","SOLF0:USTF0",1769794207322,43.67518409,117.55,117.48,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1769794207921,43.67518409,117.55,117.46,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1769794208122,44.29812715,117.53,117.42,330.46]
["bitfinex-derivatives","SOLF0:USTF0",1769794208333,44.29810103,117.51,117.42,449.871]
["bitfinex-derivatives","SOLF0:USTF0",1769794208719,44.29810103,117.51,117.42,338.1361]
["bitfinex-derivatives","SOLF0:USTF0",1769794209127,44.29810103,117.51,117.42,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1769794209331,44.31043004,117.49,117.39,238.881]
["bitfinex-derivatives","SOLF0:USTF0",1769794209533,44.31043004,117.49,117.41,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1769794210240,44.31043004,117.49,117.39,145.24119181]
["bitfinex-derivatives","SOLF0:USTF0",1769794210617,49.83782984,117.49,117.37,451.2048]
["bitfinex-derivatives","SOLF0:USTF0",1769794210824,44.31042934,117.48,117.37,119.4648]
["bitfinex-derivatives","SOLF0:USTF0",1769794211330,44.62548867,117.46,117.38,119.4517]
["bitfinex-derivatives","SOLF0:USTF0",1769794212431,44.62548867,117.46,117.4,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1769794212629,44.62548867,117.46,117.37,119.4648]
["bitfinex-derivatives","SOLF0:USTF0",1769794212830,44.62548867,117.46,117.37,145.15035269]
["bitfinex-derivatives","SOLF0:USTF0",1769794213534,52.29968867,117.46,117.38,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1769794214127,44.549647,117.44,117.36,69.6801]
["bitfinex-derivatives","SOLF0:USTF0",1769794214632,44.549647,117.42,117.32,119.5142]
["bitfinex-derivatives","SOLF0:USTF0",1769794215738,44.58242217,117.4,117.31,332.64]
["bitfinex-derivatives","SOLF0:USTF0",1769794216036,44.58242217,117.4,117.31,358.65361861]
["bitfinex-derivatives","SOLF0:USTF0",1769794216237,52.26052217,117.4,117.32,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1769794216629,52.26052217,117.4,117.28,119.5547]
["bitfinex-derivatives","SOLF0:USTF0",1769794216630,44.58292634,117.39,117.28,452.4947]
["bitfinex-derivatives","SOLF0:USTF0",1769794217333,44.70109726,117.37,117.28,332.94]
["bitfinex-derivatives","SOLF0:USTF0",1769794218133,44.70109726,117.37,117.27,181.5657]
["bitfinex-derivatives","SOLF0:USTF0",1769794218336,44.70109726,117.37,117.27,515.0057]
["bitfinex-derivatives","SOLF0:USTF0",1769794218937,44.70109726,117.37,117.29,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1769794219538,44.70109726,117.37,117.3,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1769794220537,44.90860626,117.4,117.31,119.5206]
["bitfinex-derivatives","SOLF0:USTF0",1769794220732,44.90860626,117.4,117.32,119.5139]
["bitfinex-derivatives","SOLF0:USTF0",1769794221133,44.98674098,117.42,117.33,119.5041]
["bitfinex-derivatives","SOLF0:USTF0",1769794221338,44.98674098,117.42,117.32,119.5139]
["bitfinex-derivatives","SOLF0:USTF0",1769794222436,52.66354098,117.42,117.33,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1769794222637,50.51530761,117.41,117.31,453.1206]
["bitfinex-derivatives","SOLF0:USTF0",1769794223639,44.98790781,117.41,117.32,119.5148]
["bitfinex-derivatives","SOLF0:USTF0",1769794223833,44.98790781,117.41,117.33,119.5064]
["bitfinex-derivatives","SOLF0:USTF0",1769794224238,44.98790781,117.41,117.32,119.5148]
["bitfinex-derivatives","SOLF0:USTF0",1769794224546,44.98790781,117.41,117.31,453.1206]
["bitfinex-derivatives","SOLF0:USTF0",1769794224749,45.42037385,117.39,117.31,341.2833]
["bitfinex-derivatives","SOLF0:USTF0",1769794225253,45.42037385,117.39,117.31,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1769794225542,53.09917385,117.39,117.31,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1769794226138,45.42037385,117.39,117.31,119.5258]
["bitfinex-derivatives","SOLF0:USTF0",1769794226545,45.42037385,117.39,117.32,119.5162]
["bitfinex-derivatives","SOLF0:USTF0",1769794226950,45.42037385,117.39,117.34,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1769794227245,45.37945924,117.42,117.34,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1769794227641,53.05615924,117.42,117.34,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1769794227944,45.37945924,117.42,117.35,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1769794229243,45.37945924,117.42,117.36,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1769794230744,45.37945924,117.42,117.34,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1769794231249,53.05615924,117.42,117.35,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1769794231747,45.37945924,117.42,117.35,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1769794232841,45.37945924,117.42,117.32,181.5162]
["bitfinex-derivatives","SOLF0:USTF0",1769794233042,41.57755788,117.41,117.32,119.515]
["bitfinex-derivatives","SOLF0:USTF0",1769794233247,41.57755788,117.41,117.34,119.4962]
["bitfinex-derivatives","SOLF0:USTF0",1769794235353,41.57755788,117.41,117.37,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1769794235853,49.36427508,117.44,117.38,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1769794236753,49.36427508,117.44,117.36,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1769794236952,42.13006552,117.42,117.36,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1769794237161,42.13006552,117.42,117.33,119.5056]
["bitfinex-derivatives","SOLF0:USTF0",1769794237452,42.13006552,117.42,117.31,336.26]
["bitfinex-derivatives","SOLF0:USTF0",1769794237453,7.6773,117.41,117.31,336.26]
["bitfinex-derivatives","SOLF0:USTF0",1769794237650,42.1327214,117.37,117.28,119.5548]
["bitfinex-derivatives","SOLF0:USTF0",1769794238140,42.1327214,117.37,117.26,119.5773]
["bitfinex-derivatives","SOLF0:USTF0",1769794238346,42.1353459,117.36,117.25,119.5852]
["bitfinex-derivatives","SOLF0:USTF0",1769794238555,42.1353459,117.35,117.28,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1769794240058,42.1353459,117.35,117.29,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1769794240742,42.1353459,117.35,117.26,481.59757271]
["bitfinex-derivatives","SOLF0:USTF0",1769794241147,42.1353459,117.35,117.29,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1769794242354,49.74327833,117.37,117.3,7.6843]
["bitfinex-derivatives","SOLF0:USTF0",1769794242856,42.06327833,117.37,117.3,7.6843]
["bitfinex-derivatives","SOLF0:USTF0",1769794244459,42.06327833,117.37,117.28,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1769794244460,42.22343925,117.35,117.28,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1769794245461,42.22343925,117.35,117.29,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1769794245849,42.22343925,117.35,117.26,119.5748]
["bitfinex-derivatives","SOLF0:USTF0",1769794246054,49.90463925,117.35,117.27,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1769794246756,42.22343925,117.35,117.28,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1769794246960,42.53301427,117.37,117.28,119.5556]
["bitfinex-derivatives","SOLF0:USTF0",1769794247656,42.53301427,117.37,117.3,7.6841]
["bitfinex-derivatives","SOLF0:USTF0",1769794248565,50.21301427,117.37,117.3,7.6841]
["bitfinex-derivatives","SOLF0:USTF0",1769794248967,7.6807,117.36,117.28,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1769794249167,42.38372921,117.35,117.28,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1769794250976,42.38372921,117.35,117.29,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1769794251568,42.24719254,117.37,117.3,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1769794251771,42.24719254,117.37,117.3,119.5358]
["bitfinex-derivatives","SOLF0:USTF0",1769794251969,42.24719254,117.4,117.33,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1769794252270,42.24719254,117.4,117.33,119.5027]
["bitfinex-derivatives","SOLF0:USTF0",1769794252873,42.24719254,117.4,117.32,457.4532]
["bitfinex-derivatives","SOLF0:USTF0",1769794252874,42.24719254,117.4,117.32,337.94]
["bitfinex-derivatives","SOLF0:USTF0",1769794253072,42.24719254,117.4,117.31,119.5258]
["bitfinex-derivatives","SOLF0:USTF0",1769794253774,49.92519254,117.4,117.32,7.6827]
["bitfinex-derivatives","SOLF0:USTF0",1769794256075,42.33107627,117.38,117.32,7.6827]
["bitfinex-derivatives","SOLF0:USTF0",1769794256473,42.33107627,117.38,117.3,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1769794256674,42.33107627,117.38,117.29,338.12]
["bitfinex-derivatives","SOLF0:USTF0",1769794256675,42.33107627,117.38,117.29,457.665]
["bitfinex-derivatives","SOLF0:USTF0",1769794257877,42.33107627,117.38,117.32,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1769794258271,50.01057627,117.38,117.29,457.665]
["bitfinex-derivatives","SOLF0:USTF0",1769794258674,50.01057627,117.38,117.31,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1769794260375,50.01057627,117.38,117.32,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1769794260675,42.33107627,117.38,117.31,119.5258]
["bitfinex-derivatives","SOLF0:USTF0",1769794261674,42.80737313,117.42,117.34,119.4957]
["bitfinex-derivatives","SOLF0:USTF0",1769794261876,10.49312454,117.45,117.33,119.5051]
["bitfinex-derivatives","SOLF0:USTF0",1769794261877,42.80737313,117.45,117.36,119.4753]
["bitfinex-derivatives","SOLF0:USTF0",1769794262274,42.80737313,117.45,117.37,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1769794262777,42.80770636,117.44,117.38,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1769794265077,50.48310636,117.44,117.36,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1769794265575,43.48127217,117.42,117.34,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1769794265980,43.48127217,117.4,117.34,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1769794266176,43.48127217,117.4,117.31,458.8044]
["bitfinex-derivatives","SOLF0:USTF0",1769794266177,43.48127217,117.4,117.32,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1769794267380,51.15927217,117.4,117.32,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1769794267582,51.15927217,117.4,117.33,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1769794267776,51.15927217,117.4,117.3,119.5351]
["bitfinex-derivatives","SOLF0:USTF0",1769794268478,48.97180997,117.38,117.29,339.16]
["bitfinex-derivatives","SOLF0:USTF0",1769794268785,48.97180997,117.38,117.26,26.02505294]
["bitfinex-derivatives","SOLF0:USTF0",1769794268973,43.4273677,117.35,117.25,119.5821]
["bitfinex-derivatives","SOLF0:USTF0",1769794269375,51.1086677,117.35,117.27,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1769794270784,43.4273677,117.35,117.28,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1769794271172,43.4273677,117.35,117.25,119.5821]
["bitfinex-derivatives","SOLF0:USTF0",1769794272082,43.29930117,117.33,117.23,119.6083]
["bitfinex-derivatives","SOLF0:USTF0",1769794272983,50.98240117,117.33,117.25,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1769794273581,43.29930117,117.33,117.25,119.5876]
["bitfinex-derivatives","SOLF0:USTF0",1769794274586,43.29930117,117.33,117.24,119.5947]
["bitfinex-derivatives","SOLF0:USTF0",1769794275085,43.29930117,117.33,117.26,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1769794278888,43.29930117,117.33,117.24,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1769794279081,44.1971746,117.31,117.21,119.6281]
["bitfinex-derivatives","SOLF0:USTF0",1769794279594,44.1971746,117.31,117.21,145.20263979]
["bitfinex-derivatives","SOLF0:USTF0",1769794280088,51.8810746,117.31,117.22,119.6186]
["bitfinex-derivatives","SOLF0:USTF0",1769794281189,44.1971746,117.31,117.25,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1769794282483,44.1971746,117.31,117.22,119.6186]
["bitfinex-derivatives","SOLF0:USTF0",1769794283284,51.8811746,117.31,117.24,7.6882]
["bitfinex-derivatives","SOLF0:USTF0",1769794283486,43.36762165,117.29,117.21,25.57453979]
["bitfinex-derivatives","SOLF0:USTF0",1769794283680,43.36762165,117.29,117.2,181.6366]
["bitfinex-derivatives","SOLF0:USTF0",1769794284089,43.36762165,117.29,117.2,119.6366]
["bitfinex-derivatives","SOLF0:USTF0",1769794284293,43.36762165,117.29,117.22,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1769794284495,43.36762165,117.29,117.2,119.6366]
["bitfinex-derivatives","SOLF0:USTF0",1769794284993,51.05282165,117.29,117.21,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1769794285390,51.05282165,117.29,117.2,119.6366]
["bitfinex-derivatives","SOLF0:USTF0",1769794286184,43.19897725,117.27,117.2,26.02265732]
["bitfinex-derivatives","SOLF0:USTF0",1769794286493,43.19897725,117.27,117.18,457.9728]
["bitfinex-derivatives","SOLF0:USTF0",1769794287094,43.19897725,117.27,117.18,519.9728]
["bitfinex-derivatives","SOLF0:USTF0",1769794287289,43.19897725,117.27,117.21,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1769794287489,43.19897725,117.27,117.19,119.6489]
["bitfinex-derivatives","SOLF0:USTF0",1769794287889,43.19897725,117.27,117.2,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1769794288090,43.19897725,117.27,117.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769794288299,43.19897725,117.27,117.17,119.6671]
["bitfinex-derivatives","SOLF0:USTF0",1769794288489,43.19897725,117.27,117.17,145.56827068]
["bitfinex-derivatives","SOLF0:USTF0",1769794288692,50.90565916,117.26,117.19,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1769794289693,43.31713778,117.25,117.17,33.59387068]
["bitfinex-derivatives","SOLF0:USTF0",1769794289900,43.31713778,117.25,117.13,119.7089]
["bitfinex-derivatives","SOLF0:USTF0",1769794289901,48.86158005,117.24,117.13,119.7089]
["bitfinex-derivatives","SOLF0:USTF0",1769794290801,48.86158005,117.24,117.13,145.41118446]
["bitfinex-derivatives","SOLF0:USTF0",1769794291300,48.86158005,117.24,117.13,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1769794291301,43.27794277,117.22,117.13,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1769794291495,48.82238504,117.22,117.13,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1769794292699,56.51218504,117.22,117.13,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1769794293000,43.27822523,117.21,117.14,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1769794294298,43.27822523,117.21,117.14,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1769794294499,43.27822523,117.21,117.12,25.94300588]
["bitfinex-derivatives","SOLF0:USTF0",1769794294697,43.26840118,117.2,117.11,401.02]
["bitfinex-derivatives","SOLF0:USTF0",1769794294903,43.26840118,117.17,117.1,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1769794295400,43.26840118,117.17,117.09,145.06784905]
["bitfinex-derivatives","SOLF0:USTF0",1769794295604,43.35397717,117.2,117.12,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1769794296101,51.04507717,117.2,117.12,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1769794296291,43.35397717,117.2,117.12,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1769794296506,48.89841944,117.2,117.09,483.80784905]
["bitfinex-derivatives","SOLF0:USTF0",1769794297312,48.89841944,117.2,117.12,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1769794299503,43.25589121,117.19,117.12,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1769794300005,43.25589121,117.17,117.1,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1769794300302,43.25589121,117.17,117.09,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1769794300501,43.25613924,117.15,117.06,436.7175]
["bitfinex-derivatives","SOLF0:USTF0",1769794300702,43.25613924,117.15,117.07,239.5322]
["bitfinex-derivatives","SOLF0:USTF0",1769794301105,50.94903924,117.18,117.1,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1769794302706,43.30245954,117.16,117.07,400.54]
["bitfinex-derivatives","SOLF0:USTF0",1769794303305,43.30245954,117.16,117.07,338.54]
["bitfinex-derivatives","SOLF0:USTF0",1769794303612,43.30245954,117.16,117.08,119.761]
["bitfinex-derivatives","SOLF0:USTF0",1769794304808,43.30245954,117.16,117.1,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1769794307311,43.30245954,117.16,117.09,119.7484]
["bitfinex-derivatives","SOLF0:USTF0",1769794307510,43.01278254,117.18,117.1,119.7361]
["bitfinex-derivatives","SOLF0:USTF0",1769794308408,43.01278254,117.18,117.13,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1769794310312,43.32324278,117.22,117.14,119.6997]
["bitfinex-derivatives","SOLF0:USTF0",1769794311012,43.32324278,117.22,117.17,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1769794311723,43.32324278,117.22,117.15,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1769794311724,51.01324278,117.22,117.15,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1769794312105,48.88423798,117.22,117.15,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1769794313302,43.28419043,117.2,117.15,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1769794313706,43.28419043,117.2,117.16,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1769794314408,43.28419043,117.2,117.15,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1769794315715,145.1788,117.26,117.15,119.69]
["bitfinex-derivatives","SOLF0:USTF0",1769794315716,43.27164191,117.23,117.15,119.69]
["bitfinex-derivatives","SOLF0:USTF0",1769794316419,43.27184332,117.26,117.17,119.6663]
["bitfinex-derivatives","SOLF0:USTF0",1769794316620,43.27184332,117.26,117.18,119.6594]
["bitfinex-derivatives","SOLF0:USTF0",1769794317516,43.28166454,117.3,117.21,119.6255]
["bitfinex-derivatives","SOLF0:USTF0",1769794318020,43.28166454,117.3,117.23,119.6026]
["bitfinex-derivatives","SOLF0:USTF0",1769794318317,43.28166454,117.3,117.21,119.6255]
["bitfinex-derivatives","SOLF0:USTF0",1769794318520,43.28166454,117.3,117.24,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1769794322532,43.28166454,117.3,117.22,7.6892]
["bitfinex-derivatives","SOLF0:USTF0",1769794323035,50.96626454,117.3,117.23,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1769794324433,43.28166454,117.3,117.23,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1769794324731,43.28166454,117.3,117.24,7.6882]
["bitfinex-derivatives","SOLF0:USTF0",1769794324932,43.28166454,117.3,117.23,119.6043]
["bitfinex-derivatives","SOLF0:USTF0",1769794325730,43.28166454,117.3,117.25,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1769794325935,43.28166454,117.3,117.22,119.6162]
["bitfinex-derivatives","SOLF0:USTF0",1769794326237,43.28166454,117.3,117.21,119.6255]
["bitfinex-derivatives","SOLF0:USTF0",1769794326831,43.07060317,117.28,117.21,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1769794327338,48.63159837,117.28,117.17,119.6672]
["bitfinex-derivatives","SOLF0:USTF0",1769794327834,43.14088089,117.27,117.18,119.6583]
["bitfinex-derivatives","SOLF0:USTF0",1769794328736,43.14076401,117.25,117.18,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1769794329329,50.82856401,117.25,117.18,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1769794334531,43.09469172,117.34,117.23,119.6049]
["bitfinex-derivatives","SOLF0:USTF0",1769794334739,43.09469172,117.34,117.24,340.2]
["bitfinex-derivatives","SOLF0:USTF0",1769794334932,48.65568692,117.32,117.21,119.6276]
["bitfinex-derivatives","SOLF0:USTF0",1769794335133,48.65568692,117.32,117.22,340.16]
["bitfinex-derivatives","SOLF0:USTF0",1769794335634,48.65568692,117.32,117.19,121.13042502]
["bitfinex-derivatives","SOLF0:USTF0",1769794335635,43.14803558,117.29,117.19,121.13042502]
["bitfinex-derivatives","SOLF0:USTF0",1769794335839,43.14803558,117.29,117.19,459.9861]
["bitfinex-derivatives","SOLF0:USTF0",1769794336538,43.14792212,117.27,117.19,340.34]
["bitfinex-derivatives","SOLF0:USTF0",1769794336933,43.14792212,117.27,117.21,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1769794337935,43.14792212,117.27,117.19,340.34]
["bitfinex-derivatives","SOLF0:USTF0",1769794338337,43.14792212,117.27,117.16,119.6794]
["bitfinex-derivatives","SOLF0:USTF0",1769794338738,43.14792212,117.27,117.15,346.2209952]
["bitfinex-derivatives","SOLF0:USTF0",1769794338739,42.53626542,117.24,117.15,346.2209952]
["bitfinex-derivatives","SOLF0:USTF0",1769794338936,42.53626542,117.24,117.15,340.66]
["bitfinex-derivatives","SOLF0:USTF0",1769794339531,50.23807256,117.23,117.15,348.3541]
["bitfinex-derivatives","SOLF0:USTF0",1769794340442,50.23807256,117.23,117.15,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1769794342438,50.23807256,117.23,117.16,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1769794342642,42.54877256,117.23,117.16,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1769794344945,42.54877256,117.23,117.17,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1769794346343,42.28905508,117.26,117.16,119.6791]
["bitfinex-derivatives","SOLF0:USTF0",1769794346547,42.28905508,117.26,117.19,119.6477]
["bitfinex-derivatives","SOLF0:USTF0",1769794347448,42.28905508,117.26,117.21,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1769794347951,239.051,117.32,117.21,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1769794347952,42.81894731,117.29,117.22,119.6177]
["bitfinex-derivatives","SOLF0:USTF0",1769794348147,5.5609952,117.34,117.23,119.6072]
["bitfinex-derivatives","SOLF0:USTF0",1769794348148,42.81884895,117.32,117.23,119.6072]
["bitfinex-derivatives","SOLF0:USTF0",1769794348449,42.81884895,117.38,117.28,119.5538]
["bitfinex-derivatives","SOLF0:USTF0",1769794348645,42.81884895,117.36,117.25,119.5869]
["bitfinex-derivatives","SOLF0:USTF0",1769794349549,42.91273894,117.34,117.27,119.5655]
["bitfinex-derivatives","SOLF0:USTF0",1769794350949,42.9126672,117.37,117.29,119.5466]
["bitfinex-derivatives","SOLF0:USTF0",1769794352146,42.9126672,117.37,117.3,119.5339]
["bitfinex-derivatives","SOLF0:USTF0",1769794353449,42.9126672,117.37,117.31,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1769794359054,42.9126672,117.37,117.29,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1769794363255,42.9126672,117.37,117.24,125.1561952]
["bitfinex-derivatives","SOLF0:USTF0",1769794363463,43.01300927,117.36,117.27,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1769794364559,43.01293427,117.34,117.27,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1769794365059,43.1151147,117.32,117.22,119.6166]
["bitfinex-derivatives","SOLF0:USTF0",1769794365763,43.1151147,117.3,117.24,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1769794366154,43.1151147,117.3,117.2,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1769794366155,43.11504382,117.27,117.2,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1769794366461,43.11504382,117.27,117.19,119.6479]
["bitfinex-derivatives","SOLF0:USTF0",1769794367457,43.11504382,117.27,117.21,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1769794367654,47.02487569,117.3,117.2,119.6366]
["bitfinex-derivatives","SOLF0:USTF0",1769794368163,39.33997569,117.3,117.22,119.615]
["bitfinex-derivatives","SOLF0:USTF0",1769794370463,39.33997569,117.3,117.24,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1769794375168,39.33997569,117.3,117.25,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1769794375670,38.72122185,117.32,117.26,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1769794377564,38.72122185,117.32,117.25,119.5819]
["bitfinex-derivatives","SOLF0:USTF0",1769794378272,38.72122185,117.32,117.26,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1769794378970,38.72122185,117.32,117.27,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1769794380470,38.72122185,117.32,117.24,119.5964]
["bitfinex-derivatives","SOLF0:USTF0",1769794380679,38.72122185,117.32,117.25,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1769794382075,46.40442185,117.32,117.25,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1769794383077,38.72122185,117.32,117.24,119.5982]
["bitfinex-derivatives","SOLF0:USTF0",1769794383673,38.72122185,117.32,117.25,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1769794383874,38.72122185,117.32,117.22,119.615]
["bitfinex-derivatives","SOLF0:USTF0",1769794384370,46.40442185,117.32,117.25,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1769794385373,38.65688296,117.3,117.22,119.615]
["bitfinex-derivatives","SOLF0:USTF0",1769794387378,38.65688296,117.3,117.25,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1769794388681,38.65688296,117.3,117.23,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1769794388979,34.7387899,117.29,117.19,2.31668293]
["bitfinex-derivatives","SOLF0:USTF0",1769794389177,42.4259899,117.26,117.17,122.10312636]
["bitfinex-derivatives","SOLF0:USTF0",1769794389367,42.4259899,117.26,117.18,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1769794389368,34.7387899,117.26,117.18,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1769794389971,42.4265899,117.25,117.18,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1769794390972,34.7387899,117.24,117.16,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1769794391880,35.07619693,117.22,117.16,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1769794392080,35.07619693,117.22,117.11,1.48134416]
["bitfinex-derivatives","SOLF0:USTF0",1769794392081,160.24277881,117.22,117.11,1.48134416]
["bitfinex-derivatives","SOLF0:USTF0",1769794392285,35.07692996,117.21,117.11,1.48134416]
["bitfinex-derivatives","SOLF0:USTF0",1769794392481,42.76832996,117.2,117.11,1.48134416]
["bitfinex-derivatives","SOLF0:USTF0",1769794393281,42.76832996,117.2,117.13,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1769794393484,42.76832996,117.2,117.11,1.48134416]
["bitfinex-derivatives","SOLF0:USTF0",1769794394975,7.6918,117.19,117.11,1.48134416]
["bitfinex-derivatives","SOLF0:USTF0",1769794395179,35.07692996,117.2,117.1,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1769794395180,35.11563286,117.18,117.1,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1769794395377,35.07811747,117.17,117.08,25.11622202]
["bitfinex-derivatives","SOLF0:USTF0",1769794395578,35.07811747,117.15,117.08,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1769794395985,35.07811747,117.15,117.07,121.14928503]
["bitfinex-derivatives","SOLF0:USTF0",1769794396184,35.07811747,117.15,117.08,1.34547385]
["bitfinex-derivatives","SOLF0:USTF0",1769794397282,35.04573919,117.17,117.08,1.34547385]
["bitfinex-derivatives","SOLF0:USTF0",1769794397478,35.04573919,117.17,117.09,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1769794397677,35.04573919,117.15,117.08,1.34547385]
["bitfinex-derivatives","SOLF0:USTF0",1769794398074,35.04643884,117.17,117.09,1.34668663]
["bitfinex-derivatives","SOLF0:USTF0",1769794398478,35.04643884,117.19,117.1,1.34668663]
["bitfinex-derivatives","SOLF0:USTF0",1769794398675,35.04643884,117.19,117.11,1.34668663]
["bitfinex-derivatives","SOLF0:USTF0",1769794399081,35.04643884,117.19,117.09,119.7473]
["bitfinex-derivatives","SOLF0:USTF0",1769794399383,35.04643884,117.19,117.08,121.24469717]
["bitfinex-derivatives","SOLF0:USTF0",1769794399680,34.96081007,117.16,117.08,9.18479717]
["bitfinex-derivatives","SOLF0:USTF0",1769794399886,34.96081007,117.16,117.08,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1769794400085,34.96153463,117.12,117.04,9.15497783]
["bitfinex-derivatives","SOLF0:USTF0",1769794400386,34.96153463,117.12,117.04,1.45387783]
["bitfinex-derivatives","SOLF0:USTF0",1769794400684,119.6992,117.15,117.07,1.45387783]
["bitfinex-derivatives","SOLF0:USTF0",1769794400685,34.96153463,117.15,117.07,1.45387783]
["bitfinex-derivatives","SOLF0:USTF0",1769794400889,34.96153463,117.17,117.09,1.45387783]
["bitfinex-derivatives","SOLF0:USTF0",1769794402276,42.65473463,117.17,117.09,1.45387783]
["bitfinex-derivatives","SOLF0:USTF0",1769794403584,42.65473463,117.17,117.08,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1769794403792,40.55337379,117.15,117.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769794403980,35.00799191,117.14,117.03,121.07885797]
["bitfinex-derivatives","SOLF0:USTF0",1769794404189,35.00866986,117.13,117.05,121.02773426]
["bitfinex-derivatives","SOLF0:USTF0",1769794404486,35.00866986,117.13,117.06,121.01803426]
["bitfinex-derivatives","SOLF0:USTF0",1769794404688,35.00866986,117.15,117.07,8.93693426]
["bitfinex-derivatives","SOLF0:USTF0",1769794404982,35.00866986,117.15,117.08,1.23783426]
["bitfinex-derivatives","SOLF0:USTF0",1769794405888,35.25478559,117.12,117.03,0.71613122]
["bitfinex-derivatives","SOLF0:USTF0",1769794406285,35.25478559,117.12,117.03,8.41793122]
["bitfinex-derivatives","SOLF0:USTF0",1769794406485,35.25534585,117.1,117.03,8.41793122]
["bitfinex-derivatives","SOLF0:USTF0",1769794406687,35.25534585,117.1,117.0,120.52840964]
["bitfinex-derivatives","SOLF0:USTF0",1769794406890,35.25534585,117.1,117.0,62.68590964]
["bitfinex-derivatives","SOLF0:USTF0",1769794407289,42.95314585,117.1,117.01,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1769794407491,42.95314585,117.1,117.0,181.841]
["bitfinex-derivatives","SOLF0:USTF0",1769794408385,42.95314585,117.1,117.02,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1769794409593,42.95314585,117.1,117.03,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1769794409993,42.95314585,117.1,116.97,125.41708188]
["bitfinex-derivatives","SOLF0:USTF0",1769794409994,34.7387899,117.06,116.96,126.84555132]
["bitfinex-derivatives","SOLF0:USTF0",1769794410292,34.7387899,117.04,116.94,119.9024]
["bitfinex-derivatives","SOLF0:USTF0",1769794410481,42.4405899,117.04,116.95,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1769794411087,34.7387899,117.0,116.91,14.66263496]
["bitfinex-derivatives","SOLF0:USTF0",1769794411291,34.7387899,117.0,116.91,6.95273496]
["bitfinex-derivatives","SOLF0:USTF0",1769794411496,34.7387899,117.0,116.87,239.9441]
["bitfinex-derivatives","SOLF0:USTF0",1769794411497,34.7387899,116.99,116.88,7.0288426]
["bitfinex-derivatives","SOLF0:USTF0",1769794411790,34.7387899,116.99,116.89,134.6956426]
["bitfinex-derivatives","SOLF0:USTF0",1769794411791,40.28417178,116.99,116.89,134.6956426]
["bitfinex-derivatives","SOLF0:USTF0",1769794411991,34.7387899,116.99,116.92,7.0288426]
["bitfinex-derivatives","SOLF0:USTF0",1769794412184,42.4419899,117.02,116.92,14.7379426]
["bitfinex-derivatives","SOLF0:USTF0",1769794412389,34.7387899,117.01,116.9,119.9446]
["bitfinex-derivatives","SOLF0:USTF0",1769794412591,34.7387899,117.0,116.9,126.96348396]
["bitfinex-derivatives","SOLF0:USTF0",1769794412785,34.7387899,117.0,116.92,7.01888396]
["bitfinex-derivatives","SOLF0:USTF0",1769794412989,34.7387899,117.0,116.92,126.93948396]
["bitfinex-derivatives","SOLF0:USTF0",1769794413993,34.7387899,117.0,116.92,14.72798396]
["bitfinex-derivatives","SOLF0:USTF0",1769794415095,34.7387899,117.0,116.93,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1769794415894,34.7387899,117.0,116.91,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1769794416291,40.28417178,117.0,116.91,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1769794417388,47.98887178,117.0,116.91,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1769794417696,35.03904696,116.99,116.91,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1769794418582,35.03904696,116.99,116.92,15.13109811]
["bitfinex-derivatives","SOLF0:USTF0",1769794418782,35.03904696,116.99,116.9,119.9414]
["bitfinex-derivatives","SOLF0:USTF0",1769794418986,35.03904696,116.99,116.9,189.6517]
["bitfinex-derivatives","SOLF0:USTF0",1769794419185,35.03904696,116.99,116.9,7.7103]
["bitfinex-derivatives","SOLF0:USTF0",1769794419389,35.03904696,116.99,116.87,127.25342331]
["bitfinex-derivatives","SOLF0:USTF0",1769794419584,40.58442884,116.98,116.88,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1769794419790,42.74544696,116.97,116.88,7.27692331]
["bitfinex-derivatives","SOLF0:USTF0",1769794419992,35.03904696,116.97,116.89,7.27692331]
["bitfinex-derivatives","SOLF0:USTF0",1769794420587,35.03904696,116.97,116.9,7.26782416]
["bitfinex-derivatives","SOLF0:USTF0",1769794420794,35.03904696,117.01,116.91,7.26782416]
["bitfinex-derivatives","SOLF0:USTF0",1769794421800,42.74294696,117.01,116.93,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1769794422496,35.03904696,116.99,116.91,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1769794423398,35.03904696,116.97,116.89,15.01263802]
["bitfinex-derivatives","SOLF0:USTF0",1769794424402,35.03904696,116.97,116.9,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1769794424702,35.03904696,116.97,116.89,127.25173802]
["bitfinex-derivatives","SOLF0:USTF0",1769794424898,35.03904696,116.97,116.91,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1769794425103,35.03904696,116.97,116.89,7.30143802]
["bitfinex-derivatives","SOLF0:USTF0",1769794425295,42.74534696,116.97,116.89,7.30143802]
["bitfinex-derivatives","SOLF0:USTF0",1769794425603,35.03904696,116.97,116.89,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1769794426099,42.74534696,116.97,116.9,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1769794426895,35.03904696,116.97,116.91,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1769794427199,35.03904696,117.0,116.91,5.20081827]
["bitfinex-derivatives","SOLF0:USTF0",1769794427407,35.03904696,117.0,116.91,125.13451827]
["bitfinex-derivatives","SOLF0:USTF0",1769794427992,35.03904696,117.0,116.89,125.53505673]
["bitfinex-derivatives","SOLF0:USTF0",1769794428203,35.03904696,117.0,116.89,119.9538]
["bitfinex-derivatives","SOLF0:USTF0",1769794428502,35.03904696,117.0,116.89,125.14678048]
["bitfinex-derivatives","SOLF0:USTF0",1769794428698,35.03904696,116.97,116.91,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1769794429601,35.03904696,116.97,116.92,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1769794429903,35.03904696,117.0,116.91,125.00978208]
["bitfinex-derivatives","SOLF0:USTF0",1769794430118,40.62030369,117.03,116.94,5.07688208]
["bitfinex-derivatives","SOLF0:USTF0",1769794430408,35.03904696,117.03,116.96,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1769794430905,35.03904696,117.03,116.96,5.0688619]
["bitfinex-derivatives","SOLF0:USTF0",1769794431794,35.03904696,117.03,116.96,124.9493619]
["bitfinex-derivatives","SOLF0:USTF0",1769794433410,35.03904696,117.03,116.95,119.8937]
["bitfinex-derivatives","SOLF0:USTF0",1769794433605,35.03904696,117.03,116.93,125.32375354]
["bitfinex-derivatives","SOLF0:USTF0",1769794434310,35.03904696,117.01,116.94,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1769794435504,42.74274696,117.01,116.94,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1769794435699,42.74274696,117.01,116.92,13.21541254]
["bitfinex-derivatives","SOLF0:USTF0",1769794435700,35.03904696,117.01,116.92,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1769794435906,40.62030369,117.01,116.92,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1769794436301,35.03904696,116.98,116.89,13.21541254]
["bitfinex-derivatives","SOLF0:USTF0",1769794436610,35.03904696,116.98,116.89,133.16971254]
["bitfinex-derivatives","SOLF0:USTF0",1769794437104,35.03904696,116.98,116.91,133.19035069]
["bitfinex-derivatives","SOLF0:USTF0",1769794438103,35.03904696,116.98,116.89,119.9543]
["bitfinex-derivatives","SOLF0:USTF0",1769794439008,42.74494696,116.98,116.89,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1769794439212,35.03904696,116.98,116.89,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1769794439397,35.03904696,116.96,116.89,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1769794439601,35.03904696,116.96,116.88,13.12276159]
["bitfinex-derivatives","SOLF0:USTF0",1769794440811,42.74624696,116.96,116.89,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1769794441108,35.03904696,116.96,116.89,10.88940916]
["bitfinex-derivatives","SOLF0:USTF0",1769794441910,35.03904696,116.99,116.9,10.77026708]
["bitfinex-derivatives","SOLF0:USTF0",1769794442205,35.03904696,116.99,116.92,10.77026708]
["bitfinex-derivatives","SOLF0:USTF0",1769794442401,35.03904696,117.02,116.93,10.64678887]
["bitfinex-derivatives","SOLF0:USTF0",1769794442806,35.03904696,117.02,116.95,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1769794443011,35.03904696,117.02,116.93,130.55758887]
["bitfinex-derivatives","SOLF0:USTF0",1769794443211,35.03904696,117.02,116.92,119.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769794443405,35.03904696,117.02,116.94,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1769794443615,35.03904696,117.02,116.93,130.19789727]
["bitfinex-derivatives","SOLF0:USTF0",1769794444507,35.03904696,117.08,116.99,130.01818876]
["bitfinex-derivatives","SOLF0:USTF0",1769794444809,35.03904696,117.08,116.96,119.8755]
["bitfinex-derivatives","SOLF0:USTF0",1769794444810,35.03904696,117.08,116.96,130.04168876]
["bitfinex-derivatives","SOLF0:USTF0",1769794445003,35.03904696,117.08,116.99,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1769794445204,35.03904696,117.05,116.94,129.98069052]
["bitfinex-derivatives","SOLF0:USTF0",1769794445614,35.03904696,117.03,116.96,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1769794447106,35.03904696,117.03,116.94,129.98069052]
["bitfinex-derivatives","SOLF0:USTF0",1769794447107,35.03904696,117.03,116.97,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1769794448816,35.03904696,117.03,116.94,129.98069052]
["bitfinex-derivatives","SOLF0:USTF0",1769794450407,35.03904696,117.03,116.95,119.8944]
["bitfinex-derivatives","SOLF0:USTF0",1769794451015,35.03904696,117.03,116.95,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1769794451617,34.61201051,117.01,116.95,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1769794452712,34.61201051,117.01,116.96,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1769794453519,34.61201051,117.04,116.97,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1769794454318,42.31361051,117.04,116.97,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1769794454516,34.61201051,117.04,116.95,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1769794455818,34.61201051,117.02,116.95,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1769794456211,34.61201051,117.02,116.93,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1769794456412,34.61201051,117.0,116.93,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1769794456716,34.61201051,117.0,116.92,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1769794456915,34.61201051,117.0,116.92,8.94985775]
["bitfinex-derivatives","SOLF0:USTF0",1769794457418,34.61201051,117.0,116.94,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1769794458517,42.31641051,117.0,116.92,8.94985775]
["bitfinex-derivatives","SOLF0:USTF0",1769794459114,34.61201051,117.0,116.94,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1769794461921,34.61201051,117.04,116.96,6.61979965]
["bitfinex-derivatives","SOLF0:USTF0",1769794462122,34.61201051,117.07,116.98,6.61979965]
["bitfinex-derivatives","SOLF0:USTF0",1769794463022,34.61201051,117.07,116.95,126.4184265]
["bitfinex-derivatives","SOLF0:USTF0",1769794463225,40.19326724,117.07,116.94,119.9029]
["bitfinex-derivatives","SOLF0:USTF0",1769794463525,34.61201051,117.04,116.94,119.9029]
["bitfinex-derivatives","SOLF0:USTF0",1769794463725,34.61201051,117.04,116.94,125.86185576]
["bitfinex-derivatives","SOLF0:USTF0",1769794463927,34.61201051,117.04,116.95,119.8948]
["bitfinex-derivatives","SOLF0:USTF0",1769794464630,34.61201051,117.04,116.98,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1769794465422,34.61201051,117.04,116.99,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1769794465622,34.61201051,117.08,116.98,119.8603]
["bitfinex-derivatives","SOLF0:USTF0",1769794465825,42.31101051,117.08,116.99,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1769794466022,40.19326724,117.07,116.99,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1769794467729,34.61201051,117.07,116.98,125.27022428]
["bitfinex-derivatives","SOLF0:USTF0",1769794468528,34.61201051,117.07,117.01,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1769794471226,34.61201051,117.07,117.02,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1769794471430,34.61201051,117.07,117.01,119.8327]
["bitfinex-derivatives","SOLF0:USTF0",1769794472426,34.61201051,117.07,117.03,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1769794472830,34.61201051,117.07,117.0,119.8378]
["bitfinex-derivatives","SOLF0:USTF0",1769794473028,34.61201051,117.07,117.01,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1769794474736,34.61201051,117.07,116.98,119.8621]
["bitfinex-derivatives","SOLF0:USTF0",1769794475432,34.61201051,117.07,117.01,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1769794475825,34.61201051,117.07,116.98,119.8621]
["bitfinex-derivatives","SOLF0:USTF0",1769794476231,34.61201051,117.07,117.01,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1769794483442,40.19326724,117.07,116.97,131.06742607]
["bitfinex-derivatives","SOLF0:USTF0",1769794483932,40.19326724,117.07,117.0,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1769794485643,34.61201051,117.07,117.01,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1769794486041,34.61201051,117.07,117.0,11.07281932]
["bitfinex-derivatives","SOLF0:USTF0",1769794486748,34.61201051,117.07,117.0,130.91311932]
["bitfinex-derivatives","SOLF0:USTF0",1769794486938,34.61201051,117.07,117.01,11.01912027]
["bitfinex-derivatives","SOLF0:USTF0",1769794488346,34.61201051,117.07,117.03,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1769794488547,30.875885,117.09,117.03,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1769794488749,30.875885,117.09,117.02,130.643352]
["bitfinex-derivatives","SOLF0:USTF0",1769794489651,30.875885,117.09,117.01,119.831]
["bitfinex-derivatives","SOLF0:USTF0",1769794489845,30.875885,117.09,117.01,130.5960406]
["bitfinex-derivatives","SOLF0:USTF0",1769794490251,30.875885,117.09,117.0,119.8403]
["bitfinex-derivatives","SOLF0:USTF0",1769794490447,30.875885,117.09,116.99,10.7136175]
["bitfinex-derivatives","SOLF0:USTF0",1769794490648,30.875885,117.07,117.0,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1769794491453,30.875885,117.05,116.98,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1769794491755,30.875885,117.05,116.97,130.5850175]
["bitfinex-derivatives","SOLF0:USTF0",1769794492053,30.875885,117.05,117.0,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1769794493151,30.875885,117.05,116.98,18.26728294]
["bitfinex-derivatives","SOLF0:USTF0",1769794493655,30.875885,117.05,116.98,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1769794493951,30.875885,117.05,116.99,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1769794495654,30.875885,117.05,117.0,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1769794499661,30.875885,117.05,117.01,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1769794500955,30.875885,117.05,116.98,129.97671662]
["bitfinex-derivatives","SOLF0:USTF0",1769794501763,30.875885,117.05,117.0,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1769794502459,30.875885,117.05,116.98,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1769794502868,30.875885,117.03,116.97,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1769794503959,38.578285,117.03,116.95,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1769794504259,38.578285,117.03,116.93,119.9137]
["bitfinex-derivatives","SOLF0:USTF0",1769794504260,5.57131806,117.0,116.9,119.943]
["bitfinex-derivatives","SOLF0:USTF0",1769794504464,5.57131806,117.0,116.91,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1769794504465,30.875885,116.99,116.91,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1769794505057,30.875885,116.97,116.89,10.28525337]
["bitfinex-derivatives","SOLF0:USTF0",1769794505458,30.875885,116.97,116.86,130.37476922]
["bitfinex-derivatives","SOLF0:USTF0",1769794505661,151.03921806,116.98,116.88,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1769794505662,30.875885,116.95,116.88,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1769794506660,30.66249444,116.93,116.86,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1769794506860,30.66249444,116.93,116.84,130.3504902]
["bitfinex-derivatives","SOLF0:USTF0",1769794508267,30.66249444,116.93,116.85,17.61746195]
["bitfinex-derivatives","SOLF0:USTF0",1769794508766,30.66249444,116.93,116.83,9.90356195]
["bitfinex-derivatives","SOLF0:USTF0",1769794509555,30.66249444,116.91,116.81,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1769794509759,30.66249444,116.91,116.79,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769794509760,36.2338125,116.89,116.79,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769794510661,30.66249444,116.86,116.79,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769794510865,36.2338125,116.85,116.79,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769794511264,30.66249444,116.83,116.75,10.14706946]
["bitfinex-derivatives","SOLF0:USTF0",1769794511968,30.66249444,116.85,116.76,13.75964127]
["bitfinex-derivatives","SOLF0:USTF0",1769794512173,30.66249444,116.85,116.77,13.75964127]
["bitfinex-derivatives","SOLF0:USTF0",1769794513969,30.66249444,116.88,116.78,14.08533551]
["bitfinex-derivatives","SOLF0:USTF0",1769794514768,30.66249444,116.88,116.79,21.77251747]
["bitfinex-derivatives","SOLF0:USTF0",1769794516967,30.66249444,116.88,116.8,14.58935906]
["bitfinex-derivatives","SOLF0:USTF0",1769794517269,30.66249444,116.88,116.8,22.30635906]
["bitfinex-derivatives","SOLF0:USTF0",1769794517666,119.9156,116.93,116.82,14.59407586]
["bitfinex-derivatives","SOLF0:USTF0",1769794517667,30.66249444,116.9,116.82,14.59407586]
["bitfinex-derivatives","SOLF0:USTF0",1769794517968,30.66249444,116.9,116.83,14.59407586]
["bitfinex-derivatives","SOLF0:USTF0",1769794518166,30.66249444,116.9,116.8,14.56396697]
["bitfinex-derivatives","SOLF0:USTF0",1769794518361,30.66249444,116.88,116.78,14.56396697]
["bitfinex-derivatives","SOLF0:USTF0",1769794518564,30.66249444,116.88,116.78,134.62826697]
["bitfinex-derivatives","SOLF0:USTF0",1769794518774,30.66249444,116.88,116.79,14.56396697]
["bitfinex-derivatives","SOLF0:USTF0",1769794519070,30.66249444,116.88,116.79,22.28176697]
["bitfinex-derivatives","SOLF0:USTF0",1769794519675,30.66249444,116.87,116.79,14.56396697]
["bitfinex-derivatives","SOLF0:USTF0",1769794520475,30.66249444,116.86,116.79,14.56396697]
["bitfinex-derivatives","SOLF0:USTF0",1769794521568,30.66249444,116.88,116.79,14.56396697]
["bitfinex-derivatives","SOLF0:USTF0",1769794521881,30.66249444,116.88,116.8,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1769794522565,30.66249444,116.87,116.79,14.56396697]
["bitfinex-derivatives","SOLF0:USTF0",1769794524269,30.66249444,116.87,116.79,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1769794524471,38.37549444,116.87,116.79,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1769794524667,30.66249444,116.85,116.75,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1769794524869,36.2338125,116.85,116.75,21.3111989]
["bitfinex-derivatives","SOLF0:USTF0",1769794525379,30.66249444,116.83,116.75,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1769794525977,38.37809444,116.83,116.75,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1769794526178,30.66249444,116.82,116.75,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1769794527575,5.57131806,116.85,116.75,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1769794527576,30.66249444,116.85,116.76,13.48298492]
["bitfinex-derivatives","SOLF0:USTF0",1769794529274,38.37669444,116.85,116.76,13.48298492]
["bitfinex-derivatives","SOLF0:USTF0",1769794529471,30.66249444,116.84,116.77,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1769794531278,30.66249444,116.83,116.75,21.73480349]
["bitfinex-derivatives","SOLF0:USTF0",1769794531575,30.66249444,116.86,116.77,134.08960349]
["bitfinex-derivatives","SOLF0:USTF0",1769794531778,30.66249444,116.85,116.77,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1769794532376,30.66249444,116.85,116.78,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1769794532576,30.66249444,116.85,116.76,13.98935556]
["bitfinex-derivatives","SOLF0:USTF0",1769794532780,30.66249444,116.85,116.74,120.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769794532975,30.66249444,116.85,116.74,134.09805556]
["bitfinex-derivatives","SOLF0:USTF0",1769794534379,30.66249444,116.83,116.77,14.68141037]
["bitfinex-derivatives","SOLF0:USTF0",1769794535376,38.37799444,116.83,116.76,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1769794535576,30.66249444,116.82,116.76,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1769794538085,30.66249444,116.82,116.76,9.91262192]
["bitfinex-derivatives","SOLF0:USTF0",1769794538389,32.31032475,116.8,116.72,13.95939303]
["bitfinex-derivatives","SOLF0:USTF0",1769794538579,30.11720283,116.8,116.75,2.19312192]
["bitfinex-derivatives","SOLF0:USTF0",1769794538779,30.11720283,116.8,116.73,16.15251495]
["bitfinex-derivatives","SOLF0:USTF0",1769794539183,32.31032475,116.8,116.74,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1769794540190,9.90982192,116.81,116.74,24.56578079]
["bitfinex-derivatives","SOLF0:USTF0",1769794540385,40.02702475,116.81,116.74,22.37265887]
["bitfinex-derivatives","SOLF0:USTF0",1769794540574,37.83390283,116.81,116.74,24.56578079]
["bitfinex-derivatives","SOLF0:USTF0",1769794541582,30.11720283,116.81,116.74,24.56578079]
["bitfinex-derivatives","SOLF0:USTF0",1769794541889,30.11720283,116.81,116.75,9.91372192]
["bitfinex-derivatives","SOLF0:USTF0",1769794542277,30.11720283,116.81,116.76,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1769794542477,30.11720283,116.83,116.77,17.68189634]
["bitfinex-derivatives","SOLF0:USTF0",1769794542887,30.11720283,116.83,116.77,25.40119634]
["bitfinex-derivatives","SOLF0:USTF0",1769794543994,32.31032475,116.82,116.75,9.91312192]
["bitfinex-derivatives","SOLF0:USTF0",1769794544195,32.31032475,116.82,116.75,2.19312192]
["bitfinex-derivatives","SOLF0:USTF0",1769794544698,32.31032475,116.82,116.74,2.19312192]
["bitfinex-derivatives","SOLF0:USTF0",1769794545192,30.11720283,116.82,116.76,2.19312192]
["bitfinex-derivatives","SOLF0:USTF0",1769794545490,30.11720283,116.82,116.76,17.44606954]
["bitfinex-derivatives","SOLF0:USTF0",1769794545684,30.11720283,116.82,116.77,2.19312192]
["bitfinex-derivatives","SOLF0:USTF0",1769794545883,30.11720283,116.84,116.78,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1769794546894,30.11720283,116.84,116.78,9.91172192]
["bitfinex-derivatives","SOLF0:USTF0",1769794547684,30.11720283,116.84,116.78,9.91068415]
["bitfinex-derivatives","SOLF0:USTF0",1769794547897,32.30928698,116.82,116.76,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1769794548190,2.19208415,116.84,116.78,15.15075236]
["bitfinex-derivatives","SOLF0:USTF0",1769794548386,32.30928698,116.85,116.79,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1769794548592,30.11720283,116.85,116.79,9.91008415]
["bitfinex-derivatives","SOLF0:USTF0",1769794549397,30.11720283,116.85,116.8,9.90928415]
["bitfinex-derivatives","SOLF0:USTF0",1769794549595,30.11720283,116.85,116.8,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1769794549787,2.19208415,116.87,116.8,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1769794549991,30.11720283,116.88,116.83,2.19208415]
["bitfinex-derivatives","SOLF0:USTF0",1769794550195,30.11720283,116.88,116.82,15.00847837]
["bitfinex-derivatives","SOLF0:USTF0",1769794550393,30.11720283,116.88,116.82,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1769794550695,32.30928698,116.87,116.8,17.17983579]
["bitfinex-derivatives","SOLF0:USTF0",1769794550894,30.11720283,116.87,116.81,2.19208415]
["bitfinex-derivatives","SOLF0:USTF0",1769794551100,30.11720283,116.87,116.82,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1769794551493,32.30928698,116.87,116.8,24.89683579]
["bitfinex-derivatives","SOLF0:USTF0",1769794551903,32.30928698,116.87,116.8,17.17983579]
["bitfinex-derivatives","SOLF0:USTF0",1769794552198,30.11720283,116.87,116.82,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1769794552399,30.11720283,116.89,116.83,2.19208415]
["bitfinex-derivatives","SOLF0:USTF0",1769794553202,30.11720283,116.89,116.84,2.19208415]
["bitfinex-derivatives","SOLF0:USTF0",1769794553902,30.11720283,116.89,116.83,2.19208415]
["bitfinex-derivatives","SOLF0:USTF0",1769794554098,30.11720283,116.89,116.84,7.7146]
["bitfinex-derivatives","SOLF0:USTF0",1769794554694,32.30928698,116.92,116.84,16.59341045]
["bitfinex-derivatives","SOLF0:USTF0",1769794554895,30.11720283,116.92,116.85,9.90608415]
["bitfinex-derivatives","SOLF0:USTF0",1769794555294,32.30928698,116.92,116.85,9.90608415]
["bitfinex-derivatives","SOLF0:USTF0",1769794555505,32.30928698,116.92,116.85,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1769794556298,30.11720283,116.91,116.85,9.90608415]
["bitfinex-derivatives","SOLF0:USTF0",1769794556607,30.11720283,116.91,116.84,14.4013263]
["bitfinex-derivatives","SOLF0:USTF0",1769794556608,30.11720283,116.91,116.86,9.90528415]
["bitfinex-derivatives","SOLF0:USTF0",1769794557205,9.90068415,116.94,116.86,9.90528415]
["bitfinex-derivatives","SOLF0:USTF0",1769794557206,30.11720283,116.93,116.87,2.19208415]
["bitfinex-derivatives","SOLF0:USTF0",1769794557510,30.11720283,116.93,116.86,15.53981456]
["bitfinex-derivatives","SOLF0:USTF0",1769794558396,30.11720283,116.93,116.86,23.25261456]
["bitfinex-derivatives","SOLF0:USTF0",1769794558908,30.11720283,116.93,116.87,2.19208415]
["bitfinex-derivatives","SOLF0:USTF0",1769794559204,30.11720283,116.93,116.88,9.90388415]
["bitfinex-derivatives","SOLF0:USTF0",1769794559504,30.11720283,116.93,116.88,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1769794559900,30.11720283,116.93,116.86,21.06063041]
["bitfinex-derivatives","SOLF0:USTF0",1769794560901,30.11720283,116.95,116.86,119.9837]
["bitfinex-derivatives","SOLF0:USTF0",1769794561107,30.11720283,116.95,116.86,13.86001673]
["bitfinex-derivatives","SOLF0:USTF0",1769794561306,30.11720283,116.95,116.84,133.79497272]
["bitfinex-derivatives","SOLF0:USTF0",1769794561498,30.11720283,116.93,116.85,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1769794562413,30.11720283,116.92,116.85,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1769794563316,119.8867,116.96,116.89,21.49844033]
["bitfinex-derivatives","SOLF0:USTF0",1769794563317,30.11720283,116.96,116.89,21.49844033]
["bitfinex-derivatives","SOLF0:USTF0",1769794563521,30.11720283,116.96,116.86,13.78704033]
["bitfinex-derivatives","SOLF0:USTF0",1769794563920,30.11720283,116.94,116.86,21.49994033]
["bitfinex-derivatives","SOLF0:USTF0",1769794564317,37.82540283,116.94,116.86,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1769794564624,30.11720283,116.93,116.84,21.4553224]
["bitfinex-derivatives","SOLF0:USTF0",1769794565313,30.11720283,116.93,116.86,14.59948589]
["bitfinex-derivatives","SOLF0:USTF0",1769794566125,30.11720283,116.92,116.83,14.55404896]
["bitfinex-derivatives","SOLF0:USTF0",1769794566327,30.11720283,116.92,116.83,14.50302272]
["bitfinex-derivatives","SOLF0:USTF0",1769794566620,30.70684725,116.91,116.84,7.7146]
["bitfinex-derivatives","SOLF0:USTF0",1769794567317,30.70684725,116.91,116.84,21.31759501]
["bitfinex-derivatives","SOLF0:USTF0",1769794567715,30.70684725,116.9,116.84,21.31759501]
["bitfinex-derivatives","SOLF0:USTF0",1769794568020,30.70684725,116.92,116.85,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1769794568226,30.70684725,116.92,116.85,21.31699501]
["bitfinex-derivatives","SOLF0:USTF0",1769794568428,30.70684725,116.92,116.85,13.60299501]
["bitfinex-derivatives","SOLF0:USTF0",1769794569124,30.70684725,116.95,116.87,13.55986411]
["bitfinex-derivatives","SOLF0:USTF0",1769794569329,30.70684725,116.97,116.88,13.37539847]
["bitfinex-derivatives","SOLF0:USTF0",1769794570316,30.70684725,116.97,116.9,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1769794571926,30.70684725,116.96,116.88,21.08689847]
["bitfinex-derivatives","SOLF0:USTF0",1769794574232,30.70684725,116.96,116.89,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1769794575634,30.70684725,116.96,116.88,13.37539847]
["bitfinex-derivatives","SOLF0:USTF0",1769794575635,30.70684725,116.96,116.9,19.83877583]
["bitfinex-derivatives","SOLF0:USTF0",1769794575935,30.70684725,116.99,116.92,12.12817583]
["bitfinex-derivatives","SOLF0:USTF0",1769794576430,30.70684725,116.99,116.93,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1769794577026,30.70684725,116.99,116.94,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1769794577926,30.70684725,117.02,116.95,12.08897846]
["bitfinex-derivatives","SOLF0:USTF0",1769794578130,7.92453018,117.07,116.96,12.08897846]
["bitfinex-derivatives","SOLF0:USTF0",1769794578131,30.70684725,117.04,116.96,12.08897846]
["bitfinex-derivatives","SOLF0:USTF0",1769794578735,30.70684725,117.04,116.95,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1769794578933,30.70684725,117.04,116.92,119.9235]
["bitfinex-derivatives","SOLF0:USTF0",1769794579135,30.70684725,117.01,116.93,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1769794579534,2.18676512,116.99,116.93,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1769794579725,32.89361237,116.99,116.93,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1769794579929,32.89361237,116.98,116.93,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1769794580535,30.70684725,117.0,116.94,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1769794580739,30.70684725,117.0,116.95,2.18676512]
["bitfinex-derivatives","SOLF0:USTF0",1769794581631,30.70684725,117.0,116.95,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1769794581840,30.70684725,117.0,116.94,12.01540148]
["bitfinex-derivatives","SOLF0:USTF0",1769794582036,32.89361237,117.0,116.92,122.11016512]
["bitfinex-derivatives","SOLF0:USTF0",1769794582340,32.89361237,116.99,116.92,122.11016512]
["bitfinex-derivatives","SOLF0:USTF0",1769794582525,32.89361237,116.99,116.92,133.65313362]
["bitfinex-derivatives","SOLF0:USTF0",1769794582729,32.89361237,116.99,116.93,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1769794583634,30.70684725,116.99,116.93,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1769794584836,2.18676512,116.98,116.93,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1769794585138,32.89361237,116.99,116.93,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1769794585342,30.70684725,116.99,116.93,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1769794585732,32.89361237,116.99,116.93,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1769794587635,30.70684725,116.99,116.93,9.89516512]
["bitfinex-derivatives","SOLF0:USTF0",1769794587841,30.70684725,116.99,116.94,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1769794588233,32.89361237,116.99,116.94,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1769794588434,32.89361237,116.99,116.92,2.18676512]
["bitfinex-derivatives","SOLF0:USTF0",1769794588641,32.89361237,116.99,116.91,122.12036512]
["bitfinex-derivatives","SOLF0:USTF0",1769794588837,32.89361237,116.99,116.91,133.54943029]
["bitfinex-derivatives","SOLF0:USTF0",1769794589530,32.89361237,116.99,116.93,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1769794589930,32.89361237,116.99,116.94,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1769794590139,32.89361237,117.01,116.94,11.47722914]
["bitfinex-derivatives","SOLF0:USTF0",1769794590342,32.89361237,116.98,116.91,119.9336]
["bitfinex-derivatives","SOLF0:USTF0",1769794590540,32.89361237,116.98,116.91,133.56495436]
["bitfinex-derivatives","SOLF0:USTF0",1769794591438,30.70684725,116.98,116.93,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1769794591840,32.89361237,116.98,116.93,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1769794595640,30.70684725,116.98,116.93,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1769794595841,30.70684725,116.98,116.91,21.34085436]
["bitfinex-derivatives","SOLF0:USTF0",1769794596140,32.89361237,116.97,116.91,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1769794596337,32.89361237,116.96,116.91,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1769794597545,30.70684725,116.96,116.91,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1769794598743,32.89361237,116.96,116.9,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1769794598938,40.60051237,116.96,116.9,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1769794599843,38.41374725,116.96,116.9,9.89756512]
["bitfinex-derivatives","SOLF0:USTF0",1769794600041,30.03619707,116.95,116.9,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1769794600240,30.03619707,116.95,116.89,11.30575897]
["bitfinex-derivatives","SOLF0:USTF0",1769794600241,39.93056219,116.95,116.89,11.30575897]
["bitfinex-derivatives","SOLF0:USTF0",1769794600741,37.74379707,116.95,116.89,13.49252409]
["bitfinex-derivatives","SOLF0:USTF0",1769794601539,32.22296219,116.94,116.87,13.20955002]
["bitfinex-derivatives","SOLF0:USTF0",1769794601938,32.22296219,116.94,116.88,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1769794602145,32.22296219,116.94,116.86,2.18676512]
["bitfinex-derivatives","SOLF0:USTF0",1769794602345,32.22296219,116.94,116.87,6.39419258]
["bitfinex-derivatives","SOLF0:USTF0",1769794602544,32.22296219,116.94,116.86,13.18141157]
["bitfinex-derivatives","SOLF0:USTF0",1769794602740,32.22296219,116.94,116.87,8.58087194]
["bitfinex-derivatives","SOLF0:USTF0",1769794602941,32.22296219,116.94,116.87,2.18676512]
["bitfinex-derivatives","SOLF0:USTF0",1769794603347,30.03619707,116.94,116.87,9.89946512]
["bitfinex-derivatives","SOLF0:USTF0",1769794603548,32.22296219,116.94,116.87,9.89946512]
["bitfinex-derivatives","SOLF0:USTF0",1769794603748,30.03619707,116.94,116.89,2.18676512]
["bitfinex-derivatives","SOLF0:USTF0",1769794603946,30.03619707,116.96,116.89,12.9384262]
["bitfinex-derivatives","SOLF0:USTF0",1769794604146,30.03619707,116.96,116.9,2.18676512]
["bitfinex-derivatives","SOLF0:USTF0",1769794604449,30.03619707,116.96,116.91,2.18676512]
["bitfinex-derivatives","SOLF0:USTF0",1769794605048,30.03619707,116.96,116.91,9.89686512]
["bitfinex-derivatives","SOLF0:USTF0",1769794605246,30.03619707,117.01,116.91,12.87625454]
["bitfinex-derivatives","SOLF0:USTF0",1769794605448,30.03619707,117.0,116.93,12.87625454]
["bitfinex-derivatives","SOLF0:USTF0",1769794605650,30.03619707,117.0,116.94,2.18676512]
["bitfinex-derivatives","SOLF0:USTF0",1769794606550,30.03619707,117.0,116.94,9.89476512]
["bitfinex-derivatives","SOLF0:USTF0",1769794606745,30.03619707,117.02,116.96,2.18676512]
["bitfinex-derivatives","SOLF0:USTF0",1769794606940,2.18676512,117.05,116.97,2.18676512]
["bitfinex-derivatives","SOLF0:USTF0",1769794607145,30.03619707,117.04,116.99,2.18676512]
["bitfinex-derivatives","SOLF0:USTF0",1769794607549,30.03619707,117.04,117.0,2.18386301]
["bitfinex-derivatives","SOLF0:USTF0",1769794607753,32.22006008,117.07,117.0,2.18386301]
["bitfinex-derivatives","SOLF0:USTF0",1769794607936,2.18386301,117.06,116.99,13.0603003]
["bitfinex-derivatives","SOLF0:USTF0",1769794608141,32.22006008,117.06,116.99,13.0603003]
["bitfinex-derivatives","SOLF0:USTF0",1769794608338,32.22006008,117.06,116.99,10.87643729]
["bitfinex-derivatives","SOLF0:USTF0",1769794608538,30.03619707,117.04,116.98,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1769794608750,30.03619707,117.04,116.98,9.88896301]
["bitfinex-derivatives","SOLF0:USTF0",1769794609150,30.03619707,117.04,116.98,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1769794609350,30.03619707,117.04,116.98,9.88896301]
["bitfinex-derivatives","SOLF0:USTF0",1769794609651,30.03619707,117.04,116.99,9.88846301]
["bitfinex-derivatives","SOLF0:USTF0",1769794610253,30.03619707,117.04,116.99,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1769794610448,30.03619707,117.04,116.98,2.18386301]
["bitfinex-derivatives","SOLF0:USTF0",1769794610449,32.22006008,117.04,116.97,20.4674317]
["bitfinex-derivatives","SOLF0:USTF0",1769794610754,30.03619707,117.04,116.98,8.56939289]
["bitfinex-derivatives","SOLF0:USTF0",1769794610948,30.03619707,117.04,116.99,2.18386301]
["bitfinex-derivatives","SOLF0:USTF0",1769794611353,30.03619707,117.06,117.0,9.88786301]
["bitfinex-derivatives","SOLF0:USTF0",1769794611548,30.03619707,117.06,117.0,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1769794615455,30.03619707,117.06,116.98,18.25031327]
["bitfinex-derivatives","SOLF0:USTF0",1769794616359,30.03619707,117.05,116.98,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1769794617361,30.03619707,117.05,116.99,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1769794617754,30.03619707,117.05,116.99,19.05997335]
["bitfinex-derivatives","SOLF0:USTF0",1769794618349,30.03619707,117.07,117.0,11.2727101]
["bitfinex-derivatives","SOLF0:USTF0",1769794619258,7.6981,117.1,117.02,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1769794619460,30.03619707,117.1,117.02,11.19330762]
["bitfinex-derivatives","SOLF0:USTF0",1769794619761,30.03619707,117.1,117.04,130.99430762]
["bitfinex-derivatives","SOLF0:USTF0",1769794619965,125.24369424,117.17,117.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1769794620164,239.3056,117.19,117.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1769794620165,239.3302,117.18,117.06,119.7805]
["bitfinex-derivatives","SOLF0:USTF0",1769794620461,244.90129424,117.18,117.06,149.10974438]
["bitfinex-derivatives","SOLF0:USTF0",1769794620862,7.6946,117.15,117.06,29.32924438]
["bitfinex-derivatives","SOLF0:USTF0",1769794621056,1.48613157,117.18,117.1,29.32924438]
["bitfinex-derivatives","SOLF0:USTF0",1769794621257,5.57109424,117.22,117.11,119.7296]
["bitfinex-derivatives","SOLF0:USTF0",1769794621452,119.6092,117.23,117.11,149.05884438]
["bitfinex-derivatives","SOLF0:USTF0",1769794622062,119.6092,117.23,117.09,119.75]
["bitfinex-derivatives","SOLF0:USTF0",1769794622063,30.03619707,117.2,117.09,119.75]
["bitfinex-derivatives","SOLF0:USTF0",1769794622260,30.03619707,117.2,117.09,29.32924438]
["bitfinex-derivatives","SOLF0:USTF0",1769794622466,35.60729131,117.2,117.09,29.32924438]
["bitfinex-derivatives","SOLF0:USTF0",1769794622651,35.60729131,117.2,117.1,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1769794622854,35.60729131,117.2,117.11,149.06024438]
["bitfinex-derivatives","SOLF0:USTF0",1769794623063,30.03619707,117.2,117.12,149.04994438]
["bitfinex-derivatives","SOLF0:USTF0",1769794623365,30.03619707,117.2,117.14,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1769794624166,30.03619707,117.2,117.15,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1769794624372,30.03619707,117.24,117.15,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1769794625669,35.60729131,117.22,117.1,29.32924438]
["bitfinex-derivatives","SOLF0:USTF0",1769794626166,30.03619707,117.2,117.11,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1769794626963,28.77347901,117.21,117.13,27.8276964]
["bitfinex-derivatives","SOLF0:USTF0",1769794627171,28.77347901,117.21,117.11,119.7286]
["bitfinex-derivatives","SOLF0:USTF0",1769794627567,28.77347901,117.21,117.1,147.5600964]
["bitfinex-derivatives","SOLF0:USTF0",1769794627568,28.77347901,117.2,117.12,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1769794627873,28.77347901,117.2,117.1,147.5600964]
["bitfinex-derivatives","SOLF0:USTF0",1769794628073,28.77347901,117.19,117.11,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1769794628269,28.77347901,117.19,117.11,147.5562964]
["bitfinex-derivatives","SOLF0:USTF0",1769794629264,28.77347901,117.19,117.11,27.8276964]
["bitfinex-derivatives","SOLF0:USTF0",1769794629877,28.77347901,117.19,117.13,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1769794630075,28.77347901,117.19,117.13,27.8276964]
["bitfinex-derivatives","SOLF0:USTF0",1769794630270,28.77347901,117.23,117.15,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1769794630873,28.77347901,117.22,117.11,147.5556964]
["bitfinex-derivatives","SOLF0:USTF0",1769794631074,28.77347901,117.21,117.13,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1769794631263,28.77347901,117.21,117.14,27.8276964]
["bitfinex-derivatives","SOLF0:USTF0",1769794631471,28.77347901,117.24,117.14,147.5259964]
["bitfinex-derivatives","SOLF0:USTF0",1769794631774,28.77347901,117.24,117.16,147.5034964]
["bitfinex-derivatives","SOLF0:USTF0",1769794631973,28.77347901,117.24,117.16,27.8276964]
["bitfinex-derivatives","SOLF0:USTF0",1769794632674,28.77347901,117.24,117.16,35.5211964]
["bitfinex-derivatives","SOLF0:USTF0",1769794633269,28.77347901,117.23,117.11,147.5504964]
["bitfinex-derivatives","SOLF0:USTF0",1769794633469,28.77347901,117.21,117.12,27.8276964]
["bitfinex-derivatives","SOLF0:USTF0",1769794633971,28.77347901,117.21,117.13,27.8276964]
["bitfinex-derivatives","SOLF0:USTF0",1769794634162,28.77347901,117.23,117.15,27.8276964]
["bitfinex-derivatives","SOLF0:USTF0",1769794634364,28.77347901,117.23,117.16,27.8276964]
["bitfinex-derivatives","SOLF0:USTF0",1769794634568,28.77347901,117.26,117.18,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1769794634972,28.77347901,117.26,117.16,27.8276964]
["bitfinex-derivatives","SOLF0:USTF0",1769794635176,28.77347901,117.24,117.13,147.5363964]
["bitfinex-derivatives","SOLF0:USTF0",1769794635376,34.34457325,117.24,117.13,147.5363964]
["bitfinex-derivatives","SOLF0:USTF0",1769794635570,34.34457325,117.24,117.14,27.8276964]
["bitfinex-derivatives","SOLF0:USTF0",1769794635776,28.77347901,117.23,117.15,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1769794636276,28.77347901,117.22,117.13,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1769794636473,28.77347901,117.22,117.13,35.5227964]
["bitfinex-derivatives","SOLF0:USTF0",1769794637072,28.77347901,117.2,117.11,35.5241964]
["bitfinex-derivatives","SOLF0:USTF0",1769794637279,34.34457325,117.2,117.11,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1769794637669,28.77347901,117.23,117.14,27.8276964]
["bitfinex-derivatives","SOLF0:USTF0",1769794638274,28.77347901,117.21,117.14,27.8276964]
["bitfinex-derivatives","SOLF0:USTF0",1769794639274,36.46397901,117.21,117.14,27.8276964]
["bitfinex-derivatives","SOLF0:USTF0",1769794639474,28.77347901,117.21,117.14,27.8276964]
["bitfinex-derivatives","SOLF0:USTF0",1769794639887,28.77347901,117.21,117.11,27.8276964]
["bitfinex-derivatives","SOLF0:USTF0",1769794640570,28.77347901,117.21,117.13,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1769794641379,28.77347901,117.2,117.13,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1769794641583,28.77347901,117.2,117.14,27.8276964]
["bitfinex-derivatives","SOLF0:USTF0",1769794641880,28.77347901,117.2,117.13,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1769794642586,28.77347901,117.19,117.11,27.8276964]
["bitfinex-derivatives","SOLF0:USTF0",1769794643081,28.77347901,117.18,117.1,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1769794644288,36.46587901,117.18,117.1,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1769794644478,36.46587901,117.18,117.08,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1769794644479,28.77347901,117.17,117.08,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1769794645386,28.77347901,117.15,117.08,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1769794645581,28.77347901,117.15,117.06,35.5272964]
["bitfinex-derivatives","SOLF0:USTF0",1769794645785,28.77347901,117.15,117.07,27.8276964]
["bitfinex-derivatives","SOLF0:USTF0",1769794646586,28.77347901,117.15,117.09,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1769794647389,28.77347901,117.17,117.09,35.5258964]
["bitfinex-derivatives","SOLF0:USTF0",1769794647590,28.77347901,117.17,117.1,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1769794647888,36.46657901,117.17,117.09,27.8276964]
["bitfinex-derivatives","SOLF0:USTF0",1769794648687,28.77347901,117.17,117.1,35.5250964]
["bitfinex-derivatives","SOLF0:USTF0",1769794649087,7.6916,117.2,117.13,27.8276964]
["bitfinex-derivatives","SOLF0:USTF0",1769794649286,28.77347901,117.21,117.13,27.8276964]
["bitfinex-derivatives","SOLF0:USTF0",1769794649786,28.77347901,117.2,117.13,27.8276964]
["bitfinex-derivatives","SOLF0:USTF0",1769794652289,36.46457901,117.2,117.1,35.5248964]
["bitfinex-derivatives","SOLF0:USTF0",1769794652490,28.77347901,117.19,117.1,35.5248964]
["bitfinex-derivatives","SOLF0:USTF0",1769794652689,28.77347901,117.19,117.1,27.8276964]
["bitfinex-derivatives","SOLF0:USTF0",1769794653194,28.77347901,117.18,117.08,147.5866964]
["bitfinex-derivatives","SOLF0:USTF0",1769794653792,28.77347901,117.17,117.1,27.8276964]
["bitfinex-derivatives","SOLF0:USTF0",1769794656198,28.77347901,117.17,117.11,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1769794656591,28.77347901,117.17,117.06,7.9358479]
["bitfinex-derivatives","SOLF0:USTF0",1769794656895,29.94780192,117.13,117.04,29.29441055]
["bitfinex-derivatives","SOLF0:USTF0",1769794657096,29.94780192,117.13,117.05,6.45012126]
["bitfinex-derivatives","SOLF0:USTF0",1769794657296,29.94780192,117.13,117.04,29.29441055]
["bitfinex-derivatives","SOLF0:USTF0",1769794657693,29.94780192,117.13,117.06,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1769794658495,30.38643376,117.12,117.04,36.99561055]
["bitfinex-derivatives","SOLF0:USTF0",1769794658698,30.38643376,117.12,117.04,29.29441055]
["bitfinex-derivatives","SOLF0:USTF0",1769794660397,30.38643376,117.12,117.05,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1769794660995,35.957528,117.14,117.06,37.31261827]
["bitfinex-derivatives","SOLF0:USTF0",1769794661200,30.38643376,117.14,117.06,29.61251827]
["bitfinex-derivatives","SOLF0:USTF0",1769794662302,30.38643376,117.14,117.07,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1769794665798,30.38643376,117.13,117.06,29.61251827]
["bitfinex-derivatives","SOLF0:USTF0",1769794667504,30.38643376,117.13,117.07,6.48207931]
["bitfinex-derivatives","SOLF0:USTF0",1769794667706,30.38643376,117.13,117.06,29.61251827]
["bitfinex-derivatives","SOLF0:USTF0",1769794667902,30.38643376,117.13,117.07,6.48131905]
["bitfinex-derivatives","SOLF0:USTF0",1769794668097,30.38643376,117.13,117.06,29.61251827]
["bitfinex-derivatives","SOLF0:USTF0",1769794668597,30.38643376,117.12,117.04,29.61251827]
["bitfinex-derivatives","SOLF0:USTF0",1769794668799,30.38643376,117.12,117.05,6.48467188]
["bitfinex-derivatives","SOLF0:USTF0",1769794669001,30.38643376,117.12,117.04,29.61251827]
["bitfinex-derivatives","SOLF0:USTF0",1769794670301,30.38643376,117.1,117.04,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1769794673613,38.08403376,117.1,117.02,37.31491827]
["bitfinex-derivatives","SOLF0:USTF0",1769794673814,30.38643376,117.09,117.03,6.47708355]
["bitfinex-derivatives","SOLF0:USTF0",1769794674016,30.38643376,117.08,117.0,29.61251827]
["bitfinex-derivatives","SOLF0:USTF0",1769794674414,7.701,117.05,116.97,29.61251827]
["bitfinex-derivatives","SOLF0:USTF0",1769794674615,7.701,117.05,116.98,36.09250974]
["bitfinex-derivatives","SOLF0:USTF0",1769794674814,7.701,117.05,116.98,29.61251827]
["bitfinex-derivatives","SOLF0:USTF0",1769794675015,30.38643376,117.06,116.99,36.09199904]
["bitfinex-derivatives","SOLF0:USTF0",1769794675211,30.38643376,117.06,116.99,29.61251827]
["bitfinex-derivatives","SOLF0:USTF0",1769794675412,7.7001,117.07,117.01,29.61251827]
["bitfinex-derivatives","SOLF0:USTF0",1769794675810,30.38643376,117.05,116.99,29.61251827]
["bitfinex-derivatives","SOLF0:USTF0",1769794676117,30.38643376,117.07,116.99,29.61251827]
["bitfinex-derivatives","SOLF0:USTF0",1769794677409,38.08663376,117.07,117.0,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1769794679415,30.38643376,117.06,117.0,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1769794679814,7.7017,117.04,116.96,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1769794680016,30.38643376,117.03,116.96,29.61251827]
["bitfinex-derivatives","SOLF0:USTF0",1769794680418,30.38643376,117.06,116.99,29.61251827]
["bitfinex-derivatives","SOLF0:USTF0",1769794681314,7.7001,117.07,117.01,29.61251827]
["bitfinex-derivatives","SOLF0:USTF0",1769794681619,30.38643376,117.08,117.01,29.61251827]
["bitfinex-derivatives","SOLF0:USTF0",1769794682323,30.38643376,117.07,117.01,29.61251827]
["bitfinex-derivatives","SOLF0:USTF0",1769794682522,30.38643376,117.07,117.0,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1769794683429,30.38643376,117.11,117.03,29.61251827]
["bitfinex-derivatives","SOLF0:USTF0",1769794684328,30.38643376,117.11,117.04,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1769794684530,30.38643376,117.11,117.03,29.61251827]
["bitfinex-derivatives","SOLF0:USTF0",1769794684836,125.25965887,117.15,117.05,29.61251827]
["bitfinex-derivatives","SOLF0:USTF0",1769794684837,30.38643376,117.14,117.05,29.61251827]
["bitfinex-derivatives","SOLF0:USTF0",1769794685220,30.38643376,117.14,117.06,149.38611827]
["bitfinex-derivatives","SOLF0:USTF0",1769794685426,5.56735887,117.2,117.1,29.61251827]
["bitfinex-derivatives","SOLF0:USTF0",1769794685722,5.56735887,117.2,117.1,149.35161827]
["bitfinex-derivatives","SOLF0:USTF0",1769794686119,119.6189,117.22,117.12,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1769794686120,7.6907,117.21,117.12,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1769794686325,125.17145887,117.24,117.13,29.61251827]
["bitfinex-derivatives","SOLF0:USTF0",1769794686624,7.6895,117.23,117.14,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1769794686927,125.15765887,117.25,117.14,29.00636667]
["bitfinex-derivatives","SOLF0:USTF0",1769794687521,29.86025559,117.23,117.14,29.00636667]
["bitfinex-derivatives","SOLF0:USTF0",1769794687722,29.86025559,117.22,117.11,29.00636667]
["bitfinex-derivatives","SOLF0:USTF0",1769794688035,29.86025559,117.2,117.11,36.70286667]
["bitfinex-derivatives","SOLF0:USTF0",1769794689034,35.42761446,117.19,117.09,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1769794689335,29.86025559,117.19,117.1,29.00636667]
["bitfinex-derivatives","SOLF0:USTF0",1769794689529,29.86025559,117.19,117.11,29.00636667]
["bitfinex-derivatives","SOLF0:USTF0",1769794690323,29.86025559,117.19,117.12,29.00636667]
["bitfinex-derivatives","SOLF0:USTF0",1769794692039,29.86025559,117.24,117.16,29.00636667]
["bitfinex-derivatives","SOLF0:USTF0",1769794692938,29.86025559,117.24,117.17,29.00636667]
["bitfinex-derivatives","SOLF0:USTF0",1769794693341,29.86025559,117.24,117.14,29.00636667]
["bitfinex-derivatives","SOLF0:USTF0",1769794693633,29.86025559,117.24,117.15,36.70046667]
["bitfinex-derivatives","SOLF0:USTF0",1769794693841,29.86025559,117.24,117.16,29.00636667]
["bitfinex-derivatives","SOLF0:USTF0",1769794694238,29.86025559,117.24,117.17,36.69896667]
["bitfinex-derivatives","SOLF0:USTF0",1769794694442,29.86025559,117.27,117.18,29.00636667]
["bitfinex-derivatives","SOLF0:USTF0",1769794694832,29.86025559,117.27,117.18,36.69846667]
["bitfinex-derivatives","SOLF0:USTF0",1769794695434,29.86025559,117.26,117.18,29.00636667]
["bitfinex-derivatives","SOLF0:USTF0",1769794698343,29.86025559,117.25,117.15,36.70026667]
["bitfinex-derivatives","SOLF0:USTF0",1769794699437,29.86025559,117.23,117.15,36.70026667]
["bitfinex-derivatives","SOLF0:USTF0",1769794700539,29.86025559,117.22,117.13,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1769794700738,35.42761446,117.22,117.13,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1769794701240,29.86025559,117.2,117.12,29.00636667]
["bitfinex-derivatives","SOLF0:USTF0",1769794702443,29.86025559,117.2,117.12,36.70256667]
["bitfinex-derivatives","SOLF0:USTF0",1769794704141,29.86025559,117.19,117.12,29.00636667]
["bitfinex-derivatives","SOLF0:USTF0",1769794704942,29.86025559,117.17,117.09,36.70436667]
["bitfinex-derivatives","SOLF0:USTF0",1769794705943,29.86025559,117.16,117.09,36.70436667]
["bitfinex-derivatives","SOLF0:USTF0",1769794707448,29.86025559,117.15,117.07,36.70546667]
["bitfinex-derivatives","SOLF0:USTF0",1769794707946,29.86025559,117.15,117.08,29.00636667]
["bitfinex-derivatives","SOLF0:USTF0",1769794708547,29.86025559,117.13,117.04,29.00636667]
["bitfinex-derivatives","SOLF0:USTF0",1769794709055,37.55625559,117.13,117.05,36.70716667]
["bitfinex-derivatives","SOLF0:USTF0",1769794709846,29.86025559,117.12,117.05,36.70716667]
["bitfinex-derivatives","SOLF0:USTF0",1769794710142,37.55665559,117.12,117.05,29.00636667]
["bitfinex-derivatives","SOLF0:USTF0",1769794711443,125.27295887,117.14,117.05,29.00636667]
["bitfinex-derivatives","SOLF0:USTF0",1769794711444,7.6955,117.14,117.05,29.00636667]
["bitfinex-derivatives","SOLF0:USTF0",1769794711845,37.55575559,117.14,117.05,29.00636667]
["bitfinex-derivatives","SOLF0:USTF0",1769794712642,29.86025559,117.13,117.05,29.00636667]
["bitfinex-derivatives","SOLF0:USTF0",1769794712839,29.86025559,117.12,117.05,29.00636667]
["bitfinex-derivatives","SOLF0:USTF0",1769794713439,29.86025559,117.12,117.02,29.00636667]
["bitfinex-derivatives","SOLF0:USTF0",1769794713440,29.86025559,117.09,117.02,29.00636667]
["bitfinex-derivatives","SOLF0:USTF0",1769794714946,29.86025559,117.09,117.0,29.00636667]
["bitfinex-derivatives","SOLF0:USTF0",1769794715349,29.86025559,117.09,117.01,36.70976667]
["bitfinex-derivatives","SOLF0:USTF0",1769794715743,29.86025559,117.08,117.01,29.00636667]
["bitfinex-derivatives","SOLF0:USTF0",1769794716951,29.86025559,117.08,117.01,36.70976667]
["bitfinex-derivatives","SOLF0:USTF0",1769794717747,36.62121468,117.11,117.02,37.68355779]
["bitfinex-derivatives","SOLF0:USTF0",1769794718048,36.62121468,117.11,117.03,29.98085779]
["bitfinex-derivatives","SOLF0:USTF0",1769794718447,28.92371468,117.1,117.03,29.98085779]
["bitfinex-derivatives","SOLF0:USTF0",1769794718648,28.92371468,117.09,117.02,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1769794718851,28.92371468,117.09,117.01,29.98085779]
["bitfinex-derivatives","SOLF0:USTF0",1769794719239,36.62231468,117.09,117.01,37.68425779]
["bitfinex-derivatives","SOLF0:USTF0",1769794720842,36.62281468,117.08,117.01,29.98085779]
["bitfinex-derivatives","SOLF0:USTF0",1769794721853,36.62341468,117.07,117.0,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1769794722151,28.92371468,117.07,116.98,29.98085779]
["bitfinex-derivatives","SOLF0:USTF0",1769794723456,28.92371468,117.04,116.95,29.98085779]
["bitfinex-derivatives","SOLF0:USTF0",1769794724356,28.92371468,117.02,116.95,29.98085779]
["bitfinex-derivatives","SOLF0:USTF0",1769794727260,28.92371468,117.02,116.96,29.98085779]
["bitfinex-derivatives","SOLF0:USTF0",1769794727656,28.92371468,117.02,116.94,29.98085779]
["bitfinex-derivatives","SOLF0:USTF0",1769794727854,28.92371468,117.02,116.93,37.68925779]
["bitfinex-derivatives","SOLF0:USTF0",1769794728560,28.92371468,117.0,116.93,37.68925779]
["bitfinex-derivatives","SOLF0:USTF0",1769794729263,28.92371468,117.02,116.94,37.68865779]
["bitfinex-derivatives","SOLF0:USTF0",1769794731058,28.92371468,117.02,116.92,119.9231]
["bitfinex-derivatives","SOLF0:USTF0",1769794731059,28.92371468,117.02,116.95,37.68815779]
["bitfinex-derivatives","SOLF0:USTF0",1769794731667,28.92371468,117.01,116.93,29.98085779]
["bitfinex-derivatives","SOLF0:USTF0",1769794731862,28.92371468,117.01,116.91,91.98085779]
["bitfinex-derivatives","SOLF0:USTF0",1769794732050,28.92371468,117.01,116.91,29.98085779]
["bitfinex-derivatives","SOLF0:USTF0",1769794732250,28.92371468,116.98,116.89,29.98085779]
["bitfinex-derivatives","SOLF0:USTF0",1769794733448,28.92371468,116.98,116.9,37.69155779]
["bitfinex-derivatives","SOLF0:USTF0",1769794733449,36.62951468,116.98,116.9,37.69155779]
["bitfinex-derivatives","SOLF0:USTF0",1769794734652,36.62821468,117.0,116.91,29.98085779]
["bitfinex-derivatives","SOLF0:USTF0",1769794736466,36.62821468,117.0,116.93,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1769794737760,28.92371468,117.0,116.94,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1769794737959,36.62711468,117.02,116.94,29.98085779]
["bitfinex-derivatives","SOLF0:USTF0",1769794738764,28.92371468,117.02,116.95,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1769794740166,28.92371468,117.02,116.96,29.98085779]
["bitfinex-derivatives","SOLF0:USTF0",1769794740961,28.92371468,117.05,116.97,29.98085779]
["bitfinex-derivatives","SOLF0:USTF0",1769794741662,28.92371468,117.05,116.98,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1769794742162,28.92371468,117.04,116.96,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1769794743272,28.92371468,117.03,116.97,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1769794743966,28.92371468,117.02,116.95,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1769794744263,28.92371468,117.02,116.94,29.98085779]
["bitfinex-derivatives","SOLF0:USTF0",1769794744864,28.92371468,117.02,116.96,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1769794745269,28.92371468,117.01,116.94,37.68845779]
["bitfinex-derivatives","SOLF0:USTF0",1769794745473,28.92371468,117.01,116.91,119.9337]
["bitfinex-derivatives","SOLF0:USTF0",1769794745474,28.92371468,117.01,116.91,149.91455779]
["bitfinex-derivatives","SOLF0:USTF0",1769794745664,28.92371468,117.01,116.92,29.98085779]
["bitfinex-derivatives","SOLF0:USTF0",1769794745864,28.92371468,117.01,116.93,29.98085779]
["bitfinex-derivatives","SOLF0:USTF0",1769794746770,28.92371468,117.01,116.95,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1769794748065,28.92371468,117.01,116.94,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1769794749572,28.92371468,117.01,116.94,35.78903398]
["bitfinex-derivatives","SOLF0:USTF0",1769794749975,28.71641187,117.0,116.94,35.78903398]
["bitfinex-derivatives","SOLF0:USTF0",1769794751065,28.71641187,117.0,116.94,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1769794752771,7.7036,117.01,116.94,35.78903398]
["bitfinex-derivatives","SOLF0:USTF0",1769794753168,36.42001187,117.01,116.94,35.78903398]
["bitfinex-derivatives","SOLF0:USTF0",1769794753565,28.71641187,116.99,116.91,28.08133398]
["bitfinex-derivatives","SOLF0:USTF0",1769794754070,36.42131187,116.99,116.91,35.79083398]
["bitfinex-derivatives","SOLF0:USTF0",1769794754268,28.71641187,116.99,116.91,28.08133398]
["bitfinex-derivatives","SOLF0:USTF0",1769794754476,28.71641187,116.98,116.88,28.08133398]
["bitfinex-derivatives","SOLF0:USTF0",1769794754671,36.42251187,116.98,116.9,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1769794755370,28.71641187,116.97,116.9,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1769794756575,28.71641187,116.97,116.9,35.79183398]
["bitfinex-derivatives","SOLF0:USTF0",1769794756771,28.71641187,116.97,116.91,35.79143398]
["bitfinex-derivatives","SOLF0:USTF0",1769794757173,7.7061,116.98,116.91,35.79143398]
["bitfinex-derivatives","SOLF0:USTF0",1769794757376,7.7061,116.98,116.92,35.79073398]
["bitfinex-derivatives","SOLF0:USTF0",1769794758377,36.42251187,116.98,116.92,35.79073398]
["bitfinex-derivatives","SOLF0:USTF0",1769794758580,28.71641187,116.98,116.92,35.79073398]
["bitfinex-derivatives","SOLF0:USTF0",1769794758778,28.71641187,117.0,116.93,28.08133398]
["bitfinex-derivatives","SOLF0:USTF0",1769794759281,28.71641187,117.0,116.91,28.08133398]
["bitfinex-derivatives","SOLF0:USTF0",1769794759480,34.29275445,117.0,116.91,28.08133398]
["bitfinex-derivatives","SOLF0:USTF0",1769794759681,28.71641187,116.98,116.91,35.79143398]
["bitfinex-derivatives","SOLF0:USTF0",1769794763380,28.71641187,117.04,116.96,28.08133398]
["bitfinex-derivatives","SOLF0:USTF0",1769794763780,34.29275445,117.04,116.91,119.9268]
["bitfinex-derivatives","SOLF0:USTF0",1769794764087,28.71641187,117.02,116.93,28.08133398]
["bitfinex-derivatives","SOLF0:USTF0",1769794764289,34.29275445,117.02,116.9,28.08133398]
["bitfinex-derivatives","SOLF0:USTF0",1769794765288,7.7038,117.01,116.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1769794765486,28.71641187,117.0,116.91,35.79133398]
["bitfinex-derivatives","SOLF0:USTF0",1769794766171,28.71641187,117.0,116.89,119.9532]
["bitfinex-derivatives","SOLF0:USTF0",1769794766172,28.71641187,116.99,116.89,35.79243398]
["bitfinex-derivatives","SOLF0:USTF0",1769794767380,36.42211187,116.98,116.89,35.79243398]
["bitfinex-derivatives","SOLF0:USTF0",1769794767987,36.42211187,116.98,116.9,28.08133398]
["bitfinex-derivatives","SOLF0:USTF0",1769794768589,28.71641187,116.97,116.9,28.08133398]
["bitfinex-derivatives","SOLF0:USTF0",1769794769891,7.7057,116.98,116.91,28.08133398]
["bitfinex-derivatives","SOLF0:USTF0",1769794770292,36.42211187,116.98,116.91,28.08133398]
["bitfinex-derivatives","SOLF0:USTF0",1769794771892,28.71641187,116.98,116.92,28.08133398]
["bitfinex-derivatives","SOLF0:USTF0",1769794772991,28.71641187,116.98,116.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1769794773194,28.71641187,116.98,116.9,28.08133398]
["bitfinex-derivatives","SOLF0:USTF0",1769794774088,28.71641187,116.97,116.89,28.08133398]
["bitfinex-derivatives","SOLF0:USTF0",1769794775394,28.71641187,116.97,116.91,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1769794775596,5.57634258,117.0,116.89,28.08133398]
["bitfinex-derivatives","SOLF0:USTF0",1769794775597,28.71641187,116.95,116.89,28.08133398]
["bitfinex-derivatives","SOLF0:USTF0",1769794775990,30.9039079,116.95,116.89,28.08133398]
["bitfinex-derivatives","SOLF0:USTF0",1769794777196,38.6116079,116.95,116.89,28.08133398]
["bitfinex-derivatives","SOLF0:USTF0",1769794777595,36.42411187,116.95,116.88,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1769794777795,7.7083,116.94,116.87,27.56952788]
["bitfinex-derivatives","SOLF0:USTF0",1769794778108,34.60230927,116.94,116.87,27.56952788]
["bitfinex-derivatives","SOLF0:USTF0",1769794778292,34.60230927,116.94,116.87,35.28222788]
["bitfinex-derivatives","SOLF0:USTF0",1769794778793,26.89400927,116.94,116.87,35.28222788]
["bitfinex-derivatives","SOLF0:USTF0",1769794778983,26.89400927,116.94,116.88,35.28152788]
["bitfinex-derivatives","SOLF0:USTF0",1769794779585,26.89400927,116.97,116.88,35.28152788]
["bitfinex-derivatives","SOLF0:USTF0",1769794780390,34.60090927,116.96,116.88,35.28152788]
["bitfinex-derivatives","SOLF0:USTF0",1769794780795,34.60090927,116.96,116.89,27.56952788]
["bitfinex-derivatives","SOLF0:USTF0",1769794781001,34.60090927,116.96,116.89,35.28092788]
["bitfinex-derivatives","SOLF0:USTF0",1769794781499,26.89400927,116.96,116.9,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1769794782696,26.89400927,116.96,116.9,35.28022788]
["bitfinex-derivatives","SOLF0:USTF0",1769794783701,26.89400927,116.96,116.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1769794785090,26.89400927,116.96,116.89,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1769794785505,26.89400927,116.96,116.88,27.56952788]
["bitfinex-derivatives","SOLF0:USTF0",1769794787303,7.7076,116.95,116.88,35.28162788]
["bitfinex-derivatives","SOLF0:USTF0",1769794787600,34.60160927,116.95,116.88,35.28162788]
["bitfinex-derivatives","SOLF0:USTF0",1769794787802,26.89400927,116.94,116.88,35.28162788]
["bitfinex-derivatives","SOLF0:USTF0",1769794788198,26.89400927,116.93,116.87,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1769794793108,34.60300927,116.93,116.87,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1769794794801,26.89400927,116.93,116.87,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1769794795000,26.89400927,116.93,116.86,35.28292788]
["bitfinex-derivatives","SOLF0:USTF0",1769794796800,26.89400927,116.93,116.87,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1769794797309,26.89400927,116.93,116.86,27.56952788]
["bitfinex-derivatives","SOLF0:USTF0",1769794797803,2.18918903,116.92,116.87,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1769794799110,29.0831983,116.92,116.87,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1769794799712,29.0831983,116.9,116.84,27.56952788]
["bitfinex-derivatives","SOLF0:USTF0",1769794800003,29.0831983,116.9,116.82,120.0274]
["bitfinex-derivatives","SOLF0:USTF0",1769794800004,29.0831983,116.89,116.82,27.56952788]
["bitfinex-derivatives","SOLF0:USTF0",1769794800203,29.0831983,116.88,116.82,35.28492788]
["bitfinex-derivatives","SOLF0:USTF0",1769794800402,2.18918903,116.87,116.82,35.28492788]
["bitfinex-derivatives","SOLF0:USTF0",1769794800797,119.9175,116.93,116.83,35.28462788]
["bitfinex-derivatives","SOLF0:USTF0",1769794800798,29.0831983,116.9,116.83,35.28462788]
["bitfinex-derivatives","SOLF0:USTF0",1769794801203,29.0831983,116.9,116.83,29.75871691]
["bitfinex-derivatives","SOLF0:USTF0",1769794802004,2.18918903,116.92,116.85,29.75871691]
["bitfinex-derivatives","SOLF0:USTF0",1769794802201,29.0831983,116.92,116.85,29.75871691]
["bitfinex-derivatives","SOLF0:USTF0",1769794802405,29.0831983,116.9,116.83,27.56952788]
["bitfinex-derivatives","SOLF0:USTF0",1769794802608,29.0831983,116.89,116.83,27.56952788]
["bitfinex-derivatives","SOLF0:USTF0",1769794802799,29.0831983,116.88,116.81,27.56952788]
["bitfinex-derivatives","SOLF0:USTF0",1769794803006,29.0831983,116.86,116.79,29.75871691]
["bitfinex-derivatives","SOLF0:USTF0",1769794803201,2.18918903,116.85,116.79,27.56952788]
["bitfinex-derivatives","SOLF0:USTF0",1769794803605,26.89400927,116.86,116.79,27.56952788]
["bitfinex-derivatives","SOLF0:USTF0",1769794804012,26.89400927,116.86,116.8,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1769794804312,26.89400927,116.86,116.77,27.56952788]
["bitfinex-derivatives","SOLF0:USTF0",1769794805105,34.60760927,116.86,116.79,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1769794805310,26.89400927,116.85,116.79,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1769794806809,26.89400927,116.85,116.79,33.35751889]
["bitfinex-derivatives","SOLF0:USTF0",1769794807015,27.57936249,116.87,116.8,33.35701889]
["bitfinex-derivatives","SOLF0:USTF0",1769794807203,27.57936249,116.89,116.81,25.63971889]
["bitfinex-derivatives","SOLF0:USTF0",1769794807603,27.57936249,116.91,116.84,25.63971889]
["bitfinex-derivatives","SOLF0:USTF0",1769794808108,35.28956249,116.91,116.84,25.63971889]
["bitfinex-derivatives","SOLF0:USTF0",1769794809108,27.57936249,116.91,116.84,33.35431889]
["bitfinex-derivatives","SOLF0:USTF0",1769794809310,35.28876249,116.93,116.85,25.63971889]
["bitfinex-derivatives","SOLF0:USTF0",1769794809811,27.57936249,116.92,116.85,25.63971889]
["bitfinex-derivatives","SOLF0:USTF0",1769794810010,27.57936249,116.91,116.85,25.63971889]
["bitfinex-derivatives","SOLF0:USTF0",1769794813917,27.57936249,116.93,116.86,25.63971889]
["bitfinex-derivatives","SOLF0:USTF0",1769794814620,27.57936249,116.92,116.84,25.63971889]
["bitfinex-derivatives","SOLF0:USTF0",1769794816007,27.57936249,116.92,116.86,33.35311889]
["bitfinex-derivatives","SOLF0:USTF0",1769794816213,119.8872,116.96,116.86,25.63971889]
["bitfinex-derivatives","SOLF0:USTF0",1769794816214,27.57936249,116.94,116.86,25.63971889]
["bitfinex-derivatives","SOLF0:USTF0",1769794816710,35.28756249,116.94,116.87,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1769794817018,35.28756249,116.94,116.87,33.35241889]
["bitfinex-derivatives","SOLF0:USTF0",1769794818418,27.57936249,116.93,116.87,33.35241889]
["bitfinex-derivatives","SOLF0:USTF0",1769794818818,27.57936249,116.95,116.89,25.63971889]
["bitfinex-derivatives","SOLF0:USTF0",1769794819716,27.57936249,116.97,116.9,25.63971889]
["bitfinex-derivatives","SOLF0:USTF0",1769794820821,27.57936249,116.97,116.9,33.35041889]
["bitfinex-derivatives","SOLF0:USTF0",1769794821216,27.57936249,116.97,116.88,25.63971889]
["bitfinex-derivatives","SOLF0:USTF0",1769794821523,27.57936249,116.97,116.89,33.35111889]
["bitfinex-derivatives","SOLF0:USTF0",1769794822022,27.57936249,116.97,116.9,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1769794822414,27.57936249,116.97,116.9,25.63971889]
["bitfinex-derivatives","SOLF0:USTF0",1769794823426,27.57936249,116.97,116.91,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1769794825227,27.57936249,116.97,116.9,25.63971889]
["bitfinex-derivatives","SOLF0:USTF0",1769794825526,2.1877046,116.96,116.9,25.63971889]
["bitfinex-derivatives","SOLF0:USTF0",1769794826418,2.1877046,116.96,116.9,33.35041889]
["bitfinex-derivatives","SOLF0:USTF0",1769794827418,27.57936249,116.97,116.91,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1769794829624,27.57936249,116.96,116.89,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1769794830117,27.57936249,116.95,116.87,33.35191889]
["bitfinex-derivatives","SOLF0:USTF0",1769794830622,5.58109578,116.96,116.89,25.63971889]
["bitfinex-derivatives","SOLF0:USTF0",1769794830814,33.16045827,116.96,116.89,25.63971889]
["bitfinex-derivatives","SOLF0:USTF0",1769794831012,27.57936249,116.96,116.89,25.63971889]
["bitfinex-derivatives","SOLF0:USTF0",1769794831213,27.57936249,116.96,116.9,33.35041889]
["bitfinex-derivatives","SOLF0:USTF0",1769794832424,35.28426249,116.99,116.91,25.63971889]
["bitfinex-derivatives","SOLF0:USTF0",1769794832926,27.57936249,116.98,116.91,25.63971889]
["bitfinex-derivatives","SOLF0:USTF0",1769794833126,27.57936249,116.97,116.9,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1769794833625,27.57936249,116.97,116.9,33.34981889]
["bitfinex-derivatives","SOLF0:USTF0",1769794834018,27.57936249,116.97,116.91,25.63971889]
["bitfinex-derivatives","SOLF0:USTF0",1769794834925,27.57936249,116.97,116.92,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1769794835126,27.57936249,116.99,116.92,25.63971889]
["bitfinex-derivatives","SOLF0:USTF0",1769794835929,27.57936249,116.99,116.93,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1769794836922,125.41009578,117.02,116.92,25.63971889]
["bitfinex-derivatives","SOLF0:USTF0",1769794836923,25.12980788,117.01,116.94,24.63747244]
["bitfinex-derivatives","SOLF0:USTF0",1769794837526,25.12980788,117.01,116.95,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1769794837926,25.12980788,117.01,116.95,32.34487244]
["bitfinex-derivatives","SOLF0:USTF0",1769794838626,5.58109578,117.05,116.96,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1769794838627,13.28259578,117.05,116.96,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1769794838830,25.12980788,117.03,116.95,24.63747244]
["bitfinex-derivatives","SOLF0:USTF0",1769794839630,25.12980788,117.02,116.95,32.34487244]
["bitfinex-derivatives","SOLF0:USTF0",1769794839826,25.12980788,117.04,116.96,24.63747244]
["bitfinex-derivatives","SOLF0:USTF0",1769794840227,25.12980788,117.03,116.94,32.34527244]
["bitfinex-derivatives","SOLF0:USTF0",1769794840530,25.12980788,117.03,116.95,24.63747244]
["bitfinex-derivatives","SOLF0:USTF0",1769794840925,25.12980788,117.03,116.96,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1769794841131,25.12980788,117.03,116.96,32.34407244]
["bitfinex-derivatives","SOLF0:USTF0",1769794841835,25.12980788,117.03,116.94,119.9013]
["bitfinex-derivatives","SOLF0:USTF0",1769794841836,25.12980788,117.03,116.94,32.34517244]
["bitfinex-derivatives","SOLF0:USTF0",1769794842532,25.12980788,117.03,116.95,24.63747244]
["bitfinex-derivatives","SOLF0:USTF0",1769794843430,25.12980788,117.02,116.95,24.63747244]
["bitfinex-derivatives","SOLF0:USTF0",1769794844731,25.12980788,117.02,116.94,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1769794844732,25.12980788,117.01,116.93,24.63747244]
["bitfinex-derivatives","SOLF0:USTF0",1769794845134,25.12980788,117.0,116.93,24.63747244]
["bitfinex-derivatives","SOLF0:USTF0",1769794846333,25.12980788,117.0,116.94,24.63747244]
["bitfinex-derivatives","SOLF0:USTF0",1769794846938,5.58109578,117.02,116.94,24.63747244]
["bitfinex-derivatives","SOLF0:USTF0",1769794846939,25.12980788,117.02,116.94,24.63747244]
["bitfinex-derivatives","SOLF0:USTF0",1769794847537,2.18647469,117.0,116.94,24.63747244]
["bitfinex-derivatives","SOLF0:USTF0",1769794847730,27.31628257,117.0,116.94,24.63747244]
["bitfinex-derivatives","SOLF0:USTF0",1769794848036,2.18647469,116.98,116.92,24.63747244]
["bitfinex-derivatives","SOLF0:USTF0",1769794848535,27.31628257,116.98,116.92,32.34687244]
["bitfinex-derivatives","SOLF0:USTF0",1769794850238,27.31628257,116.98,116.92,24.63747244]
["bitfinex-derivatives","SOLF0:USTF0",1769794850438,27.31628257,116.96,116.9,24.63747244]
["bitfinex-derivatives","SOLF0:USTF0",1769794851532,27.31628257,116.96,116.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1769794855434,2.18647469,116.96,116.91,32.34747244]
["bitfinex-derivatives","SOLF0:USTF0",1769794855741,2.18746589,116.97,116.91,32.34747244]
["bitfinex-derivatives","SOLF0:USTF0",1769794855940,27.31727377,116.97,116.91,32.34747244]
["bitfinex-derivatives","SOLF0:USTF0",1769794858840,27.31727377,116.97,116.92,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1769794861035,15.65581772,117.0,116.89,24.63747244]
["bitfinex-derivatives","SOLF0:USTF0",1769794861036,27.31727377,116.95,116.89,24.63747244]
["bitfinex-derivatives","SOLF0:USTF0",1769794861235,27.31727377,116.97,116.89,24.63747244]
["bitfinex-derivatives","SOLF0:USTF0",1769794862040,27.31727377,116.97,116.91,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1769794862243,2.18746589,116.93,116.87,24.63747244]
["bitfinex-derivatives","SOLF0:USTF0",1769794862444,2.18746589,116.91,116.85,24.63747244]
["bitfinex-derivatives","SOLF0:USTF0",1769794863442,2.18746589,116.91,116.86,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1769794863743,2.18746589,116.91,116.86,32.35047244]
["bitfinex-derivatives","SOLF0:USTF0",1769794867748,2.18746589,116.92,116.86,32.35047244]
["bitfinex-derivatives","SOLF0:USTF0",1769794869049,26.11055383,116.92,116.86,24.63747244]
["bitfinex-derivatives","SOLF0:USTF0",1769794869251,2.18746589,116.91,116.86,24.63747244]
["bitfinex-derivatives","SOLF0:USTF0",1769794871353,28.29801972,116.91,116.85,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1769794871649,2.18746589,116.89,116.84,25.37822615]
["bitfinex-derivatives","SOLF0:USTF0",1769794872248,28.29801972,116.89,116.84,25.37822615]
["bitfinex-derivatives","SOLF0:USTF0",1769794873151,28.29801972,116.89,116.82,33.09372615]
["bitfinex-derivatives","SOLF0:USTF0",1769794873450,2.18746589,116.87,116.82,33.09372615]
["bitfinex-derivatives","SOLF0:USTF0",1769794873948,28.29801972,116.89,116.83,25.37822615]
["bitfinex-derivatives","SOLF0:USTF0",1769794874650,36.00951972,116.89,116.83,25.37822615]
["bitfinex-derivatives","SOLF0:USTF0",1769794874848,2.18746589,116.87,116.81,25.37822615]
["bitfinex-derivatives","SOLF0:USTF0",1769794875250,26.11055383,116.88,116.81,25.37822615]
["bitfinex-derivatives","SOLF0:USTF0",1769794875751,2.18746589,116.87,116.81,25.37822615]
["bitfinex-derivatives","SOLF0:USTF0",1769794876757,9.89896589,116.89,116.83,25.37822615]
["bitfinex-derivatives","SOLF0:USTF0",1769794876955,36.00951972,116.89,116.83,25.37822615]
["bitfinex-derivatives","SOLF0:USTF0",1769794877550,33.82135383,116.91,116.84,25.37822615]
["bitfinex-derivatives","SOLF0:USTF0",1769794877748,2.18746589,116.9,116.84,25.37822615]
["bitfinex-derivatives","SOLF0:USTF0",1769794878150,36.00881972,116.9,116.84,25.37822615]
["bitfinex-derivatives","SOLF0:USTF0",1769794879054,26.11055383,116.9,116.84,25.37822615]
["bitfinex-derivatives","SOLF0:USTF0",1769794879260,36.00811972,116.92,116.84,25.37822615]
["bitfinex-derivatives","SOLF0:USTF0",1769794880250,26.11055383,116.91,116.84,25.37822615]
["bitfinex-derivatives","SOLF0:USTF0",1769794880442,26.11055383,116.91,116.84,33.09292615]
["bitfinex-derivatives","SOLF0:USTF0",1769794880647,26.11055383,116.91,116.85,25.37822615]
["bitfinex-derivatives","SOLF0:USTF0",1769794882255,119.9117,116.94,116.83,27.56569204]
["bitfinex-derivatives","SOLF0:USTF0",1769794882256,28.29801972,116.9,116.83,27.56569204]
["bitfinex-derivatives","SOLF0:USTF0",1769794882554,28.29801972,116.9,116.83,25.37822615]
["bitfinex-derivatives","SOLF0:USTF0",1769794882755,28.29801972,116.9,116.83,33.09362615]
["bitfinex-derivatives","SOLF0:USTF0",1769794882756,36.00881972,116.9,116.83,33.09362615]
["bitfinex-derivatives","SOLF0:USTF0",1769794887849,28.29801972,116.9,116.84,33.09282615]
["bitfinex-derivatives","SOLF0:USTF0",1769794888259,2.18746589,116.92,116.86,25.37822615]
["bitfinex-derivatives","SOLF0:USTF0",1769794888460,28.29801972,116.93,116.86,25.37822615]
["bitfinex-derivatives","SOLF0:USTF0",1769794888662,28.29801972,116.95,116.88,25.37822615]
["bitfinex-derivatives","SOLF0:USTF0",1769794889265,28.29801972,116.95,116.89,25.37822615]
["bitfinex-derivatives","SOLF0:USTF0",1769794889949,119.8551,116.99,116.89,25.37822615]
["bitfinex-derivatives","SOLF0:USTF0",1769794889950,28.29801972,116.98,116.89,27.56569204]
["bitfinex-derivatives","SOLF0:USTF0",1769794890258,26.11055383,116.98,116.91,27.56569204]
["bitfinex-derivatives","SOLF0:USTF0",1769794890962,2.18746589,116.96,116.89,27.56569204]
["bitfinex-derivatives","SOLF0:USTF0",1769794891154,28.29801972,116.96,116.89,25.37822615]
["bitfinex-derivatives","SOLF0:USTF0",1769794891350,28.29801972,116.95,116.89,25.37822615]
["bitfinex-derivatives","SOLF0:USTF0",1769794892056,28.29801972,116.95,116.9,25.37822615]
["bitfinex-derivatives","SOLF0:USTF0",1769794892057,2.18746589,116.95,116.9,25.37822615]
["bitfinex-derivatives","SOLF0:USTF0",1769794892252,28.29801972,116.97,116.9,25.37822615]
["bitfinex-derivatives","SOLF0:USTF0",1769794892762,28.29801972,116.98,116.91,25.37822615]
["bitfinex-derivatives","SOLF0:USTF0",1769794892963,28.29801972,116.98,116.91,27.56569204]
["bitfinex-derivatives","SOLF0:USTF0",1769794893156,28.29801972,116.97,116.9,2.18746589]
["bitfinex-derivatives","SOLF0:USTF0",1769794893464,28.29801972,116.97,116.9,25.37822615]
["bitfinex-derivatives","SOLF0:USTF0",1769794894360,2.18746589,116.96,116.9,25.37822615]
["bitfinex-derivatives","SOLF0:USTF0",1769794894560,28.29801972,116.97,116.9,35.27639204]
["bitfinex-derivatives","SOLF0:USTF0",1769794895058,28.29801972,116.97,116.9,33.08892615]
["bitfinex-derivatives","SOLF0:USTF0",1769794896576,28.29801972,116.97,116.91,32.86888615]
["bitfinex-derivatives","SOLF0:USTF0",1769794896770,28.01827653,116.99,116.92,25.15898615]
["bitfinex-derivatives","SOLF0:USTF0",1769794897168,27.95366401,116.97,116.9,24.38282428]
["bitfinex-derivatives","SOLF0:USTF0",1769794898065,25.76619812,116.96,116.9,24.38282428]
["bitfinex-derivatives","SOLF0:USTF0",1769794898262,9.89376589,116.97,116.89,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1769794898263,27.95366401,116.95,116.89,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1769794898467,27.95366401,116.95,116.89,32.09372428]
["bitfinex-derivatives","SOLF0:USTF0",1769794899470,27.95366401,116.95,116.89,24.38282428]
["bitfinex-derivatives","SOLF0:USTF0",1769794899769,27.95366401,116.95,116.83,120.0158]
["bitfinex-derivatives","SOLF0:USTF0",1769794899770,25.76619812,116.88,116.79,144.43542428]
["bitfinex-derivatives","SOLF0:USTF0",1769794900061,2.18746589,116.87,116.79,24.38282428]
["bitfinex-derivatives","SOLF0:USTF0",1769794900961,2.18746589,116.87,116.81,24.38282428]
["bitfinex-derivatives","SOLF0:USTF0",1769794901466,27.95366401,116.89,116.81,32.09942428]
["bitfinex-derivatives","SOLF0:USTF0",1769794901967,2.18746589,116.87,116.81,32.09942428]
["bitfinex-derivatives","SOLF0:USTF0",1769794902869,2.18746589,116.87,116.81,24.38282428]
["bitfinex-derivatives","SOLF0:USTF0",1769794905369,2.18746589,116.85,116.79,24.38282428]
["bitfinex-derivatives","SOLF0:USTF0",1769794906363,2.18746589,116.83,116.77,7.7191]
["bitfinex-derivatives","SOLF0:USTF0",1769794906763,2.18746589,116.83,116.77,32.10192428]
["bitfinex-derivatives","SOLF0:USTF0",1769794907468,2.18746589,116.84,116.78,24.38282428]
["bitfinex-derivatives","SOLF0:USTF0",1769794907666,27.95366401,116.85,116.78,24.38282428]
["bitfinex-derivatives","SOLF0:USTF0",1769794910174,2.18746589,116.83,116.78,24.38282428]
["bitfinex-derivatives","SOLF0:USTF0",1769794910771,35.66786401,116.85,116.78,24.38282428]
["bitfinex-derivatives","SOLF0:USTF0",1769794911882,7.7131,116.87,116.79,24.38282428]
["bitfinex-derivatives","SOLF0:USTF0",1769794912078,2.18746589,116.87,116.79,24.38282428]
["bitfinex-derivatives","SOLF0:USTF0",1769794912680,25.76619812,116.88,116.81,32.09922428]
["bitfinex-derivatives","SOLF0:USTF0",1769794912883,25.76619812,116.88,116.82,24.38282428]
["bitfinex-derivatives","SOLF0:USTF0",1769794913282,2.18746589,116.87,116.82,24.38282428]
["bitfinex-derivatives","SOLF0:USTF0",1769794913480,120.0138,116.84,116.75,1.48972603]
["bitfinex-derivatives","SOLF0:USTF0",1769794913784,2.18746589,116.78,116.71,58.39415438]
["bitfinex-derivatives","SOLF0:USTF0",1769794915480,2.18746589,116.78,116.71,66.11725438]
["bitfinex-derivatives","SOLF0:USTF0",1769794915686,7.7182,116.79,116.71,58.39415438]
["bitfinex-derivatives","SOLF0:USTF0",1769794921191,7.7188,116.78,116.71,58.39415438]
["bitfinex-derivatives","SOLF0:USTF0",1769794923291,13.31753783,116.8,116.71,58.39415438]
["bitfinex-derivatives","SOLF0:USTF0",1769794923498,5.59973783,116.8,116.71,58.39415438]
["bitfinex-derivatives","SOLF0:USTF0",1769794924795,5.59973783,116.8,116.59,58.19263772]
["bitfinex-derivatives","SOLF0:USTF0",1769794925001,125.72513783,116.73,116.61,58.19263772]
["bitfinex-derivatives","SOLF0:USTF0",1769794925299,120.1322,116.72,116.61,58.19263772]
["bitfinex-derivatives","SOLF0:USTF0",1769794926292,7.7243,116.7,116.62,65.5125876]
["bitfinex-derivatives","SOLF0:USTF0",1769794927998,7.7243,116.7,116.64,57.66183718]
["bitfinex-derivatives","SOLF0:USTF0",1769794930695,7.7232,116.72,116.64,57.66183718]
["bitfinex-derivatives","SOLF0:USTF0",1769794932196,7.7232,116.72,116.64,65.38963718]
["bitfinex-derivatives","SOLF0:USTF0",1769794935706,2.19754104,116.7,116.64,65.38963718]
["bitfinex-derivatives","SOLF0:USTF0",1769794935900,2.19754104,116.7,116.64,57.66183718]
["bitfinex-derivatives","SOLF0:USTF0",1769794937504,7.7247,116.69,116.64,57.66183718]
["bitfinex-derivatives","SOLF0:USTF0",1769794937706,7.7247,116.69,116.61,33.93290228]
["bitfinex-derivatives","SOLF0:USTF0",1769794937707,2.19754104,116.68,116.62,57.57268798]
["bitfinex-derivatives","SOLF0:USTF0",1769794942600,9.92224104,116.69,116.62,65.30198798]
["bitfinex-derivatives","SOLF0:USTF0",1769794947907,7.7247,116.69,116.62,65.30198798]
["bitfinex-derivatives","SOLF0:USTF0",1769794948315,2.19754104,116.71,116.64,55.67557142]
["bitfinex-derivatives","SOLF0:USTF0",1769794949110,9.92094104,116.71,116.64,63.40347142]
["bitfinex-derivatives","SOLF0:USTF0",1769794949809,2.19754104,116.69,116.64,55.67557142]
["bitfinex-derivatives","SOLF0:USTF0",1769794950606,2.19754104,116.69,116.64,63.40347142]
["bitfinex-derivatives","SOLF0:USTF0",1769794950810,2.19754104,116.71,116.64,55.67557142]
["bitfinex-derivatives","SOLF0:USTF0",1769794951311,2.19754104,116.71,116.65,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1769794951616,2.19754104,116.71,116.65,61.40807926]
["bitfinex-derivatives","SOLF0:USTF0",1769794953010,2.19754104,116.71,116.67,53.66700303]
["bitfinex-derivatives","SOLF0:USTF0",1769794953206,2.19754104,116.72,116.67,53.66700303]
["bitfinex-derivatives","SOLF0:USTF0",1769794953408,2.19754104,116.75,116.67,53.66700303]
["bitfinex-derivatives","SOLF0:USTF0",1769794953604,2.19754104,116.77,116.7,51.38807734]
["bitfinex-derivatives","SOLF0:USTF0",1769794954205,2.19754104,116.77,116.7,53.58561838]
["bitfinex-derivatives","SOLF0:USTF0",1769794954405,265.7213,116.85,116.7,53.58561838]
["bitfinex-derivatives","SOLF0:USTF0",1769794954406,240.0013,116.85,116.73,51.37342055]
["bitfinex-derivatives","SOLF0:USTF0",1769794954614,2.19754104,116.81,116.73,51.37342055]
["bitfinex-derivatives","SOLF0:USTF0",1769794955117,2.19754104,116.81,116.75,52.47219107]
["bitfinex-derivatives","SOLF0:USTF0",1769794955605,2.19754104,116.84,116.77,50.80476326]
["bitfinex-derivatives","SOLF0:USTF0",1769794956015,7.7138,116.86,116.77,50.80476326]
["bitfinex-derivatives","SOLF0:USTF0",1769794956201,2.19754104,116.85,116.77,50.80476326]
["bitfinex-derivatives","SOLF0:USTF0",1769794957311,9.91174104,116.85,116.77,50.80476326]
["bitfinex-derivatives","SOLF0:USTF0",1769794960320,9.91264104,116.84,116.77,50.80476326]
["bitfinex-derivatives","SOLF0:USTF0",1769794963314,7.7159,116.83,116.77,50.80476326]
["bitfinex-derivatives","SOLF0:USTF0",1769794964830,2.19754104,116.84,116.77,53.0023043]
["bitfinex-derivatives","SOLF0:USTF0",1769794965026,2.19754104,116.84,116.77,50.80476326]
["bitfinex-derivatives","SOLF0:USTF0",1769794966332,9.91244104,116.84,116.77,50.80476326]
["bitfinex-derivatives","SOLF0:USTF0",1769794968034,9.91304104,116.83,116.77,50.80476326]
["bitfinex-derivatives","SOLF0:USTF0",1769794969323,7.7155,116.83,116.77,50.80476326]
["bitfinex-derivatives","SOLF0:USTF0",1769794971634,2.19754104,116.84,116.77,50.80476326]
["bitfinex-derivatives","SOLF0:USTF0",1769794971635,7.7164,116.82,116.77,50.80476326]
["bitfinex-derivatives","SOLF0:USTF0",1769794971837,9.91394104,116.82,116.77,50.80476326]
["bitfinex-derivatives","SOLF0:USTF0",1769794972434,7.7169,116.81,116.74,50.26278297]
["bitfinex-derivatives","SOLF0:USTF0",1769794973437,7.7169,116.81,116.76,50.23548585]
["bitfinex-derivatives","SOLF0:USTF0",1769794973628,7.4667436,116.81,116.76,50.23548585]
["bitfinex-derivatives","SOLF0:USTF0",1769794974828,7.7159,116.83,116.76,50.23548585]
["bitfinex-derivatives","SOLF0:USTF0",1769794975233,119.9669,116.88,116.78,52.38102945]
["bitfinex-derivatives","SOLF0:USTF0",1769794975436,2.19754104,116.86,116.8,50.18348841]
["bitfinex-derivatives","SOLF0:USTF0",1769794975938,7.7148,116.84,116.8,50.18348841]
["bitfinex-derivatives","SOLF0:USTF0",1769794976133,122.18734104,116.86,116.78,2.19754104]
["bitfinex-derivatives","SOLF0:USTF0",1769794977231,2.19754104,116.86,116.79,2.19754104]
["bitfinex-derivatives","SOLF0:USTF0",1769794977436,2.19754104,116.87,116.79,2.19754104]
["bitfinex-derivatives","SOLF0:USTF0",1769794978036,2.19754104,116.87,116.79,45.92961576]
["bitfinex-derivatives","SOLF0:USTF0",1769794978238,122.18644104,116.86,116.79,43.73207472]
["bitfinex-derivatives","SOLF0:USTF0",1769794979435,7.7148,116.84,116.79,43.73207472]
["bitfinex-derivatives","SOLF0:USTF0",1769794983047,9.90664536,116.84,116.79,43.73207472]
["bitfinex-derivatives","SOLF0:USTF0",1769794983237,7.7155,116.83,116.79,43.73207472]
["bitfinex-derivatives","SOLF0:USTF0",1769794983545,2.19184536,116.84,116.79,43.73207472]
["bitfinex-derivatives","SOLF0:USTF0",1769794984646,2.19184536,116.84,116.77,43.53426585]
["bitfinex-derivatives","SOLF0:USTF0",1769794985038,2.19184536,116.84,116.77,45.72611121]
["bitfinex-derivatives","SOLF0:USTF0",1769794985444,7.7157,116.83,116.77,45.72611121]
["bitfinex-derivatives","SOLF0:USTF0",1769794987842,7.7157,116.83,116.79,43.68878092]
["bitfinex-derivatives","SOLF0:USTF0",1769794988142,7.7157,116.83,116.76,9.91164536]
["bitfinex-derivatives","SOLF0:USTF0",1769794988341,7.7161,116.82,116.77,43.6778942]
["bitfinex-derivatives","SOLF0:USTF0",1769794990538,2.19184536,116.79,116.74,43.4639311]
["bitfinex-derivatives","SOLF0:USTF0",1769794991138,2.19184536,116.78,116.74,43.4639311]
["bitfinex-derivatives","SOLF0:USTF0",1769794992148,9.91114536,116.78,116.71,43.45618486]
["bitfinex-derivatives","SOLF0:USTF0",1769794992546,2.19184536,116.76,116.71,43.45618486]
["bitfinex-derivatives","SOLF0:USTF0",1769794993545,9.91194536,116.76,116.71,43.45618486]
["bitfinex-derivatives","SOLF0:USTF0",1769794994452,7.7201,116.76,116.71,43.45618486]
["bitfinex-derivatives","SOLF0:USTF0",1769794994747,9.91194536,116.76,116.71,43.45618486]
["bitfinex-derivatives","SOLF0:USTF0",1769794995643,120.0612,116.79,116.68,43.29859181]
["bitfinex-derivatives","SOLF0:USTF0",1769794995644,9.91264536,116.75,116.68,43.29859181]
["bitfinex-derivatives","SOLF0:USTF0",1769794996037,9.91264536,116.75,116.68,45.49043717]
["bitfinex-derivatives","SOLF0:USTF0",1769794996038,2.19184536,116.75,116.68,45.49043717]
["bitfinex-derivatives","SOLF0:USTF0",1769794996348,9.91244536,116.76,116.7,43.29859181]
["bitfinex-derivatives","SOLF0:USTF0",1769794999745,7.7207,116.75,116.7,43.29859181]
["bitfinex-derivatives","SOLF0:USTF0",1769795000051,2.19184536,116.75,116.7,43.29859181]
["bitfinex-derivatives","SOLF0:USTF0",1769795000747,7.7215,116.74,116.7,43.29859181]
["bitfinex-derivatives","SOLF0:USTF0",1769795001347,7.7221,116.73,116.68,43.43838488]
["bitfinex-derivatives","SOLF0:USTF0",1769795002045,2.19184536,116.74,116.68,43.43838488]
["bitfinex-derivatives","SOLF0:USTF0",1769795002248,2.19184536,116.73,116.68,43.43838488]
["bitfinex-derivatives","SOLF0:USTF0",1769795002645,2.19184536,116.74,116.68,43.43838488]
["bitfinex-derivatives","SOLF0:USTF0",1769795003348,7.7222,116.73,116.68,43.43838488]
["bitfinex-derivatives","SOLF0:USTF0",1769795007054,7.7213,116.75,116.68,45.63023024]
["bitfinex-derivatives","SOLF0:USTF0",1769795008051,7.72,116.77,116.71,43.69413085]
["bitfinex-derivatives","SOLF0:USTF0",1769795008455,122.26334536,116.78,116.71,43.69413085]
["bitfinex-derivatives","SOLF0:USTF0",1769795008753,2.19184536,116.77,116.71,43.69413085]
["bitfinex-derivatives","SOLF0:USTF0",1769795009162,2.19184536,116.75,116.71,43.69413085]
["bitfinex-derivatives","SOLF0:USTF0",1769795009458,7.7216,116.74,116.68,2.19184536]
["bitfinex-derivatives","SOLF0:USTF0",1769795011557,7.7216,116.74,116.69,36.90149565]
["bitfinex-derivatives","SOLF0:USTF0",1769795011758,9.91244536,116.76,116.69,36.90149565]
["bitfinex-derivatives","SOLF0:USTF0",1769795013057,120.0612,116.79,116.69,36.90149565]
["bitfinex-derivatives","SOLF0:USTF0",1769795013058,7.7194,116.77,116.71,39.08425081]
["bitfinex-derivatives","SOLF0:USTF0",1769795013857,9.91124536,116.77,116.71,39.08425081]
["bitfinex-derivatives","SOLF0:USTF0",1769795015052,7.7187,116.78,116.71,39.08425081]
["bitfinex-derivatives","SOLF0:USTF0",1769795016058,7.7187,116.78,116.72,36.82006916]
["bitfinex-derivatives","SOLF0:USTF0",1769795017557,7.7187,116.78,116.74,36.81581228]
["bitfinex-derivatives","SOLF0:USTF0",1769795018451,7.718,116.8,116.74,36.81581228]
["bitfinex-derivatives","SOLF0:USTF0",1769795019957,7.718,116.79,116.74,36.81581228]
["bitfinex-derivatives","SOLF0:USTF0",1769795020360,7.7174,116.8,116.74,36.81581228]
["bitfinex-derivatives","SOLF0:USTF0",1769795021465,7.7174,116.8,116.76,37.16115982]
["bitfinex-derivatives","SOLF0:USTF0",1769795021769,9.90854536,116.82,116.76,37.16115982]
["bitfinex-derivatives","SOLF0:USTF0",1769795021965,119.9897,116.86,116.78,37.16115982]
["bitfinex-derivatives","SOLF0:USTF0",1769795022155,2.19184536,116.85,116.78,37.16115982]
["bitfinex-derivatives","SOLF0:USTF0",1769795022357,2.19184536,116.86,116.79,39.34573959]
["bitfinex-derivatives","SOLF0:USTF0",1769795024367,7.7141,116.85,116.79,39.34573959]
["bitfinex-derivatives","SOLF0:USTF0",1769795028973,0.13732708,116.87,116.79,39.34573959]
["bitfinex-derivatives","SOLF0:USTF0",1769795029166,2.19184536,116.88,116.82,36.99312724]
["bitfinex-derivatives","SOLF0:USTF0",1769795029365,2.54939691,116.88,116.82,36.99312724]
["bitfinex-derivatives","SOLF0:USTF0",1769795029763,7.7128,116.87,116.82,36.99312724]
["bitfinex-derivatives","SOLF0:USTF0",1769795031366,7.7136,116.86,116.77,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1769795031565,2.34551059,116.86,116.8,37.16819715]
["bitfinex-derivatives","SOLF0:USTF0",1769795031766,2.19184536,116.87,116.8,37.16819715]
["bitfinex-derivatives","SOLF0:USTF0",1769795032074,2.34551059,116.87,116.8,37.16819715]
["bitfinex-derivatives","SOLF0:USTF0",1769795032466,2.47765837,116.86,116.8,37.16819715]
["bitfinex-derivatives","SOLF0:USTF0",1769795032668,7.7141,116.85,116.8,37.16819715]
["bitfinex-derivatives","SOLF0:USTF0",1769795034575,9.90594536,116.85,116.8,37.16819715]
["bitfinex-derivatives","SOLF0:USTF0",1769795035366,7.7141,116.85,116.8,37.16819715]
["bitfinex-derivatives","SOLF0:USTF0",1769795037472,9.90594536,116.85,116.8,37.16819715]
["bitfinex-derivatives","SOLF0:USTF0",1769795038473,3.29655859,116.85,116.8,37.16819715]
["bitfinex-derivatives","SOLF0:USTF0",1769795038678,2.19184536,116.83,116.8,37.16819715]
["bitfinex-derivatives","SOLF0:USTF0",1769795039376,11.01125859,116.85,116.8,37.16819715]
["bitfinex-derivatives","SOLF0:USTF0",1769795039572,11.01164116,116.85,116.8,37.16819715]
["bitfinex-derivatives","SOLF0:USTF0",1769795040277,7.715,116.84,116.8,37.16819715]
["bitfinex-derivatives","SOLF0:USTF0",1769795041876,2.19222793,116.85,116.8,37.16819715]
["bitfinex-derivatives","SOLF0:USTF0",1769795042084,9.90612793,116.86,116.8,37.16819715]
["bitfinex-derivatives","SOLF0:USTF0",1769795047781,2.19222793,116.84,116.78,37.41073831]
["bitfinex-derivatives","SOLF0:USTF0",1769795048877,7.7155,116.83,116.78,37.41073831]
["bitfinex-derivatives","SOLF0:USTF0",1769795049078,2.19222793,116.84,116.78,37.41073831]
["bitfinex-derivatives","SOLF0:USTF0",1769795049079,2.19222793,116.82,116.78,37.41073831]
["bitfinex-derivatives","SOLF0:USTF0",1769795050278,7.7168,116.81,116.78,37.41073831]
["bitfinex-derivatives","SOLF0:USTF0",1769795057891,9.90902793,116.81,116.78,37.41073831]
["bitfinex-derivatives","SOLF0:USTF0",1769795059794,7.7168,116.81,116.78,37.41073831]
["bitfinex-derivatives","SOLF0:USTF0",1769795060885,2.19222793,116.83,116.78,37.41073831]
["bitfinex-derivatives","SOLF0:USTF0",1769795061189,2.19222793,116.82,116.78,37.41073831]
["bitfinex-derivatives","SOLF0:USTF0",1769795061593,9.90892793,116.82,116.78,37.41073831]
["bitfinex-derivatives","SOLF0:USTF0",1769795061995,2.19222793,116.82,116.78,37.41073831]
["bitfinex-derivatives","SOLF0:USTF0",1769795062288,9.90822793,116.83,116.78,37.41073831]
["bitfinex-derivatives","SOLF0:USTF0",1769795062493,7.716,116.83,116.78,37.41073831]
["bitfinex-derivatives","SOLF0:USTF0",1769795062794,9.90822793,116.83,116.78,37.41073831]
["bitfinex-derivatives","SOLF0:USTF0",1769795064593,2.19222793,116.83,116.78,37.41073831]
["bitfinex-derivatives","SOLF0:USTF0",1769795064896,7.7147,116.84,116.78,37.41073831]
["bitfinex-derivatives","SOLF0:USTF0",1769795065401,2.19222793,116.85,116.8,35.23277307]
["bitfinex-derivatives","SOLF0:USTF0",1769795066196,9.90632793,116.86,116.8,35.23277307]
["bitfinex-derivatives","SOLF0:USTF0",1769795066394,7.7126,116.88,116.82,35.23277307]
["bitfinex-derivatives","SOLF0:USTF0",1769795067994,14.10636914,116.89,116.82,35.23277307]
["bitfinex-derivatives","SOLF0:USTF0",1769795068695,22.2221075,116.91,116.84,35.23277307]
["bitfinex-derivatives","SOLF0:USTF0",1769795068899,14.2564296,116.91,116.84,35.23277307]
["bitfinex-derivatives","SOLF0:USTF0",1769795069494,21.9671296,116.91,116.84,35.23277307]
["bitfinex-derivatives","SOLF0:USTF0",1769795069689,2.19222793,116.91,116.84,35.23277307]
["bitfinex-derivatives","SOLF0:USTF0",1769795071999,9.90262793,116.91,116.84,35.23277307]
["bitfinex-derivatives","SOLF0:USTF0",1769795072200,12.11623193,116.92,116.86,35.23277307]
["bitfinex-derivatives","SOLF0:USTF0",1769795073196,19.82573193,116.92,116.86,35.23277307]
["bitfinex-derivatives","SOLF0:USTF0",1769795084506,15.60672543,116.91,116.82,37.17482886]
["bitfinex-derivatives","SOLF0:USTF0",1769795084709,15.60672543,116.91,116.84,37.17482886]
["bitfinex-derivatives","SOLF0:USTF0",1769795085212,7.7109,116.9,116.84,37.17482886]
["bitfinex-derivatives","SOLF0:USTF0",1769795086211,9.90242793,116.91,116.86,37.17482886]
["bitfinex-derivatives","SOLF0:USTF0",1769795086815,7.7102,116.91,116.86,37.17482886]
["bitfinex-derivatives","SOLF0:USTF0",1769795087913,7.7095,116.92,116.86,37.17482886]
["bitfinex-derivatives","SOLF0:USTF0",1769795089614,13.8395222,116.95,116.88,37.17482886]
["bitfinex-derivatives","SOLF0:USTF0",1769795089813,2.19222793,116.95,116.88,37.17482886]
["bitfinex-derivatives","SOLF0:USTF0",1769795090008,7.7074,116.96,116.9,37.17482886]
["bitfinex-derivatives","SOLF0:USTF0",1769795090216,135.91125013,116.97,116.9,37.17482886]
["bitfinex-derivatives","SOLF0:USTF0",1769795090419,13.91780561,116.96,116.9,37.17482886]
["bitfinex-derivatives","SOLF0:USTF0",1769795090612,2.19222793,116.95,116.9,37.17482886]
["bitfinex-derivatives","SOLF0:USTF0",1769795091414,7.7083,116.94,116.9,37.17482886]
["bitfinex-derivatives","SOLF0:USTF0",1769795092119,7.7073,116.96,116.9,37.17482886]
["bitfinex-derivatives","SOLF0:USTF0",1769795093912,14.86726382,117.0,116.93,37.17482886]
["bitfinex-derivatives","SOLF0:USTF0",1769795094112,2.19222793,117.01,116.93,39.36705679]
["bitfinex-derivatives","SOLF0:USTF0",1769795094424,2.19222793,117.01,116.9,119.9412]
["bitfinex-derivatives","SOLF0:USTF0",1769795094425,2.19222793,117.02,116.95,39.36705679]
["bitfinex-derivatives","SOLF0:USTF0",1769795095316,9.89522793,117.02,116.95,39.36705679]
["bitfinex-derivatives","SOLF0:USTF0",1769795095624,7.703,117.02,116.95,39.36705679]
["bitfinex-derivatives","SOLF0:USTF0",1769795095819,9.89522793,117.02,116.95,39.36705679]
["bitfinex-derivatives","SOLF0:USTF0",1769795096209,9.89522793,117.02,116.95,37.17482886]
["bitfinex-derivatives","SOLF0:USTF0",1769795097013,2.19222793,117.0,116.95,37.17482886]
["bitfinex-derivatives","SOLF0:USTF0",1769795097516,22.56228969,117.01,116.95,37.17482886]
["bitfinex-derivatives","SOLF0:USTF0",1769795098315,2.19222793,117.0,116.95,37.17482886]
["bitfinex-derivatives","SOLF0:USTF0",1769795098820,7.7036,117.01,116.95,37.17482886]
["bitfinex-derivatives","SOLF0:USTF0",1769795099014,2.19222793,117.01,116.95,37.17482886]
["bitfinex-derivatives","SOLF0:USTF0",1769795099727,2.18584211,117.0,116.95,37.17482886]
["bitfinex-derivatives","SOLF0:USTF0",1769795100315,2.18584211,117.01,116.95,37.17482886]
["bitfinex-derivatives","SOLF0:USTF0",1769795101014,7.703,117.02,116.95,37.17482886]
["bitfinex-derivatives","SOLF0:USTF0",1769795101212,2.18584211,117.02,116.95,39.36067097]
["bitfinex-derivatives","SOLF0:USTF0",1769795101614,2.18584211,117.02,116.95,37.17482886]
["bitfinex-derivatives","SOLF0:USTF0",1769795102319,9.88814211,117.03,116.95,39.36067097]
["bitfinex-derivatives","SOLF0:USTF0",1769795102620,2.18584211,117.05,116.98,2.18584211]
["bitfinex-derivatives","SOLF0:USTF0",1769795102817,2.18584211,117.05,116.99,37.17482886]
["bitfinex-derivatives","SOLF0:USTF0",1769795103417,13.02828766,117.06,116.99,37.17482886]
["bitfinex-derivatives","SOLF0:USTF0",1769795103620,2.18584211,117.05,116.99,37.17482886]
["bitfinex-derivatives","SOLF0:USTF0",1769795104320,2.18584211,117.03,116.99,37.17482886]
["bitfinex-derivatives","SOLF0:USTF0",1769795104825,2.18584211,117.04,116.99,37.17482886]
["bitfinex-derivatives","SOLF0:USTF0",1769795105124,2.18584211,117.03,116.99,37.17482886]
["bitfinex-derivatives","SOLF0:USTF0",1769795105426,2.18584211,117.01,116.94,2.18584211]
["bitfinex-derivatives","SOLF0:USTF0",1769795105726,2.18584211,117.01,116.93,2.18584211]
["bitfinex-derivatives","SOLF0:USTF0",1769795106018,2.18584211,117.01,116.9,119.9428]
["bitfinex-derivatives","SOLF0:USTF0",1769795106019,2.18584211,116.95,116.88,2.18584211]
["bitfinex-derivatives","SOLF0:USTF0",1769795106315,2.18584211,116.97,116.9,9.89654211]
["bitfinex-derivatives","SOLF0:USTF0",1769795106518,2.18584211,116.98,116.9,9.89654211]
["bitfinex-derivatives","SOLF0:USTF0",1769795106912,2.18584211,116.96,116.88,9.89734211]
["bitfinex-derivatives","SOLF0:USTF0",1769795107114,2.18584211,116.95,116.88,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1769795107423,2.18584211,116.95,116.89,37.25459602]
["bitfinex-derivatives","SOLF0:USTF0",1769795108319,2.18584211,116.94,116.89,37.25459602]
["bitfinex-derivatives","SOLF0:USTF0",1769795108827,2.18584211,116.93,116.89,37.25459602]
["bitfinex-derivatives","SOLF0:USTF0",1769795109123,2.18584211,116.94,116.89,37.25459602]
["bitfinex-derivatives","SOLF0:USTF0",1769795109324,2.18584211,116.95,116.89,37.25459602]
["bitfinex-derivatives","SOLF0:USTF0",1769795109619,29.19139458,116.97,116.89,37.25459602]
["bitfinex-derivatives","SOLF0:USTF0",1769795109827,2.18584211,116.95,116.89,37.25459602]
["bitfinex-derivatives","SOLF0:USTF0",1769795110125,2.18584211,116.93,116.89,37.25459602]
["bitfinex-derivatives","SOLF0:USTF0",1769795110934,2.18584211,116.92,116.89,37.25459602]
["bitfinex-derivatives","SOLF0:USTF0",1769795111225,2.18584211,116.9,116.82,2.18584211]
["bitfinex-derivatives","SOLF0:USTF0",1769795111420,2.18584211,116.9,116.83,2.18584211]
["bitfinex-derivatives","SOLF0:USTF0",1769795111620,2.18584211,116.9,116.83,9.90114211]
["bitfinex-derivatives","SOLF0:USTF0",1769795112124,2.18584211,116.91,116.84,2.18584211]
["bitfinex-derivatives","SOLF0:USTF0",1769795112324,2.18584211,116.9,116.83,9.90114211]
["bitfinex-derivatives","SOLF0:USTF0",1769795113228,2.18584211,116.9,116.84,37.25459602]
["bitfinex-derivatives","SOLF0:USTF0",1769795114224,9.89614211,116.91,116.84,39.44043813]
["bitfinex-derivatives","SOLF0:USTF0",1769795114924,2.18584211,116.92,116.85,37.25459602]
["bitfinex-derivatives","SOLF0:USTF0",1769795115131,2.18584211,116.94,116.87,39.44043813]
["bitfinex-derivatives","SOLF0:USTF0",1769795115433,119.8972,116.95,116.84,120.0051]
["bitfinex-derivatives","SOLF0:USTF0",1769795115434,2.18584211,116.95,116.89,37.25459602]
["bitfinex-derivatives","SOLF0:USTF0",1769795115622,2.18584211,116.94,116.89,37.25459602]
["bitfinex-derivatives","SOLF0:USTF0",1769795116323,9.89384211,116.95,116.89,37.25459602]
["bitfinex-derivatives","SOLF0:USTF0",1769795116817,2.18584211,116.95,116.89,37.25459602]
["bitfinex-derivatives","SOLF0:USTF0",1769795117629,9.89294211,116.96,116.89,37.25459602]
["bitfinex-derivatives","SOLF0:USTF0",1769795117829,2.18584211,116.95,116.89,37.25459602]
["bitfinex-derivatives","SOLF0:USTF0",1769795118137,2.18584211,116.93,116.89,37.25459602]
["bitfinex-derivatives","SOLF0:USTF0",1769795118330,2.18584211,116.94,116.89,37.25459602]
["bitfinex-derivatives","SOLF0:USTF0",1769795118729,2.18584211,116.95,116.89,37.25459602]
["bitfinex-derivatives","SOLF0:USTF0",1769795119029,2.18584211,116.96,116.89,37.25459602]
["bitfinex-derivatives","SOLF0:USTF0",1769795119430,7.7067,116.97,116.9,37.25459602]
["bitfinex-derivatives","SOLF0:USTF0",1769795119431,2.18584211,116.97,116.9,37.25459602]
["bitfinex-derivatives","SOLF0:USTF0",1769795119631,2.18584211,116.98,116.9,39.44043813]
["bitfinex-derivatives","SOLF0:USTF0",1769795120334,2.18584211,116.98,116.91,37.25459602]
["bitfinex-derivatives","SOLF0:USTF0",1769795121029,2.18584211,116.99,116.92,39.44043813]
["bitfinex-derivatives","SOLF0:USTF0",1769795121828,38.71365137,117.0,116.94,37.25459602]
["bitfinex-derivatives","SOLF0:USTF0",1769795121829,2.18584211,117.0,116.94,37.25459602]
["bitfinex-derivatives","SOLF0:USTF0",1769795122424,40.89949348,117.02,116.94,39.44043813]
["bitfinex-derivatives","SOLF0:USTF0",1769795122629,40.89949348,117.02,116.96,37.25459602]
["bitfinex-derivatives","SOLF0:USTF0",1769795123135,2.18584211,117.03,116.96,39.44043813]
["bitfinex-derivatives","SOLF0:USTF0",1769795123430,2.18584211,117.03,116.96,37.25459602]
["bitfinex-derivatives","SOLF0:USTF0",1769795123626,38.71365137,117.04,116.96,37.25459602]
["bitfinex-derivatives","SOLF0:USTF0",1769795124433,7.7023,117.03,116.96,37.25459602]
["bitfinex-derivatives","SOLF0:USTF0",1769795124637,38.71365137,117.04,116.96,37.25459602]
["bitfinex-derivatives","SOLF0:USTF0",1769795125233,46.41525137,117.04,116.96,37.25459602]
["bitfinex-derivatives","SOLF0:USTF0",1769795125435,44.2885774,117.04,116.96,37.25459602]
["bitfinex-derivatives","SOLF0:USTF0",1769795125836,7.7029,117.02,116.96,37.25459602]
["bitfinex-derivatives","SOLF0:USTF0",1769795126238,38.71365137,117.02,116.94,37.25459602]
["bitfinex-derivatives","SOLF0:USTF0",1769795126540,44.2885774,117.02,116.94,37.25459602]
["bitfinex-derivatives","SOLF0:USTF0",1769795129539,51.9914774,117.02,116.94,37.25459602]
["bitfinex-derivatives","SOLF0:USTF0",1769795131540,51.9914774,117.02,116.94,44.96269602]
["bitfinex-derivatives","SOLF0:USTF0",1769795134042,7.7036,117.01,116.94,44.96269602]
["bitfinex-derivatives","SOLF0:USTF0",1769795135039,44.2885774,117.02,116.94,44.96269602]
["bitfinex-derivatives","SOLF0:USTF0",1769795136543,40.84248587,117.01,116.94,44.96269602]
["bitfinex-derivatives","SOLF0:USTF0",1769795136944,13.27782603,117.02,116.94,44.96269602]
["bitfinex-derivatives","SOLF0:USTF0",1769795137241,119.8077,117.04,116.96,41.88645447]
["bitfinex-derivatives","SOLF0:USTF0",1769795137242,7.7021,117.04,116.96,41.88645447]
["bitfinex-derivatives","SOLF0:USTF0",1769795137446,48.29237603,117.06,116.96,41.88645447]
["bitfinex-derivatives","SOLF0:USTF0",1769795137740,48.29237603,117.06,116.94,119.901]
["bitfinex-derivatives","SOLF0:USTF0",1769795137741,48.29237603,117.06,116.98,41.88645447]
["bitfinex-derivatives","SOLF0:USTF0",1769795138143,50.41905,117.04,116.98,41.88645447]
["bitfinex-derivatives","SOLF0:USTF0",1769795141345,7.7022,117.03,116.98,41.88645447]
["bitfinex-derivatives","SOLF0:USTF0",1769795141847,50.41965,117.03,116.96,41.88645447]
["bitfinex-derivatives","SOLF0:USTF0",1769795142040,42.71745,117.03,116.96,41.88645447]
["bitfinex-derivatives","SOLF0:USTF0",1769795142343,42.71745,117.05,116.98,41.88645447]
["bitfinex-derivatives","SOLF0:USTF0",1769795143348,42.71745,117.05,116.98,49.59185447]
["bitfinex-derivatives","SOLF0:USTF0",1769795143649,2.18428091,117.05,116.98,41.88645447]
["bitfinex-derivatives","SOLF0:USTF0",1769795144348,2.18428091,117.07,117.0,41.88645447]
["bitfinex-derivatives","SOLF0:USTF0",1769795144749,2.18428091,117.06,117.0,41.88645447]
["bitfinex-derivatives","SOLF0:USTF0",1769795145452,2.18428091,117.06,117.0,49.59035447]
["bitfinex-derivatives","SOLF0:USTF0",1769795148545,50.41705,117.08,117.0,49.59035447]
["bitfinex-derivatives","SOLF0:USTF0",1769795148749,2.18428091,117.06,117.0,49.59035447]
["bitfinex-derivatives","SOLF0:USTF0",1769795149455,2.18428091,117.04,117.0,41.88645447]
["bitfinex-derivatives","SOLF0:USTF0",1769795150252,42.71745,117.05,117.0,41.88645447]
["bitfinex-derivatives","SOLF0:USTF0",1769795150450,2.18428091,117.04,117.0,41.88645447]
["bitfinex-derivatives","SOLF0:USTF0",1769795150654,2.18428091,117.05,117.0,41.88645447]
["bitfinex-derivatives","SOLF0:USTF0",1769795150854,50.41725,117.07,117.0,41.88645447]
["bitfinex-derivatives","SOLF0:USTF0",1769795150855,2.18428091,117.04,117.0,41.88645447]
["bitfinex-derivatives","SOLF0:USTF0",1769795151862,2.18428091,117.05,117.0,41.88645447]
["bitfinex-derivatives","SOLF0:USTF0",1769795153357,2.18428091,117.03,117.0,41.88645447]
["bitfinex-derivatives","SOLF0:USTF0",1769795154863,2.18428091,117.04,117.0,41.88645447]
["bitfinex-derivatives","SOLF0:USTF0",1769795156258,9.88528091,117.05,117.0,41.88645447]
["bitfinex-derivatives","SOLF0:USTF0",1769795157859,2.18428091,117.04,117.0,41.88645447]
["bitfinex-derivatives","SOLF0:USTF0",1769795158558,2.18428091,117.05,117.0,41.88645447]
["bitfinex-derivatives","SOLF0:USTF0",1769795159355,50.41775,117.06,117.0,41.88645447]
["bitfinex-derivatives","SOLF0:USTF0",1769795159356,2.18428091,117.06,117.0,41.88645447]
["bitfinex-derivatives","SOLF0:USTF0",1769795159554,42.71745,117.1,117.02,41.88645447]
["bitfinex-derivatives","SOLF0:USTF0",1769795159756,2.18303449,117.08,117.02,41.88645447]
["bitfinex-derivatives","SOLF0:USTF0",1769795160457,42.71745,117.12,117.04,41.88645447]
["bitfinex-derivatives","SOLF0:USTF0",1769795160663,44.90048449,117.12,117.06,41.88645447]
["bitfinex-derivatives","SOLF0:USTF0",1769795161066,2.18303449,117.11,117.06,41.88645447]
["bitfinex-derivatives","SOLF0:USTF0",1769795161261,44.90048449,117.1,117.04,41.88645447]
["bitfinex-derivatives","SOLF0:USTF0",1769795161464,2.18303449,117.08,117.04,41.88645447]
["bitfinex-derivatives","SOLF0:USTF0",1769795161764,44.90048449,117.1,117.04,41.88645447]
["bitfinex-derivatives","SOLF0:USTF0",1769795161954,2.18303449,117.09,117.04,41.88645447]
["bitfinex-derivatives","SOLF0:USTF0",1769795162561,9.88073449,117.1,117.04,41.88645447]
["bitfinex-derivatives","SOLF0:USTF0",1769795162769,2.18303449,117.09,117.04,41.88645447]
["bitfinex-derivatives","SOLF0:USTF0",1769795163567,7.6973,117.11,117.04,41.88645447]
["bitfinex-derivatives","SOLF0:USTF0",1769795163866,50.41475,117.11,117.04,41.88645447]
["bitfinex-derivatives","SOLF0:USTF0",1769795165169,50.41525,117.1,117.04,41.88645447]
["bitfinex-derivatives","SOLF0:USTF0",1769795165356,50.41525,117.1,117.0,119.8416]
["bitfinex-derivatives","SOLF0:USTF0",1769795165357,50.41525,117.1,117.02,41.88645447]
["bitfinex-derivatives","SOLF0:USTF0",1769795165557,48.28495794,117.09,117.02,41.88645447]
["bitfinex-derivatives","SOLF0:USTF0",1769795166169,55.98385794,117.09,117.02,41.88645447]
["bitfinex-derivatives","SOLF0:USTF0",1769795166560,48.28495794,117.09,117.02,41.88645447]
["bitfinex-derivatives","SOLF0:USTF0",1769795167462,7.6989,117.08,117.02,41.88645447]
["bitfinex-derivatives","SOLF0:USTF0",1769795172172,7.6996,117.07,117.02,41.88645447]
["bitfinex-derivatives","SOLF0:USTF0",1769795172373,46.22263528,117.07,117.0,44.12052942]
["bitfinex-derivatives","SOLF0:USTF0",1769795172775,46.22263528,117.07,116.96,44.12052942]
["bitfinex-derivatives","SOLF0:USTF0",1769795173474,46.22263528,117.07,116.99,44.12052942]
["bitfinex-derivatives","SOLF0:USTF0",1769795174284,7.7004,117.06,116.99,44.12052942]
["bitfinex-derivatives","SOLF0:USTF0",1769795174573,48.35552734,117.06,116.99,44.12052942]
["bitfinex-derivatives","SOLF0:USTF0",1769795175878,7.7009,117.05,116.99,44.12052942]
["bitfinex-derivatives","SOLF0:USTF0",1769795178880,7.7016,117.04,116.99,44.12052942]
["bitfinex-derivatives","SOLF0:USTF0",1769795180989,46.22263528,117.05,116.99,44.12052942]
["bitfinex-derivatives","SOLF0:USTF0",1769795181188,46.22263528,117.07,116.99,44.12052942]
["bitfinex-derivatives","SOLF0:USTF0",1769795182287,7.7003,117.06,116.99,44.12052942]
["bitfinex-derivatives","SOLF0:USTF0",1769795185589,2.18446115,117.04,116.99,44.12052942]
["bitfinex-derivatives","SOLF0:USTF0",1769795188785,2.18446115,117.02,116.99,44.12052942]
["bitfinex-derivatives","SOLF0:USTF0",1769795189390,2.18446115,117.02,116.97,44.12052942]
["bitfinex-derivatives","SOLF0:USTF0",1769795189600,2.18446115,116.99,116.95,44.12052942]
["bitfinex-derivatives","SOLF0:USTF0",1769795190889,2.18446115,117.0,116.95,44.12052942]
["bitfinex-derivatives","SOLF0:USTF0",1769795191090,2.18446115,116.98,116.95,44.12052942]
["bitfinex-derivatives","SOLF0:USTF0",1769795191487,9.89026115,116.98,116.93,44.12052942]
["bitfinex-derivatives","SOLF0:USTF0",1769795191691,2.18446115,116.97,116.91,44.12052942]
["bitfinex-derivatives","SOLF0:USTF0",1769795192697,2.18446115,116.94,116.91,44.12052942]
["bitfinex-derivatives","SOLF0:USTF0",1769795194995,2.18446115,116.95,116.91,44.12052942]
["bitfinex-derivatives","SOLF0:USTF0",1769795195798,2.18446115,116.97,116.91,44.12052942]
["bitfinex-derivatives","SOLF0:USTF0",1769795197090,2.18446115,116.99,116.91,46.30499057]
["bitfinex-derivatives","SOLF0:USTF0",1769795197296,9.88926115,117.0,116.93,44.49337751]
["bitfinex-derivatives","SOLF0:USTF0",1769795197699,7.7048,117.0,116.93,44.49337751]
["bitfinex-derivatives","SOLF0:USTF0",1769795198805,125.39274831,117.03,116.93,44.49337751]
["bitfinex-derivatives","SOLF0:USTF0",1769795198806,7.7035,117.02,116.93,44.49337751]
["bitfinex-derivatives","SOLF0:USTF0",1769795199008,7.7035,117.02,116.95,44.49337751]
["bitfinex-derivatives","SOLF0:USTF0",1769795199303,45.1421985,117.02,116.95,44.49337751]
["bitfinex-derivatives","SOLF0:USTF0",1769795199494,7.7036,117.01,116.95,44.49337751]
["bitfinex-derivatives","SOLF0:USTF0",1769795199700,45.1421985,117.02,116.95,44.49337751]
["bitfinex-derivatives","SOLF0:USTF0",1769795199895,45.1421985,117.04,116.95,44.49337751]
["bitfinex-derivatives","SOLF0:USTF0",1769795200107,119.7648,117.08,116.96,44.49337751]
["bitfinex-derivatives","SOLF0:USTF0",1769795200108,45.1421985,117.06,116.96,44.49337751]
["bitfinex-derivatives","SOLF0:USTF0",1769795201407,52.8425985,117.06,116.98,44.49337751]
["bitfinex-derivatives","SOLF0:USTF0",1769795201605,45.1421985,117.08,116.98,44.49337751]
["bitfinex-derivatives","SOLF0:USTF0",1769795202808,45.1421985,117.08,117.0,44.49337751]
["bitfinex-derivatives","SOLF0:USTF0",1769795203008,45.1421985,117.1,117.0,44.49337751]
["bitfinex-derivatives","SOLF0:USTF0",1769795203407,45.1421985,117.1,117.02,44.49337751]
["bitfinex-derivatives","SOLF0:USTF0",1769795203806,45.1421985,117.1,117.02,52.19577751]
["bitfinex-derivatives","SOLF0:USTF0",1769795204002,45.1421985,117.13,117.03,44.49337751]
["bitfinex-derivatives","SOLF0:USTF0",1769795204207,45.1421985,117.13,117.03,70.67189583]
["bitfinex-derivatives","SOLF0:USTF0",1769795204402,45.1421985,117.13,117.04,44.49337751]
["bitfinex-derivatives","SOLF0:USTF0",1769795205110,52.8387985,117.12,117.04,44.49337751]
["bitfinex-derivatives","SOLF0:USTF0",1769795205504,45.1421985,117.12,117.04,44.49337751]
["bitfinex-derivatives","SOLF0:USTF0",1769795208705,45.1421985,117.12,117.02,44.49337751]
["bitfinex-derivatives","SOLF0:USTF0",1769795209410,45.1421985,117.1,117.02,44.49337751]
["bitfinex-derivatives","SOLF0:USTF0",1769795212713,45.1421985,117.1,116.99,52.19767751]
["bitfinex-derivatives","SOLF0:USTF0",1769795212905,45.1421985,117.09,116.99,52.19767751]
["bitfinex-derivatives","SOLF0:USTF0",1769795214514,52.8412985,117.08,116.99,52.19767751]
["bitfinex-derivatives","SOLF0:USTF0",1769795215113,52.8412985,117.08,117.0,44.49337751]
["bitfinex-derivatives","SOLF0:USTF0",1769795216621,7.6997,117.07,117.0,44.49337751]
["bitfinex-derivatives","SOLF0:USTF0",1769795218422,52.8424985,117.06,117.0,44.49337751]
["bitfinex-derivatives","SOLF0:USTF0",1769795218923,52.8431985,117.05,116.98,44.49337751]
["bitfinex-derivatives","SOLF0:USTF0",1769795220423,45.1421985,117.07,116.98,44.49337751]
["bitfinex-derivatives","SOLF0:USTF0",1769795221128,7.7003,117.06,116.98,44.49337751]
["bitfinex-derivatives","SOLF0:USTF0",1769795222027,52.8424985,117.06,116.98,44.49337751]
["bitfinex-derivatives","SOLF0:USTF0",1769795222325,7.701,117.05,116.98,52.19877751]
["bitfinex-derivatives","SOLF0:USTF0",1769795225123,52.8423985,117.06,117.0,44.49337751]
["bitfinex-derivatives","SOLF0:USTF0",1769795226627,53.48233441,117.05,116.98,46.1857516]
["bitfinex-derivatives","SOLF0:USTF0",1769795226836,45.78123441,117.05,116.98,46.1857516]
["bitfinex-derivatives","SOLF0:USTF0",1769795227020,45.78123441,117.05,116.97,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1769795227021,45.78123441,117.04,116.94,46.1857516]
["bitfinex-derivatives","SOLF0:USTF0",1769795227420,45.78123441,117.03,116.94,53.8938516]
["bitfinex-derivatives","SOLF0:USTF0",1769795228421,7.7035,117.01,116.94,53.8938516]
["bitfinex-derivatives","SOLF0:USTF0",1769795228926,45.78123441,117.01,116.94,46.1857516]
["bitfinex-derivatives","SOLF0:USTF0",1769795229131,53.48543441,117.0,116.94,46.1857516]
["bitfinex-derivatives","SOLF0:USTF0",1769795229728,53.48463441,117.02,116.94,46.1857516]
["bitfinex-derivatives","SOLF0:USTF0",1769795230034,45.78123441,117.02,116.94,46.1857516]
["bitfinex-derivatives","SOLF0:USTF0",1769795231228,53.48483441,117.01,116.94,46.1857516]
["bitfinex-derivatives","SOLF0:USTF0",1769795232329,45.78123441,117.01,116.94,53.8937516]
["bitfinex-derivatives","SOLF0:USTF0",1769795232630,53.48393441,117.03,116.94,53.8937516]
["bitfinex-derivatives","SOLF0:USTF0",1769795233020,7.7027,117.03,116.96,46.1857516]
["bitfinex-derivatives","SOLF0:USTF0",1769795233627,53.48243441,117.05,116.96,53.8925516]
["bitfinex-derivatives","SOLF0:USTF0",1769795234331,53.48293441,117.04,116.96,53.8925516]
["bitfinex-derivatives","SOLF0:USTF0",1769795235630,53.48363441,117.03,116.96,46.1857516]
["bitfinex-derivatives","SOLF0:USTF0",1769795236429,7.7029,117.02,116.96,46.1857516]
["bitfinex-derivatives","SOLF0:USTF0",1769795237329,45.78123441,117.01,116.94,46.1857516]
["bitfinex-derivatives","SOLF0:USTF0",1769795238833,125.37730275,117.04,116.94,46.1857516]
["bitfinex-derivatives","SOLF0:USTF0",1769795238834,7.7034,117.02,116.94,46.1857516]
["bitfinex-derivatives","SOLF0:USTF0",1769795239234,53.48463441,117.02,116.94,46.1857516]
["bitfinex-derivatives","SOLF0:USTF0",1769795240235,45.78123441,117.01,116.94,46.1857516]
["bitfinex-derivatives","SOLF0:USTF0",1769795240734,45.78123441,116.99,116.92,53.8951516]
["bitfinex-derivatives","SOLF0:USTF0",1769795242442,45.78123441,116.99,116.92,46.1857516]
["bitfinex-derivatives","SOLF0:USTF0",1769795242642,53.48743441,116.97,116.88,46.1857516]
["bitfinex-derivatives","SOLF0:USTF0",1769795244340,53.48743441,116.97,116.9,46.1857516]
["bitfinex-derivatives","SOLF0:USTF0",1769795248343,45.78123441,116.97,116.9,53.8964516]
["bitfinex-derivatives","SOLF0:USTF0",1769795248946,45.78123441,116.97,116.9,46.1857516]
["bitfinex-derivatives","SOLF0:USTF0",1769795249344,45.78123441,116.97,116.9,53.8964516]
["bitfinex-derivatives","SOLF0:USTF0",1769795249948,53.48743441,116.97,116.9,46.1857516]
["bitfinex-derivatives","SOLF0:USTF0",1769795250754,45.78123441,116.97,116.9,53.8962516]
["bitfinex-derivatives","SOLF0:USTF0",1769795250959,53.48653441,116.99,116.9,53.8962516]
["bitfinex-derivatives","SOLF0:USTF0",1769795251355,53.48653441,116.99,116.92,46.1857516]
["bitfinex-derivatives","SOLF0:USTF0",1769795253269,45.78123441,116.99,116.92,53.8950516]
["bitfinex-derivatives","SOLF0:USTF0",1769795253457,53.48523441,117.01,116.92,53.8950516]
["bitfinex-derivatives","SOLF0:USTF0",1769795253863,53.48523441,117.01,116.93,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1769795254067,53.48523441,117.01,116.92,46.1857516]
["bitfinex-derivatives","SOLF0:USTF0",1769795254068,53.48383441,117.03,116.94,46.1857516]
["bitfinex-derivatives","SOLF0:USTF0",1769795254370,45.78123441,117.03,116.94,46.1857516]
["bitfinex-derivatives","SOLF0:USTF0",1769795255368,53.48413441,117.02,116.94,53.8938516]
["bitfinex-derivatives","SOLF0:USTF0",1769795256769,51.0991581,117.01,116.94,46.1857516]
["bitfinex-derivatives","SOLF0:USTF0",1769795257467,43.3955581,117.01,116.94,53.8938516]
["bitfinex-derivatives","SOLF0:USTF0",1769795258868,51.0992581,117.01,116.94,46.1857516]
["bitfinex-derivatives","SOLF0:USTF0",1769795259374,43.3955581,117.01,116.92,44.92829673]
["bitfinex-derivatives","SOLF0:USTF0",1769795259673,44.65966519,116.99,116.92,44.92829673]
["bitfinex-derivatives","SOLF0:USTF0",1769795260572,7.7056,116.98,116.92,44.92829673]
["bitfinex-derivatives","SOLF0:USTF0",1769795260971,52.36526519,116.98,116.92,44.92829673]
["bitfinex-derivatives","SOLF0:USTF0",1769795265565,2.18765457,116.96,116.92,44.92829673]
["bitfinex-derivatives","SOLF0:USTF0",1769795266672,2.18765457,116.95,116.9,44.92829673]
["bitfinex-derivatives","SOLF0:USTF0",1769795266977,2.18765457,116.93,116.88,44.92829673]
["bitfinex-derivatives","SOLF0:USTF0",1769795267365,2.18765457,116.92,116.88,44.92829673]
["bitfinex-derivatives","SOLF0:USTF0",1769795267772,44.65966519,116.96,116.88,44.92829673]
["bitfinex-derivatives","SOLF0:USTF0",1769795267971,2.18765457,116.94,116.88,44.92829673]
["bitfinex-derivatives","SOLF0:USTF0",1769795269980,2.18765457,116.93,116.88,44.92829673]
["bitfinex-derivatives","SOLF0:USTF0",1769795270664,9.89575457,116.94,116.88,44.92829673]
["bitfinex-derivatives","SOLF0:USTF0",1769795271275,2.18765457,116.91,116.86,44.92829673]
["bitfinex-derivatives","SOLF0:USTF0",1769795271576,2.18765457,116.9,116.86,44.92829673]
["bitfinex-derivatives","SOLF0:USTF0",1769795271870,2.18765457,116.89,116.84,44.92829673]
["bitfinex-derivatives","SOLF0:USTF0",1769795272072,2.18765457,116.9,116.84,44.92829673]
["bitfinex-derivatives","SOLF0:USTF0",1769795272277,2.18765457,116.91,116.84,54.8306513]
["bitfinex-derivatives","SOLF0:USTF0",1769795273081,2.18765457,116.9,116.84,44.92829673]
["bitfinex-derivatives","SOLF0:USTF0",1769795273872,2.18765457,116.89,116.84,44.92829673]
["bitfinex-derivatives","SOLF0:USTF0",1769795274567,9.89845457,116.9,116.84,44.92829673]
["bitfinex-derivatives","SOLF0:USTF0",1769795275984,2.18765457,116.91,116.84,52.64299673]
["bitfinex-derivatives","SOLF0:USTF0",1769795276180,2.18765457,116.9,116.84,44.92829673]
["bitfinex-derivatives","SOLF0:USTF0",1769795277186,2.18765457,116.9,116.84,52.64299673]
["bitfinex-derivatives","SOLF0:USTF0",1769795280074,2.18765457,116.9,116.84,44.92829673]
["bitfinex-derivatives","SOLF0:USTF0",1769795280286,44.65966519,116.94,116.86,47.1159513]
["bitfinex-derivatives","SOLF0:USTF0",1769795280486,46.84731976,116.94,116.88,44.92829673]
["bitfinex-derivatives","SOLF0:USTF0",1769795280782,2.18765457,116.95,116.88,44.92829673]
["bitfinex-derivatives","SOLF0:USTF0",1769795281090,46.84731976,116.98,116.92,44.92829673]
["bitfinex-derivatives","SOLF0:USTF0",1769795281582,2.18708199,116.97,116.92,44.92829673]
["bitfinex-derivatives","SOLF0:USTF0",1769795281891,2.18708199,116.96,116.92,44.92829673]
["bitfinex-derivatives","SOLF0:USTF0",1769795282274,2.18708199,116.96,116.9,44.92829673]
["bitfinex-derivatives","SOLF0:USTF0",1769795282887,2.18708199,116.94,116.87,54.82757872]
["bitfinex-derivatives","SOLF0:USTF0",1769795283088,2.18708199,116.94,116.87,52.64049673]
["bitfinex-derivatives","SOLF0:USTF0",1769795283588,2.18708199,116.94,116.88,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1769795283785,46.84674718,116.95,116.89,44.92829673]
["bitfinex-derivatives","SOLF0:USTF0",1769795284184,2.18708199,116.96,116.89,44.92829673]
["bitfinex-derivatives","SOLF0:USTF0",1769795284488,9.89398199,116.96,116.89,44.92829673]
["bitfinex-derivatives","SOLF0:USTF0",1769795286389,2.18708199,116.95,116.89,44.92829673]
["bitfinex-derivatives","SOLF0:USTF0",1769795288593,2.18708199,116.95,116.89,52.63969673]
["bitfinex-derivatives","SOLF0:USTF0",1769795288798,9.89328199,116.97,116.91,44.67967972]
["bitfinex-derivatives","SOLF0:USTF0",1769795289395,46.57306509,116.98,116.91,46.86676171]
["bitfinex-derivatives","SOLF0:USTF0",1769795289789,2.18708199,116.98,116.91,46.86676171]
["bitfinex-derivatives","SOLF0:USTF0",1769795289994,44.3859831,117.0,116.93,46.86676171]
["bitfinex-derivatives","SOLF0:USTF0",1769795289995,46.57306509,117.0,116.93,46.86676171]
["bitfinex-derivatives","SOLF0:USTF0",1769795290395,54.27656509,117.02,116.95,46.86676171]
["bitfinex-derivatives","SOLF0:USTF0",1769795292200,44.3859831,117.02,116.95,54.57406171]
["bitfinex-derivatives","SOLF0:USTF0",1769795292401,2.18708199,117.03,116.97,44.67967972]
["bitfinex-derivatives","SOLF0:USTF0",1769795292600,46.57306509,117.03,116.97,44.67967972]
["bitfinex-derivatives","SOLF0:USTF0",1769795293798,46.57306509,117.06,116.99,44.67967972]
["bitfinex-derivatives","SOLF0:USTF0",1769795293999,46.57306509,117.06,116.99,46.86676171]
["bitfinex-derivatives","SOLF0:USTF0",1769795294388,46.57306509,117.06,116.99,44.67967972]
["bitfinex-derivatives","SOLF0:USTF0",1769795295500,2.18708199,117.07,117.01,44.67967972]
["bitfinex-derivatives","SOLF0:USTF0",1769795295699,119.7379,117.11,117.01,46.86676171]
["bitfinex-derivatives","SOLF0:USTF0",1769795295998,54.27126509,117.1,117.03,44.67967972]
["bitfinex-derivatives","SOLF0:USTF0",1769795296801,2.18708199,117.09,117.03,44.67967972]
["bitfinex-derivatives","SOLF0:USTF0",1769795297305,46.57306509,117.1,117.03,46.86676171]
["bitfinex-derivatives","SOLF0:USTF0",1769795297700,44.3859831,117.1,117.03,44.67967972]
["bitfinex-derivatives","SOLF0:USTF0",1769795299907,52.0844831,117.09,117.03,44.67967972]
["bitfinex-derivatives","SOLF0:USTF0",1769795300403,49.95393811,117.09,117.0,44.67967972]
["bitfinex-derivatives","SOLF0:USTF0",1769795300706,7.6997,117.07,117.0,44.67967972]
["bitfinex-derivatives","SOLF0:USTF0",1769795301001,52.0856831,117.07,117.0,44.67967972]
["bitfinex-derivatives","SOLF0:USTF0",1769795306307,44.3859831,117.07,117.0,44.67967972]
["bitfinex-derivatives","SOLF0:USTF0",1769795306514,52.0862831,117.06,117.0,44.67967972]
["bitfinex-derivatives","SOLF0:USTF0",1769795308314,52.0870831,117.05,117.0,44.67967972]
["bitfinex-derivatives","SOLF0:USTF0",1769795308814,52.0870831,117.05,116.98,44.67967972]
["bitfinex-derivatives","SOLF0:USTF0",1769795309508,7.7016,117.04,116.98,44.67967972]
["bitfinex-derivatives","SOLF0:USTF0",1769795309719,52.0875831,117.04,116.98,44.67967972]
["bitfinex-derivatives","SOLF0:USTF0",1769795310110,52.0868831,117.06,116.98,44.67967972]
["bitfinex-derivatives","SOLF0:USTF0",1769795310303,44.3859831,117.06,116.98,44.67967972]
["bitfinex-derivatives","SOLF0:USTF0",1769795310812,44.3859831,117.08,116.98,44.67967972]
["bitfinex-derivatives","SOLF0:USTF0",1769795311518,7.7002,117.06,117.0,44.67967972]
["bitfinex-derivatives","SOLF0:USTF0",1769795312508,7.6996,117.07,117.0,44.67967972]
["bitfinex-derivatives","SOLF0:USTF0",1769795314017,52.0855831,117.07,117.0,44.67967972]
["bitfinex-derivatives","SOLF0:USTF0",1769795316318,53.29630019,117.06,117.0,44.67967972]
["bitfinex-derivatives","SOLF0:USTF0",1769795316610,45.59590019,117.06,117.0,44.67967972]
["bitfinex-derivatives","SOLF0:USTF0",1769795317221,7.7009,117.05,117.0,44.67967972]
["bitfinex-derivatives","SOLF0:USTF0",1769795317411,44.64971945,117.05,116.96,44.5415188]
["bitfinex-derivatives","SOLF0:USTF0",1769795318419,44.64971945,117.03,116.96,44.5415188]
["bitfinex-derivatives","SOLF0:USTF0",1769795318615,44.64971945,117.01,116.94,44.5415188]
["bitfinex-derivatives","SOLF0:USTF0",1769795320119,7.7049,116.99,116.92,52.2508188]
["bitfinex-derivatives","SOLF0:USTF0",1769795321322,7.7049,116.99,116.93,52.19982532]
["bitfinex-derivatives","SOLF0:USTF0",1769795321522,7.7049,116.99,116.93,44.5415188]
["bitfinex-derivatives","SOLF0:USTF0",1769795322624,44.64971945,117.0,116.93,44.5415188]
["bitfinex-derivatives","SOLF0:USTF0",1769795323320,44.64971945,117.02,116.95,44.5415188]
["bitfinex-derivatives","SOLF0:USTF0",1769795324423,52.35311945,117.02,116.95,44.5415188]
["bitfinex-derivatives","SOLF0:USTF0",1769795324921,52.35311945,117.02,116.96,52.2120563]
["bitfinex-derivatives","SOLF0:USTF0",1769795325123,52.35311945,117.02,116.96,44.5415188]
["bitfinex-derivatives","SOLF0:USTF0",1769795325622,44.64971945,117.04,116.96,44.5415188]
["bitfinex-derivatives","SOLF0:USTF0",1769795326419,52.35281945,117.02,116.96,44.5415188]
["bitfinex-derivatives","SOLF0:USTF0",1769795326624,44.64971945,117.02,116.94,44.5415188]
["bitfinex-derivatives","SOLF0:USTF0",1769795326918,44.64971945,117.01,116.92,44.5415188]
["bitfinex-derivatives","SOLF0:USTF0",1769795327727,52.35401945,117.0,116.92,52.2505188]
["bitfinex-derivatives","SOLF0:USTF0",1769795328424,52.35461945,116.99,116.92,44.5415188]
["bitfinex-derivatives","SOLF0:USTF0",1769795328728,44.64971945,116.99,116.92,44.5415188]
["bitfinex-derivatives","SOLF0:USTF0",1769795328919,52.35541945,116.98,116.92,44.5415188]
["bitfinex-derivatives","SOLF0:USTF0",1769795329519,44.64971945,116.98,116.92,44.5415188]
["bitfinex-derivatives","SOLF0:USTF0",1769795329719,170.04467446,117.02,116.92,44.5415188]
["bitfinex-derivatives","SOLF0:USTF0",1769795330329,44.64971945,117.01,116.92,44.5415188]
["bitfinex-derivatives","SOLF0:USTF0",1769795331529,52.35391945,117.01,116.92,52.2507188]
["bitfinex-derivatives","SOLF0:USTF0",1769795331730,44.64971945,117.03,116.93,44.5415188]
["bitfinex-derivatives","SOLF0:USTF0",1769795332520,52.35261945,117.02,116.95,52.2489188]
["bitfinex-derivatives","SOLF0:USTF0",1769795334132,5.56795501,117.04,116.97,44.5415188]
["bitfinex-derivatives","SOLF0:USTF0",1769795334133,52.35191945,117.04,116.97,44.5415188]
["bitfinex-derivatives","SOLF0:USTF0",1769795335429,125.36025501,117.06,116.98,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1769795335430,7.7009,117.06,116.98,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1769795335737,44.64971945,117.07,116.99,44.5415188]
["bitfinex-derivatives","SOLF0:USTF0",1769795336132,52.34941945,117.07,116.99,52.2463188]
["bitfinex-derivatives","SOLF0:USTF0",1769795336438,52.60405628,117.07,116.99,44.5415188]
["bitfinex-derivatives","SOLF0:USTF0",1769795336935,44.64971945,117.07,116.99,44.5415188]
["bitfinex-derivatives","SOLF0:USTF0",1769795337435,7.701,117.05,116.99,44.5415188]
["bitfinex-derivatives","SOLF0:USTF0",1769795339637,2.18479096,117.04,116.99,44.5415188]
["bitfinex-derivatives","SOLF0:USTF0",1769795341039,2.18479096,117.02,116.97,44.5415188]
["bitfinex-derivatives","SOLF0:USTF0",1769795341735,2.18479096,117.03,116.97,44.5415188]
["bitfinex-derivatives","SOLF0:USTF0",1769795343135,2.18479096,117.0,116.95,44.5415188]
["bitfinex-derivatives","SOLF0:USTF0",1769795343638,46.83576385,117.01,116.95,44.5415188]
["bitfinex-derivatives","SOLF0:USTF0",1769795344230,7.7029,117.02,116.95,52.2489188]
["bitfinex-derivatives","SOLF0:USTF0",1769795344431,9.8889444,117.02,116.95,52.2489188]
["bitfinex-derivatives","SOLF0:USTF0",1769795344730,2.1860444,117.0,116.95,44.5415188]
["bitfinex-derivatives","SOLF0:USTF0",1769795344928,2.1860444,116.99,116.93,52.2496188]
["bitfinex-derivatives","SOLF0:USTF0",1769795345938,2.1860444,117.01,116.93,54.4356632]
["bitfinex-derivatives","SOLF0:USTF0",1769795346843,9.8895444,117.01,116.95,45.07804252]
["bitfinex-derivatives","SOLF0:USTF0",1769795347034,7.7035,117.01,116.95,45.07804252]
["bitfinex-derivatives","SOLF0:USTF0",1769795348844,2.1860444,117.02,116.95,54.97118692]
["bitfinex-derivatives","SOLF0:USTF0",1769795349030,54.53816385,117.03,116.95,54.97118692]
["bitfinex-derivatives","SOLF0:USTF0",1769795350542,7.7016,117.04,116.97,47.26408692]
["bitfinex-derivatives","SOLF0:USTF0",1769795350934,9.8876444,117.04,116.99,45.07804252]
["bitfinex-derivatives","SOLF0:USTF0",1769795351738,2.1860444,117.04,116.99,45.07804252]
["bitfinex-derivatives","SOLF0:USTF0",1769795352941,2.1860444,117.03,116.96,45.07804252]
["bitfinex-derivatives","SOLF0:USTF0",1769795353135,50.94478168,117.04,116.96,45.07804252]
["bitfinex-derivatives","SOLF0:USTF0",1769795353136,2.1860444,117.02,116.96,45.07804252]
["bitfinex-derivatives","SOLF0:USTF0",1769795354046,2.1860444,117.03,116.97,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1769795354246,2.1860444,117.03,116.98,45.07804252]
["bitfinex-derivatives","SOLF0:USTF0",1769795354446,2.1860444,117.02,116.98,45.07804252]
["bitfinex-derivatives","SOLF0:USTF0",1769795354836,2.1860444,117.02,116.96,45.07804252]
["bitfinex-derivatives","SOLF0:USTF0",1769795355843,2.1860444,117.02,116.96,52.78454252]
["bitfinex-derivatives","SOLF0:USTF0",1769795356247,2.1860444,117.03,116.96,52.78454252]
["bitfinex-derivatives","SOLF0:USTF0",1769795356748,2.1860444,117.02,116.96,52.78454252]
["bitfinex-derivatives","SOLF0:USTF0",1769795357334,45.42922608,117.02,116.96,45.07804252]
["bitfinex-derivatives","SOLF0:USTF0",1769795357549,2.1860444,117.01,116.96,45.07804252]
["bitfinex-derivatives","SOLF0:USTF0",1769795358049,45.42922608,117.02,116.96,45.07804252]
["bitfinex-derivatives","SOLF0:USTF0",1769795358349,2.1860444,117.01,116.96,45.07804252]
["bitfinex-derivatives","SOLF0:USTF0",1769795358751,2.1860444,117.02,116.96,45.07804252]
["bitfinex-derivatives","SOLF0:USTF0",1769795359447,9.8882444,117.03,116.96,45.07804252]
["bitfinex-derivatives","SOLF0:USTF0",1769795359841,53.13142608,117.03,116.96,45.07804252]
["bitfinex-derivatives","SOLF0:USTF0",1769795360041,2.1860444,117.02,116.96,45.07804252]
["bitfinex-derivatives","SOLF0:USTF0",1769795360741,2.1860444,117.01,116.96,45.07804252]
["bitfinex-derivatives","SOLF0:USTF0",1769795360942,53.13212608,117.02,116.96,45.07804252]
["bitfinex-derivatives","SOLF0:USTF0",1769795361351,50.94608168,117.02,116.96,45.07804252]
["bitfinex-derivatives","SOLF0:USTF0",1769795361539,53.13212608,117.02,116.96,45.07804252]
["bitfinex-derivatives","SOLF0:USTF0",1769795361850,2.1860444,117.01,116.96,45.07804252]
["bitfinex-derivatives","SOLF0:USTF0",1769795363746,9.8897444,117.01,116.96,45.07804252]
["bitfinex-derivatives","SOLF0:USTF0",1769795365552,2.1860444,117.0,116.96,45.07804252]
["bitfinex-derivatives","SOLF0:USTF0",1769795366952,53.13292608,117.01,116.96,45.07804252]
["bitfinex-derivatives","SOLF0:USTF0",1769795368048,2.1860444,117.0,116.96,45.07804252]
["bitfinex-derivatives","SOLF0:USTF0",1769795368449,45.42922608,116.99,116.94,45.07804252]
["bitfinex-derivatives","SOLF0:USTF0",1769795368649,2.1860444,116.98,116.92,52.78684252]
["bitfinex-derivatives","SOLF0:USTF0",1769795369552,2.1860444,116.97,116.92,45.07804252]
["bitfinex-derivatives","SOLF0:USTF0",1769795371348,2.1860444,116.98,116.92,45.07804252]
["bitfinex-derivatives","SOLF0:USTF0",1769795371856,7.7055,116.98,116.92,45.07804252]
["bitfinex-derivatives","SOLF0:USTF0",1769795372057,9.8915444,116.98,116.92,45.07804252]
["bitfinex-derivatives","SOLF0:USTF0",1769795372257,2.1860444,116.97,116.92,45.07804252]
["bitfinex-derivatives","SOLF0:USTF0",1769795372954,9.8922444,116.97,116.92,45.07804252]
["bitfinex-derivatives","SOLF0:USTF0",1769795374556,9.8915444,116.98,116.92,45.07804252]
["bitfinex-derivatives","SOLF0:USTF0",1769795375060,2.1860444,116.97,116.92,45.07804252]
["bitfinex-derivatives","SOLF0:USTF0",1769795376258,9.8922444,116.97,116.92,45.07804252]
["bitfinex-derivatives","SOLF0:USTF0",1769795377459,2.1860444,116.97,116.92,45.07804252]
["bitfinex-derivatives","SOLF0:USTF0",1769795379160,9.8922444,116.97,116.92,45.07804252]
["bitfinex-derivatives","SOLF0:USTF0",1769795379353,2.1860444,116.96,116.92,45.07804252]
["bitfinex-derivatives","SOLF0:USTF0",1769795380256,9.8922444,116.97,116.92,45.07804252]
["bitfinex-derivatives","SOLF0:USTF0",1769795380561,2.1860444,116.96,116.92,45.07804252]
["bitfinex-derivatives","SOLF0:USTF0",1769795381360,2.1860444,116.94,116.86,7.93811889]
["bitfinex-derivatives","SOLF0:USTF0",1769795381660,2.1860444,116.94,116.88,47.17606333]
["bitfinex-derivatives","SOLF0:USTF0",1769795381859,2.1860444,116.95,116.88,47.17606333]
["bitfinex-derivatives","SOLF0:USTF0",1769795382362,2.1860444,116.95,116.9,47.17606333]
["bitfinex-derivatives","SOLF0:USTF0",1769795382561,9.8928444,116.96,116.9,47.17606333]
["bitfinex-derivatives","SOLF0:USTF0",1769795382861,9.8919444,116.98,116.92,47.17606333]
["bitfinex-derivatives","SOLF0:USTF0",1769795383251,2.1860444,117.0,116.94,47.17606333]
["bitfinex-derivatives","SOLF0:USTF0",1769795383457,2.1860444,117.01,116.94,49.36210773]
["bitfinex-derivatives","SOLF0:USTF0",1769795383658,2.1860444,117.01,116.94,47.17606333]
["bitfinex-derivatives","SOLF0:USTF0",1769795383860,2.1860444,117.01,116.94,49.36210773]
["bitfinex-derivatives","SOLF0:USTF0",1769795384563,48.8004736,117.05,116.98,47.17606333]
["bitfinex-derivatives","SOLF0:USTF0",1769795384763,7.95433683,117.07,117.0,47.17606333]
["bitfinex-derivatives","SOLF0:USTF0",1769795384959,2.1860444,117.08,117.0,49.36210773]
["bitfinex-derivatives","SOLF0:USTF0",1769795385161,2.1860444,117.07,117.0,47.17606333]
["bitfinex-derivatives","SOLF0:USTF0",1769795385359,2.1860444,117.06,117.0,47.17606333]
["bitfinex-derivatives","SOLF0:USTF0",1769795385560,2.1860444,117.07,117.0,57.06600773]
["bitfinex-derivatives","SOLF0:USTF0",1769795385861,2.1860444,117.08,117.01,47.17606333]
["bitfinex-derivatives","SOLF0:USTF0",1769795386263,2.1860444,117.07,117.01,47.17606333]
["bitfinex-derivatives","SOLF0:USTF0",1769795387163,2.1860444,117.08,117.01,47.17606333]
["bitfinex-derivatives","SOLF0:USTF0",1769795387666,2.1860444,117.08,117.01,49.36210773]
["bitfinex-derivatives","SOLF0:USTF0",1769795387856,2.1860444,117.09,117.03,47.17606333]
["bitfinex-derivatives","SOLF0:USTF0",1769795388055,2.1860444,117.1,117.03,49.36210773]
["bitfinex-derivatives","SOLF0:USTF0",1769795388268,2.1860444,117.1,117.03,47.17606333]
["bitfinex-derivatives","SOLF0:USTF0",1769795388762,2.1860444,117.09,117.03,47.17606333]
["bitfinex-derivatives","SOLF0:USTF0",1769795389360,241.4505292,117.13,117.05,47.17606333]
["bitfinex-derivatives","SOLF0:USTF0",1769795389563,2.1860444,117.11,117.05,47.17606333]
["bitfinex-derivatives","SOLF0:USTF0",1769795389867,241.4505292,117.13,117.05,47.17606333]
["bitfinex-derivatives","SOLF0:USTF0",1769795390067,2.1860444,117.11,117.05,47.17606333]
["bitfinex-derivatives","SOLF0:USTF0",1769795390464,2.1860444,117.1,117.05,47.17606333]
["bitfinex-derivatives","SOLF0:USTF0",1769795392771,48.8004736,117.12,117.05,47.17606333]
["bitfinex-derivatives","SOLF0:USTF0",1769795393075,2.1860444,117.12,117.05,49.36210773]
["bitfinex-derivatives","SOLF0:USTF0",1769795393265,2.1860444,117.13,117.05,49.36210773]
["bitfinex-derivatives","SOLF0:USTF0",1769795393677,48.8004736,117.14,117.07,49.36210773]
["bitfinex-derivatives","SOLF0:USTF0",1769795393965,54.3085292,117.16,117.08,2.1860444]
["bitfinex-derivatives","SOLF0:USTF0",1769795394171,2.1860444,117.15,117.09,47.17606333]
["bitfinex-derivatives","SOLF0:USTF0",1769795394774,2.1860444,117.15,117.08,47.17606333]
["bitfinex-derivatives","SOLF0:USTF0",1769795394775,2.1860444,117.14,117.08,47.17606333]
["bitfinex-derivatives","SOLF0:USTF0",1769795394971,2.1860444,117.12,117.08,47.17606333]
["bitfinex-derivatives","SOLF0:USTF0",1769795395366,46.6144292,117.14,117.05,47.17606333]
["bitfinex-derivatives","SOLF0:USTF0",1769795395367,2.1860444,117.11,117.05,47.17606333]
["bitfinex-derivatives","SOLF0:USTF0",1769795397168,54.3103292,117.13,117.05,47.17606333]
["bitfinex-derivatives","SOLF0:USTF0",1769795397169,2.1860444,117.1,117.05,47.17606333]
["bitfinex-derivatives","SOLF0:USTF0",1769795397564,2.1860444,117.12,117.05,49.36210773]
["bitfinex-derivatives","SOLF0:USTF0",1769795397771,2.1860444,117.13,117.05,49.36210773]
["bitfinex-derivatives","SOLF0:USTF0",1769795398475,2.1860444,117.12,117.05,49.36210773]
["bitfinex-derivatives","SOLF0:USTF0",1769795398674,2.1860444,117.11,117.05,47.17606333]
["bitfinex-derivatives","SOLF0:USTF0",1769795399072,2.1860444,117.1,117.05,47.17606333]
["bitfinex-derivatives","SOLF0:USTF0",1769795399872,2.1860444,117.08,117.03,47.17606333]
["bitfinex-derivatives","SOLF0:USTF0",1769795400073,2.1860444,117.09,117.03,47.17606333]
["bitfinex-derivatives","SOLF0:USTF0",1769795400481,2.1860444,117.06,117.01,47.17606333]
["bitfinex-derivatives","SOLF0:USTF0",1769795400676,2.1860444,117.07,117.01,47.17606333]
["bitfinex-derivatives","SOLF0:USTF0",1769795401676,7.6992,117.08,117.01,47.17606333]
["bitfinex-derivatives","SOLF0:USTF0",1769795401879,54.3136292,117.08,117.01,47.17606333]
["bitfinex-derivatives","SOLF0:USTF0",1769795402082,7.6996,117.07,117.01,47.17606333]
["bitfinex-derivatives","SOLF0:USTF0",1769795409385,54.87528588,117.07,117.01,47.17606333]
["bitfinex-derivatives","SOLF0:USTF0",1769795409580,47.17568588,117.06,116.99,43.02778626]
["bitfinex-derivatives","SOLF0:USTF0",1769795409989,54.87728588,117.04,116.97,43.02778626]
["bitfinex-derivatives","SOLF0:USTF0",1769795410384,47.17568588,117.04,116.97,43.02778626]
["bitfinex-derivatives","SOLF0:USTF0",1769795411391,7.7024,117.03,116.97,43.02778626]
["bitfinex-derivatives","SOLF0:USTF0",1769795412486,47.17568588,117.02,116.95,43.02778626]
["bitfinex-derivatives","SOLF0:USTF0",1769795412680,47.17568588,117.01,116.91,43.02778626]
["bitfinex-derivatives","SOLF0:USTF0",1769795413079,47.17568588,116.99,116.91,43.02778626]
["bitfinex-derivatives","SOLF0:USTF0",1769795413384,52.74734854,116.99,116.91,43.02778626]
["bitfinex-derivatives","SOLF0:USTF0",1769795413789,54.88138588,116.98,116.91,43.02778626]
["bitfinex-derivatives","SOLF0:USTF0",1769795415293,54.88038588,117.0,116.91,43.02778626]
["bitfinex-derivatives","SOLF0:USTF0",1769795415590,47.17568588,117.0,116.91,43.02778626]
["bitfinex-derivatives","SOLF0:USTF0",1769795416189,47.17568588,117.0,116.91,50.73778626]
["bitfinex-derivatives","SOLF0:USTF0",1769795416495,47.17568588,117.02,116.92,43.02778626]
["bitfinex-derivatives","SOLF0:USTF0",1769795416986,54.87978588,117.01,116.94,43.02778626]
["bitfinex-derivatives","SOLF0:USTF0",1769795417188,47.17568588,117.01,116.94,43.02778626]
["bitfinex-derivatives","SOLF0:USTF0",1769795417577,54.87928588,117.01,116.94,43.02778626]
["bitfinex-derivatives","SOLF0:USTF0",1769795417781,47.17568588,117.01,116.94,43.02778626]
["bitfinex-derivatives","SOLF0:USTF0",1769795418188,54.87928588,117.01,116.94,43.02778626]
["bitfinex-derivatives","SOLF0:USTF0",1769795418392,47.17568588,117.01,116.94,43.02778626]
["bitfinex-derivatives","SOLF0:USTF0",1769795419192,7.7043,117.0,116.94,43.02778626]
["bitfinex-derivatives","SOLF0:USTF0",1769795419388,47.17568588,117.01,116.94,43.02778626]
["bitfinex-derivatives","SOLF0:USTF0",1769795422188,201.4434,117.02,116.94,50.73588626]
["bitfinex-derivatives","SOLF0:USTF0",1769795422382,7.7034,117.02,116.94,50.73588626]
["bitfinex-derivatives","SOLF0:USTF0",1769795423580,249.39778588,117.04,116.96,43.02778626]
["bitfinex-derivatives","SOLF0:USTF0",1769795424092,47.17568588,117.03,116.96,43.02778626]
["bitfinex-derivatives","SOLF0:USTF0",1769795424896,47.17568588,117.02,116.94,43.02778626]
["bitfinex-derivatives","SOLF0:USTF0",1769795425890,241.69568588,117.04,116.96,43.02778626]
["bitfinex-derivatives","SOLF0:USTF0",1769795426295,47.17568588,117.04,116.96,43.02778626]
["bitfinex-derivatives","SOLF0:USTF0",1769795427296,7.7022,117.03,116.96,50.73458626]
["bitfinex-derivatives","SOLF0:USTF0",1769795428696,47.17568588,117.02,116.96,43.02778626]
["bitfinex-derivatives","SOLF0:USTF0",1769795429500,54.87858588,117.02,116.96,43.02778626]
["bitfinex-derivatives","SOLF0:USTF0",1769795430296,7.7029,117.02,116.96,43.02778626]
["bitfinex-derivatives","SOLF0:USTF0",1769795431398,47.17568588,117.05,116.96,43.02778626]
["bitfinex-derivatives","SOLF0:USTF0",1769795433096,47.17568588,117.03,116.96,43.02778626]
["bitfinex-derivatives","SOLF0:USTF0",1769795433597,245.09568588,117.05,116.97,50.73388626]
["bitfinex-derivatives","SOLF0:USTF0",1769795433801,47.17568588,117.05,116.97,43.02778626]
["bitfinex-derivatives","SOLF0:USTF0",1769795434101,47.17568588,117.05,116.97,50.73328626]
["bitfinex-derivatives","SOLF0:USTF0",1769795434597,47.17568588,117.05,116.98,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1769795434904,47.17568588,117.05,116.99,43.02778626]
["bitfinex-derivatives","SOLF0:USTF0",1769795435398,7.7005,117.06,116.99,43.02778626]
["bitfinex-derivatives","SOLF0:USTF0",1769795435599,54.87618588,117.06,116.99,43.02778626]
["bitfinex-derivatives","SOLF0:USTF0",1769795435799,47.17568588,117.04,116.97,43.02778626]
["bitfinex-derivatives","SOLF0:USTF0",1769795437303,54.87788588,117.04,116.97,43.02778626]
["bitfinex-derivatives","SOLF0:USTF0",1769795440002,47.42509853,117.03,116.97,43.02778626]
["bitfinex-derivatives","SOLF0:USTF0",1769795440999,201.84,117.04,116.94,50.85479383]
["bitfinex-derivatives","SOLF0:USTF0",1769795441000,55.12869853,117.01,116.94,50.85479383]
["bitfinex-derivatives","SOLF0:USTF0",1769795441196,119.8389,117.01,116.92,43.14669383]
["bitfinex-derivatives","SOLF0:USTF0",1769795441497,47.42509853,116.99,116.92,43.14669383]
["bitfinex-derivatives","SOLF0:USTF0",1769795442098,47.42509853,116.98,116.9,43.14669383]
["bitfinex-derivatives","SOLF0:USTF0",1769795442303,47.42509853,116.97,116.9,43.14669383]
["bitfinex-derivatives","SOLF0:USTF0",1769795443396,7.7075,116.95,116.9,43.14669383]
["bitfinex-derivatives","SOLF0:USTF0",1769795444904,47.42509853,116.94,116.86,43.14669383]
["bitfinex-derivatives","SOLF0:USTF0",1769795446401,7.709,116.93,116.86,43.14669383]
["bitfinex-derivatives","SOLF0:USTF0",1769795447207,47.42509853,116.9,116.83,43.14669383]
["bitfinex-derivatives","SOLF0:USTF0",1769795447703,7.7116,116.89,116.83,43.14669383]
["bitfinex-derivatives","SOLF0:USTF0",1769795448005,47.42509853,116.9,116.83,43.14669383]
["bitfinex-derivatives","SOLF0:USTF0",1769795448593,7.7106,116.91,116.83,43.14669383]
["bitfinex-derivatives","SOLF0:USTF0",1769795448994,47.42509853,116.92,116.83,43.14669383]
["bitfinex-derivatives","SOLF0:USTF0",1769795449598,47.42509853,116.92,116.82,357.4862]
["bitfinex-derivatives","SOLF0:USTF0",1769795449599,47.42509853,116.91,116.85,43.14669383]
["bitfinex-derivatives","SOLF0:USTF0",1769795449906,47.42509853,116.9,116.83,43.14669383]
["bitfinex-derivatives","SOLF0:USTF0",1769795450209,7.7119,116.89,116.83,43.14669383]
["bitfinex-derivatives","SOLF0:USTF0",1769795450512,167.34219853,116.93,116.83,43.14669383]
["bitfinex-derivatives","SOLF0:USTF0",1769795450806,263.45419853,116.93,116.85,43.14669383]
["bitfinex-derivatives","SOLF0:USTF0",1769795451704,7.7091,116.93,116.85,50.86059383]
["bitfinex-derivatives","SOLF0:USTF0",1769795451911,264.31299853,116.95,116.85,43.14669383]
["bitfinex-derivatives","SOLF0:USTF0",1769795452312,55.13299853,116.95,116.85,43.14669383]
["bitfinex-derivatives","SOLF0:USTF0",1769795452711,55.13299853,116.95,116.87,43.14669383]
["bitfinex-derivatives","SOLF0:USTF0",1769795453315,125.44876266,116.97,116.87,50.85899383]
["bitfinex-derivatives","SOLF0:USTF0",1769795453316,60.70316119,116.97,116.87,50.85899383]
["bitfinex-derivatives","SOLF0:USTF0",1769795454318,47.42509853,116.96,116.88,50.85859383]
["bitfinex-derivatives","SOLF0:USTF0",1769795454509,55.13209853,116.96,116.88,43.14669383]
["bitfinex-derivatives","SOLF0:USTF0",1769795456116,55.13269853,116.95,116.88,43.14669383]
["bitfinex-derivatives","SOLF0:USTF0",1769795458214,47.42509853,116.94,116.88,43.14669383]
["bitfinex-derivatives","SOLF0:USTF0",1769795458418,55.13329853,116.94,116.88,43.14669383]
["bitfinex-derivatives","SOLF0:USTF0",1769795458716,209.84,116.94,116.86,43.14669383]
["bitfinex-derivatives","SOLF0:USTF0",1769795459110,47.42509853,116.93,116.86,43.14669383]
["bitfinex-derivatives","SOLF0:USTF0",1769795460421,55.13399853,116.93,116.86,43.14669383]
["bitfinex-derivatives","SOLF0:USTF0",1769795462222,47.42509853,116.92,116.84,43.14669383]
["bitfinex-derivatives","SOLF0:USTF0",1769795462922,7.7115,116.89,116.84,43.14669383]
["bitfinex-derivatives","SOLF0:USTF0",1769795463123,47.42509853,116.9,116.84,43.14669383]
["bitfinex-derivatives","SOLF0:USTF0",1769795463419,7.7123,116.88,116.81,43.14669383]
["bitfinex-derivatives","SOLF0:USTF0",1769795463807,47.42509853,116.9,116.81,43.14669383]
["bitfinex-derivatives","SOLF0:USTF0",1769795465013,7.7122,116.88,116.81,50.86329383]
["bitfinex-derivatives","SOLF0:USTF0",1769795465316,47.42509853,116.9,116.81,50.86329383]
["bitfinex-derivatives","SOLF0:USTF0",1769795465519,7.7121,116.88,116.81,43.14669383]
["bitfinex-derivatives","SOLF0:USTF0",1769795466221,55.13649853,116.9,116.83,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1769795466414,47.42509853,116.9,116.84,45.10779308]
["bitfinex-derivatives","SOLF0:USTF0",1769795467121,44.16884126,116.89,116.82,45.10779308]
["bitfinex-derivatives","SOLF0:USTF0",1769795467321,44.16884126,116.88,116.8,45.10779308]
["bitfinex-derivatives","SOLF0:USTF0",1769795467915,7.7134,116.86,116.8,45.10779308]
["bitfinex-derivatives","SOLF0:USTF0",1769795468321,44.16884126,116.88,116.8,45.10779308]
["bitfinex-derivatives","SOLF0:USTF0",1769795469223,44.16884126,116.87,116.8,45.10779308]
["bitfinex-derivatives","SOLF0:USTF0",1769795470023,44.16884126,116.87,116.8,52.82509308]
["bitfinex-derivatives","SOLF0:USTF0",1769795470323,7.7127,116.88,116.8,52.82509308]
["bitfinex-derivatives","SOLF0:USTF0",1769795470716,51.88154126,116.88,116.8,52.82509308]
["bitfinex-derivatives","SOLF0:USTF0",1769795470912,51.88004126,116.9,116.82,45.10779308]
["bitfinex-derivatives","SOLF0:USTF0",1769795471125,44.16884126,116.92,116.82,45.10779308]
["bitfinex-derivatives","SOLF0:USTF0",1769795471715,7.7101,116.91,116.84,52.82249308]
["bitfinex-derivatives","SOLF0:USTF0",1769795472322,44.16884126,116.9,116.84,45.10779308]
["bitfinex-derivatives","SOLF0:USTF0",1769795472913,51.88024126,116.89,116.82,52.82339308]
["bitfinex-derivatives","SOLF0:USTF0",1769795474019,382.84565686,116.92,116.82,45.10779308]
["bitfinex-derivatives","SOLF0:USTF0",1769795474223,7.7108,116.91,116.84,45.10779308]
["bitfinex-derivatives","SOLF0:USTF0",1769795474424,44.16884126,116.91,116.84,45.10779308]
["bitfinex-derivatives","SOLF0:USTF0",1769795474726,51.87964126,116.9,116.84,45.10779308]
["bitfinex-derivatives","SOLF0:USTF0",1769795475627,265.21894126,116.92,116.84,52.82239308]
["bitfinex-derivatives","SOLF0:USTF0",1769795476028,51.87894126,116.92,116.84,52.82239308]
["bitfinex-derivatives","SOLF0:USTF0",1769795476428,44.16884126,116.92,116.86,45.10779308]
["bitfinex-derivatives","SOLF0:USTF0",1769795476725,44.16884126,116.97,116.87,45.10779308]
["bitfinex-derivatives","SOLF0:USTF0",1769795476918,44.16884126,116.97,116.9,45.10779308]
["bitfinex-derivatives","SOLF0:USTF0",1769795482730,220.6893156,117.0,116.9,45.10779308]
["bitfinex-derivatives","SOLF0:USTF0",1769795483032,44.16884126,117.01,116.92,45.10779308]
["bitfinex-derivatives","SOLF0:USTF0",1769795484331,44.16884126,117.01,116.93,52.81649308]
["bitfinex-derivatives","SOLF0:USTF0",1769795484928,44.16884126,117.01,116.95,45.10779308]
["bitfinex-derivatives","SOLF0:USTF0",1769795485435,259.78884126,117.03,116.95,45.10779308]
["bitfinex-derivatives","SOLF0:USTF0",1769795486037,44.16884126,117.03,116.96,52.81449308]
["bitfinex-derivatives","SOLF0:USTF0",1769795487228,335.8347,117.07,116.96,52.81449308]
["bitfinex-derivatives","SOLF0:USTF0",1769795487430,44.16884126,117.05,116.96,52.81449308]
["bitfinex-derivatives","SOLF0:USTF0",1769795488433,51.86994126,117.05,116.96,52.81449308]
["bitfinex-derivatives","SOLF0:USTF0",1769795489535,7.7006,117.06,116.98,45.10779308]
["bitfinex-derivatives","SOLF0:USTF0",1769795489738,163.92054126,117.09,116.98,45.10779308]
["bitfinex-derivatives","SOLF0:USTF0",1769795490034,127.66323813,117.12,116.99,45.10779308]
["bitfinex-derivatives","SOLF0:USTF0",1769795490035,44.16884126,117.08,116.99,45.10779308]
["bitfinex-derivatives","SOLF0:USTF0",1769795490237,51.86654126,117.1,117.0,45.10779308]
["bitfinex-derivatives","SOLF0:USTF0",1769795490438,44.16884126,117.09,117.0,45.10779308]
["bitfinex-derivatives","SOLF0:USTF0",1769795490740,44.16884126,117.07,117.0,45.10779308]
["bitfinex-derivatives","SOLF0:USTF0",1769795491035,44.16884126,117.06,116.97,45.10779308]
["bitfinex-derivatives","SOLF0:USTF0",1769795492040,51.86934126,117.06,116.97,45.10779308]
["bitfinex-derivatives","SOLF0:USTF0",1769795493038,51.86934126,117.06,116.99,45.10779308]
["bitfinex-derivatives","SOLF0:USTF0",1769795493039,7.7005,117.06,116.99,45.10779308]
["bitfinex-derivatives","SOLF0:USTF0",1769795493434,51.86934126,117.06,116.99,45.10779308]
["bitfinex-derivatives","SOLF0:USTF0",1769795494137,268.18794126,117.08,116.99,52.81249308]
["bitfinex-derivatives","SOLF0:USTF0",1769795495037,261.30884126,117.11,117.01,45.10779308]
["bitfinex-derivatives","SOLF0:USTF0",1769795495339,44.16884126,117.1,117.01,45.10779308]
["bitfinex-derivatives","SOLF0:USTF0",1769795496436,51.86664126,117.1,117.03,45.10779308]
["bitfinex-derivatives","SOLF0:USTF0",1769795497338,44.16884126,117.1,117.03,45.10779308]
["bitfinex-derivatives","SOLF0:USTF0",1769795499242,51.86654126,117.1,117.01,43.45519371]
["bitfinex-derivatives","SOLF0:USTF0",1769795500037,52.23434671,117.09,117.01,51.15859371]
["bitfinex-derivatives","SOLF0:USTF0",1769795500243,44.53574671,117.09,117.01,43.45519371]
["bitfinex-derivatives","SOLF0:USTF0",1769795501340,7.699,117.08,117.01,43.45519371]
["bitfinex-derivatives","SOLF0:USTF0",1769795501743,52.23474671,117.08,117.01,43.45519371]
["bitfinex-derivatives","SOLF0:USTF0",1769795502037,52.23474671,117.08,116.99,43.45519371]
["bitfinex-derivatives","SOLF0:USTF0",1769795502743,44.53574671,117.08,117.01,43.45519371]
["bitfinex-derivatives","SOLF0:USTF0",1769795502944,261.97574671,117.1,117.01,43.45519371]
["bitfinex-derivatives","SOLF0:USTF0",1769795503732,44.53574671,117.1,117.01,43.45519371]
["bitfinex-derivatives","SOLF0:USTF0",1769795504337,7.6983,117.09,117.02,51.15789371]
["bitfinex-derivatives","SOLF0:USTF0",1769795506347,52.23404671,117.09,117.02,51.15789371]
["bitfinex-derivatives","SOLF0:USTF0",1769795506542,52.23404671,117.09,116.99,357.9915]
["bitfinex-derivatives","SOLF0:USTF0",1769795506543,44.53574671,117.07,117.0,51.15879371]
["bitfinex-derivatives","SOLF0:USTF0",1769795508047,52.23594671,117.07,117.0,43.45519371]
["bitfinex-derivatives","SOLF0:USTF0",1769795511455,44.53574671,117.06,116.98,43.45519371]
["bitfinex-derivatives","SOLF0:USTF0",1769795512257,44.53574671,117.06,116.96,43.45519371]
["bitfinex-derivatives","SOLF0:USTF0",1769795512553,44.53574671,117.0,116.93,43.45519371]
["bitfinex-derivatives","SOLF0:USTF0",1769795513358,44.53574671,117.02,116.93,43.45519371]
["bitfinex-derivatives","SOLF0:USTF0",1769795514355,52.23904671,117.02,116.93,51.16379371]
["bitfinex-derivatives","SOLF0:USTF0",1769795514850,52.23774671,117.04,116.95,43.45519371]
["bitfinex-derivatives","SOLF0:USTF0",1769795515761,44.53574671,117.04,116.96,43.45519371]
["bitfinex-derivatives","SOLF0:USTF0",1769795517562,52.23624671,117.06,116.96,43.45519371]
["bitfinex-derivatives","SOLF0:USTF0",1769795518165,7.7011,117.05,116.97,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1769795518467,7.7011,117.05,116.98,43.45519371]
["bitfinex-derivatives","SOLF0:USTF0",1769795518768,119.7419,117.1,117.01,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1769795518769,78.76371887,117.1,117.01,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1769795519061,78.76371887,117.1,117.01,238.88]
["bitfinex-derivatives","SOLF0:USTF0",1769795519062,71.06581887,117.08,117.01,238.88]
["bitfinex-derivatives","SOLF0:USTF0",1769795520273,76.65513447,117.08,117.01,238.88]
["bitfinex-derivatives","SOLF0:USTF0",1769795520463,71.0531867,117.06,117.01,238.88]
["bitfinex-derivatives","SOLF0:USTF0",1769795520859,71.0531867,117.08,117.01,238.88]
["bitfinex-derivatives","SOLF0:USTF0",1769795522465,76.6425023,117.08,116.98,248.425]
["bitfinex-derivatives","SOLF0:USTF0",1769795523359,71.08664796,117.06,116.98,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1769795524767,78.78704796,117.06,116.98,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1769795526373,71.05932445,117.04,116.97,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1769795527461,78.6046619,117.03,116.97,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1769795527657,78.6046619,117.03,116.96,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1769795527658,70.9022619,117.03,116.94,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1769795527862,70.9022619,117.03,116.94,250.8277]
["bitfinex-derivatives","SOLF0:USTF0",1769795528663,78.0407432,117.02,116.95,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1769795529864,78.00958497,117.01,116.92,207.97194234]
["bitfinex-derivatives","SOLF0:USTF0",1769795530072,70.30598497,117.01,116.92,244.52]
["bitfinex-derivatives","SOLF0:USTF0",1769795530272,78.00978497,117.01,116.92,244.52]
["bitfinex-derivatives","SOLF0:USTF0",1769795531366,78.00978497,117.01,116.94,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1769795531568,78.00978497,117.01,116.92,364.4413]
["bitfinex-derivatives","SOLF0:USTF0",1769795531766,78.48939532,117.03,116.93,119.9143]
["bitfinex-derivatives","SOLF0:USTF0",1769795532273,70.78679532,117.03,116.96,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1769795533061,70.78679532,117.03,116.93,181.9143]
["bitfinex-derivatives","SOLF0:USTF0",1769795533967,70.78679532,117.03,116.93,119.9143]
["bitfinex-derivatives","SOLF0:USTF0",1769795534267,78.48909532,117.03,116.93,119.9143]
["bitfinex-derivatives","SOLF0:USTF0",1769795534472,78.48909532,117.03,116.95,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1769795534863,70.78679532,117.03,116.94,119.9032]
["bitfinex-derivatives","SOLF0:USTF0",1769795536267,70.78679532,117.03,116.97,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1769795537174,70.78679532,117.03,116.95,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1769795537577,76.36272659,117.03,116.92,390.45951356]
["bitfinex-derivatives","SOLF0:USTF0",1769795539377,70.78679532,117.03,116.95,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1769795540173,78.48899532,117.03,116.95,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1769795540374,70.78679532,117.03,116.95,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1769795541272,7.7029,117.02,116.95,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1769795541480,77.36244815,117.02,116.95,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1769795543069,7.7035,117.01,116.95,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1769795543275,77.37053771,117.01,116.95,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1769795544574,77.32708288,117.0,116.93,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1769795545874,77.32708288,117.0,116.94,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1769795546071,69.59907183,116.99,116.89,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1769795546277,69.59907183,116.98,116.87,145.60041979]
["bitfinex-derivatives","SOLF0:USTF0",1769795546579,69.59907183,116.98,116.88,246.24]
["bitfinex-derivatives","SOLF0:USTF0",1769795546773,69.59907183,116.98,116.87,145.60041979]
["bitfinex-derivatives","SOLF0:USTF0",1769795546977,69.59907183,116.98,116.88,246.24]
["bitfinex-derivatives","SOLF0:USTF0",1769795547376,77.30432267,116.96,116.89,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1769795547679,69.59742267,116.96,116.88,366.2044]
["bitfinex-derivatives","SOLF0:USTF0",1769795548578,69.59742267,116.96,116.9,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1769795549977,77.30452267,116.96,116.88,253.9515]
["bitfinex-derivatives","SOLF0:USTF0",1769795550177,77.30452267,116.96,116.88,246.24]
["bitfinex-derivatives","SOLF0:USTF0",1769795551378,77.30452267,116.96,116.89,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1769795551577,2.1882467,116.95,116.89,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1769795551780,71.92377711,116.95,116.89,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1769795552185,71.92377711,116.95,116.88,246.24]
["bitfinex-derivatives","SOLF0:USTF0",1769795552186,71.92377711,116.95,116.9,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1769795552382,71.92538977,116.97,116.89,122.1438467]
["bitfinex-derivatives","SOLF0:USTF0",1769795553187,71.92538977,116.97,116.9,2.1882467]
["bitfinex-derivatives","SOLF0:USTF0",1769795553487,71.92538977,116.97,116.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1769795554386,71.90070568,116.95,116.9,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1769795554586,71.90070568,116.95,116.88,248.4282467]
["bitfinex-derivatives","SOLF0:USTF0",1769795554787,71.5214753,116.94,116.88,253.9515]
["bitfinex-derivatives","SOLF0:USTF0",1769795556587,71.47623578,116.93,116.88,246.24]
["bitfinex-derivatives","SOLF0:USTF0",1769795556985,2.1882467,116.94,116.88,246.24]
["bitfinex-derivatives","SOLF0:USTF0",1769795557189,71.45464331,116.95,116.88,246.24]
["bitfinex-derivatives","SOLF0:USTF0",1769795557583,71.43496693,116.94,116.88,246.24]
["bitfinex-derivatives","SOLF0:USTF0",1769795557783,2.1882467,116.93,116.88,246.24]
["bitfinex-derivatives","SOLF0:USTF0",1769795558085,71.43496693,116.94,116.88,246.24]
["bitfinex-derivatives","SOLF0:USTF0",1769795558292,71.43496693,116.94,116.89,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1769795558484,2.1882467,116.93,116.88,246.24]
["bitfinex-derivatives","SOLF0:USTF0",1769795559695,2.1882467,116.93,116.89,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1769795560393,2.1882467,116.92,116.88,253.9521]
["bitfinex-derivatives","SOLF0:USTF0",1769795560602,2.1882467,116.9,116.83,122.2042467]
["bitfinex-derivatives","SOLF0:USTF0",1769795560898,71.34803286,116.91,116.84,258.3]
["bitfinex-derivatives","SOLF0:USTF0",1769795561197,71.34803286,116.91,116.84,260.4882467]
["bitfinex-derivatives","SOLF0:USTF0",1769795561401,71.34803286,116.91,116.84,266.0142]
["bitfinex-derivatives","SOLF0:USTF0",1769795561799,2.1882467,116.89,116.84,266.0142]
["bitfinex-derivatives","SOLF0:USTF0",1769795561997,2.1882467,116.89,116.85,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1769795562397,71.29976718,116.88,116.8,122.2346467]
["bitfinex-derivatives","SOLF0:USTF0",1769795562598,2.1882467,116.87,116.81,260.04]
["bitfinex-derivatives","SOLF0:USTF0",1769795563396,71.28181753,116.87,116.81,260.04]
["bitfinex-derivatives","SOLF0:USTF0",1769795563599,69.09357083,116.87,116.81,267.7566]
["bitfinex-derivatives","SOLF0:USTF0",1769795563800,69.09357083,116.87,116.81,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1769795563989,69.09357083,116.87,116.81,268.9566]
["bitfinex-derivatives","SOLF0:USTF0",1769795564494,69.09357083,116.87,116.81,261.24]
["bitfinex-derivatives","SOLF0:USTF0",1769795564691,76.82589661,116.85,116.77,25.81496659]
["bitfinex-derivatives","SOLF0:USTF0",1769795564906,69.11169661,116.85,116.74,120.1075]
["bitfinex-derivatives","SOLF0:USTF0",1769795565200,69.11169661,116.85,116.77,269.9592]
["bitfinex-derivatives","SOLF0:USTF0",1769795565596,69.11169661,116.85,116.75,262.42]
["bitfinex-derivatives","SOLF0:USTF0",1769795566503,76.82619661,116.85,116.76,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1769795567003,76.81172831,116.84,116.76,262.84]
["bitfinex-derivatives","SOLF0:USTF0",1769795569203,69.09672831,116.84,116.77,7.7191]
["bitfinex-derivatives","SOLF0:USTF0",1769795575806,69.09672831,116.84,116.77,276.6591]
["bitfinex-derivatives","SOLF0:USTF0",1769795577194,7.7122,116.88,116.81,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1769795577396,119.927,116.92,116.79,270.0]
["bitfinex-derivatives","SOLF0:USTF0",1769795577397,69.07855935,116.89,116.79,270.0]
["bitfinex-derivatives","SOLF0:USTF0",1769795577597,74.66821653,116.89,116.79,270.0]
["bitfinex-derivatives","SOLF0:USTF0",1769795577795,69.06128845,116.86,116.76,269.98]
["bitfinex-derivatives","SOLF0:USTF0",1769795578003,69.06128845,116.84,116.76,269.98]
["bitfinex-derivatives","SOLF0:USTF0",1769795579200,69.06128845,116.84,116.74,208.37510584]
["bitfinex-derivatives","SOLF0:USTF0",1769795579397,76.77618845,116.84,116.76,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1769795580305,76.77618845,116.84,116.75,270.8]
["bitfinex-derivatives","SOLF0:USTF0",1769795580306,68.99196213,116.83,116.75,270.8]
["bitfinex-derivatives","SOLF0:USTF0",1769795580506,68.99196213,116.82,116.75,270.8]
["bitfinex-derivatives","SOLF0:USTF0",1769795581304,7.7169,116.81,116.75,270.8]
["bitfinex-derivatives","SOLF0:USTF0",1769795581502,76.69255674,116.81,116.75,270.8]
["bitfinex-derivatives","SOLF0:USTF0",1769795581706,68.97565674,116.81,116.75,270.8]
["bitfinex-derivatives","SOLF0:USTF0",1769795582205,68.97565674,116.81,116.75,278.5206]
["bitfinex-derivatives","SOLF0:USTF0",1769795582808,68.97565674,116.81,116.75,270.8]
["bitfinex-derivatives","SOLF0:USTF0",1769795584404,76.69245674,116.81,116.75,270.8]
["bitfinex-derivatives","SOLF0:USTF0",1769795584712,68.97565674,116.81,116.75,270.8]
["bitfinex-derivatives","SOLF0:USTF0",1769795586010,68.97565674,116.81,116.75,278.5203]
["bitfinex-derivatives","SOLF0:USTF0",1769795587904,5.58965718,116.83,116.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1769795588109,68.80726845,116.83,116.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1769795589507,68.80726845,116.83,116.77,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1769795590802,76.52276845,116.83,116.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1769795591012,74.40214147,116.83,116.75,270.8]
["bitfinex-derivatives","SOLF0:USTF0",1769795591313,68.80726845,116.83,116.75,270.8]
["bitfinex-derivatives","SOLF0:USTF0",1769795591502,68.80726845,116.83,116.76,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1769795591908,68.80726845,116.83,116.77,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1769795593218,68.80726845,116.83,116.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1769795594019,68.64252298,116.86,116.76,120.0862]
["bitfinex-derivatives","SOLF0:USTF0",1769795595308,68.6355193,116.84,116.79,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1769795595819,68.6355193,116.86,116.78,120.069]
["bitfinex-derivatives","SOLF0:USTF0",1769795596317,68.6355193,116.86,116.82,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1769795597020,68.6355193,116.86,116.8,289.0567]
["bitfinex-derivatives","SOLF0:USTF0",1769795597411,68.6355193,116.86,116.8,281.34]
["bitfinex-derivatives","SOLF0:USTF0",1769795598418,76.3490193,116.86,116.79,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1769795598921,68.6355193,116.86,116.78,120.0666]
["bitfinex-derivatives","SOLF0:USTF0",1769795599222,68.6355193,116.86,116.79,282.74]
["bitfinex-derivatives","SOLF0:USTF0",1769795599732,68.74828267,116.89,116.82,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1769795600530,68.8912549,116.91,116.82,120.0279]
["bitfinex-derivatives","SOLF0:USTF0",1769795600830,68.8912549,116.91,116.83,120.015]
["bitfinex-derivatives","SOLF0:USTF0",1769795601031,68.8912549,116.91,116.86,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1769795601227,127.84802333,116.97,116.85,119.9936]
["bitfinex-derivatives","SOLF0:USTF0",1769795601228,68.8912549,116.93,116.85,119.9936]
["bitfinex-derivatives","SOLF0:USTF0",1769795601733,68.8912549,116.93,116.84,120.0072]
["bitfinex-derivatives","SOLF0:USTF0",1769795601934,68.87649913,116.92,116.84,283.88]
["bitfinex-derivatives","SOLF0:USTF0",1769795602637,68.68348162,116.9,116.81,404.5145]
["bitfinex-derivatives","SOLF0:USTF0",1769795603026,68.68348162,116.9,116.81,120.0345]
["bitfinex-derivatives","SOLF0:USTF0",1769795603223,68.68348162,116.9,116.81,404.9545]
["bitfinex-derivatives","SOLF0:USTF0",1769795603624,76.39448162,116.9,116.82,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1769795606439,7.7116,116.89,116.81,284.92]
["bitfinex-derivatives","SOLF0:USTF0",1769795606638,68.98234714,116.88,116.81,284.92]
["bitfinex-derivatives","SOLF0:USTF0",1769795607539,71.17331078,116.88,116.81,284.92]
["bitfinex-derivatives","SOLF0:USTF0",1769795608541,71.17070533,116.85,116.78,120.0661]
["bitfinex-derivatives","SOLF0:USTF0",1769795608738,71.17070533,116.85,116.77,290.21096364]
["bitfinex-derivatives","SOLF0:USTF0",1769795608944,2.19096364,116.84,116.77,290.21096364]
["bitfinex-derivatives","SOLF0:USTF0",1769795610438,2.19096364,116.84,116.79,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1769795610839,68.97974169,116.85,116.79,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1769795611241,68.97974169,116.85,116.79,9.90846364]
["bitfinex-derivatives","SOLF0:USTF0",1769795611444,71.63660077,116.87,116.8,9.90816364]
["bitfinex-derivatives","SOLF0:USTF0",1769795612442,79.34940077,116.87,116.8,9.90816364]
["bitfinex-derivatives","SOLF0:USTF0",1769795616153,79.26769165,116.86,116.78,9.90906364]
["bitfinex-derivatives","SOLF0:USTF0",1769795616351,71.49421473,116.84,116.78,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1769795616548,69.30325109,116.84,116.78,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1769795617648,71.49421473,116.84,116.78,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1769795617848,71.45937341,116.82,116.77,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1769795618356,71.45937341,116.81,116.74,291.44]
["bitfinex-derivatives","SOLF0:USTF0",1769795618744,71.45937341,116.81,116.74,411.5483]
["bitfinex-derivatives","SOLF0:USTF0",1769795619049,69.26840977,116.81,116.77,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1769795627547,69.05995767,116.83,116.78,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1769795628158,69.05995767,116.85,116.79,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1769795628846,69.05995767,116.85,116.8,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1769795631454,354.29352333,116.89,116.77,418.4169]
["bitfinex-derivatives","SOLF0:USTF0",1769795631455,69.21320065,116.88,116.77,418.4169]
["bitfinex-derivatives","SOLF0:USTF0",1769795631657,69.21320065,116.9,116.82,120.0251]
["bitfinex-derivatives","SOLF0:USTF0",1769795633452,74.80750481,116.9,116.81,299.1]
["bitfinex-derivatives","SOLF0:USTF0",1769795634061,82.51840481,116.9,116.81,299.1]
["bitfinex-derivatives","SOLF0:USTF0",1769795634765,69.02743206,116.88,116.78,120.0613]
["bitfinex-derivatives","SOLF0:USTF0",1769795635061,69.02743206,116.88,116.78,420.2613]
["bitfinex-derivatives","SOLF0:USTF0",1769795635062,74.62173622,116.88,116.78,420.2613]
["bitfinex-derivatives","SOLF0:USTF0",1769795635262,74.62173622,116.88,116.78,120.0613]
["bitfinex-derivatives","SOLF0:USTF0",1769795635459,74.62173622,116.88,116.78,420.4813]
["bitfinex-derivatives","SOLF0:USTF0",1769795636058,82.33393622,116.88,116.79,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1769795636255,65.1545449,116.85,116.78,300.42]
["bitfinex-derivatives","SOLF0:USTF0",1769795637260,72.8687449,116.85,116.78,300.42]
["bitfinex-derivatives","SOLF0:USTF0",1769795639379,72.8687449,116.85,116.75,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1769795639565,72.8687449,116.85,116.75,303.08]
["bitfinex-derivatives","SOLF0:USTF0",1769795639960,65.31313291,116.83,116.76,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1769795641166,226.86,116.86,116.75,303.08]
["bitfinex-derivatives","SOLF0:USTF0",1769795641466,65.1378549,116.87,116.76,120.0862]
["bitfinex-derivatives","SOLF0:USTF0",1769795641664,67.31566839,116.84,116.76,122.27828482]
["bitfinex-derivatives","SOLF0:USTF0",1769795641860,2.19208482,116.83,116.76,122.27828482]
["bitfinex-derivatives","SOLF0:USTF0",1769795642055,67.31566839,116.83,116.78,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1769795642461,67.31566839,116.83,116.75,425.36698482]
["bitfinex-derivatives","SOLF0:USTF0",1769795642662,2.19208482,116.82,116.76,312.3595]
["bitfinex-derivatives","SOLF0:USTF0",1769795642966,2.19208482,116.82,116.76,304.64]
["bitfinex-derivatives","SOLF0:USTF0",1769795643372,2.19208482,116.81,116.76,304.64]
["bitfinex-derivatives","SOLF0:USTF0",1769795644066,2.19208482,116.8,116.76,304.64]
["bitfinex-derivatives","SOLF0:USTF0",1769795647771,67.15911204,116.81,116.76,304.64]
["bitfinex-derivatives","SOLF0:USTF0",1769795648569,67.15911204,116.81,116.76,312.36]
["bitfinex-derivatives","SOLF0:USTF0",1769795649169,64.58263058,116.85,116.76,424.7277]
["bitfinex-derivatives","SOLF0:USTF0",1769795649371,2.19208482,116.82,116.75,122.28498482]
["bitfinex-derivatives","SOLF0:USTF0",1769795649572,66.76550415,116.82,116.76,311.52]
["bitfinex-derivatives","SOLF0:USTF0",1769795650766,66.76550415,116.82,116.76,312.78]
["bitfinex-derivatives","SOLF0:USTF0",1769795651265,66.76550415,116.82,116.76,320.4994]
["bitfinex-derivatives","SOLF0:USTF0",1769795651667,66.76631522,116.82,116.76,320.4994]
["bitfinex-derivatives","SOLF0:USTF0",1769795651966,64.57341933,116.82,116.77,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1769795652474,66.76631522,116.82,116.77,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1769795653673,2.19289589,116.8,116.76,320.5]
["bitfinex-derivatives","SOLF0:USTF0",1769795653865,2.19289589,116.81,116.76,320.5]
["bitfinex-derivatives","SOLF0:USTF0",1769795654168,2.19289589,116.8,116.76,320.5]
["bitfinex-derivatives","SOLF0:USTF0",1769795654564,66.65126754,116.81,116.76,320.5]
["bitfinex-derivatives","SOLF0:USTF0",1769795655374,64.45837165,116.81,116.76,320.5]
["bitfinex-derivatives","SOLF0:USTF0",1769795655767,66.65126754,116.81,116.76,320.5]
["bitfinex-derivatives","SOLF0:USTF0",1769795657472,66.66566313,116.79,116.71,122.33199589]
["bitfinex-derivatives","SOLF0:USTF0",1769795657673,66.66566313,116.79,116.72,318.82]
["bitfinex-derivatives","SOLF0:USTF0",1769795658275,66.66566313,116.79,116.74,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1769795658467,66.66566313,116.79,116.72,438.9487]
["bitfinex-derivatives","SOLF0:USTF0",1769795659177,66.66566313,116.79,116.75,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1769795659576,66.66566313,116.79,116.72,321.01289589]
["bitfinex-derivatives","SOLF0:USTF0",1769795659879,2.19289589,116.77,116.72,321.46]
["bitfinex-derivatives","SOLF0:USTF0",1769795660272,2.19289589,116.78,116.72,321.46]
["bitfinex-derivatives","SOLF0:USTF0",1769795660474,66.66566313,116.79,116.72,321.46]
["bitfinex-derivatives","SOLF0:USTF0",1769795660871,72.65361488,116.82,116.73,2.19289589]
["bitfinex-derivatives","SOLF0:USTF0",1769795661180,66.87538744,116.8,116.72,441.5892]
["bitfinex-derivatives","SOLF0:USTF0",1769795661375,66.87538744,116.79,116.72,321.46]
["bitfinex-derivatives","SOLF0:USTF0",1769795662185,66.87538744,116.79,116.71,147.71753756]
["bitfinex-derivatives","SOLF0:USTF0",1769795662382,66.87538744,116.79,116.73,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1769795663776,66.87538744,116.79,116.74,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1769795663976,64.68249155,116.79,116.74,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1769795664479,66.8290877,116.81,116.75,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1769795665284,66.8290877,116.81,116.74,2.19289589]
["bitfinex-derivatives","SOLF0:USTF0",1769795666373,66.8290877,116.81,116.74,9.91419589]
["bitfinex-derivatives","SOLF0:USTF0",1769795666586,66.8290877,116.81,116.74,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1769795667482,66.8290877,116.81,116.73,2.19289589]
["bitfinex-derivatives","SOLF0:USTF0",1769795667483,2.19289589,116.82,116.75,2.19289589]
["bitfinex-derivatives","SOLF0:USTF0",1769795667788,64.5910384,116.83,116.77,2.19289589]
["bitfinex-derivatives","SOLF0:USTF0",1769795667989,64.5910384,116.83,116.77,9.91159589]
["bitfinex-derivatives","SOLF0:USTF0",1769795668282,66.78393429,116.83,116.77,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1769795669781,66.78393429,116.83,116.78,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1769795670087,64.5910384,116.83,116.78,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1769795671077,66.71146651,116.85,116.79,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1769795671691,66.7034138,116.84,116.78,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1769795672777,2.19289589,116.83,116.78,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1769795673086,66.7091568,116.83,116.78,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1769795674386,64.51626091,116.83,116.78,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1769795675601,66.7091568,116.83,116.78,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1769795675902,66.7091568,116.83,116.76,328.26]
["bitfinex-derivatives","SOLF0:USTF0",1769795676100,66.68507727,116.81,116.76,335.9794]
["bitfinex-derivatives","SOLF0:USTF0",1769795676299,64.49218138,116.81,116.76,335.9794]
["bitfinex-derivatives","SOLF0:USTF0",1769795676699,64.49218138,116.81,116.76,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1769795677299,64.49218138,116.81,116.77,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1769795678201,66.68507727,116.81,116.77,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1769795682805,66.68507727,116.81,116.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1769795683308,66.68507727,116.81,116.74,453.80099589]
["bitfinex-derivatives","SOLF0:USTF0",1769795684411,66.68507727,116.81,116.76,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1769795684615,66.67112095,116.79,116.72,10.1710148]
["bitfinex-derivatives","SOLF0:USTF0",1769795684812,66.67112095,116.79,116.72,340.67289589]
["bitfinex-derivatives","SOLF0:USTF0",1769795685510,66.67112095,116.79,116.74,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1769795685708,66.66385301,116.78,116.74,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1769795685911,66.66385301,116.78,116.71,485.22364167]
["bitfinex-derivatives","SOLF0:USTF0",1769795687511,2.19289589,116.77,116.73,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1769795688107,66.61860384,116.77,116.72,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1769795689211,7.98730636,116.81,116.71,341.96]
["bitfinex-derivatives","SOLF0:USTF0",1769795689212,66.65803457,116.76,116.71,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1769795689610,2.19289589,116.75,116.69,341.98]
["bitfinex-derivatives","SOLF0:USTF0",1769795689811,66.65098268,116.75,116.69,349.704]
["bitfinex-derivatives","SOLF0:USTF0",1769795690012,66.65098268,116.73,116.66,10.1710148]
["bitfinex-derivatives","SOLF0:USTF0",1769795690316,64.45808679,116.73,116.67,2.19289589]
["bitfinex-derivatives","SOLF0:USTF0",1769795690620,64.45808679,116.73,116.68,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1769795692218,66.65098268,116.73,116.68,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1769795692612,66.65098268,116.73,116.66,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1769795693112,66.65098268,116.73,116.66,344.19289589]
["bitfinex-derivatives","SOLF0:USTF0",1769795693319,64.45808679,116.73,116.66,344.19289589]
["bitfinex-derivatives","SOLF0:USTF0",1769795693716,66.65098268,116.73,116.66,344.19289589]
["bitfinex-derivatives","SOLF0:USTF0",1769795694419,66.65098268,116.73,116.67,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1769795697121,66.58263275,116.72,116.67,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1769795700918,64.38973686,116.72,116.67,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1769795703324,66.57204953,116.74,116.67,2.19289589]
["bitfinex-derivatives","SOLF0:USTF0",1769795703519,64.37311607,116.78,116.69,2.19289589]
["bitfinex-derivatives","SOLF0:USTF0",1769795703821,66.56601196,116.76,116.69,2.19289589]
["bitfinex-derivatives","SOLF0:USTF0",1769795704423,64.36711624,116.74,116.7,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1769795704622,66.56001213,116.74,116.67,122.36899589]
["bitfinex-derivatives","SOLF0:USTF0",1769795705523,66.56001213,116.74,116.68,342.14]
["bitfinex-derivatives","SOLF0:USTF0",1769795705722,64.36711624,116.74,116.68,342.14]
["bitfinex-derivatives","SOLF0:USTF0",1769795706110,64.36711624,116.74,116.7,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1769795706914,2.19289589,116.78,116.72,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1769795707323,2.19289589,116.77,116.72,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1769795708225,2.19289589,116.76,116.72,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1769795709021,59.6120635,116.77,116.72,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1769795709219,59.6120635,116.77,116.73,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1769795709424,57.41916761,116.77,116.73,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1769795710827,2.19289589,116.8,116.73,2.19289589]
["bitfinex-derivatives","SOLF0:USTF0",1769795711321,2.19289589,116.79,116.72,122.32069589]
["bitfinex-derivatives","SOLF0:USTF0",1769795711521,2.19289589,116.78,116.71,462.2787]
["bitfinex-derivatives","SOLF0:USTF0",1769795711728,2.19453524,116.78,116.71,462.2787]
["bitfinex-derivatives","SOLF0:USTF0",1769795711916,2.19453524,116.78,116.72,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1769795712125,2.19453524,116.78,116.71,462.2787]
["bitfinex-derivatives","SOLF0:USTF0",1769795712623,2.19453524,116.77,116.72,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1769795712826,51.07880924,116.76,116.69,344.31453524]
["bitfinex-derivatives","SOLF0:USTF0",1769795713128,51.07880924,116.76,116.69,342.12]
["bitfinex-derivatives","SOLF0:USTF0",1769795713728,51.07880924,116.76,116.71,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1769795713926,51.07880924,116.76,116.69,462.279]
["bitfinex-derivatives","SOLF0:USTF0",1769795714322,2.19453524,116.75,116.69,462.279]
["bitfinex-derivatives","SOLF0:USTF0",1769795715526,51.07880924,116.76,116.69,462.279]
["bitfinex-derivatives","SOLF0:USTF0",1769795715724,51.07880924,116.76,116.69,464.47353524]
["bitfinex-derivatives","SOLF0:USTF0",1769795716125,48.884274,116.76,116.72,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1769795716528,35.968774,116.76,116.71,2.19453524]
["bitfinex-derivatives","SOLF0:USTF0",1769795717334,35.968774,116.76,116.73,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1769795718537,2.19453524,116.78,116.73,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1769795719426,2.19453524,116.77,116.73,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1769795720734,38.11564732,116.77,116.73,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1769795721636,35.92111208,116.77,116.73,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1769795721836,35.93937832,116.85,116.77,120.0733]
["bitfinex-derivatives","SOLF0:USTF0",1769795722028,130.51437864,116.92,116.8,2.19453524]
["bitfinex-derivatives","SOLF0:USTF0",1769795722029,2.19453524,116.86,116.8,2.19453524]
["bitfinex-derivatives","SOLF0:USTF0",1769795722223,38.13391356,116.88,116.8,122.23803524]
["bitfinex-derivatives","SOLF0:USTF0",1769795722634,38.13391356,116.88,116.82,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1769795723130,38.19072882,116.86,116.79,120.0587]
["bitfinex-derivatives","SOLF0:USTF0",1769795723435,38.19072882,116.86,116.8,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1769795724030,38.21452038,116.84,116.8,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1769795724233,2.19453524,116.83,116.78,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1769795725138,38.11374825,116.83,116.76,342.06]
["bitfinex-derivatives","SOLF0:USTF0",1769795725538,35.92274506,116.81,116.77,7.7191]
["bitfinex-derivatives","SOLF0:USTF0",1769795726334,38.1172803,116.81,116.74,120.1073]
["bitfinex-derivatives","SOLF0:USTF0",1769795726730,35.92274506,116.81,116.76,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1769795726930,35.92274506,116.81,116.75,122.29303524]
["bitfinex-derivatives","SOLF0:USTF0",1769795727131,35.92274506,116.81,116.76,120.0881]
["bitfinex-derivatives","SOLF0:USTF0",1769795727132,20.65894506,116.81,116.76,120.0881]
["bitfinex-derivatives","SOLF0:USTF0",1769795727332,4.506e-05,116.81,116.76,120.0881]
["bitfinex-derivatives","SOLF0:USTF0",1769795728337,4.506e-05,116.81,116.77,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1769795730838,2.1945803,116.81,116.77,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1769795732335,4.506e-05,116.81,116.77,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1769795733137,17.39322247,116.83,116.78,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1769795742746,17.39322247,116.83,116.79,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1769795743349,17.35486095,116.85,116.8,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1769795743549,17.35486095,116.85,116.78,461.9878]
["bitfinex-derivatives","SOLF0:USTF0",1769795744951,17.35386258,116.87,116.82,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1769795747652,17.36920463,116.86,116.81,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1769795749151,17.35754144,116.85,116.8,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1769795749347,17.35754144,116.85,116.78,341.92]
["bitfinex-derivatives","SOLF0:USTF0",1769795749747,17.36240592,116.84,116.78,341.92]
["bitfinex-derivatives","SOLF0:USTF0",1769795751056,17.36240592,116.84,116.74,125.70037863]
["bitfinex-derivatives","SOLF0:USTF0",1769795751250,17.38839428,116.82,116.77,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1769795755551,17.53487395,116.84,116.76,125.68007863]
["bitfinex-derivatives","SOLF0:USTF0",1769795757454,17.53487395,116.84,116.79,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1769795757655,17.53487395,116.84,116.79,9.90971136]
["bitfinex-derivatives","SOLF0:USTF0",1769795761254,17.5956148,116.83,116.77,9.91051136]
["bitfinex-derivatives","SOLF0:USTF0",1769795761458,19.78732616,116.83,116.75,2.19171136]
["bitfinex-derivatives","SOLF0:USTF0",1769795761856,19.78732616,116.83,116.76,2.19171136]
["bitfinex-derivatives","SOLF0:USTF0",1769795762253,17.60159363,116.81,116.76,9.91111136]
["bitfinex-derivatives","SOLF0:USTF0",1769795763363,17.60159363,116.81,116.77,9.91091136]
["bitfinex-derivatives","SOLF0:USTF0",1769795766259,25.33195793,116.83,116.78,2.19171136]
["bitfinex-derivatives","SOLF0:USTF0",1769795766867,25.33195793,116.83,116.77,9.91091136]
["bitfinex-derivatives","SOLF0:USTF0",1769795768458,25.33195793,116.83,116.77,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1769795768871,25.3361693,116.82,116.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1769795769066,17.6200693,116.81,116.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1769795769263,17.6200693,116.81,116.74,341.88]
["bitfinex-derivatives","SOLF0:USTF0",1769795769472,19.81178066,116.81,116.74,341.88]
["bitfinex-derivatives","SOLF0:USTF0",1769795769955,17.62524406,116.8,116.75,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1769795771671,17.62784558,116.77,116.71,2.19171136]
["bitfinex-derivatives","SOLF0:USTF0",1769795773371,17.62784558,116.77,116.72,7.7225]
["bitfinex-derivatives","SOLF0:USTF0",1769795781866,17.62784558,116.77,116.72,9.91693257]
["bitfinex-derivatives","SOLF0:USTF0",1769795782078,17.62784558,116.77,116.73,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1769795782281,17.87888332,116.8,116.75,2.19443257]
["bitfinex-derivatives","SOLF0:USTF0",1769795782578,2.19443257,116.82,116.77,2.31411491]
["bitfinex-derivatives","SOLF0:USTF0",1769795782579,17.8419619,116.82,116.77,2.31411491]
["bitfinex-derivatives","SOLF0:USTF0",1769795782768,17.8419619,116.84,116.78,2.19443257]
["bitfinex-derivatives","SOLF0:USTF0",1769795782964,17.8419619,116.84,116.78,9.91313257]
["bitfinex-derivatives","SOLF0:USTF0",1769795783376,17.8419619,116.84,116.78,10.24103849]
["bitfinex-derivatives","SOLF0:USTF0",1769795783580,17.8419619,116.84,116.79,2.19443257]
["bitfinex-derivatives","SOLF0:USTF0",1769795784273,17.8419619,116.84,116.78,10.24103849]
["bitfinex-derivatives","SOLF0:USTF0",1769795784775,20.03639447,116.84,116.78,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1769795785179,17.8419619,116.84,116.78,9.91313257]
["bitfinex-derivatives","SOLF0:USTF0",1769795785376,17.8419619,116.84,116.78,10.69099537]
["bitfinex-derivatives","SOLF0:USTF0",1769795785778,17.8419619,116.84,116.79,9.91243257]
["bitfinex-derivatives","SOLF0:USTF0",1769795786879,18.04206122,116.86,116.81,2.19443257]
["bitfinex-derivatives","SOLF0:USTF0",1769795787380,18.04206122,116.86,116.8,10.49201778]
["bitfinex-derivatives","SOLF0:USTF0",1769795787679,18.04206122,116.86,116.81,9.91113257]
["bitfinex-derivatives","SOLF0:USTF0",1769795788175,18.04206122,116.86,116.82,9.91043257]
["bitfinex-derivatives","SOLF0:USTF0",1769795788380,18.04818806,116.9,116.85,2.96607115]
["bitfinex-derivatives","SOLF0:USTF0",1769795788572,18.15416637,116.92,116.86,2.19443257]
["bitfinex-derivatives","SOLF0:USTF0",1769795789272,18.15416637,116.92,116.84,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1769795789474,20.34859894,116.9,116.84,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1769795789670,18.15416637,116.9,116.84,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1769795793382,18.15416637,116.9,116.82,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1769795793978,18.15416637,116.9,116.83,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1769795796482,18.20351734,116.89,116.81,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1769795796676,18.20351734,116.89,116.8,122.44569469]
["bitfinex-derivatives","SOLF0:USTF0",1769795796884,18.20351734,116.89,116.81,2.39759469]
["bitfinex-derivatives","SOLF0:USTF0",1769795797782,18.20351734,116.89,116.82,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1769795797984,18.55950508,116.88,116.82,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1769795799285,340.2984,116.91,116.8,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1769795799286,18.55950508,116.87,116.8,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1769795799782,18.55950508,116.87,116.8,10.7773774]
["bitfinex-derivatives","SOLF0:USTF0",1769795799982,18.55950508,116.87,116.81,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1769795801483,18.55950508,116.86,116.8,3.0603774]
["bitfinex-derivatives","SOLF0:USTF0",1769795802385,18.55950508,116.86,116.8,10.7776774]
["bitfinex-derivatives","SOLF0:USTF0",1769795803288,18.55950508,116.86,116.81,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1769795804790,18.55950508,116.86,116.8,3.0603774]
["bitfinex-derivatives","SOLF0:USTF0",1769795805480,18.55950508,116.86,116.8,10.7776774]
["bitfinex-derivatives","SOLF0:USTF0",1769795806679,18.55950508,116.86,116.78,120.0691]
["bitfinex-derivatives","SOLF0:USTF0",1769795806680,18.55950508,116.85,116.78,4.2547067]
["bitfinex-derivatives","SOLF0:USTF0",1769795808293,18.55950508,116.84,116.78,4.2547067]
["bitfinex-derivatives","SOLF0:USTF0",1769795809290,18.55950508,116.84,116.79,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1769795810489,18.55950508,116.84,116.79,9.90977309]
["bitfinex-derivatives","SOLF0:USTF0",1769795811492,18.55950508,116.84,116.79,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1769795812690,18.64948288,116.82,116.78,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1769795813098,18.64948288,116.82,116.76,348.37724135]
["bitfinex-derivatives","SOLF0:USTF0",1769795813099,18.64948288,116.82,116.76,4.38546826]
["bitfinex-derivatives","SOLF0:USTF0",1769795813296,18.64948288,116.82,116.76,6.57724135]
["bitfinex-derivatives","SOLF0:USTF0",1769795813793,18.64948288,116.82,116.77,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1769795815301,18.64948288,116.82,116.76,4.38546826]
["bitfinex-derivatives","SOLF0:USTF0",1769795816301,20.79061691,116.81,116.75,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1769795816796,18.59884382,116.81,116.76,7.2309388]
["bitfinex-derivatives","SOLF0:USTF0",1769795817401,18.59884382,116.81,116.75,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1769795819706,18.59884382,116.81,116.75,9.91237309]
["bitfinex-derivatives","SOLF0:USTF0",1769795820702,18.59884382,116.81,116.76,7.83494533]
["bitfinex-derivatives","SOLF0:USTF0",1769795821004,20.79355185,116.83,116.76,7.83494533]
["bitfinex-derivatives","SOLF0:USTF0",1769795822305,18.60177876,116.83,116.77,9.91097309]
["bitfinex-derivatives","SOLF0:USTF0",1769795822596,18.60177876,116.83,116.78,8.39866383]
["bitfinex-derivatives","SOLF0:USTF0",1769795822808,18.55950508,116.85,116.8,2.19177309]
["bitfinex-derivatives","SOLF0:USTF0",1769795824297,18.55950508,116.85,116.79,16.11656383]
["bitfinex-derivatives","SOLF0:USTF0",1769795824502,18.55950508,116.85,116.79,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1769795824905,18.55950508,116.85,116.79,9.90967309]
["bitfinex-derivatives","SOLF0:USTF0",1769795825706,18.55950508,116.87,116.81,6.90193826]
["bitfinex-derivatives","SOLF0:USTF0",1769795825901,18.55950508,116.87,116.81,9.09371135]
["bitfinex-derivatives","SOLF0:USTF0",1769795826802,19.92097234,116.86,116.78,127.06925693]
["bitfinex-derivatives","SOLF0:USTF0",1769795827110,22.11274543,116.86,116.78,127.06925693]
["bitfinex-derivatives","SOLF0:USTF0",1769795827410,22.11274543,116.86,116.79,2.19177309]
["bitfinex-derivatives","SOLF0:USTF0",1769795827609,19.92097234,116.86,116.79,2.19177309]
["bitfinex-derivatives","SOLF0:USTF0",1769795827810,22.11274543,116.86,116.79,2.19177309]
["bitfinex-derivatives","SOLF0:USTF0",1769795828408,22.11274543,116.86,116.8,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1769795832512,29.82644543,116.86,116.79,2.19177309]
["bitfinex-derivatives","SOLF0:USTF0",1769795833015,22.11274543,116.84,116.77,344.07177309]
["bitfinex-derivatives","SOLF0:USTF0",1769795833711,22.11274543,116.82,116.75,2.19177309]
["bitfinex-derivatives","SOLF0:USTF0",1769795833908,22.11274543,116.82,116.74,10.1628733]
["bitfinex-derivatives","SOLF0:USTF0",1769795834217,19.92097234,116.82,116.76,2.19177309]
["bitfinex-derivatives","SOLF0:USTF0",1769795834409,19.92097234,116.82,116.75,17.8835733]
["bitfinex-derivatives","SOLF0:USTF0",1769795834603,22.11274543,116.82,116.75,17.8835733]
["bitfinex-derivatives","SOLF0:USTF0",1769795835009,22.11274543,116.82,116.75,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1769795835407,19.92097234,116.81,116.75,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1769795835608,19.92097234,116.81,116.75,9.91366508]
["bitfinex-derivatives","SOLF0:USTF0",1769795836210,19.92097234,116.81,116.72,120.1288]
["bitfinex-derivatives","SOLF0:USTF0",1769795836211,19.92097234,116.78,116.72,10.30878208]
["bitfinex-derivatives","SOLF0:USTF0",1769795837114,19.92097234,116.77,116.72,15.838517]
["bitfinex-derivatives","SOLF0:USTF0",1769795838312,19.92097234,116.79,116.72,18.03148208]
["bitfinex-derivatives","SOLF0:USTF0",1769795838816,19.92097234,116.79,116.73,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1769795840819,19.92097234,116.79,116.74,18.47701622]
["bitfinex-derivatives","SOLF0:USTF0",1769795841015,19.92097234,116.81,116.74,10.75571622]
["bitfinex-derivatives","SOLF0:USTF0",1769795841216,19.92097234,116.81,116.76,2.19296508]
["bitfinex-derivatives","SOLF0:USTF0",1769795842019,19.92097234,116.81,116.75,10.75571622]
["bitfinex-derivatives","SOLF0:USTF0",1769795842418,19.92097234,116.81,116.76,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1769795843325,19.92097234,116.81,116.76,9.91286508]
["bitfinex-derivatives","SOLF0:USTF0",1769795845330,19.92097234,116.83,116.78,11.34812161]
["bitfinex-derivatives","SOLF0:USTF0",1769795845527,19.92097234,116.83,116.79,2.19296508]
["bitfinex-derivatives","SOLF0:USTF0",1769795845826,19.92097234,116.85,116.78,11.34812161]
["bitfinex-derivatives","SOLF0:USTF0",1769795846020,19.92097234,116.85,116.79,2.19296508]
["bitfinex-derivatives","SOLF0:USTF0",1769795846429,19.92097234,116.85,116.79,9.91096508]
["bitfinex-derivatives","SOLF0:USTF0",1769795846628,19.92097234,116.85,116.79,2.19296508]
["bitfinex-derivatives","SOLF0:USTF0",1769795848324,19.92097234,116.85,116.8,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1769795855835,7.7128,116.87,116.78,9.15515653]
["bitfinex-derivatives","SOLF0:USTF0",1769795855836,27.63377234,116.87,116.81,18.68113038]
["bitfinex-derivatives","SOLF0:USTF0",1769795856040,27.63377234,116.87,116.81,20.87409546]
["bitfinex-derivatives","SOLF0:USTF0",1769795856343,19.92097234,116.87,116.81,13.15749546]
["bitfinex-derivatives","SOLF0:USTF0",1769795857053,19.92097234,116.87,116.81,20.87419546]
["bitfinex-derivatives","SOLF0:USTF0",1769795857246,19.92097234,116.87,116.81,18.68123038]
["bitfinex-derivatives","SOLF0:USTF0",1769795858256,19.92097234,116.87,116.82,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1769795859453,19.92097234,116.87,116.82,9.90896508]
["bitfinex-derivatives","SOLF0:USTF0",1769795859949,19.92097234,116.87,116.82,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1769795866351,24.83849372,116.86,116.79,2.19296508]
["bitfinex-derivatives","SOLF0:USTF0",1769795866551,24.83849372,116.86,116.78,2.19296508]
["bitfinex-derivatives","SOLF0:USTF0",1769795866741,24.83849372,116.86,116.78,14.22211704]
["bitfinex-derivatives","SOLF0:USTF0",1769795866948,22.64552864,116.85,116.79,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1769795867950,22.64552864,116.85,116.8,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1769795868855,22.64552864,116.85,116.79,2.19296508]
["bitfinex-derivatives","SOLF0:USTF0",1769795869050,22.64552864,116.85,116.8,2.19296508]
["bitfinex-derivatives","SOLF0:USTF0",1769795869252,22.64552864,116.85,116.81,2.19296508]
["bitfinex-derivatives","SOLF0:USTF0",1769795869760,22.64552864,116.85,116.8,14.31105876]
["bitfinex-derivatives","SOLF0:USTF0",1769795870254,22.64552864,116.85,116.8,12.11809368]
["bitfinex-derivatives","SOLF0:USTF0",1769795872156,22.64552864,116.85,116.79,22.24213082]
["bitfinex-derivatives","SOLF0:USTF0",1769795874355,22.64552864,116.85,116.8,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1769795876857,22.64552864,116.85,116.79,20.04976574]
["bitfinex-derivatives","SOLF0:USTF0",1769795879853,22.64552864,116.85,116.79,22.24273082]
["bitfinex-derivatives","SOLF0:USTF0",1769795880259,22.64552864,116.85,116.79,20.04976574]
["bitfinex-derivatives","SOLF0:USTF0",1769795880561,22.64552864,116.82,116.77,20.44942432]
["bitfinex-derivatives","SOLF0:USTF0",1769795881358,22.64552864,116.8,116.73,14.9235894]
["bitfinex-derivatives","SOLF0:USTF0",1769795882362,22.64552864,116.8,116.74,22.70783896]
["bitfinex-derivatives","SOLF0:USTF0",1769795882559,24.83849372,116.8,116.74,12.79397388]
["bitfinex-derivatives","SOLF0:USTF0",1769795883256,22.64552864,116.8,116.74,12.79397388]
["bitfinex-derivatives","SOLF0:USTF0",1769795883457,30.36322864,116.8,116.74,12.79397388]
["bitfinex-derivatives","SOLF0:USTF0",1769795883850,22.64552864,116.8,116.74,14.98693896]
["bitfinex-derivatives","SOLF0:USTF0",1769795884264,22.64552864,116.8,116.74,22.70813896]
["bitfinex-derivatives","SOLF0:USTF0",1769795885361,22.64552864,116.79,116.74,12.79397388]
["bitfinex-derivatives","SOLF0:USTF0",1769795886260,22.64552864,116.79,116.74,14.98693896]
["bitfinex-derivatives","SOLF0:USTF0",1769795886769,22.37503755,116.81,116.75,15.56429857]
["bitfinex-derivatives","SOLF0:USTF0",1769795886968,22.37503755,116.81,116.75,13.37133349]
["bitfinex-derivatives","SOLF0:USTF0",1769795887459,24.56800263,116.8,116.73,13.43002516]
["bitfinex-derivatives","SOLF0:USTF0",1769795887661,24.56800263,116.79,116.73,13.43002516]
["bitfinex-derivatives","SOLF0:USTF0",1769795887864,2.19296508,116.78,116.73,13.43002516]
["bitfinex-derivatives","SOLF0:USTF0",1769795888056,24.56800263,116.78,116.71,15.62299024]
["bitfinex-derivatives","SOLF0:USTF0",1769795889372,24.56800263,116.75,116.69,13.54963953]
["bitfinex-derivatives","SOLF0:USTF0",1769795889665,120.0614,116.79,116.67,13.60706517]
["bitfinex-derivatives","SOLF0:USTF0",1769795889666,24.56800263,116.74,116.67,13.60706517]
["bitfinex-derivatives","SOLF0:USTF0",1769795889865,24.56800263,116.74,116.67,2.19296508]
["bitfinex-derivatives","SOLF0:USTF0",1769795890071,22.37503755,116.72,116.66,2.19296508]
["bitfinex-derivatives","SOLF0:USTF0",1769795890266,24.56800263,116.72,116.65,38.98713808]
["bitfinex-derivatives","SOLF0:USTF0",1769795890568,24.56800263,116.72,116.65,41.18010316]
["bitfinex-derivatives","SOLF0:USTF0",1769795891369,32.29080263,116.72,116.65,48.90730316]
["bitfinex-derivatives","SOLF0:USTF0",1769795891568,24.56800263,116.71,116.65,13.60706517]
["bitfinex-derivatives","SOLF0:USTF0",1769795893470,24.56800263,116.7,116.63,16.5344265]
["bitfinex-derivatives","SOLF0:USTF0",1769795894277,22.37503755,116.7,116.64,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1769795894774,24.56800263,116.7,116.63,16.5344265]
["bitfinex-derivatives","SOLF0:USTF0",1769795895167,24.56800263,116.7,116.63,50.58530976]
["bitfinex-derivatives","SOLF0:USTF0",1769795897475,24.56800263,116.7,116.63,24.2629265]
["bitfinex-derivatives","SOLF0:USTF0",1769795897664,24.57285711,116.69,116.63,14.34146142]
["bitfinex-derivatives","SOLF0:USTF0",1769795897978,24.57285711,116.68,116.61,78.24471145]
["bitfinex-derivatives","SOLF0:USTF0",1769795898179,24.57285711,116.68,116.61,23.97441145]
["bitfinex-derivatives","SOLF0:USTF0",1769795898568,24.57285711,116.68,116.61,49.43066716]
["bitfinex-derivatives","SOLF0:USTF0",1769795900471,22.37503755,116.64,116.59,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1769795900672,24.57285711,116.64,116.59,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1769795901981,24.57285711,116.66,116.59,24.05425235]
["bitfinex-derivatives","SOLF0:USTF0",1769795902776,22.37503755,116.66,116.59,24.05425235]
["bitfinex-derivatives","SOLF0:USTF0",1769795902973,24.57285711,116.66,116.59,24.05425235]
["bitfinex-derivatives","SOLF0:USTF0",1769795905483,2.19781956,116.65,116.6,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1769795906788,22.37503755,116.66,116.6,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1769795906789,24.57285711,116.66,116.6,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1769795906987,24.57285711,116.66,116.6,21.87317676]
["bitfinex-derivatives","SOLF0:USTF0",1769795907179,22.37503755,116.66,116.61,14.14257676]
["bitfinex-derivatives","SOLF0:USTF0",1769795907780,24.57285711,116.66,116.6,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1769795909976,22.37503755,116.66,116.6,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1769795910180,24.57285711,116.66,116.6,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1769795910883,24.57285711,116.65,116.59,16.3867074]
["bitfinex-derivatives","SOLF0:USTF0",1769795911089,24.57285711,116.65,116.59,14.18888784]
["bitfinex-derivatives","SOLF0:USTF0",1769795911585,24.57285711,116.65,116.59,21.92018784]
["bitfinex-derivatives","SOLF0:USTF0",1769795911990,22.37503755,116.65,116.59,24.1180074]
["bitfinex-derivatives","SOLF0:USTF0",1769795914489,7.7276,116.65,116.59,16.3867074]
["bitfinex-derivatives","SOLF0:USTF0",1769795914695,22.37503755,116.64,116.58,28.53149222]
["bitfinex-derivatives","SOLF0:USTF0",1769795915082,22.37503755,116.64,116.58,36.26319222]
["bitfinex-derivatives","SOLF0:USTF0",1769795915489,22.37503755,116.64,116.58,51.08179962]
["bitfinex-derivatives","SOLF0:USTF0",1769795917191,22.37503755,116.64,116.59,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1769795917596,34.22328586,116.66,116.59,24.94276319]
["bitfinex-derivatives","SOLF0:USTF0",1769795917899,24.2987663,116.65,116.59,24.94276319]
["bitfinex-derivatives","SOLF0:USTF0",1769795918098,34.22388586,116.65,116.59,22.74494363]
["bitfinex-derivatives","SOLF0:USTF0",1769795918793,24.2987663,116.64,116.59,22.74494363]
["bitfinex-derivatives","SOLF0:USTF0",1769795920294,24.2987663,116.64,116.59,24.94276319]
["bitfinex-derivatives","SOLF0:USTF0",1769795920499,24.2987663,116.64,116.6,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1769795920896,24.2987663,116.64,116.6,2.19781956]
["bitfinex-derivatives","SOLF0:USTF0",1769795921199,24.2987663,116.64,116.61,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1769795921603,26.49658586,116.68,116.62,15.53074601]
["bitfinex-derivatives","SOLF0:USTF0",1769795923398,24.2987663,116.67,116.62,23.25994601]
["bitfinex-derivatives","SOLF0:USTF0",1769795925305,24.2987663,116.67,116.62,15.53074601]
["bitfinex-derivatives","SOLF0:USTF0",1769795927404,24.2987663,116.67,116.61,9.92771956]
["bitfinex-derivatives","SOLF0:USTF0",1769795927600,24.2987663,116.66,116.6,17.848039]
["bitfinex-derivatives","SOLF0:USTF0",1769795927798,26.49658586,116.66,116.59,2.19781956]
["bitfinex-derivatives","SOLF0:USTF0",1769795927994,26.49658586,116.66,116.58,44.21807125]
["bitfinex-derivatives","SOLF0:USTF0",1769795928199,24.2987663,116.64,116.58,44.21807125]
["bitfinex-derivatives","SOLF0:USTF0",1769795929307,24.2987663,116.64,116.6,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1769795929605,24.2987663,116.64,116.58,44.21807125]
["bitfinex-derivatives","SOLF0:USTF0",1769795930804,24.2987663,116.64,116.58,28.53149222]
["bitfinex-derivatives","SOLF0:USTF0",1769795931023,24.2987663,116.64,116.59,18.21636289]
["bitfinex-derivatives","SOLF0:USTF0",1769795931210,24.2987663,116.64,116.59,23.74974333]
["bitfinex-derivatives","SOLF0:USTF0",1769795932708,24.2987663,116.64,116.59,16.01854333]
["bitfinex-derivatives","SOLF0:USTF0",1769795934211,24.2987663,116.64,116.58,9.92971956]
["bitfinex-derivatives","SOLF0:USTF0",1769795935606,24.2987663,116.64,116.58,24.7231279]
["bitfinex-derivatives","SOLF0:USTF0",1769795939915,24.2987663,116.64,116.59,2.19781956]
["bitfinex-derivatives","SOLF0:USTF0",1769795940412,24.2987663,116.64,116.58,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1769795940413,24.2987663,116.63,116.58,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1769795941311,24.2987663,116.62,116.56,10.18278146]
["bitfinex-derivatives","SOLF0:USTF0",1769795941512,24.2987663,116.62,116.55,15.19147461]
["bitfinex-derivatives","SOLF0:USTF0",1769795941513,26.49658586,116.62,116.55,15.19147461]
["bitfinex-derivatives","SOLF0:USTF0",1769795941919,24.2987663,116.6,116.54,2.19781956]
["bitfinex-derivatives","SOLF0:USTF0",1769795942114,26.49658586,116.6,116.54,15.22182898]
["bitfinex-derivatives","SOLF0:USTF0",1769795942414,26.49658586,116.6,116.52,346.16879243]
["bitfinex-derivatives","SOLF0:USTF0",1769795942415,24.2987663,116.56,116.52,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769795942613,24.2987663,116.56,116.49,59.39964861]
["bitfinex-derivatives","SOLF0:USTF0",1769795942614,26.49658586,116.55,116.49,48.65108076]
["bitfinex-derivatives","SOLF0:USTF0",1769795942915,26.49658586,116.55,116.49,22.95972898]
["bitfinex-derivatives","SOLF0:USTF0",1769795943114,26.49658586,116.55,116.49,15.22182898]
["bitfinex-derivatives","SOLF0:USTF0",1769795944018,9.93031956,116.58,116.51,2.19781956]
["bitfinex-derivatives","SOLF0:USTF0",1769795944214,24.2987663,116.58,116.52,2.19781956]
["bitfinex-derivatives","SOLF0:USTF0",1769795944518,24.2987663,116.62,116.55,2.19781956]
["bitfinex-derivatives","SOLF0:USTF0",1769795944714,24.2987663,116.6,116.54,20.8629621]
["bitfinex-derivatives","SOLF0:USTF0",1769795945316,24.2987663,116.6,116.54,28.5973621]
["bitfinex-derivatives","SOLF0:USTF0",1769795946023,26.49658586,116.59,116.52,2.19781956]
["bitfinex-derivatives","SOLF0:USTF0",1769795946322,26.49658586,116.59,116.52,21.50922355]
["bitfinex-derivatives","SOLF0:USTF0",1769795946623,24.2987663,116.59,116.53,21.53765671]
["bitfinex-derivatives","SOLF0:USTF0",1769795948517,28.08966413,116.61,116.54,20.82870935]
["bitfinex-derivatives","SOLF0:USTF0",1769795949413,28.08966413,116.61,116.54,28.56310935]
["bitfinex-derivatives","SOLF0:USTF0",1769795949922,25.89184457,116.61,116.56,2.19781956]
["bitfinex-derivatives","SOLF0:USTF0",1769795950122,25.89184457,116.63,116.57,2.19781956]
["bitfinex-derivatives","SOLF0:USTF0",1769795950421,25.89184457,116.63,116.57,9.93031956]
["bitfinex-derivatives","SOLF0:USTF0",1769795950816,25.89184457,116.63,116.57,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1769795951012,28.08966413,116.63,116.57,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1769795952327,25.89184457,116.63,116.57,9.93031956]
["bitfinex-derivatives","SOLF0:USTF0",1769795952821,25.89184457,116.63,116.59,2.19781956]
["bitfinex-derivatives","SOLF0:USTF0",1769795953609,25.89184457,116.65,116.61,2.19781956]
["bitfinex-derivatives","SOLF0:USTF0",1769795953813,25.89184457,116.65,116.6,2.19781956]
["bitfinex-derivatives","SOLF0:USTF0",1769795954427,25.89184457,116.65,116.59,20.73722636]
["bitfinex-derivatives","SOLF0:USTF0",1769795955027,7.7238,116.71,116.64,2.19781956]
["bitfinex-derivatives","SOLF0:USTF0",1769795955224,7.7238,116.71,116.63,24.71221703]
["bitfinex-derivatives","SOLF0:USTF0",1769795955225,2.19781956,116.73,116.66,2.19781956]
["bitfinex-derivatives","SOLF0:USTF0",1769795956324,7.7229,116.72,116.66,2.19781956]
["bitfinex-derivatives","SOLF0:USTF0",1769795956519,2.19781956,116.73,116.63,24.71221703]
["bitfinex-derivatives","SOLF0:USTF0",1769795956520,2.19781956,116.74,116.67,2.19781956]
["bitfinex-derivatives","SOLF0:USTF0",1769795957227,25.89184457,116.73,116.67,2.19781956]
["bitfinex-derivatives","SOLF0:USTF0",1769795957527,25.89184457,116.72,116.65,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1769795958323,25.89184457,116.72,116.66,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1769795958527,25.89184457,116.72,116.66,24.71221703]
["bitfinex-derivatives","SOLF0:USTF0",1769795958828,25.89184457,116.74,116.67,24.71221703]
["bitfinex-derivatives","SOLF0:USTF0",1769795959830,25.89184457,116.74,116.68,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1769795960325,25.89184457,116.74,116.69,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1769795962330,25.89184457,116.74,116.67,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1769795964026,25.89184457,116.73,116.65,32.43911703]
["bitfinex-derivatives","SOLF0:USTF0",1769795964527,25.89184457,116.72,116.63,350.1081]
["bitfinex-derivatives","SOLF0:USTF0",1769795964830,25.89184457,116.72,116.63,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1769795965718,25.89184457,116.71,116.64,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1769795968527,25.89184457,116.7,116.62,24.71221703]
["bitfinex-derivatives","SOLF0:USTF0",1769795969326,25.89184457,116.7,116.63,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1769795969926,25.89184457,116.69,116.63,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1769795972436,25.89184457,116.69,116.63,32.44061703]
["bitfinex-derivatives","SOLF0:USTF0",1769795976341,25.89184457,116.68,116.61,58.51856564]
["bitfinex-derivatives","SOLF0:USTF0",1769795976538,25.89184457,116.68,116.61,50.78926564]
["bitfinex-derivatives","SOLF0:USTF0",1769795977640,25.89184457,116.68,116.61,52.98751403]
["bitfinex-derivatives","SOLF0:USTF0",1769795978134,25.89184457,116.68,116.61,50.78926564]
["bitfinex-derivatives","SOLF0:USTF0",1769795978335,25.89184457,116.68,116.62,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1769795979042,28.09009296,116.68,116.62,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1769795979639,28.09009296,116.68,116.62,28.76363995]
["bitfinex-derivatives","SOLF0:USTF0",1769795982943,25.89184457,116.68,116.62,28.76363995]
["bitfinex-derivatives","SOLF0:USTF0",1769795983133,28.09009296,116.68,116.62,28.76363995]
["bitfinex-derivatives","SOLF0:USTF0",1769795983636,22.35629775,116.67,116.62,28.76363995]
["bitfinex-derivatives","SOLF0:USTF0",1769795983939,24.55454614,116.67,116.62,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1769795984436,22.35629775,116.66,116.6,21.03443995]
["bitfinex-derivatives","SOLF0:USTF0",1769795984738,24.55454614,116.65,116.58,363.35443995]
["bitfinex-derivatives","SOLF0:USTF0",1769795985039,24.55454614,116.65,116.58,365.55268834]
["bitfinex-derivatives","SOLF0:USTF0",1769795985736,32.28194614,116.65,116.58,373.28458834]
["bitfinex-derivatives","SOLF0:USTF0",1769795986338,32.28194614,116.65,116.58,371.08633995]
["bitfinex-derivatives","SOLF0:USTF0",1769795986540,22.35629775,116.64,116.58,373.28458834]
["bitfinex-derivatives","SOLF0:USTF0",1769795986842,22.35629775,116.64,116.58,371.08633995]
["bitfinex-derivatives","SOLF0:USTF0",1769795986843,30.08429775,116.64,116.58,371.08633995]
["bitfinex-derivatives","SOLF0:USTF0",1769795987239,30.08429775,116.64,116.58,28.76633995]
["bitfinex-derivatives","SOLF0:USTF0",1769795988434,30.08429775,116.64,116.58,30.96458834]
["bitfinex-derivatives","SOLF0:USTF0",1769795988636,22.35629775,116.61,116.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769795988837,22.35629775,116.6,116.54,21.03443995]
["bitfinex-derivatives","SOLF0:USTF0",1769795989039,24.55454614,116.6,116.54,21.03443995]
["bitfinex-derivatives","SOLF0:USTF0",1769795989340,22.35629775,116.6,116.54,30.96708834]
["bitfinex-derivatives","SOLF0:USTF0",1769795989734,22.35629775,116.6,116.54,28.76883995]
["bitfinex-derivatives","SOLF0:USTF0",1769795989935,22.35629775,116.6,116.55,21.03443995]
["bitfinex-derivatives","SOLF0:USTF0",1769795990136,32.28354614,116.63,116.56,23.23268834]
["bitfinex-derivatives","SOLF0:USTF0",1769795991042,30.08529775,116.63,116.57,2.19824839]
["bitfinex-derivatives","SOLF0:USTF0",1769795991241,22.35629775,116.63,116.57,23.23268834]
["bitfinex-derivatives","SOLF0:USTF0",1769795992443,22.35629775,116.63,116.57,30.96508834]
["bitfinex-derivatives","SOLF0:USTF0",1769795992649,24.55454614,116.65,116.58,23.23268834]
["bitfinex-derivatives","SOLF0:USTF0",1769795994448,24.55454614,116.65,116.58,30.96438834]
["bitfinex-derivatives","SOLF0:USTF0",1769795994646,22.35629775,116.67,116.61,2.19824839]
["bitfinex-derivatives","SOLF0:USTF0",1769795994948,22.35629775,116.67,116.6,21.03443995]
["bitfinex-derivatives","SOLF0:USTF0",1769795995254,22.35629775,116.64,116.58,2.19824839]
["bitfinex-derivatives","SOLF0:USTF0",1769795995442,22.35629775,116.64,116.58,23.23268834]
["bitfinex-derivatives","SOLF0:USTF0",1769795995640,24.55454614,116.66,116.6,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1769795995840,22.35629775,116.66,116.6,9.92874839]
["bitfinex-derivatives","SOLF0:USTF0",1769795996443,22.35629775,116.66,116.6,30.96318834]
["bitfinex-derivatives","SOLF0:USTF0",1769795996949,22.35629775,116.66,116.6,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1769795997140,24.55454614,116.66,116.6,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1769795998351,22.35629775,116.66,116.6,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1769795998851,22.35629775,116.66,116.6,9.92874839]
["bitfinex-derivatives","SOLF0:USTF0",1769796000247,22.35629775,116.66,116.59,2.19824839]
["bitfinex-derivatives","SOLF0:USTF0",1769796000551,24.55454614,116.66,116.59,2.19824839]
["bitfinex-derivatives","SOLF0:USTF0",1769796001551,22.35629775,116.65,116.59,2.19824839]
["bitfinex-derivatives","SOLF0:USTF0",1769796001949,2.19824839,116.63,116.56,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1769796002146,22.35629775,116.64,116.54,23.23268834]
["bitfinex-derivatives","SOLF0:USTF0",1769796002147,24.55454614,116.61,116.54,23.23268834]
["bitfinex-derivatives","SOLF0:USTF0",1769796002340,24.55454614,116.61,116.55,2.19824839]
["bitfinex-derivatives","SOLF0:USTF0",1769796002542,24.55454614,116.65,116.57,2.19824839]
["bitfinex-derivatives","SOLF0:USTF0",1769796002750,24.55454614,116.65,116.61,2.19824839]
["bitfinex-derivatives","SOLF0:USTF0",1769796002751,22.35629775,116.65,116.61,2.19824839]
["bitfinex-derivatives","SOLF0:USTF0",1769796003245,22.35629775,116.65,116.59,23.23268834]
["bitfinex-derivatives","SOLF0:USTF0",1769796003446,2.19824839,116.66,116.53,120.3259]
["bitfinex-derivatives","SOLF0:USTF0",1769796003447,22.35629775,116.63,116.57,2.19824839]
["bitfinex-derivatives","SOLF0:USTF0",1769796003651,22.35629775,116.61,116.53,141.36033995]
["bitfinex-derivatives","SOLF0:USTF0",1769796003844,22.35629775,116.61,116.54,21.03443995]
["bitfinex-derivatives","SOLF0:USTF0",1769796004650,22.35629775,116.64,116.55,21.03443995]
["bitfinex-derivatives","SOLF0:USTF0",1769796005348,7.728,116.64,116.58,21.03443995]
["bitfinex-derivatives","SOLF0:USTF0",1769796005545,22.35629775,116.65,116.58,21.03443995]
["bitfinex-derivatives","SOLF0:USTF0",1769796005947,22.35629775,116.64,116.58,21.03443995]
["bitfinex-derivatives","SOLF0:USTF0",1769796006344,22.35629775,116.64,116.56,21.03443995]
["bitfinex-derivatives","SOLF0:USTF0",1769796006546,26.88417607,116.63,116.56,21.03443995]
["bitfinex-derivatives","SOLF0:USTF0",1769796006747,19.15537607,116.62,116.55,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1769796007851,19.15537607,116.62,116.53,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1769796007852,19.15537607,116.61,116.53,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1769796009154,19.15537607,116.61,116.53,25.5963175]
["bitfinex-derivatives","SOLF0:USTF0",1769796009457,19.15537607,116.6,116.53,25.5963175]
["bitfinex-derivatives","SOLF0:USTF0",1769796010252,19.15537607,116.6,116.54,25.5959175]
["bitfinex-derivatives","SOLF0:USTF0",1769796010648,19.15537607,116.6,116.52,17.8615175]
["bitfinex-derivatives","SOLF0:USTF0",1769796011062,19.15537607,116.6,116.52,25.5969175]
["bitfinex-derivatives","SOLF0:USTF0",1769796011651,19.15537607,116.6,116.53,25.5966175]
["bitfinex-derivatives","SOLF0:USTF0",1769796012053,19.15537607,116.6,116.54,17.8615175]
["bitfinex-derivatives","SOLF0:USTF0",1769796013355,19.15537607,116.6,116.54,25.5960175]
["bitfinex-derivatives","SOLF0:USTF0",1769796016160,19.15537607,116.62,116.56,17.8615175]
["bitfinex-derivatives","SOLF0:USTF0",1769796016553,19.15537607,116.62,116.57,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1769796016959,19.15537607,116.64,116.57,25.5940175]
["bitfinex-derivatives","SOLF0:USTF0",1769796017865,19.15537607,116.64,116.58,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1769796018264,19.15537607,116.64,116.58,25.5932175]
["bitfinex-derivatives","SOLF0:USTF0",1769796019364,19.15537607,116.63,116.56,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1769796020466,19.15537607,116.62,116.56,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1769796022068,26.88467607,116.62,116.54,25.5955175]
["bitfinex-derivatives","SOLF0:USTF0",1769796022260,19.15537607,116.62,116.54,25.5955175]
["bitfinex-derivatives","SOLF0:USTF0",1769796022760,19.15537607,116.6,116.54,25.5955175]
["bitfinex-derivatives","SOLF0:USTF0",1769796024059,19.15537607,116.6,116.54,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1769796025567,19.15537607,116.62,116.55,27.79580459]
["bitfinex-derivatives","SOLF0:USTF0",1769796025757,19.15537607,116.62,116.56,20.06200459]
["bitfinex-derivatives","SOLF0:USTF0",1769796026251,26.88357607,116.64,116.58,20.06200459]
["bitfinex-derivatives","SOLF0:USTF0",1769796027067,19.15537607,116.64,116.58,27.79390459]
["bitfinex-derivatives","SOLF0:USTF0",1769796027566,26.88337607,116.64,116.58,25.5934175]
["bitfinex-derivatives","SOLF0:USTF0",1769796027963,19.15537607,116.63,116.56,25.5941175]
["bitfinex-derivatives","SOLF0:USTF0",1769796028363,19.15537607,116.63,116.56,17.8615175]
["bitfinex-derivatives","SOLF0:USTF0",1769796029066,19.15537607,116.65,116.58,24.97505079]
["bitfinex-derivatives","SOLF0:USTF0",1769796030458,19.15537607,116.64,116.58,24.97505079]
["bitfinex-derivatives","SOLF0:USTF0",1769796030658,19.15537607,116.64,116.55,128.28915039]
["bitfinex-derivatives","SOLF0:USTF0",1769796030659,19.15537607,116.64,116.56,24.63581175]
["bitfinex-derivatives","SOLF0:USTF0",1769796030864,19.15537607,116.64,116.56,16.90281175]
["bitfinex-derivatives","SOLF0:USTF0",1769796032356,19.15537607,116.62,116.55,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1769796032555,19.15537607,116.62,116.55,16.29863929]
["bitfinex-derivatives","SOLF0:USTF0",1769796033966,19.15537607,116.62,116.57,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1769796034169,19.15537607,116.66,116.57,16.17336695]
["bitfinex-derivatives","SOLF0:USTF0",1769796034674,19.15537607,116.65,116.59,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1769796035772,19.15537607,116.64,116.59,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1769796035966,19.15537607,116.64,116.58,16.04734768]
["bitfinex-derivatives","SOLF0:USTF0",1769796036970,26.88347607,116.64,116.55,486.37198593]
["bitfinex-derivatives","SOLF0:USTF0",1769796037178,16.74236437,116.63,116.55,478.38473554]
["bitfinex-derivatives","SOLF0:USTF0",1769796037477,16.74236437,116.63,116.56,15.56103554]
["bitfinex-derivatives","SOLF0:USTF0",1769796037774,16.74236437,116.63,116.57,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1769796043373,16.74236437,116.62,116.52,14.78225516]
["bitfinex-derivatives","SOLF0:USTF0",1769796044371,338.55692468,116.63,116.53,22.40837572]
["bitfinex-derivatives","SOLF0:USTF0",1769796044372,24.47306437,116.6,116.53,22.40837572]
["bitfinex-derivatives","SOLF0:USTF0",1769796046281,16.74236437,116.57,116.51,7.7364]
["bitfinex-derivatives","SOLF0:USTF0",1769796046476,16.74236437,116.57,116.49,14.37799838]
["bitfinex-derivatives","SOLF0:USTF0",1769796046781,16.74236437,116.6,116.51,14.34311199]
["bitfinex-derivatives","SOLF0:USTF0",1769796047078,16.74236437,116.58,116.51,22.07911199]
["bitfinex-derivatives","SOLF0:USTF0",1769796047482,16.74236437,116.58,116.51,14.34311199]
["bitfinex-derivatives","SOLF0:USTF0",1769796047868,24.47496437,116.57,116.51,14.34311199]
["bitfinex-derivatives","SOLF0:USTF0",1769796050681,16.74236437,116.56,116.5,21.85015988]
["bitfinex-derivatives","SOLF0:USTF0",1769796051481,16.74236437,116.56,116.51,14.11295988]
["bitfinex-derivatives","SOLF0:USTF0",1769796052376,16.74236437,116.56,116.51,21.84945988]
["bitfinex-derivatives","SOLF0:USTF0",1769796053186,16.74236437,116.58,116.52,7.7358]
["bitfinex-derivatives","SOLF0:USTF0",1769796053879,16.74236437,116.57,116.51,21.84955988]
["bitfinex-derivatives","SOLF0:USTF0",1769796054484,16.74236437,116.57,116.52,21.55783755]
["bitfinex-derivatives","SOLF0:USTF0",1769796054779,16.74236437,116.59,116.53,13.6674476]
["bitfinex-derivatives","SOLF0:USTF0",1769796055577,16.74236437,116.59,116.51,13.57247709]
["bitfinex-derivatives","SOLF0:USTF0",1769796055982,16.74236437,116.59,116.5,462.9556]
["bitfinex-derivatives","SOLF0:USTF0",1769796055983,16.74236437,116.59,116.53,21.30767709]
["bitfinex-derivatives","SOLF0:USTF0",1769796056285,120.2369,116.62,116.53,13.57247709]
["bitfinex-derivatives","SOLF0:USTF0",1769796056286,16.74236437,116.62,116.53,13.57247709]
["bitfinex-derivatives","SOLF0:USTF0",1769796056589,16.74236437,116.61,116.55,21.35059478]
["bitfinex-derivatives","SOLF0:USTF0",1769796058083,16.74236437,116.61,116.55,13.61669478]
["bitfinex-derivatives","SOLF0:USTF0",1769796058084,16.74236437,116.6,116.55,13.61669478]
["bitfinex-derivatives","SOLF0:USTF0",1769796058393,16.74236437,116.6,116.53,21.25804956]
["bitfinex-derivatives","SOLF0:USTF0",1769796058785,16.74236437,116.6,116.54,21.28257225]
["bitfinex-derivatives","SOLF0:USTF0",1769796059485,24.47156437,116.63,116.55,13.45658759]
["bitfinex-derivatives","SOLF0:USTF0",1769796059689,16.74236437,116.63,116.55,13.45658759]
["bitfinex-derivatives","SOLF0:USTF0",1769796060189,16.74236437,116.63,116.57,21.18908759]
["bitfinex-derivatives","SOLF0:USTF0",1769796060391,15.70605403,116.65,116.58,13.45658759]
["bitfinex-derivatives","SOLF0:USTF0",1769796060392,24.47026437,116.65,116.58,13.45658759]
["bitfinex-derivatives","SOLF0:USTF0",1769796060685,7.7287,116.63,116.56,13.30335108]
["bitfinex-derivatives","SOLF0:USTF0",1769796060890,16.74236437,116.62,116.55,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1769796061792,16.74236437,116.6,116.54,13.30335108]
["bitfinex-derivatives","SOLF0:USTF0",1769796062193,16.74236437,116.6,116.54,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1769796062382,16.74236437,116.6,116.52,13.21415112]
["bitfinex-derivatives","SOLF0:USTF0",1769796064389,16.74236437,116.6,116.54,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1769796065093,16.74236437,116.6,116.55,13.13231976]
["bitfinex-derivatives","SOLF0:USTF0",1769796065692,16.74236437,116.6,116.54,20.78110812]
["bitfinex-derivatives","SOLF0:USTF0",1769796067594,16.74236437,116.6,116.52,12.70518136]
["bitfinex-derivatives","SOLF0:USTF0",1769796067790,16.74236437,116.6,116.53,12.6228958]
["bitfinex-derivatives","SOLF0:USTF0",1769796069298,16.74236437,116.6,116.54,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1769796069990,18.94402795,116.6,116.54,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1769796071999,14.10681884,116.59,116.54,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1769796072298,16.30848242,116.58,116.51,12.23440935]
["bitfinex-derivatives","SOLF0:USTF0",1769796072494,16.30848242,116.57,116.51,12.23440935]
["bitfinex-derivatives","SOLF0:USTF0",1769796072893,14.10681884,116.57,116.51,12.23440935]
["bitfinex-derivatives","SOLF0:USTF0",1769796073196,14.10681884,116.57,116.52,7.7358]
["bitfinex-derivatives","SOLF0:USTF0",1769796073988,16.30848242,116.57,116.51,12.23440935]
["bitfinex-derivatives","SOLF0:USTF0",1769796074187,16.30848242,116.57,116.5,9.93826358]
["bitfinex-derivatives","SOLF0:USTF0",1769796074899,16.30848242,116.57,116.5,21.9773253]
["bitfinex-derivatives","SOLF0:USTF0",1769796075401,14.10681884,116.56,116.5,19.77566172]
["bitfinex-derivatives","SOLF0:USTF0",1769796075593,16.30848242,116.56,116.5,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1769796076500,24.04108242,116.58,116.51,19.63524709]
["bitfinex-derivatives","SOLF0:USTF0",1769796076698,24.04108242,116.58,116.51,21.83691067]
["bitfinex-derivatives","SOLF0:USTF0",1769796076895,24.04108242,116.58,116.52,2.20166358]
["bitfinex-derivatives","SOLF0:USTF0",1769796076896,21.83941884,116.58,116.52,2.20166358]
["bitfinex-derivatives","SOLF0:USTF0",1769796077095,14.10681884,116.57,116.52,2.20166358]
["bitfinex-derivatives","SOLF0:USTF0",1769796077295,14.10681884,116.57,116.52,9.93746358]
["bitfinex-derivatives","SOLF0:USTF0",1769796077801,14.10681884,116.57,116.52,7.7358]
["bitfinex-derivatives","SOLF0:USTF0",1769796078506,14.10681884,116.57,116.51,19.63544709]
["bitfinex-derivatives","SOLF0:USTF0",1769796079006,14.10681884,116.57,116.51,21.83711067]
["bitfinex-derivatives","SOLF0:USTF0",1769796080704,14.10681884,116.57,116.52,2.20166358]
["bitfinex-derivatives","SOLF0:USTF0",1769796081005,7.7326,116.58,116.52,21.68147044]
["bitfinex-derivatives","SOLF0:USTF0",1769796081202,21.83941884,116.58,116.52,21.68147044]
["bitfinex-derivatives","SOLF0:USTF0",1769796081395,14.10681884,116.58,116.53,2.20166358]
["bitfinex-derivatives","SOLF0:USTF0",1769796081601,14.10681884,116.58,116.53,2.20130261]
["bitfinex-derivatives","SOLF0:USTF0",1769796082001,14.10681884,116.6,116.54,9.93580261]
["bitfinex-derivatives","SOLF0:USTF0",1769796083105,14.10681884,116.6,116.55,9.93510261]
["bitfinex-derivatives","SOLF0:USTF0",1769796083305,14.10681884,116.6,116.55,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1769796083799,14.10681884,116.6,116.55,9.93510261]
["bitfinex-derivatives","SOLF0:USTF0",1769796084305,14.10681884,116.6,116.55,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1769796086114,14.10681884,116.6,116.55,9.93510261]
["bitfinex-derivatives","SOLF0:USTF0",1769796090316,14.10681884,116.6,116.56,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1769796091014,16.30812145,116.6,116.54,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1769796091314,14.10681884,116.58,116.54,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1769796094020,16.30812145,116.6,116.54,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1769796094214,14.10681884,116.6,116.54,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1769796094414,14.10681884,116.6,116.55,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1769796095220,14.10681884,116.6,116.54,20.71930028]
["bitfinex-derivatives","SOLF0:USTF0",1769796095422,14.10681884,116.59,116.54,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1769796096019,16.30812145,116.59,116.53,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1769796097320,14.10681884,116.59,116.54,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1769796097518,14.10681884,116.59,116.54,9.93570261]
["bitfinex-derivatives","SOLF0:USTF0",1769796098623,14.10681884,116.59,116.54,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1769796100327,14.10681884,116.59,116.53,18.29807463]
["bitfinex-derivatives","SOLF0:USTF0",1769796100520,14.10681884,116.59,116.53,20.49937724]
["bitfinex-derivatives","SOLF0:USTF0",1769796101220,14.10681884,116.59,116.54,9.93570261]
["bitfinex-derivatives","SOLF0:USTF0",1769796102122,14.10681884,116.59,116.54,20.31108304]
["bitfinex-derivatives","SOLF0:USTF0",1769796103026,14.10681884,116.59,116.55,9.93510261]
["bitfinex-derivatives","SOLF0:USTF0",1769796103522,13.53408512,116.61,116.55,9.93510261]
["bitfinex-derivatives","SOLF0:USTF0",1769796103723,13.53408512,116.61,116.56,20.12322737]
["bitfinex-derivatives","SOLF0:USTF0",1769796106326,13.53408512,116.61,116.57,2.20130261]
["bitfinex-derivatives","SOLF0:USTF0",1769796107021,128.2004091,116.65,116.58,10.48307318]
["bitfinex-derivatives","SOLF0:USTF0",1769796107022,21.52819422,116.65,116.58,10.48307318]
["bitfinex-derivatives","SOLF0:USTF0",1769796107225,21.52819422,116.65,116.56,120.2935]
["bitfinex-derivatives","SOLF0:USTF0",1769796107226,13.53408512,116.65,116.61,2.20130261]
["bitfinex-derivatives","SOLF0:USTF0",1769796108018,13.53408512,116.65,116.6,12.68437579]
["bitfinex-derivatives","SOLF0:USTF0",1769796108218,13.53408512,116.65,116.59,2.20130261]
["bitfinex-derivatives","SOLF0:USTF0",1769796109318,13.53408512,116.65,116.6,20.36322793]
["bitfinex-derivatives","SOLF0:USTF0",1769796109519,13.53408512,116.67,116.62,2.20130261]
["bitfinex-derivatives","SOLF0:USTF0",1769796110130,15.73538773,116.69,116.63,2.20130261]
["bitfinex-derivatives","SOLF0:USTF0",1769796110327,13.53408512,116.69,116.63,2.20130261]
["bitfinex-derivatives","SOLF0:USTF0",1769796110821,13.53408512,116.69,116.63,9.92990261]
["bitfinex-derivatives","SOLF0:USTF0",1769796111026,13.53408512,116.69,116.63,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1769796111232,13.53408512,116.69,116.63,9.92990261]
["bitfinex-derivatives","SOLF0:USTF0",1769796111923,15.73538773,116.69,116.63,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1769796112524,13.53408512,116.69,116.63,9.92990261]
["bitfinex-derivatives","SOLF0:USTF0",1769796115424,15.73538773,116.69,116.62,12.58209304]
["bitfinex-derivatives","SOLF0:USTF0",1769796116032,15.73538773,116.69,116.62,20.31129304]
["bitfinex-derivatives","SOLF0:USTF0",1769796116234,13.53408512,116.69,116.62,20.31129304]
["bitfinex-derivatives","SOLF0:USTF0",1769796116531,13.53408512,116.69,116.64,2.20130261]
["bitfinex-derivatives","SOLF0:USTF0",1769796117232,13.53408512,116.69,116.64,9.92920261]
["bitfinex-derivatives","SOLF0:USTF0",1769796118434,13.53408512,116.69,116.65,2.20130261]
["bitfinex-derivatives","SOLF0:USTF0",1769796120235,13.53408512,116.69,116.64,9.92920261]
["bitfinex-derivatives","SOLF0:USTF0",1769796120934,13.53408512,116.69,116.64,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1769796122642,13.53408512,116.69,116.64,9.92920261]
["bitfinex-derivatives","SOLF0:USTF0",1769796122937,13.53408512,116.69,116.65,9.92840261]
["bitfinex-derivatives","SOLF0:USTF0",1769796123341,13.53408512,116.72,116.66,2.20130261]
["bitfinex-derivatives","SOLF0:USTF0",1769796123539,13.53408512,116.72,116.67,2.20130261]
["bitfinex-derivatives","SOLF0:USTF0",1769796123734,13.53408512,116.72,116.66,13.03053937]
["bitfinex-derivatives","SOLF0:USTF0",1769796124039,13.53408512,116.72,116.67,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1769796124241,13.53408512,116.74,116.67,13.03053937]
["bitfinex-derivatives","SOLF0:USTF0",1769796124645,13.53408512,116.74,116.68,2.20130261]
["bitfinex-derivatives","SOLF0:USTF0",1769796124834,13.53408512,116.74,116.69,2.20130261]
["bitfinex-derivatives","SOLF0:USTF0",1769796125032,13.53408512,116.76,116.7,2.20130261]
["bitfinex-derivatives","SOLF0:USTF0",1769796125437,13.53408512,116.76,116.71,2.20130261]
["bitfinex-derivatives","SOLF0:USTF0",1769796125934,13.53408512,116.76,116.7,20.6491007]
["bitfinex-derivatives","SOLF0:USTF0",1769796126836,15.73538773,116.76,116.7,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1769796127033,13.53408512,116.76,116.71,2.20130261]
["bitfinex-derivatives","SOLF0:USTF0",1769796127233,12.94566699,116.78,116.72,2.20130261]
["bitfinex-derivatives","SOLF0:USTF0",1769796128147,12.94566699,116.78,116.73,2.20130261]
["bitfinex-derivatives","SOLF0:USTF0",1769796128537,12.94566699,116.8,116.74,12.76664457]
["bitfinex-derivatives","SOLF0:USTF0",1769796129141,12.94566699,116.8,116.74,20.48784457]
["bitfinex-derivatives","SOLF0:USTF0",1769796129337,15.1469696,116.8,116.74,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1769796129537,15.1469696,116.78,116.7,12.67302082]
["bitfinex-derivatives","SOLF0:USTF0",1769796130644,15.1469696,116.77,116.7,10.47171821]
["bitfinex-derivatives","SOLF0:USTF0",1769796130831,120.0523,116.8,116.69,12.5169562]
["bitfinex-derivatives","SOLF0:USTF0",1769796130832,15.1469696,116.76,116.69,12.5169562]
["bitfinex-derivatives","SOLF0:USTF0",1769796131032,12.94566699,116.76,116.7,12.5169562]
["bitfinex-derivatives","SOLF0:USTF0",1769796131245,12.94566699,116.76,116.7,2.20130261]
["bitfinex-derivatives","SOLF0:USTF0",1769796131446,15.1469696,116.76,116.69,2.20130261]
["bitfinex-derivatives","SOLF0:USTF0",1769796131746,12.94566699,116.76,116.68,130.48545359]
["bitfinex-derivatives","SOLF0:USTF0",1769796131939,12.94566699,116.76,116.69,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1769796132646,12.94566699,116.76,116.69,17.67037136]
["bitfinex-derivatives","SOLF0:USTF0",1769796135048,12.94566699,116.76,116.7,17.67904985]
["bitfinex-derivatives","SOLF0:USTF0",1769796135343,198.3,116.8,116.7,9.95534985]
["bitfinex-derivatives","SOLF0:USTF0",1769796135544,12.94566699,116.83,116.76,17.63712235]
["bitfinex-derivatives","SOLF0:USTF0",1769796135746,12.94566699,116.83,116.76,9.91722235]
["bitfinex-derivatives","SOLF0:USTF0",1769796136051,12.94566699,116.82,116.72,9.91722235]
["bitfinex-derivatives","SOLF0:USTF0",1769796136238,12.94566699,116.79,116.72,17.63932235]
["bitfinex-derivatives","SOLF0:USTF0",1769796136744,12.94566699,116.78,116.72,9.91722235]
["bitfinex-derivatives","SOLF0:USTF0",1769796136945,12.94566699,116.78,116.7,17.68182967]
["bitfinex-derivatives","SOLF0:USTF0",1769796137145,12.94566699,116.78,116.7,9.95822967]
["bitfinex-derivatives","SOLF0:USTF0",1769796137448,12.94566699,116.78,116.72,17.68082967]
["bitfinex-derivatives","SOLF0:USTF0",1769796137648,20.66356699,116.8,116.72,9.95822967]
["bitfinex-derivatives","SOLF0:USTF0",1769796137951,12.94566699,116.8,116.73,9.920857]
["bitfinex-derivatives","SOLF0:USTF0",1769796138152,12.94566699,116.8,116.74,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1769796138441,12.94566699,116.8,116.71,130.059557]
["bitfinex-derivatives","SOLF0:USTF0",1769796138946,12.94566699,116.79,116.73,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1769796139648,12.94566699,116.79,116.73,17.51055566]
["bitfinex-derivatives","SOLF0:USTF0",1769796140148,12.94566699,116.79,116.74,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1769796140341,7.7167,116.81,116.74,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1769796140537,12.94566699,116.81,116.74,9.76816254]
["bitfinex-derivatives","SOLF0:USTF0",1769796140948,12.94566699,116.81,116.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1769796141644,12.94566699,116.84,116.77,17.45163862]
["bitfinex-derivatives","SOLF0:USTF0",1769796141843,12.94566699,116.84,116.77,9.73253862]
["bitfinex-derivatives","SOLF0:USTF0",1769796142750,12.94566699,116.84,116.78,17.40015169]
["bitfinex-derivatives","SOLF0:USTF0",1769796143650,12.94566699,116.87,116.79,9.6467633]
["bitfinex-derivatives","SOLF0:USTF0",1769796143842,12.94566699,116.87,116.79,17.3643633]
["bitfinex-derivatives","SOLF0:USTF0",1769796144046,12.94566699,116.87,116.79,9.6467633]
["bitfinex-derivatives","SOLF0:USTF0",1769796144648,12.94566699,116.87,116.81,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1769796144855,12.94566699,116.87,116.81,17.45753162]
["bitfinex-derivatives","SOLF0:USTF0",1769796145250,12.94566699,116.89,116.81,17.45753162]
["bitfinex-derivatives","SOLF0:USTF0",1769796145759,12.94566699,116.88,116.81,17.45753162]
["bitfinex-derivatives","SOLF0:USTF0",1769796145948,12.94566699,116.88,116.82,9.70696278]
["bitfinex-derivatives","SOLF0:USTF0",1769796146259,12.94566699,116.91,116.83,9.70696278]
["bitfinex-derivatives","SOLF0:USTF0",1769796147653,12.94566699,116.91,116.84,9.66715546]
["bitfinex-derivatives","SOLF0:USTF0",1769796148046,12.94566699,116.91,116.85,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1769796149657,12.94566699,116.94,116.85,9.67029526]
["bitfinex-derivatives","SOLF0:USTF0",1769796149956,12.94566699,116.94,116.86,17.38329526]
["bitfinex-derivatives","SOLF0:USTF0",1769796150658,12.94566699,116.94,116.87,9.58552327]
["bitfinex-derivatives","SOLF0:USTF0",1769796151164,20.65386699,116.94,116.87,9.58552327]
["bitfinex-derivatives","SOLF0:USTF0",1769796151355,12.94566699,116.93,116.87,9.58552327]
["bitfinex-derivatives","SOLF0:USTF0",1769796152353,12.94566699,116.93,116.86,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1769796152557,12.94566699,116.92,116.85,9.55358687]
["bitfinex-derivatives","SOLF0:USTF0",1769796152959,12.94566699,116.92,116.85,17.26758687]
["bitfinex-derivatives","SOLF0:USTF0",1769796154158,12.94566699,116.91,116.85,9.55358687]
["bitfinex-derivatives","SOLF0:USTF0",1769796154364,12.94566699,116.91,116.83,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1769796156465,20.65626699,116.91,116.83,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1769796157054,20.65626699,116.91,116.83,16.89567461]
["bitfinex-derivatives","SOLF0:USTF0",1769796157259,17.22594517,116.89,116.8,11.8845006]
["bitfinex-derivatives","SOLF0:USTF0",1769796157463,11.63492462,116.88,116.8,11.8845006]
["bitfinex-derivatives","SOLF0:USTF0",1769796157965,19.34712462,116.88,116.81,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1769796158162,19.34712462,116.88,116.81,19.6011006]
["bitfinex-derivatives","SOLF0:USTF0",1769796158561,19.34792462,116.87,116.79,19.6022006]
["bitfinex-derivatives","SOLF0:USTF0",1769796158761,19.34792462,116.87,116.8,11.8845006]
["bitfinex-derivatives","SOLF0:USTF0",1769796158966,11.63492462,116.87,116.8,11.8845006]
["bitfinex-derivatives","SOLF0:USTF0",1769796159171,11.63492462,116.86,116.8,11.8845006]
["bitfinex-derivatives","SOLF0:USTF0",1769796160859,19.34842462,116.86,116.78,19.6028006]
["bitfinex-derivatives","SOLF0:USTF0",1769796163558,19.34842462,116.86,116.79,11.8845006]
["bitfinex-derivatives","SOLF0:USTF0",1769796164362,11.63492462,116.86,116.8,11.8845006]
["bitfinex-derivatives","SOLF0:USTF0",1769796164668,11.63492462,116.87,116.8,11.8845006]
["bitfinex-derivatives","SOLF0:USTF0",1769796165166,11.63492462,116.86,116.8,11.8845006]
["bitfinex-derivatives","SOLF0:USTF0",1769796165964,11.63492462,116.84,116.77,11.8845006]
["bitfinex-derivatives","SOLF0:USTF0",1769796166264,11.63492462,116.84,116.74,11.8845006]
["bitfinex-derivatives","SOLF0:USTF0",1769796166762,11.63492462,116.84,116.74,19.6053006]
["bitfinex-derivatives","SOLF0:USTF0",1769796166968,11.63492462,116.83,116.74,19.6053006]
["bitfinex-derivatives","SOLF0:USTF0",1769796167170,11.63492462,116.82,116.74,11.8845006]
["bitfinex-derivatives","SOLF0:USTF0",1769796167357,11.63492462,116.82,116.72,11.8845006]
["bitfinex-derivatives","SOLF0:USTF0",1769796167761,19.35242462,116.8,116.72,19.6066006]
["bitfinex-derivatives","SOLF0:USTF0",1769796167964,19.35242462,116.8,116.73,11.8845006]
["bitfinex-derivatives","SOLF0:USTF0",1769796169066,11.63492462,116.8,116.73,19.6064006]
["bitfinex-derivatives","SOLF0:USTF0",1769796169668,19.35242462,116.8,116.73,11.8845006]
["bitfinex-derivatives","SOLF0:USTF0",1769796169868,11.63492462,116.8,116.73,11.8845006]
["bitfinex-derivatives","SOLF0:USTF0",1769796170264,11.63492462,116.8,116.73,19.6064006]
["bitfinex-derivatives","SOLF0:USTF0",1769796172678,11.63492462,116.8,116.74,19.6056006]
["bitfinex-derivatives","SOLF0:USTF0",1769796173876,11.63492462,116.8,116.74,11.8845006]
["bitfinex-derivatives","SOLF0:USTF0",1769796174067,11.63492462,116.8,116.71,11.8845006]
["bitfinex-derivatives","SOLF0:USTF0",1769796174569,11.63492462,116.78,116.71,11.8845006]
["bitfinex-derivatives","SOLF0:USTF0",1769796176170,11.63492462,116.78,116.71,19.6076006]
["bitfinex-derivatives","SOLF0:USTF0",1769796176372,7.7187,116.79,116.72,11.8845006]
["bitfinex-derivatives","SOLF0:USTF0",1769796177373,7.7187,116.79,116.72,19.6071006]
["bitfinex-derivatives","SOLF0:USTF0",1769796179668,11.63492462,116.8,116.73,11.8845006]
["bitfinex-derivatives","SOLF0:USTF0",1769796180378,11.63492462,116.8,116.74,19.6057006]
["bitfinex-derivatives","SOLF0:USTF0",1769796181977,11.63492462,116.8,116.75,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1769796182882,11.63492462,116.8,116.71,462.1193]
["bitfinex-derivatives","SOLF0:USTF0",1769796182883,11.63492462,116.79,116.73,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1769796183871,19.35162462,116.81,116.75,19.6051006]
["bitfinex-derivatives","SOLF0:USTF0",1769796184974,11.63492462,116.81,116.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1769796185369,11.63492462,116.85,116.76,11.8845006]
["bitfinex-derivatives","SOLF0:USTF0",1769796185578,11.63492462,116.85,116.79,11.8845006]
["bitfinex-derivatives","SOLF0:USTF0",1769796186381,19.34742462,116.88,116.81,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1769796186575,11.63492462,116.88,116.81,13.03852764]
["bitfinex-derivatives","SOLF0:USTF0",1769796186976,11.63492462,116.88,116.82,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1769796187285,11.63492462,116.88,116.8,13.03852764]
["bitfinex-derivatives","SOLF0:USTF0",1769796187980,12.4202493,116.87,116.8,13.03852764]
["bitfinex-derivatives","SOLF0:USTF0",1769796188279,12.4202493,116.87,116.77,195.11572764]
["bitfinex-derivatives","SOLF0:USTF0",1769796188784,12.4202493,116.87,116.78,13.03852764]
["bitfinex-derivatives","SOLF0:USTF0",1769796189374,12.4202493,116.86,116.78,13.03852764]
["bitfinex-derivatives","SOLF0:USTF0",1769796190181,20.1343493,116.85,116.78,20.75712764]
["bitfinex-derivatives","SOLF0:USTF0",1769796191286,12.4202493,116.83,116.76,20.75802764]
["bitfinex-derivatives","SOLF0:USTF0",1769796191893,12.4202493,116.83,116.77,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1769796192385,12.4202493,116.85,116.78,20.75712764]
["bitfinex-derivatives","SOLF0:USTF0",1769796192981,12.4202493,116.85,116.79,20.75642764]
["bitfinex-derivatives","SOLF0:USTF0",1769796194486,12.4202493,116.87,116.8,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1769796195380,12.4202493,116.86,116.8,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1769796195686,12.4202493,116.88,116.81,20.75522764]
["bitfinex-derivatives","SOLF0:USTF0",1769796197278,20.1323493,116.88,116.81,20.75522764]
["bitfinex-derivatives","SOLF0:USTF0",1769796198486,12.4202493,116.87,116.81,20.75522764]
["bitfinex-derivatives","SOLF0:USTF0",1769796199183,319.66002055,116.9,116.78,120.0656]
["bitfinex-derivatives","SOLF0:USTF0",1769796199184,12.4202493,116.86,116.79,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1769796199686,12.4202493,116.86,116.79,20.75592764]
["bitfinex-derivatives","SOLF0:USTF0",1769796200284,20.1337493,116.86,116.79,20.75592764]
["bitfinex-derivatives","SOLF0:USTF0",1769796200884,20.1337493,116.86,116.8,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1769796202588,12.4202493,116.85,116.78,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1769796202787,12.4202493,116.84,116.78,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1769796204089,7.7155,116.83,116.77,13.03852764]
["bitfinex-derivatives","SOLF0:USTF0",1769796204284,12.4202493,116.82,116.75,13.03852764]
["bitfinex-derivatives","SOLF0:USTF0",1769796205280,12.4202493,116.81,116.74,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1769796205594,12.4202493,116.81,116.74,20.75962764]
["bitfinex-derivatives","SOLF0:USTF0",1769796207288,12.4202493,116.8,116.73,13.03852764]
["bitfinex-derivatives","SOLF0:USTF0",1769796208396,20.1377493,116.8,116.73,20.76052764]
["bitfinex-derivatives","SOLF0:USTF0",1769796210398,12.4202493,116.8,116.74,20.75962764]
["bitfinex-derivatives","SOLF0:USTF0",1769796210999,7.7166,116.82,116.74,20.75962764]
["bitfinex-derivatives","SOLF0:USTF0",1769796211000,20.1368493,116.82,116.75,13.03852764]
["bitfinex-derivatives","SOLF0:USTF0",1769796211205,20.1368493,116.82,116.76,13.03852764]
["bitfinex-derivatives","SOLF0:USTF0",1769796211802,7.7169,116.81,116.76,13.03852764]
["bitfinex-derivatives","SOLF0:USTF0",1769796212003,20.1371493,116.81,116.74,20.75922764]
["bitfinex-derivatives","SOLF0:USTF0",1769796212695,20.1371493,116.81,116.75,13.03852764]
["bitfinex-derivatives","SOLF0:USTF0",1769796212903,7.7161,116.82,116.76,13.03852764]
["bitfinex-derivatives","SOLF0:USTF0",1769796213097,12.4202493,116.83,116.76,13.03852764]
["bitfinex-derivatives","SOLF0:USTF0",1769796214393,20.1357493,116.83,116.77,13.03852764]
["bitfinex-derivatives","SOLF0:USTF0",1769796215603,20.1357493,116.83,116.78,2.19228314]
["bitfinex-derivatives","SOLF0:USTF0",1769796216903,20.1357493,116.83,116.77,15.23081078]
["bitfinex-derivatives","SOLF0:USTF0",1769796218498,12.83586236,116.81,116.75,16.10002702]
["bitfinex-derivatives","SOLF0:USTF0",1769796218701,12.83586236,116.81,116.75,13.90774388]
["bitfinex-derivatives","SOLF0:USTF0",1769796218702,15.0281455,116.81,116.75,13.90774388]
["bitfinex-derivatives","SOLF0:USTF0",1769796219410,15.0281455,116.81,116.75,21.62834388]
["bitfinex-derivatives","SOLF0:USTF0",1769796220307,12.83586236,116.81,116.75,21.62834388]
["bitfinex-derivatives","SOLF0:USTF0",1769796220599,7.7164,116.82,116.76,13.90774388]
["bitfinex-derivatives","SOLF0:USTF0",1769796220807,20.55226236,116.82,116.76,13.90774388]
["bitfinex-derivatives","SOLF0:USTF0",1769796221005,22.7445455,116.82,116.76,13.90774388]
["bitfinex-derivatives","SOLF0:USTF0",1769796221398,22.7449455,116.81,116.75,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1769796221703,12.83586236,116.76,116.69,21.88411088]
["bitfinex-derivatives","SOLF0:USTF0",1769796221902,12.83586236,116.76,116.69,16.10002702]
["bitfinex-derivatives","SOLF0:USTF0",1769796221903,15.0281455,116.76,116.69,16.10002702]
["bitfinex-derivatives","SOLF0:USTF0",1769796222209,12.83586236,116.76,116.71,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1769796223009,2.19228314,116.77,116.71,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1769796223708,15.0281455,116.77,116.71,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1769796223912,15.0281455,116.77,116.7,16.10002702]
["bitfinex-derivatives","SOLF0:USTF0",1769796224108,22.7475455,116.77,116.7,16.10002702]
["bitfinex-derivatives","SOLF0:USTF0",1769796224307,12.83586236,116.76,116.7,23.82402702]
["bitfinex-derivatives","SOLF0:USTF0",1769796224916,12.83586236,116.75,116.69,2.19228314]
["bitfinex-derivatives","SOLF0:USTF0",1769796225107,15.0281455,116.74,116.68,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1769796225301,12.83586236,116.74,116.68,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1769796226112,12.83586236,116.74,116.67,13.90774388]
["bitfinex-derivatives","SOLF0:USTF0",1769796227209,20.55726236,116.74,116.67,13.90774388]
["bitfinex-derivatives","SOLF0:USTF0",1769796228311,12.83586236,116.74,116.67,13.90774388]
["bitfinex-derivatives","SOLF0:USTF0",1769796230412,12.83586236,116.74,116.68,21.63294388]
["bitfinex-derivatives","SOLF0:USTF0",1769796230608,20.55566236,116.77,116.69,13.90774388]
["bitfinex-derivatives","SOLF0:USTF0",1769796231514,12.83586236,116.76,116.69,13.90774388]
["bitfinex-derivatives","SOLF0:USTF0",1769796231714,20.55596236,116.76,116.69,21.63234388]
["bitfinex-derivatives","SOLF0:USTF0",1769796231909,20.55596236,116.76,116.67,120.1793]
["bitfinex-derivatives","SOLF0:USTF0",1769796231910,12.83586236,116.76,116.67,39.3976712]
["bitfinex-derivatives","SOLF0:USTF0",1769796232515,12.83586236,116.74,116.67,47.1232712]
["bitfinex-derivatives","SOLF0:USTF0",1769796232718,12.83586236,116.74,116.67,39.3976712]
["bitfinex-derivatives","SOLF0:USTF0",1769796232918,12.83586236,116.74,116.68,13.90774388]
["bitfinex-derivatives","SOLF0:USTF0",1769796233128,12.83586236,116.74,116.68,21.63284388]
["bitfinex-derivatives","SOLF0:USTF0",1769796233821,12.83586236,116.74,116.69,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1769796234419,12.83586236,116.74,116.68,13.90774388]
["bitfinex-derivatives","SOLF0:USTF0",1769796235415,12.83586236,116.74,116.68,21.63294388]
["bitfinex-derivatives","SOLF0:USTF0",1769796236624,12.83586236,116.74,116.69,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1769796236812,12.83586236,116.76,116.7,13.90774388]
["bitfinex-derivatives","SOLF0:USTF0",1769796237421,12.83586236,116.76,116.71,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1769796237608,12.83586236,116.78,116.71,21.63084388]
["bitfinex-derivatives","SOLF0:USTF0",1769796238419,12.83586236,116.77,116.71,21.63084388]
["bitfinex-derivatives","SOLF0:USTF0",1769796243018,12.83586236,116.77,116.72,7.7225]
["bitfinex-derivatives","SOLF0:USTF0",1769796243820,12.83586236,116.77,116.73,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1769796244026,12.83586236,116.81,116.74,13.90774388]
["bitfinex-derivatives","SOLF0:USTF0",1769796244622,12.83586236,116.81,116.75,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1769796244823,20.55256236,116.81,116.75,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1769796246227,12.83586236,116.81,116.75,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1769796246424,12.83586236,116.81,116.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1769796246730,12.83586236,116.81,116.75,13.90774388]
["bitfinex-derivatives","SOLF0:USTF0",1769796247028,12.83586236,116.81,116.75,21.62834388]
["bitfinex-derivatives","SOLF0:USTF0",1769796247728,12.83586236,116.81,116.75,23.82167403]
["bitfinex-derivatives","SOLF0:USTF0",1769796248520,12.83586236,116.81,116.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1769796248923,12.83586236,116.81,116.75,16.10107403]
["bitfinex-derivatives","SOLF0:USTF0",1769796249432,12.83586236,116.81,116.76,9.91323015]
["bitfinex-derivatives","SOLF0:USTF0",1769796249727,13.26725691,116.85,116.78,2.19333015]
["bitfinex-derivatives","SOLF0:USTF0",1769796250029,15.46058706,116.85,116.78,2.19333015]
["bitfinex-derivatives","SOLF0:USTF0",1769796250530,13.26725691,116.83,116.77,15.81203808]
["bitfinex-derivatives","SOLF0:USTF0",1769796250729,15.46058706,116.83,116.77,13.61870793]
["bitfinex-derivatives","SOLF0:USTF0",1769796251032,13.26725691,116.81,116.76,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1769796251828,13.26725691,116.81,116.76,9.91273015]
["bitfinex-derivatives","SOLF0:USTF0",1769796252030,13.26725691,116.83,116.77,23.53123808]
["bitfinex-derivatives","SOLF0:USTF0",1769796252532,13.26725691,116.82,116.77,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1769796252729,15.46058706,116.82,116.75,23.53213808]
["bitfinex-derivatives","SOLF0:USTF0",1769796253130,13.26725691,116.82,116.75,15.81203808]
["bitfinex-derivatives","SOLF0:USTF0",1769796253329,13.26725691,116.82,116.76,2.19333015]
["bitfinex-derivatives","SOLF0:USTF0",1769796254334,15.46058706,116.81,116.74,2.19333015]
["bitfinex-derivatives","SOLF0:USTF0",1769796254540,15.46058706,116.8,116.73,15.81203808]
["bitfinex-derivatives","SOLF0:USTF0",1769796254739,13.26725691,116.8,116.73,15.81203808]
["bitfinex-derivatives","SOLF0:USTF0",1769796254950,15.46058706,116.8,116.73,13.61870793]
["bitfinex-derivatives","SOLF0:USTF0",1769796255452,15.46058706,116.8,116.7,462.1691]
["bitfinex-derivatives","SOLF0:USTF0",1769796255453,13.26725691,116.81,116.74,15.81203808]
["bitfinex-derivatives","SOLF0:USTF0",1769796255750,15.46058706,116.81,116.74,15.81203808]
["bitfinex-derivatives","SOLF0:USTF0",1769796256338,23.17728706,116.81,116.74,23.53323808]
["bitfinex-derivatives","SOLF0:USTF0",1769796256538,13.26725691,116.8,116.74,23.53323808]
["bitfinex-derivatives","SOLF0:USTF0",1769796257949,13.26725691,116.8,116.75,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1769796258251,13.26725691,116.8,116.75,9.91403015]
["bitfinex-derivatives","SOLF0:USTF0",1769796258750,20.98465691,116.8,116.74,15.81203808]
["bitfinex-derivatives","SOLF0:USTF0",1769796258948,13.26725691,116.79,116.74,13.61870793]
["bitfinex-derivatives","SOLF0:USTF0",1769796259650,13.26725691,116.78,116.73,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1769796260552,13.26725691,116.78,116.72,15.81203808]
["bitfinex-derivatives","SOLF0:USTF0",1769796261355,13.26725691,116.78,116.72,23.53463808]
["bitfinex-derivatives","SOLF0:USTF0",1769796262751,13.26725691,116.78,116.72,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1769796262958,15.46058706,116.78,116.72,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1769796263348,23.17928706,116.78,116.72,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1769796263657,13.26725691,116.75,116.7,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1769796265662,13.26725691,116.75,116.7,9.9187692]
["bitfinex-derivatives","SOLF0:USTF0",1769796266854,13.26725691,116.75,116.7,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1769796268459,13.26725691,116.75,116.7,23.53747713]
["bitfinex-derivatives","SOLF0:USTF0",1769796269464,2.1952692,116.77,116.71,21.34200793]
["bitfinex-derivatives","SOLF0:USTF0",1769796269758,23.18172611,116.78,116.71,15.81397713]
["bitfinex-derivatives","SOLF0:USTF0",1769796269950,20.98645691,116.78,116.72,15.81397713]
["bitfinex-derivatives","SOLF0:USTF0",1769796270660,7.718,116.79,116.73,13.61870793]
["bitfinex-derivatives","SOLF0:USTF0",1769796270959,13.26725691,116.81,116.75,2.1952692]
["bitfinex-derivatives","SOLF0:USTF0",1769796271364,13.26725691,116.81,116.75,9.9158692]
["bitfinex-derivatives","SOLF0:USTF0",1769796271764,13.26725691,116.81,116.75,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1769796273163,15.46252611,116.81,116.75,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1769796275862,7.7154,116.84,116.78,2.1952692]
["bitfinex-derivatives","SOLF0:USTF0",1769796276061,7.7154,116.84,116.78,15.81397713]
["bitfinex-derivatives","SOLF0:USTF0",1769796276272,20.98265691,116.84,116.78,15.81397713]
["bitfinex-derivatives","SOLF0:USTF0",1769796276465,14.1166266,116.83,116.78,15.81397713]
["bitfinex-derivatives","SOLF0:USTF0",1769796276673,14.1166266,116.83,116.78,13.61870793]
["bitfinex-derivatives","SOLF0:USTF0",1769796279271,14.1166266,116.83,116.77,9.9139692]
["bitfinex-derivatives","SOLF0:USTF0",1769796279471,21.8320266,116.83,116.77,2.1952692]
["bitfinex-derivatives","SOLF0:USTF0",1769796279874,21.8320266,116.83,116.76,22.00243594]
["bitfinex-derivatives","SOLF0:USTF0",1769796279875,13.64607525,116.82,116.76,24.19770514]
["bitfinex-derivatives","SOLF0:USTF0",1769796280065,15.84134445,116.82,116.76,22.00243594]
["bitfinex-derivatives","SOLF0:USTF0",1769796280861,13.64607525,116.82,116.76,24.19770514]
["bitfinex-derivatives","SOLF0:USTF0",1769796288086,15.84134445,116.81,116.74,16.47770514]
["bitfinex-derivatives","SOLF0:USTF0",1769796288282,15.84134445,116.8,116.74,14.28243594]
["bitfinex-derivatives","SOLF0:USTF0",1769796289274,7.718,116.79,116.74,14.28243594]
["bitfinex-derivatives","SOLF0:USTF0",1769796289473,13.64607525,116.8,116.74,16.47770514]
["bitfinex-derivatives","SOLF0:USTF0",1769796289873,21.36347525,116.8,116.74,16.47770514]
["bitfinex-derivatives","SOLF0:USTF0",1769796291283,7.7181,116.79,116.74,16.47770514]
["bitfinex-derivatives","SOLF0:USTF0",1769796291672,21.36417525,116.79,116.73,24.19970514]
["bitfinex-derivatives","SOLF0:USTF0",1769796292780,21.36417525,116.79,116.74,14.28243594]
["bitfinex-derivatives","SOLF0:USTF0",1769796293384,21.36337525,116.81,116.75,16.47770514]
["bitfinex-derivatives","SOLF0:USTF0",1769796294974,21.36337525,116.81,116.76,2.1952692]
["bitfinex-derivatives","SOLF0:USTF0",1769796295174,21.36337525,116.81,116.75,16.47770514]
["bitfinex-derivatives","SOLF0:USTF0",1769796296578,7.7174,116.8,116.75,16.47770514]
["bitfinex-derivatives","SOLF0:USTF0",1769796299272,21.36277525,116.81,116.75,16.47770514]
["bitfinex-derivatives","SOLF0:USTF0",1769796301984,13.64607525,116.83,116.78,14.28243594]
["bitfinex-derivatives","SOLF0:USTF0",1769796302186,15.84134445,116.83,116.76,16.47770514]
["bitfinex-derivatives","SOLF0:USTF0",1769796302578,21.36147525,116.83,116.77,16.47770514]
["bitfinex-derivatives","SOLF0:USTF0",1769796303478,13.64607525,116.83,116.78,16.47770514]
["bitfinex-derivatives","SOLF0:USTF0",1769796303678,21.36077525,116.85,116.79,2.1952692]
["bitfinex-derivatives","SOLF0:USTF0",1769796304083,21.36077525,116.85,116.79,16.47770514]
["bitfinex-derivatives","SOLF0:USTF0",1769796305483,9.9083692,116.87,116.8,2.1952692]
["bitfinex-derivatives","SOLF0:USTF0",1769796305685,13.64607525,116.88,116.82,16.47770514]
["bitfinex-derivatives","SOLF0:USTF0",1769796305982,13.64607525,116.88,116.79,120.0542]
["bitfinex-derivatives","SOLF0:USTF0",1769796305983,13.64607525,116.88,116.83,16.47770514]
["bitfinex-derivatives","SOLF0:USTF0",1769796306384,2.1952692,116.87,116.81,13.96079773]
["bitfinex-derivatives","SOLF0:USTF0",1769796306581,13.64607525,116.88,116.81,13.96079773]
["bitfinex-derivatives","SOLF0:USTF0",1769796306582,23.55354445,116.88,116.81,23.87266693]
["bitfinex-derivatives","SOLF0:USTF0",1769796306783,21.35827525,116.88,116.81,23.87266693]
["bitfinex-derivatives","SOLF0:USTF0",1769796307289,21.35827525,116.88,116.82,2.1952692]
["bitfinex-derivatives","SOLF0:USTF0",1769796307686,13.64607525,116.88,116.82,23.87206693]
["bitfinex-derivatives","SOLF0:USTF0",1769796308089,14.15031849,116.9,116.84,16.15606693]
["bitfinex-derivatives","SOLF0:USTF0",1769796308887,14.15031849,116.9,116.84,13.96079773]
["bitfinex-derivatives","SOLF0:USTF0",1769796310685,16.34558769,116.88,116.81,23.87236693]
["bitfinex-derivatives","SOLF0:USTF0",1769796310891,16.34558769,116.88,116.82,16.15606693]
["bitfinex-derivatives","SOLF0:USTF0",1769796310892,14.15031849,116.88,116.82,16.15606693]
["bitfinex-derivatives","SOLF0:USTF0",1769796312094,14.15031849,116.88,116.82,23.87206693]
["bitfinex-derivatives","SOLF0:USTF0",1769796312595,7.7115,116.89,116.83,16.15606693]
["bitfinex-derivatives","SOLF0:USTF0",1769796312893,14.15031849,116.88,116.83,13.96079773]
["bitfinex-derivatives","SOLF0:USTF0",1769796313294,14.15031849,116.87,116.79,16.15606693]
["bitfinex-derivatives","SOLF0:USTF0",1769796313489,14.15031849,116.87,116.77,16.15606693]
["bitfinex-derivatives","SOLF0:USTF0",1769796313490,14.15031849,116.84,116.77,16.15606693]
["bitfinex-derivatives","SOLF0:USTF0",1769796313889,14.15031849,116.82,116.75,21.68089773]
["bitfinex-derivatives","SOLF0:USTF0",1769796314094,16.34558769,116.82,116.75,23.87616693]
["bitfinex-derivatives","SOLF0:USTF0",1769796314396,14.15031849,116.82,116.76,16.15606693]
["bitfinex-derivatives","SOLF0:USTF0",1769796314593,14.15031849,116.82,116.76,13.96079773]
["bitfinex-derivatives","SOLF0:USTF0",1769796315793,16.34558769,116.82,116.76,13.96079773]
["bitfinex-derivatives","SOLF0:USTF0",1769796316788,24.06258769,116.81,116.74,16.15606693]
["bitfinex-derivatives","SOLF0:USTF0",1769796316994,2.1952692,116.8,116.74,13.96079773]
["bitfinex-derivatives","SOLF0:USTF0",1769796317193,24.06258769,116.81,116.74,13.96079773]
["bitfinex-derivatives","SOLF0:USTF0",1769796318002,24.06258769,116.81,116.75,13.96079773]
["bitfinex-derivatives","SOLF0:USTF0",1769796318194,24.06148769,116.83,116.76,16.15606693]
["bitfinex-derivatives","SOLF0:USTF0",1769796318813,24.06148769,116.83,116.76,13.96079773]
["bitfinex-derivatives","SOLF0:USTF0",1769796319110,14.15031849,116.82,116.76,13.96079773]
["bitfinex-derivatives","SOLF0:USTF0",1769796319300,16.34558769,116.79,116.69,7.99242003]
["bitfinex-derivatives","SOLF0:USTF0",1769796319503,16.34558769,116.78,116.7,2.1952692]
["bitfinex-derivatives","SOLF0:USTF0",1769796319699,2.1952692,116.76,116.69,122.3542692]
["bitfinex-derivatives","SOLF0:USTF0",1769796320210,2.1952692,116.77,116.71,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1769796320705,16.34558769,116.78,116.71,9.9185692]
["bitfinex-derivatives","SOLF0:USTF0",1769796320910,2.1952692,116.77,116.71,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1769796321510,2.1952692,116.77,116.71,21.68409773]
["bitfinex-derivatives","SOLF0:USTF0",1769796322107,2.1952692,116.75,116.69,21.68489773]
["bitfinex-derivatives","SOLF0:USTF0",1769796322706,2.1952692,116.77,116.71,13.96079773]
["bitfinex-derivatives","SOLF0:USTF0",1769796322912,2.1952692,116.76,116.71,13.96079773]
["bitfinex-derivatives","SOLF0:USTF0",1769796325306,2.1952692,116.75,116.71,13.96079773]
["bitfinex-derivatives","SOLF0:USTF0",1769796325513,2.1952692,116.74,116.69,13.96079773]
["bitfinex-derivatives","SOLF0:USTF0",1769796326310,16.34558769,116.7,116.63,13.96079773]
["bitfinex-derivatives","SOLF0:USTF0",1769796326620,2.1952692,116.69,116.63,13.96079773]
["bitfinex-derivatives","SOLF0:USTF0",1769796326914,2.1952692,116.69,116.64,13.96079773]
["bitfinex-derivatives","SOLF0:USTF0",1769796327111,16.34558769,116.7,116.64,13.96079773]
["bitfinex-derivatives","SOLF0:USTF0",1769796327317,2.1952692,116.72,116.65,2.1952692]
["bitfinex-derivatives","SOLF0:USTF0",1769796327618,21.87241849,116.73,116.66,13.96079773]
["bitfinex-derivatives","SOLF0:USTF0",1769796327821,14.15031849,116.73,116.66,13.96079773]
["bitfinex-derivatives","SOLF0:USTF0",1769796328112,191.64,116.75,116.66,13.96079773]
["bitfinex-derivatives","SOLF0:USTF0",1769796328113,14.15031849,116.75,116.66,13.96079773]
["bitfinex-derivatives","SOLF0:USTF0",1769796328318,7.7214,116.74,116.67,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1769796328519,14.15031849,116.75,116.67,13.96079773]
["bitfinex-derivatives","SOLF0:USTF0",1769796329425,14.15031849,116.75,116.68,21.68599773]
["bitfinex-derivatives","SOLF0:USTF0",1769796330015,14.15031849,116.77,116.7,13.96079773]
["bitfinex-derivatives","SOLF0:USTF0",1769796330619,21.86891849,116.79,116.71,13.96079773]
["bitfinex-derivatives","SOLF0:USTF0",1769796331626,21.86761849,116.81,116.72,13.96079773]
["bitfinex-derivatives","SOLF0:USTF0",1769796332319,21.86761849,116.81,116.73,21.68269773]
["bitfinex-derivatives","SOLF0:USTF0",1769796333017,14.15031849,116.79,116.71,21.68359773]
["bitfinex-derivatives","SOLF0:USTF0",1769796333323,14.15031849,116.77,116.69,13.96079773]
["bitfinex-derivatives","SOLF0:USTF0",1769796334310,14.15031849,116.76,116.69,13.96079773]
["bitfinex-derivatives","SOLF0:USTF0",1769796335725,14.15031849,116.75,116.69,13.96079773]
["bitfinex-derivatives","SOLF0:USTF0",1769796336018,14.15031849,116.75,116.67,13.96079773]
["bitfinex-derivatives","SOLF0:USTF0",1769796336523,14.15031849,116.75,116.67,21.68629773]
["bitfinex-derivatives","SOLF0:USTF0",1769796337423,14.15031849,116.75,116.65,120.2031]
["bitfinex-derivatives","SOLF0:USTF0",1769796337424,14.15031849,116.75,116.68,22.58653155]
["bitfinex-derivatives","SOLF0:USTF0",1769796337625,14.15031849,116.75,116.68,14.86133155]
["bitfinex-derivatives","SOLF0:USTF0",1769796337818,14.15031849,116.75,116.69,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1769796338019,14.81472289,116.74,116.68,14.86133155]
["bitfinex-derivatives","SOLF0:USTF0",1769796339727,14.81472289,116.76,116.68,14.86133155]
["bitfinex-derivatives","SOLF0:USTF0",1769796340229,22.53552289,116.75,116.68,14.86133155]
["bitfinex-derivatives","SOLF0:USTF0",1769796340621,14.81472289,116.75,116.69,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1769796342127,22.53542289,116.75,116.68,14.86133155]
["bitfinex-derivatives","SOLF0:USTF0",1769796342518,14.81472289,116.74,116.68,14.86133155]
["bitfinex-derivatives","SOLF0:USTF0",1769796343030,14.81472289,116.74,116.68,22.58663155]
["bitfinex-derivatives","SOLF0:USTF0",1769796343234,14.81472289,116.78,116.69,14.86133155]
["bitfinex-derivatives","SOLF0:USTF0",1769796343527,14.81472289,116.78,116.7,14.86133155]
["bitfinex-derivatives","SOLF0:USTF0",1769796344433,22.53352289,116.78,116.71,22.58453155]
["bitfinex-derivatives","SOLF0:USTF0",1769796346637,14.81472289,116.76,116.69,14.86133155]
["bitfinex-derivatives","SOLF0:USTF0",1769796347026,14.81472289,116.76,116.67,14.86133155]
["bitfinex-derivatives","SOLF0:USTF0",1769796347532,14.81472289,116.73,116.65,14.86133155]
["bitfinex-derivatives","SOLF0:USTF0",1769796348133,14.81472289,116.73,116.66,22.58793155]
["bitfinex-derivatives","SOLF0:USTF0",1769796348538,22.53672289,116.73,116.66,22.58793155]
["bitfinex-derivatives","SOLF0:USTF0",1769796348827,311.3836,116.75,116.68,14.86133155]
["bitfinex-derivatives","SOLF0:USTF0",1769796348828,14.81472289,116.75,116.68,14.86133155]
["bitfinex-derivatives","SOLF0:USTF0",1769796349223,22.53602289,116.75,116.68,14.86133155]
["bitfinex-derivatives","SOLF0:USTF0",1769796350037,22.53602289,116.75,116.68,22.58653155]
["bitfinex-derivatives","SOLF0:USTF0",1769796350333,14.81472289,116.73,116.64,14.86133155]
["bitfinex-derivatives","SOLF0:USTF0",1769796350839,14.81472289,116.73,116.65,22.58863155]
["bitfinex-derivatives","SOLF0:USTF0",1769796351026,14.81472289,116.73,116.65,14.86133155]
["bitfinex-derivatives","SOLF0:USTF0",1769796351341,14.81472289,116.73,116.66,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1769796351838,14.81472289,116.73,116.66,22.58793155]
["bitfinex-derivatives","SOLF0:USTF0",1769796352532,22.53682289,116.73,116.66,22.58793155]
["bitfinex-derivatives","SOLF0:USTF0",1769796352837,14.81472289,116.71,116.64,22.58863155]
["bitfinex-derivatives","SOLF0:USTF0",1769796353329,14.81472289,116.71,116.65,14.86133155]
["bitfinex-derivatives","SOLF0:USTF0",1769796354132,22.53812289,116.71,116.65,14.86133155]
["bitfinex-derivatives","SOLF0:USTF0",1769796355334,14.81472289,116.71,116.65,22.58863155]
["bitfinex-derivatives","SOLF0:USTF0",1769796361338,14.81472289,116.71,116.66,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1769796362932,14.81472289,116.71,116.66,22.58793155]
["bitfinex-derivatives","SOLF0:USTF0",1769796364441,14.81472289,116.73,116.67,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1769796364742,14.81472289,116.73,116.66,14.86133155]
["bitfinex-derivatives","SOLF0:USTF0",1769796364942,14.81472289,116.73,116.63,39.97331268]
["bitfinex-derivatives","SOLF0:USTF0",1769796365140,14.81472289,116.7,116.64,14.86133155]
["bitfinex-derivatives","SOLF0:USTF0",1769796366445,14.81472289,116.7,116.64,22.58923155]
["bitfinex-derivatives","SOLF0:USTF0",1769796366744,14.81472289,116.7,116.65,14.20758485]
["bitfinex-derivatives","SOLF0:USTF0",1769796367341,22.53872289,116.7,116.65,14.20758485]
["bitfinex-derivatives","SOLF0:USTF0",1769796367543,14.90880208,116.69,116.63,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1769796368240,14.90880208,116.69,116.64,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1769796368441,22.63350208,116.69,116.62,14.20758485]
["bitfinex-derivatives","SOLF0:USTF0",1769796368949,14.90880208,116.69,116.62,14.20758485]
["bitfinex-derivatives","SOLF0:USTF0",1769796370449,14.90880208,116.69,116.64,7.728]
["bitfinex-derivatives","SOLF0:USTF0",1769796370749,7.724,116.7,116.64,21.93558485]
["bitfinex-derivatives","SOLF0:USTF0",1769796371047,22.63280208,116.7,116.64,21.93558485]
["bitfinex-derivatives","SOLF0:USTF0",1769796371250,14.90880208,116.69,116.64,21.93558485]
["bitfinex-derivatives","SOLF0:USTF0",1769796371548,22.63360208,116.69,116.64,14.20758485]
["bitfinex-derivatives","SOLF0:USTF0",1769796371847,22.63360208,116.69,116.62,21.93678485]
["bitfinex-derivatives","SOLF0:USTF0",1769796372249,14.90880208,116.69,116.62,14.20758485]
["bitfinex-derivatives","SOLF0:USTF0",1769796373552,14.90880208,116.69,116.63,21.93608485]
["bitfinex-derivatives","SOLF0:USTF0",1769796374548,14.90880208,116.68,116.62,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1769796376545,22.63420208,116.68,116.62,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1769796377948,22.63420208,116.68,116.62,21.93678485]
["bitfinex-derivatives","SOLF0:USTF0",1769796378454,14.90880208,116.68,116.63,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1769796378948,14.90880208,116.68,116.62,14.20758485]
["bitfinex-derivatives","SOLF0:USTF0",1769796379137,22.63410208,116.68,116.62,21.93678485]
["bitfinex-derivatives","SOLF0:USTF0",1769796379637,2.19885214,116.67,116.62,21.93678485]
["bitfinex-derivatives","SOLF0:USTF0",1769796380040,17.10765422,116.67,116.62,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1769796380451,24.83375422,116.67,116.61,21.93748485]
["bitfinex-derivatives","SOLF0:USTF0",1769796383354,22.63490208,116.67,116.61,21.93748485]
["bitfinex-derivatives","SOLF0:USTF0",1769796383654,7.7267,116.66,116.61,14.20758485]
["bitfinex-derivatives","SOLF0:USTF0",1769796384556,22.63480208,116.67,116.61,21.93748485]
["bitfinex-derivatives","SOLF0:USTF0",1769796385056,24.83295422,116.69,116.62,21.93678485]
["bitfinex-derivatives","SOLF0:USTF0",1769796385254,22.63410208,116.69,116.62,16.40643699]
["bitfinex-derivatives","SOLF0:USTF0",1769796385854,7.7253,116.68,116.62,16.40643699]
["bitfinex-derivatives","SOLF0:USTF0",1769796386052,7.7253,116.68,116.62,14.20758485]
["bitfinex-derivatives","SOLF0:USTF0",1769796386053,14.90880208,116.67,116.62,14.20758485]
["bitfinex-derivatives","SOLF0:USTF0",1769796386248,17.10765422,116.67,116.61,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1769796386648,120.1539,116.7,116.6,42.12508397]
["bitfinex-derivatives","SOLF0:USTF0",1769796386649,14.90880208,116.65,116.6,14.20758485]
["bitfinex-derivatives","SOLF0:USTF0",1769796386956,9.92615214,116.66,116.6,14.20758485]
["bitfinex-derivatives","SOLF0:USTF0",1769796387250,7.7273,116.66,116.6,14.20758485]
["bitfinex-derivatives","SOLF0:USTF0",1769796387455,22.63480208,116.67,116.6,16.40643699]
["bitfinex-derivatives","SOLF0:USTF0",1769796387842,24.83365422,116.67,116.6,16.40643699]
["bitfinex-derivatives","SOLF0:USTF0",1769796388450,14.90880208,116.66,116.6,16.40643699]
["bitfinex-derivatives","SOLF0:USTF0",1769796388651,22.63560208,116.66,116.6,16.40643699]
["bitfinex-derivatives","SOLF0:USTF0",1769796389654,22.63560208,116.66,116.6,16.40668004]
["bitfinex-derivatives","SOLF0:USTF0",1769796390459,22.63560208,116.66,116.6,24.13728004]
["bitfinex-derivatives","SOLF0:USTF0",1769796390957,22.63560208,116.66,116.61,14.20758485]
["bitfinex-derivatives","SOLF0:USTF0",1769796391158,22.63560208,116.66,116.61,16.40668004]
["bitfinex-derivatives","SOLF0:USTF0",1769796392058,14.90880208,116.65,116.6,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1769796392359,14.90880208,116.65,116.6,21.93818485]
["bitfinex-derivatives","SOLF0:USTF0",1769796392661,14.90880208,116.65,116.6,24.13728004]
["bitfinex-derivatives","SOLF0:USTF0",1769796394359,7.7268,116.66,116.6,24.13728004]
["bitfinex-derivatives","SOLF0:USTF0",1769796394760,22.63560208,116.66,116.6,24.13728004]
["bitfinex-derivatives","SOLF0:USTF0",1769796395060,14.90880208,116.66,116.61,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1769796396264,22.63550208,116.66,116.6,21.93818485]
["bitfinex-derivatives","SOLF0:USTF0",1769796396458,17.20658378,116.65,116.57,2.19909519]
["bitfinex-derivatives","SOLF0:USTF0",1769796396657,15.00748859,116.63,116.57,2.19909519]
["bitfinex-derivatives","SOLF0:USTF0",1769796396956,15.00748859,116.63,116.58,2.19909519]
["bitfinex-derivatives","SOLF0:USTF0",1769796397155,15.00748859,116.63,116.58,16.43124146]
["bitfinex-derivatives","SOLF0:USTF0",1769796398063,15.00748859,116.63,116.58,24.16314146]
["bitfinex-derivatives","SOLF0:USTF0",1769796398462,15.00748859,116.63,116.56,14.23214627]
["bitfinex-derivatives","SOLF0:USTF0",1769796398764,15.00748859,116.63,116.57,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1769796398964,15.00748859,116.63,116.57,24.16384146]
["bitfinex-derivatives","SOLF0:USTF0",1769796399864,15.00748859,116.63,116.57,21.96474627]
["bitfinex-derivatives","SOLF0:USTF0",1769796400066,14.59698654,116.6,116.54,2.19909519]
["bitfinex-derivatives","SOLF0:USTF0",1769796400267,14.59698654,116.6,116.53,14.23214627]
["bitfinex-derivatives","SOLF0:USTF0",1769796400453,16.79608173,116.59,116.53,14.23214627]
["bitfinex-derivatives","SOLF0:USTF0",1769796400766,14.59698654,116.59,116.53,14.23214627]
["bitfinex-derivatives","SOLF0:USTF0",1769796401357,14.59698654,116.59,116.52,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1769796401358,2.19909519,116.58,116.52,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1769796401560,14.59698654,116.57,116.5,14.23214627]
["bitfinex-derivatives","SOLF0:USTF0",1769796401763,14.59698654,116.57,116.48,120.3754]
["bitfinex-derivatives","SOLF0:USTF0",1769796401764,14.59698654,116.57,116.51,16.43124146]
["bitfinex-derivatives","SOLF0:USTF0",1769796402164,14.59698654,116.57,116.52,2.19909519]
["bitfinex-derivatives","SOLF0:USTF0",1769796402564,14.59698654,116.57,116.51,16.43124146]
["bitfinex-derivatives","SOLF0:USTF0",1769796403564,16.79608173,116.57,116.5,2.19909519]
["bitfinex-derivatives","SOLF0:USTF0",1769796403768,16.79608173,116.57,116.5,16.43124146]
["bitfinex-derivatives","SOLF0:USTF0",1769796404276,120.2718,116.59,116.5,16.43124146]
["bitfinex-derivatives","SOLF0:USTF0",1769796404277,22.32868654,116.59,116.52,16.43124146]
["bitfinex-derivatives","SOLF0:USTF0",1769796404564,14.59698654,116.58,116.52,16.43124146]
["bitfinex-derivatives","SOLF0:USTF0",1769796407174,14.59698654,116.57,116.51,2.19909519]
["bitfinex-derivatives","SOLF0:USTF0",1769796407672,14.59698654,116.57,116.51,16.43124146]
["bitfinex-derivatives","SOLF0:USTF0",1769796409371,14.59698654,116.56,116.49,14.23214627]
["bitfinex-derivatives","SOLF0:USTF0",1769796409665,16.79608173,116.56,116.49,16.43124146]
["bitfinex-derivatives","SOLF0:USTF0",1769796410969,14.59698654,116.56,116.49,16.43124146]
["bitfinex-derivatives","SOLF0:USTF0",1769796411170,14.59698654,116.56,116.49,14.23214627]
["bitfinex-derivatives","SOLF0:USTF0",1769796411367,14.59698654,116.56,116.51,2.19909519]
["bitfinex-derivatives","SOLF0:USTF0",1769796411675,14.59698654,116.56,116.49,14.23214627]
["bitfinex-derivatives","SOLF0:USTF0",1769796411676,14.59698654,116.56,116.5,16.43124146]
["bitfinex-derivatives","SOLF0:USTF0",1769796413080,16.79608173,116.53,116.47,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1769796413282,14.59698654,116.53,116.47,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1769796413571,14.59698654,116.53,116.47,14.23214627]
["bitfinex-derivatives","SOLF0:USTF0",1769796414080,16.79608173,116.53,116.47,14.23214627]
["bitfinex-derivatives","SOLF0:USTF0",1769796414268,14.59698654,116.53,116.47,14.23214627]
["bitfinex-derivatives","SOLF0:USTF0",1769796414473,14.59698654,116.53,116.47,16.43124146]
["bitfinex-derivatives","SOLF0:USTF0",1769796414873,14.59698654,116.52,116.45,16.43124146]
["bitfinex-derivatives","SOLF0:USTF0",1769796415070,16.79608173,116.52,116.45,16.43124146]
["bitfinex-derivatives","SOLF0:USTF0",1769796415374,16.79608173,116.52,116.45,24.17174146]
["bitfinex-derivatives","SOLF0:USTF0",1769796415674,24.53228173,116.52,116.45,24.17174146]
["bitfinex-derivatives","SOLF0:USTF0",1769796415974,14.59698654,116.51,116.45,14.23214627]
["bitfinex-derivatives","SOLF0:USTF0",1769796416376,14.59698654,116.5,116.44,2.19909519]
["bitfinex-derivatives","SOLF0:USTF0",1769796416869,22.33428654,116.5,116.44,2.19909519]
["bitfinex-derivatives","SOLF0:USTF0",1769796417075,14.59698654,116.49,116.43,16.43124146]
["bitfinex-derivatives","SOLF0:USTF0",1769796417577,22.33498654,116.49,116.43,14.23214627]
["bitfinex-derivatives","SOLF0:USTF0",1769796418072,22.33498654,116.49,116.43,16.43124146]
["bitfinex-derivatives","SOLF0:USTF0",1769796418572,22.33568654,116.48,116.42,2.19909519]
["bitfinex-derivatives","SOLF0:USTF0",1769796419770,14.59698654,116.47,116.41,14.23214627]
["bitfinex-derivatives","SOLF0:USTF0",1769796419982,16.79608173,116.45,116.35,120.5098]
["bitfinex-derivatives","SOLF0:USTF0",1769796420183,16.79608173,116.45,116.38,2.19909519]
["bitfinex-derivatives","SOLF0:USTF0",1769796421082,24.53688173,116.45,116.38,9.94419519]
["bitfinex-derivatives","SOLF0:USTF0",1769796421477,16.79608173,116.45,116.38,9.94419519]
["bitfinex-derivatives","SOLF0:USTF0",1769796421985,14.59698654,116.45,116.38,24.17634146]
["bitfinex-derivatives","SOLF0:USTF0",1769796422185,14.59698654,116.45,116.39,9.94349519]
["bitfinex-derivatives","SOLF0:USTF0",1769796422477,14.59698654,116.47,116.4,16.43124146]
["bitfinex-derivatives","SOLF0:USTF0",1769796422782,14.59698654,116.47,116.41,2.19909519]
["bitfinex-derivatives","SOLF0:USTF0",1769796423166,14.59698654,116.47,116.4,16.43124146]
["bitfinex-derivatives","SOLF0:USTF0",1769796423378,24.53548173,116.47,116.4,16.43124146]
["bitfinex-derivatives","SOLF0:USTF0",1769796423581,14.59698654,116.46,116.4,14.23214627]
["bitfinex-derivatives","SOLF0:USTF0",1769796423776,2.19909519,116.47,116.38,26.41769762]
["bitfinex-derivatives","SOLF0:USTF0",1769796423777,16.79608173,116.45,116.38,16.43124146]
["bitfinex-derivatives","SOLF0:USTF0",1769796424383,14.59698654,116.44,116.38,14.23214627]
["bitfinex-derivatives","SOLF0:USTF0",1769796425283,22.33838654,116.44,116.38,14.23214627]
["bitfinex-derivatives","SOLF0:USTF0",1769796425982,14.59698654,116.43,116.37,9.94459519]
["bitfinex-derivatives","SOLF0:USTF0",1769796426177,14.59698654,116.43,116.37,16.43124146]
["bitfinex-derivatives","SOLF0:USTF0",1769796426477,14.59698654,116.42,116.36,16.94858823]
["bitfinex-derivatives","SOLF0:USTF0",1769796427283,14.59698654,116.42,116.36,24.69498823]
["bitfinex-derivatives","SOLF0:USTF0",1769796429080,14.59698654,116.42,116.36,16.94858823]
["bitfinex-derivatives","SOLF0:USTF0",1769796429384,14.46120306,116.41,116.34,16.94858823]
["bitfinex-derivatives","SOLF0:USTF0",1769796430275,14.46120306,116.41,116.35,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1769796430683,24.40369825,116.41,116.33,342.92]
["bitfinex-derivatives","SOLF0:USTF0",1769796430880,120.4218,116.44,116.32,14.74949304]
["bitfinex-derivatives","SOLF0:USTF0",1769796430881,16.66029825,116.39,116.32,24.69728823]
["bitfinex-derivatives","SOLF0:USTF0",1769796431079,14.46120306,116.39,116.33,2.19909519]
["bitfinex-derivatives","SOLF0:USTF0",1769796431284,14.46120306,116.39,116.33,16.94858823]
["bitfinex-derivatives","SOLF0:USTF0",1769796431985,9.94239519,116.41,116.34,14.74949304]
["bitfinex-derivatives","SOLF0:USTF0",1769796432183,14.46120306,116.4,116.34,16.94858823]
["bitfinex-derivatives","SOLF0:USTF0",1769796432487,14.46120306,116.42,116.36,16.94858823]
["bitfinex-derivatives","SOLF0:USTF0",1769796432684,16.66029825,116.44,116.37,16.94858823]
["bitfinex-derivatives","SOLF0:USTF0",1769796432885,14.46120306,116.44,116.38,2.19909519]
["bitfinex-derivatives","SOLF0:USTF0",1769796433282,16.66029825,116.44,116.37,14.74949304]
["bitfinex-derivatives","SOLF0:USTF0",1769796433483,309.404,116.46,116.37,14.74949304]
["bitfinex-derivatives","SOLF0:USTF0",1769796433484,16.66029825,116.43,116.37,14.74949304]
["bitfinex-derivatives","SOLF0:USTF0",1769796433679,14.46120306,116.43,116.37,16.94858823]
["bitfinex-derivatives","SOLF0:USTF0",1769796433987,14.46120306,116.43,116.38,2.19909519]
["bitfinex-derivatives","SOLF0:USTF0",1769796434391,22.20220306,116.45,116.38,24.69378823]
["bitfinex-derivatives","SOLF0:USTF0",1769796434576,14.46120306,116.45,116.39,16.94858823]
["bitfinex-derivatives","SOLF0:USTF0",1769796434993,14.46120306,116.45,116.37,120.4883]
["bitfinex-derivatives","SOLF0:USTF0",1769796434994,14.46120306,116.47,116.41,22.49269304]
["bitfinex-derivatives","SOLF0:USTF0",1769796435179,16.66029825,116.47,116.4,2.19909519]
["bitfinex-derivatives","SOLF0:USTF0",1769796435379,2.19909519,116.46,116.39,16.94858823]
["bitfinex-derivatives","SOLF0:USTF0",1769796435582,16.66029825,116.46,116.39,16.94858823]
["bitfinex-derivatives","SOLF0:USTF0",1769796435783,14.46120306,116.44,116.38,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1769796436286,16.66029825,116.47,116.39,16.94858823]
["bitfinex-derivatives","SOLF0:USTF0",1769796436677,14.46120306,116.45,116.39,14.74949304]
["bitfinex-derivatives","SOLF0:USTF0",1769796436882,16.66029825,116.45,116.38,9.94389519]
["bitfinex-derivatives","SOLF0:USTF0",1769796437792,22.20180306,116.45,116.39,9.94359519]
["bitfinex-derivatives","SOLF0:USTF0",1769796438089,14.46120306,116.45,116.39,24.69308823]
["bitfinex-derivatives","SOLF0:USTF0",1769796438480,14.46120306,116.45,116.4,9.94299519]
["bitfinex-derivatives","SOLF0:USTF0",1769796439383,22.20120306,116.46,116.4,24.69248823]
["bitfinex-derivatives","SOLF0:USTF0",1769796439681,14.46120306,116.43,116.34,14.74949304]
["bitfinex-derivatives","SOLF0:USTF0",1769796439884,14.46120306,116.4,116.34,14.74949304]
["bitfinex-derivatives","SOLF0:USTF0",1769796440084,16.66029825,116.4,116.34,14.74949304]
["bitfinex-derivatives","SOLF0:USTF0",1769796440989,14.46120306,116.42,116.35,14.74949304]
["bitfinex-derivatives","SOLF0:USTF0",1769796441188,16.66029825,116.41,116.33,16.94858823]
["bitfinex-derivatives","SOLF0:USTF0",1769796441685,14.46120306,116.41,116.33,14.74949304]
["bitfinex-derivatives","SOLF0:USTF0",1769796441991,14.46120306,116.4,116.34,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1769796442192,14.46120306,116.4,116.33,14.74949304]
["bitfinex-derivatives","SOLF0:USTF0",1769796443992,22.20530306,116.4,116.33,22.49769304]
["bitfinex-derivatives","SOLF0:USTF0",1769796444294,14.46120306,116.39,116.33,22.49769304]
["bitfinex-derivatives","SOLF0:USTF0",1769796444493,14.46120306,116.38,116.32,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1769796444788,14.46120306,116.38,116.29,14.74949304]
["bitfinex-derivatives","SOLF0:USTF0",1769796445189,7.7461,116.37,116.29,22.50059304]
["bitfinex-derivatives","SOLF0:USTF0",1769796445392,14.46120306,116.36,116.29,22.50059304]
["bitfinex-derivatives","SOLF0:USTF0",1769796445581,14.46120306,116.36,116.29,14.74949304]
["bitfinex-derivatives","SOLF0:USTF0",1769796445986,22.20800306,116.36,116.29,14.74949304]
["bitfinex-derivatives","SOLF0:USTF0",1769796446390,14.46120306,116.35,116.26,18.49828547]
["bitfinex-derivatives","SOLF0:USTF0",1769796446694,14.46120306,116.34,116.27,14.74949304]
["bitfinex-derivatives","SOLF0:USTF0",1769796447188,14.46120306,116.34,116.28,14.74949304]
["bitfinex-derivatives","SOLF0:USTF0",1769796447590,14.46120306,116.36,116.28,14.74949304]
["bitfinex-derivatives","SOLF0:USTF0",1769796447893,14.46120306,116.36,116.3,14.74949304]
["bitfinex-derivatives","SOLF0:USTF0",1769796448191,210.80690306,116.38,116.3,14.74949304]
["bitfinex-derivatives","SOLF0:USTF0",1769796448390,14.46120306,116.37,116.3,22.49979304]
["bitfinex-derivatives","SOLF0:USTF0",1769796448591,14.46120306,116.36,116.3,14.74949304]
["bitfinex-derivatives","SOLF0:USTF0",1769796449389,188.6,116.38,116.3,14.74949304]
["bitfinex-derivatives","SOLF0:USTF0",1769796449583,188.6,116.38,116.31,22.49899304]
["bitfinex-derivatives","SOLF0:USTF0",1769796449786,22.20630306,116.39,116.32,14.74949304]
["bitfinex-derivatives","SOLF0:USTF0",1769796449787,14.46120306,116.39,116.32,14.74949304]
["bitfinex-derivatives","SOLF0:USTF0",1769796450396,14.46120306,116.42,116.34,14.74949304]
["bitfinex-derivatives","SOLF0:USTF0",1769796452391,14.46120306,116.41,116.34,22.49689304]
["bitfinex-derivatives","SOLF0:USTF0",1769796453695,14.46120306,116.43,116.35,14.74949304]
["bitfinex-derivatives","SOLF0:USTF0",1769796455491,22.20320306,116.43,116.36,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1769796455993,14.46120306,116.42,116.36,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1769796456992,15.05321695,116.44,116.37,23.75420882]
["bitfinex-derivatives","SOLF0:USTF0",1769796457200,15.05321695,116.48,116.4,16.00840882]
["bitfinex-derivatives","SOLF0:USTF0",1769796457490,15.05321695,116.47,116.4,16.00840882]
["bitfinex-derivatives","SOLF0:USTF0",1769796459493,5.63430603,116.51,116.43,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1769796459494,15.05321695,116.49,116.43,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1769796459686,15.05321695,116.49,116.42,16.00840882]
["bitfinex-derivatives","SOLF0:USTF0",1769796459887,15.05321695,116.49,116.4,16.00840882]
["bitfinex-derivatives","SOLF0:USTF0",1769796460596,15.05321695,116.49,116.42,16.00840882]
["bitfinex-derivatives","SOLF0:USTF0",1769796461097,15.05321695,116.49,116.43,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1769796461595,15.05321695,116.49,116.43,23.75010882]
["bitfinex-derivatives","SOLF0:USTF0",1769796461795,15.05321695,116.49,116.43,16.00840882]
["bitfinex-derivatives","SOLF0:USTF0",1769796463995,15.05321695,116.51,116.45,23.74870882]
["bitfinex-derivatives","SOLF0:USTF0",1769796466792,15.05321695,116.51,116.43,126.06200603]
["bitfinex-derivatives","SOLF0:USTF0",1769796466793,15.05321695,116.53,116.46,16.00840882]
["bitfinex-derivatives","SOLF0:USTF0",1769796467389,15.05321695,116.52,116.46,16.00840882]
["bitfinex-derivatives","SOLF0:USTF0",1769796467594,15.05321695,116.52,116.45,23.74840882]
["bitfinex-derivatives","SOLF0:USTF0",1769796467994,120.311,116.55,116.43,16.00840882]
["bitfinex-derivatives","SOLF0:USTF0",1769796467995,15.05321695,116.51,116.43,16.00840882]
["bitfinex-derivatives","SOLF0:USTF0",1769796468201,15.05321695,116.51,116.44,16.00840882]
["bitfinex-derivatives","SOLF0:USTF0",1769796468395,15.05321695,116.53,116.45,16.00840882]
["bitfinex-derivatives","SOLF0:USTF0",1769796468898,15.05321695,116.53,116.47,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1769796469093,15.05321695,116.53,116.45,16.00840882]
["bitfinex-derivatives","SOLF0:USTF0",1769796470396,314.91270603,116.56,116.45,16.00840882]
["bitfinex-derivatives","SOLF0:USTF0",1769796470397,15.05321695,116.56,116.47,16.00840882]
["bitfinex-derivatives","SOLF0:USTF0",1769796470998,15.05321695,116.56,116.48,16.00840882]
["bitfinex-derivatives","SOLF0:USTF0",1769796471404,15.05321695,116.55,116.45,16.00840882]
["bitfinex-derivatives","SOLF0:USTF0",1769796471701,15.05321695,116.52,116.45,16.00840882]
["bitfinex-derivatives","SOLF0:USTF0",1769796472905,15.05321695,116.52,116.45,42.17029357]
["bitfinex-derivatives","SOLF0:USTF0",1769796473402,15.05321695,116.52,116.46,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1769796474304,15.05321695,116.52,116.47,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1769796474797,15.05321695,116.52,116.46,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1769796476001,15.05321695,116.56,116.5,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1769796476804,15.05321695,116.56,116.51,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1769796480996,15.05321695,116.56,116.52,7.7358]
["bitfinex-derivatives","SOLF0:USTF0",1769796481408,15.05321695,116.58,116.52,16.00840882]
["bitfinex-derivatives","SOLF0:USTF0",1769796481605,15.05321695,116.62,116.52,16.00840882]
["bitfinex-derivatives","SOLF0:USTF0",1769796482507,15.05321695,116.6,116.53,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1769796482705,15.05321695,116.6,116.5,136.36370882]
["bitfinex-derivatives","SOLF0:USTF0",1769796483096,15.05321695,116.6,116.51,16.00840882]
["bitfinex-derivatives","SOLF0:USTF0",1769796483301,15.05321695,116.6,116.53,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1769796484308,15.05321695,116.59,116.53,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1769796486910,18.68236512,116.58,116.51,23.74440882]
["bitfinex-derivatives","SOLF0:USTF0",1769796487107,18.68236512,116.58,116.48,120.3766]
["bitfinex-derivatives","SOLF0:USTF0",1769796487409,18.68236512,116.56,116.5,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1769796489004,18.68236512,116.59,116.51,25.20900517]
["bitfinex-derivatives","SOLF0:USTF0",1769796489205,18.68236512,116.58,116.51,25.20900517]
["bitfinex-derivatives","SOLF0:USTF0",1769796489599,18.68236512,116.58,116.51,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1769796490411,18.68236512,116.57,116.52,7.7358]
["bitfinex-derivatives","SOLF0:USTF0",1769796490605,18.68236512,116.59,116.52,17.47250517]
["bitfinex-derivatives","SOLF0:USTF0",1769796491011,18.68236512,116.59,116.53,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1769796492111,26.41376512,116.59,116.53,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1769796492411,18.68236512,116.58,116.52,17.47250517]
["bitfinex-derivatives","SOLF0:USTF0",1769796493010,18.68236512,116.58,116.53,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1769796493315,26.41366512,116.6,116.52,17.47250517]
["bitfinex-derivatives","SOLF0:USTF0",1769796493916,26.41366512,116.6,116.54,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1769796495216,18.68236512,116.59,116.54,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1769796496613,18.68236512,116.59,116.52,17.47250517]
["bitfinex-derivatives","SOLF0:USTF0",1769796496819,18.68236512,116.58,116.5,17.47250517]
["bitfinex-derivatives","SOLF0:USTF0",1769796498022,18.68236512,116.57,116.5,17.47250517]
["bitfinex-derivatives","SOLF0:USTF0",1769796498524,18.68236512,116.57,116.52,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1769796499313,18.68236512,116.59,116.53,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1769796499726,18.68236512,116.59,116.52,17.47250517]
["bitfinex-derivatives","SOLF0:USTF0",1769796500122,18.68236512,116.58,116.52,25.20830517]
["bitfinex-derivatives","SOLF0:USTF0",1769796501328,26.41426512,116.58,116.52,25.20830517]
["bitfinex-derivatives","SOLF0:USTF0",1769796502225,18.68236512,116.57,116.52,7.7358]
["bitfinex-derivatives","SOLF0:USTF0",1769796503120,26.41516512,116.57,116.51,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1769796503326,18.68236512,116.56,116.48,137.84910517]
["bitfinex-derivatives","SOLF0:USTF0",1769796503527,20.88528015,116.56,116.49,2.20291503]
["bitfinex-derivatives","SOLF0:USTF0",1769796503828,26.41636512,116.55,116.48,17.47250517]
["bitfinex-derivatives","SOLF0:USTF0",1769796504024,28.61928015,116.55,116.48,17.47250517]
["bitfinex-derivatives","SOLF0:USTF0",1769796505318,26.41706512,116.54,116.47,2.20291503]
["bitfinex-derivatives","SOLF0:USTF0",1769796505520,18.68236512,116.51,116.44,19.6754202]
["bitfinex-derivatives","SOLF0:USTF0",1769796505718,2.20291503,116.48,116.42,17.47250517]
["bitfinex-derivatives","SOLF0:USTF0",1769796506131,20.88528015,116.48,116.4,9.94621503]
["bitfinex-derivatives","SOLF0:USTF0",1769796506727,120.3668,116.5,116.4,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1769796506728,20.88528015,116.46,116.4,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1769796507629,18.68236512,116.46,116.4,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1769796508326,18.68236512,116.46,116.39,42.86336383]
["bitfinex-derivatives","SOLF0:USTF0",1769796508327,18.68236512,116.46,116.39,17.47250517]
["bitfinex-derivatives","SOLF0:USTF0",1769796508532,18.68236512,116.45,116.38,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1769796509735,18.68236512,116.44,116.37,17.47250517]
["bitfinex-derivatives","SOLF0:USTF0",1769796510422,18.68236512,116.44,116.38,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1769796510829,18.68236512,116.43,116.33,120.5313]
["bitfinex-derivatives","SOLF0:USTF0",1769796511023,18.68236512,116.43,116.33,138.00380517]
["bitfinex-derivatives","SOLF0:USTF0",1769796511328,18.68236512,116.42,116.34,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1769796511736,18.68236512,116.42,116.34,25.22010517]
["bitfinex-derivatives","SOLF0:USTF0",1769796512038,18.68236512,116.43,116.36,17.47250517]
["bitfinex-derivatives","SOLF0:USTF0",1769796512932,18.68236512,116.42,116.33,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1769796513727,18.68236512,116.41,116.33,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1769796514130,18.68236512,116.41,116.33,25.22060517]
["bitfinex-derivatives","SOLF0:USTF0",1769796514837,18.68236512,116.4,116.33,25.22060517]
["bitfinex-derivatives","SOLF0:USTF0",1769796515525,18.68236512,116.4,116.31,120.5513]
["bitfinex-derivatives","SOLF0:USTF0",1769796515526,18.68236512,116.4,116.34,25.22020517]
["bitfinex-derivatives","SOLF0:USTF0",1769796515722,18.68236512,116.4,116.32,17.47250517]
["bitfinex-derivatives","SOLF0:USTF0",1769796516130,18.68236512,116.4,116.27,18.96841077]
["bitfinex-derivatives","SOLF0:USTF0",1769796516131,18.68236512,116.37,116.27,18.96841077]
["bitfinex-derivatives","SOLF0:USTF0",1769796516337,18.68236512,116.37,116.27,42.68807203]
["bitfinex-derivatives","SOLF0:USTF0",1769796516940,18.68236512,116.37,116.28,19.83631872]
["bitfinex-derivatives","SOLF0:USTF0",1769796517233,18.68236512,116.37,116.3,20.11554076]
["bitfinex-derivatives","SOLF0:USTF0",1769796517936,214.82541972,116.4,116.31,20.11554076]
["bitfinex-derivatives","SOLF0:USTF0",1769796518128,20.34101972,116.39,116.31,20.11554076]
["bitfinex-derivatives","SOLF0:USTF0",1769796518631,20.34101972,116.39,116.31,27.86514076]
["bitfinex-derivatives","SOLF0:USTF0",1769796518835,20.34101972,116.38,116.31,20.11554076]
["bitfinex-derivatives","SOLF0:USTF0",1769796519626,28.08641972,116.38,116.31,20.11554076]
["bitfinex-derivatives","SOLF0:USTF0",1769796520637,28.08641972,116.38,116.31,27.86524076]
["bitfinex-derivatives","SOLF0:USTF0",1769796520638,20.34101972,116.38,116.31,27.86524076]
["bitfinex-derivatives","SOLF0:USTF0",1769796521235,20.34101972,116.41,116.33,20.11554076]
["bitfinex-derivatives","SOLF0:USTF0",1769796521544,20.34101972,116.41,116.34,20.11554076]
["bitfinex-derivatives","SOLF0:USTF0",1769796522431,28.08251972,116.44,116.35,27.86264076]
["bitfinex-derivatives","SOLF0:USTF0",1769796522640,28.08251972,116.44,116.36,20.11554076]
["bitfinex-derivatives","SOLF0:USTF0",1769796522939,20.34101972,116.43,116.36,20.11554076]
["bitfinex-derivatives","SOLF0:USTF0",1769796523143,140.75761972,116.45,116.34,20.11554076]
["bitfinex-derivatives","SOLF0:USTF0",1769796523354,20.34101972,116.46,116.37,20.11554076]
["bitfinex-derivatives","SOLF0:USTF0",1769796523538,20.34101972,116.45,116.37,20.11554076]
["bitfinex-derivatives","SOLF0:USTF0",1769796524036,20.34101972,116.45,116.35,20.11554076]
["bitfinex-derivatives","SOLF0:USTF0",1769796524037,20.34101972,116.43,116.35,20.11554076]
["bitfinex-derivatives","SOLF0:USTF0",1769796525938,20.34101972,116.43,116.33,463.6309]
["bitfinex-derivatives","SOLF0:USTF0",1769796525939,20.34101972,116.43,116.33,20.11554076]
["bitfinex-derivatives","SOLF0:USTF0",1769796527346,28.08381972,116.42,116.34,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1769796528541,20.34101972,116.4,116.33,20.11554076]
["bitfinex-derivatives","SOLF0:USTF0",1769796528936,20.34101972,116.4,116.29,463.6921]
["bitfinex-derivatives","SOLF0:USTF0",1769796529143,20.34101972,116.4,116.28,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1769796529144,20.34101972,116.35,116.28,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1769796529442,20.34101972,116.35,116.27,20.11554076]
["bitfinex-derivatives","SOLF0:USTF0",1769796530050,120.4942,116.37,116.27,20.11554076]
["bitfinex-derivatives","SOLF0:USTF0",1769796530051,20.34101972,116.34,116.27,20.11554076]
["bitfinex-derivatives","SOLF0:USTF0",1769796530847,20.34101972,116.34,116.27,27.86794076]
["bitfinex-derivatives","SOLF0:USTF0",1769796531036,20.34101972,116.34,116.27,20.11554076]
["bitfinex-derivatives","SOLF0:USTF0",1769796534144,7.7474,116.35,116.28,20.11554076]
["bitfinex-derivatives","SOLF0:USTF0",1769796534739,7.7474,116.35,116.26,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769796534740,20.34101972,116.33,116.26,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769796535548,28.09041972,116.32,116.26,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769796535844,20.34101972,116.32,116.26,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769796536444,28.09061972,116.32,116.26,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769796537044,20.34101972,116.32,116.26,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769796537344,20.34101972,116.35,116.26,23.86433319]
["bitfinex-derivatives","SOLF0:USTF0",1769796538353,28.08841972,116.35,116.27,27.86794076]
["bitfinex-derivatives","SOLF0:USTF0",1769796538855,28.08921972,116.34,116.27,20.11554076]
["bitfinex-derivatives","SOLF0:USTF0",1769796540252,28.08921972,116.34,116.27,27.86804076]
["bitfinex-derivatives","SOLF0:USTF0",1769796544054,20.34101972,116.32,116.26,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769796544448,28.09161972,116.3,116.26,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769796544849,7.7515,116.29,116.21,27.87164076]
["bitfinex-derivatives","SOLF0:USTF0",1769796545062,20.34101972,116.28,116.21,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1769796545355,20.34101972,116.27,116.19,20.11554076]
["bitfinex-derivatives","SOLF0:USTF0",1769796546557,120.589,116.28,116.19,20.11554076]
["bitfinex-derivatives","SOLF0:USTF0",1769796546558,19.40433415,116.25,116.19,20.11554076]
["bitfinex-derivatives","SOLF0:USTF0",1769796546957,19.40433415,116.27,116.19,27.87314076]
["bitfinex-derivatives","SOLF0:USTF0",1769796547651,7.7524,116.28,116.21,20.09518078]
["bitfinex-derivatives","SOLF0:USTF0",1769796547852,335.32423415,116.3,116.21,20.09518078]
["bitfinex-derivatives","SOLF0:USTF0",1769796548052,335.32423415,116.3,116.22,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1769796548053,214.75543415,116.3,116.22,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1769796548247,19.40433415,116.29,116.22,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1769796548655,27.15573415,116.29,116.21,20.09518078]
["bitfinex-derivatives","SOLF0:USTF0",1769796548851,19.40433415,116.28,116.21,20.09518078]
["bitfinex-derivatives","SOLF0:USTF0",1769796549251,19.40433415,116.26,116.18,20.09518078]
["bitfinex-derivatives","SOLF0:USTF0",1769796549454,19.40433415,116.25,116.15,140.81248078]
["bitfinex-derivatives","SOLF0:USTF0",1769796549656,19.40433415,116.23,116.13,20.09518078]
["bitfinex-derivatives","SOLF0:USTF0",1769796549953,19.40433415,116.22,116.15,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1769796550651,19.40433415,116.21,116.13,20.09518078]
["bitfinex-derivatives","SOLF0:USTF0",1769796550857,19.40433415,116.2,116.1,140.86438078]
["bitfinex-derivatives","SOLF0:USTF0",1769796551048,19.40433415,116.2,116.11,140.85538078]
["bitfinex-derivatives","SOLF0:USTF0",1769796551245,19.40433415,116.2,116.12,20.09518078]
["bitfinex-derivatives","SOLF0:USTF0",1769796552454,19.40433415,116.2,116.13,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1769796552657,220.73496215,116.23,116.13,140.83228078]
["bitfinex-derivatives","SOLF0:USTF0",1769796552853,207.34433415,116.23,116.15,20.09518078]
["bitfinex-derivatives","SOLF0:USTF0",1769796553355,19.40433415,116.23,116.16,20.09518078]
["bitfinex-derivatives","SOLF0:USTF0",1769796553551,19.40433415,116.26,116.16,20.09518078]
["bitfinex-derivatives","SOLF0:USTF0",1769796554159,27.15843415,116.25,116.17,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1769796554557,27.15843415,116.25,116.17,27.85418078]
["bitfinex-derivatives","SOLF0:USTF0",1769796554859,19.40433415,116.25,116.18,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1769796555067,19.40433415,116.25,116.16,20.09518078]
["bitfinex-derivatives","SOLF0:USTF0",1769796555468,27.15903415,116.24,116.16,20.09518078]
["bitfinex-derivatives","SOLF0:USTF0",1769796555771,19.40433415,116.23,116.14,343.52]
["bitfinex-derivatives","SOLF0:USTF0",1769796556073,19.40433415,116.23,116.15,20.09518078]
["bitfinex-derivatives","SOLF0:USTF0",1769796557162,19.40433415,116.22,116.15,27.85548078]
["bitfinex-derivatives","SOLF0:USTF0",1769796558873,27.16033415,116.22,116.15,27.85548078]
["bitfinex-derivatives","SOLF0:USTF0",1769796559171,27.16033415,116.22,116.15,20.09518078]
["bitfinex-derivatives","SOLF0:USTF0",1769796559966,19.40433415,116.25,116.16,20.09518078]
["bitfinex-derivatives","SOLF0:USTF0",1769796560164,19.40433415,116.25,116.18,20.09518078]
["bitfinex-derivatives","SOLF0:USTF0",1769796561066,19.40433415,116.25,116.17,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1769796562376,27.15843415,116.25,116.17,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1769796562875,19.40433415,116.24,116.17,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1769796563471,19.40433415,116.24,116.17,27.85388078]
["bitfinex-derivatives","SOLF0:USTF0",1769796565080,7.7541,116.25,116.18,27.85348078]
["bitfinex-derivatives","SOLF0:USTF0",1769796565474,19.40433415,116.26,116.18,20.09518078]
["bitfinex-derivatives","SOLF0:USTF0",1769796566481,27.15763415,116.26,116.19,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1769796566783,19.40433415,116.25,116.19,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1769796566980,19.40433415,116.27,116.19,27.85288078]
["bitfinex-derivatives","SOLF0:USTF0",1769796567380,19.40433415,116.27,116.2,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1769796567680,19.40433415,116.27,116.19,20.09518078]
["bitfinex-derivatives","SOLF0:USTF0",1769796567681,27.15693415,116.27,116.19,20.09518078]
["bitfinex-derivatives","SOLF0:USTF0",1769796567870,19.40433415,116.26,116.19,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1769796568271,19.40433415,116.26,116.17,464.3377]
["bitfinex-derivatives","SOLF0:USTF0",1769796568272,19.40433415,116.25,116.17,351.3987]
["bitfinex-derivatives","SOLF0:USTF0",1769796568467,19.40433415,116.25,116.17,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1769796568678,19.40433415,116.25,116.17,20.09518078]
["bitfinex-derivatives","SOLF0:USTF0",1769796570289,27.15873415,116.25,116.18,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1769796571385,19.40433415,116.19,116.13,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1769796571778,19.40433415,116.19,116.11,20.09518078]
["bitfinex-derivatives","SOLF0:USTF0",1769796571981,27.16233415,116.19,116.11,20.09518078]
["bitfinex-derivatives","SOLF0:USTF0",1769796572584,7.759,116.18,116.11,20.09518078]
["bitfinex-derivatives","SOLF0:USTF0",1769796573379,7.7593,116.17,116.11,20.09518078]
["bitfinex-derivatives","SOLF0:USTF0",1769796573889,19.40433415,116.18,116.11,20.09518078]
["bitfinex-derivatives","SOLF0:USTF0",1769796574086,7.7607,116.15,116.08,365.23346937]
["bitfinex-derivatives","SOLF0:USTF0",1769796574295,7.7607,116.15,116.01,120.8643]
["bitfinex-derivatives","SOLF0:USTF0",1769796574296,19.40433415,116.13,116.05,20.09518078]
["bitfinex-derivatives","SOLF0:USTF0",1769796574992,7.7628,116.12,116.05,20.09518078]
["bitfinex-derivatives","SOLF0:USTF0",1769796575595,27.16633415,116.13,116.05,20.09518078]
["bitfinex-derivatives","SOLF0:USTF0",1769796576191,19.40433415,116.13,116.05,20.09518078]
["bitfinex-derivatives","SOLF0:USTF0",1769796577390,140.14843415,116.13,116.05,20.09518078]
["bitfinex-derivatives","SOLF0:USTF0",1769796577581,142.51085338,116.12,116.05,20.09518078]
["bitfinex-derivatives","SOLF0:USTF0",1769796578191,7.7641,116.1,116.05,20.09518078]
["bitfinex-derivatives","SOLF0:USTF0",1769796578886,29.51895338,116.12,116.05,20.09518078]
["bitfinex-derivatives","SOLF0:USTF0",1769796579084,7.7627,116.12,116.05,20.09518078]
["bitfinex-derivatives","SOLF0:USTF0",1769796579393,120.7519,116.12,116.05,20.09518078]
["bitfinex-derivatives","SOLF0:USTF0",1769796579593,7.7641,116.1,116.05,20.09518078]
["bitfinex-derivatives","SOLF0:USTF0",1769796580294,7.763,116.12,116.05,20.09518078]
["bitfinex-derivatives","SOLF0:USTF0",1769796580495,142.50045338,116.13,116.05,20.09518078]
["bitfinex-derivatives","SOLF0:USTF0",1769796580787,21.75625338,116.12,116.05,20.09518078]
["bitfinex-derivatives","SOLF0:USTF0",1769796581480,21.75625338,116.12,116.03,13.4234813]
["bitfinex-derivatives","SOLF0:USTF0",1769796581481,21.75625338,116.12,116.03,343.82]
["bitfinex-derivatives","SOLF0:USTF0",1769796581687,142.53325338,116.1,116.02,20.91393146]
["bitfinex-derivatives","SOLF0:USTF0",1769796581882,21.75625338,116.08,116.0,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769796582189,21.75625338,116.08,116.0,24.66272389]
["bitfinex-derivatives","SOLF0:USTF0",1769796582693,21.75625338,116.08,116.0,2.5098857]
["bitfinex-derivatives","SOLF0:USTF0",1769796582694,21.75625338,116.04,116.0,2.5098857]
["bitfinex-derivatives","SOLF0:USTF0",1769796583193,7.7695,116.02,116.0,8.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769796584194,21.75625338,116.07,116.0,20.91401716]
["bitfinex-derivatives","SOLF0:USTF0",1769796584385,142.55195338,116.08,116.0,20.91401716]
["bitfinex-derivatives","SOLF0:USTF0",1769796584691,142.57275338,116.06,116.0,8.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769796584887,21.75625338,116.04,116.0,8.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769796585083,142.59445338,116.04,116.0,8.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769796585386,21.75625338,116.03,116.0,8.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769796585993,7.7695,116.02,115.94,20.91393146]
["bitfinex-derivatives","SOLF0:USTF0",1769796586399,7.7702,116.01,115.94,20.91393146]
["bitfinex-derivatives","SOLF0:USTF0",1769796587190,29.52525338,116.03,115.94,20.91393146]
["bitfinex-derivatives","SOLF0:USTF0",1769796587791,7.7695,116.02,115.94,20.91393146]
["bitfinex-derivatives","SOLF0:USTF0",1769796588788,29.52575338,116.02,115.94,20.91393146]
["bitfinex-derivatives","SOLF0:USTF0",1769796590397,21.75625338,116.03,115.95,20.91393146]
["bitfinex-derivatives","SOLF0:USTF0",1769796590801,29.52505338,116.03,115.95,28.68773146]
["bitfinex-derivatives","SOLF0:USTF0",1769796591391,29.52505338,116.03,115.96,22.34927467]
["bitfinex-derivatives","SOLF0:USTF0",1769796593191,7.7677,116.05,115.97,22.34927467]
["bitfinex-derivatives","SOLF0:USTF0",1769796594801,28.10956038,116.05,115.97,22.34927467]
["bitfinex-derivatives","SOLF0:USTF0",1769796595002,28.10956038,116.05,115.97,30.12177467]
["bitfinex-derivatives","SOLF0:USTF0",1769796595202,28.10956038,116.05,115.98,22.34927467]
["bitfinex-derivatives","SOLF0:USTF0",1769796596099,20.34186038,116.05,115.98,30.12107467]
["bitfinex-derivatives","SOLF0:USTF0",1769796596402,20.34186038,116.08,116.0,22.34927467]
["bitfinex-derivatives","SOLF0:USTF0",1769796596605,20.34186038,116.11,116.03,22.34927467]
["bitfinex-derivatives","SOLF0:USTF0",1769796596791,20.34186038,116.11,116.04,22.34927467]
["bitfinex-derivatives","SOLF0:USTF0",1769796596997,20.34186038,116.14,116.04,22.34927467]
["bitfinex-derivatives","SOLF0:USTF0",1769796598306,28.10426038,116.13,116.05,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1769796598701,20.34186038,116.13,116.05,22.34927467]
["bitfinex-derivatives","SOLF0:USTF0",1769796598907,20.34186038,116.15,116.05,22.34927467]
["bitfinex-derivatives","SOLF0:USTF0",1769796599106,28.10296038,116.15,116.07,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1769796599301,20.34186038,116.14,116.05,22.34927467]
["bitfinex-derivatives","SOLF0:USTF0",1769796600511,7.762,116.13,116.05,22.34927467]
["bitfinex-derivatives","SOLF0:USTF0",1769796600812,20.34186038,116.12,116.05,22.34927467]
["bitfinex-derivatives","SOLF0:USTF0",1769796601300,20.34186038,116.12,116.02,22.34927467]
["bitfinex-derivatives","SOLF0:USTF0",1769796601903,20.34186038,116.12,116.04,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1769796602703,20.34186038,116.12,116.04,30.11687467]
["bitfinex-derivatives","SOLF0:USTF0",1769796603508,20.34186038,116.11,116.04,30.11687467]
["bitfinex-derivatives","SOLF0:USTF0",1769796603711,7.7627,116.12,116.06,22.34927467]
["bitfinex-derivatives","SOLF0:USTF0",1769796603907,20.34186038,116.1,116.04,22.34927467]
["bitfinex-derivatives","SOLF0:USTF0",1769796604112,20.34186038,116.1,116.02,22.34927467]
["bitfinex-derivatives","SOLF0:USTF0",1769796604899,20.34186038,116.1,116.04,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1769796606310,20.34186038,116.1,116.04,30.11707467]
["bitfinex-derivatives","SOLF0:USTF0",1769796607012,20.53234909,116.09,116.01,21.65693031]
["bitfinex-derivatives","SOLF0:USTF0",1769796607507,28.29854909,116.07,115.99,29.42793031]
["bitfinex-derivatives","SOLF0:USTF0",1769796607904,33.95253039,116.09,116.01,21.65693031]
["bitfinex-derivatives","SOLF0:USTF0",1769796608210,28.29744909,116.09,116.01,21.65693031]
["bitfinex-derivatives","SOLF0:USTF0",1769796609900,28.29744909,116.09,116.02,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1769796610912,28.29744909,116.09,116.02,29.42613031]
["bitfinex-derivatives","SOLF0:USTF0",1769796613005,28.29774909,116.08,116.01,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1769796613410,20.53234909,116.07,115.99,365.73693031]
["bitfinex-derivatives","SOLF0:USTF0",1769796614011,28.29864909,116.07,115.99,373.50783031]
["bitfinex-derivatives","SOLF0:USTF0",1769796614315,28.29864909,116.07,115.99,29.42783031]
["bitfinex-derivatives","SOLF0:USTF0",1769796614515,28.29964909,116.05,115.99,29.42783031]
["bitfinex-derivatives","SOLF0:USTF0",1769796614718,28.29964909,116.05,115.99,21.65693031]
["bitfinex-derivatives","SOLF0:USTF0",1769796616109,28.29964909,116.05,115.98,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1769796616309,20.53234909,116.03,115.95,21.65693031]
["bitfinex-derivatives","SOLF0:USTF0",1769796616821,28.30104909,116.03,115.95,29.43023031]
["bitfinex-derivatives","SOLF0:USTF0",1769796617322,28.30104909,116.03,115.95,21.65693031]
["bitfinex-derivatives","SOLF0:USTF0",1769796617722,28.30104909,116.03,115.96,29.43023031]
["bitfinex-derivatives","SOLF0:USTF0",1769796617921,20.53234909,116.03,115.96,21.65693031]
["bitfinex-derivatives","SOLF0:USTF0",1769796619621,28.29944909,116.06,115.99,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1769796619822,28.29944909,116.06,115.99,29.42813031]
["bitfinex-derivatives","SOLF0:USTF0",1769796623122,20.53234909,116.06,116.0,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1769796624118,20.53234909,116.06,116.0,21.65693031]
["bitfinex-derivatives","SOLF0:USTF0",1769796624321,20.53234909,116.08,116.01,29.42653031]
["bitfinex-derivatives","SOLF0:USTF0",1769796624823,20.53234909,116.07,116.01,29.42653031]
["bitfinex-derivatives","SOLF0:USTF0",1769796625022,20.53234909,116.07,115.99,344.16]
["bitfinex-derivatives","SOLF0:USTF0",1769796625222,20.53234909,116.07,115.98,21.65693031]
["bitfinex-derivatives","SOLF0:USTF0",1769796626331,28.29914909,116.06,115.99,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1769796627220,28.29914909,116.06,116.0,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1769796628027,28.29914909,116.06,115.99,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1769796628328,20.53234909,116.04,115.96,365.81693031]
["bitfinex-derivatives","SOLF0:USTF0",1769796628523,20.53234909,116.04,115.96,21.65693031]
["bitfinex-derivatives","SOLF0:USTF0",1769796629020,28.30024909,116.04,115.97,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1769796630029,146.5659,116.08,115.97,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1769796630030,25.77,116.08,116.01,21.65693031]
["bitfinex-derivatives","SOLF0:USTF0",1769796630219,20.53234909,116.08,116.01,21.65693031]
["bitfinex-derivatives","SOLF0:USTF0",1769796630625,20.53234909,116.08,115.99,21.65693031]
["bitfinex-derivatives","SOLF0:USTF0",1769796630818,28.29914909,116.06,115.99,29.42763031]
["bitfinex-derivatives","SOLF0:USTF0",1769796631121,20.53234909,116.05,115.97,21.65693031]
["bitfinex-derivatives","SOLF0:USTF0",1769796632126,20.53234909,116.05,115.98,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1769796632330,20.53234909,116.05,115.98,29.42883031]
["bitfinex-derivatives","SOLF0:USTF0",1769796634824,20.53234909,116.04,115.93,69.94245614]
["bitfinex-derivatives","SOLF0:USTF0",1769796635028,20.53234909,116.02,115.92,21.65693031]
["bitfinex-derivatives","SOLF0:USTF0",1769796635326,20.53234909,115.98,115.9,21.65693031]
["bitfinex-derivatives","SOLF0:USTF0",1769796636227,20.53234909,115.97,115.88,29.43523031]
["bitfinex-derivatives","SOLF0:USTF0",1769796636936,20.53234909,115.97,115.89,21.28531819]
["bitfinex-derivatives","SOLF0:USTF0",1769796637428,20.82342998,115.96,115.89,21.28531819]
["bitfinex-derivatives","SOLF0:USTF0",1769796638235,20.82342998,115.95,115.87,21.36871327]
["bitfinex-derivatives","SOLF0:USTF0",1769796639434,20.82342998,115.95,115.88,21.36871327]
["bitfinex-derivatives","SOLF0:USTF0",1769796639626,20.82342998,115.98,115.9,21.36871327]
["bitfinex-derivatives","SOLF0:USTF0",1769796639929,7.7712,116.0,115.91,21.36871327]
["bitfinex-derivatives","SOLF0:USTF0",1769796640135,20.82342998,116.01,115.92,21.36871327]
["bitfinex-derivatives","SOLF0:USTF0",1769796640632,20.82342998,115.97,115.88,29.14701327]
["bitfinex-derivatives","SOLF0:USTF0",1769796640938,20.82342998,115.96,115.88,21.36871327]
["bitfinex-derivatives","SOLF0:USTF0",1769796641134,20.82342998,115.95,115.86,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1769796641630,20.82342998,115.95,115.86,29.14851327]
["bitfinex-derivatives","SOLF0:USTF0",1769796641834,20.82342998,115.94,115.86,29.14851327]
["bitfinex-derivatives","SOLF0:USTF0",1769796642131,20.82342998,115.97,115.88,21.36871327]
["bitfinex-derivatives","SOLF0:USTF0",1769796642332,20.82342998,115.94,115.85,21.36871327]
["bitfinex-derivatives","SOLF0:USTF0",1769796642930,20.82342998,115.9,115.83,21.36871327]
["bitfinex-derivatives","SOLF0:USTF0",1769796643635,20.82342998,115.92,115.83,21.36871327]
["bitfinex-derivatives","SOLF0:USTF0",1769796643832,28.59972998,115.92,115.83,29.15021327]
["bitfinex-derivatives","SOLF0:USTF0",1769796644534,20.82342998,115.9,115.81,29.15161327]
["bitfinex-derivatives","SOLF0:USTF0",1769796645937,28.60162998,115.89,115.82,21.36871327]
["bitfinex-derivatives","SOLF0:USTF0",1769796646138,20.82342998,115.89,115.82,21.36871327]
["bitfinex-derivatives","SOLF0:USTF0",1769796646431,20.82342998,115.89,115.82,29.15121327]
["bitfinex-derivatives","SOLF0:USTF0",1769796652438,20.82342998,115.88,115.79,21.36871327]
["bitfinex-derivatives","SOLF0:USTF0",1769796652654,20.82342998,115.88,115.78,406.4]
["bitfinex-derivatives","SOLF0:USTF0",1769796652655,20.82342998,115.86,115.75,142.50341327]
["bitfinex-derivatives","SOLF0:USTF0",1769796652836,20.82342998,115.84,115.74,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769796653037,20.82342998,115.81,115.71,21.36871327]
["bitfinex-derivatives","SOLF0:USTF0",1769796653338,152.49502543,115.83,115.72,21.36871327]
["bitfinex-derivatives","SOLF0:USTF0",1769796653535,20.82342998,115.83,115.74,142.51451327]
["bitfinex-derivatives","SOLF0:USTF0",1769796653727,20.82342998,115.83,115.76,21.36871327]
["bitfinex-derivatives","SOLF0:USTF0",1769796653934,20.82342998,115.85,115.76,21.36871327]
["bitfinex-derivatives","SOLF0:USTF0",1769796654135,20.82342998,115.88,115.78,21.36871327]
["bitfinex-derivatives","SOLF0:USTF0",1769796654334,20.82342998,115.87,115.78,21.36871327]
["bitfinex-derivatives","SOLF0:USTF0",1769796655337,20.82342998,115.87,115.78,29.15371327]
["bitfinex-derivatives","SOLF0:USTF0",1769796656245,20.82342998,115.86,115.78,21.36871327]
["bitfinex-derivatives","SOLF0:USTF0",1769796658842,20.82342998,115.86,115.79,21.36871327]
["bitfinex-derivatives","SOLF0:USTF0",1769796660544,20.82342998,115.89,115.81,21.36871327]
["bitfinex-derivatives","SOLF0:USTF0",1769796660948,20.82342998,115.89,115.8,121.0852]
["bitfinex-derivatives","SOLF0:USTF0",1769796660949,20.82342998,115.89,115.8,7.7837]
["bitfinex-derivatives","SOLF0:USTF0",1769796661649,20.82342998,115.87,115.79,21.36871327]
["bitfinex-derivatives","SOLF0:USTF0",1769796661947,20.82342998,115.87,115.8,21.36871327]
["bitfinex-derivatives","SOLF0:USTF0",1769796662159,20.82342998,115.89,115.8,21.36871327]
["bitfinex-derivatives","SOLF0:USTF0",1769796662746,20.82342998,115.88,115.81,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1769796665041,20.82342998,115.88,115.82,7.7825]
["bitfinex-derivatives","SOLF0:USTF0",1769796665254,28.60052998,115.91,115.82,21.36871327]
["bitfinex-derivatives","SOLF0:USTF0",1769796665452,20.82342998,115.9,115.82,21.36871327]
["bitfinex-derivatives","SOLF0:USTF0",1769796666151,20.82342998,115.9,115.83,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1769796666452,20.82342998,115.9,115.83,28.21387854]
["bitfinex-derivatives","SOLF0:USTF0",1769796666654,20.82342998,115.9,115.84,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1769796666950,120.9521,115.93,115.84,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1769796666951,21.66944081,115.93,115.84,28.21317854]
["bitfinex-derivatives","SOLF0:USTF0",1769796667150,21.66944081,115.92,115.84,28.21317854]
["bitfinex-derivatives","SOLF0:USTF0",1769796667449,7.7767,115.91,115.84,28.21317854]
["bitfinex-derivatives","SOLF0:USTF0",1769796667745,21.66944081,115.91,115.84,28.21317854]
["bitfinex-derivatives","SOLF0:USTF0",1769796667947,21.66944081,115.93,115.85,28.21237854]
["bitfinex-derivatives","SOLF0:USTF0",1769796668353,21.66944081,115.91,115.83,20.43197854]
["bitfinex-derivatives","SOLF0:USTF0",1769796668554,21.66944081,115.91,115.83,28.21337854]
["bitfinex-derivatives","SOLF0:USTF0",1769796669344,29.44614081,115.91,115.83,28.21337854]
["bitfinex-derivatives","SOLF0:USTF0",1769796669545,21.66944081,115.91,115.83,20.43197854]
["bitfinex-derivatives","SOLF0:USTF0",1769796670358,21.66944081,115.91,115.84,141.47457854]
["bitfinex-derivatives","SOLF0:USTF0",1769796670946,21.66944081,115.91,115.83,121.0488]
["bitfinex-derivatives","SOLF0:USTF0",1769796671260,21.66944081,115.91,115.83,141.48077854]
["bitfinex-derivatives","SOLF0:USTF0",1769796671457,21.66944081,115.91,115.84,20.43197854]
["bitfinex-derivatives","SOLF0:USTF0",1769796671753,21.66944081,115.91,115.86,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1769796672157,29.44464081,115.94,115.87,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1769796672556,29.44464081,115.94,115.86,20.43197854]
["bitfinex-derivatives","SOLF0:USTF0",1769796672557,21.66944081,115.94,115.86,20.43197854]
["bitfinex-derivatives","SOLF0:USTF0",1769796672746,21.66944081,115.94,115.89,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1769796673255,21.66944081,115.94,115.88,20.43197854]
["bitfinex-derivatives","SOLF0:USTF0",1769796673256,21.66944081,115.98,115.88,20.43197854]
["bitfinex-derivatives","SOLF0:USTF0",1769796673450,21.66944081,115.98,115.89,20.43197854]
["bitfinex-derivatives","SOLF0:USTF0",1769796673764,21.66944081,115.98,115.91,20.43197854]
["bitfinex-derivatives","SOLF0:USTF0",1769796673953,21.66944081,115.98,115.88,147.09990397]
["bitfinex-derivatives","SOLF0:USTF0",1769796674264,21.66944081,115.98,115.87,141.44227854]
["bitfinex-derivatives","SOLF0:USTF0",1769796674454,29.44274081,115.96,115.88,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1769796674958,21.66944081,115.96,115.85,141.46397854]
["bitfinex-derivatives","SOLF0:USTF0",1769796675359,21.66944081,115.96,115.86,20.43197854]
["bitfinex-derivatives","SOLF0:USTF0",1769796675558,29.44414081,115.94,115.87,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1769796676160,21.66944081,115.92,115.85,7.7801]
["bitfinex-derivatives","SOLF0:USTF0",1769796676861,29.44574081,115.92,115.85,7.7801]
["bitfinex-derivatives","SOLF0:USTF0",1769796677361,29.44464081,115.94,115.86,28.21177854]
["bitfinex-derivatives","SOLF0:USTF0",1769796677660,21.66944081,115.97,115.88,20.43197854]
["bitfinex-derivatives","SOLF0:USTF0",1769796677862,21.66944081,115.97,115.89,20.43197854]
["bitfinex-derivatives","SOLF0:USTF0",1769796678454,21.66944081,115.97,115.88,7.7781]
["bitfinex-derivatives","SOLF0:USTF0",1769796678655,25.94,115.99,115.89,20.43197854]
["bitfinex-derivatives","SOLF0:USTF0",1769796678962,21.66944081,116.0,115.91,20.43197854]
["bitfinex-derivatives","SOLF0:USTF0",1769796680062,21.66944081,115.98,115.91,20.43197854]
["bitfinex-derivatives","SOLF0:USTF0",1769796680262,21.66944081,115.98,115.88,20.43197854]
["bitfinex-derivatives","SOLF0:USTF0",1769796680470,21.66944081,115.95,115.85,20.43197854]
["bitfinex-derivatives","SOLF0:USTF0",1769796680762,21.66944081,115.93,115.85,28.21247854]
["bitfinex-derivatives","SOLF0:USTF0",1769796682763,21.66944081,115.93,115.86,28.21177854]
["bitfinex-derivatives","SOLF0:USTF0",1769796682968,29.44304081,115.96,115.87,20.43197854]
["bitfinex-derivatives","SOLF0:USTF0",1769796683362,29.44354081,115.95,115.87,20.43197854]
["bitfinex-derivatives","SOLF0:USTF0",1769796683562,21.66944081,115.94,115.87,20.43197854]
["bitfinex-derivatives","SOLF0:USTF0",1769796684452,29.44424081,115.94,115.87,20.43197854]
["bitfinex-derivatives","SOLF0:USTF0",1769796684662,21.66944081,115.94,115.87,20.43197854]
["bitfinex-derivatives","SOLF0:USTF0",1769796684864,21.66944081,115.94,115.87,28.21107854]
["bitfinex-derivatives","SOLF0:USTF0",1769796689369,21.66944081,115.94,115.87,28.21107854]
["bitfinex-derivatives","SOLF0:USTF0",1769796689873,29.44274081,115.96,115.88,20.43197854]
["bitfinex-derivatives","SOLF0:USTF0",1769796690072,21.66944081,115.96,115.88,20.43197854]
["bitfinex-derivatives","SOLF0:USTF0",1769796690573,21.66944081,115.96,115.9,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1769796692770,29.44284081,115.96,115.88,28.21007854]
["bitfinex-derivatives","SOLF0:USTF0",1769796692971,21.66944081,115.96,115.88,28.21007854]
["bitfinex-derivatives","SOLF0:USTF0",1769796693673,21.66944081,115.96,115.89,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1769796694072,21.66944081,115.96,115.89,20.43197854]
["bitfinex-derivatives","SOLF0:USTF0",1769796695274,21.66944081,115.96,115.87,121.0096]
["bitfinex-derivatives","SOLF0:USTF0",1769796695275,21.66944081,115.95,115.88,7.7781]
["bitfinex-derivatives","SOLF0:USTF0",1769796695775,21.66944081,115.95,115.88,20.43197854]
["bitfinex-derivatives","SOLF0:USTF0",1769796695974,21.66944081,115.95,115.89,20.43197854]
["bitfinex-derivatives","SOLF0:USTF0",1769796696677,21.66944081,115.95,115.9,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1769796700578,17.1123156,115.94,115.88,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1769796700779,17.1123156,115.94,115.85,138.20462914]
["bitfinex-derivatives","SOLF0:USTF0",1769796701375,17.1123156,115.93,115.87,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1769796701773,17.1123156,115.93,115.85,24.95432914]
["bitfinex-derivatives","SOLF0:USTF0",1769796702178,17.1123156,115.93,115.85,17.17382914]
["bitfinex-derivatives","SOLF0:USTF0",1769796702479,17.1123156,115.92,115.85,17.17382914]
["bitfinex-derivatives","SOLF0:USTF0",1769796702976,17.1123156,115.92,115.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1769796706583,17.1123156,115.92,115.85,17.17382914]
["bitfinex-derivatives","SOLF0:USTF0",1769796706887,17.1123156,115.91,115.85,24.95402914]
["bitfinex-derivatives","SOLF0:USTF0",1769796707081,17.1123156,115.91,115.85,17.17382914]
["bitfinex-derivatives","SOLF0:USTF0",1769796707286,17.1123156,115.91,115.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1769796710380,7.7763,115.92,115.86,24.95382914]
["bitfinex-derivatives","SOLF0:USTF0",1769796710575,17.1123156,115.91,115.84,17.17382914]
["bitfinex-derivatives","SOLF0:USTF0",1769796710781,17.1123156,115.9,115.84,17.17382914]
["bitfinex-derivatives","SOLF0:USTF0",1769796711384,24.8897156,115.9,115.84,17.17382914]
["bitfinex-derivatives","SOLF0:USTF0",1769796711583,17.1123156,115.9,115.81,17.17382914]
["bitfinex-derivatives","SOLF0:USTF0",1769796711778,17.1123156,115.89,115.81,17.17382914]
["bitfinex-derivatives","SOLF0:USTF0",1769796711984,5.67868536,115.9,115.81,17.17382914]
["bitfinex-derivatives","SOLF0:USTF0",1769796711985,17.1123156,115.87,115.81,24.95712914]
["bitfinex-derivatives","SOLF0:USTF0",1769796714488,17.1123156,115.87,115.82,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1769796714680,24.8903156,115.89,115.82,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1769796715395,24.8903156,115.89,115.82,24.95642914]
["bitfinex-derivatives","SOLF0:USTF0",1769796715591,27.1186841,115.89,115.82,27.18479764]
["bitfinex-derivatives","SOLF0:USTF0",1769796715993,27.1186841,115.89,115.82,24.95642914]
["bitfinex-derivatives","SOLF0:USTF0",1769796716187,7.7787,115.88,115.82,17.17382914]
["bitfinex-derivatives","SOLF0:USTF0",1769796716689,19.3406841,115.89,115.82,17.17382914]
["bitfinex-derivatives","SOLF0:USTF0",1769796716986,19.3406841,115.88,115.82,17.17382914]
["bitfinex-derivatives","SOLF0:USTF0",1769796717491,19.3406841,115.88,115.8,10.0116685]
["bitfinex-derivatives","SOLF0:USTF0",1769796717492,19.3406841,115.87,115.8,27.18549764]
["bitfinex-derivatives","SOLF0:USTF0",1769796718092,17.1123156,115.87,115.8,27.18549764]
["bitfinex-derivatives","SOLF0:USTF0",1769796718405,24.8917156,115.87,115.8,27.18549764]
["bitfinex-derivatives","SOLF0:USTF0",1769796718990,17.1123156,115.86,115.8,24.95712914]
["bitfinex-derivatives","SOLF0:USTF0",1769796719189,24.8924156,115.86,115.8,24.95712914]
["bitfinex-derivatives","SOLF0:USTF0",1769796719388,24.8924156,115.86,115.8,17.17382914]
["bitfinex-derivatives","SOLF0:USTF0",1769796719584,17.1123156,115.85,115.79,2.2283685]
["bitfinex-derivatives","SOLF0:USTF0",1769796719785,17.1123156,115.84,115.78,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1769796720186,17.1123156,115.84,115.78,10.0132685]
["bitfinex-derivatives","SOLF0:USTF0",1769796721099,19.3406841,115.83,115.73,8.01686531]
["bitfinex-derivatives","SOLF0:USTF0",1769796721300,19.3406841,115.79,115.72,17.17382914]
["bitfinex-derivatives","SOLF0:USTF0",1769796721901,17.1123156,115.82,115.76,19.40219764]
["bitfinex-derivatives","SOLF0:USTF0",1769796722097,17.1123156,115.82,115.74,17.17382914]
["bitfinex-derivatives","SOLF0:USTF0",1769796722291,24.8932156,115.85,115.77,19.40219764]
["bitfinex-derivatives","SOLF0:USTF0",1769796722492,17.1123156,115.85,115.78,19.40219764]
["bitfinex-derivatives","SOLF0:USTF0",1769796724194,19.3406841,115.85,115.77,10.0141685]
["bitfinex-derivatives","SOLF0:USTF0",1769796724390,17.1123156,115.84,115.77,2.2283685]
["bitfinex-derivatives","SOLF0:USTF0",1769796724791,19.3406841,115.84,115.76,2.2283685]
["bitfinex-derivatives","SOLF0:USTF0",1769796725001,19.3406841,115.84,115.76,19.40219764]
["bitfinex-derivatives","SOLF0:USTF0",1769796725195,17.1123156,115.84,115.78,19.40219764]
["bitfinex-derivatives","SOLF0:USTF0",1769796725388,17.1123156,115.84,115.79,2.2283685]
["bitfinex-derivatives","SOLF0:USTF0",1769796725793,17.1123156,115.84,115.78,27.18739764]
["bitfinex-derivatives","SOLF0:USTF0",1769796726699,17.1123156,115.84,115.78,19.40219764]
["bitfinex-derivatives","SOLF0:USTF0",1769796726898,17.1123156,115.84,115.78,17.17382914]
["bitfinex-derivatives","SOLF0:USTF0",1769796735816,17.1123156,115.84,115.78,24.95912914]
["bitfinex-derivatives","SOLF0:USTF0",1769796736904,17.1123156,115.84,115.78,27.18749764]
["bitfinex-derivatives","SOLF0:USTF0",1769796737105,15.70302125,115.9,115.82,13.5204229]
["bitfinex-derivatives","SOLF0:USTF0",1769796737811,13.47465275,115.95,115.85,15.7487914]
["bitfinex-derivatives","SOLF0:USTF0",1769796738016,13.47465275,115.93,115.86,2.2283685]
["bitfinex-derivatives","SOLF0:USTF0",1769796738232,13.47465275,115.93,115.86,15.7487914]
["bitfinex-derivatives","SOLF0:USTF0",1769796738415,13.47465275,115.93,115.87,2.2283685]
["bitfinex-derivatives","SOLF0:USTF0",1769796738615,15.70302125,115.93,115.87,10.0075685]
["bitfinex-derivatives","SOLF0:USTF0",1769796738813,15.70302125,115.93,115.85,2.2283685]
["bitfinex-derivatives","SOLF0:USTF0",1769796739612,15.70302125,115.93,115.85,15.7487914]
["bitfinex-derivatives","SOLF0:USTF0",1769796739817,15.70302125,115.93,115.86,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1769796740718,13.47465275,115.9,115.84,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1769796741815,13.47465275,115.89,115.83,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1769796743218,13.47465275,115.89,115.84,10.0095685]
["bitfinex-derivatives","SOLF0:USTF0",1769796744317,13.47465275,115.89,115.84,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1769796744518,23.47972125,115.91,115.84,23.5299914]
["bitfinex-derivatives","SOLF0:USTF0",1769796744715,15.70302125,115.9,115.82,15.7487914]
["bitfinex-derivatives","SOLF0:USTF0",1769796745021,13.47465275,115.88,115.82,15.7487914]
["bitfinex-derivatives","SOLF0:USTF0",1769796745619,13.47465275,115.87,115.8,23.5322914]
["bitfinex-derivatives","SOLF0:USTF0",1769796745821,13.47465275,115.87,115.8,15.7487914]
["bitfinex-derivatives","SOLF0:USTF0",1769796746214,13.47465275,115.87,115.82,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1769796747422,201.84302125,115.89,115.83,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1769796747616,199.61465275,115.89,115.83,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1769796747810,199.61465275,115.89,115.82,13.5204229]
["bitfinex-derivatives","SOLF0:USTF0",1769796747811,207.39285275,115.89,115.82,13.5204229]
["bitfinex-derivatives","SOLF0:USTF0",1769796748015,13.47465275,115.88,115.82,21.3030229]
["bitfinex-derivatives","SOLF0:USTF0",1769796748215,13.47465275,115.88,115.82,13.5204229]
["bitfinex-derivatives","SOLF0:USTF0",1769796748425,13.47465275,115.87,115.8,21.3038229]
["bitfinex-derivatives","SOLF0:USTF0",1769796749323,21.25405275,115.87,115.8,21.3038229]
["bitfinex-derivatives","SOLF0:USTF0",1769796753422,186.68,115.88,115.77,471.51833867]
["bitfinex-derivatives","SOLF0:USTF0",1769796753423,13.47465275,115.85,115.79,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1769796753626,13.47465275,115.85,115.78,13.5204229]
["bitfinex-derivatives","SOLF0:USTF0",1769796753827,13.47465275,115.84,115.75,13.5204229]
["bitfinex-derivatives","SOLF0:USTF0",1769796754966,13.47465275,115.84,115.72,481.4647]
["bitfinex-derivatives","SOLF0:USTF0",1769796754967,13.47465275,115.8,115.72,13.5204229]
["bitfinex-derivatives","SOLF0:USTF0",1769796755129,13.47465275,115.8,115.73,13.5204229]
["bitfinex-derivatives","SOLF0:USTF0",1769796755330,13.47465275,115.82,115.73,13.5204229]
["bitfinex-derivatives","SOLF0:USTF0",1769796756331,21.25785275,115.82,115.75,21.3077229]
["bitfinex-derivatives","SOLF0:USTF0",1769796756732,11.76949785,115.8,115.73,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1769796757126,11.76949785,115.8,115.74,11.27670361]
["bitfinex-derivatives","SOLF0:USTF0",1769796758231,11.76949785,115.8,115.74,19.06460361]
["bitfinex-derivatives","SOLF0:USTF0",1769796758439,11.76949785,115.8,115.74,11.27670361]
["bitfinex-derivatives","SOLF0:USTF0",1769796759435,19.55359785,115.8,115.74,11.27670361]
["bitfinex-derivatives","SOLF0:USTF0",1769796760633,11.09488704,115.82,115.74,11.27670361]
["bitfinex-derivatives","SOLF0:USTF0",1769796760939,11.09488704,115.85,115.77,11.27670361]
["bitfinex-derivatives","SOLF0:USTF0",1769796761331,18.87628704,115.84,115.77,19.06260361]
["bitfinex-derivatives","SOLF0:USTF0",1769796761532,11.09488704,115.83,115.77,19.06260361]
["bitfinex-derivatives","SOLF0:USTF0",1769796761729,121.0157,115.87,115.78,11.27670361]
["bitfinex-derivatives","SOLF0:USTF0",1769796761730,11.09488704,115.87,115.78,11.27670361]
["bitfinex-derivatives","SOLF0:USTF0",1769796762137,18.87508704,115.86,115.79,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1769796762431,11.09488704,115.85,115.79,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1769796763231,11.09488704,115.84,115.77,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1769796764435,11.09488704,115.84,115.78,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1769796764735,11.09488704,115.84,115.77,11.27670361]
["bitfinex-derivatives","SOLF0:USTF0",1769796766447,11.09488704,115.84,115.79,7.7846]
["bitfinex-derivatives","SOLF0:USTF0",1769796767849,11.09488704,115.84,115.77,11.27670361]
["bitfinex-derivatives","SOLF0:USTF0",1769796767850,11.09488704,115.84,115.77,19.06210361]
["bitfinex-derivatives","SOLF0:USTF0",1769796768649,11.09488704,115.83,115.77,11.27670361]
["bitfinex-derivatives","SOLF0:USTF0",1769796768849,11.09488704,115.83,115.74,11.27670361]
["bitfinex-derivatives","SOLF0:USTF0",1769796769462,11.09488704,115.82,115.74,19.06450361]
["bitfinex-derivatives","SOLF0:USTF0",1769796769642,13.32634361,115.81,115.74,19.06450361]
["bitfinex-derivatives","SOLF0:USTF0",1769796770742,13.32634361,115.81,115.75,7.7872]
["bitfinex-derivatives","SOLF0:USTF0",1769796771250,11.09488704,115.81,115.75,10.01865657]
["bitfinex-derivatives","SOLF0:USTF0",1769796771647,11.09488704,115.81,115.75,7.7872]
["bitfinex-derivatives","SOLF0:USTF0",1769796772344,11.09488704,115.8,115.74,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1769796772557,11.09488704,115.8,115.7,132.46580361]
["bitfinex-derivatives","SOLF0:USTF0",1769796772743,11.09488704,115.8,115.71,11.27670361]
["bitfinex-derivatives","SOLF0:USTF0",1769796772938,18.87898704,115.8,115.73,19.06540361]
["bitfinex-derivatives","SOLF0:USTF0",1769796773143,11.09488704,115.8,115.73,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1769796773745,18.87888704,115.8,115.73,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1769796775146,18.87958704,115.79,115.73,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1769796775946,11.09488704,115.79,115.73,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1769796777053,11.09488704,115.79,115.74,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1769796777252,11.09488704,115.79,115.7,121.1891]
["bitfinex-derivatives","SOLF0:USTF0",1769796777759,11.09488704,115.79,115.7,132.46580361]
["bitfinex-derivatives","SOLF0:USTF0",1769796778356,11.09488704,115.78,115.72,19.06550361]
["bitfinex-derivatives","SOLF0:USTF0",1769796778555,11.09488704,115.78,115.72,11.27670361]
["bitfinex-derivatives","SOLF0:USTF0",1769796779553,18.87888704,115.81,115.72,11.27670361]
["bitfinex-derivatives","SOLF0:USTF0",1769796780253,18.87898704,115.8,115.74,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1769796780557,18.87898704,115.8,115.72,11.27670361]
["bitfinex-derivatives","SOLF0:USTF0",1769796780558,11.09488704,115.79,115.72,11.27670361]
["bitfinex-derivatives","SOLF0:USTF0",1769796781450,11.09488704,115.79,115.73,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1769796781658,18.87788704,115.82,115.73,11.27670361]
["bitfinex-derivatives","SOLF0:USTF0",1769796781851,11.09488704,115.85,115.77,19.06250361]
["bitfinex-derivatives","SOLF0:USTF0",1769796782056,11.09488704,115.85,115.77,11.27670361]
["bitfinex-derivatives","SOLF0:USTF0",1769796782361,11.09488704,115.85,115.78,11.27670361]
["bitfinex-derivatives","SOLF0:USTF0",1769796783156,11.09488704,115.9,115.81,11.27670361]
["bitfinex-derivatives","SOLF0:USTF0",1769796783860,11.09488704,115.9,115.82,19.05930361]
["bitfinex-derivatives","SOLF0:USTF0",1769796784056,6.434904,115.87,115.77,132.39250361]
["bitfinex-derivatives","SOLF0:USTF0",1769796784260,14.214304,115.87,115.78,11.27670361]
["bitfinex-derivatives","SOLF0:USTF0",1769796784451,6.434904,115.86,115.78,11.27670361]
["bitfinex-derivatives","SOLF0:USTF0",1769796784853,5.9648142,115.85,115.77,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1769796786460,5.62551309,115.84,115.77,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1769796787254,7.781,115.85,115.75,132.41110361]
["bitfinex-derivatives","SOLF0:USTF0",1769796787255,5.3331466,115.83,115.75,19.06350361]
["bitfinex-derivatives","SOLF0:USTF0",1769796787959,5.04413822,115.82,115.75,19.06350361]
["bitfinex-derivatives","SOLF0:USTF0",1769796790061,198.03385282,115.85,115.77,10.45930128]
["bitfinex-derivatives","SOLF0:USTF0",1769796790858,4.57275282,115.85,115.77,10.45930128]
["bitfinex-derivatives","SOLF0:USTF0",1769796791465,4.57275282,115.85,115.77,18.24520128]
["bitfinex-derivatives","SOLF0:USTF0",1769796791760,4.57275282,115.85,115.77,10.45930128]
["bitfinex-derivatives","SOLF0:USTF0",1769796791959,12.35375282,115.85,115.78,7.7852]
["bitfinex-derivatives","SOLF0:USTF0",1769796792265,211.72,115.89,115.8,10.45930128]
["bitfinex-derivatives","SOLF0:USTF0",1769796792478,120.9709,115.91,115.81,10.45930128]
["bitfinex-derivatives","SOLF0:USTF0",1769796793366,7.7784,115.89,115.82,18.24180128]
["bitfinex-derivatives","SOLF0:USTF0",1769796793667,120.9815,115.9,115.82,10.45930128]
["bitfinex-derivatives","SOLF0:USTF0",1769796793959,7.7788,115.88,115.82,10.45930128]
["bitfinex-derivatives","SOLF0:USTF0",1769796794662,3.70509901,115.89,115.79,131.55340128]
["bitfinex-derivatives","SOLF0:USTF0",1769796794867,3.70509901,115.89,115.8,10.45930128]
["bitfinex-derivatives","SOLF0:USTF0",1769796795375,11.41003759,115.88,115.81,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1769796798056,11.41003759,115.88,115.81,18.24260128]
["bitfinex-derivatives","SOLF0:USTF0",1769796798256,11.41003759,115.88,115.79,121.0941]
["bitfinex-derivatives","SOLF0:USTF0",1769796798257,197.22291982,115.9,115.82,18.24190128]
["bitfinex-derivatives","SOLF0:USTF0",1769796800457,7.778,115.89,115.82,18.24190128]
["bitfinex-derivatives","SOLF0:USTF0",1769796800858,31.63169954,115.93,115.85,10.45930128]
["bitfinex-derivatives","SOLF0:USTF0",1769796800859,3.2504611,115.93,115.85,10.45930128]
["bitfinex-derivatives","SOLF0:USTF0",1769796801268,3.2504611,115.95,115.87,10.45930128]
["bitfinex-derivatives","SOLF0:USTF0",1769796801471,3.2504611,115.94,115.87,10.45930128]
["bitfinex-derivatives","SOLF0:USTF0",1769796801669,3.2504611,115.94,115.84,10.45930128]
["bitfinex-derivatives","SOLF0:USTF0",1769796801870,7.776,115.92,115.86,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1769796802375,3.2504611,115.94,115.86,18.23870128]
["bitfinex-derivatives","SOLF0:USTF0",1769796802771,7.7754,115.93,115.86,18.23870128]
["bitfinex-derivatives","SOLF0:USTF0",1769796803569,7.7741,115.95,115.88,10.45930128]
["bitfinex-derivatives","SOLF0:USTF0",1769796804470,3.40692486,115.94,115.85,10.45930128]
["bitfinex-derivatives","SOLF0:USTF0",1769796805374,11.18222486,115.94,115.86,18.23870128]
["bitfinex-derivatives","SOLF0:USTF0",1769796806275,7.7753,115.93,115.87,10.45930128]
["bitfinex-derivatives","SOLF0:USTF0",1769796811276,10.47105688,115.93,115.87,10.45930128]
["bitfinex-derivatives","SOLF0:USTF0",1769796811874,7.7766,115.91,115.85,10.45930128]
["bitfinex-derivatives","SOLF0:USTF0",1769796812077,10.42378874,115.91,115.85,10.45930128]
["bitfinex-derivatives","SOLF0:USTF0",1769796813171,2.64718874,115.91,115.84,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1769796813379,2.54257844,115.88,115.8,10.45930128]
["bitfinex-derivatives","SOLF0:USTF0",1769796813582,2.54257844,115.87,115.8,10.45930128]
["bitfinex-derivatives","SOLF0:USTF0",1769796814775,5.69169954,115.89,115.8,10.45930128]
["bitfinex-derivatives","SOLF0:USTF0",1769796815267,8.21551414,115.89,115.8,10.45930128]
["bitfinex-derivatives","SOLF0:USTF0",1769796816076,2.5238146,115.89,115.8,10.45930128]
["bitfinex-derivatives","SOLF0:USTF0",1769796816269,7.7787,115.88,115.81,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1769796816466,7.7787,115.88,115.81,17.03249445]
["bitfinex-derivatives","SOLF0:USTF0",1769796817581,10.11638532,115.88,115.81,17.03249445]
["bitfinex-derivatives","SOLF0:USTF0",1769796818476,197.05117276,115.9,115.83,8.63382437]
["bitfinex-derivatives","SOLF0:USTF0",1769796818672,10.07117276,115.9,115.83,8.63382437]
["bitfinex-derivatives","SOLF0:USTF0",1769796818881,2.29337276,115.9,115.83,8.63382437]
["bitfinex-derivatives","SOLF0:USTF0",1769796820369,7.778,115.89,115.83,16.41572437]
["bitfinex-derivatives","SOLF0:USTF0",1769796820968,7.778,115.89,115.83,8.63382437]
["bitfinex-derivatives","SOLF0:USTF0",1769796822778,1.84560287,115.88,115.81,8.63382437]
["bitfinex-derivatives","SOLF0:USTF0",1769796823174,1.84560287,115.88,115.8,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1769796823575,7.7803,115.86,115.79,8.63382437]
["bitfinex-derivatives","SOLF0:USTF0",1769796824474,7.7803,115.86,115.79,16.41832437]
["bitfinex-derivatives","SOLF0:USTF0",1769796824681,1.777833,115.86,115.79,8.63382437]
["bitfinex-derivatives","SOLF0:USTF0",1769796826089,9.51945847,115.84,115.77,16.41962437]
["bitfinex-derivatives","SOLF0:USTF0",1769796826788,9.51945847,115.84,115.77,8.63382437]
["bitfinex-derivatives","SOLF0:USTF0",1769796828792,9.51945847,115.84,115.74,121.1448]
["bitfinex-derivatives","SOLF0:USTF0",1769796828793,7.7827,115.82,115.75,9.6390701]
["bitfinex-derivatives","SOLF0:USTF0",1769796829085,126.74489208,115.83,115.75,9.6390701]
["bitfinex-derivatives","SOLF0:USTF0",1769796829777,314.10489208,115.83,115.75,9.6390701]
["bitfinex-derivatives","SOLF0:USTF0",1769796829984,314.16489208,115.83,115.75,9.6390701]
["bitfinex-derivatives","SOLF0:USTF0",1769796830184,193.10649208,115.83,115.75,9.6390701]
["bitfinex-derivatives","SOLF0:USTF0",1769796830981,5.68649208,115.83,115.75,9.6390701]
["bitfinex-derivatives","SOLF0:USTF0",1769796831181,7.7824,115.83,115.76,9.92733021]
["bitfinex-derivatives","SOLF0:USTF0",1769796831386,187.96,115.84,115.76,9.92733021]
["bitfinex-derivatives","SOLF0:USTF0",1769796831692,193.84649208,115.86,115.76,9.92733021]
["bitfinex-derivatives","SOLF0:USTF0",1769796831888,5.68649208,115.86,115.76,9.92733021]
["bitfinex-derivatives","SOLF0:USTF0",1769796832089,193.92649208,115.86,115.76,9.92733021]
["bitfinex-derivatives","SOLF0:USTF0",1769796832290,193.92649208,115.86,115.75,121.1345]
["bitfinex-derivatives","SOLF0:USTF0",1769796832291,7.7811,115.85,115.77,17.71215138]
["bitfinex-derivatives","SOLF0:USTF0",1769796833688,193.94649208,115.86,115.79,10.02909569]
["bitfinex-derivatives","SOLF0:USTF0",1769796833689,188.26,115.86,115.79,10.02909569]
["bitfinex-derivatives","SOLF0:USTF0",1769796834087,314.97179208,115.86,115.77,10.02909569]
["bitfinex-derivatives","SOLF0:USTF0",1769796834489,7.7815,115.84,115.77,10.02909569]
["bitfinex-derivatives","SOLF0:USTF0",1769796835284,188.74,115.85,115.77,10.02909569]
["bitfinex-derivatives","SOLF0:USTF0",1769796835489,121.0471,115.84,115.75,17.81765224]
["bitfinex-derivatives","SOLF0:USTF0",1769796835690,189.02,115.84,115.76,10.0294287]
["bitfinex-derivatives","SOLF0:USTF0",1769796835987,189.02,115.84,115.76,17.8161287]
["bitfinex-derivatives","SOLF0:USTF0",1769796836594,121.0253,115.86,115.77,17.79510133]
["bitfinex-derivatives","SOLF0:USTF0",1769796836791,189.48,115.86,115.78,10.00910133]
["bitfinex-derivatives","SOLF0:USTF0",1769796836984,310.5051,115.86,115.77,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1769796837195,7.7821,115.83,115.76,10.00910133]
["bitfinex-derivatives","SOLF0:USTF0",1769796838092,7.7821,115.83,115.77,17.79403671]
["bitfinex-derivatives","SOLF0:USTF0",1769796840399,7.7813,115.85,115.78,17.80171137]
["bitfinex-derivatives","SOLF0:USTF0",1769796841295,7.78,115.86,115.79,10.00010532]
["bitfinex-derivatives","SOLF0:USTF0",1769796841686,7.7808,115.85,115.79,10.00010532]
["bitfinex-derivatives","SOLF0:USTF0",1769796842091,121.0253,115.86,115.77,9.99909677]
["bitfinex-derivatives","SOLF0:USTF0",1769796843398,7.7814,115.84,115.77,17.78509677]
["bitfinex-derivatives","SOLF0:USTF0",1769796844301,121.0253,115.86,115.77,17.78509677]
["bitfinex-derivatives","SOLF0:USTF0",1769796844302,7.7822,115.83,115.77,9.99909677]
["bitfinex-derivatives","SOLF0:USTF0",1769796844995,7.7828,115.82,115.77,9.99909677]
["bitfinex-derivatives","SOLF0:USTF0",1769796847802,2.23052159,115.84,115.77,17.78509677]
["bitfinex-derivatives","SOLF0:USTF0",1769796848003,2.23052159,115.84,115.78,9.92179497]
["bitfinex-derivatives","SOLF0:USTF0",1769796848403,2.23052159,115.84,115.76,2.23052159]
["bitfinex-derivatives","SOLF0:USTF0",1769796848404,7.7793,115.87,115.81,9.92179497]
["bitfinex-derivatives","SOLF0:USTF0",1769796848699,2.23052159,115.88,115.81,9.92179497]
["bitfinex-derivatives","SOLF0:USTF0",1769796849509,123.25562159,115.86,115.78,2.23052159]
["bitfinex-derivatives","SOLF0:USTF0",1769796849699,123.25562159,115.86,115.77,9.93683624]
["bitfinex-derivatives","SOLF0:USTF0",1769796849700,121.0251,115.86,115.77,9.93683624]
["bitfinex-derivatives","SOLF0:USTF0",1769796851308,7.7827,115.82,115.75,17.61316122]
["bitfinex-derivatives","SOLF0:USTF0",1769796851507,7.7827,115.82,115.76,9.82626122]
["bitfinex-derivatives","SOLF0:USTF0",1769796851700,7.7818,115.84,115.77,17.61151653]
["bitfinex-derivatives","SOLF0:USTF0",1769796851901,7.7818,115.84,115.78,9.82561653]
["bitfinex-derivatives","SOLF0:USTF0",1769796852309,7.7821,115.83,115.78,9.82561653]
["bitfinex-derivatives","SOLF0:USTF0",1769796852808,121.0251,115.86,115.78,9.82561653]
["bitfinex-derivatives","SOLF0:USTF0",1769796854409,7.7814,115.84,115.78,9.82561653]
["bitfinex-derivatives","SOLF0:USTF0",1769796865014,7.7821,115.83,115.78,9.82561653]
["bitfinex-derivatives","SOLF0:USTF0",1769796868722,7.7821,115.83,115.78,7.88073411]
["bitfinex-derivatives","SOLF0:USTF0",1769796869219,121.0251,115.86,115.74,8.02217819]
["bitfinex-derivatives","SOLF0:USTF0",1769796869220,7.7828,115.82,115.74,8.02217819]
["bitfinex-derivatives","SOLF0:USTF0",1769796869424,7.7828,115.82,115.72,131.70393358]
["bitfinex-derivatives","SOLF0:USTF0",1769796869425,121.089,115.8,115.72,8.02217819]
["bitfinex-derivatives","SOLF0:USTF0",1769796869725,121.089,115.8,115.7,8.02217819]
["bitfinex-derivatives","SOLF0:USTF0",1769796870026,7.7846,115.8,115.7,129.21017819]
["bitfinex-derivatives","SOLF0:USTF0",1769796870723,7.7846,115.8,115.71,8.72969458]
["bitfinex-derivatives","SOLF0:USTF0",1769796871318,7.7846,115.8,115.73,8.72969458]
["bitfinex-derivatives","SOLF0:USTF0",1769796872221,7.7846,115.8,115.74,8.72931969]
["bitfinex-derivatives","SOLF0:USTF0",1769796872829,200.0632,115.82,115.74,16.51721969]
["bitfinex-derivatives","SOLF0:USTF0",1769796873131,200.0632,115.82,115.75,8.94544781]
["bitfinex-derivatives","SOLF0:USTF0",1769796873322,121.0577,115.83,115.75,8.94544781]
["bitfinex-derivatives","SOLF0:USTF0",1769796874323,7.7834,115.81,115.75,8.94544781]
["bitfinex-derivatives","SOLF0:USTF0",1769796874628,192.7,115.84,115.76,8.9448237]
["bitfinex-derivatives","SOLF0:USTF0",1769796874629,193.16,115.84,115.76,8.9448237]
["bitfinex-derivatives","SOLF0:USTF0",1769796875122,200.942,115.84,115.76,16.7315237]
["bitfinex-derivatives","SOLF0:USTF0",1769796875321,200.942,115.84,115.77,8.947185]
["bitfinex-derivatives","SOLF0:USTF0",1769796875518,2.2307477,115.83,115.77,8.947185]
["bitfinex-derivatives","SOLF0:USTF0",1769796875917,10.0127477,115.84,115.78,8.94827386]
["bitfinex-derivatives","SOLF0:USTF0",1769796877518,7.782,115.84,115.78,8.94827386]
["bitfinex-derivatives","SOLF0:USTF0",1769796877731,7.782,115.83,115.78,8.94827386]
["bitfinex-derivatives","SOLF0:USTF0",1769796878430,7.7812,115.85,115.78,8.94827386]
["bitfinex-derivatives","SOLF0:USTF0",1769796879226,7.7812,115.85,115.79,9.02780262]
["bitfinex-derivatives","SOLF0:USTF0",1769796879831,7.7812,115.85,115.8,9.02896033]
["bitfinex-derivatives","SOLF0:USTF0",1769796880026,7.7798,115.87,115.8,9.02896033]
["bitfinex-derivatives","SOLF0:USTF0",1769796880221,128.76860204,115.91,115.82,9.02896033]
["bitfinex-derivatives","SOLF0:USTF0",1769796880222,126.67225311,115.9,115.82,9.02896033]
["bitfinex-derivatives","SOLF0:USTF0",1769796880430,120.9529,115.93,115.82,9.02896033]
["bitfinex-derivatives","SOLF0:USTF0",1769796880638,320.56175311,115.93,115.82,9.02896033]
["bitfinex-derivatives","SOLF0:USTF0",1769796881430,7.7767,115.91,115.84,16.71744953]
["bitfinex-derivatives","SOLF0:USTF0",1769796881632,7.7767,115.91,115.85,8.9372064]
["bitfinex-derivatives","SOLF0:USTF0",1769796882028,201.6959,115.93,115.85,8.9372064]
["bitfinex-derivatives","SOLF0:USTF0",1769796882231,193.92,115.93,115.85,8.9372064]
["bitfinex-derivatives","SOLF0:USTF0",1769796882431,193.92,115.93,115.86,8.9372064]
["bitfinex-derivatives","SOLF0:USTF0",1769796882626,7.7752,115.94,115.86,8.9372064]
["bitfinex-derivatives","SOLF0:USTF0",1769796882833,126.59755311,115.97,115.86,8.9372064]
["bitfinex-derivatives","SOLF0:USTF0",1769796883133,320.75755311,115.97,115.88,8.93383767]
["bitfinex-derivatives","SOLF0:USTF0",1769796883427,315.0687,115.97,115.88,8.93383767]
["bitfinex-derivatives","SOLF0:USTF0",1769796884422,7.7741,115.95,115.88,8.93383767]
["bitfinex-derivatives","SOLF0:USTF0",1769796884629,5.68885311,115.98,115.89,8.93476488]
["bitfinex-derivatives","SOLF0:USTF0",1769796884827,120.8905,115.99,115.89,8.93476488]
["bitfinex-derivatives","SOLF0:USTF0",1769796885034,7.7731,115.97,115.89,8.93476488]
["bitfinex-derivatives","SOLF0:USTF0",1769796886236,120.8698,116.01,115.91,8.937934]
["bitfinex-derivatives","SOLF0:USTF0",1769796886539,7.7718,115.99,115.92,8.937934]
["bitfinex-derivatives","SOLF0:USTF0",1769796887334,162.3152,116.04,115.92,8.937934]
["bitfinex-derivatives","SOLF0:USTF0",1769796887335,146.7785,116.04,115.93,8.94532067]
["bitfinex-derivatives","SOLF0:USTF0",1769796887636,120.8177,116.06,115.94,8.94532067]
["bitfinex-derivatives","SOLF0:USTF0",1769796887637,321.04655311,116.06,115.94,8.94532067]
["bitfinex-derivatives","SOLF0:USTF0",1769796888239,7.7681,116.04,115.96,8.94621946]
["bitfinex-derivatives","SOLF0:USTF0",1769796889330,7.7681,116.04,115.97,8.98435613]
["bitfinex-derivatives","SOLF0:USTF0",1769796890535,7.767,116.06,115.97,8.98435613]
["bitfinex-derivatives","SOLF0:USTF0",1769796890736,7.8102398,116.06,115.97,8.98435613]
["bitfinex-derivatives","SOLF0:USTF0",1769796890951,0.0432398,116.06,115.97,8.98435613]
["bitfinex-derivatives","SOLF0:USTF0",1769796891136,0.0432398,116.04,115.97,8.98435613]
["bitfinex-derivatives","SOLF0:USTF0",1769796892335,7.8114398,116.04,115.97,8.98435613]
["bitfinex-derivatives","SOLF0:USTF0",1769796892939,7.8114398,116.04,115.95,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1769796892940,0.32628014,116.02,115.95,8.86296081]
["bitfinex-derivatives","SOLF0:USTF0",1769796893240,0.32628014,116.02,115.93,8.86296081]
["bitfinex-derivatives","SOLF0:USTF0",1769796894043,8.12368308,116.01,115.93,8.86296081]
["bitfinex-derivatives","SOLF0:USTF0",1769796894243,321.33083619,116.03,115.93,8.86296081]
["bitfinex-derivatives","SOLF0:USTF0",1769796894943,0.3702718,116.05,115.95,8.86940325]
["bitfinex-derivatives","SOLF0:USTF0",1769796895441,0.3702718,116.04,115.95,8.86940325]
["bitfinex-derivatives","SOLF0:USTF0",1769796896542,0.39683783,116.02,115.95,8.86940325]
["bitfinex-derivatives","SOLF0:USTF0",1769796897648,7.7689,116.03,115.95,8.86940325]
["bitfinex-derivatives","SOLF0:USTF0",1769796898143,7.7689,116.03,115.96,8.90245283]
["bitfinex-derivatives","SOLF0:USTF0",1769796900240,0.46727287,116.01,115.94,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1769796900545,0.46727287,116.01,115.93,8.88918903]
["bitfinex-derivatives","SOLF0:USTF0",1769796901267,8.23747287,116.01,115.94,8.89781249]
["bitfinex-derivatives","SOLF0:USTF0",1769796901846,8.23747287,116.01,115.95,8.89849258]
["bitfinex-derivatives","SOLF0:USTF0",1769796902143,8.27022392,116.03,115.95,8.89849258]
["bitfinex-derivatives","SOLF0:USTF0",1769796903139,7.7691,116.03,115.97,8.85234024]
["bitfinex-derivatives","SOLF0:USTF0",1769796906047,14.07585975,116.05,115.97,16.62484024]
["bitfinex-derivatives","SOLF0:USTF0",1769796906248,6.30805975,116.05,115.97,16.62484024]
["bitfinex-derivatives","SOLF0:USTF0",1769796907353,7.7679,116.04,115.98,16.75443257]
["bitfinex-derivatives","SOLF0:USTF0",1769796907647,0.61920664,116.05,115.98,16.75443257]
["bitfinex-derivatives","SOLF0:USTF0",1769796908349,8.38650664,116.05,115.98,16.75443257]
["bitfinex-derivatives","SOLF0:USTF0",1769796908744,8.38650664,116.05,115.99,8.98253257]
["bitfinex-derivatives","SOLF0:USTF0",1769796908944,0.7434567,116.08,116.0,8.98253257]
["bitfinex-derivatives","SOLF0:USTF0",1769796910352,7.766,116.07,116.0,16.75303257]
["bitfinex-derivatives","SOLF0:USTF0",1769796910751,0.7434567,116.08,116.0,8.98253257]
["bitfinex-derivatives","SOLF0:USTF0",1769796911839,8.5093567,116.08,116.0,16.75303257]
["bitfinex-derivatives","SOLF0:USTF0",1769796912154,0.7434567,116.08,116.0,16.75303257]
["bitfinex-derivatives","SOLF0:USTF0",1769796912446,0.79525057,116.06,115.98,16.75383257]
["bitfinex-derivatives","SOLF0:USTF0",1769796913048,0.87903766,116.05,115.98,8.98253257]
["bitfinex-derivatives","SOLF0:USTF0",1769796914551,7.7686,116.03,115.98,8.98253257]
["bitfinex-derivatives","SOLF0:USTF0",1769796915651,0.87903766,116.05,115.98,16.75443257]
["bitfinex-derivatives","SOLF0:USTF0",1769796915652,8.64663766,116.05,115.98,16.75443257]
["bitfinex-derivatives","SOLF0:USTF0",1769796915854,7.7676,116.05,115.99,8.98253257]
["bitfinex-derivatives","SOLF0:USTF0",1769796916051,0.94207772,116.07,115.99,8.98253257]
["bitfinex-derivatives","SOLF0:USTF0",1769796916552,0.94207772,116.07,116.0,8.98253257]
["bitfinex-derivatives","SOLF0:USTF0",1769796917046,5.68885311,116.08,115.99,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1769796917047,8.74639459,116.05,115.99,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1769796917255,8.74639459,116.05,115.96,8.98253257]
["bitfinex-derivatives","SOLF0:USTF0",1769796917256,0.97909459,116.04,115.96,8.98253257]
["bitfinex-derivatives","SOLF0:USTF0",1769796917556,7.7687,116.03,115.96,8.98253257]
["bitfinex-derivatives","SOLF0:USTF0",1769796918647,7.7695,116.02,115.96,8.98253257]
["bitfinex-derivatives","SOLF0:USTF0",1769796918857,1.08003066,116.03,115.96,8.98253257]
["bitfinex-derivatives","SOLF0:USTF0",1769796920457,7.77,116.01,115.96,8.98253257]
["bitfinex-derivatives","SOLF0:USTF0",1769796921158,7.7707,116.0,115.96,8.98253257]
["bitfinex-derivatives","SOLF0:USTF0",1769796921860,7.7714,115.99,115.92,16.75843257]
["bitfinex-derivatives","SOLF0:USTF0",1769796922160,1.19142102,116.0,115.92,16.75843257]
["bitfinex-derivatives","SOLF0:USTF0",1769796922953,1.19142102,116.0,115.93,8.98253257]
["bitfinex-derivatives","SOLF0:USTF0",1769796923672,197.84,116.01,115.94,8.98253257]
["bitfinex-derivatives","SOLF0:USTF0",1769796923862,122.07705796,116.03,115.94,8.98253257]
["bitfinex-derivatives","SOLF0:USTF0",1769796924361,7.7707,116.0,115.95,8.98253257]
["bitfinex-derivatives","SOLF0:USTF0",1769796924556,1.22495796,116.01,115.91,26.11534836]
["bitfinex-derivatives","SOLF0:USTF0",1769796924858,1.22495796,116.01,115.92,8.98253257]
["bitfinex-derivatives","SOLF0:USTF0",1769796924859,6.91381107,116.01,115.92,8.98253257]
["bitfinex-derivatives","SOLF0:USTF0",1769796926358,122.13146145,116.0,115.93,8.98253257]
["bitfinex-derivatives","SOLF0:USTF0",1769796926566,1.25226145,115.98,115.91,8.98253257]
["bitfinex-derivatives","SOLF0:USTF0",1769796926755,6.94111456,115.98,115.91,8.98253257]
["bitfinex-derivatives","SOLF0:USTF0",1769796926951,7.7735,115.96,115.91,8.98253257]
["bitfinex-derivatives","SOLF0:USTF0",1769796927460,7.7727,115.97,115.91,8.98253257]
["bitfinex-derivatives","SOLF0:USTF0",1769796927655,1.25045432,115.97,115.91,8.98253257]
["bitfinex-derivatives","SOLF0:USTF0",1769796928160,7.7733,115.96,115.91,8.98253257]
["bitfinex-derivatives","SOLF0:USTF0",1769796928356,1.25045432,115.95,115.87,8.98253257]
["bitfinex-derivatives","SOLF0:USTF0",1769796928561,127.87110743,115.95,115.87,8.98253257]
["bitfinex-derivatives","SOLF0:USTF0",1769796929356,7.7756,115.93,115.87,8.98253257]
["bitfinex-derivatives","SOLF0:USTF0",1769796930859,8.81163591,115.92,115.84,16.76323257]
["bitfinex-derivatives","SOLF0:USTF0",1769796931066,8.81163591,115.92,115.85,8.98253257]
["bitfinex-derivatives","SOLF0:USTF0",1769796932271,207.2751,115.94,115.85,16.76283257]
["bitfinex-derivatives","SOLF0:USTF0",1769796932463,207.2751,115.94,115.86,8.98253257]
["bitfinex-derivatives","SOLF0:USTF0",1769796934262,7.7751,115.94,115.87,8.98253257]
["bitfinex-derivatives","SOLF0:USTF0",1769796934661,8.95127548,115.93,115.86,8.98253257]
["bitfinex-derivatives","SOLF0:USTF0",1769796934967,1.17587548,115.93,115.86,8.98253257]
["bitfinex-derivatives","SOLF0:USTF0",1769796935972,7.7769,115.91,115.86,8.98253257]
["bitfinex-derivatives","SOLF0:USTF0",1769796936490,7.7774,115.9,115.86,8.98253257]
["bitfinex-derivatives","SOLF0:USTF0",1769796936856,7.7774,115.9,115.83,9.47580779]
["bitfinex-derivatives","SOLF0:USTF0",1769796937058,7.7788,115.88,115.83,9.47580779]
["bitfinex-derivatives","SOLF0:USTF0",1769796938272,7.7795,115.87,115.83,9.47580779]
["bitfinex-derivatives","SOLF0:USTF0",1769796938567,9.07102352,115.87,115.79,8.91141879]
["bitfinex-derivatives","SOLF0:USTF0",1769796938768,9.07192352,115.86,115.79,8.91141879]
["bitfinex-derivatives","SOLF0:USTF0",1769796938967,1.29152352,115.88,115.79,8.91141879]
["bitfinex-derivatives","SOLF0:USTF0",1769796939674,201.42,115.89,115.81,8.90569186]
["bitfinex-derivatives","SOLF0:USTF0",1769796939867,130.06851841,115.9,115.81,8.90569186]
["bitfinex-derivatives","SOLF0:USTF0",1769796940068,7.7782,115.89,115.81,8.90569186]
["bitfinex-derivatives","SOLF0:USTF0",1769796941688,7.7782,115.89,115.82,8.87054827]
["bitfinex-derivatives","SOLF0:USTF0",1769796942075,209.1772,115.91,115.82,16.65304827]
["bitfinex-derivatives","SOLF0:USTF0",1769796942373,7.7772,115.91,115.83,8.87092032]
["bitfinex-derivatives","SOLF0:USTF0",1769796942570,1.40916195,115.91,115.83,8.87092032]
["bitfinex-derivatives","SOLF0:USTF0",1769796943074,1.53893951,115.9,115.83,8.87092032]
["bitfinex-derivatives","SOLF0:USTF0",1769796943274,1.53893951,115.89,115.83,8.87092032]
["bitfinex-derivatives","SOLF0:USTF0",1769796943676,1.53893951,115.89,115.81,16.59708117]
["bitfinex-derivatives","SOLF0:USTF0",1769796943889,1.55379018,115.88,115.81,8.81418117]
["bitfinex-derivatives","SOLF0:USTF0",1769796944072,122.53849018,115.9,115.81,8.81418117]
["bitfinex-derivatives","SOLF0:USTF0",1769796944373,9.33199018,115.89,115.81,8.81418117]
["bitfinex-derivatives","SOLF0:USTF0",1769796944975,1.60795475,115.87,115.8,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1769796945183,1.60795475,115.87,115.79,8.79475245]
["bitfinex-derivatives","SOLF0:USTF0",1769796945501,1.60795475,115.84,115.75,8.79475245]
["bitfinex-derivatives","SOLF0:USTF0",1769796945685,121.1005,115.79,115.68,12.68929681]
["bitfinex-derivatives","SOLF0:USTF0",1769796945987,121.1224,115.77,115.68,12.68929681]
["bitfinex-derivatives","SOLF0:USTF0",1769796946167,330.7971,115.78,115.68,12.68929681]
["bitfinex-derivatives","SOLF0:USTF0",1769796946374,7.7855,115.78,115.69,12.68929681]
["bitfinex-derivatives","SOLF0:USTF0",1769796946882,7.7842,115.8,115.69,12.68929681]
["bitfinex-derivatives","SOLF0:USTF0",1769796947177,128.8709,115.8,115.7,12.62947252]
["bitfinex-derivatives","SOLF0:USTF0",1769796947679,128.8841,115.79,115.7,12.62947252]
["bitfinex-derivatives","SOLF0:USTF0",1769796948276,128.8811,115.79,115.7,12.62947252]
["bitfinex-derivatives","SOLF0:USTF0",1769796948470,128.8941,115.78,115.7,12.62947252]
["bitfinex-derivatives","SOLF0:USTF0",1769796948669,121.1208,115.77,115.7,12.62947252]
["bitfinex-derivatives","SOLF0:USTF0",1769796949483,121.1208,115.77,115.67,12.70743001]
["bitfinex-derivatives","SOLF0:USTF0",1769796949685,202.46,115.78,115.68,12.70772403]
["bitfinex-derivatives","SOLF0:USTF0",1769796950387,202.46,115.78,115.69,12.70772403]
["bitfinex-derivatives","SOLF0:USTF0",1769796950590,126.75267274,115.82,115.7,12.61528481]
["bitfinex-derivatives","SOLF0:USTF0",1769796950784,121.0755,115.81,115.7,12.61528481]
["bitfinex-derivatives","SOLF0:USTF0",1769796950990,121.0755,115.81,115.71,12.61528481]
["bitfinex-derivatives","SOLF0:USTF0",1769796952188,128.859,115.81,115.71,12.61528481]
["bitfinex-derivatives","SOLF0:USTF0",1769796952577,121.0868,115.8,115.71,12.61528481]
["bitfinex-derivatives","SOLF0:USTF0",1769796952784,324.1282,115.82,115.71,20.40488481]
["bitfinex-derivatives","SOLF0:USTF0",1769796952981,324.1282,115.82,115.72,12.69361873]
["bitfinex-derivatives","SOLF0:USTF0",1769796953290,128.8854,115.79,115.69,12.69361873]
["bitfinex-derivatives","SOLF0:USTF0",1769796954089,324.3371,115.81,115.71,12.69211182]
["bitfinex-derivatives","SOLF0:USTF0",1769796954682,7.7844,115.8,115.71,12.69211182]
["bitfinex-derivatives","SOLF0:USTF0",1769796955384,7.7844,115.8,115.69,121.1974]
["bitfinex-derivatives","SOLF0:USTF0",1769796955385,121.097,115.79,115.69,12.60645698]
["bitfinex-derivatives","SOLF0:USTF0",1769796956382,7.7858,115.78,115.69,12.60645698]
["bitfinex-derivatives","SOLF0:USTF0",1769796956583,7.7858,115.78,115.7,12.68548053]
["bitfinex-derivatives","SOLF0:USTF0",1769796958780,7.7858,115.78,115.71,12.72532362]
["bitfinex-derivatives","SOLF0:USTF0",1769796959385,7.7843,115.8,115.72,12.72532362]
["bitfinex-derivatives","SOLF0:USTF0",1769796959584,126.73047274,115.84,115.72,12.72532362]
["bitfinex-derivatives","SOLF0:USTF0",1769796959791,330.31047274,115.84,115.72,12.72532362]
["bitfinex-derivatives","SOLF0:USTF0",1769796959986,7.783,115.82,115.74,12.72376347]
["bitfinex-derivatives","SOLF0:USTF0",1769796960193,330.31047274,115.84,115.74,12.72376347]
["bitfinex-derivatives","SOLF0:USTF0",1769796960194,121.058,115.83,115.74,12.72376347]
["bitfinex-derivatives","SOLF0:USTF0",1769796960392,121.0353,115.85,115.77,12.72376347]
["bitfinex-derivatives","SOLF0:USTF0",1769796960393,128.8165,115.85,115.77,12.72376347]
["bitfinex-derivatives","SOLF0:USTF0",1769796960588,7.7812,115.85,115.77,12.72376347]
["bitfinex-derivatives","SOLF0:USTF0",1769796961286,121.0872,115.8,115.69,12.72168763]
["bitfinex-derivatives","SOLF0:USTF0",1769796961489,121.0973,115.79,115.69,12.72168763]
["bitfinex-derivatives","SOLF0:USTF0",1769796961689,7.7863,115.77,115.69,20.51298763]
["bitfinex-derivatives","SOLF0:USTF0",1769796962085,7.7863,115.77,115.65,459.20693214]
["bitfinex-derivatives","SOLF0:USTF0",1769796962086,121.1283,115.76,115.66,12.72016511]
["bitfinex-derivatives","SOLF0:USTF0",1769796962287,7.7876,115.75,115.66,20.51346511]
["bitfinex-derivatives","SOLF0:USTF0",1769796962493,325.0175,115.77,115.67,12.72016511]
["bitfinex-derivatives","SOLF0:USTF0",1769796962691,203.9,115.77,115.67,12.72016511]
["bitfinex-derivatives","SOLF0:USTF0",1769796962886,7.7865,115.77,115.69,12.37781585]
["bitfinex-derivatives","SOLF0:USTF0",1769796963595,121.1292,115.76,115.67,12.37781585]
["bitfinex-derivatives","SOLF0:USTF0",1769796964287,121.1215,115.77,115.68,12.37758602]
["bitfinex-derivatives","SOLF0:USTF0",1769796964594,121.1293,115.76,115.68,12.37758602]
["bitfinex-derivatives","SOLF0:USTF0",1769796965593,121.1215,115.77,115.68,12.37758602]
["bitfinex-derivatives","SOLF0:USTF0",1769796965794,126.78177274,115.79,115.69,12.36827067]
["bitfinex-derivatives","SOLF0:USTF0",1769796966189,7.7853,115.79,115.7,20.15877067]
["bitfinex-derivatives","SOLF0:USTF0",1769796966397,331.29387274,115.8,115.7,20.15877067]
["bitfinex-derivatives","SOLF0:USTF0",1769796966594,204.52,115.8,115.71,12.5721626]
["bitfinex-derivatives","SOLF0:USTF0",1769796966895,204.52,115.8,115.72,12.57124497]
["bitfinex-derivatives","SOLF0:USTF0",1769796966896,7.7845,115.8,115.72,12.57124497]
["bitfinex-derivatives","SOLF0:USTF0",1769796967888,331.45097274,115.82,115.72,12.57124497]
["bitfinex-derivatives","SOLF0:USTF0",1769796967889,7.7851,115.79,115.72,12.57124497]
["bitfinex-derivatives","SOLF0:USTF0",1769796968693,7.7856,115.78,115.72,12.57124497]
["bitfinex-derivatives","SOLF0:USTF0",1769796968900,7.7856,115.78,115.7,20.44118767]
["bitfinex-derivatives","SOLF0:USTF0",1769796969302,7.7856,115.78,115.71,12.65098767]
["bitfinex-derivatives","SOLF0:USTF0",1769796970087,7.7862,115.77,115.68,20.44141662]
["bitfinex-derivatives","SOLF0:USTF0",1769796970301,121.1089,115.78,115.69,12.64981662]
["bitfinex-derivatives","SOLF0:USTF0",1769796970691,7.7869,115.76,115.69,20.44111662]
["bitfinex-derivatives","SOLF0:USTF0",1769796972403,7.7869,115.76,115.67,320.42]
["bitfinex-derivatives","SOLF0:USTF0",1769796972404,7.7881,115.74,115.67,20.43815117]
["bitfinex-derivatives","SOLF0:USTF0",1769796972694,5.68447274,115.76,115.67,12.64595117]
["bitfinex-derivatives","SOLF0:USTF0",1769796972695,121.1409,115.75,115.67,12.64595117]
["bitfinex-derivatives","SOLF0:USTF0",1769796972889,121.1407,115.75,115.67,12.64595117]
["bitfinex-derivatives","SOLF0:USTF0",1769796973294,121.1407,115.75,115.64,12.65313953]
["bitfinex-derivatives","SOLF0:USTF0",1769796973295,121.1605,115.73,115.64,12.65313953]
["bitfinex-derivatives","SOLF0:USTF0",1769796973495,7.7902,115.71,115.64,12.65313953]
["bitfinex-derivatives","SOLF0:USTF0",1769796973700,121.1605,115.73,115.64,12.65313953]
["bitfinex-derivatives","SOLF0:USTF0",1769796973896,121.1407,115.75,115.64,12.65313953]
["bitfinex-derivatives","SOLF0:USTF0",1769796974302,204.62,115.77,115.67,12.65199853]
["bitfinex-derivatives","SOLF0:USTF0",1769796975397,121.1064,115.78,115.67,12.65199853]
["bitfinex-derivatives","SOLF0:USTF0",1769796976102,121.1172,115.77,115.67,12.65199853]
["bitfinex-derivatives","SOLF0:USTF0",1769796977396,121.1172,115.77,115.68,12.45898819]
["bitfinex-derivatives","SOLF0:USTF0",1769796977593,325.9064,115.78,115.68,12.45898819]
["bitfinex-derivatives","SOLF0:USTF0",1769796978599,121.1171,115.77,115.68,12.45898819]
["bitfinex-derivatives","SOLF0:USTF0",1769796978800,121.1395,115.75,115.68,12.45898819]
["bitfinex-derivatives","SOLF0:USTF0",1769796979001,121.1395,115.75,115.66,12.52725517]
["bitfinex-derivatives","SOLF0:USTF0",1769796979303,121.1489,115.74,115.63,12.52725517]
["bitfinex-derivatives","SOLF0:USTF0",1769796979505,121.1489,115.74,115.64,12.52725517]
["bitfinex-derivatives","SOLF0:USTF0",1769796979804,7.7886,115.74,115.66,12.52657412]
["bitfinex-derivatives","SOLF0:USTF0",1769796980002,205.24,115.76,115.66,12.52657412]
["bitfinex-derivatives","SOLF0:USTF0",1769796980205,121.1171,115.77,115.66,12.52657412]
["bitfinex-derivatives","SOLF0:USTF0",1769796980402,7.7875,115.75,115.68,12.52657412]
["bitfinex-derivatives","SOLF0:USTF0",1769796980798,7.7864,115.77,115.69,12.307219]
["bitfinex-derivatives","SOLF0:USTF0",1769796980998,121.1074,115.78,115.69,12.307219]
["bitfinex-derivatives","SOLF0:USTF0",1769796981200,121.1074,115.78,115.66,121.2281]
["bitfinex-derivatives","SOLF0:USTF0",1769796981201,121.1284,115.76,115.66,12.307219]
["bitfinex-derivatives","SOLF0:USTF0",1769796981403,121.1381,115.75,115.66,12.307219]
["bitfinex-derivatives","SOLF0:USTF0",1769796981702,121.1381,115.75,115.62,12.30724533]
["bitfinex-derivatives","SOLF0:USTF0",1769796981906,121.2066,115.69,115.59,12.30724533]
["bitfinex-derivatives","SOLF0:USTF0",1769796982207,326.5528,115.7,115.59,12.30724533]
["bitfinex-derivatives","SOLF0:USTF0",1769796982409,129.0056,115.68,115.59,12.30724533]
["bitfinex-derivatives","SOLF0:USTF0",1769796982613,326.5528,115.7,115.59,12.30724533]
["bitfinex-derivatives","SOLF0:USTF0",1769796983312,334.3437,115.7,115.59,12.30724533]
["bitfinex-derivatives","SOLF0:USTF0",1769796983610,334.3437,115.7,115.6,11.88964148]
["bitfinex-derivatives","SOLF0:USTF0",1769796984008,128.9495,115.73,115.62,11.88964148]
["bitfinex-derivatives","SOLF0:USTF0",1769796984198,121.1711,115.72,115.62,11.88964148]
["bitfinex-derivatives","SOLF0:USTF0",1769796984506,128.9606,115.72,115.62,11.88964148]
["bitfinex-derivatives","SOLF0:USTF0",1769796984811,121.1862,115.71,115.62,11.88964148]
["bitfinex-derivatives","SOLF0:USTF0",1769796985012,121.1933,115.7,115.62,11.88964148]
["bitfinex-derivatives","SOLF0:USTF0",1769796985225,128.9945,115.69,115.59,11.99854439]
["bitfinex-derivatives","SOLF0:USTF0",1769796986212,129.0087,115.68,115.57,11.99951401]
["bitfinex-derivatives","SOLF0:USTF0",1769796986514,134.69317274,115.68,115.57,11.99951401]
["bitfinex-derivatives","SOLF0:USTF0",1769796986711,129.0215,115.67,115.55,133.30444559]
["bitfinex-derivatives","SOLF0:USTF0",1769796986904,121.2356,115.66,115.55,11.96024559]
["bitfinex-derivatives","SOLF0:USTF0",1769796987310,126.91267274,115.67,115.56,11.96024559]
["bitfinex-derivatives","SOLF0:USTF0",1769796988003,121.2581,115.64,115.53,348.54869969]
["bitfinex-derivatives","SOLF0:USTF0",1769796988324,121.2581,115.64,115.54,11.96131404]
["bitfinex-derivatives","SOLF0:USTF0",1769796988512,121.2581,115.64,115.48,137.12060647]
["bitfinex-derivatives","SOLF0:USTF0",1769796988513,121.2977,115.6,115.48,137.12060647]
["bitfinex-derivatives","SOLF0:USTF0",1769796988708,121.2977,115.6,115.49,11.96131404]
["bitfinex-derivatives","SOLF0:USTF0",1769796989106,129.0957,115.6,115.49,11.96131404]
["bitfinex-derivatives","SOLF0:USTF0",1769796989411,121.2784,115.62,115.51,11.78101516]
["bitfinex-derivatives","SOLF0:USTF0",1769796989605,121.2883,115.61,115.52,11.78101516]
["bitfinex-derivatives","SOLF0:USTF0",1769796989811,121.2883,115.61,115.5,11.78259532]
["bitfinex-derivatives","SOLF0:USTF0",1769796990012,121.3074,115.59,115.5,11.78259532]
["bitfinex-derivatives","SOLF0:USTF0",1769796990210,121.2758,115.62,115.5,11.78259532]
["bitfinex-derivatives","SOLF0:USTF0",1769796990211,121.2742,115.62,115.52,11.78259532]
["bitfinex-derivatives","SOLF0:USTF0",1769796990410,126.99587274,115.59,115.49,11.78259532]
["bitfinex-derivatives","SOLF0:USTF0",1769796990609,121.3016,115.6,115.49,11.78259532]
["bitfinex-derivatives","SOLF0:USTF0",1769796991513,129.1063,115.59,115.49,11.78259532]
["bitfinex-derivatives","SOLF0:USTF0",1769796991815,121.3283,115.57,115.48,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769796992016,121.3387,115.56,115.48,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769796992314,121.3293,115.57,115.48,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769796992517,327.0398,115.58,115.48,15.48222149]
["bitfinex-derivatives","SOLF0:USTF0",1769796992713,327.0398,115.58,115.44,332.52447274]
["bitfinex-derivatives","SOLF0:USTF0",1769796992714,127.03447274,115.55,115.44,13.46206529]
["bitfinex-derivatives","SOLF0:USTF0",1769796992917,5.68447274,115.55,115.45,13.46206529]
["bitfinex-derivatives","SOLF0:USTF0",1769796993418,129.1397,115.56,115.46,13.46206529]
["bitfinex-derivatives","SOLF0:USTF0",1769796993610,7.8003,115.56,115.46,13.46206529]
["bitfinex-derivatives","SOLF0:USTF0",1769796993816,129.1373,115.56,115.46,13.46206529]
["bitfinex-derivatives","SOLF0:USTF0",1769796994920,129.1373,115.56,115.47,13.51227438]
["bitfinex-derivatives","SOLF0:USTF0",1769796994921,7.8003,115.56,115.47,13.51227438]
["bitfinex-derivatives","SOLF0:USTF0",1769796995317,129.1152,115.58,115.47,13.51227438]
["bitfinex-derivatives","SOLF0:USTF0",1769796995514,335.0952,115.58,115.48,13.51227438]
["bitfinex-derivatives","SOLF0:USTF0",1769796995712,7.7992,115.58,115.49,13.51227438]
["bitfinex-derivatives","SOLF0:USTF0",1769796995919,129.1157,115.58,115.49,13.51227438]
["bitfinex-derivatives","SOLF0:USTF0",1769796996212,7.7977,115.6,115.51,13.51417631]
["bitfinex-derivatives","SOLF0:USTF0",1769796996413,121.2844,115.62,115.51,13.51417631]
["bitfinex-derivatives","SOLF0:USTF0",1769796996621,121.2844,115.62,115.52,13.49119451]
["bitfinex-derivatives","SOLF0:USTF0",1769796997322,7.7972,115.61,115.52,13.49119451]
["bitfinex-derivatives","SOLF0:USTF0",1769796998123,7.7972,115.61,115.47,13.49671562]
["bitfinex-derivatives","SOLF0:USTF0",1769796998124,121.3168,115.58,115.47,13.49671562]
["bitfinex-derivatives","SOLF0:USTF0",1769796998718,206.04,115.6,115.5,13.44736538]
["bitfinex-derivatives","SOLF0:USTF0",1769796998917,5.68447274,115.62,115.52,13.44736538]
["bitfinex-derivatives","SOLF0:USTF0",1769796998918,121.2745,115.62,115.52,13.44736538]
["bitfinex-derivatives","SOLF0:USTF0",1769796999325,242.6194,115.59,115.49,13.44736538]
["bitfinex-derivatives","SOLF0:USTF0",1769796999624,121.3289,115.57,115.49,13.44736538]
["bitfinex-derivatives","SOLF0:USTF0",1769796999820,7.8005,115.56,115.49,13.44736538]
["bitfinex-derivatives","SOLF0:USTF0",1769797000413,129.1491,115.55,115.46,13.45213322]
["bitfinex-derivatives","SOLF0:USTF0",1769797000723,121.348,115.55,115.46,13.45213322]
["bitfinex-derivatives","SOLF0:USTF0",1769797000917,7.8025,115.53,115.46,13.45213322]
["bitfinex-derivatives","SOLF0:USTF0",1769797001314,121.3371,115.56,115.46,13.45213322]
["bitfinex-derivatives","SOLF0:USTF0",1769797002213,7.8017,115.54,115.46,13.45213322]
["bitfinex-derivatives","SOLF0:USTF0",1769797003319,121.3371,115.56,115.46,13.45213322]
["bitfinex-derivatives","SOLF0:USTF0",1769797003320,129.1378,115.56,115.46,21.25863322]
["bitfinex-derivatives","SOLF0:USTF0",1769797003718,121.3371,115.56,115.46,21.25863322]
["bitfinex-derivatives","SOLF0:USTF0",1769797003938,121.3371,115.56,115.47,13.54205082]
["bitfinex-derivatives","SOLF0:USTF0",1769797004423,7.8018,115.54,115.47,13.54205082]
["bitfinex-derivatives","SOLF0:USTF0",1769797005619,7.8023,115.53,115.46,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1769797005923,121.3709,115.53,115.44,13.55385356]
["bitfinex-derivatives","SOLF0:USTF0",1769797007314,121.3513,115.55,115.45,13.54242582]
["bitfinex-derivatives","SOLF0:USTF0",1769797008044,7.8017,115.54,115.46,21.35321304]
["bitfinex-derivatives","SOLF0:USTF0",1769797008228,7.8017,115.54,115.47,13.54641304]
["bitfinex-derivatives","SOLF0:USTF0",1769797009122,7.8023,115.53,115.45,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1769797009722,7.8031,115.52,115.45,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1769797010026,7.8031,115.52,115.44,13.6120512]
["bitfinex-derivatives","SOLF0:USTF0",1769797011229,7.8031,115.52,115.45,21.41290807]
["bitfinex-derivatives","SOLF0:USTF0",1769797011524,7.8019,115.54,115.46,13.60540807]
["bitfinex-derivatives","SOLF0:USTF0",1769797011725,7.8019,115.54,115.47,13.60893019]
["bitfinex-derivatives","SOLF0:USTF0",1769797012120,353.9271,115.56,115.47,13.60893019]
["bitfinex-derivatives","SOLF0:USTF0",1769797012121,7.8023,115.53,115.47,13.60893019]
["bitfinex-derivatives","SOLF0:USTF0",1769797012427,121.3585,115.54,115.47,13.60893019]
["bitfinex-derivatives","SOLF0:USTF0",1769797012924,121.3585,115.54,115.45,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1769797013233,121.3585,115.54,115.45,21.41814106]
["bitfinex-derivatives","SOLF0:USTF0",1769797013428,121.3475,115.55,115.46,21.41784106]
["bitfinex-derivatives","SOLF0:USTF0",1769797014831,7.803,115.52,115.44,21.47468038]
["bitfinex-derivatives","SOLF0:USTF0",1769797015035,7.803,115.52,115.45,13.66688038]
["bitfinex-derivatives","SOLF0:USTF0",1769797015329,7.803,115.52,115.45,21.47448038]
["bitfinex-derivatives","SOLF0:USTF0",1769797016027,7.8037,115.51,115.45,13.66688038]
["bitfinex-derivatives","SOLF0:USTF0",1769797016332,147.3308,115.54,115.45,13.66688038]
["bitfinex-derivatives","SOLF0:USTF0",1769797016527,7.803,115.52,115.45,21.47448038]
["bitfinex-derivatives","SOLF0:USTF0",1769797016732,7.803,115.52,115.43,121.4714]
["bitfinex-derivatives","SOLF0:USTF0",1769797016733,25.97,115.54,115.46,13.60148933]
["bitfinex-derivatives","SOLF0:USTF0",1769797017429,7.8029,115.52,115.46,13.60148933]
["bitfinex-derivatives","SOLF0:USTF0",1769797018234,33.7719,115.54,115.47,13.60491808]
["bitfinex-derivatives","SOLF0:USTF0",1769797018446,7.8019,115.54,115.47,13.60491808]
["bitfinex-derivatives","SOLF0:USTF0",1769797018627,147.3209,115.55,115.47,13.60491808]
["bitfinex-derivatives","SOLF0:USTF0",1769797018933,121.3509,115.55,115.47,13.60491808]
["bitfinex-derivatives","SOLF0:USTF0",1769797019830,7.8024,115.53,115.47,13.60491808]
["bitfinex-derivatives","SOLF0:USTF0",1769797020538,7.803,115.52,115.45,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1769797020830,7.802,115.54,115.45,13.55032011]
["bitfinex-derivatives","SOLF0:USTF0",1769797021036,7.802,115.54,115.48,13.52814425]
["bitfinex-derivatives","SOLF0:USTF0",1769797021230,121.319,115.58,115.48,13.52814425]
["bitfinex-derivatives","SOLF0:USTF0",1769797021823,7.8009,115.55,115.49,13.53191254]
["bitfinex-derivatives","SOLF0:USTF0",1769797022028,213.39809673,115.59,115.49,13.53191254]
["bitfinex-derivatives","SOLF0:USTF0",1769797022331,207.68,115.59,115.49,13.53191254]
["bitfinex-derivatives","SOLF0:USTF0",1769797022554,7.799,115.58,115.51,21.33531254]
["bitfinex-derivatives","SOLF0:USTF0",1769797022836,242.523,115.64,115.49,121.4082]
["bitfinex-derivatives","SOLF0:USTF0",1769797022837,329.0308,115.63,115.52,13.56095237]
["bitfinex-derivatives","SOLF0:USTF0",1769797023130,121.2969,115.6,115.51,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1769797023336,121.2969,115.6,115.5,13.56095237]
["bitfinex-derivatives","SOLF0:USTF0",1769797023637,147.2669,115.6,115.5,13.56095237]
["bitfinex-derivatives","SOLF0:USTF0",1769797023835,7.7996,115.57,115.47,463.68478887]
["bitfinex-derivatives","SOLF0:USTF0",1769797024133,7.7996,115.57,115.44,13.56449214]
["bitfinex-derivatives","SOLF0:USTF0",1769797024134,153.03699673,115.55,115.44,13.56449214]
["bitfinex-derivatives","SOLF0:USTF0",1769797024632,147.3189,115.55,115.44,13.56449214]
["bitfinex-derivatives","SOLF0:USTF0",1769797024839,7.8023,115.53,115.45,21.3851557]
["bitfinex-derivatives","SOLF0:USTF0",1769797025231,121.3589,115.54,115.45,21.3851557]
["bitfinex-derivatives","SOLF0:USTF0",1769797025836,7.8021,115.54,115.45,21.3851557]
["bitfinex-derivatives","SOLF0:USTF0",1769797026140,147.3189,115.55,115.45,21.3851557]
["bitfinex-derivatives","SOLF0:USTF0",1769797026336,7.803,115.52,115.45,21.3851557]
["bitfinex-derivatives","SOLF0:USTF0",1769797027044,7.8019,115.54,115.46,21.36579632]
["bitfinex-derivatives","SOLF0:USTF0",1769797027233,329.1489,115.55,115.46,21.36579632]
["bitfinex-derivatives","SOLF0:USTF0",1769797027431,329.1489,115.55,115.46,13.55899632]
["bitfinex-derivatives","SOLF0:USTF0",1769797027632,7.8023,115.53,115.46,21.36579632]
["bitfinex-derivatives","SOLF0:USTF0",1769797028044,121.3686,115.53,115.44,13.56244258]
["bitfinex-derivatives","SOLF0:USTF0",1769797029142,121.3371,115.56,115.45,13.53507329]
["bitfinex-derivatives","SOLF0:USTF0",1769797029342,121.3489,115.55,115.45,13.53507329]
["bitfinex-derivatives","SOLF0:USTF0",1769797029743,7.8014,115.55,115.47,13.53860689]
["bitfinex-derivatives","SOLF0:USTF0",1769797029940,121.3185,115.58,115.47,13.53860689]
["bitfinex-derivatives","SOLF0:USTF0",1769797030142,121.3283,115.57,115.47,13.53860689]
["bitfinex-derivatives","SOLF0:USTF0",1769797030345,121.3383,115.56,115.47,13.53860689]
["bitfinex-derivatives","SOLF0:USTF0",1769797030845,7.8016,115.54,115.47,13.53860689]
["bitfinex-derivatives","SOLF0:USTF0",1769797032138,121.361,115.54,115.44,21.35972462]
["bitfinex-derivatives","SOLF0:USTF0",1769797032335,121.3703,115.53,115.44,21.35972462]
["bitfinex-derivatives","SOLF0:USTF0",1769797032744,121.3846,115.52,115.42,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1769797032936,121.3846,115.52,115.4,121.5028]
["bitfinex-derivatives","SOLF0:USTF0",1769797032937,121.4129,115.49,115.38,134.87013423]
["bitfinex-derivatives","SOLF0:USTF0",1769797033146,121.424,115.48,115.38,13.34693423]
["bitfinex-derivatives","SOLF0:USTF0",1769797033534,329.7129,115.49,115.39,13.34693423]
["bitfinex-derivatives","SOLF0:USTF0",1769797034041,121.4317,115.47,115.36,13.35137175]
["bitfinex-derivatives","SOLF0:USTF0",1769797034247,127.17669901,115.45,115.34,134.91787175]
["bitfinex-derivatives","SOLF0:USTF0",1769797034440,121.4437,115.46,115.36,13.35137175]
["bitfinex-derivatives","SOLF0:USTF0",1769797035140,7.8078,115.45,115.36,13.35137175]
["bitfinex-derivatives","SOLF0:USTF0",1769797035352,121.4317,115.47,115.37,13.74874441]
["bitfinex-derivatives","SOLF0:USTF0",1769797035543,5.72279901,115.49,115.38,13.74874441]
["bitfinex-derivatives","SOLF0:USTF0",1769797035748,5.72279901,115.49,115.39,13.75103779]
["bitfinex-derivatives","SOLF0:USTF0",1769797035749,121.4223,115.48,115.39,13.75103779]
["bitfinex-derivatives","SOLF0:USTF0",1769797035946,127.13419901,115.49,115.39,13.75103779]
["bitfinex-derivatives","SOLF0:USTF0",1769797036146,329.8682,115.5,115.41,13.75103779]
["bitfinex-derivatives","SOLF0:USTF0",1769797036147,216.2645,115.5,115.41,13.75103779]
["bitfinex-derivatives","SOLF0:USTF0",1769797036344,121.4125,115.49,115.41,13.75103779]
["bitfinex-derivatives","SOLF0:USTF0",1769797036552,121.4015,115.5,115.41,13.75103779]
["bitfinex-derivatives","SOLF0:USTF0",1769797037043,7.8055,115.49,115.41,13.75103779]
["bitfinex-derivatives","SOLF0:USTF0",1769797037446,121.3994,115.51,115.41,13.75103779]
["bitfinex-derivatives","SOLF0:USTF0",1769797037654,7.8036,115.52,115.43,13.79095581]
["bitfinex-derivatives","SOLF0:USTF0",1769797038240,129.1831,115.52,115.43,13.79095581]
["bitfinex-derivatives","SOLF0:USTF0",1769797038550,129.1972,115.51,115.43,13.79095581]
["bitfinex-derivatives","SOLF0:USTF0",1769797038945,7.8039,115.51,115.43,13.79095581]
["bitfinex-derivatives","SOLF0:USTF0",1769797039152,208.6,115.52,115.43,13.79095581]
["bitfinex-derivatives","SOLF0:USTF0",1769797039350,7.8025,115.53,115.43,135.26295581]
["bitfinex-derivatives","SOLF0:USTF0",1769797039541,7.8011,115.55,115.45,13.44828568]
["bitfinex-derivatives","SOLF0:USTF0",1769797039746,129.1493,115.55,115.45,13.44828568]
["bitfinex-derivatives","SOLF0:USTF0",1769797040069,121.3592,115.54,115.45,13.44828568]
["bitfinex-derivatives","SOLF0:USTF0",1769797040544,121.3482,115.55,115.45,21.25558568]
["bitfinex-derivatives","SOLF0:USTF0",1769797040749,121.3406,115.56,115.46,13.45204358]
["bitfinex-derivatives","SOLF0:USTF0",1769797041255,7.7986,115.59,115.49,13.41186581]
["bitfinex-derivatives","SOLF0:USTF0",1769797041648,7.7986,115.59,115.5,13.41575741]
["bitfinex-derivatives","SOLF0:USTF0",1769797042248,7.7986,115.59,115.51,13.41575741]
["bitfinex-derivatives","SOLF0:USTF0",1769797042449,7.7993,115.58,115.51,13.41575741]
["bitfinex-derivatives","SOLF0:USTF0",1769797042648,129.1165,115.58,115.49,13.41575741]
["bitfinex-derivatives","SOLF0:USTF0",1769797044654,121.3309,115.57,115.46,142.6213073]
["bitfinex-derivatives","SOLF0:USTF0",1769797044949,121.3309,115.57,115.47,13.32971796]
["bitfinex-derivatives","SOLF0:USTF0",1769797045149,7.8011,115.55,115.47,13.32971796]
["bitfinex-derivatives","SOLF0:USTF0",1769797045356,121.349,115.55,115.47,13.32971796]
["bitfinex-derivatives","SOLF0:USTF0",1769797045552,121.3586,115.54,115.44,21.13771796]
["bitfinex-derivatives","SOLF0:USTF0",1769797045751,121.3586,115.54,115.41,7.96524505]
["bitfinex-derivatives","SOLF0:USTF0",1769797045752,121.3913,115.51,115.41,13.33390855]
["bitfinex-derivatives","SOLF0:USTF0",1769797046052,121.4003,115.5,115.41,13.33390855]
["bitfinex-derivatives","SOLF0:USTF0",1769797046251,336.48239901,115.52,115.42,13.33390855]
["bitfinex-derivatives","SOLF0:USTF0",1769797046443,336.48429901,115.52,115.42,13.33390855]
["bitfinex-derivatives","SOLF0:USTF0",1769797046648,121.3904,115.51,115.42,13.33390855]
["bitfinex-derivatives","SOLF0:USTF0",1769797047451,7.8045,115.5,115.42,13.33390855]
["bitfinex-derivatives","SOLF0:USTF0",1769797048052,134.90759901,115.52,115.42,13.33390855]
["bitfinex-derivatives","SOLF0:USTF0",1769797048253,7.8033,115.52,115.42,13.33390855]
["bitfinex-derivatives","SOLF0:USTF0",1769797048453,121.3839,115.52,115.42,21.14330855]
["bitfinex-derivatives","SOLF0:USTF0",1769797048654,121.3922,115.51,115.42,13.33390855]
["bitfinex-derivatives","SOLF0:USTF0",1769797048956,7.8047,115.5,115.42,13.33390855]
["bitfinex-derivatives","SOLF0:USTF0",1769797049360,121.3922,115.51,115.4,21.08822762]
["bitfinex-derivatives","SOLF0:USTF0",1769797049554,121.4003,115.5,115.4,21.08822762]
["bitfinex-derivatives","SOLF0:USTF0",1769797049849,121.4003,115.5,115.38,121.5159]
["bitfinex-derivatives","SOLF0:USTF0",1769797049850,121.4142,115.49,115.38,142.60985461]
["bitfinex-derivatives","SOLF0:USTF0",1769797050054,121.4142,115.49,115.38,21.09395461]
["bitfinex-derivatives","SOLF0:USTF0",1769797050055,121.422,115.48,115.38,21.09395461]
["bitfinex-derivatives","SOLF0:USTF0",1769797050356,121.4221,115.48,115.39,13.28185461]
["bitfinex-derivatives","SOLF0:USTF0",1769797051055,121.4423,115.46,115.37,293.22]
["bitfinex-derivatives","SOLF0:USTF0",1769797051260,121.4423,115.46,115.36,13.28709354]
["bitfinex-derivatives","SOLF0:USTF0",1769797051455,7.8079,115.45,115.37,13.28709354]
["bitfinex-derivatives","SOLF0:USTF0",1769797051761,331.3221,115.48,115.37,13.28709354]
["bitfinex-derivatives","SOLF0:USTF0",1769797052153,7.8064,115.47,115.38,13.2913172]
["bitfinex-derivatives","SOLF0:USTF0",1769797052354,121.4007,115.5,115.39,13.2913172]
["bitfinex-derivatives","SOLF0:USTF0",1769797052852,129.2161,115.49,115.39,21.1026172]
["bitfinex-derivatives","SOLF0:USTF0",1769797053047,129.2161,115.49,115.4,13.31258891]
["bitfinex-derivatives","SOLF0:USTF0",1769797053248,7.805,115.49,115.4,13.31258891]
["bitfinex-derivatives","SOLF0:USTF0",1769797053959,129.1962,115.51,115.41,13.31663721]
["bitfinex-derivatives","SOLF0:USTF0",1769797055257,7.8045,115.5,115.41,13.31663721]
["bitfinex-derivatives","SOLF0:USTF0",1769797055458,121.4242,115.48,115.38,13.3608232]
["bitfinex-derivatives","SOLF0:USTF0",1769797056350,121.4332,115.47,115.38,13.3608232]
["bitfinex-derivatives","SOLF0:USTF0",1769797057359,7.8079,115.45,115.38,13.3608232]
["bitfinex-derivatives","SOLF0:USTF0",1769797058269,7.8085,115.44,115.36,13.35769442]
["bitfinex-derivatives","SOLF0:USTF0",1769797058687,121.4332,115.47,115.36,13.35769442]
["bitfinex-derivatives","SOLF0:USTF0",1769797058861,127.14699901,115.48,115.36,13.35769442]
["bitfinex-derivatives","SOLF0:USTF0",1769797059064,121.4242,115.48,115.38,13.37363162]
["bitfinex-derivatives","SOLF0:USTF0",1769797059261,7.8073,115.46,115.38,13.37363162]
["bitfinex-derivatives","SOLF0:USTF0",1769797059461,121.4433,115.46,115.38,13.37363162]
["bitfinex-derivatives","SOLF0:USTF0",1769797059660,121.4675,115.44,115.34,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1769797059968,121.4675,115.44,115.34,21.19189201]
["bitfinex-derivatives","SOLF0:USTF0",1769797060162,121.4747,115.43,115.32,142.77899201]
["bitfinex-derivatives","SOLF0:USTF0",1769797060365,121.4747,115.43,115.33,13.37719201]
["bitfinex-derivatives","SOLF0:USTF0",1769797060770,7.8099,115.42,115.34,13.35220503]
["bitfinex-derivatives","SOLF0:USTF0",1769797061158,331.6752,115.45,115.34,13.35220503]
["bitfinex-derivatives","SOLF0:USTF0",1769797062264,7.8092,115.43,115.36,13.35580666]
["bitfinex-derivatives","SOLF0:USTF0",1769797064167,331.6752,115.45,115.33,21.30760294]
["bitfinex-derivatives","SOLF0:USTF0",1769797064168,7.8099,115.42,115.33,21.30760294]
["bitfinex-derivatives","SOLF0:USTF0",1769797064369,7.8099,115.42,115.34,13.49240294]
["bitfinex-derivatives","SOLF0:USTF0",1769797064570,121.4753,115.43,115.34,13.49240294]
["bitfinex-derivatives","SOLF0:USTF0",1769797065973,7.8095,115.43,115.35,13.50838253]
["bitfinex-derivatives","SOLF0:USTF0",1769797067270,7.8097,115.42,115.35,21.48248828]
["bitfinex-derivatives","SOLF0:USTF0",1769797067573,121.4552,115.45,115.35,21.48248828]
["bitfinex-derivatives","SOLF0:USTF0",1769797067766,121.4552,115.45,115.36,13.67063378]
["bitfinex-derivatives","SOLF0:USTF0",1769797067967,121.4137,115.49,115.38,13.67063378]
["bitfinex-derivatives","SOLF0:USTF0",1769797068167,121.3897,115.51,115.4,13.67063378]
["bitfinex-derivatives","SOLF0:USTF0",1769797068569,121.4119,115.49,115.4,13.67063378]
["bitfinex-derivatives","SOLF0:USTF0",1769797068868,121.4015,115.5,115.4,13.67063378]
["bitfinex-derivatives","SOLF0:USTF0",1769797069173,121.3897,115.51,115.41,21.55653762]
["bitfinex-derivatives","SOLF0:USTF0",1769797069368,121.3897,115.51,115.42,13.74643762]
["bitfinex-derivatives","SOLF0:USTF0",1769797069567,127.10978066,115.52,115.42,13.74643762]
["bitfinex-derivatives","SOLF0:USTF0",1769797070364,7.8044,115.5,115.42,13.74643762]
["bitfinex-derivatives","SOLF0:USTF0",1769797070564,127.09098066,115.54,115.43,13.74823542]
["bitfinex-derivatives","SOLF0:USTF0",1769797070764,121.3406,115.56,115.45,13.77823681]
["bitfinex-derivatives","SOLF0:USTF0",1769797071569,5.72988066,115.57,115.48,13.77823681]
["bitfinex-derivatives","SOLF0:USTF0",1769797071766,127.02598066,115.6,115.49,13.77988085]
["bitfinex-derivatives","SOLF0:USTF0",1769797072477,129.1173,115.58,115.49,13.77988085]
["bitfinex-derivatives","SOLF0:USTF0",1769797072678,129.1173,115.58,115.47,121.4286]
["bitfinex-derivatives","SOLF0:USTF0",1769797072679,121.3388,115.56,115.47,13.80628045]
["bitfinex-derivatives","SOLF0:USTF0",1769797073082,127.06868066,115.56,115.47,13.80628045]
["bitfinex-derivatives","SOLF0:USTF0",1769797073276,127.09888066,115.53,115.44,13.80628045]
["bitfinex-derivatives","SOLF0:USTF0",1769797073578,121.3803,115.52,115.44,13.80628045]
["bitfinex-derivatives","SOLF0:USTF0",1769797074280,121.4055,115.5,115.41,330.6877895]
["bitfinex-derivatives","SOLF0:USTF0",1769797075369,7.8053,115.49,115.41,330.6877895]
["bitfinex-derivatives","SOLF0:USTF0",1769797076479,7.8059,115.48,115.41,330.6877895]
["bitfinex-derivatives","SOLF0:USTF0",1769797077076,129.2069,115.5,115.41,330.6877895]
["bitfinex-derivatives","SOLF0:USTF0",1769797077982,7.8047,115.5,115.42,13.75913472]
["bitfinex-derivatives","SOLF0:USTF0",1769797079487,134.91358066,115.52,115.42,13.75913472]
["bitfinex-derivatives","SOLF0:USTF0",1769797079775,121.3502,115.55,115.39,121.5136]
["bitfinex-derivatives","SOLF0:USTF0",1769797079776,127.14608066,115.49,115.39,13.76752975]
["bitfinex-derivatives","SOLF0:USTF0",1769797080177,121.3914,115.51,115.4,13.76752975]
["bitfinex-derivatives","SOLF0:USTF0",1769797080576,121.422,115.48,115.4,13.76752975]
["bitfinex-derivatives","SOLF0:USTF0",1769797080777,121.4316,115.47,115.37,13.78627189]
["bitfinex-derivatives","SOLF0:USTF0",1769797081279,7.8071,115.46,115.38,13.78627189]
["bitfinex-derivatives","SOLF0:USTF0",1769797082670,7.8077,115.45,115.38,13.78627189]
["bitfinex-derivatives","SOLF0:USTF0",1769797083073,121.4539,115.45,115.35,21.57139904]
["bitfinex-derivatives","SOLF0:USTF0",1769797083279,121.4685,115.44,115.35,13.75729904]
["bitfinex-derivatives","SOLF0:USTF0",1769797083582,7.8099,115.42,115.35,13.75729904]
["bitfinex-derivatives","SOLF0:USTF0",1769797084884,121.4685,115.44,115.35,13.75729904]
["bitfinex-derivatives","SOLF0:USTF0",1769797085685,7.8098,115.42,115.35,13.75729904]
["bitfinex-derivatives","SOLF0:USTF0",1769797085978,121.4539,115.45,115.35,13.75729904]
["bitfinex-derivatives","SOLF0:USTF0",1769797086181,121.5159,115.39,115.31,13.75779322]
["bitfinex-derivatives","SOLF0:USTF0",1769797086982,121.5159,115.39,115.27,13.77876452]
["bitfinex-derivatives","SOLF0:USTF0",1769797086983,127.27218066,115.37,115.27,13.77876452]
["bitfinex-derivatives","SOLF0:USTF0",1769797087385,5.72988066,115.37,115.28,13.77876452]
["bitfinex-derivatives","SOLF0:USTF0",1769797087583,121.5409,115.37,115.28,13.77876452]
["bitfinex-derivatives","SOLF0:USTF0",1769797087880,7.8147,115.35,115.28,13.77876452]
["bitfinex-derivatives","SOLF0:USTF0",1769797089177,135.08408066,115.37,115.28,13.77876452]
["bitfinex-derivatives","SOLF0:USTF0",1769797089385,121.548,115.36,115.26,21.89253915]
["bitfinex-derivatives","SOLF0:USTF0",1769797089576,127.27078066,115.37,115.27,14.07243915]
["bitfinex-derivatives","SOLF0:USTF0",1769797089799,13.54328066,115.37,115.28,14.0728436]
["bitfinex-derivatives","SOLF0:USTF0",1769797089975,121.4984,115.41,115.3,14.0728436]
["bitfinex-derivatives","SOLF0:USTF0",1769797089976,5.72988066,115.4,115.3,14.0728436]
["bitfinex-derivatives","SOLF0:USTF0",1769797090280,121.5167,115.39,115.31,14.0728436]
["bitfinex-derivatives","SOLF0:USTF0",1769797090682,121.5266,115.38,115.31,14.0728436]
["bitfinex-derivatives","SOLF0:USTF0",1769797090883,121.5266,115.38,115.28,14.37422375]
["bitfinex-derivatives","SOLF0:USTF0",1769797090884,7.8141,115.36,115.28,14.37422375]
["bitfinex-derivatives","SOLF0:USTF0",1769797091383,129.3394,115.38,115.28,22.19312375]
["bitfinex-derivatives","SOLF0:USTF0",1769797091776,121.5266,115.38,115.28,22.19312375]
["bitfinex-derivatives","SOLF0:USTF0",1769797092380,212.56,115.39,115.3,14.37359963]
["bitfinex-derivatives","SOLF0:USTF0",1769797092980,7.8125,115.38,115.3,22.19109963]
["bitfinex-derivatives","SOLF0:USTF0",1769797094189,121.4758,115.43,115.32,14.39219557]
["bitfinex-derivatives","SOLF0:USTF0",1769797094489,339.88338066,115.44,115.33,14.39219557]
["bitfinex-derivatives","SOLF0:USTF0",1769797094891,339.88338066,115.44,115.34,22.22407906]
["bitfinex-derivatives","SOLF0:USTF0",1769797095583,121.4456,115.46,115.36,14.40927906]
["bitfinex-derivatives","SOLF0:USTF0",1769797095793,121.4543,115.45,115.36,14.40927906]
["bitfinex-derivatives","SOLF0:USTF0",1769797096281,121.4337,115.47,115.36,14.40927906]
["bitfinex-derivatives","SOLF0:USTF0",1769797096483,147.4037,115.47,115.36,14.40927906]
["bitfinex-derivatives","SOLF0:USTF0",1769797096886,33.7767,115.47,115.38,22.17424164]
["bitfinex-derivatives","SOLF0:USTF0",1769797097190,121.3915,115.51,115.41,14.36204164]
["bitfinex-derivatives","SOLF0:USTF0",1769797097382,7.8064,115.47,115.41,14.36204164]
["bitfinex-derivatives","SOLF0:USTF0",1769797097788,121.4008,115.5,115.41,14.36204164]
["bitfinex-derivatives","SOLF0:USTF0",1769797098492,147.3708,115.5,115.41,14.36204164]
["bitfinex-derivatives","SOLF0:USTF0",1769797099284,7.8058,115.48,115.41,14.36204164]
["bitfinex-derivatives","SOLF0:USTF0",1769797100887,129.2055,115.5,115.41,14.36204164]
["bitfinex-derivatives","SOLF0:USTF0",1769797101290,7.8047,115.5,115.41,14.36204164]
["bitfinex-derivatives","SOLF0:USTF0",1769797101595,121.422,115.48,115.38,84.13691461]
["bitfinex-derivatives","SOLF0:USTF0",1769797101793,121.4551,115.45,115.35,14.3246932]
["bitfinex-derivatives","SOLF0:USTF0",1769797102385,121.4642,115.44,115.33,307.5846932]
["bitfinex-derivatives","SOLF0:USTF0",1769797102594,121.4551,115.45,115.34,14.3246932]
["bitfinex-derivatives","SOLF0:USTF0",1769797102786,127.16178066,115.47,115.36,14.32200756]
["bitfinex-derivatives","SOLF0:USTF0",1769797103191,121.4533,115.45,115.36,14.32200756]
["bitfinex-derivatives","SOLF0:USTF0",1769797103390,121.4421,115.46,115.36,14.32200756]
["bitfinex-derivatives","SOLF0:USTF0",1769797103790,7.8085,115.44,115.36,14.32200756]
["bitfinex-derivatives","SOLF0:USTF0",1769797104295,7.8092,115.43,115.36,14.32200756]
["bitfinex-derivatives","SOLF0:USTF0",1769797104490,121.4775,115.43,115.36,14.32200756]
["bitfinex-derivatives","SOLF0:USTF0",1769797104692,7.8106,115.41,115.33,307.58160273]
["bitfinex-derivatives","SOLF0:USTF0",1769797104892,121.4775,115.43,115.33,307.58160273]
["bitfinex-derivatives","SOLF0:USTF0",1769797104893,121.486,115.42,115.33,14.32160273]
["bitfinex-derivatives","SOLF0:USTF0",1769797105194,121.4775,115.43,115.33,14.32160273]
["bitfinex-derivatives","SOLF0:USTF0",1769797105494,121.4529,115.45,115.34,14.25334304]
["bitfinex-derivatives","SOLF0:USTF0",1769797106195,121.4653,115.44,115.35,14.25315196]
["bitfinex-derivatives","SOLF0:USTF0",1769797106392,121.476,115.43,115.35,14.25315196]
["bitfinex-derivatives","SOLF0:USTF0",1769797107192,7.8098,115.42,115.35,14.25315196]
["bitfinex-derivatives","SOLF0:USTF0",1769797107497,121.4529,115.45,115.35,14.25315196]
["bitfinex-derivatives","SOLF0:USTF0",1769797107792,121.4643,115.44,115.35,14.25315196]
["bitfinex-derivatives","SOLF0:USTF0",1769797107988,121.4743,115.43,115.35,14.25315196]
["bitfinex-derivatives","SOLF0:USTF0",1769797109298,7.8105,115.41,115.35,14.25315196]
["bitfinex-derivatives","SOLF0:USTF0",1769797109698,121.4884,115.42,115.33,316.0]
["bitfinex-derivatives","SOLF0:USTF0",1769797109894,7.812,115.39,115.3,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1769797110098,7.812,115.39,115.3,14.27360681]
["bitfinex-derivatives","SOLF0:USTF0",1769797110099,121.5189,115.39,115.3,14.27360681]
["bitfinex-derivatives","SOLF0:USTF0",1769797110503,7.8132,115.37,115.3,14.27360681]
["bitfinex-derivatives","SOLF0:USTF0",1769797110798,121.5482,115.36,115.27,14.2691132]
["bitfinex-derivatives","SOLF0:USTF0",1769797111002,335.4389,115.39,115.15,7.96524505]
["bitfinex-derivatives","SOLF0:USTF0",1769797111003,213.92,115.39,115.15,7.96524505]
["bitfinex-derivatives","SOLF0:USTF0",1769797111226,213.92,115.39,115.13,26.83109567]
["bitfinex-derivatives","SOLF0:USTF0",1769797111227,121.6658,115.25,115.16,16.14350941]
["bitfinex-derivatives","SOLF0:USTF0",1769797111892,214.38,115.26,115.16,137.90020941]
["bitfinex-derivatives","SOLF0:USTF0",1769797112095,121.6249,115.29,115.18,16.1432828]
["bitfinex-derivatives","SOLF0:USTF0",1769797112306,121.6249,115.29,115.19,16.1432828]
["bitfinex-derivatives","SOLF0:USTF0",1769797112508,486.3213,115.33,115.21,16.1432828]
["bitfinex-derivatives","SOLF0:USTF0",1769797112509,121.593,115.32,115.21,16.1432828]
["bitfinex-derivatives","SOLF0:USTF0",1769797112696,121.5912,115.32,115.22,16.1432828]
["bitfinex-derivatives","SOLF0:USTF0",1769797113089,121.6131,115.3,115.22,16.1432828]
["bitfinex-derivatives","SOLF0:USTF0",1769797113301,121.6131,115.3,115.19,16.14626668]
["bitfinex-derivatives","SOLF0:USTF0",1769797113501,121.6339,115.28,115.16,137.90096668]
["bitfinex-derivatives","SOLF0:USTF0",1769797113699,121.655,115.26,115.16,16.14626668]
["bitfinex-derivatives","SOLF0:USTF0",1769797114098,121.6657,115.25,115.16,16.14626668]
["bitfinex-derivatives","SOLF0:USTF0",1769797114298,121.655,115.26,115.16,16.14626668]
["bitfinex-derivatives","SOLF0:USTF0",1769797114492,121.665,115.25,115.16,16.14626668]
["bitfinex-derivatives","SOLF0:USTF0",1769797114701,121.6976,115.22,115.11,16.14603622]
["bitfinex-derivatives","SOLF0:USTF0",1769797114996,5.72988066,115.24,115.14,16.17085609]
["bitfinex-derivatives","SOLF0:USTF0",1769797115191,121.6544,115.26,115.15,16.17085609]
["bitfinex-derivatives","SOLF0:USTF0",1769797115403,121.6666,115.25,115.15,16.17085609]
["bitfinex-derivatives","SOLF0:USTF0",1769797115705,121.6651,115.25,115.15,16.17085609]
["bitfinex-derivatives","SOLF0:USTF0",1769797115899,337.235,115.28,115.17,16.17056167]
["bitfinex-derivatives","SOLF0:USTF0",1769797116097,121.6058,115.31,115.18,16.17056167]
["bitfinex-derivatives","SOLF0:USTF0",1769797116302,121.6037,115.31,115.21,16.17056167]
["bitfinex-derivatives","SOLF0:USTF0",1769797116613,121.6229,115.29,115.19,16.03530356]
["bitfinex-derivatives","SOLF0:USTF0",1769797116809,121.6337,115.28,115.19,16.03530356]
["bitfinex-derivatives","SOLF0:USTF0",1769797117005,121.6124,115.3,115.19,16.03530356]
["bitfinex-derivatives","SOLF0:USTF0",1769797117208,127.32718066,115.32,115.2,16.0353824]
["bitfinex-derivatives","SOLF0:USTF0",1769797117420,127.32718066,115.32,115.22,16.0354595]
["bitfinex-derivatives","SOLF0:USTF0",1769797117607,121.5973,115.32,115.22,16.0354595]
["bitfinex-derivatives","SOLF0:USTF0",1769797118118,121.6017,115.31,115.22,16.0354595]
["bitfinex-derivatives","SOLF0:USTF0",1769797118515,121.6232,115.29,115.22,16.0354595]
["bitfinex-derivatives","SOLF0:USTF0",1769797119017,121.6232,115.29,115.19,15.9124959]
["bitfinex-derivatives","SOLF0:USTF0",1769797119322,121.6198,115.3,115.19,15.9124959]
["bitfinex-derivatives","SOLF0:USTF0",1769797119826,343.28338066,115.32,115.21,15.91289388]
["bitfinex-derivatives","SOLF0:USTF0",1769797119827,345.37,115.32,115.21,15.91289388]
["bitfinex-derivatives","SOLF0:USTF0",1769797120705,243.1502,115.34,115.22,16.03364329]
["bitfinex-derivatives","SOLF0:USTF0",1769797120902,243.1502,115.34,115.23,16.03364329]
["bitfinex-derivatives","SOLF0:USTF0",1769797121511,121.5809,115.33,115.23,16.03364329]
["bitfinex-derivatives","SOLF0:USTF0",1769797121905,337.7003,115.37,115.25,16.03372231]
["bitfinex-derivatives","SOLF0:USTF0",1769797122105,121.5497,115.36,115.25,16.03372231]
["bitfinex-derivatives","SOLF0:USTF0",1769797122711,129.3635,115.36,115.25,16.03372231]
["bitfinex-derivatives","SOLF0:USTF0",1769797122936,121.5811,115.33,115.22,332.1493679]
["bitfinex-derivatives","SOLF0:USTF0",1769797123103,121.5811,115.33,115.23,16.0093679]
["bitfinex-derivatives","SOLF0:USTF0",1769797123707,121.5811,115.33,115.2,13.55378066]
["bitfinex-derivatives","SOLF0:USTF0",1769797123708,121.6046,115.31,115.2,16.0095069]
["bitfinex-derivatives","SOLF0:USTF0",1769797124020,121.6122,115.3,115.2,16.0095069]
["bitfinex-derivatives","SOLF0:USTF0",1769797124620,7.8181,115.3,115.2,16.0095069]
["bitfinex-derivatives","SOLF0:USTF0",1769797124811,121.6251,115.29,115.2,16.0095069]
["bitfinex-derivatives","SOLF0:USTF0",1769797125413,121.6251,115.29,115.15,121.7664]
["bitfinex-derivatives","SOLF0:USTF0",1769797125414,121.679,115.24,115.14,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1769797125613,121.6875,115.23,115.12,16.02450209]
["bitfinex-derivatives","SOLF0:USTF0",1769797126020,343.61504375,115.26,115.16,16.02460101]
["bitfinex-derivatives","SOLF0:USTF0",1769797126021,216.22,115.26,115.16,16.02460101]
["bitfinex-derivatives","SOLF0:USTF0",1769797126515,345.6958,115.26,115.16,16.02460101]
["bitfinex-derivatives","SOLF0:USTF0",1769797126911,129.4758,115.26,115.16,16.02460101]
["bitfinex-derivatives","SOLF0:USTF0",1769797127316,7.8209,115.26,115.16,16.02460101]
["bitfinex-derivatives","SOLF0:USTF0",1769797127512,345.935,115.28,115.17,15.9708373]
["bitfinex-derivatives","SOLF0:USTF0",1769797128419,345.935,115.28,115.18,15.97106533]
["bitfinex-derivatives","SOLF0:USTF0",1769797128631,121.6578,115.26,115.15,331.67329917]
["bitfinex-derivatives","SOLF0:USTF0",1769797128926,121.6683,115.25,115.16,15.93329917]
["bitfinex-derivatives","SOLF0:USTF0",1769797130428,121.6683,115.25,115.14,208.0484]
["bitfinex-derivatives","SOLF0:USTF0",1769797130628,121.6683,115.25,115.13,137.72031296]
["bitfinex-derivatives","SOLF0:USTF0",1769797130629,121.6847,115.23,115.13,15.93361296]
["bitfinex-derivatives","SOLF0:USTF0",1769797130821,121.6683,115.25,115.13,15.93361296]
["bitfinex-derivatives","SOLF0:USTF0",1769797130822,7.8215,115.25,115.16,15.92896846]
["bitfinex-derivatives","SOLF0:USTF0",1769797131220,121.6873,115.23,115.12,15.92896846]
["bitfinex-derivatives","SOLF0:USTF0",1769797131928,7.8235,115.22,115.12,23.75856846]
["bitfinex-derivatives","SOLF0:USTF0",1769797132119,129.5186,115.22,115.12,23.75856846]
["bitfinex-derivatives","SOLF0:USTF0",1769797132622,7.8249,115.2,115.12,15.92896846]
["bitfinex-derivatives","SOLF0:USTF0",1769797135617,7.8256,115.19,115.12,15.92896846]
["bitfinex-derivatives","SOLF0:USTF0",1769797135819,121.6873,115.23,115.12,15.92896846]
["bitfinex-derivatives","SOLF0:USTF0",1769797136415,7.8228,115.23,115.14,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1769797136619,7.8228,115.23,115.15,15.90029716]
["bitfinex-derivatives","SOLF0:USTF0",1769797137326,121.6867,115.23,115.11,15.89227305]
["bitfinex-derivatives","SOLF0:USTF0",1769797137524,121.7103,115.21,115.1,137.71307305]
["bitfinex-derivatives","SOLF0:USTF0",1769797137826,343.89684375,115.22,115.11,15.89265577]
["bitfinex-derivatives","SOLF0:USTF0",1769797138330,243.4854,115.18,115.07,15.89265577]
["bitfinex-derivatives","SOLF0:USTF0",1769797139424,7.8274,115.16,115.08,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1769797140228,216.92,115.2,115.1,15.88809084]
["bitfinex-derivatives","SOLF0:USTF0",1769797140624,121.7374,115.18,115.07,15.88809084]
["bitfinex-derivatives","SOLF0:USTF0",1769797141029,127.47144375,115.19,115.08,7.8323]
["bitfinex-derivatives","SOLF0:USTF0",1769797141233,5.74064375,115.19,115.09,15.87464808]
["bitfinex-derivatives","SOLF0:USTF0",1769797141528,7.8247,115.2,115.11,15.87464808]
["bitfinex-derivatives","SOLF0:USTF0",1769797141932,7.8237,115.22,115.12,23.7049545]
["bitfinex-derivatives","SOLF0:USTF0",1769797142235,222.56064375,115.23,115.13,15.8750545]
["bitfinex-derivatives","SOLF0:USTF0",1769797142554,7.823,115.23,115.15,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1769797142728,249.06544375,115.26,115.13,137.6617545]
["bitfinex-derivatives","SOLF0:USTF0",1769797142936,249.06544375,115.26,115.14,137.657943]
["bitfinex-derivatives","SOLF0:USTF0",1769797143130,7.822,115.24,115.16,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1769797143336,127.40304375,115.26,115.15,15.883643]
["bitfinex-derivatives","SOLF0:USTF0",1769797143542,5.74064375,115.26,115.16,15.883643]
["bitfinex-derivatives","SOLF0:USTF0",1769797143832,5.74064375,115.29,115.19,15.88402292]
["bitfinex-derivatives","SOLF0:USTF0",1769797144030,121.6015,115.31,115.21,15.88402292]
["bitfinex-derivatives","SOLF0:USTF0",1769797144636,7.8181,115.3,115.21,23.70772292]
["bitfinex-derivatives","SOLF0:USTF0",1769797144827,7.8181,115.3,115.21,15.88402292]
["bitfinex-derivatives","SOLF0:USTF0",1769797145836,121.6363,115.28,115.18,23.72514319]
["bitfinex-derivatives","SOLF0:USTF0",1769797146132,5.74064375,115.26,115.17,313.92]
["bitfinex-derivatives","SOLF0:USTF0",1769797146328,7.8208,115.26,115.17,337.64594319]
["bitfinex-derivatives","SOLF0:USTF0",1769797146532,127.45854375,115.2,115.08,168.75102891]
["bitfinex-derivatives","SOLF0:USTF0",1769797146730,121.7069,115.21,115.1,46.91622934]
["bitfinex-derivatives","SOLF0:USTF0",1769797147036,5.74064375,115.19,115.07,168.76982934]
["bitfinex-derivatives","SOLF0:USTF0",1769797147231,5.74064375,115.19,115.08,168.75752934]
["bitfinex-derivatives","SOLF0:USTF0",1769797147538,135.25944375,115.22,115.1,176.56742934]
["bitfinex-derivatives","SOLF0:USTF0",1769797147728,465.88044375,115.25,115.13,168.70392632]
["bitfinex-derivatives","SOLF0:USTF0",1769797147932,243.3398,115.25,115.14,46.91652632]
["bitfinex-derivatives","SOLF0:USTF0",1769797148633,339.2258,115.27,115.15,46.91652632]
["bitfinex-derivatives","SOLF0:USTF0",1769797148828,121.6535,115.26,115.15,46.91652632]
["bitfinex-derivatives","SOLF0:USTF0",1769797150244,127.40614375,115.25,115.15,46.91652632]
["bitfinex-derivatives","SOLF0:USTF0",1769797150838,7.8216,115.25,115.15,46.91652632]
["bitfinex-derivatives","SOLF0:USTF0",1769797151535,129.4658,115.27,115.15,176.51062632]
["bitfinex-derivatives","SOLF0:USTF0",1769797151731,129.4658,115.27,115.16,47.08192446]
["bitfinex-derivatives","SOLF0:USTF0",1769797151937,129.475,115.26,115.16,47.08192446]
["bitfinex-derivatives","SOLF0:USTF0",1769797152638,7.8216,115.25,115.16,47.08192446]
["bitfinex-derivatives","SOLF0:USTF0",1769797153143,129.492,115.25,115.16,47.08192446]
["bitfinex-derivatives","SOLF0:USTF0",1769797153341,7.8222,115.24,115.16,47.08192446]
["bitfinex-derivatives","SOLF0:USTF0",1769797153544,129.497,115.24,115.16,47.08192446]
["bitfinex-derivatives","SOLF0:USTF0",1769797153738,7.8222,115.24,115.16,47.08192446]
["bitfinex-derivatives","SOLF0:USTF0",1769797154738,121.6541,115.26,115.16,47.08192446]
["bitfinex-derivatives","SOLF0:USTF0",1769797154739,129.4746,115.26,115.16,47.08192446]
["bitfinex-derivatives","SOLF0:USTF0",1769797155045,243.2418,115.3,115.18,47.12974156]
["bitfinex-derivatives","SOLF0:USTF0",1769797155046,121.6295,115.29,115.18,47.12974156]
["bitfinex-derivatives","SOLF0:USTF0",1769797155239,248.98244375,115.3,115.19,361.54974156]
["bitfinex-derivatives","SOLF0:USTF0",1769797156236,339.077,115.32,115.2,47.12974156]
["bitfinex-derivatives","SOLF0:USTF0",1769797156237,344.81764375,115.32,115.2,47.12974156]
["bitfinex-derivatives","SOLF0:USTF0",1769797156648,7.8182,115.3,115.2,54.95394156]
["bitfinex-derivatives","SOLF0:USTF0",1769797156943,121.6018,115.31,115.2,54.95394156]
["bitfinex-derivatives","SOLF0:USTF0",1769797157540,127.36424375,115.29,115.19,314.42]
["bitfinex-derivatives","SOLF0:USTF0",1769797157840,5.74064375,115.29,115.19,361.61121086]
["bitfinex-derivatives","SOLF0:USTF0",1769797158247,7.8193,115.28,115.19,369.43621086]
["bitfinex-derivatives","SOLF0:USTF0",1769797158743,5.74064375,115.29,115.2,47.19121086]
["bitfinex-derivatives","SOLF0:USTF0",1769797159072,121.6332,115.28,115.2,47.19121086]
["bitfinex-derivatives","SOLF0:USTF0",1769797159347,121.6537,115.26,115.17,47.20729219]
["bitfinex-derivatives","SOLF0:USTF0",1769797159940,7.8221,115.24,115.17,47.20729219]
["bitfinex-derivatives","SOLF0:USTF0",1769797160738,7.8226,115.23,115.17,47.20729219]
["bitfinex-derivatives","SOLF0:USTF0",1769797162244,121.691,115.23,115.14,47.19723188]
["bitfinex-derivatives","SOLF0:USTF0",1769797162449,121.696,115.22,115.14,47.19723188]
["bitfinex-derivatives","SOLF0:USTF0",1769797162947,121.7171,115.2,115.11,47.19111617]
["bitfinex-derivatives","SOLF0:USTF0",1769797163146,127.45774375,115.2,115.11,47.19111617]
["bitfinex-derivatives","SOLF0:USTF0",1769797163446,7.8268,115.17,115.11,47.19111617]
["bitfinex-derivatives","SOLF0:USTF0",1769797163837,127.45774375,115.2,115.11,47.19111617]
["bitfinex-derivatives","SOLF0:USTF0",1769797164040,7.826,115.18,115.11,47.19111617]
["bitfinex-derivatives","SOLF0:USTF0",1769797164235,121.7275,115.19,115.11,47.19111617]
["bitfinex-derivatives","SOLF0:USTF0",1769797165446,7.8268,115.17,115.11,47.19111617]
["bitfinex-derivatives","SOLF0:USTF0",1769797166543,121.7171,115.2,115.11,55.02171617]
["bitfinex-derivatives","SOLF0:USTF0",1769797167048,7.8251,115.2,115.11,55.02171617]
["bitfinex-derivatives","SOLF0:USTF0",1769797167247,127.44774375,115.21,115.11,55.02171617]
["bitfinex-derivatives","SOLF0:USTF0",1769797168154,127.44774375,115.21,115.1,315.68]
["bitfinex-derivatives","SOLF0:USTF0",1769797168155,121.7309,115.19,115.1,47.2170015]
["bitfinex-derivatives","SOLF0:USTF0",1769797169153,121.7489,115.17,115.09,316.54]
["bitfinex-derivatives","SOLF0:USTF0",1769797169354,121.743,115.18,115.1,47.20707802]
["bitfinex-derivatives","SOLF0:USTF0",1769797169546,121.7309,115.19,115.1,47.20707802]
["bitfinex-derivatives","SOLF0:USTF0",1769797169748,121.7495,115.17,115.09,316.54]
["bitfinex-derivatives","SOLF0:USTF0",1769797170255,121.7495,115.17,115.09,363.74707802]
["bitfinex-derivatives","SOLF0:USTF0",1769797171343,121.7495,115.17,115.05,183.8729]
["bitfinex-derivatives","SOLF0:USTF0",1769797171344,121.7698,115.15,115.05,47.21408296]
["bitfinex-derivatives","SOLF0:USTF0",1769797171546,121.7906,115.13,115.02,47.21408296]
["bitfinex-derivatives","SOLF0:USTF0",1769797171750,366.5548,115.14,115.02,47.21408296]
["bitfinex-derivatives","SOLF0:USTF0",1769797171946,366.5548,115.14,115.03,55.04958296]
["bitfinex-derivatives","SOLF0:USTF0",1769797171947,226.6288,115.14,115.03,55.04958296]
["bitfinex-derivatives","SOLF0:USTF0",1769797172555,7.8288,115.14,115.03,55.04958296]
["bitfinex-derivatives","SOLF0:USTF0",1769797174253,7.8288,115.14,115.04,55.0054746]
["bitfinex-derivatives","SOLF0:USTF0",1769797174458,7.8303,115.12,115.04,47.1702746]
["bitfinex-derivatives","SOLF0:USTF0",1769797175159,226.409,115.14,115.04,47.1702746]
["bitfinex-derivatives","SOLF0:USTF0",1769797175458,7.829,115.14,115.04,47.1702746]
["bitfinex-derivatives","SOLF0:USTF0",1769797175653,121.7698,115.15,115.04,47.1702746]
["bitfinex-derivatives","SOLF0:USTF0",1769797175860,121.8028,115.12,115.04,47.1702746]
["bitfinex-derivatives","SOLF0:USTF0",1769797176453,129.6328,115.12,115.04,47.1702746]
["bitfinex-derivatives","SOLF0:USTF0",1769797176660,7.83,115.12,115.04,47.1702746]
["bitfinex-derivatives","SOLF0:USTF0",1769797176861,129.6392,115.12,115.04,47.1702746]
["bitfinex-derivatives","SOLF0:USTF0",1769797177358,7.8314,115.1,115.01,317.04]
["bitfinex-derivatives","SOLF0:USTF0",1769797177559,121.8558,115.07,114.97,47.17661465]
["bitfinex-derivatives","SOLF0:USTF0",1769797177751,13.57514375,115.06,114.97,47.17661465]
["bitfinex-derivatives","SOLF0:USTF0",1769797178049,218.84,115.09,115.0,121.9268]
["bitfinex-derivatives","SOLF0:USTF0",1769797178253,7.8318,115.1,115.01,47.17661465]
["bitfinex-derivatives","SOLF0:USTF0",1769797178553,129.6563,115.1,115.01,47.17661465]
["bitfinex-derivatives","SOLF0:USTF0",1769797178758,121.8342,115.09,115.01,47.17661465]
["bitfinex-derivatives","SOLF0:USTF0",1769797179152,218.96,115.11,115.01,47.17661465]
["bitfinex-derivatives","SOLF0:USTF0",1769797179554,218.96,115.11,115.03,47.13927901]
["bitfinex-derivatives","SOLF0:USTF0",1769797179763,5.74064375,115.13,115.03,47.13927901]
["bitfinex-derivatives","SOLF0:USTF0",1769797179764,121.8013,115.12,115.03,47.13927901]
["bitfinex-derivatives","SOLF0:USTF0",1769797180157,127.53094375,115.13,115.03,47.13927901]
["bitfinex-derivatives","SOLF0:USTF0",1769797180362,121.7819,115.14,115.05,47.13927901]
["bitfinex-derivatives","SOLF0:USTF0",1769797180363,227.1487,115.14,115.05,47.13927901]
["bitfinex-derivatives","SOLF0:USTF0",1769797180560,127.48014375,115.18,115.07,47.13927901]
["bitfinex-derivatives","SOLF0:USTF0",1769797180759,121.736,115.19,115.08,47.13395413]
["bitfinex-derivatives","SOLF0:USTF0",1769797180760,341.116,115.19,115.08,47.13395413]
["bitfinex-derivatives","SOLF0:USTF0",1769797181061,121.7086,115.21,115.11,47.13395413]
["bitfinex-derivatives","SOLF0:USTF0",1769797181251,127.43934375,115.22,115.11,54.96425413]
["bitfinex-derivatives","SOLF0:USTF0",1769797181454,341.1379,115.24,115.13,168.92375413]
["bitfinex-derivatives","SOLF0:USTF0",1769797181662,341.1379,115.24,115.14,47.13395413]
["bitfinex-derivatives","SOLF0:USTF0",1769797181856,121.6854,115.23,115.14,47.13395413]
["bitfinex-derivatives","SOLF0:USTF0",1769797182059,7.8229,115.23,115.14,47.13395413]
["bitfinex-derivatives","SOLF0:USTF0",1769797182362,127.40454375,115.25,115.15,47.13395413]
["bitfinex-derivatives","SOLF0:USTF0",1769797182659,121.6982,115.22,115.13,316.86]
["bitfinex-derivatives","SOLF0:USTF0",1769797182861,121.7288,115.19,115.12,47.07876999]
["bitfinex-derivatives","SOLF0:USTF0",1769797183066,121.7412,115.18,115.09,47.07876999]
["bitfinex-derivatives","SOLF0:USTF0",1769797183262,121.7502,115.17,115.09,47.07876999]
["bitfinex-derivatives","SOLF0:USTF0",1769797183762,219.68,115.18,115.09,47.07876999]
["bitfinex-derivatives","SOLF0:USTF0",1769797183952,121.7183,115.2,115.1,47.07876999]
["bitfinex-derivatives","SOLF0:USTF0",1769797184255,129.5679,115.18,115.1,47.07876999]
["bitfinex-derivatives","SOLF0:USTF0",1769797186066,7.8265,115.18,115.1,47.07876999]
["bitfinex-derivatives","SOLF0:USTF0",1769797186264,129.543,115.2,115.1,47.07876999]
["bitfinex-derivatives","SOLF0:USTF0",1769797186653,7.8247,115.2,115.1,54.90966999]
["bitfinex-derivatives","SOLF0:USTF0",1769797186855,13.5809246,115.22,115.12,47.08704246]
["bitfinex-derivatives","SOLF0:USTF0",1769797187063,7.8234,115.22,115.12,47.08704246]
["bitfinex-derivatives","SOLF0:USTF0",1769797187268,7.8234,115.22,115.13,54.91604246]
["bitfinex-derivatives","SOLF0:USTF0",1769797187464,7.8221,115.24,115.14,47.08704246]
["bitfinex-derivatives","SOLF0:USTF0",1769797187960,129.5085,115.23,115.14,47.08704246]
["bitfinex-derivatives","SOLF0:USTF0",1769797188156,121.6952,115.22,115.14,47.08704246]
["bitfinex-derivatives","SOLF0:USTF0",1769797189466,121.6952,115.22,115.11,47.09011881]
["bitfinex-derivatives","SOLF0:USTF0",1769797189467,121.7167,115.2,115.11,47.09011881]
["bitfinex-derivatives","SOLF0:USTF0",1769797189859,127.4634246,115.21,115.11,47.09011881]
["bitfinex-derivatives","SOLF0:USTF0",1769797190059,121.7059,115.21,115.11,47.09011881]
["bitfinex-derivatives","SOLF0:USTF0",1769797190655,7.8255,115.19,115.11,47.09011881]
["bitfinex-derivatives","SOLF0:USTF0",1769797190861,127.4527246,115.22,115.11,47.09011881]
["bitfinex-derivatives","SOLF0:USTF0",1769797191163,347.9927246,115.22,115.11,47.09011881]
["bitfinex-derivatives","SOLF0:USTF0",1769797191967,7.8248,115.2,115.11,54.92061881]
["bitfinex-derivatives","SOLF0:USTF0",1769797193456,121.7088,115.21,115.11,47.09011881]
["bitfinex-derivatives","SOLF0:USTF0",1769797193768,121.7088,115.21,115.09,370.50231147]
["bitfinex-derivatives","SOLF0:USTF0",1769797193769,121.7276,115.19,115.09,370.50231147]
["bitfinex-derivatives","SOLF0:USTF0",1769797194660,7.8268,115.17,115.09,370.50231147]
["bitfinex-derivatives","SOLF0:USTF0",1769797195265,7.8275,115.16,115.09,362.67081147]
["bitfinex-derivatives","SOLF0:USTF0",1769797196674,121.748,115.17,115.09,47.09081147]
["bitfinex-derivatives","SOLF0:USTF0",1769797196675,7.8281,115.15,115.09,47.09081147]
["bitfinex-derivatives","SOLF0:USTF0",1769797196875,121.7718,115.15,115.06,47.089406]
["bitfinex-derivatives","SOLF0:USTF0",1769797197070,121.7819,115.14,115.06,47.089406]
["bitfinex-derivatives","SOLF0:USTF0",1769797197772,121.7718,115.15,115.06,47.089406]
["bitfinex-derivatives","SOLF0:USTF0",1769797198471,121.7607,115.16,115.06,47.089406]
["bitfinex-derivatives","SOLF0:USTF0",1769797198676,121.7709,115.15,115.06,47.089406]
["bitfinex-derivatives","SOLF0:USTF0",1769797198973,7.8295,115.13,115.06,47.089406]
["bitfinex-derivatives","SOLF0:USTF0",1769797199767,7.8301,115.12,115.06,47.089406]
["bitfinex-derivatives","SOLF0:USTF0",1769797199972,121.7943,115.13,115.06,47.089406]
["bitfinex-derivatives","SOLF0:USTF0",1769797200570,7.8309,115.11,115.06,47.089406]
["bitfinex-derivatives","SOLF0:USTF0",1769797201079,129.6242,115.13,115.06,47.089406]
["bitfinex-derivatives","SOLF0:USTF0",1769797201276,7.8299,115.13,115.06,47.089406]
["bitfinex-derivatives","SOLF0:USTF0",1769797201570,7.8284,115.15,115.08,47.07785806]
["bitfinex-derivatives","SOLF0:USTF0",1769797202375,121.7712,115.15,115.05,54.91205806]
["bitfinex-derivatives","SOLF0:USTF0",1769797202568,121.7712,115.15,115.03,315.94]
["bitfinex-derivatives","SOLF0:USTF0",1769797202569,121.7916,115.13,115.03,315.94]
["bitfinex-derivatives","SOLF0:USTF0",1769797202769,7.8322,115.09,115.02,47.07785806]
["bitfinex-derivatives","SOLF0:USTF0",1769797203063,121.8114,115.11,115.02,47.07785806]
["bitfinex-derivatives","SOLF0:USTF0",1769797203264,7.8336,115.07,114.99,54.90832695]
["bitfinex-derivatives","SOLF0:USTF0",1769797203572,127.5694246,115.11,115.0,47.06982695]
["bitfinex-derivatives","SOLF0:USTF0",1769797203765,121.8119,115.11,115.0,47.06982695]
["bitfinex-derivatives","SOLF0:USTF0",1769797204164,121.8326,115.09,115.0,47.06982695]
["bitfinex-derivatives","SOLF0:USTF0",1769797204472,342.5719,115.11,115.0,47.06982695]
["bitfinex-derivatives","SOLF0:USTF0",1769797204775,342.5224,115.14,115.04,47.06982695]
["bitfinex-derivatives","SOLF0:USTF0",1769797204974,121.7824,115.14,115.04,47.06982695]
["bitfinex-derivatives","SOLF0:USTF0",1769797205175,7.829,115.14,115.06,47.06820023]
["bitfinex-derivatives","SOLF0:USTF0",1769797205375,137.3993,115.18,115.06,47.06820023]
["bitfinex-derivatives","SOLF0:USTF0",1769797205376,121.7486,115.17,115.06,47.06820023]
["bitfinex-derivatives","SOLF0:USTF0",1769797206078,7.8289,115.14,115.07,54.90140023]
["bitfinex-derivatives","SOLF0:USTF0",1769797206374,368.5168,115.19,115.07,54.90140023]
["bitfinex-derivatives","SOLF0:USTF0",1769797206375,121.7268,115.19,115.09,47.06820023]
["bitfinex-derivatives","SOLF0:USTF0",1769797206567,342.4894,115.21,115.1,54.89929979]
["bitfinex-derivatives","SOLF0:USTF0",1769797206969,121.7272,115.19,115.1,47.06819979]
["bitfinex-derivatives","SOLF0:USTF0",1769797208083,121.7219,115.2,115.1,47.06819979]
["bitfinex-derivatives","SOLF0:USTF0",1769797208782,121.7219,115.2,115.09,315.46]
["bitfinex-derivatives","SOLF0:USTF0",1769797208975,121.76,115.16,115.08,46.85969322]
["bitfinex-derivatives","SOLF0:USTF0",1769797209678,7.8289,115.14,115.08,46.85969322]
["bitfinex-derivatives","SOLF0:USTF0",1769797210280,121.7919,115.13,115.03,46.85969322]
["bitfinex-derivatives","SOLF0:USTF0",1769797210583,121.8542,115.07,114.95,11.01932762]
["bitfinex-derivatives","SOLF0:USTF0",1769797210786,7.8357,115.04,114.96,7.8407]
["bitfinex-derivatives","SOLF0:USTF0",1769797211479,7.8363,115.03,114.95,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769797212284,7.8352,115.05,114.95,11.59009243]
["bitfinex-derivatives","SOLF0:USTF0",1769797212483,7.8352,115.05,114.96,39.69438113]
["bitfinex-derivatives","SOLF0:USTF0",1769797212683,121.8757,115.05,114.96,39.69438113]
["bitfinex-derivatives","SOLF0:USTF0",1769797212883,121.8965,115.03,114.96,39.69438113]
["bitfinex-derivatives","SOLF0:USTF0",1769797213680,121.8757,115.05,114.96,39.69438113]
["bitfinex-derivatives","SOLF0:USTF0",1769797213875,121.8858,115.04,114.96,39.69438113]
["bitfinex-derivatives","SOLF0:USTF0",1769797214184,121.9299,115.0,114.95,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769797214389,121.9414,114.99,114.95,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769797214589,121.9013,115.03,114.95,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769797214883,7.8371,115.02,114.95,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769797215193,129.7665,115.0,114.95,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769797215383,121.9387,114.99,114.95,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769797215685,129.7913,114.98,114.95,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769797215887,129.7913,114.98,114.89,39.72776784]
["bitfinex-derivatives","SOLF0:USTF0",1769797216295,7.8413,114.96,114.89,39.72776784]
["bitfinex-derivatives","SOLF0:USTF0",1769797216478,7.8413,114.96,114.86,39.72776784]
["bitfinex-derivatives","SOLF0:USTF0",1769797216479,121.9811,114.95,114.86,39.72776784]
["bitfinex-derivatives","SOLF0:USTF0",1769797216792,122.0029,114.93,114.83,39.76598638]
["bitfinex-derivatives","SOLF0:USTF0",1769797217088,129.8462,114.93,114.83,39.76598638]
["bitfinex-derivatives","SOLF0:USTF0",1769797217485,129.8582,114.92,114.83,39.76598638]
["bitfinex-derivatives","SOLF0:USTF0",1769797217892,129.8703,114.91,114.83,39.76598638]
["bitfinex-derivatives","SOLF0:USTF0",1769797218187,122.0029,114.93,114.83,39.76598638]
["bitfinex-derivatives","SOLF0:USTF0",1769797218583,122.025,114.91,114.83,39.76598638]
["bitfinex-derivatives","SOLF0:USTF0",1769797218779,122.0462,114.89,114.8,39.94880383]
["bitfinex-derivatives","SOLF0:USTF0",1769797218984,122.037,114.9,114.8,39.94880383]
["bitfinex-derivatives","SOLF0:USTF0",1769797219189,127.7523246,114.94,114.83,39.94880383]
["bitfinex-derivatives","SOLF0:USTF0",1769797219389,122.0044,114.93,114.83,39.94880383]
["bitfinex-derivatives","SOLF0:USTF0",1769797219794,129.8604,114.92,114.83,39.94880383]
["bitfinex-derivatives","SOLF0:USTF0",1769797219987,122.0301,114.91,114.83,39.94880383]
["bitfinex-derivatives","SOLF0:USTF0",1769797220483,129.8748,114.91,114.83,39.94880383]
["bitfinex-derivatives","SOLF0:USTF0",1769797220886,122.0373,114.9,114.8,40.03948385]
["bitfinex-derivatives","SOLF0:USTF0",1769797221093,7.8451,114.9,114.8,40.03948385]
["bitfinex-derivatives","SOLF0:USTF0",1769797221286,122.0166,114.92,114.81,40.03948385]
["bitfinex-derivatives","SOLF0:USTF0",1769797221483,345.2535,114.94,114.83,40.03948385]
["bitfinex-derivatives","SOLF0:USTF0",1769797221683,353.0958,114.94,114.83,40.03948385]
["bitfinex-derivatives","SOLF0:USTF0",1769797222189,122.038,114.9,114.8,40.03948385]
["bitfinex-derivatives","SOLF0:USTF0",1769797222392,122.0462,114.89,114.8,40.03948385]
["bitfinex-derivatives","SOLF0:USTF0",1769797222790,122.0571,114.88,114.8,40.03948385]
["bitfinex-derivatives","SOLF0:USTF0",1769797222994,122.0683,114.87,114.8,40.03948385]
["bitfinex-derivatives","SOLF0:USTF0",1769797223190,122.0858,114.86,114.77,40.28561355]
["bitfinex-derivatives","SOLF0:USTF0",1769797223692,5.7575246,114.87,114.78,40.28561355]
["bitfinex-derivatives","SOLF0:USTF0",1769797223888,122.0553,114.88,114.78,40.28561355]
["bitfinex-derivatives","SOLF0:USTF0",1769797224097,122.0684,114.87,114.78,40.28561355]
["bitfinex-derivatives","SOLF0:USTF0",1769797224288,122.1024,114.84,114.75,40.28561355]
["bitfinex-derivatives","SOLF0:USTF0",1769797224494,122.1024,114.84,114.69,422.00259243]
["bitfinex-derivatives","SOLF0:USTF0",1769797224495,122.1428,114.8,114.69,44.03440598]
["bitfinex-derivatives","SOLF0:USTF0",1769797224795,346.2135,114.79,114.69,44.03440598]
["bitfinex-derivatives","SOLF0:USTF0",1769797224990,122.1348,114.81,114.7,40.30129456]
["bitfinex-derivatives","SOLF0:USTF0",1769797225195,229.7975246,114.82,114.71,40.30129456]
["bitfinex-derivatives","SOLF0:USTF0",1769797225497,229.7975246,114.82,114.71,48.15929456]
["bitfinex-derivatives","SOLF0:USTF0",1769797225498,7.8512,114.81,114.71,48.15929456]
["bitfinex-derivatives","SOLF0:USTF0",1769797225701,122.1636,114.78,114.69,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769797226192,122.1607,114.79,114.69,44.05008699]
["bitfinex-derivatives","SOLF0:USTF0",1769797226394,122.1106,114.83,114.72,40.30129456]
["bitfinex-derivatives","SOLF0:USTF0",1769797226596,122.0965,114.85,114.74,40.30129456]
["bitfinex-derivatives","SOLF0:USTF0",1769797227204,122.0593,114.88,114.77,45.98900168]
["bitfinex-derivatives","SOLF0:USTF0",1769797227498,122.0785,114.86,114.77,40.23147708]
["bitfinex-derivatives","SOLF0:USTF0",1769797227695,129.9393,114.85,114.77,40.23147708]
["bitfinex-derivatives","SOLF0:USTF0",1769797228094,7.8489,114.85,114.77,40.23147708]
["bitfinex-derivatives","SOLF0:USTF0",1769797228400,129.9498,114.84,114.74,48.08697708]
["bitfinex-derivatives","SOLF0:USTF0",1769797228697,7.8496,114.84,114.75,40.23147708]
["bitfinex-derivatives","SOLF0:USTF0",1769797228897,7.8478,114.86,114.75,45.98900168]
["bitfinex-derivatives","SOLF0:USTF0",1769797229098,122.0899,114.85,114.78,40.21337441]
["bitfinex-derivatives","SOLF0:USTF0",1769797229304,122.0899,114.85,114.75,40.21337441]
["bitfinex-derivatives","SOLF0:USTF0",1769797229305,122.1125,114.83,114.75,40.21337441]
["bitfinex-derivatives","SOLF0:USTF0",1769797229595,122.0899,114.85,114.75,40.21337441]
["bitfinex-derivatives","SOLF0:USTF0",1769797229796,122.08,114.86,114.75,45.97089901]
["bitfinex-derivatives","SOLF0:USTF0",1769797230002,122.0997,114.84,114.75,45.97089901]
["bitfinex-derivatives","SOLF0:USTF0",1769797230315,122.0997,114.84,114.75,40.21337441]
["bitfinex-derivatives","SOLF0:USTF0",1769797230599,122.1338,114.81,114.72,40.21337441]
["bitfinex-derivatives","SOLF0:USTF0",1769797230801,122.1201,114.82,114.72,40.21337441]
["bitfinex-derivatives","SOLF0:USTF0",1769797231193,7.8518,114.81,114.72,40.21337441]
["bitfinex-derivatives","SOLF0:USTF0",1769797231397,122.0698,114.87,114.76,40.23621078]
["bitfinex-derivatives","SOLF0:USTF0",1769797231588,122.0984,114.84,114.76,40.23621078]
["bitfinex-derivatives","SOLF0:USTF0",1769797231791,122.0984,114.84,114.74,315.0]
["bitfinex-derivatives","SOLF0:USTF0",1769797231792,122.1089,114.83,114.74,315.0]
["bitfinex-derivatives","SOLF0:USTF0",1769797231995,122.1089,114.83,114.73,40.23621078]
["bitfinex-derivatives","SOLF0:USTF0",1769797232298,122.1298,114.81,114.73,40.23621078]
["bitfinex-derivatives","SOLF0:USTF0",1769797232797,122.1298,114.81,114.7,5.7575246]
["bitfinex-derivatives","SOLF0:USTF0",1769797232798,122.1563,114.79,114.7,40.23621078]
["bitfinex-derivatives","SOLF0:USTF0",1769797233001,127.8873246,114.81,114.7,40.23621078]
["bitfinex-derivatives","SOLF0:USTF0",1769797233196,5.7575246,114.83,114.72,40.18940054]
["bitfinex-derivatives","SOLF0:USTF0",1769797233405,122.1096,114.83,114.72,40.18940054]
["bitfinex-derivatives","SOLF0:USTF0",1769797233600,122.1193,114.82,114.72,40.18940054]
["bitfinex-derivatives","SOLF0:USTF0",1769797233799,7.8509,114.82,114.72,48.04640054]
["bitfinex-derivatives","SOLF0:USTF0",1769797234097,7.8509,114.82,114.72,170.26790054]
["bitfinex-derivatives","SOLF0:USTF0",1769797234301,122.1065,114.84,114.73,162.40320054]
["bitfinex-derivatives","SOLF0:USTF0",1769797234604,122.1304,114.81,114.7,40.18940054]
["bitfinex-derivatives","SOLF0:USTF0",1769797234900,122.1197,114.82,114.72,40.17233004]
["bitfinex-derivatives","SOLF0:USTF0",1769797235101,129.9812,114.81,114.72,40.17233004]
["bitfinex-derivatives","SOLF0:USTF0",1769797235303,122.1297,114.81,114.72,40.17233004]
["bitfinex-derivatives","SOLF0:USTF0",1769797235698,122.1197,114.82,114.72,40.17233004]
["bitfinex-derivatives","SOLF0:USTF0",1769797235997,122.1092,114.83,114.73,40.17233004]
["bitfinex-derivatives","SOLF0:USTF0",1769797236901,122.1065,114.84,114.74,40.18554386]
["bitfinex-derivatives","SOLF0:USTF0",1769797237101,225.06,114.85,114.74,40.18554386]
["bitfinex-derivatives","SOLF0:USTF0",1769797237300,225.06,114.85,114.71,122.2344]
["bitfinex-derivatives","SOLF0:USTF0",1769797237301,129.9817,114.81,114.71,40.1855086]
["bitfinex-derivatives","SOLF0:USTF0",1769797237809,7.8515,114.81,114.72,40.1855086]
["bitfinex-derivatives","SOLF0:USTF0",1769797238114,7.8515,114.81,114.72,48.0425086]
["bitfinex-derivatives","SOLF0:USTF0",1769797238302,7.8521,114.8,114.72,40.1855086]
["bitfinex-derivatives","SOLF0:USTF0",1769797238507,122.1405,114.8,114.72,40.1855086]
["bitfinex-derivatives","SOLF0:USTF0",1769797238703,122.1308,114.81,114.72,40.1855086]
["bitfinex-derivatives","SOLF0:USTF0",1769797239211,122.141,114.8,114.72,40.1855086]
["bitfinex-derivatives","SOLF0:USTF0",1769797239408,122.1226,114.82,114.72,40.1855086]
["bitfinex-derivatives","SOLF0:USTF0",1769797239644,122.1297,114.81,114.72,40.1855086]
["bitfinex-derivatives","SOLF0:USTF0",1769797239911,122.1297,114.81,114.71,40.10590803]
["bitfinex-derivatives","SOLF0:USTF0",1769797239912,122.1531,114.79,114.71,40.10590803]
["bitfinex-derivatives","SOLF0:USTF0",1769797240106,122.1405,114.8,114.71,40.10590803]
["bitfinex-derivatives","SOLF0:USTF0",1769797240617,7.8527,114.79,114.71,40.10590803]
["bitfinex-derivatives","SOLF0:USTF0",1769797241109,225.22,114.81,114.71,40.10590803]
["bitfinex-derivatives","SOLF0:USTF0",1769797241313,7.8515,114.81,114.71,47.96360803]
["bitfinex-derivatives","SOLF0:USTF0",1769797242020,7.8515,114.81,114.72,47.95550736]
["bitfinex-derivatives","SOLF0:USTF0",1769797242227,7.852,114.8,114.72,40.09850736]
["bitfinex-derivatives","SOLF0:USTF0",1769797242738,353.2483246,114.85,114.73,45.78767792]
["bitfinex-derivatives","SOLF0:USTF0",1769797242739,347.4908,114.85,114.73,45.78767792]
["bitfinex-derivatives","SOLF0:USTF0",1769797242921,347.4908,114.85,114.75,40.03015332]
["bitfinex-derivatives","SOLF0:USTF0",1769797243418,122.0427,114.9,114.78,40.03015332]
["bitfinex-derivatives","SOLF0:USTF0",1769797243622,122.0427,114.9,114.8,40.03015332]
["bitfinex-derivatives","SOLF0:USTF0",1769797243822,7.8466,114.88,114.8,40.03015332]
["bitfinex-derivatives","SOLF0:USTF0",1769797244321,231.0975246,114.92,114.8,40.03015332]
["bitfinex-derivatives","SOLF0:USTF0",1769797244322,233.1839,114.92,114.81,47.88085332]
["bitfinex-derivatives","SOLF0:USTF0",1769797244521,7.8439,114.92,114.82,45.78767792]
["bitfinex-derivatives","SOLF0:USTF0",1769797244816,122.0353,114.9,114.82,40.03015332]
["bitfinex-derivatives","SOLF0:USTF0",1769797245015,7.8457,114.89,114.82,40.03015332]
["bitfinex-derivatives","SOLF0:USTF0",1769797245216,122.0455,114.89,114.79,354.07716591]
["bitfinex-derivatives","SOLF0:USTF0",1769797245416,122.0455,114.89,114.8,39.99716591]
["bitfinex-derivatives","SOLF0:USTF0",1769797246217,129.9024,114.88,114.8,39.99716591]
["bitfinex-derivatives","SOLF0:USTF0",1769797246417,122.0558,114.88,114.8,39.99716591]
["bitfinex-derivatives","SOLF0:USTF0",1769797246814,347.6353,114.9,114.8,39.99716591]
["bitfinex-derivatives","SOLF0:USTF0",1769797247019,122.0235,114.91,114.8,39.99716591]
["bitfinex-derivatives","SOLF0:USTF0",1769797247524,7.846,114.89,114.8,39.99716591]
["bitfinex-derivatives","SOLF0:USTF0",1769797248024,129.8682,114.91,114.8,39.99716591]
["bitfinex-derivatives","SOLF0:USTF0",1769797248322,129.8682,114.91,114.81,39.96574696]
["bitfinex-derivatives","SOLF0:USTF0",1769797248716,7.8453,114.9,114.81,47.81664696]
["bitfinex-derivatives","SOLF0:USTF0",1769797249948,7.8462,114.89,114.81,39.96574696]
["bitfinex-derivatives","SOLF0:USTF0",1769797250126,244.0811,114.9,114.81,39.96574696]
["bitfinex-derivatives","SOLF0:USTF0",1769797250617,122.0576,114.88,114.78,39.52922939]
["bitfinex-derivatives","SOLF0:USTF0",1769797250821,122.0479,114.89,114.78,39.52922939]
["bitfinex-derivatives","SOLF0:USTF0",1769797251022,7.8467,114.88,114.8,7.8516]
["bitfinex-derivatives","SOLF0:USTF0",1769797251225,7.8467,114.88,114.8,47.38082939]
["bitfinex-derivatives","SOLF0:USTF0",1769797253127,122.0402,114.9,114.8,39.52922939]
["bitfinex-derivatives","SOLF0:USTF0",1769797253128,7.8472,114.87,114.8,39.52922939]
["bitfinex-derivatives","SOLF0:USTF0",1769797253723,7.8462,114.89,114.8,47.38092939]
["bitfinex-derivatives","SOLF0:USTF0",1769797255428,7.8446,114.91,114.82,39.50851667]
["bitfinex-derivatives","SOLF0:USTF0",1769797255618,122.0236,114.91,114.82,39.50851667]
["bitfinex-derivatives","SOLF0:USTF0",1769797256324,25.97,114.91,114.77,101.50851667]
["bitfinex-derivatives","SOLF0:USTF0",1769797256628,122.0677,114.87,114.77,39.50851667]
["bitfinex-derivatives","SOLF0:USTF0",1769797257031,7.8481,114.86,114.78,47.20299654]
["bitfinex-derivatives","SOLF0:USTF0",1769797257528,7.8481,114.86,114.78,39.34989654]
["bitfinex-derivatives","SOLF0:USTF0",1769797257726,7.847,114.88,114.79,39.34989654]
["bitfinex-derivatives","SOLF0:USTF0",1769797258122,122.0446,114.89,114.79,39.34989654]
["bitfinex-derivatives","SOLF0:USTF0",1769797258523,7.8472,114.87,114.79,39.34989654]
["bitfinex-derivatives","SOLF0:USTF0",1769797259726,122.0446,114.89,114.79,351.40989654]
["bitfinex-derivatives","SOLF0:USTF0",1769797259727,7.8478,114.86,114.79,351.40989654]
["bitfinex-derivatives","SOLF0:USTF0",1769797260024,122.0558,114.88,114.78,7.8526]
["bitfinex-derivatives","SOLF0:USTF0",1769797260228,122.0773,114.86,114.76,233.64]
["bitfinex-derivatives","SOLF0:USTF0",1769797260431,122.0694,114.87,114.77,39.22766486]
["bitfinex-derivatives","SOLF0:USTF0",1769797261526,7.8482,114.86,114.78,47.0589799]
["bitfinex-derivatives","SOLF0:USTF0",1769797261733,127.81178538,114.91,114.79,39.2058799]
["bitfinex-derivatives","SOLF0:USTF0",1769797262120,122.0344,114.9,114.79,39.2058799]
["bitfinex-derivatives","SOLF0:USTF0",1769797263023,122.0344,114.9,114.8,351.31263962]
["bitfinex-derivatives","SOLF0:USTF0",1769797263528,121.9816,114.95,114.84,39.21263962]
["bitfinex-derivatives","SOLF0:USTF0",1769797263728,121.9915,114.94,114.84,39.21263962]
["bitfinex-derivatives","SOLF0:USTF0",1769797264029,121.9915,114.94,114.84,351.39263962]
["bitfinex-derivatives","SOLF0:USTF0",1769797264223,7.8437,114.92,114.84,359.24163962]
["bitfinex-derivatives","SOLF0:USTF0",1769797264628,7.8437,114.92,114.84,47.06163962]
["bitfinex-derivatives","SOLF0:USTF0",1769797264925,7.8446,114.91,114.84,359.38163962]
["bitfinex-derivatives","SOLF0:USTF0",1769797265322,122.0262,114.91,114.82,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1769797265722,122.0377,114.9,114.81,39.17295535]
["bitfinex-derivatives","SOLF0:USTF0",1769797265931,122.0449,114.89,114.78,39.17295535]
["bitfinex-derivatives","SOLF0:USTF0",1769797266133,122.0632,114.88,114.78,47.02555535]
["bitfinex-derivatives","SOLF0:USTF0",1769797266431,7.8473,114.87,114.78,39.17295535]
["bitfinex-derivatives","SOLF0:USTF0",1769797266628,7.8473,114.87,114.8,7.8518]
["bitfinex-derivatives","SOLF0:USTF0",1769797267433,7.8473,114.87,114.78,39.17295535]
["bitfinex-derivatives","SOLF0:USTF0",1769797268426,7.8473,114.87,114.79,47.02222751]
["bitfinex-derivatives","SOLF0:USTF0",1769797269038,7.8485,114.85,114.79,39.16972751]
["bitfinex-derivatives","SOLF0:USTF0",1769797270629,7.8492,114.84,114.77,312.42]
["bitfinex-derivatives","SOLF0:USTF0",1769797270825,122.098,114.84,114.76,39.41925148]
["bitfinex-derivatives","SOLF0:USTF0",1769797271039,122.1096,114.83,114.73,39.43757184]
["bitfinex-derivatives","SOLF0:USTF0",1769797271434,127.88298538,114.84,114.74,39.43757184]
["bitfinex-derivatives","SOLF0:USTF0",1769797271739,148.0575,114.85,114.74,39.43757184]
["bitfinex-derivatives","SOLF0:USTF0",1769797271740,122.0875,114.85,114.76,39.43757184]
["bitfinex-derivatives","SOLF0:USTF0",1769797272038,7.8504,114.83,114.76,47.29197184]
["bitfinex-derivatives","SOLF0:USTF0",1769797272539,7.8504,114.83,114.76,39.43757184]
["bitfinex-derivatives","SOLF0:USTF0",1769797273131,148.2494,114.88,114.77,39.44351343]
["bitfinex-derivatives","SOLF0:USTF0",1769797273331,122.0482,114.89,114.8,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1769797273639,122.0379,114.9,114.82,39.44351343]
["bitfinex-derivatives","SOLF0:USTF0",1769797274426,7.8469,114.88,114.82,39.44351343]
["bitfinex-derivatives","SOLF0:USTF0",1769797275932,122.0578,114.88,114.81,312.76]
["bitfinex-derivatives","SOLF0:USTF0",1769797276542,7.8469,114.88,114.81,352.19962936]
["bitfinex-derivatives","SOLF0:USTF0",1769797277032,7.8472,114.87,114.77,127.95558538]
["bitfinex-derivatives","SOLF0:USTF0",1769797277235,7.8472,114.87,114.75,39.43028807]
["bitfinex-derivatives","SOLF0:USTF0",1769797277236,122.1007,114.84,114.75,39.43028807]
["bitfinex-derivatives","SOLF0:USTF0",1769797277936,7.85,114.83,114.75,47.28538807]
["bitfinex-derivatives","SOLF0:USTF0",1769797278335,122.0779,114.86,114.76,39.43028807]
["bitfinex-derivatives","SOLF0:USTF0",1769797278834,7.8493,114.84,114.76,361.32448807]
["bitfinex-derivatives","SOLF0:USTF0",1769797279036,122.0903,114.85,114.76,353.47028807]
["bitfinex-derivatives","SOLF0:USTF0",1769797279636,7.8506,114.82,114.76,353.47028807]
["bitfinex-derivatives","SOLF0:USTF0",1769797279842,122.1215,114.82,114.73,47.25965825]
["bitfinex-derivatives","SOLF0:USTF0",1769797280138,122.1215,114.82,114.73,39.40345825]
["bitfinex-derivatives","SOLF0:USTF0",1769797280530,7.852,114.8,114.73,39.40345825]
["bitfinex-derivatives","SOLF0:USTF0",1769797281153,122.1619,114.78,114.7,39.40696101]
["bitfinex-derivatives","SOLF0:USTF0",1769797281535,122.1415,114.8,114.7,39.40696101]
["bitfinex-derivatives","SOLF0:USTF0",1769797281734,122.1415,114.8,114.71,39.40696101]
["bitfinex-derivatives","SOLF0:USTF0",1769797282231,122.1511,114.79,114.71,39.40696101]
["bitfinex-derivatives","SOLF0:USTF0",1769797283032,130.0041,114.79,114.71,39.40696101]
["bitfinex-derivatives","SOLF0:USTF0",1769797283243,122.1511,114.79,114.71,39.40696101]
["bitfinex-derivatives","SOLF0:USTF0",1769797283944,127.89748538,114.83,114.72,39.50819883]
["bitfinex-derivatives","SOLF0:USTF0",1769797284162,122.1089,114.83,114.74,39.50819883]
["bitfinex-derivatives","SOLF0:USTF0",1769797284635,7.8506,114.82,114.74,39.50819883]
["bitfinex-derivatives","SOLF0:USTF0",1769797284832,122.101,114.84,114.74,354.54819883]
["bitfinex-derivatives","SOLF0:USTF0",1769797285033,122.101,114.84,114.75,39.58599423]
["bitfinex-derivatives","SOLF0:USTF0",1769797285231,122.1097,114.83,114.75,39.58599423]
["bitfinex-derivatives","SOLF0:USTF0",1769797285435,122.101,114.84,114.75,39.58599423]
["bitfinex-derivatives","SOLF0:USTF0",1769797285632,5.78498538,114.86,114.75,39.58599423]
["bitfinex-derivatives","SOLF0:USTF0",1769797285836,7.8481,114.86,114.78,39.58599423]
["bitfinex-derivatives","SOLF0:USTF0",1769797286032,122.0579,114.88,114.78,39.58599423]
["bitfinex-derivatives","SOLF0:USTF0",1769797286237,122.0901,114.85,114.75,354.74599423]
["bitfinex-derivatives","SOLF0:USTF0",1769797286439,7.85,114.83,114.75,354.72599423]
["bitfinex-derivatives","SOLF0:USTF0",1769797286638,7.85,114.83,114.76,39.58599423]
["bitfinex-derivatives","SOLF0:USTF0",1769797287144,129.939,114.85,114.76,39.58599423]
["bitfinex-derivatives","SOLF0:USTF0",1769797287439,127.81958538,114.9,114.78,39.64706372]
["bitfinex-derivatives","SOLF0:USTF0",1769797287640,244.0364,114.92,114.8,39.64706372]
["bitfinex-derivatives","SOLF0:USTF0",1769797287641,7.846,114.89,114.8,39.64706372]
["bitfinex-derivatives","SOLF0:USTF0",1769797287847,122.0182,114.92,114.82,39.64706372]
["bitfinex-derivatives","SOLF0:USTF0",1769797288038,7.8434,114.93,114.83,39.64706372]
["bitfinex-derivatives","SOLF0:USTF0",1769797288239,121.9722,114.96,114.85,39.64706372]
["bitfinex-derivatives","SOLF0:USTF0",1769797288640,121.9722,114.96,114.85,45.4320491]
["bitfinex-derivatives","SOLF0:USTF0",1769797288839,7.8425,114.94,114.85,47.49526372]
["bitfinex-derivatives","SOLF0:USTF0",1769797289345,121.9722,114.96,114.86,39.53030071]
["bitfinex-derivatives","SOLF0:USTF0",1769797289536,7.8418,114.95,114.87,39.53030071]
["bitfinex-derivatives","SOLF0:USTF0",1769797289739,121.9722,114.96,114.87,39.53030071]
["bitfinex-derivatives","SOLF0:USTF0",1769797290355,121.9967,114.94,114.85,39.53030071]
["bitfinex-derivatives","SOLF0:USTF0",1769797290547,122.0039,114.93,114.85,39.53030071]
["bitfinex-derivatives","SOLF0:USTF0",1769797290747,121.9967,114.94,114.85,39.53030071]
["bitfinex-derivatives","SOLF0:USTF0",1769797291052,122.0074,114.93,114.84,315.46]
["bitfinex-derivatives","SOLF0:USTF0",1769797291383,7.8445,114.91,114.84,39.45136882]
["bitfinex-derivatives","SOLF0:USTF0",1769797291739,122.0142,114.92,114.82,323.4703]
["bitfinex-derivatives","SOLF0:USTF0",1769797292046,7.8452,114.9,114.82,362.92166882]
["bitfinex-derivatives","SOLF0:USTF0",1769797293148,122.0465,114.89,114.79,39.46081344]
["bitfinex-derivatives","SOLF0:USTF0",1769797293347,122.078,114.86,114.76,39.46081344]
["bitfinex-derivatives","SOLF0:USTF0",1769797293649,122.0661,114.87,114.77,39.46081344]
["bitfinex-derivatives","SOLF0:USTF0",1769797294473,122.0818,114.86,114.77,39.46081344]
["bitfinex-derivatives","SOLF0:USTF0",1769797294953,7.8488,114.85,114.77,39.46081344]
["bitfinex-derivatives","SOLF0:USTF0",1769797295843,122.0818,114.86,114.74,39.47409702]
["bitfinex-derivatives","SOLF0:USTF0",1769797295844,122.1198,114.82,114.74,39.47409702]
["bitfinex-derivatives","SOLF0:USTF0",1769797296055,122.1403,114.8,114.71,39.47409702]
["bitfinex-derivatives","SOLF0:USTF0",1769797296352,366.2304,114.86,114.74,39.47409702]
["bitfinex-derivatives","SOLF0:USTF0",1769797296353,122.0983,114.84,114.74,39.47409702]
["bitfinex-derivatives","SOLF0:USTF0",1769797296556,129.9589,114.83,114.74,39.47409702]
["bitfinex-derivatives","SOLF0:USTF0",1769797296851,122.1422,114.8,114.72,355.5053971]
["bitfinex-derivatives","SOLF0:USTF0",1769797297351,122.1422,114.8,114.72,39.5053971]
["bitfinex-derivatives","SOLF0:USTF0",1769797297546,7.8528,114.79,114.72,39.5053971]
["bitfinex-derivatives","SOLF0:USTF0",1769797297946,130.0285,114.77,114.7,316.1]
["bitfinex-derivatives","SOLF0:USTF0",1769797298257,122.1742,114.77,114.69,43.25411326]
["bitfinex-derivatives","SOLF0:USTF0",1769797298550,130.0381,114.76,114.69,43.25411326]
["bitfinex-derivatives","SOLF0:USTF0",1769797298745,122.2051,114.74,114.66,39.51435423]
["bitfinex-derivatives","SOLF0:USTF0",1769797298944,122.2051,114.74,114.63,39.51435423]
["bitfinex-derivatives","SOLF0:USTF0",1769797298945,122.2158,114.73,114.63,39.51435423]
["bitfinex-derivatives","SOLF0:USTF0",1769797299246,226.74,114.77,114.66,39.51435423]
["bitfinex-derivatives","SOLF0:USTF0",1769797299247,122.1729,114.77,114.66,39.51435423]
["bitfinex-derivatives","SOLF0:USTF0",1769797299442,122.2061,114.74,114.66,39.51435423]
["bitfinex-derivatives","SOLF0:USTF0",1769797299646,122.2187,114.73,114.63,39.51435423]
["bitfinex-derivatives","SOLF0:USTF0",1769797300055,130.0717,114.73,114.63,39.51435423]
["bitfinex-derivatives","SOLF0:USTF0",1769797300249,122.239,114.71,114.63,39.51435423]
["bitfinex-derivatives","SOLF0:USTF0",1769797300445,135.85648538,114.73,114.63,39.51435423]
["bitfinex-derivatives","SOLF0:USTF0",1769797301057,130.0946,114.71,114.63,39.51435423]
["bitfinex-derivatives","SOLF0:USTF0",1769797301840,130.1077,114.7,114.63,39.51435423]
["bitfinex-derivatives","SOLF0:USTF0",1769797302046,127.99968538,114.73,114.63,39.51435423]
["bitfinex-derivatives","SOLF0:USTF0",1769797302242,122.2147,114.73,114.63,39.51435423]
["bitfinex-derivatives","SOLF0:USTF0",1769797302448,130.0719,114.73,114.63,39.51435423]
["bitfinex-derivatives","SOLF0:USTF0",1769797302651,122.2059,114.74,114.64,39.51658428]
["bitfinex-derivatives","SOLF0:USTF0",1769797303150,7.8554,114.75,114.65,316.26]
["bitfinex-derivatives","SOLF0:USTF0",1769797303357,130.0528,114.75,114.66,39.53963691]
["bitfinex-derivatives","SOLF0:USTF0",1769797303657,130.0635,114.74,114.66,39.53963691]
["bitfinex-derivatives","SOLF0:USTF0",1769797303953,7.8564,114.74,114.66,39.53963691]
["bitfinex-derivatives","SOLF0:USTF0",1769797304155,122.1869,114.76,114.66,39.53963691]
["bitfinex-derivatives","SOLF0:USTF0",1769797304854,122.1339,114.81,114.71,39.55357414]
["bitfinex-derivatives","SOLF0:USTF0",1769797305052,122.1326,114.81,114.72,39.55357414]
["bitfinex-derivatives","SOLF0:USTF0",1769797305356,122.0873,114.85,114.74,39.55357414]
["bitfinex-derivatives","SOLF0:USTF0",1769797305843,7.8487,114.85,114.76,39.55357414]
["bitfinex-derivatives","SOLF0:USTF0",1769797306249,129.943,114.85,114.76,39.55357414]
["bitfinex-derivatives","SOLF0:USTF0",1769797306448,7.8487,114.85,114.76,39.55357414]
["bitfinex-derivatives","SOLF0:USTF0",1769797306643,129.913,114.87,114.77,39.55357414]
["bitfinex-derivatives","SOLF0:USTF0",1769797307145,129.9246,114.86,114.77,39.55357414]
["bitfinex-derivatives","SOLF0:USTF0",1769797307350,122.0765,114.86,114.77,39.55357414]
["bitfinex-derivatives","SOLF0:USTF0",1769797307874,122.1002,114.84,114.74,47.34903024]
["bitfinex-derivatives","SOLF0:USTF0",1769797308653,127.89937015,114.83,114.74,39.49333024]
["bitfinex-derivatives","SOLF0:USTF0",1769797309953,122.1002,114.84,114.74,39.49333024]
["bitfinex-derivatives","SOLF0:USTF0",1769797310358,122.1086,114.83,114.74,39.49333024]
["bitfinex-derivatives","SOLF0:USTF0",1769797310548,7.8501,114.83,114.74,39.49333024]
["bitfinex-derivatives","SOLF0:USTF0",1769797310950,356.79737015,114.85,114.74,39.49333024]
["bitfinex-derivatives","SOLF0:USTF0",1769797310951,351.0083,114.85,114.75,39.47932415]
["bitfinex-derivatives","SOLF0:USTF0",1769797311350,7.8497,114.84,114.75,39.47932415]
["bitfinex-derivatives","SOLF0:USTF0",1769797311555,122.0981,114.84,114.75,39.47932415]
["bitfinex-derivatives","SOLF0:USTF0",1769797312457,129.9591,114.83,114.75,39.47932415]
["bitfinex-derivatives","SOLF0:USTF0",1769797312647,7.8502,114.83,114.75,39.47932415]
["bitfinex-derivatives","SOLF0:USTF0",1769797313252,129.9377,114.85,114.75,47.33412415]
["bitfinex-derivatives","SOLF0:USTF0",1769797314050,13.63917015,114.83,114.73,47.32883258]
["bitfinex-derivatives","SOLF0:USTF0",1769797314249,13.63917015,114.83,114.74,39.47263258]
["bitfinex-derivatives","SOLF0:USTF0",1769797314250,7.8501,114.83,114.74,39.47263258]
["bitfinex-derivatives","SOLF0:USTF0",1769797314455,7.8488,114.85,114.76,39.47263258]
["bitfinex-derivatives","SOLF0:USTF0",1769797315462,7.8493,114.84,114.76,39.47263258]
["bitfinex-derivatives","SOLF0:USTF0",1769797316748,7.8493,114.84,114.76,47.32703258]
["bitfinex-derivatives","SOLF0:USTF0",1769797317654,351.3678,114.87,114.78,39.48513345]
["bitfinex-derivatives","SOLF0:USTF0",1769797317845,122.0893,114.85,114.75,39.48513345]
["bitfinex-derivatives","SOLF0:USTF0",1769797318046,122.0893,114.85,114.73,47.34113345]
["bitfinex-derivatives","SOLF0:USTF0",1769797318047,7.8513,114.81,114.73,47.34113345]
["bitfinex-derivatives","SOLF0:USTF0",1769797318247,122.0875,114.85,114.74,39.48513345]
["bitfinex-derivatives","SOLF0:USTF0",1769797319451,7.8503,114.83,114.76,39.49422539]
["bitfinex-derivatives","SOLF0:USTF0",1769797320359,7.8489,114.85,114.76,47.34872539]
["bitfinex-derivatives","SOLF0:USTF0",1769797320863,122.0779,114.86,114.76,47.34872539]
["bitfinex-derivatives","SOLF0:USTF0",1769797321459,7.8492,114.84,114.77,47.36563049]
["bitfinex-derivatives","SOLF0:USTF0",1769797321766,377.2687,114.88,114.77,47.36563049]
["bitfinex-derivatives","SOLF0:USTF0",1769797321767,351.0787,114.88,114.77,39.51183049]
["bitfinex-derivatives","SOLF0:USTF0",1769797321960,127.82647015,114.9,114.79,39.51183049]
["bitfinex-derivatives","SOLF0:USTF0",1769797322160,122.0374,114.9,114.79,39.51183049]
["bitfinex-derivatives","SOLF0:USTF0",1769797322358,122.0048,114.93,114.82,39.51183049]
["bitfinex-derivatives","SOLF0:USTF0",1769797322558,121.9948,114.94,114.84,39.51183049]
["bitfinex-derivatives","SOLF0:USTF0",1769797322864,127.77347015,114.95,114.84,39.51183049]
["bitfinex-derivatives","SOLF0:USTF0",1769797323257,121.9844,114.95,114.84,39.51183049]
["bitfinex-derivatives","SOLF0:USTF0",1769797323564,7.8427,114.94,114.86,39.52625795]
["bitfinex-derivatives","SOLF0:USTF0",1769797323757,122.0048,114.93,114.85,315.64]
["bitfinex-derivatives","SOLF0:USTF0",1769797323960,121.9922,114.94,114.83,39.52625795]
["bitfinex-derivatives","SOLF0:USTF0",1769797324164,122.0032,114.93,114.83,39.52625795]
["bitfinex-derivatives","SOLF0:USTF0",1769797324674,7.8439,114.92,114.83,47.37555795]
["bitfinex-derivatives","SOLF0:USTF0",1769797324968,122.0343,114.9,114.8,39.52555775]
["bitfinex-derivatives","SOLF0:USTF0",1769797325169,122.0679,114.87,114.8,39.52555775]
["bitfinex-derivatives","SOLF0:USTF0",1769797325365,122.0679,114.87,114.78,39.52555775]
["bitfinex-derivatives","SOLF0:USTF0",1769797325559,122.0574,114.88,114.78,39.52555775]
["bitfinex-derivatives","SOLF0:USTF0",1769797325765,7.8473,114.87,114.78,47.37845775]
["bitfinex-derivatives","SOLF0:USTF0",1769797326063,122.0774,114.86,114.77,315.68]
["bitfinex-derivatives","SOLF0:USTF0",1769797326267,122.0884,114.85,114.75,39.52555775]
["bitfinex-derivatives","SOLF0:USTF0",1769797326470,7.8493,114.84,114.75,39.52555775]
["bitfinex-derivatives","SOLF0:USTF0",1769797327168,129.9481,114.84,114.75,39.52555775]
["bitfinex-derivatives","SOLF0:USTF0",1769797327574,122.0772,114.86,114.76,39.49653499]
["bitfinex-derivatives","SOLF0:USTF0",1769797327863,122.1098,114.83,114.73,355.17653499]
["bitfinex-derivatives","SOLF0:USTF0",1769797328266,122.1316,114.81,114.73,39.49653499]
["bitfinex-derivatives","SOLF0:USTF0",1769797328475,122.1316,114.81,114.7,39.49653499]
["bitfinex-derivatives","SOLF0:USTF0",1769797328672,122.1212,114.82,114.71,39.49653499]
["bitfinex-derivatives","SOLF0:USTF0",1769797328865,7.8514,114.81,114.72,39.48868494]
["bitfinex-derivatives","SOLF0:USTF0",1769797329062,122.0913,114.85,114.73,39.48868494]
["bitfinex-derivatives","SOLF0:USTF0",1769797329268,356.76937015,114.86,114.75,39.48868494]
["bitfinex-derivatives","SOLF0:USTF0",1769797329563,122.0979,114.84,114.75,39.48868494]
["bitfinex-derivatives","SOLF0:USTF0",1769797329773,122.1112,114.83,114.75,39.48868494]
["bitfinex-derivatives","SOLF0:USTF0",1769797330159,129.9474,114.84,114.75,39.48868494]
["bitfinex-derivatives","SOLF0:USTF0",1769797330356,122.1093,114.83,114.75,39.48868494]
["bitfinex-derivatives","SOLF0:USTF0",1769797330755,7.8515,114.81,114.72,355.42363485]
["bitfinex-derivatives","SOLF0:USTF0",1769797330969,122.1404,114.8,114.72,39.48363485]
["bitfinex-derivatives","SOLF0:USTF0",1769797331864,122.1301,114.81,114.72,39.48363485]
["bitfinex-derivatives","SOLF0:USTF0",1769797332070,122.1543,114.79,114.69,355.30363485]
["bitfinex-derivatives","SOLF0:USTF0",1769797332270,122.1648,114.78,114.69,355.30363485]
["bitfinex-derivatives","SOLF0:USTF0",1769797332456,122.1648,114.78,114.69,39.48363485]
["bitfinex-derivatives","SOLF0:USTF0",1769797332457,122.1836,114.76,114.69,39.48363485]
["bitfinex-derivatives","SOLF0:USTF0",1769797332863,122.1733,114.77,114.69,39.48363485]
["bitfinex-derivatives","SOLF0:USTF0",1769797333264,7.8555,114.75,114.69,39.48363485]
["bitfinex-derivatives","SOLF0:USTF0",1769797334072,122.1334,114.81,114.71,39.48379341]
["bitfinex-derivatives","SOLF0:USTF0",1769797334073,122.1425,114.8,114.71,39.48379341]
["bitfinex-derivatives","SOLF0:USTF0",1769797334474,122.1535,114.79,114.71,39.48379341]
["bitfinex-derivatives","SOLF0:USTF0",1769797336377,7.8537,114.78,114.71,39.48379341]
["bitfinex-derivatives","SOLF0:USTF0",1769797336872,122.1425,114.8,114.71,39.48379341]
["bitfinex-derivatives","SOLF0:USTF0",1769797337075,122.1221,114.82,114.71,39.48379341]
["bitfinex-derivatives","SOLF0:USTF0",1769797337578,122.1411,114.8,114.71,39.48379341]
["bitfinex-derivatives","SOLF0:USTF0",1769797337878,122.1376,114.81,114.71,39.48379341]
["bitfinex-derivatives","SOLF0:USTF0",1769797337879,7.8527,114.79,114.71,39.48379341]
["bitfinex-derivatives","SOLF0:USTF0",1769797338079,122.1125,114.83,114.72,39.43928048]
["bitfinex-derivatives","SOLF0:USTF0",1769797338267,122.1125,114.83,114.74,39.43928048]
["bitfinex-derivatives","SOLF0:USTF0",1769797339075,7.8514,114.81,114.74,39.43928048]
["bitfinex-derivatives","SOLF0:USTF0",1769797339880,122.1338,114.81,114.73,315.94]
["bitfinex-derivatives","SOLF0:USTF0",1769797340074,122.1338,114.81,114.73,355.38115099]
["bitfinex-derivatives","SOLF0:USTF0",1769797340266,122.1125,114.83,114.74,39.44115099]
["bitfinex-derivatives","SOLF0:USTF0",1769797340472,122.0971,114.85,114.74,45.23022114]
["bitfinex-derivatives","SOLF0:USTF0",1769797340866,122.0971,114.85,114.77,39.44903682]
["bitfinex-derivatives","SOLF0:USTF0",1769797340867,7.8489,114.85,114.77,39.44903682]
["bitfinex-derivatives","SOLF0:USTF0",1769797341069,122.055,114.89,114.78,45.23810697]
["bitfinex-derivatives","SOLF0:USTF0",1769797341273,122.055,114.89,114.8,39.44903682]
["bitfinex-derivatives","SOLF0:USTF0",1769797341675,7.8461,114.89,114.8,47.30043682]
["bitfinex-derivatives","SOLF0:USTF0",1769797342278,122.0469,114.89,114.8,39.44903682]
["bitfinex-derivatives","SOLF0:USTF0",1769797342480,122.0554,114.88,114.8,39.44903682]
["bitfinex-derivatives","SOLF0:USTF0",1769797342976,122.0874,114.85,114.77,39.45090843]
["bitfinex-derivatives","SOLF0:USTF0",1769797343284,122.0659,114.87,114.71,313.81090843]
["bitfinex-derivatives","SOLF0:USTF0",1769797343285,122.1509,114.79,114.71,313.81090843]
["bitfinex-derivatives","SOLF0:USTF0",1769797343480,122.1509,114.79,114.68,122.2658]
["bitfinex-derivatives","SOLF0:USTF0",1769797343481,122.1654,114.78,114.68,39.45090843]
["bitfinex-derivatives","SOLF0:USTF0",1769797343782,122.1748,114.77,114.68,39.45090843]
["bitfinex-derivatives","SOLF0:USTF0",1769797344579,122.185,114.76,114.66,356.31090843]
["bitfinex-derivatives","SOLF0:USTF0",1769797344775,122.1654,114.78,114.67,39.45090843]
["bitfinex-derivatives","SOLF0:USTF0",1769797344973,122.1783,114.77,114.68,39.47271669]
["bitfinex-derivatives","SOLF0:USTF0",1769797345174,122.1833,114.76,114.68,39.47271669]
["bitfinex-derivatives","SOLF0:USTF0",1769797345784,7.8556,114.75,114.68,39.47271669]
["bitfinex-derivatives","SOLF0:USTF0",1769797346779,7.8564,114.74,114.65,39.49382192]
["bitfinex-derivatives","SOLF0:USTF0",1769797346976,122.2156,114.73,114.65,39.49382192]
["bitfinex-derivatives","SOLF0:USTF0",1769797347178,7.8564,114.74,114.65,47.35562192]
["bitfinex-derivatives","SOLF0:USTF0",1769797348378,122.2151,114.73,114.65,39.49382192]
["bitfinex-derivatives","SOLF0:USTF0",1769797348979,7.8577,114.72,114.65,39.49382192]
["bitfinex-derivatives","SOLF0:USTF0",1769797349285,122.2267,114.72,114.63,39.52299879]
["bitfinex-derivatives","SOLF0:USTF0",1769797349984,7.8582,114.71,114.63,39.52299879]
["bitfinex-derivatives","SOLF0:USTF0",1769797350180,353.1282,114.74,114.64,39.52299879]
["bitfinex-derivatives","SOLF0:USTF0",1769797350491,7.8571,114.73,114.64,47.38569879]
["bitfinex-derivatives","SOLF0:USTF0",1769797351185,230.92,114.74,114.66,39.52469905]
["bitfinex-derivatives","SOLF0:USTF0",1769797351380,7.8557,114.75,114.66,39.52469905]
["bitfinex-derivatives","SOLF0:USTF0",1769797351890,7.8557,114.75,114.66,47.38569905]
["bitfinex-derivatives","SOLF0:USTF0",1769797352078,7.8542,114.77,114.67,45.3137692]
["bitfinex-derivatives","SOLF0:USTF0",1769797352288,122.183,114.76,114.68,39.52469905]
["bitfinex-derivatives","SOLF0:USTF0",1769797352480,122.1967,114.75,114.68,39.52469905]
["bitfinex-derivatives","SOLF0:USTF0",1769797352881,7.8564,114.74,114.68,39.52469905]
["bitfinex-derivatives","SOLF0:USTF0",1769797353077,122.183,114.76,114.65,316.12]
["bitfinex-derivatives","SOLF0:USTF0",1769797353286,231.1,114.78,114.59,39.52210928]
["bitfinex-derivatives","SOLF0:USTF0",1769797353287,130.1293,114.68,114.59,39.52210928]
["bitfinex-derivatives","SOLF0:USTF0",1769797353586,128.04707015,114.69,114.59,39.52210928]
["bitfinex-derivatives","SOLF0:USTF0",1769797353784,122.2295,114.72,114.59,39.52210928]
["bitfinex-derivatives","SOLF0:USTF0",1769797353785,130.0975,114.71,114.6,39.52210928]
["bitfinex-derivatives","SOLF0:USTF0",1769797353977,122.2295,114.72,114.61,39.52210928]
["bitfinex-derivatives","SOLF0:USTF0",1769797354178,122.2058,114.74,114.63,45.31117943]
["bitfinex-derivatives","SOLF0:USTF0",1769797354382,122.2167,114.73,114.63,45.31117943]
["bitfinex-derivatives","SOLF0:USTF0",1769797354788,359.87497015,114.76,114.63,45.31117943]
["bitfinex-derivatives","SOLF0:USTF0",1769797354789,354.0859,114.76,114.65,45.21711655]
["bitfinex-derivatives","SOLF0:USTF0",1769797354985,122.1859,114.76,114.65,45.21711655]
["bitfinex-derivatives","SOLF0:USTF0",1769797355491,130.0494,114.75,114.65,39.4280464]
["bitfinex-derivatives","SOLF0:USTF0",1769797356183,122.219,114.73,114.63,101.4280464]
["bitfinex-derivatives","SOLF0:USTF0",1769797356386,122.219,114.73,114.64,39.4280464]
["bitfinex-derivatives","SOLF0:USTF0",1769797356685,122.2495,114.7,114.61,39.42846247]
["bitfinex-derivatives","SOLF0:USTF0",1769797356890,122.2379,114.71,114.61,39.42846247]
["bitfinex-derivatives","SOLF0:USTF0",1769797357189,122.2308,114.72,114.61,39.42846247]
["bitfinex-derivatives","SOLF0:USTF0",1769797357389,122.1992,114.75,114.64,39.38682431]
["bitfinex-derivatives","SOLF0:USTF0",1769797357581,122.1992,114.75,114.64,45.17589446]
["bitfinex-derivatives","SOLF0:USTF0",1769797357782,130.0545,114.75,114.64,45.17589446]
["bitfinex-derivatives","SOLF0:USTF0",1769797358088,354.9919,114.76,114.64,45.17589446]
["bitfinex-derivatives","SOLF0:USTF0",1769797358089,122.1763,114.77,114.66,45.17589446]
["bitfinex-derivatives","SOLF0:USTF0",1769797358288,130.0411,114.76,114.66,39.38682431]
["bitfinex-derivatives","SOLF0:USTF0",1769797358484,122.2066,114.74,114.66,39.38682431]
["bitfinex-derivatives","SOLF0:USTF0",1769797358984,130.0498,114.75,114.66,39.38682431]
["bitfinex-derivatives","SOLF0:USTF0",1769797359182,7.8555,114.75,114.66,39.38682431]
["bitfinex-derivatives","SOLF0:USTF0",1769797359385,122.1763,114.77,114.66,45.17589446]
["bitfinex-derivatives","SOLF0:USTF0",1769797359588,7.8542,114.77,114.68,39.38470939]
["bitfinex-derivatives","SOLF0:USTF0",1769797359984,122.1723,114.77,114.68,39.38470939]
["bitfinex-derivatives","SOLF0:USTF0",1769797360290,122.2042,114.74,114.65,39.38470939]
["bitfinex-derivatives","SOLF0:USTF0",1769797360493,122.2516,114.7,114.62,39.38470939]
["bitfinex-derivatives","SOLF0:USTF0",1769797360678,122.2583,114.69,114.59,39.33781738]
["bitfinex-derivatives","SOLF0:USTF0",1769797360883,122.2681,114.68,114.59,39.33781738]
["bitfinex-derivatives","SOLF0:USTF0",1769797361086,122.2516,114.7,114.59,39.33781738]
["bitfinex-derivatives","SOLF0:USTF0",1769797361284,128.02757015,114.71,114.59,39.33781738]
["bitfinex-derivatives","SOLF0:USTF0",1769797361285,5.78907015,114.71,114.61,39.33781738]
["bitfinex-derivatives","SOLF0:USTF0",1769797361498,122.2171,114.73,114.61,39.33781738]
["bitfinex-derivatives","SOLF0:USTF0",1769797361499,122.2255,114.72,114.61,39.33781738]
["bitfinex-derivatives","SOLF0:USTF0",1769797361693,122.2362,114.71,114.61,39.33781738]
["bitfinex-derivatives","SOLF0:USTF0",1769797361885,7.859,114.7,114.61,39.33781738]
["bitfinex-derivatives","SOLF0:USTF0",1769797362289,7.859,114.7,114.57,122.3817]
["bitfinex-derivatives","SOLF0:USTF0",1769797362290,122.2986,114.66,114.57,39.33781738]
["bitfinex-derivatives","SOLF0:USTF0",1769797362688,7.8627,114.65,114.57,39.33781738]
["bitfinex-derivatives","SOLF0:USTF0",1769797362987,122.3015,114.65,114.57,39.33781738]
["bitfinex-derivatives","SOLF0:USTF0",1769797363191,122.3015,114.65,114.54,317.14]
["bitfinex-derivatives","SOLF0:USTF0",1769797363192,122.3218,114.63,114.54,39.33931696]
["bitfinex-derivatives","SOLF0:USTF0",1769797363393,122.3386,114.62,114.54,39.33931696]
["bitfinex-derivatives","SOLF0:USTF0",1769797363591,130.2202,114.6,114.51,39.33931696]
["bitfinex-derivatives","SOLF0:USTF0",1769797364089,7.8659,114.6,114.51,39.33931696]
["bitfinex-derivatives","SOLF0:USTF0",1769797364394,122.2928,114.66,114.56,39.33931696]
["bitfinex-derivatives","SOLF0:USTF0",1769797364611,122.2827,114.67,114.57,39.33931696]
["bitfinex-derivatives","SOLF0:USTF0",1769797364888,5.78907015,114.69,114.58,39.41655748]
["bitfinex-derivatives","SOLF0:USTF0",1769797365091,122.2574,114.69,114.58,39.41655748]
["bitfinex-derivatives","SOLF0:USTF0",1769797365282,122.2712,114.68,114.58,39.41655748]
["bitfinex-derivatives","SOLF0:USTF0",1769797365498,130.1432,114.67,114.58,39.41655748]
["bitfinex-derivatives","SOLF0:USTF0",1769797365989,7.8612,114.67,114.58,39.41655748]
["bitfinex-derivatives","SOLF0:USTF0",1769797366186,130.1423,114.67,114.58,39.41655748]
["bitfinex-derivatives","SOLF0:USTF0",1769797366389,7.8612,114.67,114.58,39.41655748]
["bitfinex-derivatives","SOLF0:USTF0",1769797366688,7.862,114.66,114.58,39.41655748]
["bitfinex-derivatives","SOLF0:USTF0",1769797366884,130.1543,114.66,114.58,39.41655748]
["bitfinex-derivatives","SOLF0:USTF0",1769797367285,130.1316,114.68,114.58,39.41655748]
["bitfinex-derivatives","SOLF0:USTF0",1769797367492,122.2788,114.67,114.58,39.41655748]
["bitfinex-derivatives","SOLF0:USTF0",1769797367717,122.2712,114.68,114.58,39.41655748]
["bitfinex-derivatives","SOLF0:USTF0",1769797367998,122.2917,114.66,114.58,39.41655748]
["bitfinex-derivatives","SOLF0:USTF0",1769797368692,122.28,114.67,114.58,39.41655748]
["bitfinex-derivatives","SOLF0:USTF0",1769797369191,355.6974,114.69,114.58,39.41655748]
["bitfinex-derivatives","SOLF0:USTF0",1769797370195,7.8611,114.67,114.58,47.28315748]
["bitfinex-derivatives","SOLF0:USTF0",1769797370397,7.8611,114.67,114.58,39.41655748]
["bitfinex-derivatives","SOLF0:USTF0",1769797370602,122.2795,114.67,114.58,39.41655748]
["bitfinex-derivatives","SOLF0:USTF0",1769797370816,7.8625,114.65,114.58,39.41655748]
["bitfinex-derivatives","SOLF0:USTF0",1769797371190,130.1407,114.67,114.58,39.41655748]
["bitfinex-derivatives","SOLF0:USTF0",1769797371498,128.07955257,114.68,114.58,39.41655748]
["bitfinex-derivatives","SOLF0:USTF0",1769797371798,122.272,114.68,114.58,39.41655748]
["bitfinex-derivatives","SOLF0:USTF0",1769797372596,122.2401,114.71,114.6,39.44016845]
["bitfinex-derivatives","SOLF0:USTF0",1769797373003,122.2401,114.71,114.61,39.41137423]
["bitfinex-derivatives","SOLF0:USTF0",1769797373194,122.2401,114.71,114.61,47.27567423]
["bitfinex-derivatives","SOLF0:USTF0",1769797373589,7.8596,114.69,114.61,47.27567423]
["bitfinex-derivatives","SOLF0:USTF0",1769797375089,7.8596,114.69,114.59,122.3636]
["bitfinex-derivatives","SOLF0:USTF0",1769797375090,7.8585,114.71,114.63,39.45453441]
["bitfinex-derivatives","SOLF0:USTF0",1769797375599,7.8589,114.7,114.63,39.45453441]
["bitfinex-derivatives","SOLF0:USTF0",1769797375796,122.2698,114.68,114.58,47.32093441]
["bitfinex-derivatives","SOLF0:USTF0",1769797376498,122.2592,114.69,114.59,47.32053441]
["bitfinex-derivatives","SOLF0:USTF0",1769797376796,122.2592,114.69,114.59,39.45453441]
["bitfinex-derivatives","SOLF0:USTF0",1769797376797,122.2802,114.67,114.59,39.45453441]
["bitfinex-derivatives","SOLF0:USTF0",1769797377890,122.2802,114.67,114.55,437.9846]
["bitfinex-derivatives","SOLF0:USTF0",1769797377891,7.8632,114.64,114.56,39.48433397]
["bitfinex-derivatives","SOLF0:USTF0",1769797378397,7.8637,114.63,114.56,39.48433397]
["bitfinex-derivatives","SOLF0:USTF0",1769797379298,7.8643,114.62,114.56,39.48433397]
["bitfinex-derivatives","SOLF0:USTF0",1769797379597,7.8643,114.62,114.53,47.35556772]
["bitfinex-derivatives","SOLF0:USTF0",1769797380000,7.865,114.61,114.53,47.35556772]
["bitfinex-derivatives","SOLF0:USTF0",1769797380394,7.865,114.61,114.53,39.48556772]
["bitfinex-derivatives","SOLF0:USTF0",1769797380594,7.8657,114.6,114.53,39.48556772]
["bitfinex-derivatives","SOLF0:USTF0",1769797382003,7.8666,114.59,114.51,315.26]
["bitfinex-derivatives","SOLF0:USTF0",1769797382210,122.356,114.6,114.51,354.86486806]
["bitfinex-derivatives","SOLF0:USTF0",1769797382401,122.356,114.6,114.51,39.60486806]
["bitfinex-derivatives","SOLF0:USTF0",1769797382704,355.7746,114.64,114.53,39.60002388]
["bitfinex-derivatives","SOLF0:USTF0",1769797382896,122.2931,114.66,114.53,39.60002388]
["bitfinex-derivatives","SOLF0:USTF0",1769797382897,122.2931,114.66,114.55,39.60002388]
["bitfinex-derivatives","SOLF0:USTF0",1769797383238,122.3131,114.64,114.53,39.60002388]
["bitfinex-derivatives","SOLF0:USTF0",1769797383393,122.3343,114.62,114.53,39.60002388]
["bitfinex-derivatives","SOLF0:USTF0",1769797383592,7.865,114.61,114.53,39.60002388]
["bitfinex-derivatives","SOLF0:USTF0",1769797383802,122.3005,114.65,114.55,39.60002388]
["bitfinex-derivatives","SOLF0:USTF0",1769797384004,122.291,114.66,114.55,39.60002388]
["bitfinex-derivatives","SOLF0:USTF0",1769797384201,241.0611,114.67,114.57,39.60002388]
["bitfinex-derivatives","SOLF0:USTF0",1769797384508,122.2897,114.66,114.57,39.60002388]
["bitfinex-derivatives","SOLF0:USTF0",1769797384715,7.8624,114.65,114.57,39.60002388]
["bitfinex-derivatives","SOLF0:USTF0",1769797384909,122.2798,114.67,114.57,39.60002388]
["bitfinex-derivatives","SOLF0:USTF0",1769797385103,122.2507,114.7,114.59,39.5629361]
["bitfinex-derivatives","SOLF0:USTF0",1769797385308,122.2588,114.69,114.59,39.5629361]
["bitfinex-derivatives","SOLF0:USTF0",1769797385806,7.8605,114.68,114.59,39.5629361]
["bitfinex-derivatives","SOLF0:USTF0",1769797386398,122.2795,114.67,114.59,39.5629361]
["bitfinex-derivatives","SOLF0:USTF0",1769797387017,122.301,114.65,114.56,354.31492781]
["bitfinex-derivatives","SOLF0:USTF0",1769797387313,122.3126,114.64,114.56,39.51492781]
["bitfinex-derivatives","SOLF0:USTF0",1769797387910,122.332,114.62,114.53,39.51492781]
["bitfinex-derivatives","SOLF0:USTF0",1769797388108,122.3219,114.63,114.53,39.51492781]
["bitfinex-derivatives","SOLF0:USTF0",1769797388421,122.3214,114.63,114.54,39.51492781]
["bitfinex-derivatives","SOLF0:USTF0",1769797388605,122.3327,114.62,114.54,39.51492781]
["bitfinex-derivatives","SOLF0:USTF0",1769797388905,7.8651,114.61,114.54,39.51492781]
["bitfinex-derivatives","SOLF0:USTF0",1769797389107,130.2087,114.61,114.54,39.51492781]
["bitfinex-derivatives","SOLF0:USTF0",1769797389613,7.8651,114.61,114.54,39.51492781]
["bitfinex-derivatives","SOLF0:USTF0",1769797390108,7.8658,114.6,114.54,39.51492781]
["bitfinex-derivatives","SOLF0:USTF0",1769797390305,7.8658,114.6,114.51,7.8712]
["bitfinex-derivatives","SOLF0:USTF0",1769797390306,122.3676,114.59,114.51,39.4855921]
["bitfinex-derivatives","SOLF0:USTF0",1769797390513,122.3857,114.57,114.48,39.4855921]
["bitfinex-derivatives","SOLF0:USTF0",1769797390813,122.3971,114.56,114.48,39.4855921]
["bitfinex-derivatives","SOLF0:USTF0",1769797391107,122.3853,114.58,114.48,39.4855921]
["bitfinex-derivatives","SOLF0:USTF0",1769797391305,7.8687,114.56,114.48,39.4855921]
["bitfinex-derivatives","SOLF0:USTF0",1769797392012,7.8694,114.55,114.48,39.4855921]
["bitfinex-derivatives","SOLF0:USTF0",1769797392202,122.388,114.57,114.48,39.4855921]
["bitfinex-derivatives","SOLF0:USTF0",1769797392706,7.8693,114.55,114.46,39.50388682]
["bitfinex-derivatives","SOLF0:USTF0",1769797392907,122.4188,114.54,114.46,39.50388682]
["bitfinex-derivatives","SOLF0:USTF0",1769797393111,122.4284,114.53,114.46,39.50388682]
["bitfinex-derivatives","SOLF0:USTF0",1769797393313,356.6432,114.54,114.43,43.25267925]
["bitfinex-derivatives","SOLF0:USTF0",1769797393606,128.21855257,114.55,114.43,43.25267925]
["bitfinex-derivatives","SOLF0:USTF0",1769797393607,122.411,114.55,114.45,39.50388682]
["bitfinex-derivatives","SOLF0:USTF0",1769797394012,122.4407,114.52,114.45,39.50388682]
["bitfinex-derivatives","SOLF0:USTF0",1769797394200,122.4603,114.5,114.43,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769797394409,130.4254,114.42,114.32,47.38828682]
["bitfinex-derivatives","SOLF0:USTF0",1769797394608,130.4254,114.42,114.32,39.50388682]
["bitfinex-derivatives","SOLF0:USTF0",1769797394609,13.68605257,114.42,114.32,39.50388682]
["bitfinex-derivatives","SOLF0:USTF0",1769797394810,122.5265,114.44,114.33,39.45113532]
["bitfinex-derivatives","SOLF0:USTF0",1769797395013,130.4032,114.44,114.33,39.45113532]
["bitfinex-derivatives","SOLF0:USTF0",1769797395314,122.5699,114.4,114.3,39.45113532]
["bitfinex-derivatives","SOLF0:USTF0",1769797395527,235.3,114.46,114.3,39.45113532]
["bitfinex-derivatives","SOLF0:USTF0",1769797395528,122.5174,114.45,114.33,39.45113532]
["bitfinex-derivatives","SOLF0:USTF0",1769797395910,122.5388,114.43,114.33,39.45113532]
["bitfinex-derivatives","SOLF0:USTF0",1769797396213,122.5586,114.41,114.3,39.45113532]
["bitfinex-derivatives","SOLF0:USTF0",1769797396516,122.5734,114.4,114.3,39.45113532]
["bitfinex-derivatives","SOLF0:USTF0",1769797396909,122.5799,114.39,114.28,39.67645938]
["bitfinex-derivatives","SOLF0:USTF0",1769797397112,235.66,114.41,114.3,39.67645938]
["bitfinex-derivatives","SOLF0:USTF0",1769797397613,366.0969,114.41,114.3,39.67645938]
["bitfinex-derivatives","SOLF0:USTF0",1769797397820,122.582,114.39,114.27,439.58687682]
["bitfinex-derivatives","SOLF0:USTF0",1769797398012,5.80755257,114.37,114.27,39.67645938]
["bitfinex-derivatives","SOLF0:USTF0",1769797398317,7.88,114.39,114.28,39.67645938]
["bitfinex-derivatives","SOLF0:USTF0",1769797398514,128.34595257,114.43,114.31,39.67645938]
["bitfinex-derivatives","SOLF0:USTF0",1769797398811,7.876,114.45,114.35,39.73802469]
["bitfinex-derivatives","SOLF0:USTF0",1769797399012,122.4849,114.48,114.37,39.73802469]
["bitfinex-derivatives","SOLF0:USTF0",1769797399212,5.80755257,114.49,114.39,39.73802469]
["bitfinex-derivatives","SOLF0:USTF0",1769797399602,243.712,114.51,114.41,39.73802469]
["bitfinex-derivatives","SOLF0:USTF0",1769797400014,122.4096,114.55,114.42,162.28132469]
["bitfinex-derivatives","SOLF0:USTF0",1769797400015,358.2382,114.54,114.42,162.28132469]
["bitfinex-derivatives","SOLF0:USTF0",1769797400224,358.2392,114.54,114.43,39.73802469]
["bitfinex-derivatives","SOLF0:USTF0",1769797400411,122.3988,114.56,114.45,39.73802469]
["bitfinex-derivatives","SOLF0:USTF0",1769797400720,122.3999,114.56,114.45,39.73802469]
["bitfinex-derivatives","SOLF0:USTF0",1769797401431,122.4303,114.53,114.45,39.73802469]
["bitfinex-derivatives","SOLF0:USTF0",1769797401619,122.4303,114.53,114.43,315.86]
["bitfinex-derivatives","SOLF0:USTF0",1769797401916,130.315,114.52,114.43,315.86]
["bitfinex-derivatives","SOLF0:USTF0",1769797402223,122.4536,114.51,114.4,39.40460493]
["bitfinex-derivatives","SOLF0:USTF0",1769797402421,130.3384,114.5,114.4,39.40460493]
["bitfinex-derivatives","SOLF0:USTF0",1769797403323,130.3451,114.49,114.4,39.40460493]
["bitfinex-derivatives","SOLF0:USTF0",1769797403520,7.8735,114.49,114.4,39.40460493]
["bitfinex-derivatives","SOLF0:USTF0",1769797403719,7.872,114.51,114.41,39.34950252]
["bitfinex-derivatives","SOLF0:USTF0",1769797404115,130.3335,114.5,114.41,39.34950252]
["bitfinex-derivatives","SOLF0:USTF0",1769797405940,7.8728,114.5,114.41,39.34950252]
["bitfinex-derivatives","SOLF0:USTF0",1769797406521,128.22925257,114.54,114.43,39.32125886]
["bitfinex-derivatives","SOLF0:USTF0",1769797406723,122.3756,114.58,114.47,39.33327462]
["bitfinex-derivatives","SOLF0:USTF0",1769797406915,128.16465257,114.6,114.5,39.33327462]
["bitfinex-derivatives","SOLF0:USTF0",1769797406916,5.80755257,114.6,114.5,39.33327462]
["bitfinex-derivatives","SOLF0:USTF0",1769797407219,122.3323,114.62,114.51,39.33327462]
["bitfinex-derivatives","SOLF0:USTF0",1769797407416,364.25205257,114.63,114.51,39.33327462]
["bitfinex-derivatives","SOLF0:USTF0",1769797407417,122.3245,114.63,114.52,39.33327462]
["bitfinex-derivatives","SOLF0:USTF0",1769797407616,128.10905257,114.65,114.54,39.33327462]
["bitfinex-derivatives","SOLF0:USTF0",1769797408026,128.10905257,114.65,114.52,47.20407462]
["bitfinex-derivatives","SOLF0:USTF0",1769797408027,135.99625257,114.63,114.52,47.20407462]
["bitfinex-derivatives","SOLF0:USTF0",1769797408323,7.864,114.63,114.53,39.33327462]
["bitfinex-derivatives","SOLF0:USTF0",1769797408511,130.1869,114.63,114.53,39.33327462]
["bitfinex-derivatives","SOLF0:USTF0",1769797408712,130.1869,114.63,114.52,7.8708]
["bitfinex-derivatives","SOLF0:USTF0",1769797408713,122.2575,114.69,114.58,39.33327462]
["bitfinex-derivatives","SOLF0:USTF0",1769797409127,130.0774,114.73,114.62,39.27602772]
["bitfinex-derivatives","SOLF0:USTF0",1769797409418,236.04,114.74,114.63,161.59492772]
["bitfinex-derivatives","SOLF0:USTF0",1769797409622,358.2465,114.74,114.63,39.27602772]
["bitfinex-derivatives","SOLF0:USTF0",1769797409820,122.2625,114.69,114.6,39.27602772]
["bitfinex-derivatives","SOLF0:USTF0",1769797410130,122.24,114.71,114.54,45.08358029]
["bitfinex-derivatives","SOLF0:USTF0",1769797410131,122.3027,114.65,114.54,45.08358029]
["bitfinex-derivatives","SOLF0:USTF0",1769797410319,122.3027,114.65,114.54,39.27602772]
["bitfinex-derivatives","SOLF0:USTF0",1769797411126,122.3336,114.62,114.54,39.27602772]
["bitfinex-derivatives","SOLF0:USTF0",1769797411325,122.3336,114.62,114.51,360.21441157]
["bitfinex-derivatives","SOLF0:USTF0",1769797411527,122.3336,114.62,114.52,39.326859]
["bitfinex-derivatives","SOLF0:USTF0",1769797411924,122.3027,114.65,114.54,39.326859]
["bitfinex-derivatives","SOLF0:USTF0",1769797412134,122.311,114.64,114.54,39.326859]
["bitfinex-derivatives","SOLF0:USTF0",1769797412821,122.3336,114.62,114.54,39.326859]
["bitfinex-derivatives","SOLF0:USTF0",1769797413224,122.3243,114.63,114.54,39.326859]
["bitfinex-derivatives","SOLF0:USTF0",1769797413425,122.3338,114.62,114.54,39.326859]
["bitfinex-derivatives","SOLF0:USTF0",1769797413627,122.3338,114.62,114.51,353.96607176]
["bitfinex-derivatives","SOLF0:USTF0",1769797413628,122.3457,114.61,114.51,353.96607176]
["bitfinex-derivatives","SOLF0:USTF0",1769797414223,130.2109,114.61,114.51,39.26607176]
["bitfinex-derivatives","SOLF0:USTF0",1769797414425,122.3659,114.59,114.51,39.26607176]
["bitfinex-derivatives","SOLF0:USTF0",1769797414820,7.8666,114.59,114.51,39.26607176]
["bitfinex-derivatives","SOLF0:USTF0",1769797415243,7.8666,114.59,114.48,437.0192]
["bitfinex-derivatives","SOLF0:USTF0",1769797415244,130.2421,114.58,114.48,353.86160278]
["bitfinex-derivatives","SOLF0:USTF0",1769797415530,130.2421,114.58,114.48,39.32160278]
["bitfinex-derivatives","SOLF0:USTF0",1769797416321,130.2552,114.57,114.48,39.32160278]
["bitfinex-derivatives","SOLF0:USTF0",1769797416520,122.3657,114.59,114.48,39.32160278]
["bitfinex-derivatives","SOLF0:USTF0",1769797416725,122.3762,114.58,114.48,39.32160278]
["bitfinex-derivatives","SOLF0:USTF0",1769797417028,130.3,114.53,114.43,47.19084081]
["bitfinex-derivatives","SOLF0:USTF0",1769797417233,7.8707,114.53,114.44,39.31364161]
["bitfinex-derivatives","SOLF0:USTF0",1769797417430,122.3874,114.57,114.46,39.31364161]
["bitfinex-derivatives","SOLF0:USTF0",1769797417932,130.2456,114.58,114.47,39.31364161]
["bitfinex-derivatives","SOLF0:USTF0",1769797418535,7.8656,114.6,114.5,39.31364161]
["bitfinex-derivatives","SOLF0:USTF0",1769797419037,130.2204,114.6,114.5,39.31364161]
["bitfinex-derivatives","SOLF0:USTF0",1769797419231,7.8656,114.6,114.51,39.324567]
["bitfinex-derivatives","SOLF0:USTF0",1769797419534,7.8644,114.62,114.53,39.324567]
["bitfinex-derivatives","SOLF0:USTF0",1769797420124,7.8644,114.62,114.5,161.783867]
["bitfinex-derivatives","SOLF0:USTF0",1769797420125,130.2082,114.61,114.5,161.783867]
["bitfinex-derivatives","SOLF0:USTF0",1769797420327,122.3429,114.61,114.5,39.324567]
["bitfinex-derivatives","SOLF0:USTF0",1769797421229,7.8659,114.6,114.51,39.30582207]
["bitfinex-derivatives","SOLF0:USTF0",1769797421531,122.3352,114.62,114.51,39.30582207]
["bitfinex-derivatives","SOLF0:USTF0",1769797421722,7.8644,114.62,114.53,39.30582207]
["bitfinex-derivatives","SOLF0:USTF0",1769797421927,122.3152,114.64,114.53,39.30582207]
["bitfinex-derivatives","SOLF0:USTF0",1769797422123,122.3321,114.62,114.53,39.30582207]
["bitfinex-derivatives","SOLF0:USTF0",1769797422325,7.8659,114.6,114.53,39.30582207]
["bitfinex-derivatives","SOLF0:USTF0",1769797423036,7.8645,114.62,114.53,39.30582207]
["bitfinex-derivatives","SOLF0:USTF0",1769797423732,122.3152,114.64,114.54,39.31860127]
["bitfinex-derivatives","SOLF0:USTF0",1769797423733,7.8629,114.64,114.54,39.31860127]
["bitfinex-derivatives","SOLF0:USTF0",1769797424031,7.8629,114.64,114.54,47.18800127]
["bitfinex-derivatives","SOLF0:USTF0",1769797424634,130.1548,114.66,114.55,47.18720127]
["bitfinex-derivatives","SOLF0:USTF0",1769797425137,122.3153,114.64,114.55,39.31860127]
["bitfinex-derivatives","SOLF0:USTF0",1769797425341,122.3351,114.62,114.52,39.31673905]
["bitfinex-derivatives","SOLF0:USTF0",1769797425639,128.12285257,114.64,114.53,39.31673905]
["bitfinex-derivatives","SOLF0:USTF0",1769797426134,7.8644,114.62,114.53,47.18683905]
["bitfinex-derivatives","SOLF0:USTF0",1769797426333,122.3331,114.62,114.53,39.31673905]
["bitfinex-derivatives","SOLF0:USTF0",1769797427133,122.3231,114.63,114.53,39.31673905]
["bitfinex-derivatives","SOLF0:USTF0",1769797427837,122.345,114.61,114.51,47.19355512]
["bitfinex-derivatives","SOLF0:USTF0",1769797428039,122.3642,114.59,114.51,39.32225512]
["bitfinex-derivatives","SOLF0:USTF0",1769797428334,122.3865,114.57,114.48,352.46225512]
["bitfinex-derivatives","SOLF0:USTF0",1769797428635,122.3963,114.56,114.48,39.32225512]
["bitfinex-derivatives","SOLF0:USTF0",1769797428837,7.8693,114.55,114.48,39.32225512]
["bitfinex-derivatives","SOLF0:USTF0",1769797430037,122.3963,114.56,114.45,297.4755]
["bitfinex-derivatives","SOLF0:USTF0",1769797430038,122.3966,114.56,114.45,451.44326845]
["bitfinex-derivatives","SOLF0:USTF0",1769797430236,122.3966,114.56,114.46,39.33156845]
["bitfinex-derivatives","SOLF0:USTF0",1769797430439,128.20644035,114.57,114.47,39.33156845]
["bitfinex-derivatives","SOLF0:USTF0",1769797431139,122.4001,114.56,114.47,39.33156845]
["bitfinex-derivatives","SOLF0:USTF0",1769797431343,128.20644035,114.57,114.47,39.33156845]
["bitfinex-derivatives","SOLF0:USTF0",1769797431739,7.8692,114.55,114.47,39.33156845]
["bitfinex-derivatives","SOLF0:USTF0",1769797432144,122.4085,114.55,114.47,39.33156845]
["bitfinex-derivatives","SOLF0:USTF0",1769797432644,7.8699,114.54,114.47,39.33156845]
["bitfinex-derivatives","SOLF0:USTF0",1769797433056,5.81994035,114.57,114.47,39.33156845]
["bitfinex-derivatives","SOLF0:USTF0",1769797433634,122.3772,114.58,114.47,122.4902]
["bitfinex-derivatives","SOLF0:USTF0",1769797433836,122.3772,114.58,114.48,39.35878743]
["bitfinex-derivatives","SOLF0:USTF0",1769797434038,122.386,114.57,114.48,39.35878743]
["bitfinex-derivatives","SOLF0:USTF0",1769797434343,122.3772,114.58,114.48,47.23238743]
["bitfinex-derivatives","SOLF0:USTF0",1769797434534,358.4365,114.6,114.48,39.35878743]
["bitfinex-derivatives","SOLF0:USTF0",1769797435344,122.3663,114.59,114.49,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1769797435841,122.3663,114.59,114.49,47.24247707]
["bitfinex-derivatives","SOLF0:USTF0",1769797436345,7.8677,114.57,114.49,47.24247707]
["bitfinex-derivatives","SOLF0:USTF0",1769797436748,7.8677,114.57,114.49,39.36977707]
["bitfinex-derivatives","SOLF0:USTF0",1769797437046,122.3663,114.59,114.49,39.36977707]
["bitfinex-derivatives","SOLF0:USTF0",1769797437347,128.20944035,114.57,114.46,47.26538073]
["bitfinex-derivatives","SOLF0:USTF0",1769797437845,7.8692,114.55,114.47,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1769797438044,128.20944035,114.57,114.47,47.26478073]
["bitfinex-derivatives","SOLF0:USTF0",1769797438246,122.3753,114.58,114.47,39.39048073]
["bitfinex-derivatives","SOLF0:USTF0",1769797438442,7.8684,114.56,114.48,7.8736]
["bitfinex-derivatives","SOLF0:USTF0",1769797439445,7.8684,114.56,114.47,39.39048073]
["bitfinex-derivatives","SOLF0:USTF0",1769797440442,122.3854,114.57,114.47,47.26488073]
["bitfinex-derivatives","SOLF0:USTF0",1769797440443,7.8691,114.55,114.47,47.26488073]
["bitfinex-derivatives","SOLF0:USTF0",1769797440644,7.8691,114.55,114.45,312.62]
["bitfinex-derivatives","SOLF0:USTF0",1769797440645,122.4212,114.54,114.45,312.62]
["bitfinex-derivatives","SOLF0:USTF0",1769797440840,122.4457,114.52,114.44,39.39342085]
["bitfinex-derivatives","SOLF0:USTF0",1769797441044,7.8728,114.5,114.44,39.39342085]
["bitfinex-derivatives","SOLF0:USTF0",1769797442042,7.8734,114.49,114.41,39.39410388]
["bitfinex-derivatives","SOLF0:USTF0",1769797442243,122.4621,114.5,114.41,39.39410388]
["bitfinex-derivatives","SOLF0:USTF0",1769797442648,358.8086,114.53,114.41,39.39410388]
["bitfinex-derivatives","SOLF0:USTF0",1769797442850,364.62854035,114.53,114.41,39.39410388]
["bitfinex-derivatives","SOLF0:USTF0",1769797443047,7.8716,114.52,114.43,39.44626177]
["bitfinex-derivatives","SOLF0:USTF0",1769797443252,122.471,114.49,114.4,39.44626177]
["bitfinex-derivatives","SOLF0:USTF0",1769797443543,122.5038,114.46,114.37,39.44626177]
["bitfinex-derivatives","SOLF0:USTF0",1769797443746,128.33504035,114.45,114.34,39.44626177]
["bitfinex-derivatives","SOLF0:USTF0",1769797443940,122.5038,114.46,114.35,39.44626177]
["bitfinex-derivatives","SOLF0:USTF0",1769797444142,7.8767,114.44,114.35,47.32876177]
["bitfinex-derivatives","SOLF0:USTF0",1769797444354,122.4871,114.48,114.38,39.44626177]
["bitfinex-derivatives","SOLF0:USTF0",1769797444541,5.81994035,114.49,114.38,39.44626177]
["bitfinex-derivatives","SOLF0:USTF0",1769797444542,5.81994035,114.49,114.39,162.02306177]
["bitfinex-derivatives","SOLF0:USTF0",1769797444743,5.81994035,114.49,114.4,47.32526177]
["bitfinex-derivatives","SOLF0:USTF0",1769797444744,7.8735,114.49,114.4,47.32526177]
["bitfinex-derivatives","SOLF0:USTF0",1769797445546,7.872,114.51,114.41,47.3287781]
["bitfinex-derivatives","SOLF0:USTF0",1769797445739,122.4497,114.51,114.41,47.3287781]
["bitfinex-derivatives","SOLF0:USTF0",1769797445943,122.4423,114.52,114.41,47.3287781]
["bitfinex-derivatives","SOLF0:USTF0",1769797446143,7.8726,114.5,114.41,47.3287781]
["bitfinex-derivatives","SOLF0:USTF0",1769797447548,7.8734,114.49,114.41,39.4503781]
["bitfinex-derivatives","SOLF0:USTF0",1769797447749,122.4511,114.51,114.41,39.4503781]
["bitfinex-derivatives","SOLF0:USTF0",1769797447951,122.4423,114.52,114.41,39.4503781]
["bitfinex-derivatives","SOLF0:USTF0",1769797448151,7.8726,114.5,114.41,47.3285781]
["bitfinex-derivatives","SOLF0:USTF0",1769797449356,122.4423,114.52,114.41,47.3285781]
["bitfinex-derivatives","SOLF0:USTF0",1769797449357,7.8714,114.52,114.43,39.54134395]
["bitfinex-derivatives","SOLF0:USTF0",1769797449550,7.8714,114.52,114.44,39.54134395]
["bitfinex-derivatives","SOLF0:USTF0",1769797449745,7.8701,114.54,114.45,39.54134395]
["bitfinex-derivatives","SOLF0:USTF0",1769797450555,7.8687,114.56,114.46,47.41624395]
["bitfinex-derivatives","SOLF0:USTF0",1769797451150,7.8687,114.56,114.48,39.50940409]
["bitfinex-derivatives","SOLF0:USTF0",1769797451452,7.8692,114.55,114.48,39.50940409]
["bitfinex-derivatives","SOLF0:USTF0",1769797451853,7.87,114.54,114.45,47.38510409]
["bitfinex-derivatives","SOLF0:USTF0",1769797453360,7.87,114.54,114.45,39.50940409]
["bitfinex-derivatives","SOLF0:USTF0",1769797453555,122.4286,114.53,114.45,39.50940409]
["bitfinex-derivatives","SOLF0:USTF0",1769797454364,7.8713,114.52,114.45,39.50940409]
["bitfinex-derivatives","SOLF0:USTF0",1769797454559,122.4088,114.55,114.45,39.50940409]
["bitfinex-derivatives","SOLF0:USTF0",1769797454754,7.8706,114.53,114.45,39.50940409]
["bitfinex-derivatives","SOLF0:USTF0",1769797455058,122.4532,114.51,114.41,39.52272414]
["bitfinex-derivatives","SOLF0:USTF0",1769797455257,122.4607,114.5,114.41,39.52272414]
["bitfinex-derivatives","SOLF0:USTF0",1769797455461,122.4714,114.49,114.41,39.52272414]
["bitfinex-derivatives","SOLF0:USTF0",1769797455660,122.4607,114.5,114.41,39.52272414]
["bitfinex-derivatives","SOLF0:USTF0",1769797455848,122.4741,114.49,114.41,39.52272414]
["bitfinex-derivatives","SOLF0:USTF0",1769797456049,122.4607,114.5,114.41,39.52272414]
["bitfinex-derivatives","SOLF0:USTF0",1769797456865,122.4823,114.48,114.4,310.78]
["bitfinex-derivatives","SOLF0:USTF0",1769797457068,7.8754,114.46,114.38,39.54464403]
["bitfinex-derivatives","SOLF0:USTF0",1769797458165,7.8741,114.48,114.38,39.54464403]
["bitfinex-derivatives","SOLF0:USTF0",1769797458766,7.8747,114.47,114.38,39.54464403]
["bitfinex-derivatives","SOLF0:USTF0",1769797458954,122.4727,114.49,114.38,39.54464403]
["bitfinex-derivatives","SOLF0:USTF0",1769797459160,236.1,114.51,114.39,45.36662502]
["bitfinex-derivatives","SOLF0:USTF0",1769797459464,7.8736,114.49,114.41,39.54668467]
["bitfinex-derivatives","SOLF0:USTF0",1769797460466,7.8736,114.49,114.4,310.5]
["bitfinex-derivatives","SOLF0:USTF0",1769797460467,122.4963,114.47,114.38,39.54668467]
["bitfinex-derivatives","SOLF0:USTF0",1769797461969,122.504,114.46,114.38,39.54668467]
["bitfinex-derivatives","SOLF0:USTF0",1769797462171,122.5174,114.45,114.36,350.32962433]
["bitfinex-derivatives","SOLF0:USTF0",1769797463070,130.3938,114.45,114.36,350.32962433]
["bitfinex-derivatives","SOLF0:USTF0",1769797463276,7.8764,114.45,114.36,350.32962433]
["bitfinex-derivatives","SOLF0:USTF0",1769797463780,7.8764,114.45,114.37,39.5481302]
["bitfinex-derivatives","SOLF0:USTF0",1769797464170,7.8774,114.43,114.37,39.5481302]
["bitfinex-derivatives","SOLF0:USTF0",1769797466780,7.8774,114.43,114.35,47.41647895]
["bitfinex-derivatives","SOLF0:USTF0",1769797467978,122.5371,114.43,114.35,39.53397895]
["bitfinex-derivatives","SOLF0:USTF0",1769797468486,7.8792,114.41,114.35,39.53397895]
["bitfinex-derivatives","SOLF0:USTF0",1769797469484,122.5707,114.4,114.3,39.56302102]
["bitfinex-derivatives","SOLF0:USTF0",1769797469784,122.5664,114.41,114.32,39.56302102]
["bitfinex-derivatives","SOLF0:USTF0",1769797469785,122.5568,114.41,114.32,39.56302102]
["bitfinex-derivatives","SOLF0:USTF0",1769797470781,122.5277,114.44,114.32,45.38296137]
["bitfinex-derivatives","SOLF0:USTF0",1769797470983,122.5277,114.44,114.34,39.53394358]
["bitfinex-derivatives","SOLF0:USTF0",1769797471184,7.8787,114.41,114.34,39.53394358]
["bitfinex-derivatives","SOLF0:USTF0",1769797471384,122.5567,114.41,114.33,350.33394358]
["bitfinex-derivatives","SOLF0:USTF0",1769797471585,122.5715,114.4,114.33,350.33394358]
["bitfinex-derivatives","SOLF0:USTF0",1769797471779,122.5465,114.42,114.33,310.8]
["bitfinex-derivatives","SOLF0:USTF0",1769797471988,122.5571,114.41,114.34,39.53394358]
["bitfinex-derivatives","SOLF0:USTF0",1769797472385,7.8799,114.4,114.34,39.53394358]
["bitfinex-derivatives","SOLF0:USTF0",1769797472685,122.5355,114.43,114.34,39.53394358]
["bitfinex-derivatives","SOLF0:USTF0",1769797473286,236.22,114.44,114.34,39.53394358]
["bitfinex-derivatives","SOLF0:USTF0",1769797473491,122.5155,114.45,114.35,39.54111854]
["bitfinex-derivatives","SOLF0:USTF0",1769797473786,7.8779,114.42,114.35,39.54111854]
["bitfinex-derivatives","SOLF0:USTF0",1769797473987,7.8779,114.42,114.35,47.42341854]
["bitfinex-derivatives","SOLF0:USTF0",1769797474186,122.4965,114.47,114.35,47.42341854]
["bitfinex-derivatives","SOLF0:USTF0",1769797474187,122.4726,114.49,114.38,39.54111854]
["bitfinex-derivatives","SOLF0:USTF0",1769797474388,122.4726,114.49,114.4,39.54111854]
["bitfinex-derivatives","SOLF0:USTF0",1769797474692,7.8732,114.49,114.4,39.54111854]
["bitfinex-derivatives","SOLF0:USTF0",1769797475187,122.4411,114.52,114.4,39.54111854]
["bitfinex-derivatives","SOLF0:USTF0",1769797475490,122.4411,114.52,114.39,5.81994035]
["bitfinex-derivatives","SOLF0:USTF0",1769797475491,122.4535,114.51,114.42,39.62685317]
["bitfinex-derivatives","SOLF0:USTF0",1769797476385,7.8732,114.49,114.42,39.62685317]
["bitfinex-derivatives","SOLF0:USTF0",1769797477883,7.872,114.51,114.42,39.62685317]
["bitfinex-derivatives","SOLF0:USTF0",1769797478480,7.8702,114.54,114.45,47.49769502]
["bitfinex-derivatives","SOLF0:USTF0",1769797478686,7.8702,114.54,114.45,39.62189502]
["bitfinex-derivatives","SOLF0:USTF0",1769797479195,7.8706,114.53,114.45,39.62189502]
["bitfinex-derivatives","SOLF0:USTF0",1769797479392,122.4292,114.53,114.45,39.62189502]
["bitfinex-derivatives","SOLF0:USTF0",1769797479587,122.44,114.52,114.42,39.62388497]
["bitfinex-derivatives","SOLF0:USTF0",1769797480289,7.8721,114.51,114.42,47.50118497]
["bitfinex-derivatives","SOLF0:USTF0",1769797480789,7.8721,114.51,114.43,39.62388497]
["bitfinex-derivatives","SOLF0:USTF0",1769797480994,7.8721,114.51,114.39,438.99414035]
["bitfinex-derivatives","SOLF0:USTF0",1769797480995,122.4615,114.5,114.4,349.85821229]
["bitfinex-derivatives","SOLF0:USTF0",1769797481389,122.4615,114.5,114.41,39.55821229]
["bitfinex-derivatives","SOLF0:USTF0",1769797482422,128.26104035,114.52,114.42,39.55821229]
["bitfinex-derivatives","SOLF0:USTF0",1769797482694,122.4523,114.51,114.42,39.55821229]
["bitfinex-derivatives","SOLF0:USTF0",1769797483194,7.8721,114.51,114.42,47.43591229]
["bitfinex-derivatives","SOLF0:USTF0",1769797483597,128.25974035,114.52,114.42,47.43591229]
["bitfinex-derivatives","SOLF0:USTF0",1769797484199,7.8715,114.52,114.42,47.43591229]
["bitfinex-derivatives","SOLF0:USTF0",1769797484394,7.8715,114.52,114.43,7.8769]
["bitfinex-derivatives","SOLF0:USTF0",1769797484591,236.16,114.55,114.44,39.58294902]
["bitfinex-derivatives","SOLF0:USTF0",1769797484592,122.4086,114.55,114.44,39.58294902]
["bitfinex-derivatives","SOLF0:USTF0",1769797484793,122.3775,114.58,114.46,39.57105256]
["bitfinex-derivatives","SOLF0:USTF0",1769797484988,122.3775,114.58,114.48,39.57105256]
["bitfinex-derivatives","SOLF0:USTF0",1769797485289,7.8678,114.57,114.48,39.57105256]
["bitfinex-derivatives","SOLF0:USTF0",1769797485493,130.2535,114.57,114.48,39.57105256]
["bitfinex-derivatives","SOLF0:USTF0",1769797485698,7.8678,114.57,114.48,39.57105256]
["bitfinex-derivatives","SOLF0:USTF0",1769797485890,7.8685,114.56,114.48,39.57105256]
["bitfinex-derivatives","SOLF0:USTF0",1769797486193,122.3567,114.6,114.49,7.8728]
["bitfinex-derivatives","SOLF0:USTF0",1769797486392,364.25624035,114.62,114.45,39.57105256]
["bitfinex-derivatives","SOLF0:USTF0",1769797486393,122.398,114.56,114.45,39.57105256]
["bitfinex-derivatives","SOLF0:USTF0",1769797486700,122.3855,114.57,114.46,47.44595256]
["bitfinex-derivatives","SOLF0:USTF0",1769797487196,122.3751,114.58,114.46,39.57105256]
["bitfinex-derivatives","SOLF0:USTF0",1769797487396,122.3753,114.58,114.49,39.53353054]
["bitfinex-derivatives","SOLF0:USTF0",1769797487704,122.3859,114.57,114.49,39.53353054]
["bitfinex-derivatives","SOLF0:USTF0",1769797487889,122.3711,114.59,114.49,39.53353054]
["bitfinex-derivatives","SOLF0:USTF0",1769797488404,7.866,114.6,114.51,39.53353054]
["bitfinex-derivatives","SOLF0:USTF0",1769797488596,122.3357,114.62,114.52,39.53353054]
["bitfinex-derivatives","SOLF0:USTF0",1769797488992,7.8651,114.61,114.52,47.40433054]
["bitfinex-derivatives","SOLF0:USTF0",1769797489196,122.3338,114.62,114.52,39.53353054]
["bitfinex-derivatives","SOLF0:USTF0",1769797489391,7.8645,114.62,114.52,47.40423054]
["bitfinex-derivatives","SOLF0:USTF0",1769797489906,7.8645,114.62,114.53,39.54888528]
["bitfinex-derivatives","SOLF0:USTF0",1769797490499,7.8631,114.64,114.55,39.54888528]
["bitfinex-derivatives","SOLF0:USTF0",1769797491996,7.8631,114.64,114.57,39.54321623]
["bitfinex-derivatives","SOLF0:USTF0",1769797492402,122.311,114.64,114.54,39.54321623]
["bitfinex-derivatives","SOLF0:USTF0",1769797492805,130.1743,114.64,114.54,47.41241623]
["bitfinex-derivatives","SOLF0:USTF0",1769797493027,122.3109,114.64,114.54,39.54321623]
["bitfinex-derivatives","SOLF0:USTF0",1769797493901,122.323,114.63,114.54,39.54321623]
["bitfinex-derivatives","SOLF0:USTF0",1769797494301,7.864,114.63,114.54,47.41271623]
["bitfinex-derivatives","SOLF0:USTF0",1769797494500,7.864,114.63,114.54,39.54321623]
["bitfinex-derivatives","SOLF0:USTF0",1769797494707,358.0728,114.66,114.55,39.53532217]
["bitfinex-derivatives","SOLF0:USTF0",1769797495198,122.2928,114.66,114.55,39.53532217]
["bitfinex-derivatives","SOLF0:USTF0",1769797495799,122.2716,114.68,114.58,39.53532217]
["bitfinex-derivatives","SOLF0:USTF0",1769797496210,7.8616,114.66,114.58,39.53532217]
["bitfinex-derivatives","SOLF0:USTF0",1769797497298,7.8623,114.65,114.56,39.53414407]
["bitfinex-derivatives","SOLF0:USTF0",1769797497499,7.8623,114.65,114.56,161.92594407]
["bitfinex-derivatives","SOLF0:USTF0",1769797497701,7.8623,114.65,114.57,39.53414407]
["bitfinex-derivatives","SOLF0:USTF0",1769797498706,7.8623,114.65,114.57,47.40164407]
["bitfinex-derivatives","SOLF0:USTF0",1769797499003,7.8623,114.65,114.51,138.1896]
["bitfinex-derivatives","SOLF0:USTF0",1769797499004,122.3216,114.63,114.52,39.5543207]
["bitfinex-derivatives","SOLF0:USTF0",1769797499227,122.3238,114.63,114.53,47.4243207]
["bitfinex-derivatives","SOLF0:USTF0",1769797499405,122.3238,114.63,114.53,39.5543207]
["bitfinex-derivatives","SOLF0:USTF0",1769797499406,122.3358,114.62,114.53,39.5543207]
["bitfinex-derivatives","SOLF0:USTF0",1769797499706,7.8663,114.59,114.53,39.5543207]
["bitfinex-derivatives","SOLF0:USTF0",1769797499902,122.3755,114.58,114.5,39.5543207]
["bitfinex-derivatives","SOLF0:USTF0",1769797500105,122.4073,114.55,114.46,39.5543207]
["bitfinex-derivatives","SOLF0:USTF0",1769797500299,122.4196,114.54,114.46,39.5543207]
["bitfinex-derivatives","SOLF0:USTF0",1769797500503,122.4504,114.51,114.42,39.5543207]
["bitfinex-derivatives","SOLF0:USTF0",1769797500800,122.4626,114.5,114.42,39.5543207]
["bitfinex-derivatives","SOLF0:USTF0",1769797501107,7.8741,114.48,114.42,39.5543207]
["bitfinex-derivatives","SOLF0:USTF0",1769797501409,122.4626,114.5,114.4,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1769797501410,122.4282,114.53,114.43,39.56139781]
["bitfinex-derivatives","SOLF0:USTF0",1769797502328,122.4282,114.53,114.43,47.43839781]
["bitfinex-derivatives","SOLF0:USTF0",1769797502329,7.8715,114.52,114.43,47.43839781]
["bitfinex-derivatives","SOLF0:USTF0",1769797502805,5.8087676,114.56,114.47,39.67925256]
["bitfinex-derivatives","SOLF0:USTF0",1769797502806,13.6774676,114.56,114.47,39.67925256]
["bitfinex-derivatives","SOLF0:USTF0",1769797503012,7.8687,114.56,114.47,39.67925256]
["bitfinex-derivatives","SOLF0:USTF0",1769797503210,7.8687,114.56,114.49,39.67925256]
["bitfinex-derivatives","SOLF0:USTF0",1769797503508,122.3361,114.62,114.51,39.67925256]
["bitfinex-derivatives","SOLF0:USTF0",1769797503716,128.1226676,114.64,114.53,39.67925256]
["bitfinex-derivatives","SOLF0:USTF0",1769797503902,122.2924,114.66,114.56,39.67925256]
["bitfinex-derivatives","SOLF0:USTF0",1769797504207,122.2367,114.71,114.6,39.67925256]
["bitfinex-derivatives","SOLF0:USTF0",1769797504420,122.2469,114.7,114.61,39.67925256]
["bitfinex-derivatives","SOLF0:USTF0",1769797504801,122.2367,114.71,114.61,39.67925256]
["bitfinex-derivatives","SOLF0:USTF0",1769797504802,122.2297,114.72,114.61,39.67925256]
["bitfinex-derivatives","SOLF0:USTF0",1769797505004,122.2159,114.73,114.62,45.49338731]
["bitfinex-derivatives","SOLF0:USTF0",1769797505210,122.1945,114.75,114.65,39.68461971]
["bitfinex-derivatives","SOLF0:USTF0",1769797505403,122.1841,114.76,114.67,39.68461971]
["bitfinex-derivatives","SOLF0:USTF0",1769797505603,122.1988,114.75,114.67,39.68461971]
["bitfinex-derivatives","SOLF0:USTF0",1769797505806,122.2058,114.74,114.67,39.68461971]
["bitfinex-derivatives","SOLF0:USTF0",1769797506107,122.1988,114.75,114.67,39.68461971]
["bitfinex-derivatives","SOLF0:USTF0",1769797506309,122.1762,114.77,114.67,39.68461971]
["bitfinex-derivatives","SOLF0:USTF0",1769797506310,7.8536,114.78,114.67,39.68461971]
["bitfinex-derivatives","SOLF0:USTF0",1769797506509,130.018,114.78,114.67,39.68461971]
["bitfinex-derivatives","SOLF0:USTF0",1769797506809,122.1867,114.76,114.67,39.68461971]
["bitfinex-derivatives","SOLF0:USTF0",1769797507206,130.0079,114.79,114.68,39.57457304]
["bitfinex-derivatives","SOLF0:USTF0",1769797507407,122.1439,114.8,114.69,39.57457304]
["bitfinex-derivatives","SOLF0:USTF0",1769797507612,244.2368,114.83,114.72,39.57457304]
["bitfinex-derivatives","SOLF0:USTF0",1769797507911,244.2368,114.83,114.72,45.38334064]
["bitfinex-derivatives","SOLF0:USTF0",1769797508119,122.1224,114.82,114.72,45.38334064]
["bitfinex-derivatives","SOLF0:USTF0",1769797508412,122.0783,114.86,114.75,39.57457304]
["bitfinex-derivatives","SOLF0:USTF0",1769797508606,122.0783,114.86,114.72,39.57457304]
["bitfinex-derivatives","SOLF0:USTF0",1769797508607,129.9514,114.84,114.72,39.57457304]
["bitfinex-derivatives","SOLF0:USTF0",1769797508807,129.9514,114.84,114.71,122.2336]
["bitfinex-derivatives","SOLF0:USTF0",1769797508808,122.1023,114.84,114.73,348.80637396]
["bitfinex-derivatives","SOLF0:USTF0",1769797509011,122.089,114.85,114.74,39.50637396]
["bitfinex-derivatives","SOLF0:USTF0",1769797509310,122.1229,114.82,114.74,39.50637396]
["bitfinex-derivatives","SOLF0:USTF0",1769797509615,122.1102,114.83,114.74,39.50637396]
["bitfinex-derivatives","SOLF0:USTF0",1769797509809,122.1001,114.84,114.74,39.50637396]
["bitfinex-derivatives","SOLF0:USTF0",1769797510114,122.1001,114.84,114.7,122.2437]
["bitfinex-derivatives","SOLF0:USTF0",1769797510115,122.1435,114.8,114.7,39.50637396]
["bitfinex-derivatives","SOLF0:USTF0",1769797510310,122.1334,114.81,114.7,39.50637396]
["bitfinex-derivatives","SOLF0:USTF0",1769797510512,122.1315,114.81,114.7,39.50637396]
["bitfinex-derivatives","SOLF0:USTF0",1769797511010,122.1458,114.8,114.7,39.50637396]
["bitfinex-derivatives","SOLF0:USTF0",1769797511211,122.1315,114.81,114.7,39.50637396]
["bitfinex-derivatives","SOLF0:USTF0",1769797511413,122.1003,114.84,114.73,39.48746087]
["bitfinex-derivatives","SOLF0:USTF0",1769797511912,122.1103,114.83,114.73,39.48746087]
["bitfinex-derivatives","SOLF0:USTF0",1769797512109,127.9190676,114.83,114.73,39.48746087]
["bitfinex-derivatives","SOLF0:USTF0",1769797512410,122.121,114.82,114.73,39.48746087]
["bitfinex-derivatives","SOLF0:USTF0",1769797512609,122.1637,114.78,114.69,39.48746087]
["bitfinex-derivatives","SOLF0:USTF0",1769797512811,122.1637,114.78,114.67,39.48343686]
["bitfinex-derivatives","SOLF0:USTF0",1769797513012,127.9818676,114.77,114.67,39.48343686]
["bitfinex-derivatives","SOLF0:USTF0",1769797513907,122.1956,114.75,114.65,158.14]
["bitfinex-derivatives","SOLF0:USTF0",1769797514100,122.1853,114.76,114.65,197.62343686]
["bitfinex-derivatives","SOLF0:USTF0",1769797514727,127.9940676,114.76,114.65,197.62343686]
["bitfinex-derivatives","SOLF0:USTF0",1769797514916,127.9917676,114.76,114.66,39.51249749]
["bitfinex-derivatives","SOLF0:USTF0",1769797515614,127.9935676,114.76,114.67,39.51249749]
["bitfinex-derivatives","SOLF0:USTF0",1769797515809,5.8087676,114.76,114.67,39.51249749]
["bitfinex-derivatives","SOLF0:USTF0",1769797516111,122.2173,114.73,114.64,39.51249749]
["bitfinex-derivatives","SOLF0:USTF0",1769797516516,122.2379,114.71,114.61,347.91249749]
["bitfinex-derivatives","SOLF0:USTF0",1769797516819,130.0963,114.71,114.61,347.91249749]
["bitfinex-derivatives","SOLF0:USTF0",1769797517112,5.8087676,114.73,114.64,39.55545787]
["bitfinex-derivatives","SOLF0:USTF0",1769797517320,130.0306,114.77,114.65,39.55545787]
["bitfinex-derivatives","SOLF0:USTF0",1769797517511,7.8541,114.77,114.66,39.55545787]
["bitfinex-derivatives","SOLF0:USTF0",1769797517709,7.8541,114.77,114.67,39.55545787]
["bitfinex-derivatives","SOLF0:USTF0",1769797518109,122.2052,114.74,114.67,39.55545787]
["bitfinex-derivatives","SOLF0:USTF0",1769797518316,122.2281,114.72,114.64,39.55545787]
["bitfinex-derivatives","SOLF0:USTF0",1769797518611,122.2281,114.72,114.59,430.7999]
["bitfinex-derivatives","SOLF0:USTF0",1769797518612,122.2687,114.68,114.61,39.55545787]
["bitfinex-derivatives","SOLF0:USTF0",1769797519010,122.2604,114.69,114.61,39.55545787]
["bitfinex-derivatives","SOLF0:USTF0",1769797519213,7.8604,114.68,114.61,39.55545787]
["bitfinex-derivatives","SOLF0:USTF0",1769797519914,130.1299,114.68,114.61,39.55545787]
["bitfinex-derivatives","SOLF0:USTF0",1769797520112,7.8604,114.68,114.61,39.55545787]
["bitfinex-derivatives","SOLF0:USTF0",1769797520615,130.1292,114.68,114.61,39.55545787]
["bitfinex-derivatives","SOLF0:USTF0",1769797520815,130.1292,114.68,114.58,39.57699281]
["bitfinex-derivatives","SOLF0:USTF0",1769797520816,130.1405,114.67,114.58,39.57699281]
["bitfinex-derivatives","SOLF0:USTF0",1769797521013,7.8612,114.67,114.58,39.57699281]
["bitfinex-derivatives","SOLF0:USTF0",1769797521212,130.1408,114.67,114.58,39.57699281]
["bitfinex-derivatives","SOLF0:USTF0",1769797521414,122.3003,114.65,114.56,308.6]
["bitfinex-derivatives","SOLF0:USTF0",1769797521617,122.3003,114.65,114.55,39.65167211]
["bitfinex-derivatives","SOLF0:USTF0",1769797521618,122.3235,114.63,114.55,39.65167211]
["bitfinex-derivatives","SOLF0:USTF0",1769797521822,7.8641,114.63,114.55,39.65167211]
["bitfinex-derivatives","SOLF0:USTF0",1769797522012,122.2723,114.68,114.57,39.65167211]
["bitfinex-derivatives","SOLF0:USTF0",1769797522513,7.8611,114.67,114.58,347.93167211]
["bitfinex-derivatives","SOLF0:USTF0",1769797522717,7.8611,114.67,114.59,39.65167211]
["bitfinex-derivatives","SOLF0:USTF0",1769797523416,7.8595,114.69,114.6,39.71366556]
["bitfinex-derivatives","SOLF0:USTF0",1769797523620,122.219,114.73,114.61,39.71366556]
["bitfinex-derivatives","SOLF0:USTF0",1769797523621,128.0277676,114.73,114.61,39.71366556]
["bitfinex-derivatives","SOLF0:USTF0",1769797523916,122.2581,114.69,114.62,39.71366556]
["bitfinex-derivatives","SOLF0:USTF0",1769797524220,122.2812,114.67,114.59,39.71366556]
["bitfinex-derivatives","SOLF0:USTF0",1769797525017,128.0899676,114.67,114.59,39.71366556]
["bitfinex-derivatives","SOLF0:USTF0",1769797525519,7.8618,114.66,114.59,39.71366556]
["bitfinex-derivatives","SOLF0:USTF0",1769797526310,122.2688,114.68,114.59,39.71366556]
["bitfinex-derivatives","SOLF0:USTF0",1769797526513,128.0668676,114.69,114.59,39.71366556]
["bitfinex-derivatives","SOLF0:USTF0",1769797526708,122.3133,114.64,114.53,39.71574422]
["bitfinex-derivatives","SOLF0:USTF0",1769797526913,244.6103,114.65,114.54,39.74604955]
["bitfinex-derivatives","SOLF0:USTF0",1769797527222,7.8631,114.64,114.56,39.74604955]
["bitfinex-derivatives","SOLF0:USTF0",1769797528216,7.8637,114.63,114.57,8.10906833]
["bitfinex-derivatives","SOLF0:USTF0",1769797528418,7.8637,114.63,114.56,39.74604955]
["bitfinex-derivatives","SOLF0:USTF0",1769797528617,7.8637,114.63,114.54,309.2]
["bitfinex-derivatives","SOLF0:USTF0",1769797528618,122.3348,114.62,114.54,309.2]
["bitfinex-derivatives","SOLF0:USTF0",1769797529020,7.8659,114.6,114.52,39.74604955]
["bitfinex-derivatives","SOLF0:USTF0",1769797529215,136.0280676,114.6,114.52,39.74604955]
["bitfinex-derivatives","SOLF0:USTF0",1769797529414,128.1621676,114.6,114.52,39.74604955]
["bitfinex-derivatives","SOLF0:USTF0",1769797529723,7.8665,114.59,114.52,39.74604955]
["bitfinex-derivatives","SOLF0:USTF0",1769797530226,122.2933,114.66,114.54,39.87627003]
["bitfinex-derivatives","SOLF0:USTF0",1769797530522,122.2933,114.66,114.56,39.87627003]
["bitfinex-derivatives","SOLF0:USTF0",1769797530723,7.8623,114.65,114.56,47.74427003]
["bitfinex-derivatives","SOLF0:USTF0",1769797531023,128.0891676,114.67,114.57,39.88669522]
["bitfinex-derivatives","SOLF0:USTF0",1769797531622,7.8617,114.66,114.57,47.75359522]
["bitfinex-derivatives","SOLF0:USTF0",1769797532723,122.2401,114.71,114.6,39.90572181]
["bitfinex-derivatives","SOLF0:USTF0",1769797532923,128.0383676,114.72,114.62,39.90572181]
["bitfinex-derivatives","SOLF0:USTF0",1769797533723,7.8591,114.7,114.62,39.90572181]
["bitfinex-derivatives","SOLF0:USTF0",1769797533915,122.2485,114.7,114.62,39.90572181]
["bitfinex-derivatives","SOLF0:USTF0",1769797534619,7.8602,114.68,114.62,39.90572181]
["bitfinex-derivatives","SOLF0:USTF0",1769797535023,7.861,114.67,114.61,309.1]
["bitfinex-derivatives","SOLF0:USTF0",1769797535220,122.2807,114.67,114.59,39.92456502]
["bitfinex-derivatives","SOLF0:USTF0",1769797535427,122.3116,114.64,114.57,309.08]
["bitfinex-derivatives","SOLF0:USTF0",1769797535625,7.8637,114.63,114.57,309.08]
["bitfinex-derivatives","SOLF0:USTF0",1769797535827,7.8637,114.63,114.56,39.92456502]
["bitfinex-derivatives","SOLF0:USTF0",1769797536029,122.2807,114.67,114.57,39.92456502]
["bitfinex-derivatives","SOLF0:USTF0",1769797536216,122.2807,114.67,114.58,39.92456502]
["bitfinex-derivatives","SOLF0:USTF0",1769797536421,7.8624,114.65,114.58,39.92456502]
["bitfinex-derivatives","SOLF0:USTF0",1769797537022,7.8612,114.67,114.58,47.79116502]
["bitfinex-derivatives","SOLF0:USTF0",1769797537327,122.2792,114.67,114.58,39.92456502]
["bitfinex-derivatives","SOLF0:USTF0",1769797537529,7.8624,114.65,114.58,39.92456502]
["bitfinex-derivatives","SOLF0:USTF0",1769797537728,122.2704,114.68,114.58,39.92456502]
["bitfinex-derivatives","SOLF0:USTF0",1769797538427,7.8612,114.67,114.58,39.92456502]
["bitfinex-derivatives","SOLF0:USTF0",1769797539331,7.8612,114.67,114.59,47.84387833]
["bitfinex-derivatives","SOLF0:USTF0",1769797540226,7.8617,114.66,114.59,39.97777833]
["bitfinex-derivatives","SOLF0:USTF0",1769797540635,122.2808,114.67,114.59,39.97777833]
["bitfinex-derivatives","SOLF0:USTF0",1769797540826,122.2808,114.67,114.6,8.03115949]
["bitfinex-derivatives","SOLF0:USTF0",1769797541135,122.2808,114.67,114.59,39.97777833]
["bitfinex-derivatives","SOLF0:USTF0",1769797541335,122.2808,114.67,114.6,8.03266849]
["bitfinex-derivatives","SOLF0:USTF0",1769797541529,122.2808,114.67,114.59,39.97777833]
["bitfinex-derivatives","SOLF0:USTF0",1769797541728,7.8597,114.69,114.61,39.97990865]
["bitfinex-derivatives","SOLF0:USTF0",1769797542044,7.8597,114.69,114.59,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1769797542045,7.8597,114.69,114.62,48.0110698]
["bitfinex-derivatives","SOLF0:USTF0",1769797542233,122.2289,114.72,114.63,48.0110698]
["bitfinex-derivatives","SOLF0:USTF0",1769797542432,5.8087676,114.74,114.64,48.0110698]
["bitfinex-derivatives","SOLF0:USTF0",1769797542631,5.8087676,114.77,114.67,39.97990865]
["bitfinex-derivatives","SOLF0:USTF0",1769797542834,127.9529676,114.8,114.69,40.00599523]
["bitfinex-derivatives","SOLF0:USTF0",1769797543130,127.9529676,114.8,114.7,8.03116115]
["bitfinex-derivatives","SOLF0:USTF0",1769797543332,122.1731,114.77,114.71,6.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769797543527,122.2188,114.73,114.66,40.00599523]
["bitfinex-derivatives","SOLF0:USTF0",1769797543737,7.8568,114.73,114.63,47.86909523]
["bitfinex-derivatives","SOLF0:USTF0",1769797544533,122.2255,114.72,114.63,40.00599523]
["bitfinex-derivatives","SOLF0:USTF0",1769797544833,128.0474676,114.71,114.63,40.00599523]
["bitfinex-derivatives","SOLF0:USTF0",1769797545434,128.0474676,114.71,114.59,122.3598]
["bitfinex-derivatives","SOLF0:USTF0",1769797545435,122.2708,114.68,114.59,39.79248844]
["bitfinex-derivatives","SOLF0:USTF0",1769797545635,122.2708,114.68,114.53,122.418]
["bitfinex-derivatives","SOLF0:USTF0",1769797545636,244.6123,114.65,114.55,39.79248844]
["bitfinex-derivatives","SOLF0:USTF0",1769797545934,7.8624,114.65,114.56,47.66058844]
["bitfinex-derivatives","SOLF0:USTF0",1769797546135,122.3005,114.65,114.56,39.79248844]
["bitfinex-derivatives","SOLF0:USTF0",1769797546321,122.3005,114.65,114.54,5.8087676]
["bitfinex-derivatives","SOLF0:USTF0",1769797546322,7.8645,114.62,114.54,309.4]
["bitfinex-derivatives","SOLF0:USTF0",1769797548023,7.8645,114.62,114.53,47.66258844]
["bitfinex-derivatives","SOLF0:USTF0",1769797549833,7.8632,114.64,114.54,39.78506151]
["bitfinex-derivatives","SOLF0:USTF0",1769797550331,122.3329,114.62,114.54,39.78506151]
["bitfinex-derivatives","SOLF0:USTF0",1769797550531,128.1317676,114.63,114.54,39.78506151]
["bitfinex-derivatives","SOLF0:USTF0",1769797550729,5.8087676,114.63,114.54,39.78506151]
["bitfinex-derivatives","SOLF0:USTF0",1769797550924,361.1437,114.65,114.54,39.78506151]
["bitfinex-derivatives","SOLF0:USTF0",1769797551134,7.864,114.63,114.54,39.78506151]
["bitfinex-derivatives","SOLF0:USTF0",1769797551733,7.864,114.63,114.55,47.66804254]
["bitfinex-derivatives","SOLF0:USTF0",1769797552434,122.2829,114.67,114.55,39.79924254]
["bitfinex-derivatives","SOLF0:USTF0",1769797552634,7.8612,114.67,114.59,39.79924254]
["bitfinex-derivatives","SOLF0:USTF0",1769797553041,122.2504,114.7,114.59,39.79924254]
["bitfinex-derivatives","SOLF0:USTF0",1769797553239,7.8602,114.68,114.6,47.66748287]
["bitfinex-derivatives","SOLF0:USTF0",1769797553440,122.2687,114.68,114.6,39.80218287]
["bitfinex-derivatives","SOLF0:USTF0",1769797553833,7.8618,114.66,114.6,39.80218287]
["bitfinex-derivatives","SOLF0:USTF0",1769797554639,7.8605,114.68,114.6,39.80218287]
["bitfinex-derivatives","SOLF0:USTF0",1769797554941,128.02993249,114.73,114.61,39.80218287]
["bitfinex-derivatives","SOLF0:USTF0",1769797555542,122.248,114.7,114.62,7.95094833]
["bitfinex-derivatives","SOLF0:USTF0",1769797555839,122.2697,114.68,114.63,4.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769797556034,122.2697,114.68,114.57,39.78248707]
["bitfinex-derivatives","SOLF0:USTF0",1769797557438,122.2697,114.68,114.58,47.67198292]
["bitfinex-derivatives","SOLF0:USTF0",1769797557439,7.8617,114.66,114.58,47.67198292]
["bitfinex-derivatives","SOLF0:USTF0",1769797558437,122.3011,114.65,114.55,39.80538292]
["bitfinex-derivatives","SOLF0:USTF0",1769797558642,122.3433,114.61,114.52,39.80538292]
["bitfinex-derivatives","SOLF0:USTF0",1769797559241,122.3554,114.6,114.52,39.80538292]
["bitfinex-derivatives","SOLF0:USTF0",1769797559442,128.15473249,114.61,114.52,39.80538292]
["bitfinex-derivatives","SOLF0:USTF0",1769797559645,7.866,114.6,114.52,39.80538292]
["bitfinex-derivatives","SOLF0:USTF0",1769797560035,122.333,114.62,114.52,39.80538292]
["bitfinex-derivatives","SOLF0:USTF0",1769797560434,5.81143249,114.64,114.54,39.80360295]
["bitfinex-derivatives","SOLF0:USTF0",1769797560643,5.81143249,114.66,114.55,39.80360295]
["bitfinex-derivatives","SOLF0:USTF0",1769797560837,7.8624,114.65,114.57,47.65448844]
["bitfinex-derivatives","SOLF0:USTF0",1769797561038,128.05113249,114.71,114.6,39.78718844]
["bitfinex-derivatives","SOLF0:USTF0",1769797561344,122.2275,114.72,114.61,39.78718844]
["bitfinex-derivatives","SOLF0:USTF0",1769797561546,7.859,114.7,114.62,356.67118844]
["bitfinex-derivatives","SOLF0:USTF0",1769797562139,7.859,114.7,114.63,39.78718844]
["bitfinex-derivatives","SOLF0:USTF0",1769797562442,5.81143249,114.74,114.64,162.09528844]
["bitfinex-derivatives","SOLF0:USTF0",1769797562633,392.35918655,114.79,114.64,162.09528844]
["bitfinex-derivatives","SOLF0:USTF0",1769797562634,127.95393249,114.8,114.69,39.78718844]
["bitfinex-derivatives","SOLF0:USTF0",1769797562834,7.8535,114.78,114.69,39.78718844]
["bitfinex-derivatives","SOLF0:USTF0",1769797563138,127.93103249,114.82,114.72,39.82426705]
["bitfinex-derivatives","SOLF0:USTF0",1769797563434,122.0785,114.86,114.75,39.82426705]
["bitfinex-derivatives","SOLF0:USTF0",1769797563636,118.3683,114.87,114.77,39.82426705]
["bitfinex-derivatives","SOLF0:USTF0",1769797563835,127.84683249,114.9,114.78,39.82426705]
["bitfinex-derivatives","SOLF0:USTF0",1769797564036,127.84683249,114.9,114.79,39.82426705]
["bitfinex-derivatives","SOLF0:USTF0",1769797564245,122.0162,114.92,114.81,39.82426705]
["bitfinex-derivatives","SOLF0:USTF0",1769797564430,121.9809,114.95,114.83,161.92976705]
["bitfinex-derivatives","SOLF0:USTF0",1769797564630,121.9809,114.95,114.82,122.1173]
["bitfinex-derivatives","SOLF0:USTF0",1769797564631,121.9934,114.94,114.84,39.82426705]
["bitfinex-derivatives","SOLF0:USTF0",1769797564835,122.0158,114.92,114.84,39.82426705]
["bitfinex-derivatives","SOLF0:USTF0",1769797565267,122.0082,114.93,114.83,39.65222226]
["bitfinex-derivatives","SOLF0:USTF0",1769797565433,5.81143249,114.95,114.84,161.74802226]
["bitfinex-derivatives","SOLF0:USTF0",1769797565643,121.9737,114.96,114.85,39.65222226]
["bitfinex-derivatives","SOLF0:USTF0",1769797565948,121.9737,114.96,114.86,39.65222226]
["bitfinex-derivatives","SOLF0:USTF0",1769797566154,121.9625,114.97,114.86,161.72632226]
["bitfinex-derivatives","SOLF0:USTF0",1769797566446,129.759,115.01,114.89,161.69476897]
["bitfinex-derivatives","SOLF0:USTF0",1769797566647,121.9402,114.99,114.9,39.65216897]
["bitfinex-derivatives","SOLF0:USTF0",1769797566940,121.9402,114.99,114.89,309.26]
["bitfinex-derivatives","SOLF0:USTF0",1769797566941,121.9516,114.98,114.89,348.85476626]
["bitfinex-derivatives","SOLF0:USTF0",1769797567141,121.9733,114.96,114.89,309.26]
["bitfinex-derivatives","SOLF0:USTF0",1769797567341,122.0143,114.92,114.82,39.59476626]
["bitfinex-derivatives","SOLF0:USTF0",1769797567546,122.03,114.91,114.82,39.59476626]
["bitfinex-derivatives","SOLF0:USTF0",1769797567734,122.0466,114.89,114.79,39.59476626]
["bitfinex-derivatives","SOLF0:USTF0",1769797567934,122.0403,114.9,114.79,39.59476626]
["bitfinex-derivatives","SOLF0:USTF0",1769797568142,122.0143,114.92,114.81,39.59476626]
["bitfinex-derivatives","SOLF0:USTF0",1769797568359,121.9739,114.96,114.85,39.59476626]
["bitfinex-derivatives","SOLF0:USTF0",1769797568548,121.9304,115.0,114.89,39.59476626]
["bitfinex-derivatives","SOLF0:USTF0",1769797568742,121.8883,115.04,114.92,39.59476626]
["bitfinex-derivatives","SOLF0:USTF0",1769797568938,121.8883,115.04,114.93,39.57463458]
["bitfinex-derivatives","SOLF0:USTF0",1769797569241,121.8782,115.05,114.94,39.57463458]
["bitfinex-derivatives","SOLF0:USTF0",1769797569444,121.9415,114.99,114.9,39.57463458]
["bitfinex-derivatives","SOLF0:USTF0",1769797570143,121.9415,114.99,114.87,39.57463458]
["bitfinex-derivatives","SOLF0:USTF0",1769797570144,121.9614,114.97,114.87,39.57463458]
["bitfinex-derivatives","SOLF0:USTF0",1769797570348,121.955,114.98,114.88,39.57463458]
["bitfinex-derivatives","SOLF0:USTF0",1769797570935,121.9108,115.02,114.91,161.88543128]
["bitfinex-derivatives","SOLF0:USTF0",1769797571146,121.8895,115.04,114.93,161.86483128]
["bitfinex-derivatives","SOLF0:USTF0",1769797571345,121.847,115.08,114.92,431.3499]
["bitfinex-derivatives","SOLF0:USTF0",1769797571346,121.847,115.08,114.97,121.9551]
["bitfinex-derivatives","SOLF0:USTF0",1769797571558,121.8062,115.12,115.02,39.86523128]
["bitfinex-derivatives","SOLF0:USTF0",1769797571857,121.8562,115.07,114.95,137.0225976]
["bitfinex-derivatives","SOLF0:USTF0",1769797572149,1.51274751,115.12,114.96,15.0457976]
["bitfinex-derivatives","SOLF0:USTF0",1769797572346,15.0457976,115.26,115.03,121.8932]
["bitfinex-derivatives","SOLF0:USTF0",1769797572347,11.57659243,115.16,115.03,121.8932]
["bitfinex-derivatives","SOLF0:USTF0",1769797572556,3.74879243,115.16,115.06,121.8621]
["bitfinex-derivatives","SOLF0:USTF0",1769797572745,3.74879243,115.16,115.07,121.8515]
["bitfinex-derivatives","SOLF0:USTF0",1769797572937,121.7066,115.21,115.08,121.8377]
["bitfinex-derivatives","SOLF0:USTF0",1769797573139,121.7066,115.21,115.07,121.851]
["bitfinex-derivatives","SOLF0:USTF0",1769797573140,121.7291,115.19,115.07,121.851]
["bitfinex-derivatives","SOLF0:USTF0",1769797573348,121.7479,115.17,115.05,183.8704]
["bitfinex-derivatives","SOLF0:USTF0",1769797573647,121.7479,115.17,115.05,121.8731]
["bitfinex-derivatives","SOLF0:USTF0",1769797573648,121.7495,115.17,115.05,121.8731]
["bitfinex-derivatives","SOLF0:USTF0",1769797573845,121.7432,115.18,115.06,153.04602036]
["bitfinex-derivatives","SOLF0:USTF0",1769797574047,121.7432,115.18,115.07,31.18662036]
["bitfinex-derivatives","SOLF0:USTF0",1769797574252,121.7096,115.21,115.09,31.18662036]
["bitfinex-derivatives","SOLF0:USTF0",1769797574657,121.6991,115.22,115.11,31.18662036]
["bitfinex-derivatives","SOLF0:USTF0",1769797574953,121.6674,115.25,115.14,31.27080021]
["bitfinex-derivatives","SOLF0:USTF0",1769797575149,129.4749,115.26,115.15,31.27080021]
["bitfinex-derivatives","SOLF0:USTF0",1769797575351,121.6258,115.29,115.18,31.27080021]
["bitfinex-derivatives","SOLF0:USTF0",1769797575546,121.6342,115.28,115.18,31.27080021]
["bitfinex-derivatives","SOLF0:USTF0",1769797576049,121.6547,115.26,115.18,31.27080021]
["bitfinex-derivatives","SOLF0:USTF0",1769797576250,121.6867,115.23,115.14,31.27080021]
["bitfinex-derivatives","SOLF0:USTF0",1769797576748,129.5092,115.23,115.11,342.41080021]
["bitfinex-derivatives","SOLF0:USTF0",1769797576949,240.62,115.24,115.13,31.29374456]
["bitfinex-derivatives","SOLF0:USTF0",1769797577253,121.6146,115.3,115.18,31.29374456]
["bitfinex-derivatives","SOLF0:USTF0",1769797577456,121.623,115.29,115.18,31.29374456]
["bitfinex-derivatives","SOLF0:USTF0",1769797577754,121.6229,115.29,115.18,31.29374456]
["bitfinex-derivatives","SOLF0:USTF0",1769797578144,129.4324,115.3,115.19,31.29374456]
["bitfinex-derivatives","SOLF0:USTF0",1769797578456,121.6022,115.31,115.2,31.29374456]
["bitfinex-derivatives","SOLF0:USTF0",1769797578672,362.1868,115.33,115.21,31.29374456]
["bitfinex-derivatives","SOLF0:USTF0",1769797578956,121.5605,115.35,115.23,153.01349916]
["bitfinex-derivatives","SOLF0:USTF0",1769797579152,121.6128,115.3,115.19,31.33149916]
["bitfinex-derivatives","SOLF0:USTF0",1769797579454,123.06789414,115.35,115.24,31.33149916]
["bitfinex-derivatives","SOLF0:USTF0",1769797579654,121.5706,115.34,115.24,31.33149916]
["bitfinex-derivatives","SOLF0:USTF0",1769797579846,123.06789414,115.35,115.24,31.33149916]
["bitfinex-derivatives","SOLF0:USTF0",1769797579847,121.5581,115.35,115.24,31.33149916]
["bitfinex-derivatives","SOLF0:USTF0",1769797580049,363.2284,115.38,115.26,31.33149916]
["bitfinex-derivatives","SOLF0:USTF0",1769797580248,121.5824,115.33,115.22,31.33149916]
["bitfinex-derivatives","SOLF0:USTF0",1769797580452,129.3982,115.33,115.22,31.33149916]
["bitfinex-derivatives","SOLF0:USTF0",1769797580653,121.5919,115.32,115.22,31.33149916]
["bitfinex-derivatives","SOLF0:USTF0",1769797580946,121.5824,115.33,115.22,31.33149916]
["bitfinex-derivatives","SOLF0:USTF0",1769797580947,121.5815,115.33,115.22,31.33149916]
["bitfinex-derivatives","SOLF0:USTF0",1769797581252,121.5707,115.34,115.22,153.02439916]
["bitfinex-derivatives","SOLF0:USTF0",1769797581446,241.76,115.36,115.25,153.02782282]
["bitfinex-derivatives","SOLF0:USTF0",1769797581648,121.5496,115.36,115.24,121.6716]
["bitfinex-derivatives","SOLF0:USTF0",1769797581954,121.5496,115.36,115.22,121.6929]
["bitfinex-derivatives","SOLF0:USTF0",1769797581955,121.5816,115.33,115.22,343.42752282]
["bitfinex-derivatives","SOLF0:USTF0",1769797582151,121.563,115.35,115.24,121.6708]
["bitfinex-derivatives","SOLF0:USTF0",1769797582353,121.563,115.35,115.23,153.04402282]
["bitfinex-derivatives","SOLF0:USTF0",1769797582558,121.5729,115.34,115.23,343.38752282]
["bitfinex-derivatives","SOLF0:USTF0",1769797582850,121.563,115.35,115.24,31.36752282]
["bitfinex-derivatives","SOLF0:USTF0",1769797583450,121.563,115.35,115.23,312.04]
["bitfinex-derivatives","SOLF0:USTF0",1769797583451,121.5807,115.33,115.23,312.04]
["bitfinex-derivatives","SOLF0:USTF0",1769797584052,121.5706,115.34,115.24,31.38146713]
["bitfinex-derivatives","SOLF0:USTF0",1769797584255,125.23449243,115.42,115.3,31.38146713]
["bitfinex-derivatives","SOLF0:USTF0",1769797584447,129.3105,115.41,115.3,152.98756713]
["bitfinex-derivatives","SOLF0:USTF0",1769797584646,3.74879243,115.42,115.33,152.95786713]
["bitfinex-derivatives","SOLF0:USTF0",1769797584953,3.74879243,115.42,115.33,31.38146713]
["bitfinex-derivatives","SOLF0:USTF0",1769797585148,125.23589243,115.42,115.33,31.38146713]
["bitfinex-derivatives","SOLF0:USTF0",1769797585456,3.74879243,115.42,115.33,31.38146713]
["bitfinex-derivatives","SOLF0:USTF0",1769797585851,121.4963,115.41,115.31,312.0]
["bitfinex-derivatives","SOLF0:USTF0",1769797586354,121.4963,115.41,115.26,153.0447669]
["bitfinex-derivatives","SOLF0:USTF0",1769797586355,121.5285,115.38,115.26,153.0447669]
["bitfinex-derivatives","SOLF0:USTF0",1769797586547,121.5392,115.37,115.26,31.3942669]
["bitfinex-derivatives","SOLF0:USTF0",1769797586749,129.3632,115.36,115.26,31.3942669]
["bitfinex-derivatives","SOLF0:USTF0",1769797586949,121.5064,115.4,115.29,31.44097353]
["bitfinex-derivatives","SOLF0:USTF0",1769797587250,121.5176,115.39,115.29,31.44097353]
["bitfinex-derivatives","SOLF0:USTF0",1769797587450,121.5385,115.37,115.29,31.44097353]
["bitfinex-derivatives","SOLF0:USTF0",1769797587755,363.4176,115.39,115.28,31.44097353]
["bitfinex-derivatives","SOLF0:USTF0",1769797587977,136.5438976,115.41,115.31,31.44097353]
["bitfinex-derivatives","SOLF0:USTF0",1769797587978,121.4981,115.41,115.31,31.44097353]
["bitfinex-derivatives","SOLF0:USTF0",1769797588259,125.23369243,115.42,115.33,31.44097353]
["bitfinex-derivatives","SOLF0:USTF0",1769797588260,3.74879243,115.42,115.33,31.44097353]
["bitfinex-derivatives","SOLF0:USTF0",1769797588452,125.23579243,115.42,115.33,31.44097353]
["bitfinex-derivatives","SOLF0:USTF0",1769797588655,121.4963,115.41,115.33,31.44097353]
["bitfinex-derivatives","SOLF0:USTF0",1769797588957,3.74879243,115.42,115.33,31.44097353]
["bitfinex-derivatives","SOLF0:USTF0",1769797589252,121.5083,115.4,115.31,311.94]
["bitfinex-derivatives","SOLF0:USTF0",1769797589561,121.5208,115.39,115.29,31.60489227]
["bitfinex-derivatives","SOLF0:USTF0",1769797589756,121.5083,115.4,115.3,31.60489227]
["bitfinex-derivatives","SOLF0:USTF0",1769797590155,121.5305,115.38,115.27,465.00529227]
["bitfinex-derivatives","SOLF0:USTF0",1769797590354,121.5421,115.37,115.27,343.36489227]
["bitfinex-derivatives","SOLF0:USTF0",1769797590654,129.3552,115.37,115.27,343.36489227]
["bitfinex-derivatives","SOLF0:USTF0",1769797591260,121.4977,115.41,115.28,31.64628631]
["bitfinex-derivatives","SOLF0:USTF0",1769797591451,7.8106,115.41,115.31,31.64628631]
["bitfinex-derivatives","SOLF0:USTF0",1769797591844,7.8106,115.41,115.27,433.4002]
["bitfinex-derivatives","SOLF0:USTF0",1769797591845,121.519,115.39,115.27,465.04648631]
["bitfinex-derivatives","SOLF0:USTF0",1769797592257,121.5509,115.36,115.27,31.64628631]
["bitfinex-derivatives","SOLF0:USTF0",1769797592462,121.5509,115.36,115.25,311.94]
["bitfinex-derivatives","SOLF0:USTF0",1769797592463,129.3875,115.34,115.25,311.94]
["bitfinex-derivatives","SOLF0:USTF0",1769797592757,121.5509,115.36,115.25,311.94]
["bitfinex-derivatives","SOLF0:USTF0",1769797593161,363.6169,115.37,115.26,153.45081996]
["bitfinex-derivatives","SOLF0:USTF0",1769797593162,121.5369,115.37,115.26,153.45081996]
["bitfinex-derivatives","SOLF0:USTF0",1769797593352,15.0457976,115.38,115.28,31.79821996]
["bitfinex-derivatives","SOLF0:USTF0",1769797593353,121.5272,115.38,115.28,31.79821996]
["bitfinex-derivatives","SOLF0:USTF0",1769797593756,121.5649,115.35,115.25,311.94]
["bitfinex-derivatives","SOLF0:USTF0",1769797594053,121.5372,115.37,115.26,31.79821996]
["bitfinex-derivatives","SOLF0:USTF0",1769797594263,125.23579243,115.42,115.31,31.79821996]
["bitfinex-derivatives","SOLF0:USTF0",1769797594655,121.5199,115.39,115.28,31.79821996]
["bitfinex-derivatives","SOLF0:USTF0",1769797594853,129.3393,115.38,115.28,31.79821996]
["bitfinex-derivatives","SOLF0:USTF0",1769797595361,121.5384,115.37,115.28,31.79821996]
["bitfinex-derivatives","SOLF0:USTF0",1769797595757,7.8141,115.36,115.28,31.79821996]
["bitfinex-derivatives","SOLF0:USTF0",1769797596359,121.5492,115.36,115.28,31.79821996]
["bitfinex-derivatives","SOLF0:USTF0",1769797596660,129.3517,115.37,115.28,31.79821996]
["bitfinex-derivatives","SOLF0:USTF0",1769797597457,129.3626,115.36,115.28,31.79821996]
["bitfinex-derivatives","SOLF0:USTF0",1769797597958,7.8143,115.36,115.28,31.79821996]
["bitfinex-derivatives","SOLF0:USTF0",1769797598165,121.5595,115.35,115.24,153.54888009]
["bitfinex-derivatives","SOLF0:USTF0",1769797598356,121.5595,115.35,115.25,31.87858009]
["bitfinex-derivatives","SOLF0:USTF0",1769797598557,121.5499,115.36,115.25,161.36238009]
["bitfinex-derivatives","SOLF0:USTF0",1769797598758,7.8141,115.36,115.27,31.87858009]
["bitfinex-derivatives","SOLF0:USTF0",1769797599059,127.26611478,115.38,115.27,161.33988009]
["bitfinex-derivatives","SOLF0:USTF0",1769797599256,7.8133,115.37,115.27,161.33988009]
["bitfinex-derivatives","SOLF0:USTF0",1769797599459,7.8133,115.37,115.27,39.69788009]
["bitfinex-derivatives","SOLF0:USTF0",1769797599654,129.3502,115.37,115.27,39.69788009]
["bitfinex-derivatives","SOLF0:USTF0",1769797599856,5.73951478,115.38,115.28,153.52128016]
["bitfinex-derivatives","SOLF0:USTF0",1769797600064,7.8121,115.39,115.3,31.89068016]
["bitfinex-derivatives","SOLF0:USTF0",1769797600458,121.5165,115.39,115.3,31.89068016]
["bitfinex-derivatives","SOLF0:USTF0",1769797600659,7.8126,115.38,115.3,31.89068016]
["bitfinex-derivatives","SOLF0:USTF0",1769797601158,129.3202,115.4,115.3,39.70828016]
["bitfinex-derivatives","SOLF0:USTF0",1769797601561,7.8114,115.4,115.31,153.53401358]
["bitfinex-derivatives","SOLF0:USTF0",1769797602066,11.55889243,115.42,115.32,153.52301358]
["bitfinex-derivatives","SOLF0:USTF0",1769797602472,3.74879243,115.42,115.34,121.5675]
["bitfinex-derivatives","SOLF0:USTF0",1769797602670,121.4136,115.49,115.38,151.58311737]
["bitfinex-derivatives","SOLF0:USTF0",1769797602858,121.4229,115.48,115.39,30.06001737]
["bitfinex-derivatives","SOLF0:USTF0",1769797603167,121.4423,115.46,115.37,310.74]
["bitfinex-derivatives","SOLF0:USTF0",1769797603366,121.4597,115.45,115.36,30.06136829]
["bitfinex-derivatives","SOLF0:USTF0",1769797603561,121.4597,115.45,115.33,310.66]
["bitfinex-derivatives","SOLF0:USTF0",1769797603562,121.4784,115.43,115.33,310.66]
["bitfinex-derivatives","SOLF0:USTF0",1769797603958,121.4866,115.42,115.33,310.66]
["bitfinex-derivatives","SOLF0:USTF0",1769797604258,121.4866,115.42,115.32,30.06136829]
["bitfinex-derivatives","SOLF0:USTF0",1769797604865,121.5164,115.39,115.3,310.8]
["bitfinex-derivatives","SOLF0:USTF0",1769797605068,121.5164,115.39,115.28,30.05465736]
["bitfinex-derivatives","SOLF0:USTF0",1769797605069,121.5371,115.37,115.28,30.05465736]
["bitfinex-derivatives","SOLF0:USTF0",1769797605364,7.8141,115.36,115.28,30.05465736]
["bitfinex-derivatives","SOLF0:USTF0",1769797605568,121.5582,115.35,115.24,151.71825736]
["bitfinex-derivatives","SOLF0:USTF0",1769797605870,7.816,115.33,115.25,30.05465736]
["bitfinex-derivatives","SOLF0:USTF0",1769797606965,121.5895,115.32,115.24,310.8]
["bitfinex-derivatives","SOLF0:USTF0",1769797607161,121.5895,115.32,115.21,30.05465736]
["bitfinex-derivatives","SOLF0:USTF0",1769797607162,121.6026,115.31,115.21,30.05465736]
["bitfinex-derivatives","SOLF0:USTF0",1769797607366,121.6026,115.31,115.21,340.97465736]
["bitfinex-derivatives","SOLF0:USTF0",1769797607870,7.8181,115.3,115.21,340.97465736]
["bitfinex-derivatives","SOLF0:USTF0",1769797609063,7.8181,115.3,115.18,121.7278]
["bitfinex-derivatives","SOLF0:USTF0",1769797609064,7.8201,115.27,115.18,30.10325908]
["bitfinex-derivatives","SOLF0:USTF0",1769797609371,121.6117,115.3,115.19,30.10325908]
["bitfinex-derivatives","SOLF0:USTF0",1769797609667,7.8174,115.31,115.22,37.92645908]
["bitfinex-derivatives","SOLF0:USTF0",1769797609868,121.6009,115.31,115.22,30.10325908]
["bitfinex-derivatives","SOLF0:USTF0",1769797610064,121.5912,115.32,115.22,30.10325908]
["bitfinex-derivatives","SOLF0:USTF0",1769797610470,362.8095,115.34,115.24,30.10325908]
["bitfinex-derivatives","SOLF0:USTF0",1769797610471,121.5695,115.34,115.24,30.10325908]
["bitfinex-derivatives","SOLF0:USTF0",1769797610680,121.5592,115.35,115.24,30.10325908]
["bitfinex-derivatives","SOLF0:USTF0",1769797611065,121.5592,115.35,115.25,8.94506357]
["bitfinex-derivatives","SOLF0:USTF0",1769797611264,121.5592,115.35,115.24,30.10325908]
["bitfinex-derivatives","SOLF0:USTF0",1769797611472,121.5592,115.35,115.25,8.94508482]
["bitfinex-derivatives","SOLF0:USTF0",1769797611771,121.5592,115.35,115.24,30.10325908]
["bitfinex-derivatives","SOLF0:USTF0",1769797611977,7.8161,115.33,115.25,8.94524632]
["bitfinex-derivatives","SOLF0:USTF0",1769797612271,7.8161,115.33,115.24,30.10325908]
["bitfinex-derivatives","SOLF0:USTF0",1769797612468,241.02,115.35,115.26,30.05254419]
["bitfinex-derivatives","SOLF0:USTF0",1769797612665,7.8149,115.35,115.27,8.97031183]
["bitfinex-derivatives","SOLF0:USTF0",1769797612863,7.8149,115.35,115.23,433.2626]
["bitfinex-derivatives","SOLF0:USTF0",1769797612864,121.5735,115.34,115.23,311.58]
["bitfinex-derivatives","SOLF0:USTF0",1769797613066,121.5793,115.33,115.24,8.9702293]
["bitfinex-derivatives","SOLF0:USTF0",1769797613269,7.8173,115.31,115.25,8.9702293]
["bitfinex-derivatives","SOLF0:USTF0",1769797613465,121.6007,115.31,115.23,311.58]
["bitfinex-derivatives","SOLF0:USTF0",1769797613867,121.5793,115.33,115.23,319.4023]
["bitfinex-derivatives","SOLF0:USTF0",1769797614173,121.5793,115.33,115.24,8.80792422]
["bitfinex-derivatives","SOLF0:USTF0",1769797614372,121.59,115.32,115.25,8.80792422]
["bitfinex-derivatives","SOLF0:USTF0",1769797614568,121.59,115.32,115.22,30.04700149]
["bitfinex-derivatives","SOLF0:USTF0",1769797614763,121.5735,115.34,115.24,30.05503499]
["bitfinex-derivatives","SOLF0:USTF0",1769797614964,121.5735,115.34,115.25,8.83123063]
["bitfinex-derivatives","SOLF0:USTF0",1769797615168,7.816,115.33,115.26,8.83123063]
["bitfinex-derivatives","SOLF0:USTF0",1769797615374,7.816,115.33,115.27,8.83123063]
["bitfinex-derivatives","SOLF0:USTF0",1769797615673,7.816,115.33,115.24,37.87663499]
["bitfinex-derivatives","SOLF0:USTF0",1769797615674,7.816,115.33,115.28,8.83123063]
["bitfinex-derivatives","SOLF0:USTF0",1769797615873,7.816,115.33,115.29,8.83123063]
["bitfinex-derivatives","SOLF0:USTF0",1769797616073,7.816,115.33,115.3,3.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769797616271,7.8148,115.35,115.25,37.87593499]
["bitfinex-derivatives","SOLF0:USTF0",1769797616476,7.8148,115.35,115.25,30.05503499]
["bitfinex-derivatives","SOLF0:USTF0",1769797616770,121.5513,115.36,115.25,30.05503499]
["bitfinex-derivatives","SOLF0:USTF0",1769797617175,362.8192,115.37,115.26,30.06005246]
["bitfinex-derivatives","SOLF0:USTF0",1769797617380,121.5194,115.39,115.28,30.06005246]
["bitfinex-derivatives","SOLF0:USTF0",1769797617577,121.5194,115.39,115.29,30.06005246]
["bitfinex-derivatives","SOLF0:USTF0",1769797618275,7.8129,115.38,115.3,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1769797618678,362.5575,115.41,115.31,30.06005246]
["bitfinex-derivatives","SOLF0:USTF0",1769797618883,121.516,115.39,115.31,30.06005246]
["bitfinex-derivatives","SOLF0:USTF0",1769797619075,7.8129,115.38,115.31,30.06005246]
["bitfinex-derivatives","SOLF0:USTF0",1769797619376,121.4859,115.42,115.32,30.07498688]
["bitfinex-derivatives","SOLF0:USTF0",1769797619979,7.81,115.42,115.33,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1769797620176,121.4947,115.41,115.33,30.07498688]
["bitfinex-derivatives","SOLF0:USTF0",1769797620390,121.4947,115.41,115.29,121.6137]
["bitfinex-derivatives","SOLF0:USTF0",1769797620391,7.8125,115.38,115.29,37.89298688]
["bitfinex-derivatives","SOLF0:USTF0",1769797620580,121.5175,115.39,115.29,37.89298688]
["bitfinex-derivatives","SOLF0:USTF0",1769797620779,362.5245,115.42,115.31,29.9985608]
["bitfinex-derivatives","SOLF0:USTF0",1769797621006,121.467,115.44,115.33,29.9985608]
["bitfinex-derivatives","SOLF0:USTF0",1769797621173,121.4457,115.46,115.35,29.9985608]
["bitfinex-derivatives","SOLF0:USTF0",1769797621374,121.4434,115.46,115.36,29.9985608]
["bitfinex-derivatives","SOLF0:USTF0",1769797621670,121.4961,115.41,115.33,29.9985608]
["bitfinex-derivatives","SOLF0:USTF0",1769797621871,7.8125,115.38,115.3,29.9985608]
["bitfinex-derivatives","SOLF0:USTF0",1769797622671,7.8133,115.37,115.3,29.9985608]
["bitfinex-derivatives","SOLF0:USTF0",1769797622874,121.558,115.35,115.27,29.98691999]
["bitfinex-derivatives","SOLF0:USTF0",1769797623090,362.6259,115.37,115.27,29.98691999]
["bitfinex-derivatives","SOLF0:USTF0",1769797623091,121.5459,115.37,115.27,29.98691999]
["bitfinex-derivatives","SOLF0:USTF0",1769797623283,7.8136,115.37,115.28,37.80591999]
["bitfinex-derivatives","SOLF0:USTF0",1769797623485,121.5475,115.36,115.28,29.98691999]
["bitfinex-derivatives","SOLF0:USTF0",1769797623680,362.7682,115.38,115.28,29.98691999]
["bitfinex-derivatives","SOLF0:USTF0",1769797623881,121.5482,115.36,115.24,121.6699]
["bitfinex-derivatives","SOLF0:USTF0",1769797624092,121.5482,115.36,115.25,29.98691999]
["bitfinex-derivatives","SOLF0:USTF0",1769797624689,121.5482,115.36,115.26,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1769797624993,121.5482,115.36,115.26,37.80468076]
["bitfinex-derivatives","SOLF0:USTF0",1769797625400,7.8153,115.34,115.26,37.80468076]
["bitfinex-derivatives","SOLF0:USTF0",1769797625709,121.5199,115.39,115.29,29.98438076]
["bitfinex-derivatives","SOLF0:USTF0",1769797625889,242.9788,115.42,115.31,29.98438076]
["bitfinex-derivatives","SOLF0:USTF0",1769797626287,7.43730288,115.47,115.36,151.53151259]
["bitfinex-derivatives","SOLF0:USTF0",1769797626490,7.43730288,115.51,115.4,29.98481259]
["bitfinex-derivatives","SOLF0:USTF0",1769797626691,131.13602179,115.53,115.4,29.98481259]
["bitfinex-derivatives","SOLF0:USTF0",1769797626692,121.3693,115.53,115.43,29.98481259]
["bitfinex-derivatives","SOLF0:USTF0",1769797626896,7.8026,115.53,115.44,29.9858064]
["bitfinex-derivatives","SOLF0:USTF0",1769797627399,121.3367,115.57,115.45,151.4305064]
["bitfinex-derivatives","SOLF0:USTF0",1769797627599,121.3367,115.57,115.46,29.9858064]
["bitfinex-derivatives","SOLF0:USTF0",1769797627798,121.3506,115.55,115.46,29.9858064]
["bitfinex-derivatives","SOLF0:USTF0",1769797627996,121.3601,115.54,115.46,29.9858064]
["bitfinex-derivatives","SOLF0:USTF0",1769797628300,121.4126,115.49,115.38,29.9858064]
["bitfinex-derivatives","SOLF0:USTF0",1769797628600,121.4362,115.47,115.38,29.9858064]
["bitfinex-derivatives","SOLF0:USTF0",1769797628804,121.4648,115.44,115.34,29.9858064]
["bitfinex-derivatives","SOLF0:USTF0",1769797629102,121.4877,115.42,115.34,29.9858064]
["bitfinex-derivatives","SOLF0:USTF0",1769797629297,121.4543,115.45,115.34,29.9858064]
["bitfinex-derivatives","SOLF0:USTF0",1769797629597,371.331,115.46,115.34,159.3672064]
["bitfinex-derivatives","SOLF0:USTF0",1769797629791,121.4652,115.44,115.35,29.96803117]
["bitfinex-derivatives","SOLF0:USTF0",1769797630199,121.4966,115.41,115.31,29.96803117]
["bitfinex-derivatives","SOLF0:USTF0",1769797630591,129.3073,115.41,115.31,29.96803117]
["bitfinex-derivatives","SOLF0:USTF0",1769797630900,121.5178,115.39,115.31,29.96803117]
["bitfinex-derivatives","SOLF0:USTF0",1769797631096,121.5298,115.38,115.27,29.98437661]
["bitfinex-derivatives","SOLF0:USTF0",1769797631301,129.3427,115.38,115.27,29.98437661]
["bitfinex-derivatives","SOLF0:USTF0",1769797631492,242.36,115.39,115.29,29.98437661]
["bitfinex-derivatives","SOLF0:USTF0",1769797631798,242.4,115.42,115.31,29.98437661]
["bitfinex-derivatives","SOLF0:USTF0",1769797632101,121.496,115.41,115.31,29.98437661]
["bitfinex-derivatives","SOLF0:USTF0",1769797632299,121.5176,115.39,115.28,431.7496]
["bitfinex-derivatives","SOLF0:USTF0",1769797632491,121.496,115.41,115.31,37.80147661]
["bitfinex-derivatives","SOLF0:USTF0",1769797632492,129.3056,115.41,115.31,37.80147661]
["bitfinex-derivatives","SOLF0:USTF0",1769797632697,7.8105,115.41,115.31,29.98437661]
["bitfinex-derivatives","SOLF0:USTF0",1769797633000,7.8105,115.41,115.31,37.80107661]
["bitfinex-derivatives","SOLF0:USTF0",1769797633199,129.2867,115.43,115.31,159.39987661]
["bitfinex-derivatives","SOLF0:USTF0",1769797633394,121.5062,115.4,115.31,29.98437661]
["bitfinex-derivatives","SOLF0:USTF0",1769797633996,7.8115,115.4,115.31,29.98437661]
["bitfinex-derivatives","SOLF0:USTF0",1769797634198,121.5163,115.39,115.31,29.98437661]
["bitfinex-derivatives","SOLF0:USTF0",1769797634503,121.5163,115.39,115.28,30.00923863]
["bitfinex-derivatives","SOLF0:USTF0",1769797634799,129.3391,115.38,115.28,37.82803863]
["bitfinex-derivatives","SOLF0:USTF0",1769797635198,7.8127,115.38,115.28,37.82803863]
["bitfinex-derivatives","SOLF0:USTF0",1769797635420,7.8127,115.38,115.28,159.45903863]
["bitfinex-derivatives","SOLF0:USTF0",1769797635697,7.8127,115.38,115.29,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1769797636189,7.8112,115.4,115.3,159.44662396]
["bitfinex-derivatives","SOLF0:USTF0",1769797636397,121.4665,115.44,115.31,30.01962396]
["bitfinex-derivatives","SOLF0:USTF0",1769797636596,363.6776,115.43,115.31,151.61722396]
["bitfinex-derivatives","SOLF0:USTF0",1769797636796,363.6776,115.43,115.32,30.00208833]
["bitfinex-derivatives","SOLF0:USTF0",1769797637304,242.2,115.43,115.33,30.00208833]
["bitfinex-derivatives","SOLF0:USTF0",1769797637598,121.4526,115.45,115.34,30.00208833]
["bitfinex-derivatives","SOLF0:USTF0",1769797637807,121.4851,115.42,115.31,30.00208833]
["bitfinex-derivatives","SOLF0:USTF0",1769797638110,242.36,115.44,115.32,30.00208833]
["bitfinex-derivatives","SOLF0:USTF0",1769797638403,363.8281,115.44,115.33,30.00208833]
["bitfinex-derivatives","SOLF0:USTF0",1769797638801,121.4746,115.43,115.33,37.81748833]
["bitfinex-derivatives","SOLF0:USTF0",1769797639401,121.4973,115.41,115.33,30.00208833]
["bitfinex-derivatives","SOLF0:USTF0",1769797639994,7.8113,115.4,115.29,468.50542877]
["bitfinex-derivatives","SOLF0:USTF0",1769797640193,128.91350288,115.43,115.32,30.00832877]
["bitfinex-derivatives","SOLF0:USTF0",1769797640393,121.4762,115.43,115.33,7.7823242]
["bitfinex-derivatives","SOLF0:USTF0",1769797640698,121.4762,115.43,115.34,7.7823242]
["bitfinex-derivatives","SOLF0:USTF0",1769797641002,7.8106,115.41,115.35,7.7823242]
["bitfinex-derivatives","SOLF0:USTF0",1769797641204,7.8106,115.41,115.33,30.00832877]
["bitfinex-derivatives","SOLF0:USTF0",1769797641403,121.5164,115.39,115.29,29.99903949]
["bitfinex-derivatives","SOLF0:USTF0",1769797641703,7.8126,115.38,115.29,37.81723949]
["bitfinex-derivatives","SOLF0:USTF0",1769797641896,485.7376,115.47,115.32,29.99903949]
["bitfinex-derivatives","SOLF0:USTF0",1769797642099,121.4947,115.41,115.29,121.6177]
["bitfinex-derivatives","SOLF0:USTF0",1769797642402,121.4947,115.41,115.3,29.99903949]
["bitfinex-derivatives","SOLF0:USTF0",1769797643398,7.8113,115.4,115.31,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1769797643600,121.4666,115.44,115.33,29.96526763]
["bitfinex-derivatives","SOLF0:USTF0",1769797644302,7.8102,115.42,115.34,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1769797644805,7.8088,115.44,115.35,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1769797644993,121.4422,115.46,115.36,29.95754373]
["bitfinex-derivatives","SOLF0:USTF0",1769797645195,121.4342,115.47,115.32,29.95754373]
["bitfinex-derivatives","SOLF0:USTF0",1769797645196,121.4857,115.42,115.32,29.95754373]
["bitfinex-derivatives","SOLF0:USTF0",1769797645403,121.4857,115.42,115.32,37.77354373]
["bitfinex-derivatives","SOLF0:USTF0",1769797645404,7.8111,115.4,115.32,37.77354373]
["bitfinex-derivatives","SOLF0:USTF0",1769797645806,121.4657,115.44,115.33,29.95754373]
["bitfinex-derivatives","SOLF0:USTF0",1769797646005,121.4843,115.42,115.33,29.95754373]
["bitfinex-derivatives","SOLF0:USTF0",1769797646206,121.4983,115.41,115.3,29.95754373]
["bitfinex-derivatives","SOLF0:USTF0",1769797646510,121.5157,115.39,115.3,29.95754373]
["bitfinex-derivatives","SOLF0:USTF0",1769797646705,7.8125,115.38,115.3,37.77494373]
["bitfinex-derivatives","SOLF0:USTF0",1769797646905,121.5182,115.39,115.3,29.95754373]
["bitfinex-derivatives","SOLF0:USTF0",1769797647109,121.5264,115.38,115.27,338.74678556]
["bitfinex-derivatives","SOLF0:USTF0",1769797647507,7.8129,115.38,115.29,29.92678556]
["bitfinex-derivatives","SOLF0:USTF0",1769797647901,242.66,115.42,115.33,29.92678556]
["bitfinex-derivatives","SOLF0:USTF0",1769797648206,121.4651,115.44,115.33,29.92678556]
["bitfinex-derivatives","SOLF0:USTF0",1769797648407,121.4749,115.43,115.33,29.92678556]
["bitfinex-derivatives","SOLF0:USTF0",1769797648610,121.4844,115.42,115.33,29.92678556]
["bitfinex-derivatives","SOLF0:USTF0",1769797649109,7.8105,115.41,115.33,37.74238556]
["bitfinex-derivatives","SOLF0:USTF0",1769797649606,121.4491,115.46,115.34,29.9205008]
["bitfinex-derivatives","SOLF0:USTF0",1769797649908,121.424,115.48,115.37,29.9205008]
["bitfinex-derivatives","SOLF0:USTF0",1769797650106,121.413,115.49,115.38,29.9205008]
["bitfinex-derivatives","SOLF0:USTF0",1769797650609,121.4332,115.47,115.38,29.9205008]
["bitfinex-derivatives","SOLF0:USTF0",1769797650811,121.4649,115.44,115.34,29.88347787]
["bitfinex-derivatives","SOLF0:USTF0",1769797651312,121.4214,115.48,115.37,29.88347787]
["bitfinex-derivatives","SOLF0:USTF0",1769797651612,121.4031,115.5,115.39,29.88347787]
["bitfinex-derivatives","SOLF0:USTF0",1769797651801,121.4227,115.48,115.39,29.88347787]
["bitfinex-derivatives","SOLF0:USTF0",1769797652304,121.4316,115.47,115.39,29.88347787]
["bitfinex-derivatives","SOLF0:USTF0",1769797652712,7.8077,115.45,115.36,37.69657787]
["bitfinex-derivatives","SOLF0:USTF0",1769797652910,7.8077,115.45,115.36,29.88347787]
["bitfinex-derivatives","SOLF0:USTF0",1769797653210,121.4227,115.48,115.39,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1769797653413,121.4227,115.48,115.37,29.8007016]
["bitfinex-derivatives","SOLF0:USTF0",1769797653900,121.4143,115.49,115.39,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1769797654910,121.4143,115.49,115.37,37.6133016]
["bitfinex-derivatives","SOLF0:USTF0",1769797654911,121.4316,115.47,115.37,37.6133016]
["bitfinex-derivatives","SOLF0:USTF0",1769797655311,121.4279,115.48,115.37,29.8007016]
["bitfinex-derivatives","SOLF0:USTF0",1769797655911,7.8071,115.46,115.39,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1769797656204,121.4427,115.46,115.37,29.8007016]
["bitfinex-derivatives","SOLF0:USTF0",1769797656606,7.8092,115.43,115.37,29.8007016]
["bitfinex-derivatives","SOLF0:USTF0",1769797656806,121.4347,115.47,115.37,29.8007016]
["bitfinex-derivatives","SOLF0:USTF0",1769797657006,7.8068,115.47,115.4,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1769797657618,121.4236,115.48,115.38,29.79970133]
["bitfinex-derivatives","SOLF0:USTF0",1769797657820,121.4236,115.48,115.38,37.61150133]
["bitfinex-derivatives","SOLF0:USTF0",1769797657821,7.8079,115.45,115.38,37.61150133]
["bitfinex-derivatives","SOLF0:USTF0",1769797658015,363.9236,115.48,115.38,37.61150133]
["bitfinex-derivatives","SOLF0:USTF0",1769797658914,121.3819,115.52,115.4,29.81319249]
["bitfinex-derivatives","SOLF0:USTF0",1769797659138,121.3498,115.55,115.43,151.28449249]
["bitfinex-derivatives","SOLF0:USTF0",1769797659326,121.3498,115.55,115.44,29.81319249]
["bitfinex-derivatives","SOLF0:USTF0",1769797659523,121.3594,115.54,115.44,29.81319249]
["bitfinex-derivatives","SOLF0:USTF0",1769797659715,121.3498,115.55,115.44,29.81319249]
["bitfinex-derivatives","SOLF0:USTF0",1769797660020,7.8037,115.51,115.44,29.81319249]
["bitfinex-derivatives","SOLF0:USTF0",1769797660221,121.383,115.52,115.41,29.81319249]
["bitfinex-derivatives","SOLF0:USTF0",1769797660521,121.383,115.52,115.42,29.81319249]
["bitfinex-derivatives","SOLF0:USTF0",1769797660723,7.8044,115.5,115.42,37.62269249]
["bitfinex-derivatives","SOLF0:USTF0",1769797661920,129.1864,115.52,115.42,37.62269249]
["bitfinex-derivatives","SOLF0:USTF0",1769797662121,7.8034,115.52,115.43,37.62528545]
["bitfinex-derivatives","SOLF0:USTF0",1769797662420,7.8034,115.52,115.44,29.81648545]
["bitfinex-derivatives","SOLF0:USTF0",1769797662615,250.662,115.54,115.44,29.81648545]
["bitfinex-derivatives","SOLF0:USTF0",1769797662815,7.802,115.54,115.45,29.81648545]
["bitfinex-derivatives","SOLF0:USTF0",1769797663017,121.3172,115.58,115.47,29.73608559]
["bitfinex-derivatives","SOLF0:USTF0",1769797663820,7.8007,115.56,115.47,29.73608559]
["bitfinex-derivatives","SOLF0:USTF0",1769797664122,363.7588,115.6,115.49,29.73608559]
["bitfinex-derivatives","SOLF0:USTF0",1769797664328,250.258,115.6,115.51,29.73608559]
["bitfinex-derivatives","SOLF0:USTF0",1769797664821,242.46,115.6,115.51,29.73608559]
["bitfinex-derivatives","SOLF0:USTF0",1769797665015,121.2539,115.64,115.53,29.72231927]
["bitfinex-derivatives","SOLF0:USTF0",1769797665219,121.2516,115.65,115.54,37.52351927]
["bitfinex-derivatives","SOLF0:USTF0",1769797665424,121.2354,115.66,115.55,29.72231927]
["bitfinex-derivatives","SOLF0:USTF0",1769797665617,121.2354,115.66,115.55,35.43130062]
["bitfinex-derivatives","SOLF0:USTF0",1769797666325,7.7958,115.63,115.55,35.43130062]
["bitfinex-derivatives","SOLF0:USTF0",1769797666513,7.7958,115.63,115.53,306.22]
["bitfinex-derivatives","SOLF0:USTF0",1769797666514,121.2764,115.62,115.53,306.22]
["bitfinex-derivatives","SOLF0:USTF0",1769797666815,121.2848,115.61,115.53,29.72231927]
["bitfinex-derivatives","SOLF0:USTF0",1769797667017,121.2663,115.63,115.53,29.72231927]
["bitfinex-derivatives","SOLF0:USTF0",1769797667509,121.2747,115.62,115.53,29.72231927]
["bitfinex-derivatives","SOLF0:USTF0",1769797667716,121.3055,115.59,115.5,341.33135043]
["bitfinex-derivatives","SOLF0:USTF0",1769797668021,121.3055,115.59,115.5,335.62236908]
["bitfinex-derivatives","SOLF0:USTF0",1769797668219,363.688,115.61,115.51,29.72236908]
["bitfinex-derivatives","SOLF0:USTF0",1769797668720,121.3076,115.59,115.51,29.72236908]
["bitfinex-derivatives","SOLF0:USTF0",1769797668919,121.2951,115.6,115.51,29.72236908]
["bitfinex-derivatives","SOLF0:USTF0",1769797668920,7.7992,115.58,115.51,29.72236908]
["bitfinex-derivatives","SOLF0:USTF0",1769797669314,7.7992,115.58,115.49,7.8046]
["bitfinex-derivatives","SOLF0:USTF0",1769797669515,7.7992,115.58,115.49,37.50860091]
["bitfinex-derivatives","SOLF0:USTF0",1769797669715,7.7992,115.58,115.48,306.02]
["bitfinex-derivatives","SOLF0:USTF0",1769797669716,129.093,115.6,115.5,37.50800091]
["bitfinex-derivatives","SOLF0:USTF0",1769797669919,121.306,115.59,115.5,29.70400091]
["bitfinex-derivatives","SOLF0:USTF0",1769797670125,7.7991,115.58,115.5,29.70400091]
["bitfinex-derivatives","SOLF0:USTF0",1769797670525,121.3581,115.54,115.43,29.70400091]
["bitfinex-derivatives","SOLF0:USTF0",1769797670726,7.8025,115.53,115.44,37.51210091]
["bitfinex-derivatives","SOLF0:USTF0",1769797670924,121.3527,115.55,115.45,29.70198406]
["bitfinex-derivatives","SOLF0:USTF0",1769797671220,364.0371,115.56,115.45,29.70198406]
["bitfinex-derivatives","SOLF0:USTF0",1769797671425,7.8011,115.55,115.46,29.70198406]
["bitfinex-derivatives","SOLF0:USTF0",1769797671640,242.725,115.54,115.43,29.70198406]
["bitfinex-derivatives","SOLF0:USTF0",1769797671924,7.802,115.54,115.45,29.70198406]
["bitfinex-derivatives","SOLF0:USTF0",1769797672420,7.8024,115.53,115.45,29.70198406]
["bitfinex-derivatives","SOLF0:USTF0",1769797673524,7.8031,115.52,115.45,29.70198406]
["bitfinex-derivatives","SOLF0:USTF0",1769797675723,363.9113,115.55,115.45,29.70198406]
["bitfinex-derivatives","SOLF0:USTF0",1769797676219,127.04164592,115.58,115.46,29.64061407]
["bitfinex-derivatives","SOLF0:USTF0",1769797676419,121.309,115.59,115.48,29.64061407]
["bitfinex-derivatives","SOLF0:USTF0",1769797676818,7.8,115.57,115.48,29.64061407]
["bitfinex-derivatives","SOLF0:USTF0",1769797677425,7.8,115.57,115.5,29.63762116]
["bitfinex-derivatives","SOLF0:USTF0",1769797677721,7.8004,115.56,115.47,35.35956708]
["bitfinex-derivatives","SOLF0:USTF0",1769797678119,7.8004,115.56,115.48,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1769797678431,7.8004,115.56,115.48,37.44312116]
["bitfinex-derivatives","SOLF0:USTF0",1769797678727,7.801,115.55,115.46,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1769797680133,363.4688,115.57,115.48,29.63573621]
["bitfinex-derivatives","SOLF0:USTF0",1769797680326,7.801,115.55,115.48,29.63573621]
["bitfinex-derivatives","SOLF0:USTF0",1769797681030,363.4688,115.57,115.48,29.63573621]
["bitfinex-derivatives","SOLF0:USTF0",1769797681326,121.309,115.59,115.48,29.63573621]
["bitfinex-derivatives","SOLF0:USTF0",1769797681327,363.829,115.59,115.48,29.63573621]
["bitfinex-derivatives","SOLF0:USTF0",1769797681528,121.2771,115.62,115.51,29.6254961]
["bitfinex-derivatives","SOLF0:USTF0",1769797681725,121.2674,115.63,115.52,29.6254961]
["bitfinex-derivatives","SOLF0:USTF0",1769797681924,142.54364592,115.66,115.52,29.6254961]
["bitfinex-derivatives","SOLF0:USTF0",1769797681925,121.234,115.66,115.55,29.6254961]
["bitfinex-derivatives","SOLF0:USTF0",1769797682233,121.2267,115.67,115.57,29.6254961]
["bitfinex-derivatives","SOLF0:USTF0",1769797682424,7.7943,115.65,115.57,37.4248961]
["bitfinex-derivatives","SOLF0:USTF0",1769797682731,121.2436,115.65,115.57,29.6254961]
["bitfinex-derivatives","SOLF0:USTF0",1769797682926,121.2436,115.65,115.54,35.38434424]
["bitfinex-derivatives","SOLF0:USTF0",1769797683428,7.7956,115.63,115.56,29.66239832]
["bitfinex-derivatives","SOLF0:USTF0",1769797683623,121.2371,115.66,115.56,29.66239832]
["bitfinex-derivatives","SOLF0:USTF0",1769797683827,126.93574592,115.68,115.56,29.66239832]
["bitfinex-derivatives","SOLF0:USTF0",1769797683828,124.95229243,115.69,115.59,29.66239832]
["bitfinex-derivatives","SOLF0:USTF0",1769797684031,11.54069243,115.69,115.6,37.45979832]
["bitfinex-derivatives","SOLF0:USTF0",1769797684832,11.54069243,115.69,115.6,43.18174424]
["bitfinex-derivatives","SOLF0:USTF0",1769797685037,11.54069243,115.69,115.6,29.66239832]
["bitfinex-derivatives","SOLF0:USTF0",1769797685038,7.7936,115.66,115.6,29.66239832]
["bitfinex-derivatives","SOLF0:USTF0",1769797685730,7.7926,115.68,115.6,29.66239832]
["bitfinex-derivatives","SOLF0:USTF0",1769797685926,242.4327,115.68,115.6,29.66239832]
["bitfinex-derivatives","SOLF0:USTF0",1769797686736,3.74879243,115.69,115.6,29.66239832]
["bitfinex-derivatives","SOLF0:USTF0",1769797686932,124.95209243,115.69,115.6,29.66239832]
["bitfinex-derivatives","SOLF0:USTF0",1769797687231,121.2128,115.68,115.6,29.66239832]
["bitfinex-derivatives","SOLF0:USTF0",1769797687732,121.267,115.63,115.54,29.63380614]
["bitfinex-derivatives","SOLF0:USTF0",1769797688035,121.2484,115.65,115.54,35.35575206]
["bitfinex-derivatives","SOLF0:USTF0",1769797688932,121.276,115.62,115.54,29.63380614]
["bitfinex-derivatives","SOLF0:USTF0",1769797689333,121.296,115.6,115.51,29.71007532]
["bitfinex-derivatives","SOLF0:USTF0",1769797689531,121.3162,115.58,115.51,29.71007532]
["bitfinex-derivatives","SOLF0:USTF0",1769797689729,121.3162,115.58,115.47,302.66]
["bitfinex-derivatives","SOLF0:USTF0",1769797689730,121.3162,115.58,115.48,29.71007532]
["bitfinex-derivatives","SOLF0:USTF0",1769797690131,121.338,115.56,115.48,29.71007532]
["bitfinex-derivatives","SOLF0:USTF0",1769797690326,121.338,115.56,115.45,29.71007532]
["bitfinex-derivatives","SOLF0:USTF0",1769797690327,121.3493,115.55,115.45,29.71007532]
["bitfinex-derivatives","SOLF0:USTF0",1769797690537,364.498,115.56,115.45,29.71007532]
["bitfinex-derivatives","SOLF0:USTF0",1769797690735,364.498,115.56,115.46,29.71007532]
["bitfinex-derivatives","SOLF0:USTF0",1769797690736,250.9606,115.56,115.46,29.71007532]
["bitfinex-derivatives","SOLF0:USTF0",1769797690931,250.9606,115.56,115.47,29.64886695]
["bitfinex-derivatives","SOLF0:USTF0",1769797691641,243.16,115.56,115.47,35.37081287]
["bitfinex-derivatives","SOLF0:USTF0",1769797691840,243.16,115.56,115.48,29.64886695]
["bitfinex-derivatives","SOLF0:USTF0",1769797692135,7.7993,115.58,115.48,29.64886695]
["bitfinex-derivatives","SOLF0:USTF0",1769797692931,7.7979,115.6,115.5,29.64272466]
["bitfinex-derivatives","SOLF0:USTF0",1769797693532,7.7985,115.59,115.5,29.64272466]
["bitfinex-derivatives","SOLF0:USTF0",1769797694240,7.7985,115.59,115.5,43.16867058]
["bitfinex-derivatives","SOLF0:USTF0",1769797695136,251.1973,115.61,115.52,29.62851519]
["bitfinex-derivatives","SOLF0:USTF0",1769797695739,251.1973,115.61,115.52,37.43121519]
["bitfinex-derivatives","SOLF0:USTF0",1769797695933,7.7977,115.6,115.52,37.43121519]
["bitfinex-derivatives","SOLF0:USTF0",1769797696246,7.7977,115.6,115.52,29.62851519]
["bitfinex-derivatives","SOLF0:USTF0",1769797696942,121.2973,115.6,115.52,29.62851519]
["bitfinex-derivatives","SOLF0:USTF0",1769797698245,242.6236,115.59,115.49,29.62728292]
["bitfinex-derivatives","SOLF0:USTF0",1769797698544,121.3204,115.58,115.49,29.62728292]
["bitfinex-derivatives","SOLF0:USTF0",1769797698741,121.3204,115.58,115.46,127.16194592]
["bitfinex-derivatives","SOLF0:USTF0",1769797698742,7.8017,115.54,115.46,29.62728292]
["bitfinex-derivatives","SOLF0:USTF0",1769797699043,127.06204592,115.56,115.47,29.60425388]
["bitfinex-derivatives","SOLF0:USTF0",1769797699044,243.98,115.56,115.47,29.60425388]
["bitfinex-derivatives","SOLF0:USTF0",1769797699337,121.3204,115.58,115.49,37.40885388]
["bitfinex-derivatives","SOLF0:USTF0",1769797699338,7.7994,115.58,115.49,37.40885388]
["bitfinex-derivatives","SOLF0:USTF0",1769797699737,121.3663,115.54,115.45,29.60425388]
["bitfinex-derivatives","SOLF0:USTF0",1769797699943,127.07144592,115.55,115.45,29.60425388]
["bitfinex-derivatives","SOLF0:USTF0",1769797700135,121.3606,115.54,115.45,29.60425388]
["bitfinex-derivatives","SOLF0:USTF0",1769797700541,7.8031,115.52,115.45,29.60425388]
["bitfinex-derivatives","SOLF0:USTF0",1769797700941,7.8044,115.5,115.42,29.53686269]
["bitfinex-derivatives","SOLF0:USTF0",1769797701640,121.383,115.52,115.43,29.53686269]
["bitfinex-derivatives","SOLF0:USTF0",1769797701641,7.8034,115.52,115.43,29.53686269]
["bitfinex-derivatives","SOLF0:USTF0",1769797701842,121.3792,115.52,115.43,29.53686269]
["bitfinex-derivatives","SOLF0:USTF0",1769797702042,121.39,115.51,115.43,29.53686269]
["bitfinex-derivatives","SOLF0:USTF0",1769797702238,121.39,115.51,115.41,301.2]
["bitfinex-derivatives","SOLF0:USTF0",1769797702441,7.8051,115.49,115.41,37.34706269]
["bitfinex-derivatives","SOLF0:USTF0",1769797702747,127.12594592,115.5,115.41,29.53686269]
["bitfinex-derivatives","SOLF0:USTF0",1769797703049,7.8058,115.48,115.41,29.53686269]
["bitfinex-derivatives","SOLF0:USTF0",1769797703344,371.34114592,115.52,115.41,29.53686269]
["bitfinex-derivatives","SOLF0:USTF0",1769797703645,7.8037,115.51,115.43,37.51694544]
["bitfinex-derivatives","SOLF0:USTF0",1769797704940,5.72194592,115.5,115.43,29.70804544]
["bitfinex-derivatives","SOLF0:USTF0",1769797705139,127.12724592,115.5,115.4,29.73634547]
["bitfinex-derivatives","SOLF0:USTF0",1769797706149,7.8047,115.5,115.41,29.73634547]
["bitfinex-derivatives","SOLF0:USTF0",1769797706942,127.12644592,115.5,115.41,29.73634547]
["bitfinex-derivatives","SOLF0:USTF0",1769797707141,127.12644592,115.5,115.39,29.76054153]
["bitfinex-derivatives","SOLF0:USTF0",1769797707142,121.4106,115.49,115.39,29.76054153]
["bitfinex-derivatives","SOLF0:USTF0",1769797707742,7.8065,115.47,115.39,29.76054153]
["bitfinex-derivatives","SOLF0:USTF0",1769797708050,121.4106,115.49,115.39,29.76054153]
["bitfinex-derivatives","SOLF0:USTF0",1769797708051,127.14624592,115.48,115.39,29.76054153]
["bitfinex-derivatives","SOLF0:USTF0",1769797709045,127.16424592,115.46,115.36,29.77705791]
["bitfinex-derivatives","SOLF0:USTF0",1769797709451,5.72194592,115.46,115.37,29.77705791]
["bitfinex-derivatives","SOLF0:USTF0",1769797709651,127.14624592,115.48,115.37,29.77705791]
["bitfinex-derivatives","SOLF0:USTF0",1769797709850,371.08624592,115.48,115.37,29.77705791]
["bitfinex-derivatives","SOLF0:USTF0",1769797710845,121.3923,115.51,115.37,29.77705791]
["bitfinex-derivatives","SOLF0:USTF0",1769797710846,5.72194592,115.5,115.4,29.78028733]
["bitfinex-derivatives","SOLF0:USTF0",1769797711152,127.10484592,115.52,115.4,29.78028733]
["bitfinex-derivatives","SOLF0:USTF0",1769797712349,7.8044,115.5,115.41,37.59038733]
["bitfinex-derivatives","SOLF0:USTF0",1769797712545,7.8044,115.5,115.39,421.4714]
["bitfinex-derivatives","SOLF0:USTF0",1769797712546,7.8044,115.5,115.42,29.78028733]
["bitfinex-derivatives","SOLF0:USTF0",1769797712746,371.38484592,115.52,115.42,29.78028733]
["bitfinex-derivatives","SOLF0:USTF0",1769797712747,250.00194592,115.52,115.42,29.78028733]
["bitfinex-derivatives","SOLF0:USTF0",1769797713151,7.8044,115.5,115.42,37.58978733]
["bitfinex-derivatives","SOLF0:USTF0",1769797713847,121.4094,115.5,115.39,329.72198869]
["bitfinex-derivatives","SOLF0:USTF0",1769797714056,127.14504592,115.48,115.39,29.76198869]
["bitfinex-derivatives","SOLF0:USTF0",1769797714745,7.8077,115.45,115.39,29.76198869]
["bitfinex-derivatives","SOLF0:USTF0",1769797715049,5.72194592,115.46,115.37,29.69568522]
["bitfinex-derivatives","SOLF0:USTF0",1769797715251,121.4421,115.46,115.37,29.69568522]
["bitfinex-derivatives","SOLF0:USTF0",1769797715548,7.8086,115.44,115.37,29.69568522]
["bitfinex-derivatives","SOLF0:USTF0",1769797715847,7.809,115.43,115.35,37.50948522]
["bitfinex-derivatives","SOLF0:USTF0",1769797716650,7.8099,115.42,115.35,29.69568522]
["bitfinex-derivatives","SOLF0:USTF0",1769797716950,7.8099,115.42,115.29,29.7209531]
["bitfinex-derivatives","SOLF0:USTF0",1769797716951,121.4955,115.41,115.29,29.7209531]
["bitfinex-derivatives","SOLF0:USTF0",1769797717149,7.8128,115.38,115.3,29.72106628]
["bitfinex-derivatives","SOLF0:USTF0",1769797717950,371.49304592,115.4,115.3,29.72106628]
["bitfinex-derivatives","SOLF0:USTF0",1769797717951,379.30444592,115.4,115.3,29.72106628]
["bitfinex-derivatives","SOLF0:USTF0",1769797718160,371.52694592,115.42,115.32,29.72106628]
["bitfinex-derivatives","SOLF0:USTF0",1769797718352,121.4948,115.41,115.32,29.72106628]
["bitfinex-derivatives","SOLF0:USTF0",1769797719048,7.8106,115.41,115.32,29.72106628]
["bitfinex-derivatives","SOLF0:USTF0",1769797719254,371.68694592,115.42,115.32,29.72106628]
["bitfinex-derivatives","SOLF0:USTF0",1769797719255,366.0064,115.44,115.33,29.73033789]
["bitfinex-derivatives","SOLF0:USTF0",1769797720256,121.4664,115.44,115.33,29.73033789]
["bitfinex-derivatives","SOLF0:USTF0",1769797720458,121.4664,115.44,115.33,37.54583789]
["bitfinex-derivatives","SOLF0:USTF0",1769797720459,13.53114592,115.43,115.33,37.54583789]
["bitfinex-derivatives","SOLF0:USTF0",1769797720765,127.19874592,115.43,115.33,29.73033789]
["bitfinex-derivatives","SOLF0:USTF0",1769797721358,121.4858,115.42,115.33,29.73033789]
["bitfinex-derivatives","SOLF0:USTF0",1769797721564,121.4858,115.42,115.3,361.7]
["bitfinex-derivatives","SOLF0:USTF0",1769797721565,371.55684592,115.41,115.3,29.73208624]
["bitfinex-derivatives","SOLF0:USTF0",1769797721765,371.61684592,115.41,115.3,29.73208624]
["bitfinex-derivatives","SOLF0:USTF0",1769797721952,7.8121,115.39,115.3,37.54968624]
["bitfinex-derivatives","SOLF0:USTF0",1769797722254,7.8121,115.39,115.31,29.73208624]
["bitfinex-derivatives","SOLF0:USTF0",1769797722454,244.34,115.4,115.31,29.73208624]
["bitfinex-derivatives","SOLF0:USTF0",1769797722661,7.8108,115.41,115.31,29.73208624]
["bitfinex-derivatives","SOLF0:USTF0",1769797723258,244.34,115.42,115.33,29.65441211]
["bitfinex-derivatives","SOLF0:USTF0",1769797723955,252.15,115.42,115.33,37.46991211]
["bitfinex-derivatives","SOLF0:USTF0",1769797724258,252.15,115.42,115.34,29.65441211]
["bitfinex-derivatives","SOLF0:USTF0",1769797724461,244.34,115.42,115.34,29.65441211]
["bitfinex-derivatives","SOLF0:USTF0",1769797724649,7.8106,115.41,115.34,29.65441211]
["bitfinex-derivatives","SOLF0:USTF0",1769797724855,371.54824592,115.42,115.31,29.65131392]
["bitfinex-derivatives","SOLF0:USTF0",1769797725060,7.8113,115.4,115.31,29.65131392]
["bitfinex-derivatives","SOLF0:USTF0",1769797725257,244.34,115.42,115.32,29.65131392]
["bitfinex-derivatives","SOLF0:USTF0",1769797725660,121.4963,115.41,115.32,29.65131392]
["bitfinex-derivatives","SOLF0:USTF0",1769797725856,5.72194592,115.4,115.32,29.65131392]
["bitfinex-derivatives","SOLF0:USTF0",1769797726059,7.8124,115.38,115.3,306.9176]
["bitfinex-derivatives","SOLF0:USTF0",1769797726256,7.8124,115.38,115.3,7.8176]
["bitfinex-derivatives","SOLF0:USTF0",1769797726457,7.8124,115.38,115.3,37.46891392]
["bitfinex-derivatives","SOLF0:USTF0",1769797726864,7.8124,115.38,115.27,304.44194592]
["bitfinex-derivatives","SOLF0:USTF0",1769797726865,127.24994592,115.38,115.28,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1769797727071,372.08994592,115.38,115.28,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1769797727369,372.08994592,115.38,115.28,37.47713105]
["bitfinex-derivatives","SOLF0:USTF0",1769797727370,372.10994592,115.38,115.28,37.47713105]
["bitfinex-derivatives","SOLF0:USTF0",1769797728162,372.10994592,115.38,115.3,29.65853105]
["bitfinex-derivatives","SOLF0:USTF0",1769797728163,252.6728,115.38,115.3,29.65853105]
["bitfinex-derivatives","SOLF0:USTF0",1769797728656,7.8133,115.37,115.3,29.65853105]
["bitfinex-derivatives","SOLF0:USTF0",1769797728858,127.27224592,115.36,115.27,29.65853105]
["bitfinex-derivatives","SOLF0:USTF0",1769797729251,366.391,115.38,115.27,29.65853105]
["bitfinex-derivatives","SOLF0:USTF0",1769797729252,5.72194592,115.38,115.28,29.65092348]
["bitfinex-derivatives","SOLF0:USTF0",1769797729459,367.0785,115.39,115.28,29.65092348]
["bitfinex-derivatives","SOLF0:USTF0",1769797730361,367.0185,115.39,115.28,29.65092348]
["bitfinex-derivatives","SOLF0:USTF0",1769797730661,7.8131,115.37,115.29,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1769797730867,245.5,115.39,115.29,29.65092348]
["bitfinex-derivatives","SOLF0:USTF0",1769797731064,251.18194592,115.4,115.29,29.65092348]
["bitfinex-derivatives","SOLF0:USTF0",1769797731362,7.8124,115.38,115.3,37.48130605]
["bitfinex-derivatives","SOLF0:USTF0",1769797731562,121.4867,115.42,115.31,29.66360605]
["bitfinex-derivatives","SOLF0:USTF0",1769797731763,7.812,115.39,115.31,29.66360605]
["bitfinex-derivatives","SOLF0:USTF0",1769797732064,121.5157,115.39,115.31,29.66360605]
["bitfinex-derivatives","SOLF0:USTF0",1769797732264,121.5157,115.39,115.3,298.22]
["bitfinex-derivatives","SOLF0:USTF0",1769797732265,121.5157,115.39,115.28,29.66360605]
["bitfinex-derivatives","SOLF0:USTF0",1769797732864,121.5056,115.4,115.3,37.49208814]
["bitfinex-derivatives","SOLF0:USTF0",1769797733367,127.18854592,115.44,115.33,29.67438814]
["bitfinex-derivatives","SOLF0:USTF0",1769797733565,121.4749,115.43,115.33,29.67438814]
["bitfinex-derivatives","SOLF0:USTF0",1769797733763,7.8117,115.39,115.33,29.67438814]
["bitfinex-derivatives","SOLF0:USTF0",1769797734265,127.20644592,115.42,115.33,29.67438814]
["bitfinex-derivatives","SOLF0:USTF0",1769797734567,366.8466,115.44,114.52,167.57855829]
["bitfinex-derivatives","SOLF0:USTF0",1769797734568,127.25474592,115.38,115.27,29.67438814]
["bitfinex-derivatives","SOLF0:USTF0",1769797734772,121.5386,115.37,115.27,29.67438814]
["bitfinex-derivatives","SOLF0:USTF0",1769797734962,121.5593,115.35,115.24,29.68160692]
["bitfinex-derivatives","SOLF0:USTF0",1769797736056,127.29078908,115.36,115.26,29.68160692]
["bitfinex-derivatives","SOLF0:USTF0",1769797736359,5.74068908,115.36,115.26,29.68160692]
["bitfinex-derivatives","SOLF0:USTF0",1769797736765,7.8142,115.36,115.28,29.68160692]
["bitfinex-derivatives","SOLF0:USTF0",1769797737070,366.778,115.39,115.28,29.68160692]
["bitfinex-derivatives","SOLF0:USTF0",1769797737259,121.518,115.39,115.28,29.68160692]
["bitfinex-derivatives","SOLF0:USTF0",1769797737464,7.8132,115.37,115.28,37.50060692]
["bitfinex-derivatives","SOLF0:USTF0",1769797737761,372.42838908,115.4,115.26,127.38938908]
["bitfinex-derivatives","SOLF0:USTF0",1769797737762,372.42838908,115.4,115.29,29.68048453]
["bitfinex-derivatives","SOLF0:USTF0",1769797737958,127.24838908,115.4,115.29,29.68048453]
["bitfinex-derivatives","SOLF0:USTF0",1769797738163,366.6181,115.41,115.3,29.68048453]
["bitfinex-derivatives","SOLF0:USTF0",1769797738363,245.12,115.41,115.3,29.68048453]
["bitfinex-derivatives","SOLF0:USTF0",1769797738971,121.4667,115.44,115.32,121.5832]
["bitfinex-derivatives","SOLF0:USTF0",1769797739264,121.4563,115.45,115.33,121.577]
["bitfinex-derivatives","SOLF0:USTF0",1769797739459,7.8091,115.43,115.32,127.32388908]
["bitfinex-derivatives","SOLF0:USTF0",1769797739974,7.8091,115.43,115.33,121.5782]
["bitfinex-derivatives","SOLF0:USTF0",1769797740266,7.8098,115.42,115.33,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1769797740862,121.4655,115.44,115.33,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1769797740863,5.74068908,115.46,115.35,149.36311549]
["bitfinex-derivatives","SOLF0:USTF0",1769797741064,121.4344,115.47,115.36,27.80951549]
["bitfinex-derivatives","SOLF0:USTF0",1769797741264,6.53364341,115.46,115.36,27.80951549]
["bitfinex-derivatives","SOLF0:USTF0",1769797741775,7.8078,115.45,115.36,27.80951549]
["bitfinex-derivatives","SOLF0:USTF0",1769797741972,121.4527,115.45,115.36,27.80951549]
["bitfinex-derivatives","SOLF0:USTF0",1769797742171,121.4641,115.44,115.33,27.80951549]
["bitfinex-derivatives","SOLF0:USTF0",1769797742375,244.84,115.45,115.36,27.80951549]
["bitfinex-derivatives","SOLF0:USTF0",1769797743672,7.8077,115.45,115.37,35.47026548]
["bitfinex-derivatives","SOLF0:USTF0",1769797745467,245.26,115.48,115.39,27.61889714]
["bitfinex-derivatives","SOLF0:USTF0",1769797745774,6.55209659,115.47,115.39,27.61889714]
["bitfinex-derivatives","SOLF0:USTF0",1769797747081,6.55209659,115.47,115.4,27.59248592]
["bitfinex-derivatives","SOLF0:USTF0",1769797747274,5.74068908,115.52,115.42,27.59248592]
["bitfinex-derivatives","SOLF0:USTF0",1769797747484,6.55611011,115.52,115.43,27.59248592]
["bitfinex-derivatives","SOLF0:USTF0",1769797747683,6.55611011,115.53,115.43,27.59248592]
["bitfinex-derivatives","SOLF0:USTF0",1769797748288,7.8034,115.52,115.44,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1769797748589,5.74068908,115.54,115.44,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1769797748785,7.8025,115.53,115.44,35.40068592]
["bitfinex-derivatives","SOLF0:USTF0",1769797748990,7.8025,115.53,115.45,7.8073]
["bitfinex-derivatives","SOLF0:USTF0",1769797749194,7.8025,115.53,115.45,35.39076323]
["bitfinex-derivatives","SOLF0:USTF0",1769797749388,7.803,115.52,115.45,27.58346323]
["bitfinex-derivatives","SOLF0:USTF0",1769797749694,7.803,115.52,115.42,121.4797]
["bitfinex-derivatives","SOLF0:USTF0",1769797749695,121.3791,115.52,115.42,27.58346323]
["bitfinex-derivatives","SOLF0:USTF0",1769797749894,6.55820032,115.51,115.42,27.58346323]
["bitfinex-derivatives","SOLF0:USTF0",1769797750594,7.8044,115.5,115.43,27.58346323]
["bitfinex-derivatives","SOLF0:USTF0",1769797751494,366.5322,115.53,115.43,27.58346323]
["bitfinex-derivatives","SOLF0:USTF0",1769797751698,6.5570071,115.52,115.43,27.58346323]
["bitfinex-derivatives","SOLF0:USTF0",1769797752098,121.394,115.51,115.4,332.09216841]
["bitfinex-derivatives","SOLF0:USTF0",1769797752296,121.394,115.51,115.4,27.58176841]
["bitfinex-derivatives","SOLF0:USTF0",1769797752297,127.9601071,115.5,115.4,27.58176841]
["bitfinex-derivatives","SOLF0:USTF0",1769797752497,6.5570071,115.49,115.4,27.58176841]
["bitfinex-derivatives","SOLF0:USTF0",1769797752900,7.8058,115.48,115.4,27.58176841]
["bitfinex-derivatives","SOLF0:USTF0",1769797753203,245.08,115.52,115.42,27.58724527]
["bitfinex-derivatives","SOLF0:USTF0",1769797753500,7.8028,115.53,115.44,27.58724527]
["bitfinex-derivatives","SOLF0:USTF0",1769797754094,7.8012,115.55,115.46,27.58724527]
["bitfinex-derivatives","SOLF0:USTF0",1769797754294,121.3196,115.58,115.47,27.58724527]
["bitfinex-derivatives","SOLF0:USTF0",1769797754492,6.54992627,115.57,115.47,27.58724527]
["bitfinex-derivatives","SOLF0:USTF0",1769797754693,127.02778908,115.61,115.5,27.58724527]
["bitfinex-derivatives","SOLF0:USTF0",1769797754901,131.67271057,115.63,115.52,27.56864387]
["bitfinex-derivatives","SOLF0:USTF0",1769797754902,127.00728908,115.63,115.52,27.56864387]
["bitfinex-derivatives","SOLF0:USTF0",1769797755098,6.55136498,115.62,115.52,27.56864387]
["bitfinex-derivatives","SOLF0:USTF0",1769797755306,244.86,115.64,115.54,27.56864387]
["bitfinex-derivatives","SOLF0:USTF0",1769797755603,121.2445,115.65,115.54,27.56864387]
["bitfinex-derivatives","SOLF0:USTF0",1769797755802,366.0399,115.66,115.55,27.56864387]
["bitfinex-derivatives","SOLF0:USTF0",1769797756003,127.78726672,115.65,115.55,27.56864387]
["bitfinex-derivatives","SOLF0:USTF0",1769797756201,126.98718908,115.65,115.55,27.56864387]
["bitfinex-derivatives","SOLF0:USTF0",1769797756405,121.2542,115.64,115.55,27.56864387]
["bitfinex-derivatives","SOLF0:USTF0",1769797756794,244.78,115.65,115.55,121.3466]
["bitfinex-derivatives","SOLF0:USTF0",1769797757001,244.78,115.65,115.56,27.52519039]
["bitfinex-derivatives","SOLF0:USTF0",1769797757302,3.74879243,115.69,115.59,27.52519039]
["bitfinex-derivatives","SOLF0:USTF0",1769797757496,124.95099243,115.69,115.59,27.52519039]
["bitfinex-derivatives","SOLF0:USTF0",1769797757697,121.2219,115.67,115.57,35.32429039]
["bitfinex-derivatives","SOLF0:USTF0",1769797758008,369.89099243,115.69,115.58,27.52519039]
["bitfinex-derivatives","SOLF0:USTF0",1769797758202,256.48039243,115.69,115.59,27.52519039]
["bitfinex-derivatives","SOLF0:USTF0",1769797758394,121.2125,115.68,115.59,27.52519039]
["bitfinex-derivatives","SOLF0:USTF0",1769797758799,129.0049,115.68,115.59,27.52519039]
["bitfinex-derivatives","SOLF0:USTF0",1769797758995,121.2125,115.68,115.59,27.52519039]
["bitfinex-derivatives","SOLF0:USTF0",1769797759201,121.2125,115.68,115.57,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1769797759202,121.2333,115.66,115.57,27.51984675]
["bitfinex-derivatives","SOLF0:USTF0",1769797759503,126.97398908,115.66,115.57,27.51984675]
["bitfinex-derivatives","SOLF0:USTF0",1769797760111,121.2437,115.65,115.57,27.51984675]
["bitfinex-derivatives","SOLF0:USTF0",1769797760410,121.2437,115.65,115.54,27.51984675]
["bitfinex-derivatives","SOLF0:USTF0",1769797760810,7.7951,115.64,115.55,27.51984675]
["bitfinex-derivatives","SOLF0:USTF0",1769797761404,13.53428908,115.66,115.56,27.56599602]
["bitfinex-derivatives","SOLF0:USTF0",1769797761604,121.2327,115.66,115.56,27.56599602]
["bitfinex-derivatives","SOLF0:USTF0",1769797762008,7.7951,115.64,115.56,27.56599602]
["bitfinex-derivatives","SOLF0:USTF0",1769797762208,121.2549,115.64,115.56,27.56599602]
["bitfinex-derivatives","SOLF0:USTF0",1769797763315,7.7958,115.63,115.56,27.56599602]
["bitfinex-derivatives","SOLF0:USTF0",1769797763700,366.5527,115.66,115.56,27.56599602]
["bitfinex-derivatives","SOLF0:USTF0",1769797764213,7.7952,115.64,115.56,27.56599602]
["bitfinex-derivatives","SOLF0:USTF0",1769797764810,124.94979243,115.69,115.57,27.60540455]
["bitfinex-derivatives","SOLF0:USTF0",1769797765016,124.94979243,115.69,115.58,27.60540455]
["bitfinex-derivatives","SOLF0:USTF0",1769797765713,7.7923,115.68,115.6,27.60540455]
["bitfinex-derivatives","SOLF0:USTF0",1769797765906,3.74879243,115.69,115.6,27.60540455]
["bitfinex-derivatives","SOLF0:USTF0",1769797766107,7.7883,115.74,115.65,33.52470834]
["bitfinex-derivatives","SOLF0:USTF0",1769797766311,7.7883,115.74,115.66,25.73100834]
["bitfinex-derivatives","SOLF0:USTF0",1769797766605,7.789,115.73,115.63,33.52600834]
["bitfinex-derivatives","SOLF0:USTF0",1769797766812,121.171,115.72,115.63,25.73100834]
["bitfinex-derivatives","SOLF0:USTF0",1769797767006,5.74068908,115.74,115.63,25.73100834]
["bitfinex-derivatives","SOLF0:USTF0",1769797767208,7.7892,115.73,115.64,25.75389683]
["bitfinex-derivatives","SOLF0:USTF0",1769797768012,7.7896,115.72,115.64,25.75389683]
["bitfinex-derivatives","SOLF0:USTF0",1769797769218,7.7905,115.71,115.64,25.75389683]
["bitfinex-derivatives","SOLF0:USTF0",1769797769415,121.1809,115.71,115.62,293.8]
["bitfinex-derivatives","SOLF0:USTF0",1769797769808,7.7919,115.69,115.61,25.78335024]
["bitfinex-derivatives","SOLF0:USTF0",1769797770120,121.2012,115.69,115.61,25.78335024]
["bitfinex-derivatives","SOLF0:USTF0",1769797770411,121.2012,115.69,115.58,289.4]
["bitfinex-derivatives","SOLF0:USTF0",1769797770608,121.224,115.67,115.57,33.58255024]
["bitfinex-derivatives","SOLF0:USTF0",1769797770814,121.2323,115.66,115.57,25.78335024]
["bitfinex-derivatives","SOLF0:USTF0",1769797771208,7.7949,115.64,115.57,25.78335024]
["bitfinex-derivatives","SOLF0:USTF0",1769797771409,121.2771,115.62,115.53,25.80979863]
["bitfinex-derivatives","SOLF0:USTF0",1769797771609,5.74068908,115.62,115.53,25.80979863]
["bitfinex-derivatives","SOLF0:USTF0",1769797772009,7.797,115.61,115.53,25.80979863]
["bitfinex-derivatives","SOLF0:USTF0",1769797772208,126.99618908,115.64,115.53,25.80979863]
["bitfinex-derivatives","SOLF0:USTF0",1769797772612,5.74068908,115.66,115.55,25.80979863]
["bitfinex-derivatives","SOLF0:USTF0",1769797772812,121.2328,115.66,115.55,25.80979863]
["bitfinex-derivatives","SOLF0:USTF0",1769797774019,7.795,115.64,115.57,25.8605242]
["bitfinex-derivatives","SOLF0:USTF0",1769797774216,126.96558908,115.67,115.57,25.8605242]
["bitfinex-derivatives","SOLF0:USTF0",1769797774717,7.7943,115.65,115.57,25.8605242]
["bitfinex-derivatives","SOLF0:USTF0",1769797774908,121.2338,115.66,115.57,25.8605242]
["bitfinex-derivatives","SOLF0:USTF0",1769797775219,7.7949,115.64,115.57,25.8605242]
["bitfinex-derivatives","SOLF0:USTF0",1769797777518,121.2553,115.64,115.54,319.33073125]
["bitfinex-derivatives","SOLF0:USTF0",1769797777719,121.2645,115.63,115.54,25.87073125]
["bitfinex-derivatives","SOLF0:USTF0",1769797778111,7.796,115.63,115.54,25.87073125]
["bitfinex-derivatives","SOLF0:USTF0",1769797779021,7.796,115.63,115.55,25.89561714]
["bitfinex-derivatives","SOLF0:USTF0",1769797779219,7.7963,115.62,115.55,25.89561714]
["bitfinex-derivatives","SOLF0:USTF0",1769797780523,7.797,115.61,115.52,33.69821714]
["bitfinex-derivatives","SOLF0:USTF0",1769797780714,127.01698908,115.62,115.52,33.69821714]
["bitfinex-derivatives","SOLF0:USTF0",1769797781022,7.7983,115.59,115.52,25.89561714]
["bitfinex-derivatives","SOLF0:USTF0",1769797781431,7.797,115.61,115.53,25.90001962]
["bitfinex-derivatives","SOLF0:USTF0",1769797781932,371.81698908,115.62,115.53,25.90001962]
["bitfinex-derivatives","SOLF0:USTF0",1769797782426,127.01698908,115.62,115.53,25.90001962]
["bitfinex-derivatives","SOLF0:USTF0",1769797782632,7.7966,115.62,115.53,25.90001962]
["bitfinex-derivatives","SOLF0:USTF0",1769797782825,5.74068908,115.64,115.54,25.90001962]
["bitfinex-derivatives","SOLF0:USTF0",1769797783022,245.3,115.65,115.54,25.90001962]
["bitfinex-derivatives","SOLF0:USTF0",1769797783727,126.97918908,115.66,115.57,25.8802791]
["bitfinex-derivatives","SOLF0:USTF0",1769797783728,7.7953,115.64,115.57,25.8802791]
["bitfinex-derivatives","SOLF0:USTF0",1769797784331,7.7939,115.66,115.58,25.8802791]
["bitfinex-derivatives","SOLF0:USTF0",1769797784822,242.4588,115.67,115.58,25.8802791]
["bitfinex-derivatives","SOLF0:USTF0",1769797785732,7.7941,115.66,115.58,25.8802791]
["bitfinex-derivatives","SOLF0:USTF0",1769797786124,7.7927,115.68,115.59,33.61063176]
["bitfinex-derivatives","SOLF0:USTF0",1769797786322,372.24298908,115.69,115.59,33.61063176]
["bitfinex-derivatives","SOLF0:USTF0",1769797786524,121.225,115.67,115.59,25.81253176]
["bitfinex-derivatives","SOLF0:USTF0",1769797786833,126.96568908,115.67,115.59,25.81253176]
["bitfinex-derivatives","SOLF0:USTF0",1769797787330,7.7945,115.65,115.59,25.81253176]
["bitfinex-derivatives","SOLF0:USTF0",1769797788126,121.2436,115.65,115.56,25.82061889]
["bitfinex-derivatives","SOLF0:USTF0",1769797788729,7.7963,115.62,115.54,303.92061889]
["bitfinex-derivatives","SOLF0:USTF0",1769797788927,121.2436,115.65,115.55,25.68858251]
["bitfinex-derivatives","SOLF0:USTF0",1769797789336,7.7954,115.64,115.57,25.68858251]
["bitfinex-derivatives","SOLF0:USTF0",1769797790031,7.7955,115.63,115.57,25.68858251]
["bitfinex-derivatives","SOLF0:USTF0",1769797790326,121.2563,115.64,115.54,303.78858251]
["bitfinex-derivatives","SOLF0:USTF0",1769797790732,121.2563,115.64,115.55,25.68858251]
["bitfinex-derivatives","SOLF0:USTF0",1769797791124,7.7965,115.62,115.55,25.68858251]
["bitfinex-derivatives","SOLF0:USTF0",1769797791525,121.2445,115.65,115.55,25.68858251]
["bitfinex-derivatives","SOLF0:USTF0",1769797791738,7.7947,115.65,115.57,25.68804554]
["bitfinex-derivatives","SOLF0:USTF0",1769797792627,7.7948,115.64,115.57,33.48734554]
["bitfinex-derivatives","SOLF0:USTF0",1769797793327,126.97698908,115.66,115.57,33.48734554]
["bitfinex-derivatives","SOLF0:USTF0",1769797793328,5.74068908,115.66,115.57,33.48734554]
["bitfinex-derivatives","SOLF0:USTF0",1769797793722,126.97508908,115.66,115.57,25.68804554]
["bitfinex-derivatives","SOLF0:USTF0",1769797793920,7.7951,115.64,115.57,25.68804554]
["bitfinex-derivatives","SOLF0:USTF0",1769797794123,136.7876,115.69,115.57,25.68804554]
["bitfinex-derivatives","SOLF0:USTF0",1769797794124,5.74068908,115.71,115.59,25.68729289]
["bitfinex-derivatives","SOLF0:USTF0",1769797794532,121.2141,115.68,115.59,25.68729289]
["bitfinex-derivatives","SOLF0:USTF0",1769797794739,121.2244,115.67,115.59,25.68729289]
["bitfinex-derivatives","SOLF0:USTF0",1769797795032,121.2244,115.67,115.56,25.693824]
["bitfinex-derivatives","SOLF0:USTF0",1769797795425,7.795,115.64,115.57,25.693824]
["bitfinex-derivatives","SOLF0:USTF0",1769797796736,7.7955,115.63,115.57,25.693824]
["bitfinex-derivatives","SOLF0:USTF0",1769797797334,7.7962,115.62,115.54,317.14066336]
["bitfinex-derivatives","SOLF0:USTF0",1769797797539,7.7962,115.62,115.55,25.72066336]
["bitfinex-derivatives","SOLF0:USTF0",1769797798434,33.91310786,115.68,115.58,25.72066336]
["bitfinex-derivatives","SOLF0:USTF0",1769797798633,121.2116,115.68,115.58,25.72066336]
["bitfinex-derivatives","SOLF0:USTF0",1769797798830,121.2427,115.65,115.56,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1769797799130,121.2427,115.65,115.56,33.56697564]
["bitfinex-derivatives","SOLF0:USTF0",1769797799332,121.2427,115.65,115.56,25.76737564]
["bitfinex-derivatives","SOLF0:USTF0",1769797799830,7.7955,115.63,115.56,25.76737564]
["bitfinex-derivatives","SOLF0:USTF0",1769797800232,129.01470786,115.68,115.57,25.76737564]
["bitfinex-derivatives","SOLF0:USTF0",1769797800429,7.7933,115.67,115.58,25.76737564]
["bitfinex-derivatives","SOLF0:USTF0",1769797800627,121.2226,115.67,115.58,25.76737564]
["bitfinex-derivatives","SOLF0:USTF0",1769797801137,121.2157,115.68,115.59,33.56821979]
["bitfinex-derivatives","SOLF0:USTF0",1769797801633,7.7927,115.68,115.6,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1769797801836,10.40611057,115.72,115.63,25.77011979]
["bitfinex-derivatives","SOLF0:USTF0",1769797802149,7.88032476,115.78,115.7,25.77011979]
["bitfinex-derivatives","SOLF0:USTF0",1769797802438,7.88032476,115.78,115.66,121.2233]
["bitfinex-derivatives","SOLF0:USTF0",1769797802439,121.1415,115.75,115.63,438.48341979]
["bitfinex-derivatives","SOLF0:USTF0",1769797802640,242.3324,115.73,115.61,147.05061979]
["bitfinex-derivatives","SOLF0:USTF0",1769797802834,121.1922,115.7,115.61,25.77011979]
["bitfinex-derivatives","SOLF0:USTF0",1769797803039,121.1752,115.72,115.61,25.77011979]
["bitfinex-derivatives","SOLF0:USTF0",1769797803236,26.11,115.75,115.67,25.75635264]
["bitfinex-derivatives","SOLF0:USTF0",1769797803443,121.1187,115.77,115.67,25.75635264]
["bitfinex-derivatives","SOLF0:USTF0",1769797803633,134.66653257,115.8,115.69,12.70135264]
["bitfinex-derivatives","SOLF0:USTF0",1769797803839,7.7847,115.79,115.69,12.70135264]
["bitfinex-derivatives","SOLF0:USTF0",1769797804040,121.1097,115.78,115.66,12.70135264]
["bitfinex-derivatives","SOLF0:USTF0",1769797804241,126.82953948,115.77,115.66,12.70135264]
["bitfinex-derivatives","SOLF0:USTF0",1769797804535,7.7863,115.77,115.67,12.70135264]
["bitfinex-derivatives","SOLF0:USTF0",1769797804741,121.0991,115.79,115.65,121.2346]
["bitfinex-derivatives","SOLF0:USTF0",1769797804742,5.70983948,115.83,115.72,133.86885264]
["bitfinex-derivatives","SOLF0:USTF0",1769797804932,261.66869309,115.85,115.75,7.7868]
["bitfinex-derivatives","SOLF0:USTF0",1769797805142,253.8011,115.85,115.75,12.32393158]
["bitfinex-derivatives","SOLF0:USTF0",1769797805341,121.0588,115.83,115.72,12.32393158]
["bitfinex-derivatives","SOLF0:USTF0",1769797805938,126.75493948,115.84,115.72,12.32393158]
["bitfinex-derivatives","SOLF0:USTF0",1769797805939,5.70983948,115.84,115.75,12.32393158]
["bitfinex-derivatives","SOLF0:USTF0",1769797806140,7.86759309,115.89,115.78,12.32393158]
["bitfinex-derivatives","SOLF0:USTF0",1769797806450,5.70983948,115.9,115.8,12.32393588]
["bitfinex-derivatives","SOLF0:USTF0",1769797806641,7.7762,115.92,115.81,133.39883588]
["bitfinex-derivatives","SOLF0:USTF0",1769797806944,7.7762,115.92,115.81,12.32393588]
["bitfinex-derivatives","SOLF0:USTF0",1769797806945,128.7367,115.92,115.81,12.32393588]
["bitfinex-derivatives","SOLF0:USTF0",1769797807148,7.7777,115.9,115.81,12.32393588]
["bitfinex-derivatives","SOLF0:USTF0",1769797807337,5.70983948,115.91,115.81,12.32393588]
["bitfinex-derivatives","SOLF0:USTF0",1769797807338,5.70983948,115.94,115.82,133.23256658]
["bitfinex-derivatives","SOLF0:USTF0",1769797807646,3.74879243,115.96,115.89,12.17276658]
["bitfinex-derivatives","SOLF0:USTF0",1769797808055,5.70983948,116.03,115.92,12.17276658]
["bitfinex-derivatives","SOLF0:USTF0",1769797808348,373.09573948,116.07,115.95,12.17276658]
["bitfinex-derivatives","SOLF0:USTF0",1769797808546,120.7858,116.09,115.97,133.07836658]
["bitfinex-derivatives","SOLF0:USTF0",1769797808547,128.5504,116.09,115.97,133.07836658]
["bitfinex-derivatives","SOLF0:USTF0",1769797808753,126.52633948,116.06,115.94,12.17276658]
["bitfinex-derivatives","SOLF0:USTF0",1769797809048,5.70983948,116.03,115.92,12.20021315]
["bitfinex-derivatives","SOLF0:USTF0",1769797809241,5.70983948,116.08,115.97,133.10451315]
["bitfinex-derivatives","SOLF0:USTF0",1769797809444,120.7775,116.1,115.99,12.20021315]
["bitfinex-derivatives","SOLF0:USTF0",1769797809635,120.7566,116.12,116.0,133.07211315]
["bitfinex-derivatives","SOLF0:USTF0",1769797809843,120.7566,116.12,115.96,360.38983948]
["bitfinex-derivatives","SOLF0:USTF0",1769797809844,120.8161,116.06,115.94,12.20021315]
["bitfinex-derivatives","SOLF0:USTF0",1769797810037,120.7965,116.08,115.88,12.20021315]
["bitfinex-derivatives","SOLF0:USTF0",1769797810038,120.8792,116.0,115.88,12.20021315]
["bitfinex-derivatives","SOLF0:USTF0",1769797810242,5.70983948,115.98,115.87,12.20021315]
["bitfinex-derivatives","SOLF0:USTF0",1769797810449,247.28,115.99,115.87,133.20891315]
["bitfinex-derivatives","SOLF0:USTF0",1769797810638,120.9032,115.98,115.87,12.20021315]
["bitfinex-derivatives","SOLF0:USTF0",1769797810956,368.1755,115.99,115.81,242.1377]
["bitfinex-derivatives","SOLF0:USTF0",1769797810957,120.942,115.94,115.83,12.08142227]
["bitfinex-derivatives","SOLF0:USTF0",1769797811143,120.965,115.92,115.83,12.08142227]
["bitfinex-derivatives","SOLF0:USTF0",1769797811345,120.9954,115.89,115.79,12.08142227]
["bitfinex-derivatives","SOLF0:USTF0",1769797811647,120.9954,115.89,115.76,126.83363948]
["bitfinex-derivatives","SOLF0:USTF0",1769797811648,121.0387,115.85,115.76,293.8]
["bitfinex-derivatives","SOLF0:USTF0",1769797811943,121.0576,115.83,115.75,12.08142227]
["bitfinex-derivatives","SOLF0:USTF0",1769797812146,121.0885,115.8,115.71,12.08142227]
["bitfinex-derivatives","SOLF0:USTF0",1769797812352,126.72523948,115.87,115.75,12.08142227]
["bitfinex-derivatives","SOLF0:USTF0",1769797812545,374.75363948,115.9,115.78,12.08142227]
["bitfinex-derivatives","SOLF0:USTF0",1769797812849,362.7253,115.97,115.83,12.29126897]
["bitfinex-derivatives","SOLF0:USTF0",1769797812850,369.3011,115.94,115.83,12.29126897]
["bitfinex-derivatives","SOLF0:USTF0",1769797813049,120.952,115.93,115.83,12.29126897]
["bitfinex-derivatives","SOLF0:USTF0",1769797813246,369.3019,115.94,115.83,12.29126897]
["bitfinex-derivatives","SOLF0:USTF0",1769797813460,120.9296,115.95,115.84,12.29126897]
["bitfinex-derivatives","SOLF0:USTF0",1769797813640,120.9439,115.94,115.84,12.29126897]
["bitfinex-derivatives","SOLF0:USTF0",1769797813846,120.9734,115.91,115.81,294.18]
["bitfinex-derivatives","SOLF0:USTF0",1769797814043,120.9945,115.89,115.8,12.29126897]
["bitfinex-derivatives","SOLF0:USTF0",1769797814444,121.027,115.86,115.76,12.29126897]
["bitfinex-derivatives","SOLF0:USTF0",1769797814652,121.0495,115.84,115.76,12.29126897]
["bitfinex-derivatives","SOLF0:USTF0",1769797814847,128.82,115.85,115.76,12.29126897]
["bitfinex-derivatives","SOLF0:USTF0",1769797815045,121.0457,115.84,115.76,12.29126897]
["bitfinex-derivatives","SOLF0:USTF0",1769797815249,121.0592,115.83,115.74,294.32]
["bitfinex-derivatives","SOLF0:USTF0",1769797815555,121.0592,115.83,115.73,12.58151627]
["bitfinex-derivatives","SOLF0:USTF0",1769797816050,256.7412,115.85,115.74,12.58151627]
["bitfinex-derivatives","SOLF0:USTF0",1769797816245,121.0457,115.84,115.74,12.58151627]
["bitfinex-derivatives","SOLF0:USTF0",1769797816548,121.0569,115.83,115.74,12.58151627]
["bitfinex-derivatives","SOLF0:USTF0",1769797817146,121.0676,115.82,115.74,12.58151627]
["bitfinex-derivatives","SOLF0:USTF0",1769797817348,121.0783,115.81,115.74,12.58151627]
["bitfinex-derivatives","SOLF0:USTF0",1769797818352,128.8505,115.82,115.74,12.58151627]
["bitfinex-derivatives","SOLF0:USTF0",1769797818653,121.1196,115.77,115.66,12.631217]
["bitfinex-derivatives","SOLF0:USTF0",1769797818854,370.6796,115.77,115.66,12.631217]
["bitfinex-derivatives","SOLF0:USTF0",1769797819158,121.1306,115.76,115.66,12.631217]
["bitfinex-derivatives","SOLF0:USTF0",1769797819460,121.1635,115.73,115.63,306.48296319]
["bitfinex-derivatives","SOLF0:USTF0",1769797819658,121.1306,115.76,115.65,12.70296319]
["bitfinex-derivatives","SOLF0:USTF0",1769797820251,370.6906,115.76,115.65,12.70296319]
["bitfinex-derivatives","SOLF0:USTF0",1769797820554,370.6676,115.78,115.67,12.70296319]
["bitfinex-derivatives","SOLF0:USTF0",1769797820747,121.1406,115.75,115.67,12.70296319]
["bitfinex-derivatives","SOLF0:USTF0",1769797821051,121.1714,115.72,115.63,12.83829183]
["bitfinex-derivatives","SOLF0:USTF0",1769797821347,249.64,115.72,115.63,12.83829183]
["bitfinex-derivatives","SOLF0:USTF0",1769797823252,249.64,115.72,115.61,12.90032444]
["bitfinex-derivatives","SOLF0:USTF0",1769797823253,378.602,115.72,115.61,12.90032444]
["bitfinex-derivatives","SOLF0:USTF0",1769797823760,378.602,115.72,115.62,12.90032444]
["bitfinex-derivatives","SOLF0:USTF0",1769797824457,378.602,115.72,115.57,121.3243]
["bitfinex-derivatives","SOLF0:USTF0",1769797824458,121.2023,115.69,115.58,12.90032444]
["bitfinex-derivatives","SOLF0:USTF0",1769797824659,121.2143,115.68,115.58,12.90032444]
["bitfinex-derivatives","SOLF0:USTF0",1769797824959,250.54,115.69,115.59,12.94990817]
["bitfinex-derivatives","SOLF0:USTF0",1769797826344,128.9831,115.7,115.59,12.94990817]
["bitfinex-derivatives","SOLF0:USTF0",1769797826545,258.4708,115.7,115.59,134.25320817]
["bitfinex-derivatives","SOLF0:USTF0",1769797826750,379.6624,115.7,115.59,142.05130817]
["bitfinex-derivatives","SOLF0:USTF0",1769797826949,128.995,115.69,115.59,12.94990817]
["bitfinex-derivatives","SOLF0:USTF0",1769797827153,371.8116,115.7,115.59,12.94990817]
["bitfinex-derivatives","SOLF0:USTF0",1769797827352,250.62,115.7,115.6,134.27367391]
["bitfinex-derivatives","SOLF0:USTF0",1769797827957,7.7894,115.72,115.61,121.2815]
["bitfinex-derivatives","SOLF0:USTF0",1769797828154,258.4694,115.72,115.62,12.98097391]
["bitfinex-derivatives","SOLF0:USTF0",1769797828357,7.7894,115.72,115.62,12.98097391]
["bitfinex-derivatives","SOLF0:USTF0",1769797828554,258.4694,115.72,115.62,12.98097391]
["bitfinex-derivatives","SOLF0:USTF0",1769797829246,379.6388,115.72,115.6,121.2927]
["bitfinex-derivatives","SOLF0:USTF0",1769797829650,258.4694,115.72,115.61,142.54375586]
["bitfinex-derivatives","SOLF0:USTF0",1769797829852,121.1207,115.77,115.66,12.99384927]
["bitfinex-derivatives","SOLF0:USTF0",1769797830155,121.0755,115.81,115.7,12.99384927]
["bitfinex-derivatives","SOLF0:USTF0",1769797830344,121.0755,115.81,115.67,20.78634927]
["bitfinex-derivatives","SOLF0:USTF0",1769797830345,128.8856,115.79,115.67,20.78634927]
["bitfinex-derivatives","SOLF0:USTF0",1769797830550,121.1313,115.76,115.64,292.46]
["bitfinex-derivatives","SOLF0:USTF0",1769797830757,121.162,115.73,115.63,12.99384927]
["bitfinex-derivatives","SOLF0:USTF0",1769797830960,121.183,115.71,115.6,13.03383771]
["bitfinex-derivatives","SOLF0:USTF0",1769797831160,251.26,115.71,115.61,8.269729]
["bitfinex-derivatives","SOLF0:USTF0",1769797831358,251.26,115.71,115.6,13.03383771]
["bitfinex-derivatives","SOLF0:USTF0",1769797831558,121.1713,115.72,115.6,13.03383771]
["bitfinex-derivatives","SOLF0:USTF0",1769797831861,259.0106,115.71,115.61,8.27082697]
["bitfinex-derivatives","SOLF0:USTF0",1769797832058,121.2121,115.68,115.56,134.37043771]
["bitfinex-derivatives","SOLF0:USTF0",1769797832456,129.0197,115.67,115.56,13.03383771]
["bitfinex-derivatives","SOLF0:USTF0",1769797832962,251.68,115.66,115.56,13.03383771]
["bitfinex-derivatives","SOLF0:USTF0",1769797833259,380.7065,115.66,115.56,13.03383771]
["bitfinex-derivatives","SOLF0:USTF0",1769797833452,380.7065,115.66,115.53,475.9658]
["bitfinex-derivatives","SOLF0:USTF0",1769797833453,121.2428,115.65,115.53,427.08494145]
["bitfinex-derivatives","SOLF0:USTF0",1769797833756,126.96117088,115.65,115.55,13.11914145]
["bitfinex-derivatives","SOLF0:USTF0",1769797833960,126.96117088,115.65,115.51,134.50674145]
["bitfinex-derivatives","SOLF0:USTF0",1769797833961,5.71217088,115.62,115.51,134.50674145]
["bitfinex-derivatives","SOLF0:USTF0",1769797834159,126.99097088,115.62,115.52,8.27394167]
["bitfinex-derivatives","SOLF0:USTF0",1769797834353,126.99097088,115.62,115.51,13.11914145]
["bitfinex-derivatives","SOLF0:USTF0",1769797834554,147.3673,115.64,115.52,13.11914145]
["bitfinex-derivatives","SOLF0:USTF0",1769797834856,251.68,115.66,115.55,134.45542534]
["bitfinex-derivatives","SOLF0:USTF0",1769797835162,126.96857088,115.64,115.52,134.48902534]
["bitfinex-derivatives","SOLF0:USTF0",1769797835461,252.28,115.63,115.53,8.2706805]
["bitfinex-derivatives","SOLF0:USTF0",1769797835657,121.2746,115.62,115.52,13.11082534]
["bitfinex-derivatives","SOLF0:USTF0",1769797835859,373.5459,115.63,115.49,242.8076]
["bitfinex-derivatives","SOLF0:USTF0",1769797835860,5.71217088,115.61,115.5,134.50652534]
["bitfinex-derivatives","SOLF0:USTF0",1769797836060,5.71217088,115.61,115.51,121.3887]
["bitfinex-derivatives","SOLF0:USTF0",1769797836463,5.71217088,115.61,115.51,134.49992382]
["bitfinex-derivatives","SOLF0:USTF0",1769797836762,5.71217088,115.61,115.51,20.91462382]
["bitfinex-derivatives","SOLF0:USTF0",1769797837058,5.71217088,115.61,115.51,142.30352382]
["bitfinex-derivatives","SOLF0:USTF0",1769797837560,5.71217088,115.64,115.54,13.11144466]
["bitfinex-derivatives","SOLF0:USTF0",1769797837964,5.71217088,115.64,115.54,20.91264466]
["bitfinex-derivatives","SOLF0:USTF0",1769797838157,5.71217088,115.64,115.51,121.3889]
["bitfinex-derivatives","SOLF0:USTF0",1769797838158,121.2746,115.62,115.51,13.11144466]
["bitfinex-derivatives","SOLF0:USTF0",1769797838364,134.79417088,115.61,115.51,13.11144466]
["bitfinex-derivatives","SOLF0:USTF0",1769797838557,387.11417088,115.61,115.51,13.11144466]
["bitfinex-derivatives","SOLF0:USTF0",1769797838768,121.2954,115.6,115.51,13.11144466]
["bitfinex-derivatives","SOLF0:USTF0",1769797839060,7.7986,115.59,115.51,13.11144466]
["bitfinex-derivatives","SOLF0:USTF0",1769797839462,265.82937088,115.61,115.51,13.11144466]
["bitfinex-derivatives","SOLF0:USTF0",1769797839664,121.2447,115.65,115.54,13.07469146]
["bitfinex-derivatives","SOLF0:USTF0",1769797839861,126.97597088,115.63,115.5,134.50236422]
["bitfinex-derivatives","SOLF0:USTF0",1769797840159,126.97597088,115.63,115.5,20.90886422]
["bitfinex-derivatives","SOLF0:USTF0",1769797840160,13.51017088,115.6,115.5,20.90886422]
["bitfinex-derivatives","SOLF0:USTF0",1769797840360,134.80517088,115.6,115.5,20.90886422]
["bitfinex-derivatives","SOLF0:USTF0",1769797840759,13.51017088,115.6,115.5,20.90886422]
["bitfinex-derivatives","SOLF0:USTF0",1769797841061,7.7985,115.59,115.5,13.10476422]
["bitfinex-derivatives","SOLF0:USTF0",1769797841360,5.71217088,115.6,115.5,13.10476422]
["bitfinex-derivatives","SOLF0:USTF0",1769797841557,373.7253,115.61,115.51,142.34475313]
["bitfinex-derivatives","SOLF0:USTF0",1769797841558,7.797,115.61,115.51,142.34475313]
["bitfinex-derivatives","SOLF0:USTF0",1769797841763,7.797,115.61,115.51,20.95595313]
["bitfinex-derivatives","SOLF0:USTF0",1769797842262,121.2957,115.6,115.49,7.8046]
["bitfinex-derivatives","SOLF0:USTF0",1769797842564,121.3165,115.58,115.48,13.18292744]
["bitfinex-derivatives","SOLF0:USTF0",1769797842759,7.7994,115.58,115.49,13.18292744]
["bitfinex-derivatives","SOLF0:USTF0",1769797842968,121.316,115.58,115.49,13.18292744]
["bitfinex-derivatives","SOLF0:USTF0",1769797843367,379.38787088,115.6,115.49,13.18292744]
["bitfinex-derivatives","SOLF0:USTF0",1769797843767,127.00787088,115.6,115.49,13.18292744]
["bitfinex-derivatives","SOLF0:USTF0",1769797844466,127.00787088,115.6,115.49,20.98752744]
["bitfinex-derivatives","SOLF0:USTF0",1769797844870,379.30787088,115.6,115.49,20.98752744]
["bitfinex-derivatives","SOLF0:USTF0",1769797845368,7.7991,115.58,115.5,13.22742103]
["bitfinex-derivatives","SOLF0:USTF0",1769797846367,7.7984,115.59,115.5,21.03122103]
["bitfinex-derivatives","SOLF0:USTF0",1769797846569,121.2878,115.61,115.51,13.25469152]
["bitfinex-derivatives","SOLF0:USTF0",1769797847265,7.7977,115.6,115.51,21.05789152]
["bitfinex-derivatives","SOLF0:USTF0",1769797847669,121.3055,115.59,115.51,13.25469152]
["bitfinex-derivatives","SOLF0:USTF0",1769797848563,379.04807088,115.6,115.51,13.25469152]
["bitfinex-derivatives","SOLF0:USTF0",1769797848564,257.75217088,115.6,115.51,13.25469152]
["bitfinex-derivatives","SOLF0:USTF0",1769797849660,379.04897088,115.6,115.51,13.25469152]
["bitfinex-derivatives","SOLF0:USTF0",1769797849971,121.3176,115.58,115.48,13.34506142]
["bitfinex-derivatives","SOLF0:USTF0",1769797850965,127.04087088,115.57,115.48,21.15016142]
["bitfinex-derivatives","SOLF0:USTF0",1769797851171,380.08087088,115.57,115.48,21.15016142]
["bitfinex-derivatives","SOLF0:USTF0",1769797851371,380.12087088,115.57,115.48,21.15016142]
["bitfinex-derivatives","SOLF0:USTF0",1769797851571,380.12087088,115.57,115.45,13.39350874]
["bitfinex-derivatives","SOLF0:USTF0",1769797851572,121.3549,115.55,115.45,13.39350874]
["bitfinex-derivatives","SOLF0:USTF0",1769797851870,496.0476,115.54,115.45,13.39350874]
["bitfinex-derivatives","SOLF0:USTF0",1769797852371,501.75977088,115.54,115.45,13.39350874]
["bitfinex-derivatives","SOLF0:USTF0",1769797852572,127.04087088,115.57,115.46,13.41914588]
["bitfinex-derivatives","SOLF0:USTF0",1769797852971,380.96087088,115.57,115.47,13.40911842]
["bitfinex-derivatives","SOLF0:USTF0",1769797853771,7.801,115.55,115.47,13.40911842]
["bitfinex-derivatives","SOLF0:USTF0",1769797853967,127.07667088,115.54,115.44,13.43328045]
["bitfinex-derivatives","SOLF0:USTF0",1769797854172,121.3836,115.52,115.41,13.43328045]
["bitfinex-derivatives","SOLF0:USTF0",1769797854572,7.8045,115.5,115.42,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1769797855868,7.8034,115.52,115.44,13.44992638]
["bitfinex-derivatives","SOLF0:USTF0",1769797856068,5.71217088,115.56,115.46,13.47335548]
["bitfinex-derivatives","SOLF0:USTF0",1769797856670,7.8024,115.53,115.45,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1769797857879,121.3706,115.53,115.43,21.28175548]
["bitfinex-derivatives","SOLF0:USTF0",1769797858270,121.3706,115.53,115.44,8.29761581]
["bitfinex-derivatives","SOLF0:USTF0",1769797858470,121.3706,115.53,115.43,13.47335548]
["bitfinex-derivatives","SOLF0:USTF0",1769797859271,7.8038,115.51,115.44,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1769797859879,7.8027,115.53,115.44,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1769797860175,5.72134311,115.56,115.45,13.27888061]
["bitfinex-derivatives","SOLF0:USTF0",1769797860471,7.8014,115.55,115.47,13.27888061]
["bitfinex-derivatives","SOLF0:USTF0",1769797860668,121.3597,115.54,115.44,303.11888061]
["bitfinex-derivatives","SOLF0:USTF0",1769797860868,7.8036,115.51,115.44,13.27888061]
["bitfinex-derivatives","SOLF0:USTF0",1769797861076,5.72134311,115.53,115.44,13.27888061]
["bitfinex-derivatives","SOLF0:USTF0",1769797861272,375.1997,115.54,115.44,13.27888061]
["bitfinex-derivatives","SOLF0:USTF0",1769797861273,253.84,115.54,115.44,13.27888061]
["bitfinex-derivatives","SOLF0:USTF0",1769797861677,127.10084311,115.52,115.41,13.28329985]
["bitfinex-derivatives","SOLF0:USTF0",1769797862074,121.391,115.51,115.41,13.28329985]
["bitfinex-derivatives","SOLF0:USTF0",1769797862270,121.402,115.5,115.41,13.28329985]
["bitfinex-derivatives","SOLF0:USTF0",1769797863177,7.8048,115.5,115.41,21.09329985]
["bitfinex-derivatives","SOLF0:USTF0",1769797863384,7.8048,115.5,115.42,13.26822142]
["bitfinex-derivatives","SOLF0:USTF0",1769797864074,13.52464311,115.52,115.42,13.26822142]
["bitfinex-derivatives","SOLF0:USTF0",1769797864282,253.86,115.54,115.44,13.28307303]
["bitfinex-derivatives","SOLF0:USTF0",1769797864778,375.2225,115.54,115.44,13.28307303]
["bitfinex-derivatives","SOLF0:USTF0",1769797864982,121.3798,115.52,115.43,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1769797865387,121.3901,115.51,115.41,310.46070221]
["bitfinex-derivatives","SOLF0:USTF0",1769797865584,121.3901,115.51,115.41,13.31100221]
["bitfinex-derivatives","SOLF0:USTF0",1769797866172,7.8057,115.48,115.41,13.31100221]
["bitfinex-derivatives","SOLF0:USTF0",1769797866372,127.13594311,115.49,115.38,302.48572526]
["bitfinex-derivatives","SOLF0:USTF0",1769797866886,7.8064,115.47,115.39,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1769797867686,121.4333,115.47,115.38,13.32572526]
["bitfinex-derivatives","SOLF0:USTF0",1769797868179,7.8075,115.46,115.38,13.32572526]
["bitfinex-derivatives","SOLF0:USTF0",1769797868882,121.4234,115.48,115.4,13.61139525]
["bitfinex-derivatives","SOLF0:USTF0",1769797868883,7.8062,115.48,115.4,13.61139525]
["bitfinex-derivatives","SOLF0:USTF0",1769797869080,121.3876,115.52,115.41,13.61139525]
["bitfinex-derivatives","SOLF0:USTF0",1769797869386,121.4013,115.5,115.41,13.61139525]
["bitfinex-derivatives","SOLF0:USTF0",1769797869886,375.1987,115.53,115.43,21.43757399]
["bitfinex-derivatives","SOLF0:USTF0",1769797869887,121.3787,115.53,115.43,21.43757399]
["bitfinex-derivatives","SOLF0:USTF0",1769797870393,380.88104311,115.54,115.43,13.62867399]
["bitfinex-derivatives","SOLF0:USTF0",1769797870682,121.3491,115.55,115.44,13.62867399]
["bitfinex-derivatives","SOLF0:USTF0",1769797870987,13.52144311,115.57,115.48,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1769797871184,5.72134311,115.57,115.48,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1769797871693,121.2758,115.62,115.52,13.6545006]
["bitfinex-derivatives","SOLF0:USTF0",1769797871882,121.285,115.61,115.52,13.6545006]
["bitfinex-derivatives","SOLF0:USTF0",1769797872079,7.7965,115.62,115.53,13.67150236]
["bitfinex-derivatives","SOLF0:USTF0",1769797872378,121.2234,115.67,115.56,13.67150236]
["bitfinex-derivatives","SOLF0:USTF0",1769797872577,7.7924,115.68,115.58,13.67150236]
["bitfinex-derivatives","SOLF0:USTF0",1769797872792,121.2333,115.66,115.56,13.67150236]
["bitfinex-derivatives","SOLF0:USTF0",1769797872981,248.21874311,115.65,115.53,13.3272067]
["bitfinex-derivatives","SOLF0:USTF0",1769797873286,248.21874311,115.65,115.54,13.3272067]
["bitfinex-derivatives","SOLF0:USTF0",1769797873287,7.7951,115.64,115.54,13.3272067]
["bitfinex-derivatives","SOLF0:USTF0",1769797873488,121.2539,115.64,115.54,13.3272067]
["bitfinex-derivatives","SOLF0:USTF0",1769797873989,121.2646,115.63,115.54,13.3272067]
["bitfinex-derivatives","SOLF0:USTF0",1769797874289,121.2646,115.63,115.52,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1769797874290,121.275,115.62,115.52,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1769797874485,7.7965,115.62,115.52,21.14148744]
["bitfinex-derivatives","SOLF0:USTF0",1769797874785,121.2846,115.61,115.53,13.33898744]
["bitfinex-derivatives","SOLF0:USTF0",1769797876294,129.082,115.61,115.53,13.33898744]
["bitfinex-derivatives","SOLF0:USTF0",1769797876492,129.082,115.61,115.5,142.47207703]
["bitfinex-derivatives","SOLF0:USTF0",1769797877289,375.0646,115.63,115.53,13.11574846]
["bitfinex-derivatives","SOLF0:USTF0",1769797877290,382.8604,115.63,115.53,13.11574846]
["bitfinex-derivatives","SOLF0:USTF0",1769797877491,121.2253,115.67,115.56,13.11574846]
["bitfinex-derivatives","SOLF0:USTF0",1769797877687,121.2253,115.67,115.57,13.11574846]
["bitfinex-derivatives","SOLF0:USTF0",1769797877993,254.02,115.69,115.59,13.12386843]
["bitfinex-derivatives","SOLF0:USTF0",1769797878193,121.2233,115.67,115.56,134.45986843]
["bitfinex-derivatives","SOLF0:USTF0",1769797878490,121.2233,115.67,115.57,13.12386843]
["bitfinex-derivatives","SOLF0:USTF0",1769797878685,129.0263,115.66,115.57,13.12386843]
["bitfinex-derivatives","SOLF0:USTF0",1769797878888,121.2324,115.66,115.57,13.12386843]
["bitfinex-derivatives","SOLF0:USTF0",1769797879093,126.94464311,115.67,115.57,13.12386843]
["bitfinex-derivatives","SOLF0:USTF0",1769797879292,259.74134311,115.69,115.58,134.34708433]
["bitfinex-derivatives","SOLF0:USTF0",1769797879504,375.2209,115.69,115.58,13.03268433]
["bitfinex-derivatives","SOLF0:USTF0",1769797879691,129.0042,115.68,115.58,20.83098433]
["bitfinex-derivatives","SOLF0:USTF0",1769797880085,121.2118,115.68,115.58,13.03268433]
["bitfinex-derivatives","SOLF0:USTF0",1769797880297,7.7932,115.67,115.58,13.03268433]
["bitfinex-derivatives","SOLF0:USTF0",1769797880989,129.0171,115.67,115.58,13.03268433]
["bitfinex-derivatives","SOLF0:USTF0",1769797881293,7.7932,115.67,115.58,13.03268433]
["bitfinex-derivatives","SOLF0:USTF0",1769797881500,7.7917,115.69,115.59,20.81967589]
["bitfinex-derivatives","SOLF0:USTF0",1769797881896,7.7924,115.68,115.59,20.81967589]
["bitfinex-derivatives","SOLF0:USTF0",1769797882098,121.1729,115.72,115.6,13.0281469]
["bitfinex-derivatives","SOLF0:USTF0",1769797882301,121.1697,115.72,115.61,13.0281469]
["bitfinex-derivatives","SOLF0:USTF0",1769797882597,375.0092,115.74,115.64,20.8225469]
["bitfinex-derivatives","SOLF0:USTF0",1769797882598,253.86,115.74,115.64,20.8225469]
["bitfinex-derivatives","SOLF0:USTF0",1769797882895,121.1291,115.76,115.66,13.03226928]
["bitfinex-derivatives","SOLF0:USTF0",1769797883298,121.0991,115.79,115.68,13.03226928]
["bitfinex-derivatives","SOLF0:USTF0",1769797883502,380.98924311,115.8,115.68,134.24186928]
["bitfinex-derivatives","SOLF0:USTF0",1769797883706,121.0675,115.82,115.68,134.24186928]
["bitfinex-derivatives","SOLF0:USTF0",1769797883707,126.78884311,115.82,115.7,134.22006928]
["bitfinex-derivatives","SOLF0:USTF0",1769797883996,121.0363,115.85,115.74,13.03845561]
["bitfinex-derivatives","SOLF0:USTF0",1769797884201,121.0458,115.84,115.74,13.03845561]
["bitfinex-derivatives","SOLF0:USTF0",1769797884401,121.0458,115.84,115.71,126.89904311]
["bitfinex-derivatives","SOLF0:USTF0",1769797884402,7.7831,115.82,115.71,142.00665561]
["bitfinex-derivatives","SOLF0:USTF0",1769797884700,267.80444311,115.82,115.71,13.03845561]
["bitfinex-derivatives","SOLF0:USTF0",1769797884900,254.3,115.82,115.73,121.1569]
["bitfinex-derivatives","SOLF0:USTF0",1769797885102,254.3,115.82,115.72,13.03845561]
["bitfinex-derivatives","SOLF0:USTF0",1769797885103,381.09114311,115.82,115.72,13.03845561]
["bitfinex-derivatives","SOLF0:USTF0",1769797885308,381.09114311,115.82,115.68,300.09234784]
["bitfinex-derivatives","SOLF0:USTF0",1769797885309,121.0978,115.79,115.68,300.09234784]
["bitfinex-derivatives","SOLF0:USTF0",1769797885500,128.9038,115.77,115.66,287.1]
["bitfinex-derivatives","SOLF0:USTF0",1769797885808,128.9038,115.77,115.65,20.76634784]
["bitfinex-derivatives","SOLF0:USTF0",1769797885809,5.72134311,115.76,115.65,20.76634784]
["bitfinex-derivatives","SOLF0:USTF0",1769797886007,121.1487,115.74,115.65,12.97234784]
["bitfinex-derivatives","SOLF0:USTF0",1769797886197,126.87004311,115.74,115.65,12.97234784]
["bitfinex-derivatives","SOLF0:USTF0",1769797886391,381.07004311,115.74,115.65,12.97234784]
["bitfinex-derivatives","SOLF0:USTF0",1769797886704,381.07004311,115.74,115.63,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1769797886705,121.1831,115.71,115.62,12.97766318]
["bitfinex-derivatives","SOLF0:USTF0",1769797887096,128.9823,115.7,115.62,12.97766318]
["bitfinex-derivatives","SOLF0:USTF0",1769797887407,375.6431,115.71,115.6,12.74544689]
["bitfinex-derivatives","SOLF0:USTF0",1769797887703,375.6431,115.71,115.61,12.74544689]
["bitfinex-derivatives","SOLF0:USTF0",1769797888004,121.1903,115.7,115.61,12.74544689]
["bitfinex-derivatives","SOLF0:USTF0",1769797888403,129.0045,115.68,115.58,20.54684035]
["bitfinex-derivatives","SOLF0:USTF0",1769797888596,121.2221,115.67,115.58,12.74834035]
["bitfinex-derivatives","SOLF0:USTF0",1769797889200,7.7931,115.67,115.58,12.74834035]
["bitfinex-derivatives","SOLF0:USTF0",1769797889404,121.1939,115.7,115.6,12.6850642]
["bitfinex-derivatives","SOLF0:USTF0",1769797889606,121.2017,115.69,115.6,12.6850642]
["bitfinex-derivatives","SOLF0:USTF0",1769797889905,7.7925,115.68,115.6,12.6850642]
["bitfinex-derivatives","SOLF0:USTF0",1769797890211,121.177,115.72,115.61,12.68727746]
["bitfinex-derivatives","SOLF0:USTF0",1769797891403,7.7896,115.72,115.63,12.60768094]
["bitfinex-derivatives","SOLF0:USTF0",1769797892406,128.9706,115.71,115.63,12.60768094]
["bitfinex-derivatives","SOLF0:USTF0",1769797892905,121.1517,115.74,115.56,133.96914504]
["bitfinex-derivatives","SOLF0:USTF0",1769797892906,121.2226,115.67,115.56,133.96914504]
["bitfinex-derivatives","SOLF0:USTF0",1769797893203,121.2531,115.64,115.56,12.63544504]
["bitfinex-derivatives","SOLF0:USTF0",1769797893400,121.2531,115.64,115.51,121.3893]
["bitfinex-derivatives","SOLF0:USTF0",1769797893401,129.0605,115.63,115.52,285.72]
["bitfinex-derivatives","SOLF0:USTF0",1769797893595,121.2648,115.63,115.52,298.35544504]
["bitfinex-derivatives","SOLF0:USTF0",1769797893794,121.2531,115.64,115.53,12.63544504]
["bitfinex-derivatives","SOLF0:USTF0",1769797894404,121.2668,115.63,115.53,20.43734504]
["bitfinex-derivatives","SOLF0:USTF0",1769797894604,121.2668,115.63,115.53,12.63544504]
["bitfinex-derivatives","SOLF0:USTF0",1769797895103,7.7973,115.61,115.53,12.63544504]
["bitfinex-derivatives","SOLF0:USTF0",1769797895405,375.6297,115.61,115.5,12.73008236]
["bitfinex-derivatives","SOLF0:USTF0",1769797895899,7.7986,115.59,115.5,20.53428236]
["bitfinex-derivatives","SOLF0:USTF0",1769797896605,7.7986,115.59,115.5,12.73008236]
["bitfinex-derivatives","SOLF0:USTF0",1769797896606,7.7991,115.58,115.5,12.73008236]
["bitfinex-derivatives","SOLF0:USTF0",1769797896998,7.8001,115.57,115.48,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1769797897802,121.2897,115.61,115.5,121.3978]
["bitfinex-derivatives","SOLF0:USTF0",1769797898010,121.2897,115.61,115.51,12.54916198]
["bitfinex-derivatives","SOLF0:USTF0",1769797898306,121.2968,115.6,115.51,12.54916198]
["bitfinex-derivatives","SOLF0:USTF0",1769797898503,121.3091,115.59,115.51,12.54916198]
["bitfinex-derivatives","SOLF0:USTF0",1769797899008,121.3091,115.59,115.48,121.4191]
["bitfinex-derivatives","SOLF0:USTF0",1769797899009,7.7999,115.57,115.48,12.55066858]
["bitfinex-derivatives","SOLF0:USTF0",1769797899712,121.3173,115.58,115.48,20.35596858]
["bitfinex-derivatives","SOLF0:USTF0",1769797900099,129.1264,115.57,115.48,20.35596858]
["bitfinex-derivatives","SOLF0:USTF0",1769797900309,121.3173,115.58,115.48,12.55066858]
["bitfinex-derivatives","SOLF0:USTF0",1769797900902,121.3278,115.57,115.46,284.94]
["bitfinex-derivatives","SOLF0:USTF0",1769797901101,121.3474,115.55,115.45,12.54734112]
["bitfinex-derivatives","SOLF0:USTF0",1769797901307,121.342,115.56,115.46,12.54734112]
["bitfinex-derivatives","SOLF0:USTF0",1769797902310,129.1426,115.56,115.46,20.35394112]
["bitfinex-derivatives","SOLF0:USTF0",1769797903116,7.8006,115.56,115.47,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1769797903413,7.8006,115.56,115.48,12.52904665]
["bitfinex-derivatives","SOLF0:USTF0",1769797904208,121.3291,115.57,115.48,12.52904665]
["bitfinex-derivatives","SOLF0:USTF0",1769797904813,7.8004,115.56,115.48,12.52904665]
["bitfinex-derivatives","SOLF0:USTF0",1769797905413,7.8011,115.55,115.48,12.52904665]
["bitfinex-derivatives","SOLF0:USTF0",1769797905811,127.07194311,115.55,115.45,304.53721313]
["bitfinex-derivatives","SOLF0:USTF0",1769797906517,5.72134311,115.59,115.48,12.55078975]
["bitfinex-derivatives","SOLF0:USTF0",1769797906722,5.72134311,115.59,115.49,12.55078975]
["bitfinex-derivatives","SOLF0:USTF0",1769797907514,7.7997,115.57,115.49,12.55078975]
["bitfinex-derivatives","SOLF0:USTF0",1769797908417,7.7997,115.57,115.48,121.4154]
["bitfinex-derivatives","SOLF0:USTF0",1769797908418,129.1097,115.59,115.5,20.35134196]
["bitfinex-derivatives","SOLF0:USTF0",1769797908721,127.00874311,115.61,115.5,20.35134196]
["bitfinex-derivatives","SOLF0:USTF0",1769797908722,129.0848,115.61,115.51,12.54724196]
["bitfinex-derivatives","SOLF0:USTF0",1769797908912,121.2874,115.61,115.51,12.54724196]
["bitfinex-derivatives","SOLF0:USTF0",1769797909314,7.7984,115.59,115.51,12.54724196]
["bitfinex-derivatives","SOLF0:USTF0",1769797910114,13.51854311,115.61,115.51,12.54724196]
["bitfinex-derivatives","SOLF0:USTF0",1769797910319,121.2769,115.62,115.52,12.49237565]
["bitfinex-derivatives","SOLF0:USTF0",1769797910519,259.50134311,115.63,115.54,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1769797910717,7.7966,115.62,115.54,12.49237565]
["bitfinex-derivatives","SOLF0:USTF0",1769797910916,126.94544311,115.67,115.56,12.49071854]
["bitfinex-derivatives","SOLF0:USTF0",1769797911122,380.74544311,115.69,115.58,20.28941854]
["bitfinex-derivatives","SOLF0:USTF0",1769797911320,121.2234,115.67,115.58,12.49071854]
["bitfinex-derivatives","SOLF0:USTF0",1769797911515,126.94474311,115.67,115.58,12.49071854]
["bitfinex-derivatives","SOLF0:USTF0",1769797911918,7.795,115.64,115.56,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1769797912219,7.795,115.64,115.56,20.29067609]
["bitfinex-derivatives","SOLF0:USTF0",1769797913725,7.795,115.64,115.57,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1769797914620,0.13255964,115.66,115.57,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1769797914916,0.13255964,115.66,115.56,12.49097609]
["bitfinex-derivatives","SOLF0:USTF0",1769797914917,0.7732993,115.64,115.56,12.49097609]
["bitfinex-derivatives","SOLF0:USTF0",1769797915321,0.7732993,115.64,115.49,137.0088]
["bitfinex-derivatives","SOLF0:USTF0",1769797915322,122.0486993,115.62,115.52,12.38620807]
["bitfinex-derivatives","SOLF0:USTF0",1769797915625,122.0706993,115.6,115.49,12.38620807]
["bitfinex-derivatives","SOLF0:USTF0",1769797915924,0.91428789,115.58,115.49,12.38620807]
["bitfinex-derivatives","SOLF0:USTF0",1769797916126,0.91428789,115.56,115.46,12.38587417]
["bitfinex-derivatives","SOLF0:USTF0",1769797916313,0.91428789,115.55,115.46,12.38587417]
["bitfinex-derivatives","SOLF0:USTF0",1769797916629,0.91428789,115.55,115.47,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1769797916920,0.91428789,115.55,115.46,133.82627417]
["bitfinex-derivatives","SOLF0:USTF0",1769797917118,0.91428789,115.55,115.46,20.19227417]
["bitfinex-derivatives","SOLF0:USTF0",1769797917318,0.93841308,115.54,115.44,282.54]
["bitfinex-derivatives","SOLF0:USTF0",1769797917520,0.93841308,115.54,115.43,12.44330382]
["bitfinex-derivatives","SOLF0:USTF0",1769797917521,0.93841308,115.53,115.43,12.44330382]
["bitfinex-derivatives","SOLF0:USTF0",1769797917818,400.8704,115.56,115.47,12.44330382]
["bitfinex-derivatives","SOLF0:USTF0",1769797917819,1.07581866,115.56,115.47,12.44330382]
["bitfinex-derivatives","SOLF0:USTF0",1769797918015,122.41561866,115.56,115.47,12.44330382]
["bitfinex-derivatives","SOLF0:USTF0",1769797918524,1.07581866,115.55,115.47,12.44330382]
["bitfinex-derivatives","SOLF0:USTF0",1769797918725,1.07581866,115.54,115.44,295.02328419]
["bitfinex-derivatives","SOLF0:USTF0",1769797919219,1.07581866,115.54,115.44,12.44328419]
["bitfinex-derivatives","SOLF0:USTF0",1769797919422,1.07581866,115.54,115.45,12.61551281]
["bitfinex-derivatives","SOLF0:USTF0",1769797920018,7.8023,115.53,115.45,12.61551281]
["bitfinex-derivatives","SOLF0:USTF0",1769797920219,127.06236141,115.56,115.45,12.61551281]
["bitfinex-derivatives","SOLF0:USTF0",1769797920414,122.32941414,115.57,115.46,12.61637931]
["bitfinex-derivatives","SOLF0:USTF0",1769797920415,375.60941414,115.57,115.46,12.61637931]
["bitfinex-derivatives","SOLF0:USTF0",1769797920617,122.35991414,115.54,115.43,12.61637931]
["bitfinex-derivatives","SOLF0:USTF0",1769797920821,0.99991414,115.54,115.44,12.31951074]
["bitfinex-derivatives","SOLF0:USTF0",1769797921020,1.72631226,115.53,115.44,12.31951074]
["bitfinex-derivatives","SOLF0:USTF0",1769797921221,7.8038,115.51,115.44,12.31951074]
["bitfinex-derivatives","SOLF0:USTF0",1769797921715,7.8044,115.5,115.42,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1769797922024,7.8044,115.5,115.41,12.31951074]
["bitfinex-derivatives","SOLF0:USTF0",1769797922025,121.4136,115.49,115.41,12.31951074]
["bitfinex-derivatives","SOLF0:USTF0",1769797922316,7.8057,115.48,115.41,12.31951074]
["bitfinex-derivatives","SOLF0:USTF0",1769797923417,9.66343749,115.5,115.41,12.31951074]
["bitfinex-derivatives","SOLF0:USTF0",1769797923617,1.99621206,115.48,115.38,12.31499196]
["bitfinex-derivatives","SOLF0:USTF0",1769797923822,1.99621206,115.48,115.39,12.31499196]
["bitfinex-derivatives","SOLF0:USTF0",1769797924121,2.12568108,115.51,115.41,12.3143564]
["bitfinex-derivatives","SOLF0:USTF0",1769797924720,9.92968108,115.51,115.42,12.3143564]
["bitfinex-derivatives","SOLF0:USTF0",1769797924918,123.47698108,115.55,115.44,12.32783221]
["bitfinex-derivatives","SOLF0:USTF0",1769797925121,2.22546029,115.52,115.44,12.32783221]
["bitfinex-derivatives","SOLF0:USTF0",1769797926920,123.82604399,115.55,115.44,12.32783221]
["bitfinex-derivatives","SOLF0:USTF0",1769797927124,123.82604399,115.55,115.45,13.31042483]
["bitfinex-derivatives","SOLF0:USTF0",1769797927318,121.3403,115.56,115.47,13.31042483]
["bitfinex-derivatives","SOLF0:USTF0",1769797927319,7.8007,115.56,115.47,13.31042483]
["bitfinex-derivatives","SOLF0:USTF0",1769797928324,7.8007,115.56,115.48,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1769797928519,7.8011,115.55,115.47,13.31042483]
["bitfinex-derivatives","SOLF0:USTF0",1769797928727,7.8011,115.55,115.45,409.03336141]
["bitfinex-derivatives","SOLF0:USTF0",1769797928728,124.04908054,115.55,115.45,281.86]
["bitfinex-derivatives","SOLF0:USTF0",1769797928920,124.05728054,115.54,115.45,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1769797929127,124.18535509,115.53,115.44,13.31042483]
["bitfinex-derivatives","SOLF0:USTF0",1769797929314,377.16535509,115.53,115.44,13.31042483]
["bitfinex-derivatives","SOLF0:USTF0",1769797929627,10.61825509,115.52,115.43,13.31042483]
["bitfinex-derivatives","SOLF0:USTF0",1769797929824,7.8034,115.52,115.43,13.31042483]
["bitfinex-derivatives","SOLF0:USTF0",1769797930024,2.81485509,115.55,115.46,13.31042483]
["bitfinex-derivatives","SOLF0:USTF0",1769797931119,7.8017,115.54,115.46,21.11712483]
["bitfinex-derivatives","SOLF0:USTF0",1769797931822,3.26284571,115.52,115.43,13.31042483]
["bitfinex-derivatives","SOLF0:USTF0",1769797932223,3.38024062,115.5,115.4,121.4979]
["bitfinex-derivatives","SOLF0:USTF0",1769797932422,3.38024062,115.5,115.4,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1769797933024,3.5334836,115.48,115.39,21.12182483]
["bitfinex-derivatives","SOLF0:USTF0",1769797933219,124.9593836,115.48,115.39,13.31042483]
["bitfinex-derivatives","SOLF0:USTF0",1769797933416,124.9810836,115.46,115.36,13.31042483]
["bitfinex-derivatives","SOLF0:USTF0",1769797933622,130.70404501,115.46,115.36,13.31042483]
["bitfinex-derivatives","SOLF0:USTF0",1769797934423,7.8087,115.44,115.36,21.12402483]
["bitfinex-derivatives","SOLF0:USTF0",1769797934931,3.64873982,115.42,115.33,13.31042483]
["bitfinex-derivatives","SOLF0:USTF0",1769797935318,127.20136141,115.43,115.36,13.31042483]
["bitfinex-derivatives","SOLF0:USTF0",1769797935319,7.8094,115.43,115.36,13.31042483]
["bitfinex-derivatives","SOLF0:USTF0",1769797935833,3.87609037,115.42,115.33,21.12562483]
["bitfinex-derivatives","SOLF0:USTF0",1769797936129,3.87609037,115.42,115.3,13.31042483]
["bitfinex-derivatives","SOLF0:USTF0",1769797936130,3.87609037,115.4,115.3,13.31042483]
["bitfinex-derivatives","SOLF0:USTF0",1769797936326,7.8119,115.39,115.31,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1769797936825,4.13831547,115.42,115.32,13.31042483]
["bitfinex-derivatives","SOLF0:USTF0",1769797937025,7.8108,115.41,115.32,21.12672483]
["bitfinex-derivatives","SOLF0:USTF0",1769797937436,4.13831547,115.41,115.32,21.12672483]
["bitfinex-derivatives","SOLF0:USTF0",1769797937931,4.13831547,115.41,115.33,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1769797938523,5.72296141,115.43,115.34,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1769797938725,4.2490374,115.41,115.31,13.31042483]
["bitfinex-derivatives","SOLF0:USTF0",1769797939026,4.2490374,115.41,115.32,13.31042483]
["bitfinex-derivatives","SOLF0:USTF0",1769797939225,12.0595374,115.41,115.32,21.12662483]
["bitfinex-derivatives","SOLF0:USTF0",1769797940635,4.48058426,115.39,115.3,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1769797941031,4.48058426,115.39,115.3,21.12792483]
["bitfinex-derivatives","SOLF0:USTF0",1769797941229,4.48058426,115.39,115.3,13.31042483]
["bitfinex-derivatives","SOLF0:USTF0",1769797941431,126.00348426,115.39,115.3,13.31042483]
["bitfinex-derivatives","SOLF0:USTF0",1769797942131,12.29258426,115.39,115.3,21.12772483]
["bitfinex-derivatives","SOLF0:USTF0",1769797942735,7.8112,115.4,115.31,13.31042483]
["bitfinex-derivatives","SOLF0:USTF0",1769797943534,7.8119,115.39,115.31,13.31042483]
["bitfinex-derivatives","SOLF0:USTF0",1769797943832,131.97290168,115.41,115.31,13.31042483]
["bitfinex-derivatives","SOLF0:USTF0",1769797944036,4.75274027,115.41,115.31,13.31042483]
["bitfinex-derivatives","SOLF0:USTF0",1769797944940,4.9632916,115.44,115.34,13.31042483]
["bitfinex-derivatives","SOLF0:USTF0",1769797945234,126.4285916,115.44,115.34,13.31042483]
["bitfinex-derivatives","SOLF0:USTF0",1769797945436,4.9632916,115.42,115.34,13.31042483]
["bitfinex-derivatives","SOLF0:USTF0",1769797945640,126.4496916,115.42,115.33,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1769797945832,4.9632916,115.4,115.31,13.31042483]
["bitfinex-derivatives","SOLF0:USTF0",1769797946145,7.8108,115.41,115.33,13.31042483]
["bitfinex-derivatives","SOLF0:USTF0",1769797946436,126.55951481,115.41,115.33,13.31042483]
["bitfinex-derivatives","SOLF0:USTF0",1769797946732,5.06391481,115.38,115.28,279.74]
["bitfinex-derivatives","SOLF0:USTF0",1769797946936,5.06391481,115.38,115.29,13.31042483]
["bitfinex-derivatives","SOLF0:USTF0",1769797947837,7.8132,115.37,115.29,21.12862483]
["bitfinex-derivatives","SOLF0:USTF0",1769797948138,126.82000184,115.36,115.26,13.31042483]
["bitfinex-derivatives","SOLF0:USTF0",1769797948438,126.82860184,115.35,115.26,13.31042483]
["bitfinex-derivatives","SOLF0:USTF0",1769797948744,7.8159,115.33,115.26,13.31042483]
["bitfinex-derivatives","SOLF0:USTF0",1769797949039,126.88054709,115.33,115.24,7.8214]
["bitfinex-derivatives","SOLF0:USTF0",1769797949239,126.88054709,115.33,115.23,13.31042483]
["bitfinex-derivatives","SOLF0:USTF0",1769797949240,7.8173,115.31,115.23,21.13282483]
["bitfinex-derivatives","SOLF0:USTF0",1769797949440,5.29874709,115.33,115.23,13.31042483]
["bitfinex-derivatives","SOLF0:USTF0",1769797950143,5.72296141,115.35,115.26,13.31042483]
["bitfinex-derivatives","SOLF0:USTF0",1769797950335,5.39492423,115.36,115.26,13.31042483]
["bitfinex-derivatives","SOLF0:USTF0",1769797950934,7.8152,115.34,115.27,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1769797952441,5.39492423,115.36,115.27,21.13002483]
["bitfinex-derivatives","SOLF0:USTF0",1769797952640,399.0802,115.38,115.27,21.13002483]
["bitfinex-derivatives","SOLF0:USTF0",1769797952641,5.60824648,115.38,115.29,13.31042483]
["bitfinex-derivatives","SOLF0:USTF0",1769797952837,121.5499,115.36,115.26,292.29042483]
["bitfinex-derivatives","SOLF0:USTF0",1769797953046,127.43626696,115.36,115.26,13.31042483]
["bitfinex-derivatives","SOLF0:USTF0",1769797953236,5.88636696,115.36,115.27,13.31042483]
["bitfinex-derivatives","SOLF0:USTF0",1769797953432,11.60932837,115.39,115.29,13.31042483]
["bitfinex-derivatives","SOLF0:USTF0",1769797953638,5.88636696,115.39,115.31,13.31042483]
["bitfinex-derivatives","SOLF0:USTF0",1769797953834,7.8116,115.4,115.31,13.31042483]
["bitfinex-derivatives","SOLF0:USTF0",1769797954036,127.37436696,115.42,115.32,13.31042483]
["bitfinex-derivatives","SOLF0:USTF0",1769797954037,5.88636696,115.42,115.32,13.31042483]
["bitfinex-derivatives","SOLF0:USTF0",1769797955152,7.8104,115.41,115.33,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1769797955351,127.37426696,115.42,115.32,13.31042483]
["bitfinex-derivatives","SOLF0:USTF0",1769797955853,7.812,115.39,115.32,13.31042483]
["bitfinex-derivatives","SOLF0:USTF0",1769797956354,13.88440088,115.41,115.32,13.31042483]
["bitfinex-derivatives","SOLF0:USTF0",1769797957556,127.57080088,115.41,115.32,13.31042483]
["bitfinex-derivatives","SOLF0:USTF0",1769797957972,6.51163476,115.4,115.32,13.31042483]
["bitfinex-derivatives","SOLF0:USTF0",1769797958156,7.8126,115.38,115.29,286.278]
["bitfinex-derivatives","SOLF0:USTF0",1769797958357,7.8126,115.38,115.29,300.98803833]
["bitfinex-derivatives","SOLF0:USTF0",1769797958657,7.8126,115.38,115.29,293.17003833]
["bitfinex-derivatives","SOLF0:USTF0",1769797958857,14.32323476,115.4,115.31,22.52693833]
["bitfinex-derivatives","SOLF0:USTF0",1769797959054,7.8116,115.4,115.32,14.71003833]
["bitfinex-derivatives","SOLF0:USTF0",1769797959353,14.41137334,115.4,115.32,14.71003833]
["bitfinex-derivatives","SOLF0:USTF0",1769797959553,7.8116,115.4,115.32,14.71003833]
["bitfinex-derivatives","SOLF0:USTF0",1769797959753,7.81,115.42,115.33,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1769797960055,6.68358465,115.42,115.33,14.71003833]
["bitfinex-derivatives","SOLF0:USTF0",1769797960252,6.68358465,115.41,115.3,136.31803833]
["bitfinex-derivatives","SOLF0:USTF0",1769797960454,128.19208465,115.4,115.3,14.71003833]
["bitfinex-derivatives","SOLF0:USTF0",1769797960652,6.68358465,115.39,115.3,14.71003833]
["bitfinex-derivatives","SOLF0:USTF0",1769797960959,14.49538465,115.39,115.31,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1769797962655,6.68358465,115.39,115.32,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1769797962855,7.8109,115.41,115.33,14.71003833]
["bitfinex-derivatives","SOLF0:USTF0",1769797963158,4.81740835,115.4,115.3,14.71003833]
["bitfinex-derivatives","SOLF0:USTF0",1769797964258,7.8124,115.38,115.3,14.71003833]
["bitfinex-derivatives","SOLF0:USTF0",1769797964646,126.32510835,115.4,115.3,14.71003833]
["bitfinex-derivatives","SOLF0:USTF0",1769797965051,5.04516564,115.39,115.3,14.71003833]
["bitfinex-derivatives","SOLF0:USTF0",1769797965858,126.64492787,115.38,115.3,14.71003833]
["bitfinex-derivatives","SOLF0:USTF0",1769797966262,12.93102787,115.38,115.3,22.52773833]
["bitfinex-derivatives","SOLF0:USTF0",1769797966469,12.93102787,115.38,115.3,14.71003833]
["bitfinex-derivatives","SOLF0:USTF0",1769797967264,7.8116,115.4,115.31,14.71003833]
["bitfinex-derivatives","SOLF0:USTF0",1769797967756,7.8116,115.4,115.31,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1769797967757,5.05163605,115.39,115.31,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1769797967966,5.05163605,115.39,115.31,22.52703833]
["bitfinex-derivatives","SOLF0:USTF0",1769797968261,5.12279846,115.42,115.33,14.71003833]
["bitfinex-derivatives","SOLF0:USTF0",1769797969359,5.12279846,115.42,115.31,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1769797969360,5.26897958,115.4,115.31,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1769797970249,5.33863525,115.38,115.3,14.71003833]
["bitfinex-derivatives","SOLF0:USTF0",1769797971259,13.15143525,115.38,115.3,22.52753833]
["bitfinex-derivatives","SOLF0:USTF0",1769797971457,5.33863525,115.38,115.3,22.52753833]
["bitfinex-derivatives","SOLF0:USTF0",1769797972454,121.5118,115.4,115.31,22.52703833]
["bitfinex-derivatives","SOLF0:USTF0",1769797972656,127.03694217,115.4,115.31,22.52703833]
["bitfinex-derivatives","SOLF0:USTF0",1769797972955,7.8123,115.39,115.32,22.52623833]
["bitfinex-derivatives","SOLF0:USTF0",1769797973152,249.8,115.41,115.33,14.71003833]
["bitfinex-derivatives","SOLF0:USTF0",1769797973465,5.95394072,115.39,115.3,14.71003833]
["bitfinex-derivatives","SOLF0:USTF0",1769797973659,121.5267,115.38,115.3,14.71003833]
["bitfinex-derivatives","SOLF0:USTF0",1769797973861,127.48064072,115.38,115.3,14.71003833]
["bitfinex-derivatives","SOLF0:USTF0",1769797974062,5.95394072,115.38,115.3,14.71003833]
["bitfinex-derivatives","SOLF0:USTF0",1769797974264,7.814,115.36,115.3,14.71003833]
["bitfinex-derivatives","SOLF0:USTF0",1769797976062,127.48204072,115.38,115.28,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1769797976063,7.8149,115.35,115.28,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1769797976262,121.5401,115.37,115.25,393.70366141]
["bitfinex-derivatives","SOLF0:USTF0",1769797976263,6.75929021,115.36,115.27,14.71003833]
["bitfinex-derivatives","SOLF0:USTF0",1769797976664,6.75929021,115.36,115.28,22.52913833]
["bitfinex-derivatives","SOLF0:USTF0",1769797976966,127.26306141,115.37,115.29,14.71003833]
["bitfinex-derivatives","SOLF0:USTF0",1769797977171,378.4421701,115.38,115.29,14.71003833]
["bitfinex-derivatives","SOLF0:USTF0",1769797977365,6.8740701,115.38,115.3,22.52773833]
["bitfinex-derivatives","SOLF0:USTF0",1769797977566,121.5071,115.4,115.3,14.71003833]
["bitfinex-derivatives","SOLF0:USTF0",1769797977768,128.3811701,115.4,115.3,14.71003833]
["bitfinex-derivatives","SOLF0:USTF0",1769797978268,7.8124,115.38,115.32,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1769797978664,7.8124,115.38,115.3,14.71003833]
["bitfinex-derivatives","SOLF0:USTF0",1769797978665,377.46926141,115.42,115.33,14.71003833]
["bitfinex-derivatives","SOLF0:USTF0",1769797978863,128.43048908,115.4,115.31,22.52643833]
["bitfinex-derivatives","SOLF0:USTF0",1769797979370,7.14344128,115.39,115.31,14.71003833]
["bitfinex-derivatives","SOLF0:USTF0",1769797979775,128.67224128,115.38,115.29,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1769797980068,128.67224128,115.38,115.29,14.71003833]
["bitfinex-derivatives","SOLF0:USTF0",1769797980069,7.14344128,115.38,115.29,14.71003833]
["bitfinex-derivatives","SOLF0:USTF0",1769797980369,7.8137,115.36,115.29,14.71003833]
["bitfinex-derivatives","SOLF0:USTF0",1769797980670,7.19072474,115.36,115.27,14.71003833]
["bitfinex-derivatives","SOLF0:USTF0",1769797980862,250.46,115.38,115.3,22.52773833]
["bitfinex-derivatives","SOLF0:USTF0",1769797981062,7.19072474,115.39,115.3,14.71003833]
["bitfinex-derivatives","SOLF0:USTF0",1769797981267,7.33643384,115.38,115.3,14.71003833]
["bitfinex-derivatives","SOLF0:USTF0",1769797981472,15.14943384,115.38,115.3,14.71003833]
["bitfinex-derivatives","SOLF0:USTF0",1769797981766,7.813,115.38,115.3,14.71003833]
["bitfinex-derivatives","SOLF0:USTF0",1769797981968,128.90232295,115.39,115.3,14.71003833]
["bitfinex-derivatives","SOLF0:USTF0",1769797982160,7.38262295,115.38,115.3,14.71003833]
["bitfinex-derivatives","SOLF0:USTF0",1769797982562,121.5083,115.4,115.3,14.71003833]
["bitfinex-derivatives","SOLF0:USTF0",1769797982773,7.813,115.38,115.31,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1769797982969,7.38262295,115.41,115.32,14.71003833]
["bitfinex-derivatives","SOLF0:USTF0",1769797983867,15.19292295,115.41,115.34,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1769797984460,379.6007821,115.44,115.35,22.52423833]
["bitfinex-derivatives","SOLF0:USTF0",1769797984668,379.6007821,115.44,115.36,14.71003833]
["bitfinex-derivatives","SOLF0:USTF0",1769797984669,258.1357821,115.44,115.36,14.71003833]
["bitfinex-derivatives","SOLF0:USTF0",1769797985262,7.8097,115.42,115.36,14.71003833]
["bitfinex-derivatives","SOLF0:USTF0",1769797985570,134.81530858,115.47,115.36,14.71003833]
["bitfinex-derivatives","SOLF0:USTF0",1769797985764,7.6437678,115.46,115.36,14.71003833]
["bitfinex-derivatives","SOLF0:USTF0",1769797986360,7.8089,115.44,115.37,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1769797989977,7.6958472,115.44,115.35,16.15780374]
["bitfinex-derivatives","SOLF0:USTF0",1769797990476,7.8091,115.43,115.35,16.15780374]
["bitfinex-derivatives","SOLF0:USTF0",1769797990668,129.1622472,115.44,115.35,16.15780374]
["bitfinex-derivatives","SOLF0:USTF0",1769797990868,7.73791647,115.43,115.35,16.15780374]
["bitfinex-derivatives","SOLF0:USTF0",1769797991077,7.8113,115.4,115.32,23.97360374]
["bitfinex-derivatives","SOLF0:USTF0",1769797991371,7.86346773,115.4,115.29,137.77480374]
["bitfinex-derivatives","SOLF0:USTF0",1769797991577,7.86346773,115.39,115.29,16.15780374]
["bitfinex-derivatives","SOLF0:USTF0",1769797992373,121.5388,115.37,115.26,16.15780374]
["bitfinex-derivatives","SOLF0:USTF0",1769797992581,7.90449431,115.36,115.26,16.15780374]
["bitfinex-derivatives","SOLF0:USTF0",1769797993078,7.8145,115.35,115.27,23.97740374]
["bitfinex-derivatives","SOLF0:USTF0",1769797993280,7.8145,115.35,115.27,16.15780374]
["bitfinex-derivatives","SOLF0:USTF0",1769797993980,7.8153,115.34,115.27,16.15780374]
["bitfinex-derivatives","SOLF0:USTF0",1769797994183,129.68376612,115.35,115.27,16.15780374]
["bitfinex-derivatives","SOLF0:USTF0",1769797994574,7.8149,115.35,115.27,16.15780374]
["bitfinex-derivatives","SOLF0:USTF0",1769797995084,7.8153,115.34,115.27,16.15780374]
["bitfinex-derivatives","SOLF0:USTF0",1769797995273,8.21436975,115.34,115.25,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1769797995576,129.78626975,115.34,115.24,16.15780374]
["bitfinex-derivatives","SOLF0:USTF0",1769797995789,129.78626975,115.34,115.25,16.15780374]
["bitfinex-derivatives","SOLF0:USTF0",1769797995790,16.02986975,115.34,115.25,16.15780374]
["bitfinex-derivatives","SOLF0:USTF0",1769797996577,7.8159,115.33,115.25,23.97880374]
["bitfinex-derivatives","SOLF0:USTF0",1769797996878,121.5388,115.37,115.26,16.15780374]
["bitfinex-derivatives","SOLF0:USTF0",1769797997077,7.8134,115.37,115.29,16.15780374]
["bitfinex-derivatives","SOLF0:USTF0",1769797997285,130.18708178,115.4,115.3,16.15780374]
["bitfinex-derivatives","SOLF0:USTF0",1769797997681,7.8108,115.41,115.33,16.15780374]
["bitfinex-derivatives","SOLF0:USTF0",1769797997979,130.20750241,115.42,115.33,16.15780374]
["bitfinex-derivatives","SOLF0:USTF0",1769797998177,130.22690241,115.4,115.3,16.15780374]
["bitfinex-derivatives","SOLF0:USTF0",1769797998380,7.8126,115.38,115.3,16.15780374]
["bitfinex-derivatives","SOLF0:USTF0",1769797999283,7.8115,115.4,115.32,16.15780374]
["bitfinex-derivatives","SOLF0:USTF0",1769797999578,130.45811587,115.43,115.32,16.15780374]
["bitfinex-derivatives","SOLF0:USTF0",1769797999886,8.98341587,115.41,115.32,16.15780374]
["bitfinex-derivatives","SOLF0:USTF0",1769798000081,130.48091587,115.41,115.32,16.15780374]
["bitfinex-derivatives","SOLF0:USTF0",1769798000387,9.0218449,115.39,115.3,16.15780374]
["bitfinex-derivatives","SOLF0:USTF0",1769798000775,130.5590449,115.37,115.27,290.37780374]
["bitfinex-derivatives","SOLF0:USTF0",1769798000978,9.0218449,115.37,115.28,16.15780374]
["bitfinex-derivatives","SOLF0:USTF0",1769798001180,371.2815,115.39,115.29,16.15780374]
["bitfinex-derivatives","SOLF0:USTF0",1769798001380,380.40842707,115.39,115.29,16.15780374]
["bitfinex-derivatives","SOLF0:USTF0",1769798001978,7.8128,115.38,115.31,23.97470374]
["bitfinex-derivatives","SOLF0:USTF0",1769798002186,130.65197886,115.42,115.32,16.15780374]
["bitfinex-derivatives","SOLF0:USTF0",1769798002684,9.16447886,115.41,115.32,16.15780374]
["bitfinex-derivatives","SOLF0:USTF0",1769798003187,7.8115,115.4,115.32,16.15780374]
["bitfinex-derivatives","SOLF0:USTF0",1769798003485,9.15436036,115.4,115.32,16.15780374]
["bitfinex-derivatives","SOLF0:USTF0",1769798003983,7.8125,115.38,115.29,297.99580374]
["bitfinex-derivatives","SOLF0:USTF0",1769798004183,9.19129444,115.38,115.29,23.97580374]
["bitfinex-derivatives","SOLF0:USTF0",1769798004589,9.19129444,115.36,115.27,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1769798004781,9.19129444,115.36,115.27,23.97700374]
["bitfinex-derivatives","SOLF0:USTF0",1769798004988,9.19129444,115.36,115.27,16.15780374]
["bitfinex-derivatives","SOLF0:USTF0",1769798005182,9.23936385,115.39,115.3,23.97520374]
["bitfinex-derivatives","SOLF0:USTF0",1769798005885,9.23936385,115.39,115.31,23.97460374]
["bitfinex-derivatives","SOLF0:USTF0",1769798006095,127.23264078,115.41,115.32,16.15780374]
["bitfinex-derivatives","SOLF0:USTF0",1769798006389,7.8116,115.4,115.32,23.97410374]
["bitfinex-derivatives","SOLF0:USTF0",1769798006589,136.50814139,115.41,115.32,23.97410374]
["bitfinex-derivatives","SOLF0:USTF0",1769798008091,130.77200061,115.41,115.32,23.97410374]
["bitfinex-derivatives","SOLF0:USTF0",1769798008390,17.08156525,115.44,115.34,16.15780374]
["bitfinex-derivatives","SOLF0:USTF0",1769798008592,9.23308627,115.44,115.35,16.15780374]
["bitfinex-derivatives","SOLF0:USTF0",1769798008987,9.23308627,115.44,115.36,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1769798008988,17.04158627,115.44,115.36,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1769798009185,17.04158627,115.44,115.36,23.97130374]
["bitfinex-derivatives","SOLF0:USTF0",1769798009491,17.04158627,115.44,115.34,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1769798009492,9.2826105,115.43,115.34,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1769798009687,17.0918105,115.43,115.34,23.97240374]
["bitfinex-derivatives","SOLF0:USTF0",1769798010088,257.9281,115.45,115.36,16.15780374]
["bitfinex-derivatives","SOLF0:USTF0",1769798010390,267.24483691,115.45,115.36,16.15780374]
["bitfinex-derivatives","SOLF0:USTF0",1769798010591,380.89143691,115.45,115.36,16.15780374]
["bitfinex-derivatives","SOLF0:USTF0",1769798010794,380.89143691,115.45,115.34,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1769798010795,17.14203613,115.43,115.34,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1769798010995,9.33273613,115.42,115.32,16.15780374]
["bitfinex-derivatives","SOLF0:USTF0",1769798011197,130.82063613,115.42,115.32,16.15780374]
["bitfinex-derivatives","SOLF0:USTF0",1769798011891,130.86555091,115.41,115.32,16.15780374]
["bitfinex-derivatives","SOLF0:USTF0",1769798012096,9.36635091,115.4,115.32,16.15780374]
["bitfinex-derivatives","SOLF0:USTF0",1769798013195,130.89534841,115.42,115.32,16.15780374]
["bitfinex-derivatives","SOLF0:USTF0",1769798013390,9.40744841,115.41,115.32,16.15780374]
["bitfinex-derivatives","SOLF0:USTF0",1769798013591,7.8119,115.39,115.32,16.15780374]
["bitfinex-derivatives","SOLF0:USTF0",1769798013897,9.40744841,115.39,115.3,23.97510374]
["bitfinex-derivatives","SOLF0:USTF0",1769798014691,17.25325634,115.37,115.27,416.31254452]
["bitfinex-derivatives","SOLF0:USTF0",1769798014894,9.44005634,115.37,115.28,16.15780374]
["bitfinex-derivatives","SOLF0:USTF0",1769798015289,17.27701268,115.36,115.28,16.15780374]
["bitfinex-derivatives","SOLF0:USTF0",1769798015594,131.01251268,115.36,115.28,16.15780374]
["bitfinex-derivatives","SOLF0:USTF0",1769798015803,9.46321268,115.36,115.28,16.15780374]
["bitfinex-derivatives","SOLF0:USTF0",1769798016998,377.70564078,115.38,115.28,16.15780374]
["bitfinex-derivatives","SOLF0:USTF0",1769798016999,377.78564078,115.38,115.28,16.15780374]
["bitfinex-derivatives","SOLF0:USTF0",1769798017199,134.09524277,115.38,115.28,16.15780374]
["bitfinex-derivatives","SOLF0:USTF0",1769798017795,7.8135,115.37,115.3,24.19646451]
["bitfinex-derivatives","SOLF0:USTF0",1769798020303,7.8139,115.36,115.27,138.01736451]
["bitfinex-derivatives","SOLF0:USTF0",1769798020502,7.8139,115.36,115.28,16.37876451]
["bitfinex-derivatives","SOLF0:USTF0",1769798021002,7.8139,115.36,115.29,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1769798021601,7.8139,115.36,115.29,24.19716451]
["bitfinex-derivatives","SOLF0:USTF0",1769798021800,128.37586087,115.35,115.26,16.37876451]
["bitfinex-derivatives","SOLF0:USTF0",1769798022006,6.84193262,115.33,115.23,138.06086451]
["bitfinex-derivatives","SOLF0:USTF0",1769798022305,7.8165,115.32,115.26,16.37876451]
["bitfinex-derivatives","SOLF0:USTF0",1769798022805,7.8154,115.34,115.26,24.19916451]
["bitfinex-derivatives","SOLF0:USTF0",1769798022997,7.8154,115.34,115.27,16.37876451]
["bitfinex-derivatives","SOLF0:USTF0",1769798023599,7.8158,115.33,115.27,16.37876451]
["bitfinex-derivatives","SOLF0:USTF0",1769798023804,6.90939483,115.34,115.24,16.37876451]
["bitfinex-derivatives","SOLF0:USTF0",1769798023999,6.90939483,115.34,115.25,16.37876451]
["bitfinex-derivatives","SOLF0:USTF0",1769798025205,6.90939483,115.34,115.26,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1769798026298,7.8158,115.33,115.26,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1769798026504,6.90939483,115.34,115.27,24.19856451]
["bitfinex-derivatives","SOLF0:USTF0",1769798026899,6.90939483,115.34,115.27,16.37876451]
["bitfinex-derivatives","SOLF0:USTF0",1769798027094,6.90939483,115.34,115.28,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1769798027500,7.8141,115.36,115.28,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1769798027700,7.8141,115.36,115.29,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1769798028602,7.8147,115.35,115.27,24.19806451]
["bitfinex-derivatives","SOLF0:USTF0",1769798028803,6.32886171,115.33,115.24,16.37876451]
["bitfinex-derivatives","SOLF0:USTF0",1769798029005,6.19868041,115.35,115.26,16.37876451]
["bitfinex-derivatives","SOLF0:USTF0",1769798029309,14.01318041,115.35,115.28,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1769798029808,6.19868041,115.35,115.27,16.37876451]
["bitfinex-derivatives","SOLF0:USTF0",1769798031005,5.89737548,115.34,115.25,16.37876451]
["bitfinex-derivatives","SOLF0:USTF0",1769798031208,5.89737548,115.34,115.26,16.37876451]
["bitfinex-derivatives","SOLF0:USTF0",1769798031405,5.89737548,115.34,115.27,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1769798032815,7.8157,115.33,115.27,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1769798033006,5.89737548,115.34,115.27,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1769798033504,256.03269952,115.37,115.27,16.37876451]
["bitfinex-derivatives","SOLF0:USTF0",1769798033708,5.81269952,115.37,115.28,16.37876451]
["bitfinex-derivatives","SOLF0:USTF0",1769798035310,5.81269952,115.37,115.3,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1769798035510,5.81269952,115.37,115.29,16.37876451]
["bitfinex-derivatives","SOLF0:USTF0",1769798037415,7.8141,115.36,115.29,24.19656451]
["bitfinex-derivatives","SOLF0:USTF0",1769798038410,7.8141,115.36,115.3,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1769798038713,7.8128,115.38,115.3,16.37876451]
["bitfinex-derivatives","SOLF0:USTF0",1769798039306,7.8131,115.37,115.3,24.19586451]
["bitfinex-derivatives","SOLF0:USTF0",1769798040614,7.8131,115.37,115.31,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1769798041016,6.10635756,115.37,115.3,16.37876451]
["bitfinex-derivatives","SOLF0:USTF0",1769798041215,11.84307516,115.43,115.33,16.37876451]
["bitfinex-derivatives","SOLF0:USTF0",1769798041516,6.10635756,115.43,115.33,16.37876451]
["bitfinex-derivatives","SOLF0:USTF0",1769798042113,6.24536452,115.42,115.33,16.37876451]
["bitfinex-derivatives","SOLF0:USTF0",1769798043007,6.26519743,115.45,115.36,16.37876451]
["bitfinex-derivatives","SOLF0:USTF0",1769798043418,14.07329743,115.45,115.37,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1769798043614,6.26519743,115.45,115.37,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1769798044125,6.26519743,115.45,115.36,16.37876451]
["bitfinex-derivatives","SOLF0:USTF0",1769798044306,6.74438382,115.44,115.36,16.37876451]
["bitfinex-derivatives","SOLF0:USTF0",1769798044708,6.74438382,115.43,115.33,16.37876451]
["bitfinex-derivatives","SOLF0:USTF0",1769798044906,6.74438382,115.42,115.33,16.37876451]
["bitfinex-derivatives","SOLF0:USTF0",1769798046419,7.8111,115.4,115.33,16.37876451]
["bitfinex-derivatives","SOLF0:USTF0",1769798047815,7.8125,115.38,115.3,16.1925919]
["bitfinex-derivatives","SOLF0:USTF0",1769798048007,14.70105441,115.38,115.3,24.0099919]
["bitfinex-derivatives","SOLF0:USTF0",1769798048208,6.88855441,115.37,115.28,16.1925919]
["bitfinex-derivatives","SOLF0:USTF0",1769798049406,128.42725441,115.37,115.28,24.0112919]
["bitfinex-derivatives","SOLF0:USTF0",1769798049607,128.4686642,115.35,115.25,16.1925919]
["bitfinex-derivatives","SOLF0:USTF0",1769798050029,128.31352513,115.33,115.25,16.1925919]
["bitfinex-derivatives","SOLF0:USTF0",1769798050219,121.6035,115.31,115.22,19.94138433]
["bitfinex-derivatives","SOLF0:USTF0",1769798050922,6.74926082,115.27,115.16,16.1925919]
["bitfinex-derivatives","SOLF0:USTF0",1769798051216,6.74926082,115.27,115.17,16.1925919]
["bitfinex-derivatives","SOLF0:USTF0",1769798051217,6.74926082,115.26,115.17,16.1925919]
["bitfinex-derivatives","SOLF0:USTF0",1769798051520,7.8194,115.28,115.18,16.1925919]
["bitfinex-derivatives","SOLF0:USTF0",1769798051720,6.74926082,115.31,115.21,16.1925919]
["bitfinex-derivatives","SOLF0:USTF0",1769798051916,7.8187,115.29,115.21,16.1925919]
["bitfinex-derivatives","SOLF0:USTF0",1769798052121,121.6455,115.27,115.16,16.1925919]
["bitfinex-derivatives","SOLF0:USTF0",1769798052525,128.26046755,115.26,115.16,16.1925919]
["bitfinex-derivatives","SOLF0:USTF0",1769798052924,121.6365,115.28,115.17,16.1925919]
["bitfinex-derivatives","SOLF0:USTF0",1769798053121,128.25311479,115.29,115.19,16.1925919]
["bitfinex-derivatives","SOLF0:USTF0",1769798053423,121.6036,115.31,115.2,16.1925919]
["bitfinex-derivatives","SOLF0:USTF0",1769798053624,128.22911479,115.31,115.2,16.1925919]
["bitfinex-derivatives","SOLF0:USTF0",1769798053816,121.6245,115.29,115.21,16.1925919]
["bitfinex-derivatives","SOLF0:USTF0",1769798054017,121.6319,115.28,115.21,16.1925919]
["bitfinex-derivatives","SOLF0:USTF0",1769798054224,7.821,115.26,115.18,16.1925919]
["bitfinex-derivatives","SOLF0:USTF0",1769798054418,4.26205533,115.28,115.18,16.1925919]
["bitfinex-derivatives","SOLF0:USTF0",1769798055314,121.5933,115.32,115.18,16.1925919]
["bitfinex-derivatives","SOLF0:USTF0",1769798055315,121.5933,115.32,115.21,16.1925919]
["bitfinex-derivatives","SOLF0:USTF0",1769798055834,121.6256,115.29,115.21,16.1925919]
["bitfinex-derivatives","SOLF0:USTF0",1769798056128,121.6338,115.28,115.21,16.1925919]
["bitfinex-derivatives","SOLF0:USTF0",1769798056327,129.4631,115.27,115.18,16.1925919]
["bitfinex-derivatives","SOLF0:USTF0",1769798056929,7.8207,115.26,115.18,16.1925919]
["bitfinex-derivatives","SOLF0:USTF0",1769798057626,125.73293079,115.28,115.19,16.1925919]
["bitfinex-derivatives","SOLF0:USTF0",1769798057627,11.91873079,115.28,115.19,16.1925919]
["bitfinex-derivatives","SOLF0:USTF0",1769798057925,7.8196,115.28,115.2,16.1925919]
["bitfinex-derivatives","SOLF0:USTF0",1769798058124,125.7793126,115.27,115.18,16.1925919]
["bitfinex-derivatives","SOLF0:USTF0",1769798058529,121.6377,115.28,115.19,16.1925919]
["bitfinex-derivatives","SOLF0:USTF0",1769798059024,7.8195,115.28,115.19,16.1925919]
["bitfinex-derivatives","SOLF0:USTF0",1769798059323,131.4852302,115.3,115.2,16.1925919]
["bitfinex-derivatives","SOLF0:USTF0",1769798059524,4.1368126,115.3,115.2,16.1925919]
["bitfinex-derivatives","SOLF0:USTF0",1769798059931,11.9549126,115.3,115.21,16.1925919]
["bitfinex-derivatives","SOLF0:USTF0",1769798060530,11.9549126,115.3,115.22,16.1925919]
["bitfinex-derivatives","SOLF0:USTF0",1769798060717,7.8187,115.29,115.22,16.1925919]
["bitfinex-derivatives","SOLF0:USTF0",1769798060918,125.82103835,115.29,115.22,16.1925919]
["bitfinex-derivatives","SOLF0:USTF0",1769798061921,7.8202,115.27,115.19,16.1925919]
["bitfinex-derivatives","SOLF0:USTF0",1769798062828,12.01543835,115.29,115.19,16.1925919]
["bitfinex-derivatives","SOLF0:USTF0",1769798063226,125.81943835,115.29,115.2,16.1925919]
["bitfinex-derivatives","SOLF0:USTF0",1769798063623,7.8194,115.28,115.2,16.1925919]
["bitfinex-derivatives","SOLF0:USTF0",1769798063836,121.6021,115.31,115.22,16.1925919]
["bitfinex-derivatives","SOLF0:USTF0",1769798064034,125.8974162,115.31,115.22,16.1925919]
["bitfinex-derivatives","SOLF0:USTF0",1769798064634,4.2953162,115.31,115.23,16.1925919]
["bitfinex-derivatives","SOLF0:USTF0",1769798064832,121.5803,115.33,115.23,16.1925919]
["bitfinex-derivatives","SOLF0:USTF0",1769798065034,7.8174,115.31,115.24,16.1925919]
["bitfinex-derivatives","SOLF0:USTF0",1769798066529,375.5872162,115.34,115.24,24.0142919]
["bitfinex-derivatives","SOLF0:USTF0",1769798067231,7.8165,115.32,115.24,24.0142919]
["bitfinex-derivatives","SOLF0:USTF0",1769798067734,121.5916,115.32,115.24,16.1925919]
["bitfinex-derivatives","SOLF0:USTF0",1769798068533,7.8179,115.3,115.24,16.1925919]
["bitfinex-derivatives","SOLF0:USTF0",1769798068930,4.06735443,115.3,115.22,24.0153919]
["bitfinex-derivatives","SOLF0:USTF0",1769798069336,7.8186,115.29,115.22,16.1925919]
["bitfinex-derivatives","SOLF0:USTF0",1769798070330,7.8192,115.28,115.22,16.1925919]
["bitfinex-derivatives","SOLF0:USTF0",1769798070934,4.08709021,115.29,115.22,16.1925919]
["bitfinex-derivatives","SOLF0:USTF0",1769798071244,4.08709021,115.27,115.19,24.0174919]
["bitfinex-derivatives","SOLF0:USTF0",1769798071533,7.8206,115.26,115.19,16.1925919]
["bitfinex-derivatives","SOLF0:USTF0",1769798071935,121.6253,115.29,115.19,16.1925919]
["bitfinex-derivatives","SOLF0:USTF0",1769798072132,126.71339554,115.29,115.19,16.1925919]
["bitfinex-derivatives","SOLF0:USTF0",1769798073139,7.8194,115.28,115.21,24.0161919]
["bitfinex-derivatives","SOLF0:USTF0",1769798073332,7.8194,115.28,115.22,16.1925919]
["bitfinex-derivatives","SOLF0:USTF0",1769798073637,121.6021,115.31,115.22,16.1925919]
["bitfinex-derivatives","SOLF0:USTF0",1769798073938,5.30368588,115.31,115.23,16.1925919]
["bitfinex-derivatives","SOLF0:USTF0",1769798074734,13.12138588,115.31,115.23,16.1925919]
["bitfinex-derivatives","SOLF0:USTF0",1769798075036,5.31681079,115.34,115.24,16.1925919]
["bitfinex-derivatives","SOLF0:USTF0",1769798075338,126.85731079,115.37,115.26,16.1925919]
["bitfinex-derivatives","SOLF0:USTF0",1769798075526,5.31681079,115.37,115.28,24.0115919]
["bitfinex-derivatives","SOLF0:USTF0",1769798075725,126.82581079,115.4,115.29,16.1925919]
["bitfinex-derivatives","SOLF0:USTF0",1769798076533,7.812,115.39,115.32,15.90975232]
["bitfinex-derivatives","SOLF0:USTF0",1769798076732,5.31681079,115.4,115.32,15.90975232]
["bitfinex-derivatives","SOLF0:USTF0",1769798077839,6.55472912,115.39,115.32,15.90975232]
["bitfinex-derivatives","SOLF0:USTF0",1769798078843,7.8125,115.38,115.3,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1769798079043,7.8125,115.38,115.3,23.65027339]
["bitfinex-derivatives","SOLF0:USTF0",1769798080038,7.8132,115.37,115.3,15.83297339]
["bitfinex-derivatives","SOLF0:USTF0",1769798080243,15.58452002,115.37,115.3,15.83297339]
["bitfinex-derivatives","SOLF0:USTF0",1769798080845,129.31022002,115.37,115.3,15.83297339]
["bitfinex-derivatives","SOLF0:USTF0",1769798081846,15.58492002,115.37,115.28,23.65157339]
["bitfinex-derivatives","SOLF0:USTF0",1769798082148,7.77132002,115.37,115.28,23.65157339]
["bitfinex-derivatives","SOLF0:USTF0",1769798082349,7.77132002,115.37,115.28,15.83297339]
["bitfinex-derivatives","SOLF0:USTF0",1769798082644,258.09132002,115.37,115.28,15.83297339]
["bitfinex-derivatives","SOLF0:USTF0",1769798083244,7.77132002,115.37,115.28,15.83297339]
["bitfinex-derivatives","SOLF0:USTF0",1769798083444,7.8138,115.36,115.28,23.65197339]
["bitfinex-derivatives","SOLF0:USTF0",1769798083646,129.31122002,115.37,115.28,15.83297339]
["bitfinex-derivatives","SOLF0:USTF0",1769798083847,7.88689703,115.34,115.25,15.83297339]
["bitfinex-derivatives","SOLF0:USTF0",1769798084243,250.46,115.35,115.25,15.83297339]
["bitfinex-derivatives","SOLF0:USTF0",1769798084551,7.815,115.35,115.27,23.65267339]
["bitfinex-derivatives","SOLF0:USTF0",1769798085343,7.815,115.35,115.25,121.6574]
["bitfinex-derivatives","SOLF0:USTF0",1769798085344,7.815,115.35,115.28,23.65197339]
["bitfinex-derivatives","SOLF0:USTF0",1769798085642,7.8152,115.34,115.28,15.83297339]
["bitfinex-derivatives","SOLF0:USTF0",1769798086645,7.816,115.33,115.28,15.83297339]
["bitfinex-derivatives","SOLF0:USTF0",1769798086851,129.44864771,115.36,115.28,15.83297339]
["bitfinex-derivatives","SOLF0:USTF0",1769798087546,7.8158,115.33,115.26,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1769798087748,121.5498,115.36,115.27,15.83297339]
["bitfinex-derivatives","SOLF0:USTF0",1769798088042,7.8151,115.34,115.27,15.83297339]
["bitfinex-derivatives","SOLF0:USTF0",1769798089146,7.8151,115.34,115.27,23.65267339]
["bitfinex-derivatives","SOLF0:USTF0",1769798089935,13.87059635,115.36,115.28,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1769798091240,7.8135,115.37,115.3,15.83297339]
["bitfinex-derivatives","SOLF0:USTF0",1769798091440,13.6779861,115.39,115.3,15.83297339]
["bitfinex-derivatives","SOLF0:USTF0",1769798091441,7.9412685,115.39,115.3,15.83297339]
["bitfinex-derivatives","SOLF0:USTF0",1769798091847,7.8112,115.4,115.34,15.83297339]
["bitfinex-derivatives","SOLF0:USTF0",1769798092144,129.41028321,115.45,115.34,15.83297339]
["bitfinex-derivatives","SOLF0:USTF0",1769798092348,129.41028321,115.45,115.37,15.83297339]
["bitfinex-derivatives","SOLF0:USTF0",1769798092349,7.8082,115.45,115.37,15.83297339]
["bitfinex-derivatives","SOLF0:USTF0",1769798093448,7.8082,115.45,115.37,23.64587339]
["bitfinex-derivatives","SOLF0:USTF0",1769798094254,7.8082,115.45,115.38,15.83297339]
["bitfinex-derivatives","SOLF0:USTF0",1769798095146,15.91567169,115.44,115.35,23.64677339]
["bitfinex-derivatives","SOLF0:USTF0",1769798095345,15.91567169,115.44,115.36,15.83297339]
["bitfinex-derivatives","SOLF0:USTF0",1769798095751,250.42,115.46,115.36,15.83297339]
["bitfinex-derivatives","SOLF0:USTF0",1769798096046,250.42,115.46,115.33,15.83297339]
["bitfinex-derivatives","SOLF0:USTF0",1769798096047,8.88002665,115.43,115.33,15.83297339]
["bitfinex-derivatives","SOLF0:USTF0",1769798096749,8.88002665,115.41,115.33,15.83297339]
["bitfinex-derivatives","SOLF0:USTF0",1769798097053,8.89058104,115.4,115.32,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1769798097454,8.89058104,115.39,115.3,23.65037339]
["bitfinex-derivatives","SOLF0:USTF0",1769798097841,8.89058104,115.39,115.31,15.83297339]
["bitfinex-derivatives","SOLF0:USTF0",1769798098552,7.8125,115.38,115.31,15.83297339]
["bitfinex-derivatives","SOLF0:USTF0",1769798099256,7.8115,115.4,115.32,15.83297339]
["bitfinex-derivatives","SOLF0:USTF0",1769798099849,250.24,115.41,115.34,15.83297339]
["bitfinex-derivatives","SOLF0:USTF0",1769798100049,5.7367176,115.44,115.34,15.83297339]
["bitfinex-derivatives","SOLF0:USTF0",1769798100251,130.6198681,115.45,115.34,15.83297339]
["bitfinex-derivatives","SOLF0:USTF0",1769798100653,7.8091,115.43,115.35,23.64707339]
["bitfinex-derivatives","SOLF0:USTF0",1769798100863,9.1636681,115.45,115.36,15.83297339]
["bitfinex-derivatives","SOLF0:USTF0",1769798101059,7.8067,115.47,115.4,15.83297339]
["bitfinex-derivatives","SOLF0:USTF0",1769798101251,127.1392176,115.5,115.4,15.83297339]
["bitfinex-derivatives","SOLF0:USTF0",1769798101655,7.8057,115.48,115.41,23.64317339]
["bitfinex-derivatives","SOLF0:USTF0",1769798101950,130.56578996,115.51,115.41,23.64317339]
["bitfinex-derivatives","SOLF0:USTF0",1769798101951,9.17378996,115.51,115.42,15.83297339]
["bitfinex-derivatives","SOLF0:USTF0",1769798102152,121.3594,115.54,115.44,15.83297339]
["bitfinex-derivatives","SOLF0:USTF0",1769798102153,130.60979814,115.54,115.44,15.83297339]
["bitfinex-derivatives","SOLF0:USTF0",1769798102359,7.8032,115.52,115.44,15.83297339]
["bitfinex-derivatives","SOLF0:USTF0",1769798103152,121.3714,115.53,115.44,15.83297339]
["bitfinex-derivatives","SOLF0:USTF0",1769798103356,9.26027312,115.5,115.41,15.83297339]
["bitfinex-derivatives","SOLF0:USTF0",1769798104052,9.26027312,115.5,115.38,368.77031069]
["bitfinex-derivatives","SOLF0:USTF0",1769798104053,9.20444648,115.48,115.39,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1769798104254,9.20444648,115.48,115.38,15.83297339]
["bitfinex-derivatives","SOLF0:USTF0",1769798104255,130.63674648,115.47,115.38,15.83297339]
["bitfinex-derivatives","SOLF0:USTF0",1769798104550,9.20444648,115.47,115.38,15.83297339]
["bitfinex-derivatives","SOLF0:USTF0",1769798104953,250.18,115.48,115.4,23.64367339]
["bitfinex-derivatives","SOLF0:USTF0",1769798105257,136.33315717,115.5,115.41,15.83297339]
["bitfinex-derivatives","SOLF0:USTF0",1769798105258,14.92915717,115.5,115.41,15.83297339]
["bitfinex-derivatives","SOLF0:USTF0",1769798105852,7.8051,115.49,115.41,23.64307339]
["bitfinex-derivatives","SOLF0:USTF0",1769798107052,371.5713,115.51,115.43,16.44138885]
["bitfinex-derivatives","SOLF0:USTF0",1769798107053,257.9839,115.51,115.43,16.44138885]
["bitfinex-derivatives","SOLF0:USTF0",1769798107257,136.50617399,115.53,115.43,16.44138885]
["bitfinex-derivatives","SOLF0:USTF0",1769798107454,5.72471069,115.55,115.45,16.44138885]
["bitfinex-derivatives","SOLF0:USTF0",1769798107656,9.4097633,115.52,115.43,271.1485]
["bitfinex-derivatives","SOLF0:USTF0",1769798108161,9.4097633,115.52,115.43,287.58988885]
["bitfinex-derivatives","SOLF0:USTF0",1769798109063,9.4097633,115.52,115.41,121.4927]
["bitfinex-derivatives","SOLF0:USTF0",1769798109064,9.98751704,115.49,115.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1769798109655,137.09782773,115.52,115.42,24.25088885]
["bitfinex-derivatives","SOLF0:USTF0",1769798109960,137.09782773,115.52,115.42,16.44138885]
["bitfinex-derivatives","SOLF0:USTF0",1769798110357,7.804,115.51,115.43,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1769798110662,10.01460104,115.55,115.45,16.44138885]
["bitfinex-derivatives","SOLF0:USTF0",1769798111165,131.36500104,115.55,115.45,16.44138885]
["bitfinex-derivatives","SOLF0:USTF0",1769798111864,10.01460104,115.55,115.46,24.24818885]
["bitfinex-derivatives","SOLF0:USTF0",1769798112062,10.05570027,115.54,115.46,16.44138885]
["bitfinex-derivatives","SOLF0:USTF0",1769798112568,7.8024,115.53,115.46,16.44138885]
["bitfinex-derivatives","SOLF0:USTF0",1769798112860,131.43630027,115.52,115.43,16.44138885]
["bitfinex-derivatives","SOLF0:USTF0",1769798113057,131.45613436,115.51,115.43,16.44138885]
["bitfinex-derivatives","SOLF0:USTF0",1769798113456,371.3125,115.53,115.43,16.44138885]
["bitfinex-derivatives","SOLF0:USTF0",1769798113859,260.00493436,115.53,115.43,16.44138885]
["bitfinex-derivatives","SOLF0:USTF0",1769798114168,10.09006833,115.52,115.43,16.44138885]
["bitfinex-derivatives","SOLF0:USTF0",1769798114559,131.47066833,115.52,115.43,16.44138885]
["bitfinex-derivatives","SOLF0:USTF0",1769798115566,7.8044,115.5,115.43,16.44138885]
["bitfinex-derivatives","SOLF0:USTF0",1769798115968,7.8034,115.52,115.44,16.44138885]
["bitfinex-derivatives","SOLF0:USTF0",1769798116757,121.3834,115.52,115.44,16.44138885]
["bitfinex-derivatives","SOLF0:USTF0",1769798116957,131.48112804,115.53,115.44,16.44138885]
["bitfinex-derivatives","SOLF0:USTF0",1769798117166,131.48112804,115.53,115.44,24.24948885]
["bitfinex-derivatives","SOLF0:USTF0",1769798117468,7.8037,115.51,115.44,16.44138885]
["bitfinex-derivatives","SOLF0:USTF0",1769798117964,7.8037,115.51,115.44,24.24958885]
["bitfinex-derivatives","SOLF0:USTF0",1769798118164,7.8043,115.5,115.44,16.44138885]
["bitfinex-derivatives","SOLF0:USTF0",1769798119665,131.43308968,115.56,115.46,16.44138885]
["bitfinex-derivatives","SOLF0:USTF0",1769798119862,10.09278968,115.56,115.47,16.44138885]
["bitfinex-derivatives","SOLF0:USTF0",1769798120467,7.8009,115.55,115.48,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1769798120867,7.7999,115.57,115.49,24.24608885]
["bitfinex-derivatives","SOLF0:USTF0",1769798121167,131.42692879,115.58,115.49,24.24608885]
["bitfinex-derivatives","SOLF0:USTF0",1769798121765,10.10932879,115.58,115.5,24.24548885]
["bitfinex-derivatives","SOLF0:USTF0",1769798122462,7.8004,115.56,115.5,16.44138885]
["bitfinex-derivatives","SOLF0:USTF0",1769798123066,10.10932879,115.58,115.5,16.44138885]
["bitfinex-derivatives","SOLF0:USTF0",1769798123269,10.01702883,115.56,115.47,16.44138885]
["bitfinex-derivatives","SOLF0:USTF0",1769798123471,10.01702883,115.53,115.44,16.44138885]
["bitfinex-derivatives","SOLF0:USTF0",1769798123776,7.8037,115.51,115.44,16.44138885]
["bitfinex-derivatives","SOLF0:USTF0",1769798125177,7.8027,115.53,115.46,16.44138885]
["bitfinex-derivatives","SOLF0:USTF0",1769798125371,131.55182226,115.56,115.46,16.44138885]
["bitfinex-derivatives","SOLF0:USTF0",1769798125372,10.21082226,115.56,115.46,16.44138885]
["bitfinex-derivatives","SOLF0:USTF0",1769798125974,10.21082226,115.56,115.47,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1769798125975,7.8016,115.54,115.47,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1769798126180,131.55082226,115.56,115.46,16.44138885]
["bitfinex-derivatives","SOLF0:USTF0",1769798126573,7.8023,115.53,115.46,24.24828885]
["bitfinex-derivatives","SOLF0:USTF0",1769798127373,17.81967346,115.55,115.47,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1769798127578,10.02603715,115.58,115.48,16.44138885]
["bitfinex-derivatives","SOLF0:USTF0",1769798127780,10.02603715,115.58,115.49,16.44138885]
["bitfinex-derivatives","SOLF0:USTF0",1769798129383,7.8,115.57,115.5,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1769798129779,10.02603715,115.58,115.5,16.44138885]
["bitfinex-derivatives","SOLF0:USTF0",1769798129983,10.04078117,115.63,115.52,16.44138885]
["bitfinex-derivatives","SOLF0:USTF0",1769798130180,10.04078117,115.61,115.52,16.44138885]
["bitfinex-derivatives","SOLF0:USTF0",1769798130483,7.7983,115.59,115.53,16.44138885]
["bitfinex-derivatives","SOLF0:USTF0",1769798131686,17.83788117,115.61,115.53,24.24348885]
["bitfinex-derivatives","SOLF0:USTF0",1769798131890,17.83788117,115.61,115.53,16.44138885]
["bitfinex-derivatives","SOLF0:USTF0",1769798132191,7.7978,115.6,115.53,16.44138885]
["bitfinex-derivatives","SOLF0:USTF0",1769798132486,10.04078117,115.61,115.53,16.44138885]
["bitfinex-derivatives","SOLF0:USTF0",1769798132792,17.83808117,115.61,115.53,24.24348885]
["bitfinex-derivatives","SOLF0:USTF0",1769798133089,10.04078117,115.61,115.53,24.24348885]
["bitfinex-derivatives","SOLF0:USTF0",1769798133278,7.7983,115.59,115.53,16.44138885]
["bitfinex-derivatives","SOLF0:USTF0",1769798133689,10.04078117,115.61,115.53,16.44138885]
["bitfinex-derivatives","SOLF0:USTF0",1769798134189,7.7973,115.61,115.54,24.24278885]
["bitfinex-derivatives","SOLF0:USTF0",1769798134388,10.38263141,115.64,115.55,16.44138885]
["bitfinex-derivatives","SOLF0:USTF0",1769798134995,137.34429445,115.67,115.57,16.44138885]
["bitfinex-derivatives","SOLF0:USTF0",1769798135881,10.38958376,115.67,115.58,24.23978885]
["bitfinex-derivatives","SOLF0:USTF0",1769798136987,7.7936,115.66,115.59,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1769798137187,131.61298376,115.67,115.59,17.38423418]
["bitfinex-derivatives","SOLF0:USTF0",1769798137387,131.61298376,115.67,115.56,16.41602871]
["bitfinex-derivatives","SOLF0:USTF0",1769798137388,131.08181891,115.66,115.56,16.41602871]
["bitfinex-derivatives","SOLF0:USTF0",1769798138292,7.7949,115.64,115.57,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1769798138494,7.7949,115.64,115.57,24.21502871]
["bitfinex-derivatives","SOLF0:USTF0",1769798138794,131.10091484,115.65,115.57,16.41602871]
["bitfinex-derivatives","SOLF0:USTF0",1769798138996,7.7958,115.63,115.57,16.41602871]
["bitfinex-derivatives","SOLF0:USTF0",1769798139292,9.85331484,115.65,115.57,16.41602871]
["bitfinex-derivatives","SOLF0:USTF0",1769798139493,131.09841484,115.65,115.57,16.41602871]
["bitfinex-derivatives","SOLF0:USTF0",1769798140499,131.00321617,115.68,115.57,16.41602871]
["bitfinex-derivatives","SOLF0:USTF0",1769798141192,7.7935,115.66,115.57,24.21492871]
["bitfinex-derivatives","SOLF0:USTF0",1769798141395,7.7935,115.66,115.58,16.41602871]
["bitfinex-derivatives","SOLF0:USTF0",1769798142286,7.7935,115.66,115.58,24.21472871]
["bitfinex-derivatives","SOLF0:USTF0",1769798142592,9.76549479,115.65,115.56,16.41602871]
["bitfinex-derivatives","SOLF0:USTF0",1769798144498,7.7949,115.64,115.57,24.21542871]
["bitfinex-derivatives","SOLF0:USTF0",1769798145292,7.7955,115.63,115.57,16.41602871]
["bitfinex-derivatives","SOLF0:USTF0",1769798146795,17.56019479,115.65,115.57,16.41602871]
["bitfinex-derivatives","SOLF0:USTF0",1769798147590,9.70076163,115.68,115.6,16.41602871]
["bitfinex-derivatives","SOLF0:USTF0",1769798148495,130.95955943,115.7,115.6,16.41602871]
["bitfinex-derivatives","SOLF0:USTF0",1769798148892,9.76635943,115.69,115.6,16.41602871]
["bitfinex-derivatives","SOLF0:USTF0",1769798149094,9.77228112,115.68,115.6,16.41602871]
["bitfinex-derivatives","SOLF0:USTF0",1769798149794,9.77228112,115.65,115.57,277.29602871]
["bitfinex-derivatives","SOLF0:USTF0",1769798149993,9.77228112,115.65,115.58,16.41602871]
["bitfinex-derivatives","SOLF0:USTF0",1769798150694,9.77228112,115.65,115.59,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1769798150888,9.70040014,115.68,115.6,16.41602871]
["bitfinex-derivatives","SOLF0:USTF0",1769798151093,7.7929,115.67,115.6,24.21332871]
["bitfinex-derivatives","SOLF0:USTF0",1769798152400,9.70040014,115.68,115.61,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1769798152797,7.7929,115.67,115.6,16.41602871]
["bitfinex-derivatives","SOLF0:USTF0",1769798153701,7.7929,115.67,115.6,24.21352871]
["bitfinex-derivatives","SOLF0:USTF0",1769798153896,7.7937,115.66,115.6,16.41602871]
["bitfinex-derivatives","SOLF0:USTF0",1769798154299,10.41813349,115.66,115.55,5.72471069]
["bitfinex-derivatives","SOLF0:USTF0",1769798154505,18.21303349,115.64,115.55,16.41602871]
["bitfinex-derivatives","SOLF0:USTF0",1769798154705,10.41813349,115.62,115.52,16.41602871]
["bitfinex-derivatives","SOLF0:USTF0",1769798155199,7.7969,115.61,115.53,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1769798155405,7.7969,115.61,115.53,24.21772871]
["bitfinex-derivatives","SOLF0:USTF0",1769798155605,10.41813349,115.62,115.53,24.21772871]
["bitfinex-derivatives","SOLF0:USTF0",1769798155606,7.7979,115.6,115.53,16.41602871]
["bitfinex-derivatives","SOLF0:USTF0",1769798155803,131.75162486,115.57,115.47,16.41602871]
["bitfinex-derivatives","SOLF0:USTF0",1769798156201,7.8011,115.55,115.47,24.22212871]
["bitfinex-derivatives","SOLF0:USTF0",1769798157502,7.7999,115.57,115.49,16.41602871]
["bitfinex-derivatives","SOLF0:USTF0",1769798158602,10.50411564,115.55,115.46,24.22282871]
["bitfinex-derivatives","SOLF0:USTF0",1769798159002,131.85391564,115.55,115.46,16.41602871]
["bitfinex-derivatives","SOLF0:USTF0",1769798160002,121.3268,115.57,115.47,16.41602871]
["bitfinex-derivatives","SOLF0:USTF0",1769798160202,10.48938514,115.57,115.48,16.41602871]
["bitfinex-derivatives","SOLF0:USTF0",1769798160406,18.28908514,115.57,115.48,24.22142871]
["bitfinex-derivatives","SOLF0:USTF0",1769798160905,10.48938514,115.56,115.48,24.22142871]
["bitfinex-derivatives","SOLF0:USTF0",1769798161309,7.7993,115.58,115.5,16.41602871]
["bitfinex-derivatives","SOLF0:USTF0",1769798162303,7.7997,115.57,115.5,16.41602871]
["bitfinex-derivatives","SOLF0:USTF0",1769798162701,131.80080719,115.59,115.5,16.41602871]
["bitfinex-derivatives","SOLF0:USTF0",1769798163010,7.799,115.58,115.5,16.41602871]
["bitfinex-derivatives","SOLF0:USTF0",1769798165007,7.798,115.6,115.51,16.41602871]
["bitfinex-derivatives","SOLF0:USTF0",1769798165314,5.71652931,115.64,115.54,16.41602871]
["bitfinex-derivatives","SOLF0:USTF0",1769798165501,17.96770177,115.64,115.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1769798166011,17.96770177,115.64,115.56,24.21602871]
["bitfinex-derivatives","SOLF0:USTF0",1769798166309,10.20492068,115.66,115.57,24.21532871]
["bitfinex-derivatives","SOLF0:USTF0",1769798166512,131.40861575,115.69,115.59,17.28812998]
["bitfinex-derivatives","SOLF0:USTF0",1769798166705,10.20531575,115.67,115.56,127.04952931]
["bitfinex-derivatives","SOLF0:USTF0",1769798166908,10.20531575,115.67,115.57,17.28812998]
["bitfinex-derivatives","SOLF0:USTF0",1769798167111,10.20914478,115.7,115.61,17.28812998]
["bitfinex-derivatives","SOLF0:USTF0",1769798167413,7.7917,115.69,115.61,25.08472998]
["bitfinex-derivatives","SOLF0:USTF0",1769798168110,7.7917,115.69,115.62,17.28812998]
["bitfinex-derivatives","SOLF0:USTF0",1769798168305,9.71411093,115.73,115.65,17.28812998]
["bitfinex-derivatives","SOLF0:USTF0",1769798168510,9.71411093,115.72,115.62,17.28812998]
["bitfinex-derivatives","SOLF0:USTF0",1769798168712,9.71411093,115.75,115.66,17.28812998]
["bitfinex-derivatives","SOLF0:USTF0",1769798169015,9.71411093,115.78,115.69,17.28812998]
["bitfinex-derivatives","SOLF0:USTF0",1769798169209,9.7177376,115.76,115.66,138.51972998]
["bitfinex-derivatives","SOLF0:USTF0",1769798169410,9.7177376,115.76,115.66,25.08122998]
["bitfinex-derivatives","SOLF0:USTF0",1769798169707,7.7855,115.78,115.69,17.28812998]
["bitfinex-derivatives","SOLF0:USTF0",1769798169911,9.7177376,115.79,115.7,17.28812998]
["bitfinex-derivatives","SOLF0:USTF0",1769798170513,130.8147376,115.79,115.7,17.28812998]
["bitfinex-derivatives","SOLF0:USTF0",1769798170709,9.7177376,115.79,115.7,17.28812998]
["bitfinex-derivatives","SOLF0:USTF0",1769798171101,138.5991376,115.79,115.7,17.28812998]
["bitfinex-derivatives","SOLF0:USTF0",1769798171502,9.7177376,115.79,115.71,17.28812998]
["bitfinex-derivatives","SOLF0:USTF0",1769798171709,382.62772931,115.82,115.71,17.28812998]
["bitfinex-derivatives","SOLF0:USTF0",1769798171710,16.83527083,115.82,115.72,17.28812998]
["bitfinex-derivatives","SOLF0:USTF0",1769798172412,137.40026658,115.81,115.72,17.28812998]
["bitfinex-derivatives","SOLF0:USTF0",1769798172620,121.0912,115.8,115.72,17.28812998]
["bitfinex-derivatives","SOLF0:USTF0",1769798172909,121.0912,115.8,115.67,121.2177]
["bitfinex-derivatives","SOLF0:USTF0",1769798172910,137.44845957,115.77,115.67,25.08072998]
["bitfinex-derivatives","SOLF0:USTF0",1769798173307,129.66195957,115.77,115.68,17.28812998]
["bitfinex-derivatives","SOLF0:USTF0",1769798173504,137.46995957,115.75,115.65,284.26212998]
["bitfinex-derivatives","SOLF0:USTF0",1769798173704,16.33155957,115.75,115.66,17.28812998]
["bitfinex-derivatives","SOLF0:USTF0",1769798174308,256.47741688,115.78,115.68,17.28812998]
["bitfinex-derivatives","SOLF0:USTF0",1769798174507,8.55741688,115.81,115.71,17.28812998]
["bitfinex-derivatives","SOLF0:USTF0",1769798174709,8.55741688,115.83,115.72,17.28812998]
["bitfinex-derivatives","SOLF0:USTF0",1769798175018,129.61201688,115.83,115.73,17.28812998]
["bitfinex-derivatives","SOLF0:USTF0",1769798175421,8.55741688,115.83,115.74,17.28812998]
["bitfinex-derivatives","SOLF0:USTF0",1769798176017,5.71652931,115.85,115.75,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1769798176218,385.50513017,115.86,115.76,17.28812998]
["bitfinex-derivatives","SOLF0:USTF0",1769798176821,7.781,115.85,115.76,17.28812998]
["bitfinex-derivatives","SOLF0:USTF0",1769798177219,128.826,115.84,115.76,17.28812998]
["bitfinex-derivatives","SOLF0:USTF0",1769798177425,137.69047375,115.84,115.76,17.28812998]
["bitfinex-derivatives","SOLF0:USTF0",1769798178217,8.32498971,115.82,115.73,275.96812998]
["bitfinex-derivatives","SOLF0:USTF0",1769798178416,8.32498971,115.84,115.74,17.28812998]
["bitfinex-derivatives","SOLF0:USTF0",1769798178823,16.10668971,115.84,115.74,17.28812998]
["bitfinex-derivatives","SOLF0:USTF0",1769798179119,8.32498971,115.87,115.77,17.28812998]
["bitfinex-derivatives","SOLF0:USTF0",1769798179318,137.13203639,115.86,115.77,17.28812998]
["bitfinex-derivatives","SOLF0:USTF0",1769798179828,129.37203639,115.84,115.74,17.28812998]
["bitfinex-derivatives","SOLF0:USTF0",1769798180524,8.3429378,115.81,115.71,138.45912998]
["bitfinex-derivatives","SOLF0:USTF0",1769798180720,8.3429378,115.81,115.71,17.28812998]
["bitfinex-derivatives","SOLF0:USTF0",1769798180927,7.7864,115.77,115.68,17.28812998]
["bitfinex-derivatives","SOLF0:USTF0",1769798181116,16.13257124,115.77,115.68,17.28812998]
["bitfinex-derivatives","SOLF0:USTF0",1769798181320,8.34617124,115.79,115.68,17.28812998]
["bitfinex-derivatives","SOLF0:USTF0",1769798181517,8.34617124,115.78,115.69,25.07932998]
["bitfinex-derivatives","SOLF0:USTF0",1769798181911,8.34617124,115.78,115.7,25.07862998]
["bitfinex-derivatives","SOLF0:USTF0",1769798182115,126.79502931,115.81,115.7,25.07862998]
["bitfinex-derivatives","SOLF0:USTF0",1769798182116,21.47689075,115.81,115.71,17.28812998]
["bitfinex-derivatives","SOLF0:USTF0",1769798182725,15.76036144,115.81,115.72,25.07732998]
["bitfinex-derivatives","SOLF0:USTF0",1769798183034,7.7843,115.8,115.72,17.28812998]
["bitfinex-derivatives","SOLF0:USTF0",1769798183924,7.60588775,115.79,115.69,17.28812998]
["bitfinex-derivatives","SOLF0:USTF0",1769798184336,7.60588775,115.79,115.71,17.28812998]
["bitfinex-derivatives","SOLF0:USTF0",1769798184927,15.39088775,115.79,115.71,17.28812998]
["bitfinex-derivatives","SOLF0:USTF0",1769798186537,121.1005,115.79,115.69,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1769798187033,7.66138049,115.78,115.69,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1769798187435,7.7862,115.77,115.69,25.07932998]
["bitfinex-derivatives","SOLF0:USTF0",1769798187831,7.7876,115.75,115.66,275.00812998]
["bitfinex-derivatives","SOLF0:USTF0",1769798188025,247.58,115.78,115.68,17.28812998]
["bitfinex-derivatives","SOLF0:USTF0",1769798188226,7.51289583,115.79,115.69,17.28812998]
["bitfinex-derivatives","SOLF0:USTF0",1769798188532,15.29799583,115.79,115.7,17.28812998]
["bitfinex-derivatives","SOLF0:USTF0",1769798189134,7.7836,115.81,115.73,17.28812998]
["bitfinex-derivatives","SOLF0:USTF0",1769798189531,128.58295954,115.82,115.73,17.28812998]
["bitfinex-derivatives","SOLF0:USTF0",1769798189731,7.7845,115.8,115.73,17.28812998]
["bitfinex-derivatives","SOLF0:USTF0",1769798190338,128.58295954,115.82,115.73,17.28812998]
["bitfinex-derivatives","SOLF0:USTF0",1769798190836,15.29875954,115.82,115.74,25.07602998]
["bitfinex-derivatives","SOLF0:USTF0",1769798191136,7.69020686,115.81,115.71,17.28812998]
["bitfinex-derivatives","SOLF0:USTF0",1769798191837,128.76740686,115.81,115.71,17.28812998]
["bitfinex-derivatives","SOLF0:USTF0",1769798192037,7.99888215,115.79,115.69,17.28812998]
["bitfinex-derivatives","SOLF0:USTF0",1769798192336,7.99888215,115.82,115.72,17.28812998]
["bitfinex-derivatives","SOLF0:USTF0",1769798192537,134.76121146,115.84,115.73,17.28812998]
["bitfinex-derivatives","SOLF0:USTF0",1769798193440,8.00144505,115.83,115.75,17.28812998]
["bitfinex-derivatives","SOLF0:USTF0",1769798194038,7.7828,115.82,115.75,17.28812998]
["bitfinex-derivatives","SOLF0:USTF0",1769798194234,7.7828,115.82,115.72,274.66812998]
["bitfinex-derivatives","SOLF0:USTF0",1769798194235,129.09963743,115.82,115.72,274.66812998]
["bitfinex-derivatives","SOLF0:USTF0",1769798194433,8.03293743,115.8,115.7,17.28812998]
["bitfinex-derivatives","SOLF0:USTF0",1769798195442,8.03543952,115.77,115.68,17.28812998]
["bitfinex-derivatives","SOLF0:USTF0",1769798195642,8.03543952,115.76,115.65,138.52802998]
["bitfinex-derivatives","SOLF0:USTF0",1769798195847,8.03543952,115.76,115.66,17.28812998]
["bitfinex-derivatives","SOLF0:USTF0",1769798196245,7.7875,115.75,115.68,7.792]
["bitfinex-derivatives","SOLF0:USTF0",1769798196553,7.7875,115.75,115.66,17.28812998]
["bitfinex-derivatives","SOLF0:USTF0",1769798196554,8.1374673,115.75,115.66,17.28812998]
["bitfinex-derivatives","SOLF0:USTF0",1769798196857,7.7882,115.74,115.67,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1769798197043,135.41643572,115.78,115.68,16.50468022]
["bitfinex-derivatives","SOLF0:USTF0",1769798197247,14.30643572,115.78,115.68,16.50468022]
["bitfinex-derivatives","SOLF0:USTF0",1769798197553,8.58990641,115.78,115.69,16.50468022]
["bitfinex-derivatives","SOLF0:USTF0",1769798198051,8.59230188,115.81,115.7,16.50468022]
["bitfinex-derivatives","SOLF0:USTF0",1769798198558,247.86312931,115.82,115.71,16.50468022]
["bitfinex-derivatives","SOLF0:USTF0",1769798198559,8.59230188,115.8,115.71,16.50468022]
["bitfinex-derivatives","SOLF0:USTF0",1769798198859,129.67940188,115.8,115.71,16.50468022]
["bitfinex-derivatives","SOLF0:USTF0",1769798199454,7.7855,115.78,115.71,24.29458022]
["bitfinex-derivatives","SOLF0:USTF0",1769798199656,8.5945864,115.79,115.71,24.29458022]
["bitfinex-derivatives","SOLF0:USTF0",1769798200051,8.5945864,115.79,115.69,377.9181]
["bitfinex-derivatives","SOLF0:USTF0",1769798200052,7.7864,115.77,115.69,281.01568022]
["bitfinex-derivatives","SOLF0:USTF0",1769798200250,129.48532283,115.78,115.69,24.29568022]
["bitfinex-derivatives","SOLF0:USTF0",1769798200752,8.37822283,115.76,115.67,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1769798200952,8.37822283,115.76,115.67,24.29688022]
["bitfinex-derivatives","SOLF0:USTF0",1769798201747,368.1071,115.78,115.69,16.50468022]
["bitfinex-derivatives","SOLF0:USTF0",1769798201945,8.3804793,115.77,115.69,16.50468022]
["bitfinex-derivatives","SOLF0:USTF0",1769798203049,7.7859,115.78,115.7,16.50468022]
["bitfinex-derivatives","SOLF0:USTF0",1769798203253,121.1066,115.78,115.7,16.50468022]
["bitfinex-derivatives","SOLF0:USTF0",1769798203443,129.30969321,115.78,115.7,16.50468022]
["bitfinex-derivatives","SOLF0:USTF0",1769798203847,8.20309321,115.78,115.7,16.50468022]
["bitfinex-derivatives","SOLF0:USTF0",1769798204151,8.16526323,115.81,115.71,16.50468022]
["bitfinex-derivatives","SOLF0:USTF0",1769798204651,7.7849,115.79,115.71,16.50468022]
["bitfinex-derivatives","SOLF0:USTF0",1769798205954,7.7849,115.79,115.72,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1769798206751,7.7855,115.78,115.71,16.50468022]
["bitfinex-derivatives","SOLF0:USTF0",1769798206958,14.983058,115.78,115.7,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1769798207158,7.197558,115.78,115.69,256.08]
["bitfinex-derivatives","SOLF0:USTF0",1769798207358,7.7868,115.76,115.69,256.08]
["bitfinex-derivatives","SOLF0:USTF0",1769798207556,7.19950834,115.76,115.65,137.73878022]
["bitfinex-derivatives","SOLF0:USTF0",1769798207757,128.36100834,115.73,115.65,16.50468022]
["bitfinex-derivatives","SOLF0:USTF0",1769798208152,7.7897,115.72,115.65,16.50468022]
["bitfinex-derivatives","SOLF0:USTF0",1769798208856,7.7903,115.71,115.65,16.50468022]
["bitfinex-derivatives","SOLF0:USTF0",1769798209062,128.29950928,115.72,115.62,24.30058022]
["bitfinex-derivatives","SOLF0:USTF0",1769798209361,134.02463859,115.71,115.62,16.50468022]
["bitfinex-derivatives","SOLF0:USTF0",1769798209956,7.12820928,115.74,115.65,16.50468022]
["bitfinex-derivatives","SOLF0:USTF0",1769798210755,128.27880928,115.74,115.65,16.50468022]
["bitfinex-derivatives","SOLF0:USTF0",1769798211356,127.83639883,115.73,115.65,16.50468022]
["bitfinex-derivatives","SOLF0:USTF0",1769798211665,127.83639883,115.73,115.62,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1769798211666,6.67309883,115.7,115.62,16.50468022]
["bitfinex-derivatives","SOLF0:USTF0",1769798211958,14.43383036,115.66,115.57,24.30368022]
["bitfinex-derivatives","SOLF0:USTF0",1769798212759,13.50882931,115.68,115.59,16.50468022]
["bitfinex-derivatives","SOLF0:USTF0",1769798212962,7.7923,115.68,115.59,16.50468022]
["bitfinex-derivatives","SOLF0:USTF0",1769798214561,7.7923,115.68,115.6,24.30198022]
["bitfinex-derivatives","SOLF0:USTF0",1769798214862,7.7923,115.68,115.6,16.50468022]
["bitfinex-derivatives","SOLF0:USTF0",1769798215160,127.83453036,115.7,115.6,16.50468022]
["bitfinex-derivatives","SOLF0:USTF0",1769798215363,121.2008,115.69,115.6,16.50468022]
["bitfinex-derivatives","SOLF0:USTF0",1769798215863,127.85271993,115.69,115.6,16.50468022]
["bitfinex-derivatives","SOLF0:USTF0",1769798216366,14.36923602,115.67,115.57,137.82798022]
["bitfinex-derivatives","SOLF0:USTF0",1769798216857,127.81953602,115.65,115.57,16.50468022]
["bitfinex-derivatives","SOLF0:USTF0",1769798217161,6.57798612,115.63,115.54,16.50468022]
["bitfinex-derivatives","SOLF0:USTF0",1769798217359,7.7964,115.62,115.54,16.50468022]
["bitfinex-derivatives","SOLF0:USTF0",1769798217862,127.81848612,115.66,115.56,16.50468022]
["bitfinex-derivatives","SOLF0:USTF0",1769798218163,7.7944,115.65,115.56,24.30468022]
["bitfinex-derivatives","SOLF0:USTF0",1769798219561,7.7944,115.65,115.57,16.50468022]
["bitfinex-derivatives","SOLF0:USTF0",1769798219864,7.7931,115.67,115.58,16.50468022]
["bitfinex-derivatives","SOLF0:USTF0",1769798220564,7.00255166,115.68,115.6,16.50468022]
["bitfinex-derivatives","SOLF0:USTF0",1769798220767,128.21645166,115.68,115.6,16.50468022]
["bitfinex-derivatives","SOLF0:USTF0",1769798220967,7.7916,115.69,115.6,16.50468022]
["bitfinex-derivatives","SOLF0:USTF0",1769798221159,128.15572947,115.74,115.63,16.50468022]
["bitfinex-derivatives","SOLF0:USTF0",1769798221465,7.7897,115.72,115.63,24.29958022]
["bitfinex-derivatives","SOLF0:USTF0",1769798221661,128.17442947,115.72,115.63,16.50468022]
["bitfinex-derivatives","SOLF0:USTF0",1769798221866,7.00422947,115.72,115.63,16.50468022]
["bitfinex-derivatives","SOLF0:USTF0",1769798222067,7.7902,115.71,115.63,24.29988022]
["bitfinex-derivatives","SOLF0:USTF0",1769798226473,7.25159834,115.69,115.61,254.98]
["bitfinex-derivatives","SOLF0:USTF0",1769798226675,128.46379834,115.68,115.6,17.15699789]
["bitfinex-derivatives","SOLF0:USTF0",1769798227059,7.7938,115.66,115.57,17.15699789]
["bitfinex-derivatives","SOLF0:USTF0",1769798227365,7.25339555,115.65,115.57,17.15699789]
["bitfinex-derivatives","SOLF0:USTF0",1769798227771,7.25339555,115.64,115.55,254.76]
["bitfinex-derivatives","SOLF0:USTF0",1769798228270,128.50829555,115.64,115.55,17.15699789]
["bitfinex-derivatives","SOLF0:USTF0",1769798228567,7.7947,115.65,115.57,17.15699789]
["bitfinex-derivatives","SOLF0:USTF0",1769798229075,7.7956,115.63,115.55,17.15699789]
["bitfinex-derivatives","SOLF0:USTF0",1769798229272,128.49783794,115.65,115.52,271.91699789]
["bitfinex-derivatives","SOLF0:USTF0",1769798229273,7.25538357,115.62,115.52,271.91699789]
["bitfinex-derivatives","SOLF0:USTF0",1769798229478,7.25538357,115.61,115.52,17.15699789]
["bitfinex-derivatives","SOLF0:USTF0",1769798229769,373.41264897,115.63,115.53,17.15699789]
["bitfinex-derivatives","SOLF0:USTF0",1769798229973,374.83357398,115.63,115.53,17.15699789]
["bitfinex-derivatives","SOLF0:USTF0",1769798230575,374.83357398,115.63,115.53,24.95889789]
["bitfinex-derivatives","SOLF0:USTF0",1769798231170,7.7971,115.61,115.53,24.95889789]
["bitfinex-derivatives","SOLF0:USTF0",1769798231365,121.2442,115.65,115.54,17.15699789]
["bitfinex-derivatives","SOLF0:USTF0",1769798231572,128.36940347,115.65,115.54,17.15699789]
["bitfinex-derivatives","SOLF0:USTF0",1769798231768,121.2559,115.64,115.54,17.15699789]
["bitfinex-derivatives","SOLF0:USTF0",1769798231967,7.29770564,115.62,115.54,17.15699789]
["bitfinex-derivatives","SOLF0:USTF0",1769798232174,128.58250564,115.61,115.51,17.15699789]
["bitfinex-derivatives","SOLF0:USTF0",1769798232370,7.29770564,115.61,115.51,17.15699789]
["bitfinex-derivatives","SOLF0:USTF0",1769798232571,128.55360564,115.64,115.54,17.15699789]
["bitfinex-derivatives","SOLF0:USTF0",1769798232970,121.2353,115.66,115.55,17.15699789]
["bitfinex-derivatives","SOLF0:USTF0",1769798233276,7.29946653,115.67,115.58,17.15699789]
["bitfinex-derivatives","SOLF0:USTF0",1769798233476,128.52306653,115.67,115.58,17.15699789]
["bitfinex-derivatives","SOLF0:USTF0",1769798234273,7.7947,115.65,115.58,17.15699789]
["bitfinex-derivatives","SOLF0:USTF0",1769798234569,7.29946653,115.67,115.58,24.95569789]
["bitfinex-derivatives","SOLF0:USTF0",1769798234774,7.29946653,115.67,115.59,17.15699789]
["bitfinex-derivatives","SOLF0:USTF0",1769798234966,7.7926,115.68,115.59,17.15699789]
["bitfinex-derivatives","SOLF0:USTF0",1769798235570,14.19685741,115.7,115.61,17.15699789]
["bitfinex-derivatives","SOLF0:USTF0",1769798235877,7.7911,115.7,115.61,17.15699789]
["bitfinex-derivatives","SOLF0:USTF0",1769798236069,374.34481346,115.73,115.62,17.15699789]
["bitfinex-derivatives","SOLF0:USTF0",1769798236378,127.49471346,115.72,115.63,17.15699789]
["bitfinex-derivatives","SOLF0:USTF0",1769798237279,127.49471346,115.72,115.62,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1769798237280,7.7909,115.7,115.62,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1769798237483,127.50593124,115.71,115.61,17.15699789]
["bitfinex-derivatives","SOLF0:USTF0",1769798237775,6.32433124,115.69,115.61,17.15699789]
["bitfinex-derivatives","SOLF0:USTF0",1769798238774,254.7513,115.7,115.62,17.15699789]
["bitfinex-derivatives","SOLF0:USTF0",1769798239981,7.7915,115.69,115.62,17.15699789]
["bitfinex-derivatives","SOLF0:USTF0",1769798240172,6.36217238,115.69,115.59,17.15699789]
["bitfinex-derivatives","SOLF0:USTF0",1769798240477,127.57637238,115.68,115.59,17.15699789]
["bitfinex-derivatives","SOLF0:USTF0",1769798241378,7.7937,115.66,115.59,17.15699789]
["bitfinex-derivatives","SOLF0:USTF0",1769798241876,14.15477238,115.68,115.59,24.95489789]
["bitfinex-derivatives","SOLF0:USTF0",1769798242277,6.36217238,115.68,115.59,24.95489789]
["bitfinex-derivatives","SOLF0:USTF0",1769798242973,127.60019614,115.66,115.56,17.15699789]
["bitfinex-derivatives","SOLF0:USTF0",1769798243572,6.36649614,115.64,115.56,17.15699789]
["bitfinex-derivatives","SOLF0:USTF0",1769798243984,7.7977,115.6,115.53,24.95879789]
["bitfinex-derivatives","SOLF0:USTF0",1769798244481,7.7968,115.62,115.53,24.95879789]
["bitfinex-derivatives","SOLF0:USTF0",1769798244875,127.63599614,115.63,115.53,24.95879789]
["bitfinex-derivatives","SOLF0:USTF0",1769798245076,7.7975,115.6,115.53,17.15699789]
["bitfinex-derivatives","SOLF0:USTF0",1769798245270,121.2745,115.62,115.53,17.15699789]
["bitfinex-derivatives","SOLF0:USTF0",1769798245271,127.89720393,115.61,115.53,17.15699789]
["bitfinex-derivatives","SOLF0:USTF0",1769798246477,7.7982,115.59,115.53,17.15699789]
["bitfinex-derivatives","SOLF0:USTF0",1769798247886,6.61210393,115.61,115.53,17.15699789]
["bitfinex-derivatives","SOLF0:USTF0",1769798248188,6.61210393,115.61,115.53,24.95909789]
["bitfinex-derivatives","SOLF0:USTF0",1769798249083,7.7967,115.62,115.55,17.15699789]
["bitfinex-derivatives","SOLF0:USTF0",1769798249281,6.67275572,115.64,115.55,17.15699789]
["bitfinex-derivatives","SOLF0:USTF0",1769798249881,127.92775572,115.64,115.55,17.15699789]
["bitfinex-derivatives","SOLF0:USTF0",1769798250087,6.59379119,115.63,115.55,17.15699789]
["bitfinex-derivatives","SOLF0:USTF0",1769798250586,7.7971,115.61,115.55,17.15699789]
["bitfinex-derivatives","SOLF0:USTF0",1769798250783,6.59379119,115.61,115.52,17.15699789]
["bitfinex-derivatives","SOLF0:USTF0",1769798251181,6.59379119,115.61,115.51,252.9]
["bitfinex-derivatives","SOLF0:USTF0",1769798251182,7.7975,115.6,115.53,17.15699789]
["bitfinex-derivatives","SOLF0:USTF0",1769798251889,369.446,115.63,115.54,17.15699789]
["bitfinex-derivatives","SOLF0:USTF0",1769798251890,7.7967,115.62,115.54,17.15699789]
["bitfinex-derivatives","SOLF0:USTF0",1769798253286,7.7967,115.62,115.55,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1769798253492,121.2741,115.62,115.55,17.15699789]
["bitfinex-derivatives","SOLF0:USTF0",1769798253690,127.97585549,115.62,115.55,17.15699789]
["bitfinex-derivatives","SOLF0:USTF0",1769798254087,6.70175549,115.62,115.55,17.15699789]
["bitfinex-derivatives","SOLF0:USTF0",1769798254286,121.2555,115.64,115.55,17.15699789]
["bitfinex-derivatives","SOLF0:USTF0",1769798254589,7.7968,115.62,115.55,24.95779789]
["bitfinex-derivatives","SOLF0:USTF0",1769798254794,6.12019323,115.64,115.56,17.15699789]
["bitfinex-derivatives","SOLF0:USTF0",1769798254994,6.12162119,115.62,115.53,17.15699789]
["bitfinex-derivatives","SOLF0:USTF0",1769798255794,6.12162119,115.62,115.55,24.95779789]
["bitfinex-derivatives","SOLF0:USTF0",1769798256699,133.07196378,115.65,115.56,25.32640349]
["bitfinex-derivatives","SOLF0:USTF0",1769798256998,6.12341481,115.64,115.57,17.52620349]
["bitfinex-derivatives","SOLF0:USTF0",1769798257497,7.7962,115.62,115.57,17.52620349]
["bitfinex-derivatives","SOLF0:USTF0",1769798257894,7.7962,115.62,115.53,121.3654]
["bitfinex-derivatives","SOLF0:USTF0",1769798258098,127.44784995,115.62,115.54,17.81851275]
["bitfinex-derivatives","SOLF0:USTF0",1769798258405,127.45304995,115.61,115.51,270.61851275]
["bitfinex-derivatives","SOLF0:USTF0",1769798258593,7.7989,115.58,115.51,278.42151275]
["bitfinex-derivatives","SOLF0:USTF0",1769798258795,7.7989,115.58,115.51,25.62151275]
["bitfinex-derivatives","SOLF0:USTF0",1769798259000,7.7989,115.58,115.52,17.81851275]
["bitfinex-derivatives","SOLF0:USTF0",1769798259492,13.96634995,115.6,115.52,17.81851275]
["bitfinex-derivatives","SOLF0:USTF0",1769798259996,13.96634995,115.6,115.52,25.62111275]
["bitfinex-derivatives","SOLF0:USTF0",1769798260200,127.84623286,115.66,115.55,17.81851275]
["bitfinex-derivatives","SOLF0:USTF0",1769798260697,14.40543286,115.66,115.58,17.81851275]
["bitfinex-derivatives","SOLF0:USTF0",1769798261098,7.7941,115.66,115.59,25.61631275]
["bitfinex-derivatives","SOLF0:USTF0",1769798261402,127.84653554,115.66,115.56,17.81851275]
["bitfinex-derivatives","SOLF0:USTF0",1769798262096,7.7948,115.64,115.56,17.81851275]
["bitfinex-derivatives","SOLF0:USTF0",1769798263401,7.7948,115.64,115.56,25.61861275]
["bitfinex-derivatives","SOLF0:USTF0",1769798263600,14.40633554,115.66,115.57,17.81851275]
["bitfinex-derivatives","SOLF0:USTF0",1769798264001,14.40633554,115.66,115.57,25.61751275]
["bitfinex-derivatives","SOLF0:USTF0",1769798264309,14.40633554,115.66,115.58,17.81851275]
["bitfinex-derivatives","SOLF0:USTF0",1769798265897,7.7945,115.65,115.58,17.81851275]
["bitfinex-derivatives","SOLF0:USTF0",1769798266998,7.7945,115.65,115.58,25.61721275]
["bitfinex-derivatives","SOLF0:USTF0",1769798267198,6.28482759,115.69,115.59,17.81851275]
["bitfinex-derivatives","SOLF0:USTF0",1769798268093,6.2777322,115.71,115.62,17.81851275]
["bitfinex-derivatives","SOLF0:USTF0",1769798268297,6.2777322,115.72,115.63,17.81851275]
["bitfinex-derivatives","SOLF0:USTF0",1769798268513,6.2777322,115.7,115.6,270.11851275]
["bitfinex-derivatives","SOLF0:USTF0",1769798268797,6.2777322,115.7,115.6,17.81851275]
["bitfinex-derivatives","SOLF0:USTF0",1769798269195,6.2777322,115.7,115.6,25.61541275]
["bitfinex-derivatives","SOLF0:USTF0",1769798269196,7.7922,115.68,115.6,25.61541275]
["bitfinex-derivatives","SOLF0:USTF0",1769798269397,6.27887975,115.68,115.6,25.61541275]
["bitfinex-derivatives","SOLF0:USTF0",1769798270391,6.16655366,115.67,115.58,25.61681275]
["bitfinex-derivatives","SOLF0:USTF0",1769798270599,6.16655366,115.67,115.58,139.13231275]
["bitfinex-derivatives","SOLF0:USTF0",1769798270802,7.7927,115.68,115.6,17.81851275]
["bitfinex-derivatives","SOLF0:USTF0",1769798271300,7.7929,115.67,115.6,17.81851275]
["bitfinex-derivatives","SOLF0:USTF0",1769798271500,6.16764208,115.69,115.61,17.81851275]
["bitfinex-derivatives","SOLF0:USTF0",1769798273303,13.95924208,115.69,115.62,25.61451275]
["bitfinex-derivatives","SOLF0:USTF0",1769798273503,121.1918,115.7,115.59,17.81851275]
["bitfinex-derivatives","SOLF0:USTF0",1769798273702,6.1763444,115.7,115.6,17.81851275]
["bitfinex-derivatives","SOLF0:USTF0",1769798274099,6.1550864,115.68,115.6,17.81851275]
["bitfinex-derivatives","SOLF0:USTF0",1769798274507,5.70254897,115.69,115.6,17.81851275]
["bitfinex-derivatives","SOLF0:USTF0",1769798275008,7.7919,115.69,115.61,25.61511275]
["bitfinex-derivatives","SOLF0:USTF0",1769798276005,5.93720041,115.68,115.59,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1769798276207,5.93720041,115.68,115.59,25.61631275]
["bitfinex-derivatives","SOLF0:USTF0",1769798276402,127.15040041,115.68,115.59,25.61631275]
["bitfinex-derivatives","SOLF0:USTF0",1769798277301,7.7927,115.68,115.61,17.81851275]
["bitfinex-derivatives","SOLF0:USTF0",1769798278409,7.7927,115.68,115.62,17.81851275]
["bitfinex-derivatives","SOLF0:USTF0",1769798278612,7.7913,115.7,115.62,17.81851275]
["bitfinex-derivatives","SOLF0:USTF0",1769798278812,127.11973646,115.71,115.62,17.81851275]
["bitfinex-derivatives","SOLF0:USTF0",1769798279310,5.93803646,115.71,115.63,17.81851275]
["bitfinex-derivatives","SOLF0:USTF0",1769798279808,13.72813646,115.71,115.63,17.81851275]
["bitfinex-derivatives","SOLF0:USTF0",1769798280408,144.52392346,115.75,115.63,17.81851275]
["bitfinex-derivatives","SOLF0:USTF0",1769798280409,5.70254897,115.75,115.65,17.81851275]
["bitfinex-derivatives","SOLF0:USTF0",1769798280708,6.01035047,115.76,115.66,17.81851275]
["bitfinex-derivatives","SOLF0:USTF0",1769798281506,6.01035047,115.76,115.69,17.81851275]
["bitfinex-derivatives","SOLF0:USTF0",1769798281706,6.0016917,115.79,115.69,17.81851275]
["bitfinex-derivatives","SOLF0:USTF0",1769798281908,6.0016917,115.82,115.71,138.99491275]
["bitfinex-derivatives","SOLF0:USTF0",1769798282105,6.0016917,115.82,115.73,17.81851275]
["bitfinex-derivatives","SOLF0:USTF0",1769798282307,6.0016917,115.82,115.74,17.81851275]
["bitfinex-derivatives","SOLF0:USTF0",1769798282908,6.0016917,115.82,115.74,25.60641275]
["bitfinex-derivatives","SOLF0:USTF0",1769798283509,6.0016917,115.82,115.74,17.81851275]
["bitfinex-derivatives","SOLF0:USTF0",1769798283717,5.98889742,115.8,115.71,17.81851275]
["bitfinex-derivatives","SOLF0:USTF0",1769798284716,6.06883922,115.78,115.68,17.81851275]
["bitfinex-derivatives","SOLF0:USTF0",1769798285513,367.2379,115.79,115.7,17.81851275]
["bitfinex-derivatives","SOLF0:USTF0",1769798285514,246.14,115.79,115.7,17.81851275]
["bitfinex-derivatives","SOLF0:USTF0",1769798286103,252.2404117,115.79,115.7,17.81851275]
["bitfinex-derivatives","SOLF0:USTF0",1769798286311,6.1004117,115.79,115.7,17.81851275]
["bitfinex-derivatives","SOLF0:USTF0",1769798286505,13.8853117,115.79,115.71,16.56317329]
["bitfinex-derivatives","SOLF0:USTF0",1769798286704,127.1984117,115.79,115.71,16.56317329]
["bitfinex-derivatives","SOLF0:USTF0",1769798287511,6.1004117,115.79,115.71,16.56317329]
["bitfinex-derivatives","SOLF0:USTF0",1769798288319,127.14986158,115.82,115.72,16.56317329]
["bitfinex-derivatives","SOLF0:USTF0",1769798288616,7.7844,115.8,115.72,16.56317329]
["bitfinex-derivatives","SOLF0:USTF0",1769798288813,121.0875,115.8,115.72,16.56317329]
["bitfinex-derivatives","SOLF0:USTF0",1769798289013,6.08106158,115.79,115.72,16.56317329]
["bitfinex-derivatives","SOLF0:USTF0",1769798289622,7.7849,115.79,115.72,16.56317329]
["bitfinex-derivatives","SOLF0:USTF0",1769798290005,13.81909643,115.77,115.69,16.56317329]
["bitfinex-derivatives","SOLF0:USTF0",1769798290718,127.16259643,115.76,115.67,267.10317329]
["bitfinex-derivatives","SOLF0:USTF0",1769798290922,6.03279643,115.75,115.67,16.56317329]
["bitfinex-derivatives","SOLF0:USTF0",1769798291110,13.81218137,115.76,115.67,16.56317329]
["bitfinex-derivatives","SOLF0:USTF0",1769798291618,121.1066,115.78,115.69,16.56317329]
["bitfinex-derivatives","SOLF0:USTF0",1769798291816,6.02518137,115.79,115.69,16.56317329]
["bitfinex-derivatives","SOLF0:USTF0",1769798292523,127.38188142,115.78,115.7,16.56317329]
["bitfinex-derivatives","SOLF0:USTF0",1769798293420,7.7872,115.76,115.68,16.56317329]
["bitfinex-derivatives","SOLF0:USTF0",1769798294422,7.7876,115.75,115.68,16.56317329]
["bitfinex-derivatives","SOLF0:USTF0",1769798295521,7.7882,115.74,115.68,16.56317329]
["bitfinex-derivatives","SOLF0:USTF0",1769798297120,6.27721387,115.73,115.64,24.35737329]
["bitfinex-derivatives","SOLF0:USTF0",1769798297525,7.7908,115.7,115.64,16.56317329]
["bitfinex-derivatives","SOLF0:USTF0",1769798298227,14.06721387,115.72,115.64,16.56317329]
["bitfinex-derivatives","SOLF0:USTF0",1769798298922,7.7902,115.71,115.64,16.56317329]
["bitfinex-derivatives","SOLF0:USTF0",1769798299129,127.45361387,115.72,115.64,16.56317329]
["bitfinex-derivatives","SOLF0:USTF0",1769798299422,6.26238805,115.71,115.61,16.56317329]
["bitfinex-derivatives","SOLF0:USTF0",1769798300320,7.7909,115.7,115.62,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1769798300628,7.7909,115.7,115.62,24.35877329]
["bitfinex-derivatives","SOLF0:USTF0",1769798300830,7.7916,115.69,115.62,16.56317329]
["bitfinex-derivatives","SOLF0:USTF0",1769798301027,6.33942996,115.7,115.59,16.56317329]
["bitfinex-derivatives","SOLF0:USTF0",1769798301232,127.56582996,115.67,115.59,16.56317329]
["bitfinex-derivatives","SOLF0:USTF0",1769798301432,7.7942,115.65,115.59,16.56317329]
["bitfinex-derivatives","SOLF0:USTF0",1769798301926,7.7949,115.64,115.59,16.56317329]
["bitfinex-derivatives","SOLF0:USTF0",1769798302225,7.7949,115.64,115.56,16.56317329]
["bitfinex-derivatives","SOLF0:USTF0",1769798302828,6.33282261,115.63,115.54,266.30317329]
["bitfinex-derivatives","SOLF0:USTF0",1769798303132,7.7963,115.62,115.55,16.56317329]
["bitfinex-derivatives","SOLF0:USTF0",1769798303328,121.2663,115.63,115.55,16.56317329]
["bitfinex-derivatives","SOLF0:USTF0",1769798303537,7.7985,115.59,115.52,16.56317329]
["bitfinex-derivatives","SOLF0:USTF0",1769798305229,127.55134669,115.62,115.53,16.56317329]
["bitfinex-derivatives","SOLF0:USTF0",1769798305929,14.07334669,115.62,115.54,16.56317329]
["bitfinex-derivatives","SOLF0:USTF0",1769798306637,7.797,115.61,115.54,16.56317329]
["bitfinex-derivatives","SOLF0:USTF0",1769798307021,127.55464669,115.62,115.54,16.56317329]
["bitfinex-derivatives","SOLF0:USTF0",1769798307227,6.44991918,115.61,115.54,16.56317329]
["bitfinex-derivatives","SOLF0:USTF0",1769798307631,6.44991918,115.61,115.52,16.56317329]
["bitfinex-derivatives","SOLF0:USTF0",1769798307837,7.7979,115.6,115.53,16.56317329]
["bitfinex-derivatives","SOLF0:USTF0",1769798308030,6.44991918,115.61,115.53,16.56317329]
["bitfinex-derivatives","SOLF0:USTF0",1769798308833,6.44522922,115.6,115.51,16.56317329]
["bitfinex-derivatives","SOLF0:USTF0",1769798309032,7.7983,115.59,115.51,16.56317329]
["bitfinex-derivatives","SOLF0:USTF0",1769798309930,6.44522922,115.6,115.51,16.56317329]
["bitfinex-derivatives","SOLF0:USTF0",1769798310137,7.7972,115.61,115.53,16.56317329]
["bitfinex-derivatives","SOLF0:USTF0",1769798311336,7.7972,115.61,115.53,24.36527329]
["bitfinex-derivatives","SOLF0:USTF0",1769798311736,7.7959,115.63,115.54,16.56317329]
["bitfinex-derivatives","SOLF0:USTF0",1769798312042,14.24278784,115.63,115.54,16.56317329]
["bitfinex-derivatives","SOLF0:USTF0",1769798312638,7.7944,115.65,115.57,16.56317329]
["bitfinex-derivatives","SOLF0:USTF0",1769798313345,7.7944,115.65,115.58,16.56317329]
["bitfinex-derivatives","SOLF0:USTF0",1769798314239,7.7944,115.65,115.55,370.3052]
["bitfinex-derivatives","SOLF0:USTF0",1769798314240,6.37309583,115.64,115.55,273.32387329]
["bitfinex-derivatives","SOLF0:USTF0",1769798314441,6.37309583,115.64,115.56,16.56317329]
["bitfinex-derivatives","SOLF0:USTF0",1769798316738,127.63029583,115.64,115.56,16.56317329]
["bitfinex-derivatives","SOLF0:USTF0",1769798316940,7.7965,115.62,115.56,16.56317329]
["bitfinex-derivatives","SOLF0:USTF0",1769798318349,14.16839583,115.64,115.56,16.56317329]
["bitfinex-derivatives","SOLF0:USTF0",1769798319056,14.16839583,115.64,115.57,17.72732834]
["bitfinex-derivatives","SOLF0:USTF0",1769798319457,7.7942,115.65,115.57,17.72732834]
["bitfinex-derivatives","SOLF0:USTF0",1769798319653,127.70853985,115.66,115.57,17.72732834]
["bitfinex-derivatives","SOLF0:USTF0",1769798319861,127.72183985,115.65,115.57,17.72732834]
["bitfinex-derivatives","SOLF0:USTF0",1769798320057,6.47483985,115.64,115.57,17.72732834]
["bitfinex-derivatives","SOLF0:USTF0",1769798321266,7.7956,115.63,115.57,17.72732834]
["bitfinex-derivatives","SOLF0:USTF0",1769798322156,7.7963,115.62,115.55,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1769798322361,7.7963,115.62,115.55,25.52812834]
["bitfinex-derivatives","SOLF0:USTF0",1769798322563,6.47483985,115.64,115.56,17.72732834]
["bitfinex-derivatives","SOLF0:USTF0",1769798322949,6.53770682,115.63,115.56,17.72732834]
["bitfinex-derivatives","SOLF0:USTF0",1769798323957,6.53239063,115.62,115.53,17.72732834]
["bitfinex-derivatives","SOLF0:USTF0",1769798324264,6.53242339,115.61,115.53,17.72732834]
["bitfinex-derivatives","SOLF0:USTF0",1769798324661,127.82042339,115.61,115.53,17.72732834]
["bitfinex-derivatives","SOLF0:USTF0",1769798324863,6.53242339,115.63,115.55,17.72732834]
["bitfinex-derivatives","SOLF0:USTF0",1769798325256,127.79772339,115.63,115.55,17.72732834]
["bitfinex-derivatives","SOLF0:USTF0",1769798326157,6.53109466,115.62,115.55,17.72732834]
["bitfinex-derivatives","SOLF0:USTF0",1769798326361,7.7976,115.6,115.53,17.72732834]
["bitfinex-derivatives","SOLF0:USTF0",1769798326761,6.53109466,115.6,115.53,17.72732834]
["bitfinex-derivatives","SOLF0:USTF0",1769798326966,6.52625846,115.59,115.5,17.72732834]
["bitfinex-derivatives","SOLF0:USTF0",1769798327464,6.52625846,115.59,115.52,25.53022834]
["bitfinex-derivatives","SOLF0:USTF0",1769798327769,6.52625846,115.59,115.49,121.4083]
["bitfinex-derivatives","SOLF0:USTF0",1769798327770,246.7,115.61,115.53,17.72732834]
["bitfinex-derivatives","SOLF0:USTF0",1769798327959,253.22625846,115.61,115.53,17.72732834]
["bitfinex-derivatives","SOLF0:USTF0",1769798328160,7.7982,115.59,115.53,17.72732834]
["bitfinex-derivatives","SOLF0:USTF0",1769798328458,253.22625846,115.61,115.53,17.72732834]
["bitfinex-derivatives","SOLF0:USTF0",1769798328866,6.52625846,115.61,115.53,17.72732834]
["bitfinex-derivatives","SOLF0:USTF0",1769798330466,7.7982,115.59,115.53,17.72732834]
["bitfinex-derivatives","SOLF0:USTF0",1769798330662,6.70423649,115.6,115.5,17.72732834]
["bitfinex-derivatives","SOLF0:USTF0",1769798331355,7.7979,115.6,115.53,17.72732834]
["bitfinex-derivatives","SOLF0:USTF0",1769798331659,127.97545728,115.62,115.53,17.72732834]
["bitfinex-derivatives","SOLF0:USTF0",1769798332367,127.97545728,115.62,115.54,17.72732834]
["bitfinex-derivatives","SOLF0:USTF0",1769798333168,7.7982,115.59,115.54,17.72732834]
["bitfinex-derivatives","SOLF0:USTF0",1769798333960,127.97545728,115.62,115.49,121.4083]
["bitfinex-derivatives","SOLF0:USTF0",1769798333961,7.7991,115.58,115.51,17.72732834]
["bitfinex-derivatives","SOLF0:USTF0",1769798335362,7.7991,115.58,115.52,17.72732834]
["bitfinex-derivatives","SOLF0:USTF0",1769798335569,127.90111408,115.58,115.5,17.72732834]
["bitfinex-derivatives","SOLF0:USTF0",1769798335862,127.90111408,115.58,115.46,17.72732834]
["bitfinex-derivatives","SOLF0:USTF0",1769798335863,127.91511408,115.57,115.46,17.72732834]
["bitfinex-derivatives","SOLF0:USTF0",1769798336261,7.8008,115.56,115.48,17.72732834]
["bitfinex-derivatives","SOLF0:USTF0",1769798337369,7.8008,115.56,115.5,25.53152834]
["bitfinex-derivatives","SOLF0:USTF0",1769798338061,7.8008,115.56,115.5,17.72732834]
["bitfinex-derivatives","SOLF0:USTF0",1769798339663,6.54553082,115.59,115.5,17.72732834]
["bitfinex-derivatives","SOLF0:USTF0",1769798339869,7.7993,115.58,115.52,17.72732834]
["bitfinex-derivatives","SOLF0:USTF0",1769798340266,6.54553082,115.59,115.52,17.72732834]
["bitfinex-derivatives","SOLF0:USTF0",1769798340466,6.3472559,115.58,115.49,25.53182834]
["bitfinex-derivatives","SOLF0:USTF0",1769798340670,6.3472559,115.58,115.5,17.72732834]
["bitfinex-derivatives","SOLF0:USTF0",1769798341361,7.8002,115.56,115.5,17.72732834]
["bitfinex-derivatives","SOLF0:USTF0",1769798341970,6.3472559,115.58,115.51,17.72732834]
["bitfinex-derivatives","SOLF0:USTF0",1769798341971,14.1464559,115.58,115.51,17.72732834]
["bitfinex-derivatives","SOLF0:USTF0",1769798342272,6.33532959,115.61,115.51,17.72732834]
["bitfinex-derivatives","SOLF0:USTF0",1769798342465,7.7982,115.59,115.53,17.72732834]
["bitfinex-derivatives","SOLF0:USTF0",1769798342771,121.267,115.63,115.53,17.72732834]
["bitfinex-derivatives","SOLF0:USTF0",1769798342963,7.7969,115.61,115.55,17.72732834]
["bitfinex-derivatives","SOLF0:USTF0",1769798343163,7.7969,115.61,115.5,370.5983]
["bitfinex-derivatives","SOLF0:USTF0",1769798343164,153.57724448,115.61,115.52,17.72732834]
["bitfinex-derivatives","SOLF0:USTF0",1769798343361,153.58994448,115.6,115.52,17.72732834]
["bitfinex-derivatives","SOLF0:USTF0",1769798343669,153.58994448,115.6,115.49,17.72732834]
["bitfinex-derivatives","SOLF0:USTF0",1769798343670,6.33114448,115.57,115.49,17.72732834]
["bitfinex-derivatives","SOLF0:USTF0",1769798345270,6.15869879,115.56,115.49,17.72732834]
["bitfinex-derivatives","SOLF0:USTF0",1769798345771,7.8022,115.54,115.49,17.72732834]
["bitfinex-derivatives","SOLF0:USTF0",1769798347664,7.8022,115.54,115.47,17.26909774]
["bitfinex-derivatives","SOLF0:USTF0",1769798347968,6.40816939,115.53,115.43,25.07749774]
["bitfinex-derivatives","SOLF0:USTF0",1769798348172,127.78776939,115.52,115.43,25.07749774]
["bitfinex-derivatives","SOLF0:USTF0",1769798348472,127.78776939,115.52,115.43,17.26909774]
["bitfinex-derivatives","SOLF0:USTF0",1769798348473,7.805,115.49,115.43,17.26909774]
["bitfinex-derivatives","SOLF0:USTF0",1769798351776,127.49776523,115.45,115.36,17.26909774]
["bitfinex-derivatives","SOLF0:USTF0",1769798351981,6.04246523,115.44,115.36,17.26909774]
["bitfinex-derivatives","SOLF0:USTF0",1769798352371,13.85116523,115.44,115.36,17.26909774]
["bitfinex-derivatives","SOLF0:USTF0",1769798352775,253.49603031,115.46,115.36,17.26909774]
["bitfinex-derivatives","SOLF0:USTF0",1769798353277,5.71603031,115.46,115.36,17.26909774]
["bitfinex-derivatives","SOLF0:USTF0",1769798353575,375.11636768,115.47,115.36,17.26909774]
["bitfinex-derivatives","SOLF0:USTF0",1769798353875,5.83848375,115.46,115.36,17.26909774]
["bitfinex-derivatives","SOLF0:USTF0",1769798354073,13.64588375,115.46,115.38,17.26909774]
["bitfinex-derivatives","SOLF0:USTF0",1769798354781,255.7061,115.48,115.39,17.26909774]
["bitfinex-derivatives","SOLF0:USTF0",1769798354979,126.99643168,115.52,115.4,17.26909774]
["bitfinex-derivatives","SOLF0:USTF0",1769798355174,13.41733168,115.52,115.43,17.26909774]
["bitfinex-derivatives","SOLF0:USTF0",1769798355370,7.8033,115.52,115.43,17.26909774]
["bitfinex-derivatives","SOLF0:USTF0",1769798355574,5.71603031,115.54,115.43,17.26909774]
["bitfinex-derivatives","SOLF0:USTF0",1769798355773,7.8004,115.56,115.48,17.26909774]
["bitfinex-derivatives","SOLF0:USTF0",1769798356076,5.89441412,115.58,115.48,17.26909774]
["bitfinex-derivatives","SOLF0:USTF0",1769798356282,127.21281412,115.58,115.48,17.26909774]
["bitfinex-derivatives","SOLF0:USTF0",1769798357279,5.89441412,115.58,115.49,17.26909774]
["bitfinex-derivatives","SOLF0:USTF0",1769798357884,5.89441412,115.58,115.5,17.26909774]
["bitfinex-derivatives","SOLF0:USTF0",1769798358087,121.2971,115.6,115.5,17.26909774]
["bitfinex-derivatives","SOLF0:USTF0",1769798358686,7.7979,115.6,115.51,17.26909774]
["bitfinex-derivatives","SOLF0:USTF0",1769798359080,13.31097251,115.6,115.51,17.26909774]
["bitfinex-derivatives","SOLF0:USTF0",1769798359283,5.51307251,115.58,115.48,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1769798359584,5.51307251,115.58,115.49,17.26909774]
["bitfinex-derivatives","SOLF0:USTF0",1769798359980,5.40062346,115.56,115.46,25.07559774]
["bitfinex-derivatives","SOLF0:USTF0",1769798360184,5.40062346,115.56,115.47,17.26909774]
["bitfinex-derivatives","SOLF0:USTF0",1769798361186,247.84,115.57,115.49,17.26909774]
["bitfinex-derivatives","SOLF0:USTF0",1769798361786,253.237481,115.57,115.49,17.26909774]
["bitfinex-derivatives","SOLF0:USTF0",1769798361987,5.33490142,115.56,115.49,17.26909774]
["bitfinex-derivatives","SOLF0:USTF0",1769798362385,5.33490142,115.56,115.46,17.26909774]
["bitfinex-derivatives","SOLF0:USTF0",1769798363289,13.13530142,115.56,115.47,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1769798363483,13.13530142,115.56,115.47,25.07519774]
["bitfinex-derivatives","SOLF0:USTF0",1769798364888,375.13373031,115.58,115.49,17.26909774]
["bitfinex-derivatives","SOLF0:USTF0",1769798364889,7.7993,115.58,115.49,17.26909774]
["bitfinex-derivatives","SOLF0:USTF0",1769798366088,7.7997,115.57,115.49,17.26909774]
["bitfinex-derivatives","SOLF0:USTF0",1769798366782,7.8004,115.56,115.49,17.26909774]
["bitfinex-derivatives","SOLF0:USTF0",1769798367286,13.07528743,115.58,115.49,17.26909774]
["bitfinex-derivatives","SOLF0:USTF0",1769798367491,7.7991,115.58,115.49,17.26909774]
["bitfinex-derivatives","SOLF0:USTF0",1769798367688,5.27324436,115.61,115.49,17.26909774]
["bitfinex-derivatives","SOLF0:USTF0",1769798367689,5.27324436,115.61,115.51,17.26909774]
["bitfinex-derivatives","SOLF0:USTF0",1769798367997,5.27324436,115.61,115.52,17.26909774]
["bitfinex-derivatives","SOLF0:USTF0",1769798368183,7.7984,115.59,115.52,17.26909774]
["bitfinex-derivatives","SOLF0:USTF0",1769798370801,13.07064436,115.61,115.53,17.26909774]
["bitfinex-derivatives","SOLF0:USTF0",1769798371093,5.27324436,115.61,115.53,17.26909774]
["bitfinex-derivatives","SOLF0:USTF0",1769798372088,5.32073064,115.59,115.5,17.26909774]
["bitfinex-derivatives","SOLF0:USTF0",1769798372294,126.62883064,115.59,115.5,17.26909774]
["bitfinex-derivatives","SOLF0:USTF0",1769798372888,7.7996,115.57,115.5,17.26909774]
["bitfinex-derivatives","SOLF0:USTF0",1769798373083,5.31790714,115.63,115.52,17.26909774]
["bitfinex-derivatives","SOLF0:USTF0",1769798373288,126.58430714,115.63,115.52,17.26909774]
["bitfinex-derivatives","SOLF0:USTF0",1769798374389,5.42732724,115.6,115.53,17.26909774]
["bitfinex-derivatives","SOLF0:USTF0",1769798374589,5.42732724,115.59,115.5,17.26909774]
["bitfinex-derivatives","SOLF0:USTF0",1769798375189,126.74490865,115.58,115.5,17.26909774]
["bitfinex-derivatives","SOLF0:USTF0",1769798375696,121.3095,115.59,115.5,17.26909774]
["bitfinex-derivatives","SOLF0:USTF0",1769798375888,5.42450865,115.59,115.5,17.26909774]
["bitfinex-derivatives","SOLF0:USTF0",1769798376701,7.7996,115.57,115.5,17.26909774]
["bitfinex-derivatives","SOLF0:USTF0",1769798376892,5.52393877,115.58,115.5,17.26909774]
["bitfinex-derivatives","SOLF0:USTF0",1769798377992,13.32333877,115.58,115.5,17.26909774]
["bitfinex-derivatives","SOLF0:USTF0",1769798378190,7.7994,115.58,115.5,17.26909774]
["bitfinex-derivatives","SOLF0:USTF0",1769798379392,7.7994,115.58,115.51,16.54164929]
["bitfinex-derivatives","SOLF0:USTF0",1769798381499,132.70992023,115.61,115.52,16.54164929]
["bitfinex-derivatives","SOLF0:USTF0",1769798382399,7.7982,115.59,115.52,16.54164929]
["bitfinex-derivatives","SOLF0:USTF0",1769798385602,7.7982,115.59,115.52,24.34454929]
["bitfinex-derivatives","SOLF0:USTF0",1769798386496,7.7982,115.59,115.53,16.54164929]
["bitfinex-derivatives","SOLF0:USTF0",1769798387004,6.0514411,115.58,115.5,16.54164929]
["bitfinex-derivatives","SOLF0:USTF0",1769798387207,7.8002,115.56,115.5,24.34524929]
["bitfinex-derivatives","SOLF0:USTF0",1769798387405,6.0514411,115.58,115.5,24.34524929]
["bitfinex-derivatives","SOLF0:USTF0",1769798388299,7.7995,115.57,115.5,24.34524929]
["bitfinex-derivatives","SOLF0:USTF0",1769798389406,7.8005,115.56,115.5,16.54164929]
["bitfinex-derivatives","SOLF0:USTF0",1769798389603,6.0395125,115.56,115.48,16.54164929]
["bitfinex-derivatives","SOLF0:USTF0",1769798390304,7.8016,115.54,115.48,16.54164929]
["bitfinex-derivatives","SOLF0:USTF0",1769798391607,11.80731043,115.58,115.49,16.54164929]
["bitfinex-derivatives","SOLF0:USTF0",1769798392002,6.04093741,115.57,115.49,16.54164929]
["bitfinex-derivatives","SOLF0:USTF0",1769798393210,6.04093741,115.57,115.5,16.54164929]
["bitfinex-derivatives","SOLF0:USTF0",1769798393508,6.03875113,115.6,115.5,16.54164929]
["bitfinex-derivatives","SOLF0:USTF0",1769798394312,7.7995,115.58,115.52,16.54164929]
["bitfinex-derivatives","SOLF0:USTF0",1769798395914,7.7982,115.59,115.52,24.34444929]
["bitfinex-derivatives","SOLF0:USTF0",1769798396102,6.03875113,115.6,115.53,16.54164929]
["bitfinex-derivatives","SOLF0:USTF0",1769798396305,7.7961,115.63,115.53,137.90814929]
["bitfinex-derivatives","SOLF0:USTF0",1769798396511,6.11910334,115.64,115.56,16.54164929]
["bitfinex-derivatives","SOLF0:USTF0",1769798397117,6.11675446,115.67,115.57,16.54164929]
["bitfinex-derivatives","SOLF0:USTF0",1769798397413,127.34305446,115.67,115.57,16.54164929]
["bitfinex-derivatives","SOLF0:USTF0",1769798397721,252.63675446,115.69,115.59,16.54164929]
["bitfinex-derivatives","SOLF0:USTF0",1769798398210,6.11675446,115.69,115.59,16.54164929]
["bitfinex-derivatives","SOLF0:USTF0",1769798398612,7.7923,115.68,115.6,16.54164929]
["bitfinex-derivatives","SOLF0:USTF0",1769798400216,13.58220819,115.67,115.6,16.54164929]
["bitfinex-derivatives","SOLF0:USTF0",1769798401018,5.78696079,115.68,115.6,16.54164929]
["bitfinex-derivatives","SOLF0:USTF0",1769798402014,7.7919,115.69,115.61,16.54164929]
["bitfinex-derivatives","SOLF0:USTF0",1769798402211,5.88692249,115.68,115.59,16.54164929]
["bitfinex-derivatives","SOLF0:USTF0",1769798402912,127.11062249,115.67,115.59,16.54164929]
["bitfinex-derivatives","SOLF0:USTF0",1769798403307,5.88470697,115.65,115.56,16.54164929]
["bitfinex-derivatives","SOLF0:USTF0",1769798403508,7.7951,115.64,115.56,16.54164929]
["bitfinex-derivatives","SOLF0:USTF0",1769798403715,127.14620697,115.64,115.56,16.54164929]
["bitfinex-derivatives","SOLF0:USTF0",1769798403919,5.88470697,115.63,115.53,16.54164929]
["bitfinex-derivatives","SOLF0:USTF0",1769798404417,13.6698061,115.62,115.54,16.54164929]
["bitfinex-derivatives","SOLF0:USTF0",1769798404723,11.58933641,115.64,115.54,16.54164929]
["bitfinex-derivatives","SOLF0:USTF0",1769798404916,11.58933641,115.64,115.55,16.54164929]
["bitfinex-derivatives","SOLF0:USTF0",1769798405212,13.66702168,115.63,115.55,16.54164929]
["bitfinex-derivatives","SOLF0:USTF0",1769798405414,5.87132168,115.65,115.55,16.54164929]
["bitfinex-derivatives","SOLF0:USTF0",1769798405617,5.87132168,115.64,115.55,16.54164929]
["bitfinex-derivatives","SOLF0:USTF0",1769798406010,5.95309554,115.63,115.53,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1769798406214,5.95309554,115.61,115.53,16.54164929]
["bitfinex-derivatives","SOLF0:USTF0",1769798406815,121.2565,115.64,115.53,16.54164929]
["bitfinex-derivatives","SOLF0:USTF0",1769798406816,5.95055593,115.64,115.55,16.48669006]
["bitfinex-derivatives","SOLF0:USTF0",1769798407210,5.71148093,115.66,115.57,16.48669006]
["bitfinex-derivatives","SOLF0:USTF0",1769798407420,5.94850873,115.68,115.58,16.48669006]
["bitfinex-derivatives","SOLF0:USTF0",1769798407917,13.74070873,115.68,115.6,24.28409006]
["bitfinex-derivatives","SOLF0:USTF0",1769798408319,13.74070873,115.68,115.61,16.48669006]
["bitfinex-derivatives","SOLF0:USTF0",1769798409116,126.90368093,115.7,115.58,121.3096]
["bitfinex-derivatives","SOLF0:USTF0",1769798409117,13.72087383,115.67,115.58,24.28509006]
["bitfinex-derivatives","SOLF0:USTF0",1769798409423,5.92797383,115.67,115.58,24.28509006]
["bitfinex-derivatives","SOLF0:USTF0",1769798410215,5.92797383,115.67,115.59,16.48669006]
["bitfinex-derivatives","SOLF0:USTF0",1769798410411,7.7936,115.66,115.59,16.48669006]
["bitfinex-derivatives","SOLF0:USTF0",1769798410924,5.35813096,115.66,115.58,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1769798411119,147.1739,115.68,115.56,16.48669006]
["bitfinex-derivatives","SOLF0:USTF0",1769798411120,7.7932,115.67,115.59,24.28479006]
["bitfinex-derivatives","SOLF0:USTF0",1769798411319,7.7932,115.67,115.6,16.48669006]
["bitfinex-derivatives","SOLF0:USTF0",1769798411522,5.35621392,115.67,115.57,16.48669006]
["bitfinex-derivatives","SOLF0:USTF0",1769798411919,5.32659214,115.65,115.57,16.48669006]
["bitfinex-derivatives","SOLF0:USTF0",1769798412127,5.32659214,115.63,115.54,16.48669006]
["bitfinex-derivatives","SOLF0:USTF0",1769798412315,5.32659214,115.62,115.54,16.48669006]
["bitfinex-derivatives","SOLF0:USTF0",1769798412517,11.03807307,115.61,115.51,24.28979006]
["bitfinex-derivatives","SOLF0:USTF0",1769798412711,5.32659214,115.6,115.51,24.28979006]
["bitfinex-derivatives","SOLF0:USTF0",1769798413123,7.7973,115.61,115.53,16.48669006]
["bitfinex-derivatives","SOLF0:USTF0",1769798413720,126.59263327,115.63,115.54,16.48669006]
["bitfinex-derivatives","SOLF0:USTF0",1769798413721,5.32493327,115.63,115.54,16.48669006]
["bitfinex-derivatives","SOLF0:USTF0",1769798413928,11.0364142,115.62,115.54,16.48669006]
["bitfinex-derivatives","SOLF0:USTF0",1769798414528,5.98115516,115.6,115.51,16.48669006]
["bitfinex-derivatives","SOLF0:USTF0",1769798415023,5.97952165,115.56,115.48,16.48669006]
["bitfinex-derivatives","SOLF0:USTF0",1769798415319,133.00100258,115.59,115.48,16.48669006]
["bitfinex-derivatives","SOLF0:USTF0",1769798415524,19.48960258,115.59,115.49,7.8046]
["bitfinex-derivatives","SOLF0:USTF0",1769798415718,13.77812165,115.59,115.5,16.48669006]
["bitfinex-derivatives","SOLF0:USTF0",1769798416619,7.7986,115.59,115.51,16.48669006]
["bitfinex-derivatives","SOLF0:USTF0",1769798416822,5.71148093,115.61,115.51,16.48669006]
["bitfinex-derivatives","SOLF0:USTF0",1769798416823,7.7973,115.61,115.51,16.48669006]
["bitfinex-derivatives","SOLF0:USTF0",1769798417020,127.28161678,115.61,115.51,16.48669006]
["bitfinex-derivatives","SOLF0:USTF0",1769798418027,10.49120857,115.66,115.51,5.71148093]
["bitfinex-derivatives","SOLF0:USTF0",1769798418322,20.89340527,115.7,115.51,5.71148093]
["bitfinex-derivatives","SOLF0:USTF0",1769798418323,121.2032,115.69,115.58,16.48669006]
["bitfinex-derivatives","SOLF0:USTF0",1769798418523,13.95434616,115.7,115.59,16.48669006]
["bitfinex-derivatives","SOLF0:USTF0",1769798418724,13.95434616,115.7,115.61,16.48669006]
["bitfinex-derivatives","SOLF0:USTF0",1769798420423,21.74554616,115.7,115.61,16.48669006]
["bitfinex-derivatives","SOLF0:USTF0",1769798421323,13.95434616,115.7,115.61,16.48669006]
["bitfinex-derivatives","SOLF0:USTF0",1769798421627,128.9599,115.72,115.61,16.48669006]
["bitfinex-derivatives","SOLF0:USTF0",1769798421628,141.64534688,115.72,115.62,16.48669006]
["bitfinex-derivatives","SOLF0:USTF0",1769798422129,133.92450924,115.71,115.62,16.48669006]
["bitfinex-derivatives","SOLF0:USTF0",1769798423125,7.7911,115.7,115.62,16.48669006]
["bitfinex-derivatives","SOLF0:USTF0",1769798423818,12.74420924,115.71,115.62,16.48669006]
["bitfinex-derivatives","SOLF0:USTF0",1769798424734,12.74420924,115.71,115.63,16.48669006]
["bitfinex-derivatives","SOLF0:USTF0",1769798425024,20.53450924,115.71,115.63,16.48669006]
["bitfinex-derivatives","SOLF0:USTF0",1769798425425,12.74420924,115.71,115.64,16.48669006]
["bitfinex-derivatives","SOLF0:USTF0",1769798425631,13.52305866,115.74,115.64,16.48669006]
["bitfinex-derivatives","SOLF0:USTF0",1769798425927,27.02093959,115.77,115.67,24.27929006]
["bitfinex-derivatives","SOLF0:USTF0",1769798426325,5.71148093,115.77,115.67,24.27929006]
["bitfinex-derivatives","SOLF0:USTF0",1769798426527,13.51832783,115.76,115.67,24.27929006]
["bitfinex-derivatives","SOLF0:USTF0",1769798427032,13.53070324,115.79,115.68,16.48669006]
["bitfinex-derivatives","SOLF0:USTF0",1769798427733,13.53070324,115.79,115.71,16.48669006]
["bitfinex-derivatives","SOLF0:USTF0",1769798428320,7.7856,115.78,115.71,16.48669006]
["bitfinex-derivatives","SOLF0:USTF0",1769798428927,134.45926791,115.77,115.68,16.48669006]
["bitfinex-derivatives","SOLF0:USTF0",1769798429439,7.7876,115.75,115.68,16.48669006]
["bitfinex-derivatives","SOLF0:USTF0",1769798429737,13.35368406,115.72,115.62,16.48669006]
["bitfinex-derivatives","SOLF0:USTF0",1769798430831,13.35368406,115.72,115.63,16.48669006]
["bitfinex-derivatives","SOLF0:USTF0",1769798431335,126.88368093,115.72,115.62,16.48669006]
["bitfinex-derivatives","SOLF0:USTF0",1769798431732,121.1624,115.73,115.62,16.48669006]
["bitfinex-derivatives","SOLF0:USTF0",1769798431928,7.7905,115.71,115.64,16.48669006]
["bitfinex-derivatives","SOLF0:USTF0",1769798432436,7.7896,115.72,115.64,16.48669006]
["bitfinex-derivatives","SOLF0:USTF0",1769798434336,7.7896,115.72,115.65,16.48669006]
["bitfinex-derivatives","SOLF0:USTF0",1769798434533,134.51911291,115.74,115.65,16.48669006]
["bitfinex-derivatives","SOLF0:USTF0",1769798434932,7.7889,115.73,115.65,16.48669006]
["bitfinex-derivatives","SOLF0:USTF0",1769798435736,7.7895,115.72,115.65,16.48669006]
["bitfinex-derivatives","SOLF0:USTF0",1769798437344,13.58717386,115.71,115.62,24.49040981]
["bitfinex-derivatives","SOLF0:USTF0",1769798437642,13.58717386,115.71,115.62,16.69470981]
["bitfinex-derivatives","SOLF0:USTF0",1769798437643,134.77017386,115.71,115.62,16.69470981]
["bitfinex-derivatives","SOLF0:USTF0",1769798438233,7.7916,115.69,115.62,16.69470981]
["bitfinex-derivatives","SOLF0:USTF0",1769798438644,134.77017386,115.71,115.62,16.69470981]
["bitfinex-derivatives","SOLF0:USTF0",1769798438831,7.7909,115.7,115.62,24.49070981]
["bitfinex-derivatives","SOLF0:USTF0",1769798439644,7.7916,115.69,115.62,24.49070981]
["bitfinex-derivatives","SOLF0:USTF0",1769798440542,7.7916,115.69,115.63,16.69470981]
["bitfinex-derivatives","SOLF0:USTF0",1769798440741,140.47522846,115.74,115.64,16.69470981]
["bitfinex-derivatives","SOLF0:USTF0",1769798440943,13.61244753,115.74,115.64,16.69470981]
["bitfinex-derivatives","SOLF0:USTF0",1769798441739,7.7896,115.72,115.65,24.48870981]
["bitfinex-derivatives","SOLF0:USTF0",1769798442746,7.7896,115.72,115.66,16.69470981]
["bitfinex-derivatives","SOLF0:USTF0",1769798443038,7.7901,115.71,115.66,16.69470981]
["bitfinex-derivatives","SOLF0:USTF0",1769798443442,7.7901,115.71,115.63,16.69470981]
["bitfinex-derivatives","SOLF0:USTF0",1769798444336,7.7901,115.71,115.64,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1769798445248,7.7901,115.71,115.65,16.69470981]
["bitfinex-derivatives","SOLF0:USTF0",1769798446238,7.7908,115.7,115.62,24.49030981]
["bitfinex-derivatives","SOLF0:USTF0",1769798446643,7.7908,115.7,115.63,16.69470981]
["bitfinex-derivatives","SOLF0:USTF0",1769798446941,7.7908,115.7,115.63,24.49010981]
["bitfinex-derivatives","SOLF0:USTF0",1769798447342,21.47518467,115.69,115.61,247.1563]
["bitfinex-derivatives","SOLF0:USTF0",1769798447542,21.47518467,115.69,115.61,24.49100981]
["bitfinex-derivatives","SOLF0:USTF0",1769798448140,21.47518467,115.69,115.62,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1769798448339,7.7917,115.69,115.62,24.49070981]
["bitfinex-derivatives","SOLF0:USTF0",1769798448540,21.48175126,115.71,115.62,16.69470981]
["bitfinex-derivatives","SOLF0:USTF0",1769798448741,21.48175126,115.71,115.63,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1769798449047,13.69135126,115.71,115.63,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1769798449249,13.69135126,115.71,115.63,24.49000981]
["bitfinex-derivatives","SOLF0:USTF0",1769798449545,13.69135126,115.71,115.64,16.69470981]
["bitfinex-derivatives","SOLF0:USTF0",1769798449747,13.69135126,115.71,115.61,360.5417]
["bitfinex-derivatives","SOLF0:USTF0",1769798449748,7.79,115.72,115.65,16.69470981]
["bitfinex-derivatives","SOLF0:USTF0",1769798450649,21.48964105,115.74,115.66,16.69470981]
["bitfinex-derivatives","SOLF0:USTF0",1769798450945,135.00248135,115.77,115.66,16.69470981]
["bitfinex-derivatives","SOLF0:USTF0",1769798451648,13.89205097,115.76,115.66,16.69470981]
["bitfinex-derivatives","SOLF0:USTF0",1769798452348,7.7874,115.75,115.67,24.48710981]
["bitfinex-derivatives","SOLF0:USTF0",1769798452552,13.89205097,115.76,115.68,16.69470981]
["bitfinex-derivatives","SOLF0:USTF0",1769798452751,134.8872611,115.82,115.7,16.69470981]
["bitfinex-derivatives","SOLF0:USTF0",1769798452950,7.7844,115.8,115.72,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1769798453144,7.7844,115.8,115.72,24.48400981]
["bitfinex-derivatives","SOLF0:USTF0",1769798453340,13.8296579,115.8,115.72,16.69470981]
["bitfinex-derivatives","SOLF0:USTF0",1769798453845,7.7851,115.79,115.72,16.69470981]
["bitfinex-derivatives","SOLF0:USTF0",1769798454242,13.8453458,115.79,115.7,255.63470981]
["bitfinex-derivatives","SOLF0:USTF0",1769798454953,7.7855,115.78,115.7,263.42540981]
["bitfinex-derivatives","SOLF0:USTF0",1769798455851,21.64036878,115.77,115.7,255.63470981]
["bitfinex-derivatives","SOLF0:USTF0",1769798456150,13.85426878,115.77,115.7,16.69470981]
["bitfinex-derivatives","SOLF0:USTF0",1769798456956,7.7868,115.76,115.7,16.69470981]
["bitfinex-derivatives","SOLF0:USTF0",1769798457143,13.85426878,115.77,115.7,16.69470981]
["bitfinex-derivatives","SOLF0:USTF0",1769798457654,13.85426878,115.77,115.7,24.48530981]
["bitfinex-derivatives","SOLF0:USTF0",1769798457850,7.7859,115.78,115.7,24.48530981]
["bitfinex-derivatives","SOLF0:USTF0",1769798458950,7.7863,115.77,115.7,16.69470981]
["bitfinex-derivatives","SOLF0:USTF0",1769798460750,13.75165349,115.77,115.7,16.69470981]
["bitfinex-derivatives","SOLF0:USTF0",1769798460944,13.75165349,115.75,115.67,16.69470981]
["bitfinex-derivatives","SOLF0:USTF0",1769798461144,13.75165349,115.75,115.64,16.69470981]
["bitfinex-derivatives","SOLF0:USTF0",1769798461145,13.75285162,115.73,115.64,16.69470981]
["bitfinex-derivatives","SOLF0:USTF0",1769798462356,7.7901,115.71,115.65,16.69470981]
["bitfinex-derivatives","SOLF0:USTF0",1769798463056,7.7893,115.73,115.66,16.69470981]
["bitfinex-derivatives","SOLF0:USTF0",1769798463254,134.90807997,115.74,115.66,16.69470981]
["bitfinex-derivatives","SOLF0:USTF0",1769798464060,7.7894,115.72,115.66,16.69470981]
["bitfinex-derivatives","SOLF0:USTF0",1769798464356,13.75647997,115.74,115.67,16.69470981]
["bitfinex-derivatives","SOLF0:USTF0",1769798464950,7.7887,115.73,115.67,16.69470981]
["bitfinex-derivatives","SOLF0:USTF0",1769798465150,13.75647997,115.74,115.67,16.69470981]
["bitfinex-derivatives","SOLF0:USTF0",1769798465449,13.60366117,115.73,115.65,16.69470981]
["bitfinex-derivatives","SOLF0:USTF0",1769798465646,7.7895,115.72,115.65,16.69470981]
["bitfinex-derivatives","SOLF0:USTF0",1769798465846,160.69376117,115.76,115.66,16.69470981]
["bitfinex-derivatives","SOLF0:USTF0",1769798466051,13.68841307,115.75,115.66,16.69470981]
["bitfinex-derivatives","SOLF0:USTF0",1769798467361,147.0901,115.76,115.65,239.04]
["bitfinex-derivatives","SOLF0:USTF0",1769798467362,7.7886,115.74,115.68,16.46513644]
["bitfinex-derivatives","SOLF0:USTF0",1769798468156,121.1397,115.75,115.65,263.29923644]
["bitfinex-derivatives","SOLF0:USTF0",1769798468356,13.73276557,115.72,115.62,16.46513644]
["bitfinex-derivatives","SOLF0:USTF0",1769798468757,7.7901,115.71,115.64,16.46513644]
["bitfinex-derivatives","SOLF0:USTF0",1769798469466,7.7901,115.71,115.64,24.25993644]
["bitfinex-derivatives","SOLF0:USTF0",1769798470162,13.67681218,115.7,115.62,238.88]
["bitfinex-derivatives","SOLF0:USTF0",1769798470368,13.67681218,115.7,115.61,16.46513644]
["bitfinex-derivatives","SOLF0:USTF0",1769798470369,13.67681218,115.68,115.61,16.46513644]
["bitfinex-derivatives","SOLF0:USTF0",1769798470670,13.67681218,115.67,115.58,16.46513644]
["bitfinex-derivatives","SOLF0:USTF0",1769798471364,13.67795304,115.64,115.55,255.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1769798471567,13.67795304,115.63,115.55,16.46513644]
["bitfinex-derivatives","SOLF0:USTF0",1769798473369,7.7965,115.62,115.55,16.46513644]
["bitfinex-derivatives","SOLF0:USTF0",1769798473774,7.7977,115.6,115.52,16.46513644]
["bitfinex-derivatives","SOLF0:USTF0",1769798473974,13.52895529,115.59,115.52,16.46513644]
["bitfinex-derivatives","SOLF0:USTF0",1769798475074,7.7972,115.61,115.52,16.46513644]
["bitfinex-derivatives","SOLF0:USTF0",1769798476574,7.7977,115.6,115.52,16.46513644]
["bitfinex-derivatives","SOLF0:USTF0",1769798478070,128.22533614,115.61,115.52,16.46513644]
["bitfinex-derivatives","SOLF0:USTF0",1769798478374,6.80100807,115.58,115.5,238.54]
["bitfinex-derivatives","SOLF0:USTF0",1769798478576,6.80100807,115.57,115.49,16.46513644]
["bitfinex-derivatives","SOLF0:USTF0",1769798479277,7.8005,115.56,115.49,16.46513644]
["bitfinex-derivatives","SOLF0:USTF0",1769798479467,6.80100807,115.57,115.49,16.46513644]
["bitfinex-derivatives","SOLF0:USTF0",1769798479671,6.80186372,115.6,115.49,16.46513644]
["bitfinex-derivatives","SOLF0:USTF0",1769798479979,7.7966,115.62,115.53,16.46513644]
["bitfinex-derivatives","SOLF0:USTF0",1769798480371,6.83061966,115.63,115.54,16.46513644]
["bitfinex-derivatives","SOLF0:USTF0",1769798480771,14.62651966,115.63,115.55,16.46513644]
["bitfinex-derivatives","SOLF0:USTF0",1769798481177,6.83061966,115.63,115.55,16.46513644]
["bitfinex-derivatives","SOLF0:USTF0",1769798482180,14.8265939,115.66,115.56,16.46513644]
["bitfinex-derivatives","SOLF0:USTF0",1769798482377,7.0327939,115.66,115.57,16.46513644]
["bitfinex-derivatives","SOLF0:USTF0",1769798482581,7.0327939,115.66,115.59,24.26293644]
["bitfinex-derivatives","SOLF0:USTF0",1769798482779,7.0327939,115.69,115.6,16.46513644]
["bitfinex-derivatives","SOLF0:USTF0",1769798483083,128.17297418,115.75,115.64,16.46513644]
["bitfinex-derivatives","SOLF0:USTF0",1769798483377,7.7884,115.74,115.65,16.46513644]
["bitfinex-derivatives","SOLF0:USTF0",1769798483878,7.03347418,115.75,115.66,16.46513644]
["bitfinex-derivatives","SOLF0:USTF0",1769798484880,14.87845668,115.78,115.67,126.9205493]
["bitfinex-derivatives","SOLF0:USTF0",1769798485076,126.7852493,115.81,115.67,126.9205493]
["bitfinex-derivatives","SOLF0:USTF0",1769798485077,128.17878293,115.81,115.7,16.46513644]
["bitfinex-derivatives","SOLF0:USTF0",1769798485678,128.8699,115.8,115.71,16.46513644]
["bitfinex-derivatives","SOLF0:USTF0",1769798486077,136.40313244,115.8,115.71,16.46513644]
["bitfinex-derivatives","SOLF0:USTF0",1769798488381,15.31763244,115.8,115.71,16.46513644]
["bitfinex-derivatives","SOLF0:USTF0",1769798489081,7.53323244,115.8,115.71,16.46513644]
["bitfinex-derivatives","SOLF0:USTF0",1769798490072,15.31743244,115.8,115.71,16.46513644]
["bitfinex-derivatives","SOLF0:USTF0",1769798490481,8.66978541,115.79,115.71,16.46513644]
["bitfinex-derivatives","SOLF0:USTF0",1769798493189,8.88442412,115.77,115.68,16.46513644]
["bitfinex-derivatives","SOLF0:USTF0",1769798493689,8.88442412,115.76,115.68,16.46513644]
["bitfinex-derivatives","SOLF0:USTF0",1769798494083,9.86844399,115.74,115.65,261.17893644]
["bitfinex-derivatives","SOLF0:USTF0",1769798494290,9.86844399,115.74,115.65,24.25893644]
["bitfinex-derivatives","SOLF0:USTF0",1769798494487,9.86844399,115.73,115.65,16.46513644]
["bitfinex-derivatives","SOLF0:USTF0",1769798494792,9.86844399,115.73,115.62,16.46513644]
["bitfinex-derivatives","SOLF0:USTF0",1769798494793,9.86844399,115.7,115.62,16.46513644]
["bitfinex-derivatives","SOLF0:USTF0",1769798495992,131.02951491,115.73,115.62,16.46513644]
["bitfinex-derivatives","SOLF0:USTF0",1769798496895,9.86911491,115.73,115.64,16.21969802]
["bitfinex-derivatives","SOLF0:USTF0",1769798497086,131.03091491,115.73,115.64,16.21969802]
["bitfinex-derivatives","SOLF0:USTF0",1769798498294,7.7898,115.72,115.64,16.21969802]
["bitfinex-derivatives","SOLF0:USTF0",1769798498588,7.7898,115.72,115.62,236.68]
["bitfinex-derivatives","SOLF0:USTF0",1769798498589,10.10917319,115.71,115.61,25.46101604]
["bitfinex-derivatives","SOLF0:USTF0",1769798498795,10.10917319,115.7,115.61,25.46101604]
["bitfinex-derivatives","SOLF0:USTF0",1769798499187,10.10988296,115.67,115.58,17.66461604]
["bitfinex-derivatives","SOLF0:USTF0",1769798499387,131.34378296,115.66,115.58,17.66461604]
["bitfinex-derivatives","SOLF0:USTF0",1769798499691,10.10988296,115.68,115.58,17.66461604]
["bitfinex-derivatives","SOLF0:USTF0",1769798500090,10.81460697,115.66,115.58,17.66461604]
["bitfinex-derivatives","SOLF0:USTF0",1769798500894,7.7932,115.67,115.58,17.66461604]
["bitfinex-derivatives","SOLF0:USTF0",1769798501495,7.7932,115.67,115.59,17.66461604]
["bitfinex-derivatives","SOLF0:USTF0",1769798503195,18.50185086,115.67,115.59,17.66461604]
["bitfinex-derivatives","SOLF0:USTF0",1769798503499,131.95355086,115.65,115.56,17.66461604]
["bitfinex-derivatives","SOLF0:USTF0",1769798503990,10.70865086,115.65,115.56,17.66461604]
["bitfinex-derivatives","SOLF0:USTF0",1769798504499,249.7339,115.66,115.58,17.66461604]
["bitfinex-derivatives","SOLF0:USTF0",1769798504683,131.88689851,115.68,115.58,17.66461604]
["bitfinex-derivatives","SOLF0:USTF0",1769798505192,18.46639851,115.68,115.59,17.66461604]
["bitfinex-derivatives","SOLF0:USTF0",1769798505594,10.67467442,115.67,115.59,17.66461604]
["bitfinex-derivatives","SOLF0:USTF0",1769798506292,10.67467442,115.67,115.59,25.46261604]
["bitfinex-derivatives","SOLF0:USTF0",1769798506593,10.70299204,115.66,115.56,17.66461604]
["bitfinex-derivatives","SOLF0:USTF0",1769798506990,7.7943,115.65,115.57,17.66461604]
["bitfinex-derivatives","SOLF0:USTF0",1769798507190,10.70299204,115.66,115.57,17.66461604]
["bitfinex-derivatives","SOLF0:USTF0",1769798507392,379.68804325,115.69,115.57,17.66461604]
["bitfinex-derivatives","SOLF0:USTF0",1769798507903,10.70369395,115.68,115.57,17.66461604]
["bitfinex-derivatives","SOLF0:USTF0",1769798508287,7.7933,115.67,115.58,25.46331604]
["bitfinex-derivatives","SOLF0:USTF0",1769798509098,18.52180327,115.67,115.58,25.46331604]
["bitfinex-derivatives","SOLF0:USTF0",1769798509288,10.72850327,115.66,115.58,17.66461604]
["bitfinex-derivatives","SOLF0:USTF0",1769798509490,10.72850327,115.65,115.56,25.46431604]
["bitfinex-derivatives","SOLF0:USTF0",1769798510198,10.80284674,115.63,115.54,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1769798510500,132.08914674,115.61,115.53,17.66461604]
["bitfinex-derivatives","SOLF0:USTF0",1769798510708,7.7977,115.6,115.53,17.66461604]
["bitfinex-derivatives","SOLF0:USTF0",1769798511199,121.2771,115.62,115.54,17.66461604]
["bitfinex-derivatives","SOLF0:USTF0",1769798511200,7.7965,115.62,115.54,17.66461604]
["bitfinex-derivatives","SOLF0:USTF0",1769798511597,10.80363464,115.62,115.54,17.66461604]
["bitfinex-derivatives","SOLF0:USTF0",1769798512099,121.2587,115.64,115.55,17.66461604]
["bitfinex-derivatives","SOLF0:USTF0",1769798512303,132.12993563,115.64,115.55,17.66461604]
["bitfinex-derivatives","SOLF0:USTF0",1769798512897,132.12743563,115.64,115.56,17.66461604]
["bitfinex-derivatives","SOLF0:USTF0",1769798513494,7.7964,115.62,115.56,17.66461604]
["bitfinex-derivatives","SOLF0:USTF0",1769798514395,132.12743563,115.64,115.56,17.66461604]
["bitfinex-derivatives","SOLF0:USTF0",1769798514396,7.7952,115.64,115.56,17.66461604]
["bitfinex-derivatives","SOLF0:USTF0",1769798514796,242.96,115.67,115.56,17.66461604]
["bitfinex-derivatives","SOLF0:USTF0",1769798515008,242.96,115.67,115.59,17.66461604]
["bitfinex-derivatives","SOLF0:USTF0",1769798515009,7.7936,115.66,115.59,17.66461604]
["bitfinex-derivatives","SOLF0:USTF0",1769798515307,132.11330159,115.7,115.59,17.66461604]
["bitfinex-derivatives","SOLF0:USTF0",1769798515906,7.7922,115.68,115.6,17.66461604]
["bitfinex-derivatives","SOLF0:USTF0",1769798517298,139.90450159,115.7,115.61,17.66461604]
["bitfinex-derivatives","SOLF0:USTF0",1769798517506,7.7912,115.7,115.61,17.66461604]
["bitfinex-derivatives","SOLF0:USTF0",1769798518005,7.7918,115.69,115.61,17.66461604]
["bitfinex-derivatives","SOLF0:USTF0",1769798519198,18.68684196,115.71,115.62,17.66461604]
["bitfinex-derivatives","SOLF0:USTF0",1769798519402,10.93151527,115.7,115.62,17.66461604]
["bitfinex-derivatives","SOLF0:USTF0",1769798519811,7.7916,115.69,115.62,17.66461604]
["bitfinex-derivatives","SOLF0:USTF0",1769798520002,248.6600493,115.72,115.62,17.66461604]
["bitfinex-derivatives","SOLF0:USTF0",1769798520310,5.7000493,115.72,115.62,17.66461604]
["bitfinex-derivatives","SOLF0:USTF0",1769798520608,11.29667079,115.71,115.62,17.66461604]
["bitfinex-derivatives","SOLF0:USTF0",1769798520807,11.29667079,115.7,115.62,17.66461604]
["bitfinex-derivatives","SOLF0:USTF0",1769798521205,369.5318493,115.72,115.62,17.66461604]
["bitfinex-derivatives","SOLF0:USTF0",1769798521397,11.29749568,115.73,115.64,17.66461604]
["bitfinex-derivatives","SOLF0:USTF0",1769798521597,11.29749568,115.76,115.66,17.66461604]
["bitfinex-derivatives","SOLF0:USTF0",1769798522005,11.29749568,115.76,115.69,17.66461604]
["bitfinex-derivatives","SOLF0:USTF0",1769798522006,7.7873,115.76,115.69,17.66461604]
["bitfinex-derivatives","SOLF0:USTF0",1769798522198,11.43038802,115.79,115.69,17.66461604]
["bitfinex-derivatives","SOLF0:USTF0",1769798522607,11.43038802,115.79,115.71,17.66461604]
["bitfinex-derivatives","SOLF0:USTF0",1769798523016,132.53988802,115.78,115.68,17.66461604]
["bitfinex-derivatives","SOLF0:USTF0",1769798524008,11.52335094,115.75,115.65,17.66461604]
["bitfinex-derivatives","SOLF0:USTF0",1769798524311,132.64215094,115.77,115.66,17.66461604]
["bitfinex-derivatives","SOLF0:USTF0",1769798525105,7.7875,115.75,115.66,17.66461604]
["bitfinex-derivatives","SOLF0:USTF0",1769798525807,7.7883,115.74,115.66,17.66461604]
["bitfinex-derivatives","SOLF0:USTF0",1769798526205,7.7883,115.74,115.66,25.45791604]
["bitfinex-derivatives","SOLF0:USTF0",1769798526406,19.31101672,115.76,115.67,17.83906671]
["bitfinex-derivatives","SOLF0:USTF0",1769798526611,11.52391672,115.76,115.67,17.83906671]
["bitfinex-derivatives","SOLF0:USTF0",1769798527413,7.7875,115.75,115.67,25.63166671]
["bitfinex-derivatives","SOLF0:USTF0",1769798527819,7.7875,115.75,115.65,121.2406]
["bitfinex-derivatives","SOLF0:USTF0",1769798527820,11.80378126,115.74,115.65,17.83906671]
["bitfinex-derivatives","SOLF0:USTF0",1769798528010,11.80378126,115.74,115.66,17.83906671]
["bitfinex-derivatives","SOLF0:USTF0",1769798528211,253.96093761,115.77,115.66,17.83906671]
["bitfinex-derivatives","SOLF0:USTF0",1769798528409,11.76093761,115.76,115.67,17.83906671]
["bitfinex-derivatives","SOLF0:USTF0",1769798528708,19.54773761,115.76,115.67,17.83906671]
["bitfinex-derivatives","SOLF0:USTF0",1769798529013,242.2,115.77,115.67,17.83906671]
["bitfinex-derivatives","SOLF0:USTF0",1769798529217,5.7000493,115.78,115.68,17.83906671]
["bitfinex-derivatives","SOLF0:USTF0",1769798529513,7.7862,115.77,115.69,17.83906671]
["bitfinex-derivatives","SOLF0:USTF0",1769798529712,11.76131794,115.78,115.69,17.83906671]
["bitfinex-derivatives","SOLF0:USTF0",1769798529903,5.69760808,115.8,115.7,17.83906671]
["bitfinex-derivatives","SOLF0:USTF0",1769798530103,11.46463372,115.79,115.7,17.83906671]
["bitfinex-derivatives","SOLF0:USTF0",1769798531418,7.7855,115.78,115.7,17.83906671]
["bitfinex-derivatives","SOLF0:USTF0",1769798532117,7.7868,115.76,115.67,17.83906671]
["bitfinex-derivatives","SOLF0:USTF0",1769798532817,11.6638837,115.77,115.7,17.83906671]
["bitfinex-derivatives","SOLF0:USTF0",1769798533316,11.6638837,115.77,115.67,25.63136671]
["bitfinex-derivatives","SOLF0:USTF0",1769798533610,11.66413069,115.74,115.67,17.83906671]
["bitfinex-derivatives","SOLF0:USTF0",1769798534509,11.66413069,115.74,115.64,17.83906671]
["bitfinex-derivatives","SOLF0:USTF0",1769798535415,121.1294,115.76,115.66,17.83906671]
["bitfinex-derivatives","SOLF0:USTF0",1769798535613,132.84299375,115.76,115.66,17.83906671]
["bitfinex-derivatives","SOLF0:USTF0",1769798536019,132.84299375,115.76,115.64,354.411]
["bitfinex-derivatives","SOLF0:USTF0",1769798536020,19.50089375,115.76,115.68,17.83906671]
["bitfinex-derivatives","SOLF0:USTF0",1769798536608,126.80660808,115.78,115.7,25.62976671]
["bitfinex-derivatives","SOLF0:USTF0",1769798536609,7.7859,115.78,115.7,25.62976671]
["bitfinex-derivatives","SOLF0:USTF0",1769798537111,121.0568,115.83,115.68,233.06]
["bitfinex-derivatives","SOLF0:USTF0",1769798537112,253.72797577,115.87,115.76,17.83906671]
["bitfinex-derivatives","SOLF0:USTF0",1769798537305,59.1930877,115.86,115.76,17.83906671]
["bitfinex-derivatives","SOLF0:USTF0",1769798537511,5.69760808,115.88,115.77,121.1158]
["bitfinex-derivatives","SOLF0:USTF0",1769798537711,59.1930877,115.89,115.79,121.0947]
["bitfinex-derivatives","SOLF0:USTF0",1769798537914,120.9633,115.92,115.81,121.0742]
["bitfinex-derivatives","SOLF0:USTF0",1769798537915,59.1930877,115.92,115.81,121.0742]
["bitfinex-derivatives","SOLF0:USTF0",1769798538114,59.16927716,115.95,115.85,121.0312]
["bitfinex-derivatives","SOLF0:USTF0",1769798538421,59.16927716,115.95,115.86,232.96]
["bitfinex-derivatives","SOLF0:USTF0",1769798538608,59.16927716,115.93,115.82,232.94]
["bitfinex-derivatives","SOLF0:USTF0",1769798538812,59.16927716,115.92,115.82,232.94]
["bitfinex-derivatives","SOLF0:USTF0",1769798539114,59.16927716,115.92,115.82,354.0018]
["bitfinex-derivatives","SOLF0:USTF0",1769798539313,59.16927716,115.92,115.82,361.7839]
["bitfinex-derivatives","SOLF0:USTF0",1769798540617,59.52429054,115.95,115.84,121.0408]
["bitfinex-derivatives","SOLF0:USTF0",1769798540807,59.52429054,115.95,115.85,121.0289]
["bitfinex-derivatives","SOLF0:USTF0",1769798541013,3.74879243,115.96,115.86,121.0196]
["bitfinex-derivatives","SOLF0:USTF0",1769798541517,59.49625996,115.95,115.84,121.0408]
["bitfinex-derivatives","SOLF0:USTF0",1769798541726,59.49625996,115.95,115.83,233.38]
["bitfinex-derivatives","SOLF0:USTF0",1769798541727,59.49625996,115.93,115.83,233.38]
["bitfinex-derivatives","SOLF0:USTF0",1769798541916,59.49625996,115.92,115.81,121.072]
["bitfinex-derivatives","SOLF0:USTF0",1769798542121,59.37941998,115.91,115.81,233.38]
["bitfinex-derivatives","SOLF0:USTF0",1769798542416,59.37941998,115.91,115.8,121.0852]
["bitfinex-derivatives","SOLF0:USTF0",1769798542724,59.37941998,115.9,115.81,233.36]
["bitfinex-derivatives","SOLF0:USTF0",1769798543018,180.38531998,115.88,115.74,126.84370808]
["bitfinex-derivatives","SOLF0:USTF0",1769798543216,59.35128009,115.87,115.77,233.38]
["bitfinex-derivatives","SOLF0:USTF0",1769798544612,59.35128009,115.87,115.74,126.84370808]
["bitfinex-derivatives","SOLF0:USTF0",1769798544613,59.32892125,115.85,115.74,121.1461]
["bitfinex-derivatives","SOLF0:USTF0",1769798544921,59.32892125,115.84,115.74,233.74]
["bitfinex-derivatives","SOLF0:USTF0",1769798545614,67.11072125,115.84,115.74,354.8871]
["bitfinex-derivatives","SOLF0:USTF0",1769798546013,59.32892125,115.84,115.75,121.1347]
["bitfinex-derivatives","SOLF0:USTF0",1769798546321,59.32892125,115.84,115.74,233.74]
["bitfinex-derivatives","SOLF0:USTF0",1769798546523,180.37452125,115.84,115.74,233.74]
["bitfinex-derivatives","SOLF0:USTF0",1769798546821,59.32892125,115.84,115.75,121.1372]
["bitfinex-derivatives","SOLF0:USTF0",1769798547226,59.32892125,115.84,115.76,7.7864]
["bitfinex-derivatives","SOLF0:USTF0",1769798548717,193.58478953,115.87,115.77,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1769798548920,59.09198145,115.86,115.77,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1769798549223,66.87228145,115.86,115.77,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1769798549720,180.10143533,115.85,115.76,234.04]
["bitfinex-derivatives","SOLF0:USTF0",1769798549918,59.06483533,115.84,115.76,234.04]
["bitfinex-derivatives","SOLF0:USTF0",1769798550114,7.7822,115.83,115.73,128.9444]
["bitfinex-derivatives","SOLF0:USTF0",1769798550314,66.95724566,115.83,115.75,234.04]
["bitfinex-derivatives","SOLF0:USTF0",1769798551121,66.95804566,115.82,115.73,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1769798551925,66.95804566,115.82,115.74,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1769798551926,59.17504566,115.82,115.74,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1769798553024,5.69760808,115.84,115.74,121.1474]
["bitfinex-derivatives","SOLF0:USTF0",1769798553320,5.69760808,115.84,115.75,234.36]
["bitfinex-derivatives","SOLF0:USTF0",1769798553823,59.06916577,115.85,115.76,121.1265]
["bitfinex-derivatives","SOLF0:USTF0",1769798554617,59.06916577,115.85,115.78,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1769798555414,7.7805,115.86,115.78,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1769798556530,58.84346305,115.9,115.8,121.0801]
["bitfinex-derivatives","SOLF0:USTF0",1769798556725,58.84346305,115.9,115.81,363.84907835]
["bitfinex-derivatives","SOLF0:USTF0",1769798556921,58.84346305,115.9,115.82,128.97967835]
["bitfinex-derivatives","SOLF0:USTF0",1769798557121,58.84346305,115.9,115.82,121.0634]
["bitfinex-derivatives","SOLF0:USTF0",1769798557422,120.958,115.93,115.84,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1769798557423,7.7765,115.92,115.84,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1769798558127,58.79540598,115.93,115.85,7.7805]
["bitfinex-derivatives","SOLF0:USTF0",1769798559329,66.57080598,115.93,115.85,7.7805]
["bitfinex-derivatives","SOLF0:USTF0",1769798559532,58.79540598,115.93,115.85,121.0315]
["bitfinex-derivatives","SOLF0:USTF0",1769798559825,62.51586247,115.96,115.87,121.0066]
["bitfinex-derivatives","SOLF0:USTF0",1769798560216,70.28926247,115.96,115.89,7.7776]
["bitfinex-derivatives","SOLF0:USTF0",1769798560830,7.7741,115.95,115.87,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1769798561027,66.53817755,115.95,115.87,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1769798561832,58.76407755,115.95,115.88,7.7785]
["bitfinex-derivatives","SOLF0:USTF0",1769798562031,58.76407755,115.95,115.86,356.0209]
["bitfinex-derivatives","SOLF0:USTF0",1769798562032,58.76407755,115.95,115.87,121.0103]
["bitfinex-derivatives","SOLF0:USTF0",1769798563332,58.76407755,115.95,115.89,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1769798565334,58.76407755,115.95,115.87,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1769798565731,58.76407755,115.95,115.86,356.0209]
["bitfinex-derivatives","SOLF0:USTF0",1769798565936,58.76407755,115.95,115.87,7.92918344]
["bitfinex-derivatives","SOLF0:USTF0",1769798566131,66.53827755,115.95,115.86,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1769798566331,66.53827755,115.95,115.87,244.36918805]
["bitfinex-derivatives","SOLF0:USTF0",1769798566529,58.67394201,115.92,115.85,7.7801]
["bitfinex-derivatives","SOLF0:USTF0",1769798566727,58.67394201,115.92,115.83,236.52]
["bitfinex-derivatives","SOLF0:USTF0",1769798566936,58.67394201,115.91,115.78,126.80160808]
["bitfinex-derivatives","SOLF0:USTF0",1769798567235,120.9737,115.91,115.81,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1769798567736,120.9627,115.92,115.82,7.93482635]
["bitfinex-derivatives","SOLF0:USTF0",1769798567939,7.7776,115.9,115.82,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1769798568236,120.9828,115.9,115.78,121.104]
["bitfinex-derivatives","SOLF0:USTF0",1769798568438,7.7796,115.87,115.79,244.71659245]
["bitfinex-derivatives","SOLF0:USTF0",1769798568630,7.7796,115.87,115.8,7.93659245]
["bitfinex-derivatives","SOLF0:USTF0",1769798569539,120.9951,115.89,115.8,7.93659245]
["bitfinex-derivatives","SOLF0:USTF0",1769798569540,7.7783,115.89,115.8,7.93659245]
["bitfinex-derivatives","SOLF0:USTF0",1769798570237,7.7783,115.89,115.81,7.93659245]
["bitfinex-derivatives","SOLF0:USTF0",1769798570436,7.7783,115.89,115.82,7.93659245]
["bitfinex-derivatives","SOLF0:USTF0",1769798571536,7.7776,115.9,115.82,7.93659245]
["bitfinex-derivatives","SOLF0:USTF0",1769798571728,7.7776,115.9,115.83,7.93659245]
["bitfinex-derivatives","SOLF0:USTF0",1769798572239,41.202457,115.94,115.84,7.93659245]
["bitfinex-derivatives","SOLF0:USTF0",1769798572432,41.202457,115.94,115.85,7.93659245]
["bitfinex-derivatives","SOLF0:USTF0",1769798572633,7.775,115.94,115.87,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1769798572833,3.74879243,115.96,115.88,245.13659245]
["bitfinex-derivatives","SOLF0:USTF0",1769798573042,3.74879243,115.96,115.89,7.93659245]
["bitfinex-derivatives","SOLF0:USTF0",1769798573239,41.17511032,116.01,115.9,128.91539245]
["bitfinex-derivatives","SOLF0:USTF0",1769798573448,41.17511032,116.01,115.91,7.93659245]
["bitfinex-derivatives","SOLF0:USTF0",1769798573649,41.17511032,116.01,115.92,7.93659245]
["bitfinex-derivatives","SOLF0:USTF0",1769798573834,163.88790653,116.04,115.93,245.25659245]
["bitfinex-derivatives","SOLF0:USTF0",1769798574142,163.64031126,116.01,115.94,7.93659245]
["bitfinex-derivatives","SOLF0:USTF0",1769798574443,42.76991126,116.01,115.93,237.32]
["bitfinex-derivatives","SOLF0:USTF0",1769798575343,42.74082566,116.0,115.91,237.56]
["bitfinex-derivatives","SOLF0:USTF0",1769798575544,42.74082566,116.0,115.92,7.94528919]
["bitfinex-derivatives","SOLF0:USTF0",1769798575744,42.74082566,116.0,115.91,237.56]
["bitfinex-derivatives","SOLF0:USTF0",1769798575943,42.74082566,116.0,115.92,7.94520534]
["bitfinex-derivatives","SOLF0:USTF0",1769798576148,42.74082566,116.0,115.91,237.56]
["bitfinex-derivatives","SOLF0:USTF0",1769798576345,50.51162566,116.0,115.92,7.94512426]
["bitfinex-derivatives","SOLF0:USTF0",1769798576532,50.51162566,116.0,115.91,237.56]
["bitfinex-derivatives","SOLF0:USTF0",1769798576738,43.10057946,115.99,115.91,237.56]
["bitfinex-derivatives","SOLF0:USTF0",1769798577546,7.7724,115.98,115.91,237.56]
["bitfinex-derivatives","SOLF0:USTF0",1769798577935,43.10057946,115.99,115.91,237.56]
["bitfinex-derivatives","SOLF0:USTF0",1769798580043,50.87197946,115.99,115.91,237.56]
["bitfinex-derivatives","SOLF0:USTF0",1769798580242,43.05050232,115.98,115.91,237.56]
["bitfinex-derivatives","SOLF0:USTF0",1769798580438,43.05050232,115.98,115.88,7.7782]
["bitfinex-derivatives","SOLF0:USTF0",1769798580645,48.7481104,115.98,115.83,121.0505]
["bitfinex-derivatives","SOLF0:USTF0",1769798580844,43.05050232,115.93,115.83,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1769798581544,50.82600232,115.93,115.84,7.7811]
["bitfinex-derivatives","SOLF0:USTF0",1769798581739,43.02740093,115.96,115.84,121.0431]
["bitfinex-derivatives","SOLF0:USTF0",1769798582049,43.04232233,115.99,115.88,120.9971]
["bitfinex-derivatives","SOLF0:USTF0",1769798582238,43.04232233,115.99,115.89,120.9893]
["bitfinex-derivatives","SOLF0:USTF0",1769798582444,43.04232233,115.99,115.9,239.18]
["bitfinex-derivatives","SOLF0:USTF0",1769798583043,7.7721,115.98,115.9,239.18]
["bitfinex-derivatives","SOLF0:USTF0",1769798583447,7.7721,115.98,115.89,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1769798583650,43.04232233,115.99,115.9,247.2172]
["bitfinex-derivatives","SOLF0:USTF0",1769798583852,43.0199593,116.05,115.92,5.69760808]
["bitfinex-derivatives","SOLF0:USTF0",1769798584145,43.0199593,116.08,115.98,120.8973]
["bitfinex-derivatives","SOLF0:USTF0",1769798584346,50.7856593,116.08,115.99,225.52]
["bitfinex-derivatives","SOLF0:USTF0",1769798584546,120.7439,116.13,116.02,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1769798584750,43.22991414,116.15,116.04,120.8296]
["bitfinex-derivatives","SOLF0:USTF0",1769798584937,43.22991414,116.18,116.07,120.8018]
["bitfinex-derivatives","SOLF0:USTF0",1769798585251,43.22991414,116.18,116.07,134.26530808]
["bitfinex-derivatives","SOLF0:USTF0",1769798585443,43.20923927,116.17,116.07,5.69760808]
["bitfinex-derivatives","SOLF0:USTF0",1769798585650,43.20923927,116.15,116.05,239.54]
["bitfinex-derivatives","SOLF0:USTF0",1769798585843,163.93183927,116.15,116.05,239.54]
["bitfinex-derivatives","SOLF0:USTF0",1769798586151,43.20923927,116.15,116.06,120.8119]
["bitfinex-derivatives","SOLF0:USTF0",1769798586342,43.20923927,116.15,116.05,239.54]
["bitfinex-derivatives","SOLF0:USTF0",1769798586538,128.4611,116.17,116.06,120.8109]
["bitfinex-derivatives","SOLF0:USTF0",1769798586539,7.7593,116.17,116.06,120.8109]
["bitfinex-derivatives","SOLF0:USTF0",1769798586746,51.27526896,116.19,116.07,128.5668]
["bitfinex-derivatives","SOLF0:USTF0",1769798586947,43.51726896,116.19,116.08,126.48850808]
["bitfinex-derivatives","SOLF0:USTF0",1769798587137,43.49884012,116.16,116.03,120.842]
["bitfinex-derivatives","SOLF0:USTF0",1769798587340,43.49884012,116.16,116.04,366.24280808]
["bitfinex-derivatives","SOLF0:USTF0",1769798587945,43.6243955,116.14,116.04,239.72]
["bitfinex-derivatives","SOLF0:USTF0",1769798588451,43.6243955,116.11,115.99,128.6571]
["bitfinex-derivatives","SOLF0:USTF0",1769798588654,43.6243955,116.11,116.01,120.8633]
["bitfinex-derivatives","SOLF0:USTF0",1769798588950,51.3863955,116.13,116.01,134.33020808]
["bitfinex-derivatives","SOLF0:USTF0",1769798589249,43.607017,116.11,116.01,5.69760808]
["bitfinex-derivatives","SOLF0:USTF0",1769798589453,43.607017,116.09,116.0,240.2]
["bitfinex-derivatives","SOLF0:USTF0",1769798589647,43.607017,116.09,116.0,361.0729]
["bitfinex-derivatives","SOLF0:USTF0",1769798589844,43.607017,116.09,116.0,240.2]
["bitfinex-derivatives","SOLF0:USTF0",1769798590248,49.27183383,116.09,115.95,182.9258]
["bitfinex-derivatives","SOLF0:USTF0",1769798590551,43.55311443,116.07,115.98,120.8957]
["bitfinex-derivatives","SOLF0:USTF0",1769798591347,43.55311443,116.07,115.98,128.6673]
["bitfinex-derivatives","SOLF0:USTF0",1769798591544,43.5359869,116.13,116.02,120.853]
["bitfinex-derivatives","SOLF0:USTF0",1769798591748,43.5359869,116.12,116.02,248.6088]
["bitfinex-derivatives","SOLF0:USTF0",1769798592251,43.5008202,116.1,116.02,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1769798592450,43.5008202,116.1,116.0,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1769798592647,43.5008202,116.09,115.99,240.9]
["bitfinex-derivatives","SOLF0:USTF0",1769798592950,120.7965,116.08,115.96,361.8947]
["bitfinex-derivatives","SOLF0:USTF0",1769798593246,43.4840147,116.06,115.95,128.7017]
["bitfinex-derivatives","SOLF0:USTF0",1769798593446,43.4840147,116.06,115.95,369.7217]
["bitfinex-derivatives","SOLF0:USTF0",1769798593753,43.4840147,116.06,115.96,120.9182]
["bitfinex-derivatives","SOLF0:USTF0",1769798594154,43.4840147,116.06,115.97,128.6747]
["bitfinex-derivatives","SOLF0:USTF0",1769798594355,7.7646,116.09,115.99,120.8848]
["bitfinex-derivatives","SOLF0:USTF0",1769798594356,43.37568601,116.09,115.99,120.8848]
["bitfinex-derivatives","SOLF0:USTF0",1769798594655,43.37568601,116.09,115.98,362.0535]
["bitfinex-derivatives","SOLF0:USTF0",1769798594954,43.37568601,116.06,115.95,120.9287]
["bitfinex-derivatives","SOLF0:USTF0",1769798595151,43.37568601,116.06,115.96,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1769798595351,164.14226775,116.09,115.97,120.907]
["bitfinex-derivatives","SOLF0:USTF0",1769798595552,164.14226775,116.09,115.97,362.087]
["bitfinex-derivatives","SOLF0:USTF0",1769798595851,171.93026775,116.07,115.97,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1769798596046,164.19473422,116.06,115.94,120.9372]
["bitfinex-derivatives","SOLF0:USTF0",1769798596248,164.19473422,116.06,115.95,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1769798596452,43.38023422,116.06,115.96,128.6904]
["bitfinex-derivatives","SOLF0:USTF0",1769798596951,120.7834,116.09,115.99,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1769798596952,43.38023422,116.09,115.99,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1769798597446,43.38023422,116.09,116.0,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1769798597653,43.38023422,116.09,116.0,128.6467]
["bitfinex-derivatives","SOLF0:USTF0",1769798598043,7.7653,116.08,115.99,5.66481683]
["bitfinex-derivatives","SOLF0:USTF0",1769798598248,51.12044214,116.08,115.98,120.8964]
["bitfinex-derivatives","SOLF0:USTF0",1769798598862,171.91414214,116.08,115.98,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1769798599259,51.12044214,116.08,115.98,128.6687]
["bitfinex-derivatives","SOLF0:USTF0",1769798599662,7.7638,116.11,116.01,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1769798599848,164.0614508,116.15,116.03,126.50451683]
["bitfinex-derivatives","SOLF0:USTF0",1769798600050,43.3392508,116.15,116.05,5.66481683]
["bitfinex-derivatives","SOLF0:USTF0",1769798600253,43.12685709,116.18,116.05,126.48921683]
["bitfinex-derivatives","SOLF0:USTF0",1769798600456,43.12685709,116.18,116.08,120.7929]
["bitfinex-derivatives","SOLF0:USTF0",1769798600656,43.12685709,116.18,116.09,241.36]
["bitfinex-derivatives","SOLF0:USTF0",1769798602262,7.7596,116.17,116.09,241.36]
["bitfinex-derivatives","SOLF0:USTF0",1769798602455,50.74926796,116.17,116.09,241.36]
["bitfinex-derivatives","SOLF0:USTF0",1769798603252,42.97339904,116.15,116.05,5.66481683]
["bitfinex-derivatives","SOLF0:USTF0",1769798603452,42.97339904,116.15,116.04,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1769798603762,50.73419904,116.15,116.05,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1769798604061,42.97339904,116.18,116.07,241.5982]
["bitfinex-derivatives","SOLF0:USTF0",1769798604264,42.97339904,116.18,116.08,242.2]
["bitfinex-derivatives","SOLF0:USTF0",1769798604661,7.7595,116.17,116.08,249.965]
["bitfinex-derivatives","SOLF0:USTF0",1769798604960,43.00728244,116.17,116.08,249.965]
["bitfinex-derivatives","SOLF0:USTF0",1769798605362,43.00728244,116.17,116.08,250.145]
["bitfinex-derivatives","SOLF0:USTF0",1769798605561,42.99150518,116.2,116.09,120.7825]
["bitfinex-derivatives","SOLF0:USTF0",1769798605765,42.99150518,116.19,116.09,242.46]
["bitfinex-derivatives","SOLF0:USTF0",1769798606065,42.99150518,116.19,116.09,250.2242]
["bitfinex-derivatives","SOLF0:USTF0",1769798606266,54.44019913,116.22,116.11,120.761]
["bitfinex-derivatives","SOLF0:USTF0",1769798606467,46.68409913,116.22,116.12,120.7511]
["bitfinex-derivatives","SOLF0:USTF0",1769798606666,46.68409913,116.22,116.11,120.761]
["bitfinex-derivatives","SOLF0:USTF0",1769798607064,42.91982131,116.2,116.09,242.46]
["bitfinex-derivatives","SOLF0:USTF0",1769798607963,3.74879243,116.22,116.14,126.39171683]
["bitfinex-derivatives","SOLF0:USTF0",1769798608159,3.74879243,116.22,116.15,363.1938]
["bitfinex-derivatives","SOLF0:USTF0",1769798608362,42.43702302,116.28,116.16,126.37201683]
["bitfinex-derivatives","SOLF0:USTF0",1769798608869,7.753,116.27,116.18,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1769798609070,42.43702302,116.28,116.18,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1769798609270,42.43702302,116.28,116.15,363.1938]
["bitfinex-derivatives","SOLF0:USTF0",1769798609271,120.6069,116.26,116.15,363.1938]
["bitfinex-derivatives","SOLF0:USTF0",1769798609471,42.42034426,116.24,116.15,242.48]
["bitfinex-derivatives","SOLF0:USTF0",1769798609767,163.03864426,116.25,116.14,120.7274]
["bitfinex-derivatives","SOLF0:USTF0",1769798609965,42.42034426,116.25,116.15,371.75664109]
["bitfinex-derivatives","SOLF0:USTF0",1769798610161,163.03844426,116.25,116.16,8.15604109]
["bitfinex-derivatives","SOLF0:USTF0",1769798610369,120.6381,116.23,116.16,242.98]
["bitfinex-derivatives","SOLF0:USTF0",1769798610667,42.24714019,116.22,116.16,242.98]
["bitfinex-derivatives","SOLF0:USTF0",1769798611076,162.84842573,116.25,116.16,242.98]
["bitfinex-derivatives","SOLF0:USTF0",1769798611269,42.23032573,116.24,116.16,242.98]
["bitfinex-derivatives","SOLF0:USTF0",1769798611661,7.7559,116.22,116.13,243.36]
["bitfinex-derivatives","SOLF0:USTF0",1769798611978,7.7559,116.22,116.12,5.66481683]
["bitfinex-derivatives","SOLF0:USTF0",1769798611979,42.23032573,116.19,116.09,243.4]
["bitfinex-derivatives","SOLF0:USTF0",1769798612164,42.23032573,116.19,116.1,8.14815919]
["bitfinex-derivatives","SOLF0:USTF0",1769798612362,42.23032573,116.19,116.09,243.4]
["bitfinex-derivatives","SOLF0:USTF0",1769798612559,7.7588,116.18,116.09,243.4]
["bitfinex-derivatives","SOLF0:USTF0",1769798612869,162.91192327,116.18,116.09,243.4]
["bitfinex-derivatives","SOLF0:USTF0",1769798613069,7.7602,116.16,116.09,243.4]
["bitfinex-derivatives","SOLF0:USTF0",1769798613461,7.7602,116.16,116.07,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1769798613670,7.7602,116.16,116.08,243.76]
["bitfinex-derivatives","SOLF0:USTF0",1769798614066,7.7608,116.15,116.05,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1769798614271,7.7608,116.15,116.06,252.04121746]
["bitfinex-derivatives","SOLF0:USTF0",1769798614473,7.7608,116.15,116.07,8.16121746]
["bitfinex-derivatives","SOLF0:USTF0",1769798614770,163.08202736,116.14,116.06,243.88]
["bitfinex-derivatives","SOLF0:USTF0",1769798615161,163.08202736,116.14,116.04,244.12]
["bitfinex-derivatives","SOLF0:USTF0",1769798615363,163.08815615,116.12,116.01,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1769798615570,5.66481683,116.13,116.03,120.8451]
["bitfinex-derivatives","SOLF0:USTF0",1769798615772,163.05655615,116.15,116.03,120.8451]
["bitfinex-derivatives","SOLF0:USTF0",1769798615975,163.05655615,116.15,116.04,8.1801187]
["bitfinex-derivatives","SOLF0:USTF0",1769798616163,163.05655615,116.15,116.05,8.17990977]
["bitfinex-derivatives","SOLF0:USTF0",1769798616363,163.05655615,116.15,116.06,8.19048321]
["bitfinex-derivatives","SOLF0:USTF0",1769798616569,50.09515615,116.15,116.05,120.8206]
["bitfinex-derivatives","SOLF0:USTF0",1769798616869,42.52914137,116.17,116.06,373.24099407]
["bitfinex-derivatives","SOLF0:USTF0",1769798617172,42.51478129,116.16,116.07,8.19029407]
["bitfinex-derivatives","SOLF0:USTF0",1769798617362,42.51478129,116.16,116.08,8.19029407]
["bitfinex-derivatives","SOLF0:USTF0",1769798617557,7.7608,116.15,116.06,244.24]
["bitfinex-derivatives","SOLF0:USTF0",1769798617758,42.51478129,116.16,116.07,8.1975232]
["bitfinex-derivatives","SOLF0:USTF0",1769798617968,7.7608,116.15,116.08,8.1975232]
["bitfinex-derivatives","SOLF0:USTF0",1769798618269,42.44934109,116.14,116.06,244.24]
["bitfinex-derivatives","SOLF0:USTF0",1769798618467,42.44934109,116.14,116.07,8.20246679]
["bitfinex-derivatives","SOLF0:USTF0",1769798618670,42.44934109,116.14,116.06,244.24]
["bitfinex-derivatives","SOLF0:USTF0",1769798618871,42.44934109,116.14,116.07,8.20206481]
["bitfinex-derivatives","SOLF0:USTF0",1769798619072,42.44934109,116.14,116.03,126.50831683]
["bitfinex-derivatives","SOLF0:USTF0",1769798619274,50.19546022,116.16,116.06,120.811]
["bitfinex-derivatives","SOLF0:USTF0",1769798619568,403.27866022,116.19,116.07,134.67037979]
["bitfinex-derivatives","SOLF0:USTF0",1769798619765,42.43536022,116.22,116.1,126.43251683]
["bitfinex-derivatives","SOLF0:USTF0",1769798619964,42.43536022,116.22,116.12,120.749]
["bitfinex-derivatives","SOLF0:USTF0",1769798620165,42.43536022,116.22,116.13,8.20446296]
["bitfinex-derivatives","SOLF0:USTF0",1769798620371,42.43536022,116.22,116.14,15.96536296]
["bitfinex-derivatives","SOLF0:USTF0",1769798620571,42.43536022,116.22,116.15,8.20446296]
["bitfinex-derivatives","SOLF0:USTF0",1769798621164,170.88331893,116.25,116.15,15.96466296]
["bitfinex-derivatives","SOLF0:USTF0",1769798621370,50.26191893,116.25,116.16,8.20446296]
["bitfinex-derivatives","SOLF0:USTF0",1769798621669,50.26191893,116.25,116.15,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1769798621874,50.26191893,116.25,116.16,8.20531581]
["bitfinex-derivatives","SOLF0:USTF0",1769798622078,50.26191893,116.25,116.15,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1769798622271,50.26191893,116.25,116.16,260.50307141]
["bitfinex-derivatives","SOLF0:USTF0",1769798622471,50.26191893,116.25,116.17,8.20347141]
["bitfinex-derivatives","SOLF0:USTF0",1769798622472,42.50771893,116.25,116.17,8.20347141]
["bitfinex-derivatives","SOLF0:USTF0",1769798624574,50.26191893,116.25,116.17,8.20347141]
["bitfinex-derivatives","SOLF0:USTF0",1769798624771,42.30983441,116.28,116.18,128.88937141]
["bitfinex-derivatives","SOLF0:USTF0",1769798624980,42.30983441,116.28,116.19,8.20347141]
["bitfinex-derivatives","SOLF0:USTF0",1769798625678,42.30983441,116.28,116.2,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1769798625974,42.30983441,116.28,116.18,250.64481683]
["bitfinex-derivatives","SOLF0:USTF0",1769798626164,49.99689778,116.26,116.19,8.2129606]
["bitfinex-derivatives","SOLF0:USTF0",1769798626369,49.99689778,116.26,116.2,8.14212552]
["bitfinex-derivatives","SOLF0:USTF0",1769798626370,42.24339778,116.26,116.2,8.14212552]
["bitfinex-derivatives","SOLF0:USTF0",1769798626569,42.24339778,116.26,116.17,365.7378]
["bitfinex-derivatives","SOLF0:USTF0",1769798626878,7.7523,116.28,116.18,8.14181902]
["bitfinex-derivatives","SOLF0:USTF0",1769798627072,7.7523,116.28,116.19,8.14181902]
["bitfinex-derivatives","SOLF0:USTF0",1769798627270,120.5438,116.33,116.19,8.14181902]
["bitfinex-derivatives","SOLF0:USTF0",1769798627271,49.98001785,116.32,116.21,120.6524]
["bitfinex-derivatives","SOLF0:USTF0",1769798627475,120.5204,116.35,116.2,128.80961902]
["bitfinex-derivatives","SOLF0:USTF0",1769798627476,42.23041785,116.35,116.24,120.6264]
["bitfinex-derivatives","SOLF0:USTF0",1769798627775,42.23041785,116.35,116.26,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1769798627980,42.23041785,116.35,116.27,8.14181902]
["bitfinex-derivatives","SOLF0:USTF0",1769798628171,42.25035318,116.38,116.28,8.14181902]
["bitfinex-derivatives","SOLF0:USTF0",1769798628372,42.25035318,116.38,116.29,8.14181902]
["bitfinex-derivatives","SOLF0:USTF0",1769798628571,42.25035318,116.38,116.27,365.633]
["bitfinex-derivatives","SOLF0:USTF0",1769798628572,42.25035318,116.42,116.31,120.5518]
["bitfinex-derivatives","SOLF0:USTF0",1769798628773,42.25035318,116.42,116.32,373.68421902]
["bitfinex-derivatives","SOLF0:USTF0",1769798629079,42.2377817,116.39,116.33,8.14181902]
["bitfinex-derivatives","SOLF0:USTF0",1769798629282,42.2377817,116.39,116.3,245.04]
["bitfinex-derivatives","SOLF0:USTF0",1769798629580,42.2377817,116.39,116.31,8.13012748]
["bitfinex-derivatives","SOLF0:USTF0",1769798629776,42.2377817,116.39,116.3,245.04]
["bitfinex-derivatives","SOLF0:USTF0",1769798629977,42.2377817,116.39,116.31,8.13012748]
["bitfinex-derivatives","SOLF0:USTF0",1769798630174,42.26615728,116.38,116.28,245.26]
["bitfinex-derivatives","SOLF0:USTF0",1769798630379,42.26615728,116.38,116.29,8.11843589]
["bitfinex-derivatives","SOLF0:USTF0",1769798630572,42.26615728,116.38,116.3,128.68315624]
["bitfinex-derivatives","SOLF0:USTF0",1769798630778,42.26615728,116.43,116.32,126.20451683]
["bitfinex-derivatives","SOLF0:USTF0",1769798631082,162.70922257,116.41,116.33,245.28]
["bitfinex-derivatives","SOLF0:USTF0",1769798631379,42.25392257,116.38,116.28,245.28]
["bitfinex-derivatives","SOLF0:USTF0",1769798631585,42.25392257,116.36,116.28,245.28]
["bitfinex-derivatives","SOLF0:USTF0",1769798632177,126.15361683,116.38,116.28,245.28]
["bitfinex-derivatives","SOLF0:USTF0",1769798632178,5.66481683,116.38,116.28,245.28]
["bitfinex-derivatives","SOLF0:USTF0",1769798632476,42.32088877,116.39,116.29,128.67234769]
["bitfinex-derivatives","SOLF0:USTF0",1769798632677,42.32088877,116.42,116.3,128.65964769]
["bitfinex-derivatives","SOLF0:USTF0",1769798632978,120.4185,116.45,116.34,120.519]
["bitfinex-derivatives","SOLF0:USTF0",1769798632979,42.32088877,116.45,116.34,120.519]
["bitfinex-derivatives","SOLF0:USTF0",1769798633177,42.32088877,116.45,116.36,120.4991]
["bitfinex-derivatives","SOLF0:USTF0",1769798633387,42.32088877,116.45,116.37,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1769798633576,11.48769243,116.48,116.37,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1769798633776,11.48769243,116.48,116.36,120.5009]
["bitfinex-derivatives","SOLF0:USTF0",1769798633777,3.74879243,116.48,116.4,120.4592]
["bitfinex-derivatives","SOLF0:USTF0",1769798634082,125.98421683,116.54,116.43,120.4272]
["bitfinex-derivatives","SOLF0:USTF0",1769798634083,42.19727796,116.54,116.43,120.4272]
["bitfinex-derivatives","SOLF0:USTF0",1769798634276,42.19727796,116.54,116.43,126.09201683]
["bitfinex-derivatives","SOLF0:USTF0",1769798634478,360.7624,116.61,116.43,126.09201683]
["bitfinex-derivatives","SOLF0:USTF0",1769798634479,42.19727796,116.57,116.47,120.3867]
["bitfinex-derivatives","SOLF0:USTF0",1769798634689,42.19727796,116.57,116.49,120.366]
["bitfinex-derivatives","SOLF0:USTF0",1769798634886,42.19727796,116.57,116.48,245.8]
["bitfinex-derivatives","SOLF0:USTF0",1769798635980,42.18562792,116.6,116.48,366.1761]
["bitfinex-derivatives","SOLF0:USTF0",1769798636180,42.18562792,116.6,116.5,120.3546]
["bitfinex-derivatives","SOLF0:USTF0",1769798636488,42.03374653,116.63,116.52,120.335]
["bitfinex-derivatives","SOLF0:USTF0",1769798636689,42.03374653,116.63,116.53,366.683]
["bitfinex-derivatives","SOLF0:USTF0",1769798636894,120.1396,116.72,116.6,17.25674473]
["bitfinex-derivatives","SOLF0:USTF0",1769798637185,123.86679243,116.74,116.62,17.52087746]
["bitfinex-derivatives","SOLF0:USTF0",1769798637689,123.86179243,116.74,116.63,17.52087746]
["bitfinex-derivatives","SOLF0:USTF0",1769798637881,120.1348,116.72,116.63,17.52087746]
["bitfinex-derivatives","SOLF0:USTF0",1769798638184,120.1264,116.73,116.61,246.74]
["bitfinex-derivatives","SOLF0:USTF0",1769798638185,120.1264,116.73,116.61,264.00072378]
["bitfinex-derivatives","SOLF0:USTF0",1769798638375,3.74879243,116.74,116.64,17.26072378]
["bitfinex-derivatives","SOLF0:USTF0",1769798638577,3.74879243,116.74,116.67,17.26072378]
["bitfinex-derivatives","SOLF0:USTF0",1769798638782,3.74879243,116.74,116.65,17.26072378]
["bitfinex-derivatives","SOLF0:USTF0",1769798638984,150.22994076,116.74,116.65,246.86]
["bitfinex-derivatives","SOLF0:USTF0",1769798639185,146.49184833,116.73,116.65,246.86]
["bitfinex-derivatives","SOLF0:USTF0",1769798639379,3.74879243,116.74,116.65,17.47492438]
["bitfinex-derivatives","SOLF0:USTF0",1769798639581,120.0722,116.78,116.64,120.2081]
["bitfinex-derivatives","SOLF0:USTF0",1769798639582,26.36854833,116.81,116.67,13.72613195]
["bitfinex-derivatives","SOLF0:USTF0",1769798639779,26.36854833,116.81,116.7,13.72613195]
["bitfinex-derivatives","SOLF0:USTF0",1769798639977,120.0506,116.8,116.7,13.72613195]
["bitfinex-derivatives","SOLF0:USTF0",1769798640181,120.0506,116.8,116.68,320.4755]
["bitfinex-derivatives","SOLF0:USTF0",1769798640182,120.0817,116.77,116.66,12.44867365]
["bitfinex-derivatives","SOLF0:USTF0",1769798640388,154.19474833,116.75,116.66,12.44867365]
["bitfinex-derivatives","SOLF0:USTF0",1769798640589,146.42774833,116.79,116.67,12.44867365]
["bitfinex-derivatives","SOLF0:USTF0",1769798640792,120.0928,116.76,116.67,12.44867365]
["bitfinex-derivatives","SOLF0:USTF0",1769798640990,26.36854833,116.8,116.69,12.66332932]
["bitfinex-derivatives","SOLF0:USTF0",1769798641380,26.36854833,116.8,116.68,120.1717]
["bitfinex-derivatives","SOLF0:USTF0",1769798641381,146.34984833,116.87,116.75,12.66332932]
["bitfinex-derivatives","SOLF0:USTF0",1769798641588,119.9246,116.93,116.8,12.66332932]
["bitfinex-derivatives","SOLF0:USTF0",1769798641795,26.36854833,116.9,116.78,132.72352932]
["bitfinex-derivatives","SOLF0:USTF0",1769798641990,119.9704,116.88,116.78,12.66332932]
["bitfinex-derivatives","SOLF0:USTF0",1769798642292,26.36854833,116.84,116.71,120.1344]
["bitfinex-derivatives","SOLF0:USTF0",1769798642494,120.0304,116.82,116.73,248.28]
["bitfinex-derivatives","SOLF0:USTF0",1769798642693,127.7255,116.84,116.74,12.82288741]
["bitfinex-derivatives","SOLF0:USTF0",1769798642884,26.36854833,116.85,116.74,132.92798741]
["bitfinex-derivatives","SOLF0:USTF0",1769798643088,146.32774833,116.89,116.77,12.2765454]
["bitfinex-derivatives","SOLF0:USTF0",1769798643395,146.32774833,116.89,116.78,248.7]
["bitfinex-derivatives","SOLF0:USTF0",1769798643698,498.8211,117.04,116.81,12.2765454]
["bitfinex-derivatives","SOLF0:USTF0",1769798643699,26.36854833,116.93,116.81,12.2765454]
["bitfinex-derivatives","SOLF0:USTF0",1769798643885,119.9394,116.91,116.82,12.2765454]
["bitfinex-derivatives","SOLF0:USTF0",1769798644086,119.9291,116.92,116.82,12.2765454]
["bitfinex-derivatives","SOLF0:USTF0",1769798644282,119.959,116.89,116.8,248.84]
["bitfinex-derivatives","SOLF0:USTF0",1769798644482,120.0111,116.84,116.74,10.98720878]
["bitfinex-derivatives","SOLF0:USTF0",1769798644686,147.79671931,116.91,116.79,10.98720878]
["bitfinex-derivatives","SOLF0:USTF0",1769798644992,146.30724833,116.91,116.8,10.98720878]
["bitfinex-derivatives","SOLF0:USTF0",1769798645296,146.37034833,116.85,116.75,249.28]
["bitfinex-derivatives","SOLF0:USTF0",1769798645694,119.9796,116.87,116.76,10.55797676]
["bitfinex-derivatives","SOLF0:USTF0",1769798645890,146.36214833,116.86,116.76,10.55797676]
["bitfinex-derivatives","SOLF0:USTF0",1769798646091,119.9796,116.87,116.75,9.68711492]
["bitfinex-derivatives","SOLF0:USTF0",1769798646092,389.04924833,116.87,116.75,9.68711492]
["bitfinex-derivatives","SOLF0:USTF0",1769798646400,146.34924833,116.87,116.76,9.08826749]
["bitfinex-derivatives","SOLF0:USTF0",1769798646597,148.25987367,116.89,116.77,9.08826749]
["bitfinex-derivatives","SOLF0:USTF0",1769798646896,148.25987367,116.89,116.79,120.0555]
["bitfinex-derivatives","SOLF0:USTF0",1769798646897,28.29677367,116.89,116.79,120.0555]
["bitfinex-derivatives","SOLF0:USTF0",1769798647199,119.8568,116.99,116.88,8.67756834]
["bitfinex-derivatives","SOLF0:USTF0",1769798647405,3.74879243,117.0,116.91,8.67756834]
["bitfinex-derivatives","SOLF0:USTF0",1769798647607,3.74879243,117.0,116.92,8.67756834]
["bitfinex-derivatives","SOLF0:USTF0",1769798647898,119.7918,117.06,116.92,8.67756834]
["bitfinex-derivatives","SOLF0:USTF0",1769798648207,28.29677367,117.09,116.99,4.75855033]
["bitfinex-derivatives","SOLF0:USTF0",1769798648503,28.29677367,117.09,117.02,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1769798648700,28.29677367,117.12,117.02,4.75855033]
["bitfinex-derivatives","SOLF0:USTF0",1769798648903,28.29677367,117.12,116.95,381.62313519]
["bitfinex-derivatives","SOLF0:USTF0",1769798648904,28.29677367,117.07,116.95,238.22]
["bitfinex-derivatives","SOLF0:USTF0",1769798649105,148.09197367,117.05,116.93,4.75855033]
["bitfinex-derivatives","SOLF0:USTF0",1769798649510,148.10137367,117.04,116.93,4.75855033]
["bitfinex-derivatives","SOLF0:USTF0",1769798649801,28.29677367,117.04,116.93,4.75855033]
["bitfinex-derivatives","SOLF0:USTF0",1769798650103,119.7964,117.05,116.88,119.9637]
["bitfinex-derivatives","SOLF0:USTF0",1769798650104,119.846,117.0,116.89,3.63358461]
["bitfinex-derivatives","SOLF0:USTF0",1769798650402,119.846,117.0,116.88,123.59708461]
["bitfinex-derivatives","SOLF0:USTF0",1769798650403,244.1,117.0,116.88,123.59708461]
["bitfinex-derivatives","SOLF0:USTF0",1769798650597,244.1,117.0,116.89,119.9535]
["bitfinex-derivatives","SOLF0:USTF0",1769798650598,272.39677367,117.0,116.89,119.9535]
["bitfinex-derivatives","SOLF0:USTF0",1769798650799,272.39677367,117.0,116.88,131.30908461]
["bitfinex-derivatives","SOLF0:USTF0",1769798651002,272.39677367,117.0,116.89,119.9527]
["bitfinex-derivatives","SOLF0:USTF0",1769798651199,392.24297367,117.0,116.89,3.24198972]
["bitfinex-derivatives","SOLF0:USTF0",1769798651404,28.29677367,117.0,116.89,123.19258972]
["bitfinex-derivatives","SOLF0:USTF0",1769798651707,28.29677367,117.0,116.85,370.6955]
["bitfinex-derivatives","SOLF0:USTF0",1769798651708,148.17487367,116.97,116.85,253.94198972]
["bitfinex-derivatives","SOLF0:USTF0",1769798652002,148.17487367,116.97,116.81,14.53327391]
["bitfinex-derivatives","SOLF0:USTF0",1769798652003,148.23437367,116.91,116.81,3.24198972]
["bitfinex-derivatives","SOLF0:USTF0",1769798652206,148.23437367,116.91,116.78,251.1]
["bitfinex-derivatives","SOLF0:USTF0",1769798652207,28.29677367,116.89,116.78,251.1]
["bitfinex-derivatives","SOLF0:USTF0",1769798652708,148.27807367,116.87,116.78,251.1]
["bitfinex-derivatives","SOLF0:USTF0",1769798652904,119.9482,116.9,116.76,2.15818699]
["bitfinex-derivatives","SOLF0:USTF0",1769798653112,148.23497367,116.91,116.79,121.58805495]
["bitfinex-derivatives","SOLF0:USTF0",1769798653306,28.29677367,116.91,116.79,121.58805495]
["bitfinex-derivatives","SOLF0:USTF0",1769798653608,148.23497367,116.91,116.79,1.53175495]
["bitfinex-derivatives","SOLF0:USTF0",1769798653804,148.27937367,116.87,116.75,252.53175495]
["bitfinex-derivatives","SOLF0:USTF0",1769798654201,28.29677367,116.84,116.71,1.79936721]
["bitfinex-derivatives","SOLF0:USTF0",1769798654407,7.7162,116.82,116.71,1.79936721]
["bitfinex-derivatives","SOLF0:USTF0",1769798654605,156.04207367,116.82,116.71,1.79936721]
["bitfinex-derivatives","SOLF0:USTF0",1769798654805,28.29677367,116.86,116.74,121.90556721]
["bitfinex-derivatives","SOLF0:USTF0",1769798654998,28.29677367,116.84,116.73,379.4404]
["bitfinex-derivatives","SOLF0:USTF0",1769798655604,148.26587367,116.88,116.76,120.087]
["bitfinex-derivatives","SOLF0:USTF0",1769798655810,28.29677367,116.88,116.76,120.087]
["bitfinex-derivatives","SOLF0:USTF0",1769798656111,119.9355,116.92,116.79,124.37278506]
["bitfinex-derivatives","SOLF0:USTF0",1769798656112,148.23227367,116.92,116.79,124.37278506]
["bitfinex-derivatives","SOLF0:USTF0",1769798656406,148.24507367,116.9,116.79,4.31588506]
["bitfinex-derivatives","SOLF0:USTF0",1769798656608,28.29677367,116.87,116.76,127.8065]
["bitfinex-derivatives","SOLF0:USTF0",1769798657110,28.29677367,116.91,116.79,127.7714]
["bitfinex-derivatives","SOLF0:USTF0",1769798657309,28.29677367,116.88,116.76,120.087]
["bitfinex-derivatives","SOLF0:USTF0",1769798657515,28.29677367,116.84,116.73,251.6]
["bitfinex-derivatives","SOLF0:USTF0",1769798658015,365.4724,116.88,116.76,120.0861]
["bitfinex-derivatives","SOLF0:USTF0",1769798658016,28.29677367,116.88,116.76,120.0861]
["bitfinex-derivatives","SOLF0:USTF0",1769798658223,28.29677367,116.87,116.75,124.03085644]
["bitfinex-derivatives","SOLF0:USTF0",1769798658412,28.29677367,116.87,116.77,120.0767]
["bitfinex-derivatives","SOLF0:USTF0",1769798658609,28.29677367,116.87,116.77,120.0774]
["bitfinex-derivatives","SOLF0:USTF0",1769798658903,365.5008,116.91,116.79,120.0572]
["bitfinex-derivatives","SOLF0:USTF0",1769798658904,245.56,116.91,116.79,120.0572]
["bitfinex-derivatives","SOLF0:USTF0",1769798659212,28.29677367,116.89,116.77,124.01265644]
["bitfinex-derivatives","SOLF0:USTF0",1769798659412,28.29677367,116.88,116.77,124.01265644]
["bitfinex-derivatives","SOLF0:USTF0",1769798659615,28.29677367,116.88,116.77,131.73195644]
["bitfinex-derivatives","SOLF0:USTF0",1769798659910,28.29677367,116.88,116.79,120.0569]
["bitfinex-derivatives","SOLF0:USTF0",1769798660109,155.90107367,116.95,116.83,3.34371692]
["bitfinex-derivatives","SOLF0:USTF0",1769798660316,28.29677367,116.95,116.84,120.0047]
["bitfinex-derivatives","SOLF0:USTF0",1769798660622,28.29677367,116.95,116.83,131.07171692]
["bitfinex-derivatives","SOLF0:USTF0",1769798660915,28.29677367,116.95,116.85,119.9947]
["bitfinex-derivatives","SOLF0:USTF0",1769798661113,28.29677367,116.95,116.85,127.7087]
["bitfinex-derivatives","SOLF0:USTF0",1769798661513,28.29677367,116.94,116.83,123.35641692]
["bitfinex-derivatives","SOLF0:USTF0",1769798661712,28.29677367,116.96,116.86,119.9847]
["bitfinex-derivatives","SOLF0:USTF0",1769798662008,28.29677367,117.0,116.9,119.9415]
["bitfinex-derivatives","SOLF0:USTF0",1769798662204,119.7951,117.05,116.94,119.9031]
["bitfinex-derivatives","SOLF0:USTF0",1769798662205,28.29677367,117.04,116.94,119.9031]
["bitfinex-derivatives","SOLF0:USTF0",1769798662607,28.29677367,117.04,116.91,119.9338]
["bitfinex-derivatives","SOLF0:USTF0",1769798662608,14.53327391,117.02,116.91,119.9338]
["bitfinex-derivatives","SOLF0:USTF0",1769798662812,14.53327391,117.02,116.85,2.59495265]
["bitfinex-derivatives","SOLF0:USTF0",1769798662813,28.29677367,116.98,116.85,122.58445265]
["bitfinex-derivatives","SOLF0:USTF0",1769798663015,28.29677367,116.94,116.83,120.0148]
["bitfinex-derivatives","SOLF0:USTF0",1769798663220,119.8366,117.01,116.87,9.68327956]
["bitfinex-derivatives","SOLF0:USTF0",1769798663419,28.29677367,117.02,116.92,119.9237]
["bitfinex-derivatives","SOLF0:USTF0",1769798663722,28.29677367,117.02,116.92,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1769798664216,28.29677367,117.0,116.89,9.68327956]
["bitfinex-derivatives","SOLF0:USTF0",1769798664411,148.14257367,117.0,116.89,9.68327956]
["bitfinex-derivatives","SOLF0:USTF0",1769798664618,28.29677367,116.99,116.89,9.68327956]
["bitfinex-derivatives","SOLF0:USTF0",1769798665113,28.29677367,116.99,116.89,129.63777956]
["bitfinex-derivatives","SOLF0:USTF0",1769798665712,28.29677367,116.99,116.86,119.9838]
["bitfinex-derivatives","SOLF0:USTF0",1769798666021,28.29677367,116.96,116.85,128.06720511]
["bitfinex-derivatives","SOLF0:USTF0",1769798666315,28.29677367,116.95,116.84,127.92138187]
["bitfinex-derivatives","SOLF0:USTF0",1769798666515,28.29677367,116.94,116.83,253.42]
["bitfinex-derivatives","SOLF0:USTF0",1769798666815,28.29677367,116.91,116.8,127.96058187]
["bitfinex-derivatives","SOLF0:USTF0",1769798667015,28.29677367,116.9,116.8,7.91498187]
["bitfinex-derivatives","SOLF0:USTF0",1769798667419,28.29677367,116.88,116.77,253.5]
["bitfinex-derivatives","SOLF0:USTF0",1769798667716,28.29677367,116.88,116.76,127.40404168]
["bitfinex-derivatives","SOLF0:USTF0",1769798667717,148.26537367,116.88,116.76,127.40404168]
["bitfinex-derivatives","SOLF0:USTF0",1769798667914,36.00927367,116.88,116.76,135.12384168]
["bitfinex-derivatives","SOLF0:USTF0",1769798668109,28.29677367,116.91,116.81,120.0345]
["bitfinex-derivatives","SOLF0:USTF0",1769798668619,28.29677367,116.95,116.84,8.1302855]
["bitfinex-derivatives","SOLF0:USTF0",1769798668822,28.29677367,116.95,116.84,128.1345855]
["bitfinex-derivatives","SOLF0:USTF0",1769798669318,28.29677367,117.02,116.89,119.9537]
["bitfinex-derivatives","SOLF0:USTF0",1769798669532,28.29677367,117.02,116.91,119.9337]
["bitfinex-derivatives","SOLF0:USTF0",1769798669708,28.29677367,117.02,116.92,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1769798669909,28.29677367,117.02,116.9,119.9426]
["bitfinex-derivatives","SOLF0:USTF0",1769798670316,28.29677367,116.99,116.87,119.9764]
["bitfinex-derivatives","SOLF0:USTF0",1769798670510,28.29677367,116.99,116.88,119.9614]
["bitfinex-derivatives","SOLF0:USTF0",1769798670824,28.29677367,117.03,116.92,119.9225]
["bitfinex-derivatives","SOLF0:USTF0",1769798671623,148.11137367,117.03,116.92,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1769798671821,148.11137367,117.03,116.91,119.9322]
["bitfinex-derivatives","SOLF0:USTF0",1769798671822,28.29677367,117.02,116.9,119.9457]
["bitfinex-derivatives","SOLF0:USTF0",1769798672011,148.12017367,117.02,116.9,119.9457]
["bitfinex-derivatives","SOLF0:USTF0",1769798672214,28.29677367,117.0,116.9,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1769798673218,7.7025,117.03,116.91,126.51362415]
["bitfinex-derivatives","SOLF0:USTF0",1769798673423,7.7025,117.03,116.92,119.9249]
["bitfinex-derivatives","SOLF0:USTF0",1769798673726,7.7025,117.03,116.91,126.51362415]
["bitfinex-derivatives","SOLF0:USTF0",1769798673727,155.83537367,117.01,116.9,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1769798674027,246.18,117.04,116.94,119.904]
["bitfinex-derivatives","SOLF0:USTF0",1769798674239,28.29677367,117.05,116.95,119.8941]
["bitfinex-derivatives","SOLF0:USTF0",1769798674526,28.29677367,117.05,116.94,119.904]
["bitfinex-derivatives","SOLF0:USTF0",1769798674527,28.29677367,117.09,117.0,119.8435]
["bitfinex-derivatives","SOLF0:USTF0",1769798674727,28.29677367,117.09,116.98,126.03555652]
["bitfinex-derivatives","SOLF0:USTF0",1769798674926,28.29677367,117.07,116.97,253.6]
["bitfinex-derivatives","SOLF0:USTF0",1769798675124,28.29677367,117.07,116.95,125.80462774]
["bitfinex-derivatives","SOLF0:USTF0",1769798675427,28.29677367,117.09,116.98,119.8631]
["bitfinex-derivatives","SOLF0:USTF0",1769798675726,28.29677367,117.09,116.96,119.8839]
["bitfinex-derivatives","SOLF0:USTF0",1769798675727,148.06237367,117.08,116.96,125.79702774]
["bitfinex-derivatives","SOLF0:USTF0",1769798675926,28.29677367,117.05,116.93,373.5327]
["bitfinex-derivatives","SOLF0:USTF0",1769798676227,148.09267367,117.05,116.93,119.9127]
["bitfinex-derivatives","SOLF0:USTF0",1769798676420,149.51607889,117.02,116.9,247.5907]
["bitfinex-derivatives","SOLF0:USTF0",1769798676618,21.98847889,116.97,116.85,119.996]
["bitfinex-derivatives","SOLF0:USTF0",1769798676821,21.98847889,116.97,116.85,124.86904757]
["bitfinex-derivatives","SOLF0:USTF0",1769798677030,7.7065,116.97,116.87,4.62329488]
["bitfinex-derivatives","SOLF0:USTF0",1769798677217,119.8539,116.99,116.87,4.62329488]
["bitfinex-derivatives","SOLF0:USTF0",1769798677218,141.82267889,117.01,116.88,124.58749488]
["bitfinex-derivatives","SOLF0:USTF0",1769798677529,141.82267889,117.01,116.86,119.9871]
["bitfinex-derivatives","SOLF0:USTF0",1769798677530,7.7063,116.97,116.85,119.996]
["bitfinex-derivatives","SOLF0:USTF0",1769798677822,140.82919784,116.95,116.84,3.41821268]
["bitfinex-derivatives","SOLF0:USTF0",1769798678427,20.93059784,116.95,116.86,119.9852]
["bitfinex-derivatives","SOLF0:USTF0",1769798678728,20.95372736,116.98,116.86,123.16346321]
["bitfinex-derivatives","SOLF0:USTF0",1769798678922,28.65952736,116.98,116.88,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1769798679135,20.95372736,116.98,116.88,10.65286979]
["bitfinex-derivatives","SOLF0:USTF0",1769798679630,140.76179122,117.06,116.93,122.85336979]
["bitfinex-derivatives","SOLF0:USTF0",1769798679829,140.77009122,117.05,116.93,2.94106979]
["bitfinex-derivatives","SOLF0:USTF0",1769798680128,119.8235,117.02,116.92,254.98]
["bitfinex-derivatives","SOLF0:USTF0",1769798680318,141.27403201,117.02,116.9,119.9372]
["bitfinex-derivatives","SOLF0:USTF0",1769798680517,21.45053201,117.02,116.91,128.29947494]
["bitfinex-derivatives","SOLF0:USTF0",1769798680721,21.45053201,117.02,116.92,130.0929966]
["bitfinex-derivatives","SOLF0:USTF0",1769798680924,21.45053201,117.02,116.93,8.36367494]
["bitfinex-derivatives","SOLF0:USTF0",1769798681121,21.45053201,117.02,116.94,8.39062542]
["bitfinex-derivatives","SOLF0:USTF0",1769798681325,21.45053201,117.02,116.92,1.80392166]
["bitfinex-derivatives","SOLF0:USTF0",1769798681631,29.17448478,117.01,116.89,119.9552]
["bitfinex-derivatives","SOLF0:USTF0",1769798681829,21.47098478,117.01,116.92,119.9255]
["bitfinex-derivatives","SOLF0:USTF0",1769798682125,21.47098478,117.01,116.93,8.31308533]
["bitfinex-derivatives","SOLF0:USTF0",1769798682328,21.47098478,117.01,116.94,8.31308533]
["bitfinex-derivatives","SOLF0:USTF0",1769798682530,7.7019,117.04,116.95,8.31308533]
["bitfinex-derivatives","SOLF0:USTF0",1769798682728,7.7019,117.04,116.96,8.31308533]
["bitfinex-derivatives","SOLF0:USTF0",1769798682931,127.5049,117.04,116.92,119.9238]
["bitfinex-derivatives","SOLF0:USTF0",1769798683131,21.6690689,117.02,116.93,8.32049326]
["bitfinex-derivatives","SOLF0:USTF0",1769798683331,29.3725689,117.02,116.94,8.32049326]
["bitfinex-derivatives","SOLF0:USTF0",1769798683534,21.6690689,117.02,116.95,8.32049326]
["bitfinex-derivatives","SOLF0:USTF0",1769798683833,21.6690689,117.06,116.96,8.32049326]
["bitfinex-derivatives","SOLF0:USTF0",1769798684033,21.94880684,117.1,116.99,0.07179672]
["bitfinex-derivatives","SOLF0:USTF0",1769798684230,21.94880684,117.13,117.02,119.8229]
["bitfinex-derivatives","SOLF0:USTF0",1769798684426,7.6967,117.12,117.03,8.32049326]
["bitfinex-derivatives","SOLF0:USTF0",1769798684632,119.7208,117.12,117.04,8.32049326]
["bitfinex-derivatives","SOLF0:USTF0",1769798684826,119.752,117.09,116.98,255.36]
["bitfinex-derivatives","SOLF0:USTF0",1769798685026,149.39940684,117.09,116.99,8.12746462]
["bitfinex-derivatives","SOLF0:USTF0",1769798685232,149.39940684,117.09,116.98,263.0652]
["bitfinex-derivatives","SOLF0:USTF0",1769798685233,20.44736343,117.03,116.9,255.3]
["bitfinex-derivatives","SOLF0:USTF0",1769798685436,140.28096343,117.01,116.89,119.955]
["bitfinex-derivatives","SOLF0:USTF0",1769798685738,20.44736343,116.98,116.88,15.6967547]
["bitfinex-derivatives","SOLF0:USTF0",1769798685937,119.8445,117.0,116.88,119.9617]
["bitfinex-derivatives","SOLF0:USTF0",1769798685938,20.44736343,117.0,116.88,119.9617]
["bitfinex-derivatives","SOLF0:USTF0",1769798686135,7.7051,116.99,116.89,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1769798686334,119.8645,116.98,116.87,255.32]
["bitfinex-derivatives","SOLF0:USTF0",1769798686533,140.30576343,116.99,116.87,255.32]
["bitfinex-derivatives","SOLF0:USTF0",1769798686737,7.7072,116.96,116.86,7.9849547]
["bitfinex-derivatives","SOLF0:USTF0",1769798686932,119.826,117.02,116.86,7.9849547]
["bitfinex-derivatives","SOLF0:USTF0",1769798687136,119.826,117.02,116.85,14.53327391]
["bitfinex-derivatives","SOLF0:USTF0",1769798687137,20.44736343,117.02,116.9,4.49078503]
["bitfinex-derivatives","SOLF0:USTF0",1769798687436,28.15056343,117.02,116.9,132.14648503]
["bitfinex-derivatives","SOLF0:USTF0",1769798687629,28.15056343,117.02,116.91,119.9346]
["bitfinex-derivatives","SOLF0:USTF0",1769798688033,28.15056343,117.02,116.92,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1769798688234,26.01,117.06,116.92,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1769798688235,20.44736343,117.06,116.94,124.59915306]
["bitfinex-derivatives","SOLF0:USTF0",1769798688435,20.44736343,117.06,116.95,119.8946]
["bitfinex-derivatives","SOLF0:USTF0",1769798688641,20.44736343,117.11,116.99,119.852]
["bitfinex-derivatives","SOLF0:USTF0",1769798688938,140.17926343,117.11,116.99,119.852]
["bitfinex-derivatives","SOLF0:USTF0",1769798689140,20.44736343,117.1,116.98,124.55825306]
["bitfinex-derivatives","SOLF0:USTF0",1769798689441,140.19996343,117.09,116.98,4.69445306]
["bitfinex-derivatives","SOLF0:USTF0",1769798689633,20.44736343,117.09,116.99,119.8534]
["bitfinex-derivatives","SOLF0:USTF0",1769798689831,20.44736343,117.09,117.0,119.8428]
["bitfinex-derivatives","SOLF0:USTF0",1769798690033,119.7325,117.11,116.99,119.8534]
["bitfinex-derivatives","SOLF0:USTF0",1769798690230,20.44736343,117.12,117.0,119.8404]
["bitfinex-derivatives","SOLF0:USTF0",1769798690438,20.44736343,117.09,116.98,119.8639]
["bitfinex-derivatives","SOLF0:USTF0",1769798690646,20.44736343,117.11,117.0,132.17847183]
["bitfinex-derivatives","SOLF0:USTF0",1769798690838,20.44736343,117.1,117.0,12.34377183]
["bitfinex-derivatives","SOLF0:USTF0",1769798691036,20.44736343,117.09,116.97,119.8717]
["bitfinex-derivatives","SOLF0:USTF0",1769798691236,20.44736343,117.08,116.96,124.16262705]
["bitfinex-derivatives","SOLF0:USTF0",1769798691634,20.44736343,117.08,116.97,119.8721]
["bitfinex-derivatives","SOLF0:USTF0",1769798691946,20.44736343,117.08,116.98,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1769798692643,20.44736343,117.08,116.98,119.8637]
["bitfinex-derivatives","SOLF0:USTF0",1769798692841,140.16866343,117.12,116.99,123.45228912]
["bitfinex-derivatives","SOLF0:USTF0",1769798693042,28.14396343,117.12,117.0,127.5466]
["bitfinex-derivatives","SOLF0:USTF0",1769798693336,147.86476343,117.12,117.0,130.79822541]
["bitfinex-derivatives","SOLF0:USTF0",1769798693639,9.18150771,117.15,117.03,119.8114]
["bitfinex-derivatives","SOLF0:USTF0",1769798693945,147.83356343,117.15,117.03,123.06302541]
["bitfinex-derivatives","SOLF0:USTF0",1769798694335,119.6512,117.19,117.06,119.7778]
["bitfinex-derivatives","SOLF0:USTF0",1769798694557,119.6512,117.19,117.07,122.85758615]
["bitfinex-derivatives","SOLF0:USTF0",1769798695142,140.10796343,117.18,117.07,3.08728615]
["bitfinex-derivatives","SOLF0:USTF0",1769798695348,20.44736343,117.17,117.06,119.7817]
["bitfinex-derivatives","SOLF0:USTF0",1769798695543,20.44736343,117.17,117.05,442.23092121]
["bitfinex-derivatives","SOLF0:USTF0",1769798695745,140.11796343,117.17,117.05,380.23092121]
["bitfinex-derivatives","SOLF0:USTF0",1769798696248,140.15806343,117.13,117.01,122.2295438]
["bitfinex-derivatives","SOLF0:USTF0",1769798696552,20.44736343,117.13,117.02,119.8223]
["bitfinex-derivatives","SOLF0:USTF0",1769798696846,20.44736343,117.13,117.03,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1769798697439,28.14336343,117.13,117.03,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1769798697640,249.96,117.16,117.05,127.4917]
["bitfinex-derivatives","SOLF0:USTF0",1769798697947,20.44736343,117.17,117.07,121.83258064]
["bitfinex-derivatives","SOLF0:USTF0",1769798698143,7.692,117.19,117.08,121.6868391]
["bitfinex-derivatives","SOLF0:USTF0",1769798698448,20.44736343,117.2,117.1,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1769798698634,20.44736343,117.2,117.11,119.7283]
["bitfinex-derivatives","SOLF0:USTF0",1769798698834,20.44736343,117.2,117.1,1.9274391]
["bitfinex-derivatives","SOLF0:USTF0",1769798699038,140.08656343,117.2,117.08,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1769798699243,7.6919,117.19,117.07,121.36544769]
["bitfinex-derivatives","SOLF0:USTF0",1769798699548,20.44736343,117.23,117.11,121.32704769]
["bitfinex-derivatives","SOLF0:USTF0",1769798700240,140.07016343,117.22,117.11,1.59714769]
["bitfinex-derivatives","SOLF0:USTF0",1769798700544,140.03686343,117.25,117.13,1.28494583]
["bitfinex-derivatives","SOLF0:USTF0",1769798700734,140.03686343,117.25,117.13,120.99064583]
["bitfinex-derivatives","SOLF0:USTF0",1769798700735,20.44736343,117.25,117.13,120.99064583]
["bitfinex-derivatives","SOLF0:USTF0",1769798700940,20.44736343,117.23,117.13,1.28494583]
["bitfinex-derivatives","SOLF0:USTF0",1769798701244,119.5908,117.25,117.13,0.96209758]
["bitfinex-derivatives","SOLF0:USTF0",1769798701245,369.9308,117.25,117.13,0.96209758]
["bitfinex-derivatives","SOLF0:USTF0",1769798701438,7.689,117.24,117.14,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1769798701638,20.44736343,117.24,117.14,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1769798701848,20.44736343,117.24,117.13,120.66729758]
["bitfinex-derivatives","SOLF0:USTF0",1769798702040,28.13606343,117.24,117.14,0.96209758]
["bitfinex-derivatives","SOLF0:USTF0",1769798702446,3.74879243,117.27,117.16,0.59472536]
["bitfinex-derivatives","SOLF0:USTF0",1769798702648,20.44736343,117.32,117.21,120.22142536]
["bitfinex-derivatives","SOLF0:USTF0",1769798702839,21.26192347,117.35,117.23,119.6076]
["bitfinex-derivatives","SOLF0:USTF0",1769798703143,369.7672,117.37,117.23,119.6076]
["bitfinex-derivatives","SOLF0:USTF0",1769798703144,21.26192347,117.34,117.23,119.6076]
["bitfinex-derivatives","SOLF0:USTF0",1769798703346,21.2820731,117.38,117.26,119.5757]
["bitfinex-derivatives","SOLF0:USTF0",1769798703546,21.2820731,117.42,117.3,119.537]
["bitfinex-derivatives","SOLF0:USTF0",1769798703743,21.2820731,117.4,117.3,119.5349]
["bitfinex-derivatives","SOLF0:USTF0",1769798703947,21.2820731,117.4,117.28,119.556]
["bitfinex-derivatives","SOLF0:USTF0",1769798704250,21.28338862,117.44,117.33,119.5018]
["bitfinex-derivatives","SOLF0:USTF0",1769798704543,21.28338862,117.47,117.36,119.472]
["bitfinex-derivatives","SOLF0:USTF0",1769798704749,21.28338862,117.47,117.35,378.2994]
["bitfinex-derivatives","SOLF0:USTF0",1769798704942,21.28338862,117.47,117.34,119.4944]
["bitfinex-derivatives","SOLF0:USTF0",1769798704943,21.28338862,117.44,117.31,119.5246]
["bitfinex-derivatives","SOLF0:USTF0",1769798705140,148.38970672,117.43,117.3,258.86]
["bitfinex-derivatives","SOLF0:USTF0",1769798705337,21.30320672,117.41,117.3,258.86]
["bitfinex-derivatives","SOLF0:USTF0",1769798705540,140.66940672,117.47,117.34,119.4942]
["bitfinex-derivatives","SOLF0:USTF0",1769798705837,3.74879243,117.54,117.42,119.4106]
["bitfinex-derivatives","SOLF0:USTF0",1769798706043,119.3054,117.53,117.41,259.3]
["bitfinex-derivatives","SOLF0:USTF0",1769798706244,119.3253,117.51,117.38,119.4554]
["bitfinex-derivatives","SOLF0:USTF0",1769798706451,119.3506,117.49,117.37,259.54]
["bitfinex-derivatives","SOLF0:USTF0",1769798706753,147.87341667,117.46,117.33,379.244]
["bitfinex-derivatives","SOLF0:USTF0",1769798706938,119.3878,117.45,117.33,259.74]
["bitfinex-derivatives","SOLF0:USTF0",1769798707142,140.25165307,117.43,117.33,259.74]
["bitfinex-derivatives","SOLF0:USTF0",1769798707340,20.83815307,117.46,117.34,119.4941]
["bitfinex-derivatives","SOLF0:USTF0",1769798707544,20.83815307,117.46,117.35,379.784]
["bitfinex-derivatives","SOLF0:USTF0",1769798707747,119.3972,117.44,117.35,260.3]
["bitfinex-derivatives","SOLF0:USTF0",1769798707951,119.385,117.45,117.35,260.3]
["bitfinex-derivatives","SOLF0:USTF0",1769798708244,119.357,117.48,117.35,387.4646]
["bitfinex-derivatives","SOLF0:USTF0",1769798708446,140.38944144,117.43,117.3,380.3554]
["bitfinex-derivatives","SOLF0:USTF0",1769798708842,119.4503,117.39,117.3,260.82]
["bitfinex-derivatives","SOLF0:USTF0",1769798709152,20.9818673,117.38,117.27,119.5647]
["bitfinex-derivatives","SOLF0:USTF0",1769798709452,140.4406673,117.38,117.26,261.1]
["bitfinex-derivatives","SOLF0:USTF0",1769798709653,20.9818673,117.37,117.26,261.1]
["bitfinex-derivatives","SOLF0:USTF0",1769798709847,20.9818673,117.37,117.01,36.40484724]
["bitfinex-derivatives","SOLF0:USTF0",1769798709848,148.1846673,117.32,117.19,119.6467]
["bitfinex-derivatives","SOLF0:USTF0",1769798710052,119.5196,117.32,117.19,119.6471]
["bitfinex-derivatives","SOLF0:USTF0",1769798710345,21.40892252,117.33,117.21,119.627]
["bitfinex-derivatives","SOLF0:USTF0",1769798710547,21.40892252,117.33,117.21,381.187]
["bitfinex-derivatives","SOLF0:USTF0",1769798710942,119.5188,117.32,117.21,261.56]
["bitfinex-derivatives","SOLF0:USTF0",1769798711252,119.5288,117.31,117.21,261.56]
["bitfinex-derivatives","SOLF0:USTF0",1769798711453,119.5402,117.3,117.18,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1769798711747,140.96582884,117.29,117.17,262.02]
["bitfinex-derivatives","SOLF0:USTF0",1769798711950,127.2129,117.31,117.18,119.6566]
["bitfinex-derivatives","SOLF0:USTF0",1769798712252,20.7681723,117.34,117.22,119.6151]
["bitfinex-derivatives","SOLF0:USTF0",1769798712455,20.7681723,117.34,117.21,119.6253]
["bitfinex-derivatives","SOLF0:USTF0",1769798712656,20.7681723,117.34,117.22,119.6169]
["bitfinex-derivatives","SOLF0:USTF0",1769798712851,20.7681723,117.34,117.22,262.72]
["bitfinex-derivatives","SOLF0:USTF0",1769798713347,20.77095775,117.37,117.23,119.606]
["bitfinex-derivatives","SOLF0:USTF0",1769798713654,21.68226409,117.41,117.29,119.5454]
["bitfinex-derivatives","SOLF0:USTF0",1769798713655,20.77095775,117.41,117.29,119.5454]
["bitfinex-derivatives","SOLF0:USTF0",1769798713853,119.4036,117.44,117.29,119.5454]
["bitfinex-derivatives","SOLF0:USTF0",1769798713854,20.77095775,117.44,117.31,119.5217]
["bitfinex-derivatives","SOLF0:USTF0",1769798714053,20.77095775,117.44,117.3,119.535]
["bitfinex-derivatives","SOLF0:USTF0",1769798714255,20.77095775,117.44,117.33,119.5043]
["bitfinex-derivatives","SOLF0:USTF0",1769798714551,20.56917344,117.43,117.31,119.5218]
["bitfinex-derivatives","SOLF0:USTF0",1769798714742,20.56917344,117.43,117.32,119.5086]
["bitfinex-derivatives","SOLF0:USTF0",1769798715047,20.56917344,117.47,117.35,119.4835]
["bitfinex-derivatives","SOLF0:USTF0",1769798715350,20.57206024,117.51,117.39,127.1197]
["bitfinex-derivatives","SOLF0:USTF0",1769798715651,130.71109243,117.54,117.41,119.4219]
["bitfinex-derivatives","SOLF0:USTF0",1769798715652,3.74879243,117.54,117.41,119.4219]
["bitfinex-derivatives","SOLF0:USTF0",1769798715956,3.74879243,117.54,117.44,119.3919]
["bitfinex-derivatives","SOLF0:USTF0",1769798716142,3.74879243,117.54,117.43,119.4022]
["bitfinex-derivatives","SOLF0:USTF0",1769798716455,24.44330488,117.54,117.45,119.3825]
["bitfinex-derivatives","SOLF0:USTF0",1769798716755,3.74879243,117.54,117.45,127.0569]
["bitfinex-derivatives","SOLF0:USTF0",1769798716952,24.44330488,117.54,117.41,383.4847]
["bitfinex-derivatives","SOLF0:USTF0",1769798717248,24.44330488,117.54,117.37,119.4578]
["bitfinex-derivatives","SOLF0:USTF0",1769798717249,20.6972389,117.52,117.37,119.4578]
["bitfinex-derivatives","SOLF0:USTF0",1769798717450,20.6972389,117.5,117.37,119.4578]
["bitfinex-derivatives","SOLF0:USTF0",1769798717659,20.6972389,117.46,117.32,119.516]
["bitfinex-derivatives","SOLF0:USTF0",1769798717845,20.6972389,117.46,117.33,127.1882]
["bitfinex-derivatives","SOLF0:USTF0",1769798718258,20.77943234,117.43,117.28,119.5565]
["bitfinex-derivatives","SOLF0:USTF0",1769798718556,20.77943234,117.4,117.28,119.5551]
["bitfinex-derivatives","SOLF0:USTF0",1769798718750,20.77943234,117.4,117.28,119.5571]
["bitfinex-derivatives","SOLF0:USTF0",1769798719253,20.77943234,117.4,117.27,119.5668]
["bitfinex-derivatives","SOLF0:USTF0",1769798719254,140.21863234,117.4,117.27,119.5668]
["bitfinex-derivatives","SOLF0:USTF0",1769798719458,20.7820351,117.39,117.26,119.5776]
["bitfinex-derivatives","SOLF0:USTF0",1769798719655,20.7820351,117.39,117.28,119.5516]
["bitfinex-derivatives","SOLF0:USTF0",1769798719856,20.7820351,117.4,117.29,119.5428]
["bitfinex-derivatives","SOLF0:USTF0",1769798720053,20.7820351,117.4,117.3,119.535]
["bitfinex-derivatives","SOLF0:USTF0",1769798720347,20.7820351,117.4,117.27,119.5657]
["bitfinex-derivatives","SOLF0:USTF0",1769798720557,20.7820351,117.4,117.28,119.5557]
["bitfinex-derivatives","SOLF0:USTF0",1769798720754,20.65502675,117.39,117.27,119.5657]
["bitfinex-derivatives","SOLF0:USTF0",1769798721057,20.65766804,117.38,117.26,119.5724]
["bitfinex-derivatives","SOLF0:USTF0",1769798721357,20.65766804,117.38,117.27,127.2503]
["bitfinex-derivatives","SOLF0:USTF0",1769798721659,20.65766804,117.38,117.26,119.5724]
["bitfinex-derivatives","SOLF0:USTF0",1769798721848,20.65766804,117.38,117.25,119.5836]
["bitfinex-derivatives","SOLF0:USTF0",1769798721849,20.65766804,117.37,117.25,119.5836]
["bitfinex-derivatives","SOLF0:USTF0",1769798722048,20.65766804,117.36,117.25,127.2712]
["bitfinex-derivatives","SOLF0:USTF0",1769798722248,20.65766804,117.36,117.26,119.5755]
["bitfinex-derivatives","SOLF0:USTF0",1769798722444,20.5790677,117.39,117.27,119.5651]
["bitfinex-derivatives","SOLF0:USTF0",1769798722648,20.5790677,117.39,117.28,119.5546]
["bitfinex-derivatives","SOLF0:USTF0",1769798723051,20.5790677,117.39,117.27,119.5657]
["bitfinex-derivatives","SOLF0:USTF0",1769798723250,20.5790677,117.39,117.29,119.541]
["bitfinex-derivatives","SOLF0:USTF0",1769798723455,20.58170875,117.43,117.32,119.5147]
["bitfinex-derivatives","SOLF0:USTF0",1769798723756,20.58170875,117.43,117.31,119.5237]
["bitfinex-derivatives","SOLF0:USTF0",1769798724056,20.47793585,117.42,117.3,119.5343]
["bitfinex-derivatives","SOLF0:USTF0",1769798724252,375.3664,117.45,117.25,119.5858]
["bitfinex-derivatives","SOLF0:USTF0",1769798724253,20.47793585,117.37,117.25,119.5858]
["bitfinex-derivatives","SOLF0:USTF0",1769798724551,20.47793585,117.37,117.26,119.5761]
["bitfinex-derivatives","SOLF0:USTF0",1769798724751,20.47793585,117.37,117.27,119.5649]
["bitfinex-derivatives","SOLF0:USTF0",1769798724946,20.47793585,117.37,117.26,119.5761]
["bitfinex-derivatives","SOLF0:USTF0",1769798725147,20.47793585,117.37,117.25,119.5858]
["bitfinex-derivatives","SOLF0:USTF0",1769798725354,20.48059361,117.36,117.25,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1769798725656,276.82059361,117.36,117.25,127.2753]
["bitfinex-derivatives","SOLF0:USTF0",1769798726847,20.43425646,117.35,117.25,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1769798727054,20.43688822,117.34,117.2,119.6387]
["bitfinex-derivatives","SOLF0:USTF0",1769798727252,20.43688822,117.33,117.2,119.6387]
["bitfinex-derivatives","SOLF0:USTF0",1769798727454,20.43688822,117.33,117.22,127.3047]
["bitfinex-derivatives","SOLF0:USTF0",1769798727659,20.43688822,117.33,117.22,119.6155]
["bitfinex-derivatives","SOLF0:USTF0",1769798728059,20.43688822,117.33,117.21,119.6288]
["bitfinex-derivatives","SOLF0:USTF0",1769798728364,20.43688822,117.33,117.22,119.6178]
["bitfinex-derivatives","SOLF0:USTF0",1769798728565,20.58402357,117.37,117.25,119.5836]
["bitfinex-derivatives","SOLF0:USTF0",1769798728763,20.58402357,117.37,117.24,119.5976]
["bitfinex-derivatives","SOLF0:USTF0",1769798728964,20.58402357,117.35,117.22,266.52]
["bitfinex-derivatives","SOLF0:USTF0",1769798729264,20.586495,117.34,117.22,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1769798729665,140.095295,117.33,117.19,119.6391]
["bitfinex-derivatives","SOLF0:USTF0",1769798729968,140.095295,117.33,117.18,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1769798729969,20.586495,117.3,117.18,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1769798730163,20.63346985,117.32,117.19,119.6481]
["bitfinex-derivatives","SOLF0:USTF0",1769798730359,28.31716985,117.32,117.19,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1769798730554,20.63346985,117.31,117.19,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1769798730764,20.63346985,117.3,117.16,119.6773]
["bitfinex-derivatives","SOLF0:USTF0",1769798730960,277.91346985,117.29,117.17,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1769798731166,20.63585462,117.28,117.14,386.9601]
["bitfinex-derivatives","SOLF0:USTF0",1769798731464,20.63585462,117.26,117.16,119.6797]
["bitfinex-derivatives","SOLF0:USTF0",1769798731659,20.63585462,117.26,117.14,119.6978]
["bitfinex-derivatives","SOLF0:USTF0",1769798731867,20.63585462,117.26,117.16,119.6794]
["bitfinex-derivatives","SOLF0:USTF0",1769798732371,20.63585462,117.26,117.16,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1769798732665,20.63585462,117.26,117.14,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1769798732865,20.61658847,117.24,117.11,119.7292]
["bitfinex-derivatives","SOLF0:USTF0",1769798733062,20.61658847,117.24,117.12,119.7206]
["bitfinex-derivatives","SOLF0:USTF0",1769798733363,20.61658847,117.24,117.14,119.7003]
["bitfinex-derivatives","SOLF0:USTF0",1769798733862,20.61658847,117.24,117.12,141.40286409]
["bitfinex-derivatives","SOLF0:USTF0",1769798734064,20.61658847,117.24,117.11,119.7301]
["bitfinex-derivatives","SOLF0:USTF0",1769798734262,7.6895,117.23,117.1,127.4374]
["bitfinex-derivatives","SOLF0:USTF0",1769798734565,28.43200327,117.23,117.1,127.4374]
["bitfinex-derivatives","SOLF0:USTF0",1769798734763,28.43200327,117.23,117.1,119.7401]
["bitfinex-derivatives","SOLF0:USTF0",1769798734965,20.74250327,117.22,117.1,119.7401]
["bitfinex-derivatives","SOLF0:USTF0",1769798735164,20.74250327,117.22,117.11,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1769798735559,258.24,117.24,117.11,119.7305]
["bitfinex-derivatives","SOLF0:USTF0",1769798735764,20.74471561,117.24,117.1,119.7401]
["bitfinex-derivatives","SOLF0:USTF0",1769798735967,20.74471561,117.21,117.07,119.7693]
["bitfinex-derivatives","SOLF0:USTF0",1769798736268,20.74471561,117.21,117.06,268.86]
["bitfinex-derivatives","SOLF0:USTF0",1769798736269,20.64542075,117.19,117.06,268.86]
["bitfinex-derivatives","SOLF0:USTF0",1769798736565,20.64542075,117.19,117.02,119.8205]
["bitfinex-derivatives","SOLF0:USTF0",1769798736566,20.64348266,117.12,117.0,119.8424]
["bitfinex-derivatives","SOLF0:USTF0",1769798736865,7.6947,117.15,117.02,127.5231]
["bitfinex-derivatives","SOLF0:USTF0",1769798737064,20.64348266,117.13,117.01,119.8309]
["bitfinex-derivatives","SOLF0:USTF0",1769798738069,20.64348266,117.13,117.02,127.5243]
["bitfinex-derivatives","SOLF0:USTF0",1769798738257,20.64348266,117.13,117.02,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1769798739267,140.63753129,117.09,116.95,141.57436409]
["bitfinex-derivatives","SOLF0:USTF0",1769798739459,20.88253129,117.09,116.97,127.5771]
["bitfinex-derivatives","SOLF0:USTF0",1769798739660,259.74,117.11,116.99,119.8532]
["bitfinex-derivatives","SOLF0:USTF0",1769798739859,259.74,117.11,116.98,119.8634]
["bitfinex-derivatives","SOLF0:USTF0",1769798740169,27.4160001,117.11,116.99,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1769798740466,19.7190001,117.09,116.97,119.8715]
["bitfinex-derivatives","SOLF0:USTF0",1769798740655,139.4711001,117.09,116.96,119.8843]
["bitfinex-derivatives","SOLF0:USTF0",1769798740853,139.4711001,117.09,116.95,21.68226409]
["bitfinex-derivatives","SOLF0:USTF0",1769798740854,139.4842001,117.08,116.95,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1769798741057,27.42163646,117.07,116.95,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1769798741366,19.72163646,117.07,116.95,127.602]
["bitfinex-derivatives","SOLF0:USTF0",1769798741866,19.72163646,117.08,116.97,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1769798742053,139.48363646,117.08,116.94,181.8982]
["bitfinex-derivatives","SOLF0:USTF0",1769798742260,119.7419,117.1,116.97,119.8734]
["bitfinex-derivatives","SOLF0:USTF0",1769798742660,119.7664,117.08,116.95,141.57566409]
["bitfinex-derivatives","SOLF0:USTF0",1769798742966,139.41578411,117.06,116.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769798743372,139.43258411,117.04,116.92,21.68226409]
["bitfinex-derivatives","SOLF0:USTF0",1769798743566,19.62948411,117.07,116.96,119.8844]
["bitfinex-derivatives","SOLF0:USTF0",1769798743865,19.62948411,117.04,116.93,119.9144]
["bitfinex-derivatives","SOLF0:USTF0",1769798744263,19.62635083,117.08,116.96,239.7609]
["bitfinex-derivatives","SOLF0:USTF0",1769798744460,7.6979,117.1,116.98,119.8639]
["bitfinex-derivatives","SOLF0:USTF0",1769798744769,7.6979,117.1,116.99,21.68226409]
["bitfinex-derivatives","SOLF0:USTF0",1769798744971,127.4393,117.1,116.98,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1769798745265,127.4502,117.09,116.97,272.68]
["bitfinex-derivatives","SOLF0:USTF0",1769798745466,7.6986,117.09,116.98,119.8626]
["bitfinex-derivatives","SOLF0:USTF0",1769798745668,19.62892682,117.1,116.99,119.8534]
["bitfinex-derivatives","SOLF0:USTF0",1769798745966,119.7336,117.11,116.98,127.5679]
["bitfinex-derivatives","SOLF0:USTF0",1769798746166,119.7444,117.1,116.98,21.68226409]
["bitfinex-derivatives","SOLF0:USTF0",1769798746367,7.6986,117.09,116.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769798746562,19.2630423,117.11,116.98,203.54596409]
["bitfinex-derivatives","SOLF0:USTF0",1769798746761,119.7024,117.14,117.0,119.8431]
["bitfinex-derivatives","SOLF0:USTF0",1769798747072,127.4067,117.13,117.0,119.8431]
["bitfinex-derivatives","SOLF0:USTF0",1769798747476,7.696,117.13,117.02,119.8226]
["bitfinex-derivatives","SOLF0:USTF0",1769798747665,138.9554423,117.15,117.03,393.3724]
["bitfinex-derivatives","SOLF0:USTF0",1769798747666,26.9576423,117.15,117.03,393.3724]
["bitfinex-derivatives","SOLF0:USTF0",1769798747968,119.6418,117.2,117.03,393.3724]
["bitfinex-derivatives","SOLF0:USTF0",1769798747969,119.6216,117.22,117.09,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1769798748273,119.6504,117.19,117.09,273.58]
["bitfinex-derivatives","SOLF0:USTF0",1769798748570,139.05192461,117.2,117.09,273.58]
["bitfinex-derivatives","SOLF0:USTF0",1769798748761,119.6496,117.19,117.09,273.58]
["bitfinex-derivatives","SOLF0:USTF0",1769798749275,139.06270746,117.19,117.09,273.58]
["bitfinex-derivatives","SOLF0:USTF0",1769798749474,27.10520746,117.19,117.09,273.58]
["bitfinex-derivatives","SOLF0:USTF0",1769798749666,282.25310746,117.21,117.09,393.329]
["bitfinex-derivatives","SOLF0:USTF0",1769798749973,139.01380746,117.24,117.11,119.7297]
["bitfinex-derivatives","SOLF0:USTF0",1769798750266,19.41310746,117.24,117.12,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1769798750469,19.41310746,117.24,117.12,127.4157]
["bitfinex-derivatives","SOLF0:USTF0",1769798750671,127.256,117.27,117.14,127.3928]
["bitfinex-derivatives","SOLF0:USTF0",1769798750871,127.256,117.27,117.14,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1769798750872,139.21874356,117.26,117.14,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1769798751470,119.5885,117.25,117.12,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1769798751766,139.22834914,117.25,117.12,282.336]
["bitfinex-derivatives","SOLF0:USTF0",1769798752176,19.79986138,117.29,117.16,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1769798752370,139.35036138,117.29,117.16,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1769798752571,119.5784,117.26,117.13,394.4501]
["bitfinex-derivatives","SOLF0:USTF0",1769798753377,119.5884,117.25,117.14,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1769798754268,119.6103,117.23,117.13,336.74]
["bitfinex-derivatives","SOLF0:USTF0",1769798754475,119.6103,117.23,117.13,274.74]
["bitfinex-derivatives","SOLF0:USTF0",1769798755279,147.64918741,117.24,117.13,282.4353]
["bitfinex-derivatives","SOLF0:USTF0",1769798755577,28.04938741,117.24,117.13,402.1448]
["bitfinex-derivatives","SOLF0:USTF0",1769798755881,7.6874,117.26,117.16,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1769798756174,119.5807,117.26,117.15,275.1]
["bitfinex-derivatives","SOLF0:USTF0",1769798756381,7.688,117.25,117.15,275.1]
["bitfinex-derivatives","SOLF0:USTF0",1769798756580,119.5907,117.25,117.15,275.1]
["bitfinex-derivatives","SOLF0:USTF0",1769798757278,119.6102,117.23,117.15,275.1]
["bitfinex-derivatives","SOLF0:USTF0",1769798757777,119.5983,117.24,117.15,275.1]
["bitfinex-derivatives","SOLF0:USTF0",1769798758076,140.05332655,117.22,117.1,395.0193]
["bitfinex-derivatives","SOLF0:USTF0",1769798758270,20.43332655,117.22,117.11,119.7304]
["bitfinex-derivatives","SOLF0:USTF0",1769798758876,20.43332655,117.22,117.1,395.0193]
["bitfinex-derivatives","SOLF0:USTF0",1769798759066,20.43332655,117.22,117.1,275.28]
["bitfinex-derivatives","SOLF0:USTF0",1769798759264,20.43332655,117.22,117.1,282.9772]
["bitfinex-derivatives","SOLF0:USTF0",1769798759668,263.7,117.24,117.12,119.7191]
["bitfinex-derivatives","SOLF0:USTF0",1769798759875,284.13514024,117.24,117.13,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1769798760274,20.49949992,117.23,117.1,395.0187]
["bitfinex-derivatives","SOLF0:USTF0",1769798760582,20.49949992,117.26,117.13,119.7082]
["bitfinex-derivatives","SOLF0:USTF0",1769798760884,20.49949992,117.26,117.14,119.7002]
["bitfinex-derivatives","SOLF0:USTF0",1769798761075,20.49949992,117.26,117.13,119.7082]
["bitfinex-derivatives","SOLF0:USTF0",1769798761474,20.50124231,117.25,117.1,275.28]
["bitfinex-derivatives","SOLF0:USTF0",1769798761676,20.50124231,117.22,117.07,119.7698]
["bitfinex-derivatives","SOLF0:USTF0",1769798761879,20.50124231,117.18,117.04,119.7979]
["bitfinex-derivatives","SOLF0:USTF0",1769798762077,20.57676443,117.17,117.06,119.7798]
["bitfinex-derivatives","SOLF0:USTF0",1769798762477,20.57676443,117.17,117.05,7.7007]
["bitfinex-derivatives","SOLF0:USTF0",1769798763083,28.27233256,117.16,117.05,7.7007]
["bitfinex-derivatives","SOLF0:USTF0",1769798763283,20.57843256,117.15,117.04,276.14]
["bitfinex-derivatives","SOLF0:USTF0",1769798763476,20.57843256,117.15,117.03,119.8125]
["bitfinex-derivatives","SOLF0:USTF0",1769798763676,20.57843256,117.15,117.04,119.8006]
["bitfinex-derivatives","SOLF0:USTF0",1769798763876,20.57843256,117.15,117.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1769798764277,20.57843256,117.15,117.01,396.1704]
["bitfinex-derivatives","SOLF0:USTF0",1769798764278,20.66204021,117.14,117.01,396.1704]
["bitfinex-derivatives","SOLF0:USTF0",1769798764482,20.66204021,117.14,117.03,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1769798764681,20.66204021,117.13,117.03,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1769798764890,20.66204021,117.13,117.02,119.8205]
["bitfinex-derivatives","SOLF0:USTF0",1769798765079,20.66204021,117.13,117.02,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1769798765272,20.66204021,117.13,117.01,396.166]
["bitfinex-derivatives","SOLF0:USTF0",1769798765875,20.66204021,117.13,117.03,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1769798766276,20.76534958,117.12,117.01,276.34]
["bitfinex-derivatives","SOLF0:USTF0",1769798766577,20.76534958,117.12,116.97,119.8711]
["bitfinex-derivatives","SOLF0:USTF0",1769798766578,20.7646324,117.11,116.97,119.8711]
["bitfinex-derivatives","SOLF0:USTF0",1769798767180,20.7646324,117.11,116.99,119.8537]
["bitfinex-derivatives","SOLF0:USTF0",1769798767382,285.06612748,117.14,117.02,119.8196]
["bitfinex-derivatives","SOLF0:USTF0",1769798767586,20.76612748,117.13,117.03,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1769798767785,20.76612748,117.13,116.99,119.8537]
["bitfinex-derivatives","SOLF0:USTF0",1769798767979,20.76612748,117.12,116.96,276.38]
["bitfinex-derivatives","SOLF0:USTF0",1769798768289,21.68226409,117.15,116.89,119.9552]
["bitfinex-derivatives","SOLF0:USTF0",1769798768290,20.77072448,117.03,116.89,119.9552]
["bitfinex-derivatives","SOLF0:USTF0",1769798768481,20.77072448,117.02,116.89,119.9552]
["bitfinex-derivatives","SOLF0:USTF0",1769798768985,20.77072448,117.02,116.9,119.9455]
["bitfinex-derivatives","SOLF0:USTF0",1769798769188,141.46896409,117.06,116.9,119.9455]
["bitfinex-derivatives","SOLF0:USTF0",1769798769189,20.77218407,117.06,116.93,119.911]
["bitfinex-derivatives","SOLF0:USTF0",1769798769483,20.77218407,117.06,116.94,7.56507931]
["bitfinex-derivatives","SOLF0:USTF0",1769798769684,20.77218407,117.06,116.95,7.56177507]
["bitfinex-derivatives","SOLF0:USTF0",1769798769883,20.77218407,117.06,116.94,127.6095]
["bitfinex-derivatives","SOLF0:USTF0",1769798770082,20.77218407,117.06,116.95,7.56092303]
["bitfinex-derivatives","SOLF0:USTF0",1769798770287,20.77218407,117.06,116.94,127.6095]
["bitfinex-derivatives","SOLF0:USTF0",1769798770487,20.77218407,117.06,116.94,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1769798770890,20.77218407,117.06,116.94,127.6126]
["bitfinex-derivatives","SOLF0:USTF0",1769798771090,20.77218407,117.06,116.95,15.27092761]
["bitfinex-derivatives","SOLF0:USTF0",1769798771290,20.77218407,117.06,116.95,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1769798771783,20.77218407,117.06,116.93,459.731]
["bitfinex-derivatives","SOLF0:USTF0",1769798771784,20.96423408,117.05,116.93,285.5286]
["bitfinex-derivatives","SOLF0:USTF0",1769798772390,21.05694411,117.03,116.93,277.82]
["bitfinex-derivatives","SOLF0:USTF0",1769798772586,21.05694411,117.02,116.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1769798772983,140.88074411,117.02,116.89,405.9043]
["bitfinex-derivatives","SOLF0:USTF0",1769798773292,140.88074411,117.02,116.9,7.57062464]
["bitfinex-derivatives","SOLF0:USTF0",1769798773492,21.05822186,117.01,116.89,405.9043]
["bitfinex-derivatives","SOLF0:USTF0",1769798773691,21.05822186,117.01,116.9,7.57057471]
["bitfinex-derivatives","SOLF0:USTF0",1769798773886,21.05822186,117.03,116.91,127.50377442]
["bitfinex-derivatives","SOLF0:USTF0",1769798774083,21.18901667,117.02,116.89,398.1931]
["bitfinex-derivatives","SOLF0:USTF0",1769798774284,21.18901667,117.02,116.91,119.9358]
["bitfinex-derivatives","SOLF0:USTF0",1769798774895,7.7019,117.04,116.93,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1769798775093,21.19021288,117.03,116.91,119.9358]
["bitfinex-derivatives","SOLF0:USTF0",1769798775392,21.19021288,117.03,116.92,7.56822425]
["bitfinex-derivatives","SOLF0:USTF0",1769798775587,21.19021288,117.03,116.91,119.9358]
["bitfinex-derivatives","SOLF0:USTF0",1769798775787,28.89281288,117.03,116.92,135.20350295]
["bitfinex-derivatives","SOLF0:USTF0",1769798776091,21.98598101,117.02,116.92,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1769798776496,29.68918101,117.02,116.9,189.6543]
["bitfinex-derivatives","SOLF0:USTF0",1769798776790,29.68918101,117.02,116.9,127.6543]
["bitfinex-derivatives","SOLF0:USTF0",1769798776995,29.68918101,117.02,116.91,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1769798777795,29.68918101,117.02,116.92,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1769798777992,21.98598101,117.02,116.92,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1769798778389,21.98598101,117.02,116.92,127.6347]
["bitfinex-derivatives","SOLF0:USTF0",1769798778598,7.7025,117.03,116.93,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1769798778784,29.75620436,117.03,116.93,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1769798778985,29.75620436,117.03,116.91,119.9325]
["bitfinex-derivatives","SOLF0:USTF0",1769798779195,7.7031,117.02,116.91,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1769798779691,22.05451409,117.01,116.91,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1769798779901,29.75831409,117.01,116.91,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1769798780500,7.7026,117.03,116.92,127.4920151]
["bitfinex-derivatives","SOLF0:USTF0",1769798780689,7.7026,117.03,116.92,119.9238]
["bitfinex-derivatives","SOLF0:USTF0",1769798780889,7.7026,117.03,116.92,125.50207861]
["bitfinex-derivatives","SOLF0:USTF0",1769798781086,22.21001855,117.04,116.92,125.50207861]
["bitfinex-derivatives","SOLF0:USTF0",1769798781291,22.21001855,117.04,116.94,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1769798781993,22.21001855,117.04,116.95,7.56574073]
["bitfinex-derivatives","SOLF0:USTF0",1769798782200,22.21001855,117.04,116.94,119.9046]
["bitfinex-derivatives","SOLF0:USTF0",1769798782401,22.21001855,117.04,116.93,119.9131]
["bitfinex-derivatives","SOLF0:USTF0",1769798782796,22.21001855,117.04,116.94,127.46884562]
["bitfinex-derivatives","SOLF0:USTF0",1769798783111,30.08082053,117.07,116.95,133.03632423]
["bitfinex-derivatives","SOLF0:USTF0",1769798783297,30.08082053,117.07,116.95,125.46987861]
["bitfinex-derivatives","SOLF0:USTF0",1769798783787,22.38137398,117.03,116.92,119.9239]
["bitfinex-derivatives","SOLF0:USTF0",1769798783991,22.38137398,117.03,116.93,7.5671719]
["bitfinex-derivatives","SOLF0:USTF0",1769798784196,22.38137398,117.03,116.94,7.56759854]
["bitfinex-derivatives","SOLF0:USTF0",1769798784398,22.38137398,117.03,116.92,119.9239]
["bitfinex-derivatives","SOLF0:USTF0",1769798784600,7.7013,117.05,116.94,119.9043]
["bitfinex-derivatives","SOLF0:USTF0",1769798784894,444.72723719,117.1,116.96,125.46117861]
["bitfinex-derivatives","SOLF0:USTF0",1769798785099,7.6983,117.09,117.0,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1769798785493,7.6983,117.09,116.98,119.8609]
["bitfinex-derivatives","SOLF0:USTF0",1769798785694,7.6983,117.09,116.94,119.9019]
["bitfinex-derivatives","SOLF0:USTF0",1769798785695,142.22008845,117.03,116.9,125.52167861]
["bitfinex-derivatives","SOLF0:USTF0",1769798785892,142.22008845,117.03,116.91,7.56817521]
["bitfinex-derivatives","SOLF0:USTF0",1769798786091,22.40658845,117.03,116.92,7.56817521]
["bitfinex-derivatives","SOLF0:USTF0",1769798786700,27.98067201,117.06,116.94,119.9048]
["bitfinex-derivatives","SOLF0:USTF0",1769798786901,27.98067201,117.06,116.95,127.45797521]
["bitfinex-derivatives","SOLF0:USTF0",1769798787105,30.1027934,117.06,116.97,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1769798787294,22.40301059,117.04,116.93,187.49027861]
["bitfinex-derivatives","SOLF0:USTF0",1769798787494,22.40301059,117.04,116.94,7.56502276]
["bitfinex-derivatives","SOLF0:USTF0",1769798787694,22.40301059,117.04,116.93,187.49027861]
["bitfinex-derivatives","SOLF0:USTF0",1769798787895,22.40301059,117.04,116.93,119.912]
["bitfinex-derivatives","SOLF0:USTF0",1769798788104,22.84633994,117.03,116.91,5.57827861]
["bitfinex-derivatives","SOLF0:USTF0",1769798788790,22.84633994,117.03,116.93,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1769798789696,22.84678999,117.01,116.89,119.9559]
["bitfinex-derivatives","SOLF0:USTF0",1769798789898,22.84678999,117.01,116.9,119.9456]
["bitfinex-derivatives","SOLF0:USTF0",1769798790305,22.95238176,116.99,116.86,119.985]
["bitfinex-derivatives","SOLF0:USTF0",1769798790604,22.95238176,116.99,116.87,119.9753]
["bitfinex-derivatives","SOLF0:USTF0",1769798790807,22.95238176,116.99,116.89,119.9554]
["bitfinex-derivatives","SOLF0:USTF0",1769798791106,22.95238176,116.99,116.88,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1769798791304,22.95238176,116.99,116.87,181.9753]
["bitfinex-derivatives","SOLF0:USTF0",1769798791507,22.95238176,116.99,116.88,119.966]
["bitfinex-derivatives","SOLF0:USTF0",1769798791898,22.95238176,116.99,116.89,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1769798792102,22.95238176,116.99,116.89,119.9559]
["bitfinex-derivatives","SOLF0:USTF0",1769798792504,22.95238176,116.99,116.89,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1769798794000,22.95238176,116.99,116.86,5.57827861]
["bitfinex-derivatives","SOLF0:USTF0",1769798794201,22.95238176,116.99,116.85,119.9938]
["bitfinex-derivatives","SOLF0:USTF0",1769798794202,21.97360354,116.98,116.85,119.9938]
["bitfinex-derivatives","SOLF0:USTF0",1769798794402,21.97360354,116.98,116.83,125.59297861]
["bitfinex-derivatives","SOLF0:USTF0",1769798794403,21.97360354,116.95,116.83,125.59297861]
["bitfinex-derivatives","SOLF0:USTF0",1769798794994,21.97360354,116.95,116.84,120.0054]
["bitfinex-derivatives","SOLF0:USTF0",1769798795808,21.97360354,116.95,116.86,119.9847]
["bitfinex-derivatives","SOLF0:USTF0",1769798796309,21.97360354,116.95,116.86,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1769798796904,21.97360354,116.95,116.86,119.9856]
["bitfinex-derivatives","SOLF0:USTF0",1769798798105,21.97360354,116.95,116.88,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1769798798303,21.97360354,116.95,116.85,119.9968]
["bitfinex-derivatives","SOLF0:USTF0",1769798798808,21.97360354,116.95,116.87,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1769798799107,21.97360354,116.95,116.85,119.9968]
["bitfinex-derivatives","SOLF0:USTF0",1769798799402,21.97360354,116.95,116.87,7.7124]
["bitfinex-derivatives","SOLF0:USTF0",1769798799609,21.95785163,116.98,116.87,119.9748]
["bitfinex-derivatives","SOLF0:USTF0",1769798799906,21.95785163,116.98,116.86,119.9836]
["bitfinex-derivatives","SOLF0:USTF0",1769798800108,21.95785163,116.97,116.88,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1769798800407,21.95785163,116.97,116.87,119.9739]
["bitfinex-derivatives","SOLF0:USTF0",1769798800601,119.8474,117.0,116.9,119.9443]
["bitfinex-derivatives","SOLF0:USTF0",1769798800602,22.2748546,117.0,116.9,119.9443]
["bitfinex-derivatives","SOLF0:USTF0",1769798800797,22.2748546,117.0,116.92,119.9226]
["bitfinex-derivatives","SOLF0:USTF0",1769798800999,22.2748546,117.0,116.91,119.9303]
["bitfinex-derivatives","SOLF0:USTF0",1769798801397,22.2748546,117.0,116.92,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1769798802312,22.2748546,117.0,116.9,7.7103]
["bitfinex-derivatives","SOLF0:USTF0",1769798802906,22.1755383,116.98,116.9,7.7103]
["bitfinex-derivatives","SOLF0:USTF0",1769798803609,5.57827861,117.01,116.9,7.7103]
["bitfinex-derivatives","SOLF0:USTF0",1769798803610,27.75438666,117.01,116.91,119.9289]
["bitfinex-derivatives","SOLF0:USTF0",1769798804002,22.17610805,117.01,116.94,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1769798804602,22.20508493,117.0,116.89,119.9545]
["bitfinex-derivatives","SOLF0:USTF0",1769798805715,22.20563364,116.98,116.9,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1769798806904,22.20664336,116.97,116.88,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1769798808012,22.16784793,116.95,116.86,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1769798808217,22.16784793,116.94,116.82,120.0273]
["bitfinex-derivatives","SOLF0:USTF0",1769798808816,22.16784793,116.92,116.84,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1769798809107,22.16784793,116.92,116.8,120.0482]
["bitfinex-derivatives","SOLF0:USTF0",1769798810213,22.10960158,116.91,116.81,120.0378]
["bitfinex-derivatives","SOLF0:USTF0",1769798811316,22.10960158,116.91,116.83,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1769798812310,22.11141007,116.9,116.81,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1769798813514,22.11141007,116.9,116.78,125.64587861]
["bitfinex-derivatives","SOLF0:USTF0",1769798813515,22.11193559,116.89,116.78,125.64587861]
["bitfinex-derivatives","SOLF0:USTF0",1769798813817,22.11193559,116.89,116.8,120.0477]
["bitfinex-derivatives","SOLF0:USTF0",1769798814219,22.11193559,116.89,116.82,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1769798814411,22.19115391,116.92,116.82,120.0258]
["bitfinex-derivatives","SOLF0:USTF0",1769798814612,22.19115391,116.91,116.81,120.0343]
["bitfinex-derivatives","SOLF0:USTF0",1769798814815,22.19115391,116.89,116.77,398.459]
["bitfinex-derivatives","SOLF0:USTF0",1769798815307,29.90285391,116.89,116.8,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1769798815512,22.19164758,116.88,116.8,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1769798817118,22.28497874,116.87,116.78,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1769798817315,22.28543824,116.9,116.79,120.0586]
["bitfinex-derivatives","SOLF0:USTF0",1769798817619,22.28543824,116.9,116.8,120.0471]
["bitfinex-derivatives","SOLF0:USTF0",1769798817815,22.28543824,116.9,116.82,120.026]
["bitfinex-derivatives","SOLF0:USTF0",1769798818027,22.28543824,116.94,116.83,120.0171]
["bitfinex-derivatives","SOLF0:USTF0",1769798818315,22.28543824,116.94,116.82,125.60427861]
["bitfinex-derivatives","SOLF0:USTF0",1769798818514,29.98532766,116.92,116.83,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1769798818909,22.27572766,116.91,116.83,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1769798820022,29.98487911,116.94,116.83,120.0178]
["bitfinex-derivatives","SOLF0:USTF0",1769798820427,119.8763,116.97,116.86,119.9871]
["bitfinex-derivatives","SOLF0:USTF0",1769798820428,22.36932292,116.97,116.86,119.9871]
["bitfinex-derivatives","SOLF0:USTF0",1769798820912,7.93529086,117.03,116.88,125.54267861]
["bitfinex-derivatives","SOLF0:USTF0",1769798821121,22.36932292,117.03,116.94,119.9033]
["bitfinex-derivatives","SOLF0:USTF0",1769798821317,22.36932292,117.03,116.94,125.48157861]
["bitfinex-derivatives","SOLF0:USTF0",1769798821518,30.07034221,117.06,116.95,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1769798821822,22.36974221,117.06,116.97,125.44787861]
["bitfinex-derivatives","SOLF0:USTF0",1769798822022,22.36974221,117.06,116.96,119.8815]
["bitfinex-derivatives","SOLF0:USTF0",1769798822215,22.36974221,117.06,116.97,125.45217861]
["bitfinex-derivatives","SOLF0:USTF0",1769798822414,22.4975191,117.1,116.99,119.8533]
["bitfinex-derivatives","SOLF0:USTF0",1769798822620,22.4975191,117.14,117.03,119.812]
["bitfinex-derivatives","SOLF0:USTF0",1769798822915,22.4975191,117.14,117.05,127.4875]
["bitfinex-derivatives","SOLF0:USTF0",1769798823121,7.6925,117.18,117.06,125.35747861]
["bitfinex-derivatives","SOLF0:USTF0",1769798823122,30.19039948,117.18,117.06,125.35747861]
["bitfinex-derivatives","SOLF0:USTF0",1769798823424,22.49789948,117.18,117.09,5.57827861]
["bitfinex-derivatives","SOLF0:USTF0",1769798823620,22.49789948,117.17,117.04,119.7975]
["bitfinex-derivatives","SOLF0:USTF0",1769798823811,22.49789948,117.15,117.03,397.9928]
["bitfinex-derivatives","SOLF0:USTF0",1769798824013,22.49789948,117.13,117.03,278.18]
["bitfinex-derivatives","SOLF0:USTF0",1769798824222,22.52243958,117.1,116.98,125.43267861]
["bitfinex-derivatives","SOLF0:USTF0",1769798824926,22.52243958,117.1,116.98,5.57827861]
["bitfinex-derivatives","SOLF0:USTF0",1769798825828,22.52243958,117.1,117.01,125.40827861]
["bitfinex-derivatives","SOLF0:USTF0",1769798826028,22.52243958,117.1,117.01,5.57827861]
["bitfinex-derivatives","SOLF0:USTF0",1769798826822,23.55755357,117.13,117.03,5.57827861]
["bitfinex-derivatives","SOLF0:USTF0",1769798827027,23.55755357,117.13,117.05,5.57827861]
["bitfinex-derivatives","SOLF0:USTF0",1769798827424,23.55768219,117.21,117.08,5.57827861]
["bitfinex-derivatives","SOLF0:USTF0",1769798827721,23.55768219,117.25,117.12,125.29777861]
["bitfinex-derivatives","SOLF0:USTF0",1769798827921,23.55768219,117.25,117.15,5.57827861]
["bitfinex-derivatives","SOLF0:USTF0",1769798828325,23.55768219,117.25,117.15,125.26377861]
["bitfinex-derivatives","SOLF0:USTF0",1769798829224,24.09920307,117.24,117.12,5.57827861]
["bitfinex-derivatives","SOLF0:USTF0",1769798829428,24.09920307,117.22,117.12,5.57827861]
["bitfinex-derivatives","SOLF0:USTF0",1769798830231,24.09920307,117.22,117.1,5.57827861]
["bitfinex-derivatives","SOLF0:USTF0",1769798830528,23.48162245,117.19,117.07,127.4705]
["bitfinex-derivatives","SOLF0:USTF0",1769798830726,23.48162245,117.19,117.07,133.04877861]
["bitfinex-derivatives","SOLF0:USTF0",1769798830927,23.48162245,117.19,117.09,125.32777861]
["bitfinex-derivatives","SOLF0:USTF0",1769798831426,23.48162245,117.19,117.1,119.7387]
["bitfinex-derivatives","SOLF0:USTF0",1769798831619,132.87857861,117.23,117.11,125.30667861]
["bitfinex-derivatives","SOLF0:USTF0",1769798831620,23.48176117,117.23,117.11,125.30667861]
["bitfinex-derivatives","SOLF0:USTF0",1769798831930,23.48176117,117.23,117.11,133.00517861]
["bitfinex-derivatives","SOLF0:USTF0",1769798832227,23.48176117,117.23,117.13,125.28157861]
["bitfinex-derivatives","SOLF0:USTF0",1769798832731,23.48176117,117.23,117.08,119.7595]
["bitfinex-derivatives","SOLF0:USTF0",1769798832915,23.48176117,117.23,117.14,5.57827861]
["bitfinex-derivatives","SOLF0:USTF0",1769798833117,187.7996,117.3,117.17,5.57827861]
["bitfinex-derivatives","SOLF0:USTF0",1769798833118,23.51644172,117.27,117.17,5.57827861]
["bitfinex-derivatives","SOLF0:USTF0",1769798833727,23.51644172,117.27,117.19,5.55094885]
["bitfinex-derivatives","SOLF0:USTF0",1769798834025,23.51644172,117.27,117.13,399.6484]
["bitfinex-derivatives","SOLF0:USTF0",1769798834324,23.51644172,117.27,117.15,5.55094885]
["bitfinex-derivatives","SOLF0:USTF0",1769798835217,23.55961562,117.25,117.09,239.4921]
["bitfinex-derivatives","SOLF0:USTF0",1769798835420,23.55961562,117.23,117.09,5.55094885]
["bitfinex-derivatives","SOLF0:USTF0",1769798835833,23.55961562,117.23,117.09,13.24904885]
["bitfinex-derivatives","SOLF0:USTF0",1769798836026,23.60474745,117.22,117.09,5.55094885]
["bitfinex-derivatives","SOLF0:USTF0",1769798836721,23.60474745,117.21,117.09,5.55094885]
["bitfinex-derivatives","SOLF0:USTF0",1769798837028,23.60474745,117.2,117.07,5.55094885]
["bitfinex-derivatives","SOLF0:USTF0",1769798837924,23.60474745,117.2,117.06,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1769798838132,23.60485311,117.19,117.07,5.55094885]
["bitfinex-derivatives","SOLF0:USTF0",1769798838424,23.60485311,117.19,117.07,125.32034885]
["bitfinex-derivatives","SOLF0:USTF0",1769798838728,272.1499,117.22,117.09,5.55094885]
["bitfinex-derivatives","SOLF0:USTF0",1769798838930,23.47050834,117.2,117.09,5.55094885]
["bitfinex-derivatives","SOLF0:USTF0",1769798840427,23.47050834,117.2,117.09,133.00024885]
["bitfinex-derivatives","SOLF0:USTF0",1769798840625,23.47050834,117.2,117.09,13.24884885]
["bitfinex-derivatives","SOLF0:USTF0",1769798841330,31.16190834,117.2,117.09,5.55094885]
["bitfinex-derivatives","SOLF0:USTF0",1769798841528,23.47050834,117.2,117.09,125.30184885]
["bitfinex-derivatives","SOLF0:USTF0",1769798841828,25.7,117.25,117.04,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1769798842126,23.1683522,117.34,117.2,125.18944885]
["bitfinex-derivatives","SOLF0:USTF0",1769798842329,23.1683522,117.34,117.22,5.55094885]
["bitfinex-derivatives","SOLF0:USTF0",1769798842532,23.1683522,117.34,117.22,125.16614885]
["bitfinex-derivatives","SOLF0:USTF0",1769798842733,23.1683522,117.32,117.19,125.19834885]
["bitfinex-derivatives","SOLF0:USTF0",1769798843025,23.1683522,117.31,117.18,404.86424885]
["bitfinex-derivatives","SOLF0:USTF0",1769798843230,119.4988,117.34,117.18,404.86424885]
["bitfinex-derivatives","SOLF0:USTF0",1769798843231,23.16853013,117.34,117.21,119.6287]
["bitfinex-derivatives","SOLF0:USTF0",1769798843432,23.16853013,117.34,117.22,132.85814885]
["bitfinex-derivatives","SOLF0:USTF0",1769798843628,23.16853013,117.32,117.19,125.19994885]
["bitfinex-derivatives","SOLF0:USTF0",1769798843833,23.16853013,117.31,117.19,125.19994885]
["bitfinex-derivatives","SOLF0:USTF0",1769798844031,30.85263013,117.31,117.2,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1769798844238,22.76030999,117.3,117.19,5.55094885]
["bitfinex-derivatives","SOLF0:USTF0",1769798844626,22.76030999,117.3,117.18,399.3165]
["bitfinex-derivatives","SOLF0:USTF0",1769798844627,22.76030999,117.28,117.18,279.66]
["bitfinex-derivatives","SOLF0:USTF0",1769798845532,22.76030999,117.28,117.19,119.6479]
["bitfinex-derivatives","SOLF0:USTF0",1769798845731,22.76055633,117.32,117.19,125.19884885]
["bitfinex-derivatives","SOLF0:USTF0",1769798845932,22.76055633,117.32,117.21,5.55094885]
["bitfinex-derivatives","SOLF0:USTF0",1769798846139,22.76055633,117.32,117.21,125.17894885]
["bitfinex-derivatives","SOLF0:USTF0",1769798846329,22.76055633,117.32,117.19,119.6479]
["bitfinex-derivatives","SOLF0:USTF0",1769798846524,22.76055633,117.32,117.19,13.24244885]
["bitfinex-derivatives","SOLF0:USTF0",1769798846835,28.31150518,117.32,117.19,13.24244885]
["bitfinex-derivatives","SOLF0:USTF0",1769798847023,22.76055633,117.32,117.19,5.55094885]
["bitfinex-derivatives","SOLF0:USTF0",1769798847229,22.76055633,117.32,117.2,13.24144885]
["bitfinex-derivatives","SOLF0:USTF0",1769798847926,22.76055633,117.32,117.21,119.6287]
["bitfinex-derivatives","SOLF0:USTF0",1769798848227,22.39765887,117.46,117.31,119.5267]
["bitfinex-derivatives","SOLF0:USTF0",1769798848432,22.39765887,117.46,117.34,119.4923]
["bitfinex-derivatives","SOLF0:USTF0",1769798848630,5.55094885,117.49,117.36,119.469]
["bitfinex-derivatives","SOLF0:USTF0",1769798848830,22.39765887,117.51,117.38,125.00134885]
["bitfinex-derivatives","SOLF0:USTF0",1769798849034,3.74879243,117.54,117.42,119.413]
["bitfinex-derivatives","SOLF0:USTF0",1769798849227,3.74879243,117.54,117.44,124.93814885]
["bitfinex-derivatives","SOLF0:USTF0",1769798849428,3.74879243,117.54,117.45,119.382]
["bitfinex-derivatives","SOLF0:USTF0",1769798849625,3.74879243,117.54,117.46,119.3719]
["bitfinex-derivatives","SOLF0:USTF0",1769798849829,3.74879243,117.54,117.46,124.92314885]
["bitfinex-derivatives","SOLF0:USTF0",1769798850135,3.74879243,117.54,117.47,119.3605]
["bitfinex-derivatives","SOLF0:USTF0",1769798850336,26.97781063,117.54,117.43,124.95124885]
["bitfinex-derivatives","SOLF0:USTF0",1769798850527,26.97781063,117.54,117.43,119.4003]
["bitfinex-derivatives","SOLF0:USTF0",1769798850836,26.97781063,117.54,117.42,119.4127]
["bitfinex-derivatives","SOLF0:USTF0",1769798851236,26.97781063,117.54,117.43,5.55094885]
["bitfinex-derivatives","SOLF0:USTF0",1769798851638,26.97781063,117.54,117.43,408.13384885]
["bitfinex-derivatives","SOLF0:USTF0",1769798852035,26.97781063,117.54,117.43,283.18]
["bitfinex-derivatives","SOLF0:USTF0",1769798852238,28.3311876,117.52,117.37,5.55094885]
["bitfinex-derivatives","SOLF0:USTF0",1769798852440,22.78023875,117.45,117.32,5.55094885]
["bitfinex-derivatives","SOLF0:USTF0",1769798852627,28.3311876,117.45,117.3,119.5353]
["bitfinex-derivatives","SOLF0:USTF0",1769798852938,22.78023875,117.44,117.3,119.5351]
["bitfinex-derivatives","SOLF0:USTF0",1769798853134,22.78046043,117.43,117.29,5.55094885]
["bitfinex-derivatives","SOLF0:USTF0",1769798853330,22.78046043,117.41,117.28,283.2]
["bitfinex-derivatives","SOLF0:USTF0",1769798853526,22.78046043,117.39,117.25,119.5862]
["bitfinex-derivatives","SOLF0:USTF0",1769798853734,22.78046043,117.39,117.26,119.5742]
["bitfinex-derivatives","SOLF0:USTF0",1769798853933,22.78046043,117.39,117.28,119.552]
["bitfinex-derivatives","SOLF0:USTF0",1769798854134,22.78046043,117.39,117.25,119.5862]
["bitfinex-derivatives","SOLF0:USTF0",1769798854737,22.78046043,117.39,117.24,119.5945]
["bitfinex-derivatives","SOLF0:USTF0",1769798854946,22.78046043,117.39,117.23,283.6]
["bitfinex-derivatives","SOLF0:USTF0",1769798854947,22.46642537,117.38,117.23,283.6]
["bitfinex-derivatives","SOLF0:USTF0",1769798855235,22.46642537,117.38,117.19,478.5881]
["bitfinex-derivatives","SOLF0:USTF0",1769798855236,3.74879243,117.54,117.32,21.65008958]
["bitfinex-derivatives","SOLF0:USTF0",1769798855437,3.74879243,117.54,117.14,25.54622826]
["bitfinex-derivatives","SOLF0:USTF0",1769798855438,3.74879243,117.54,117.39,119.4374]
["bitfinex-derivatives","SOLF0:USTF0",1769798855636,24.43481041,117.59,117.45,119.3795]
["bitfinex-derivatives","SOLF0:USTF0",1769798855841,22.95358116,117.59,117.46,119.3724]
["bitfinex-derivatives","SOLF0:USTF0",1769798856040,22.95358116,117.59,117.47,287.58]
["bitfinex-derivatives","SOLF0:USTF0",1769798857027,22.37287393,117.58,117.47,287.58]
["bitfinex-derivatives","SOLF0:USTF0",1769798857234,22.37287393,117.53,117.39,288.2]
["bitfinex-derivatives","SOLF0:USTF0",1769798857428,22.37287393,117.53,117.39,407.6404]
["bitfinex-derivatives","SOLF0:USTF0",1769798857735,22.70358082,117.57,117.45,127.0527]
["bitfinex-derivatives","SOLF0:USTF0",1769798858144,22.70358082,117.57,117.46,288.66]
["bitfinex-derivatives","SOLF0:USTF0",1769798858743,22.70386981,117.61,117.47,119.3611]
["bitfinex-derivatives","SOLF0:USTF0",1769798860035,22.70386981,117.61,117.48,119.3518]
["bitfinex-derivatives","SOLF0:USTF0",1769798860340,119.2446,117.59,117.46,310.31008958]
["bitfinex-derivatives","SOLF0:USTF0",1769798860537,141.80148445,117.59,117.46,288.66]
["bitfinex-derivatives","SOLF0:USTF0",1769798860741,22.55898445,117.58,117.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769798860930,22.55898445,117.58,117.45,119.382]
["bitfinex-derivatives","SOLF0:USTF0",1769798861131,22.55898445,117.58,117.46,119.3698]
["bitfinex-derivatives","SOLF0:USTF0",1769798861537,141.81318445,117.58,117.45,119.382]
["bitfinex-derivatives","SOLF0:USTF0",1769798861743,141.81298445,117.58,117.44,141.04158958]
["bitfinex-derivatives","SOLF0:USTF0",1769798862245,22.50019173,117.66,117.54,119.2912]
["bitfinex-derivatives","SOLF0:USTF0",1769798862542,119.1613,117.67,117.54,119.2912]
["bitfinex-derivatives","SOLF0:USTF0",1769798862543,119.1613,117.67,117.54,119.2908]
["bitfinex-derivatives","SOLF0:USTF0",1769798862734,141.64349173,117.69,117.56,119.2691]
["bitfinex-derivatives","SOLF0:USTF0",1769798862938,119.1537,117.68,117.55,409.4172]
["bitfinex-derivatives","SOLF0:USTF0",1769798863132,149.31313694,117.68,117.55,290.14]
["bitfinex-derivatives","SOLF0:USTF0",1769798863334,22.50093694,117.67,117.55,290.14]
["bitfinex-derivatives","SOLF0:USTF0",1769798863533,22.50093694,117.66,117.55,290.14]
["bitfinex-derivatives","SOLF0:USTF0",1769798863733,22.50093694,117.66,117.52,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1769798863734,141.69443694,117.64,117.52,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1769798864136,141.69443694,117.64,117.48,119.3525]
["bitfinex-derivatives","SOLF0:USTF0",1769798864137,22.42204239,117.6,117.33,358.4894]
["bitfinex-derivatives","SOLF0:USTF0",1769798864338,22.42204239,117.54,117.44,119.3912]
["bitfinex-derivatives","SOLF0:USTF0",1769798864736,141.72814239,117.53,117.4,119.4352]
["bitfinex-derivatives","SOLF0:USTF0",1769798865042,119.3279,117.51,117.38,141.10288958]
["bitfinex-derivatives","SOLF0:USTF0",1769798865244,119.346,117.49,117.37,291.34]
["bitfinex-derivatives","SOLF0:USTF0",1769798865443,119.3664,117.47,117.37,291.34]
["bitfinex-derivatives","SOLF0:USTF0",1769798865648,119.3865,117.45,117.33,531.1619]
["bitfinex-derivatives","SOLF0:USTF0",1769798865941,141.78919776,117.47,117.35,119.4812]
["bitfinex-derivatives","SOLF0:USTF0",1769798866546,119.3561,117.48,117.34,141.14348958]
["bitfinex-derivatives","SOLF0:USTF0",1769798866547,141.88200864,117.5,117.37,119.4654]
["bitfinex-derivatives","SOLF0:USTF0",1769798866839,119.3561,117.48,117.36,119.4733]
["bitfinex-derivatives","SOLF0:USTF0",1769798867047,7.6729,117.48,117.37,127.1453]
["bitfinex-derivatives","SOLF0:USTF0",1769798867244,127.0271,117.48,117.37,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1769798867636,119.3761,117.46,117.35,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1769798867837,141.85960605,117.52,117.4,119.4325]
["bitfinex-derivatives","SOLF0:USTF0",1769798868144,126.9952,117.51,117.4,300.4573]
["bitfinex-derivatives","SOLF0:USTF0",1769798868350,119.2893,117.55,117.42,119.4123]
["bitfinex-derivatives","SOLF0:USTF0",1769798868553,119.2893,117.55,117.43,119.4027]
["bitfinex-derivatives","SOLF0:USTF0",1769798868747,22.54322795,117.56,117.44,127.0674]
["bitfinex-derivatives","SOLF0:USTF0",1769798868939,22.54322795,117.56,117.45,119.3795]
["bitfinex-derivatives","SOLF0:USTF0",1769798869444,22.54322795,117.56,117.45,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1769798869846,22.54322795,117.56,117.45,127.0578]
["bitfinex-derivatives","SOLF0:USTF0",1769798870355,22.54322795,117.56,117.46,127.044]
["bitfinex-derivatives","SOLF0:USTF0",1769798870652,22.54322795,117.56,117.46,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1769798871644,22.54322795,117.56,117.44,127.0678]
["bitfinex-derivatives","SOLF0:USTF0",1769798872251,22.54322795,117.56,117.41,127.0988]
["bitfinex-derivatives","SOLF0:USTF0",1769798872550,22.54322795,117.56,117.42,119.412]
["bitfinex-derivatives","SOLF0:USTF0",1769798872753,22.41418553,117.55,117.4,292.76]
["bitfinex-derivatives","SOLF0:USTF0",1769798873141,22.41487848,117.53,117.38,127.1334]
["bitfinex-derivatives","SOLF0:USTF0",1769798873345,22.41487848,117.53,117.4,119.4339]
["bitfinex-derivatives","SOLF0:USTF0",1769798873749,22.41487848,117.53,117.41,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1769798873944,22.41487848,117.59,117.44,119.3915]
["bitfinex-derivatives","SOLF0:USTF0",1769798874348,22.41487848,117.59,117.44,127.0662]
["bitfinex-derivatives","SOLF0:USTF0",1769798874856,22.37207127,117.56,117.42,293.4]
["bitfinex-derivatives","SOLF0:USTF0",1769798875153,22.37207127,117.55,117.39,119.4435]
["bitfinex-derivatives","SOLF0:USTF0",1769798875555,22.37207127,117.55,117.4,127.1126]
["bitfinex-derivatives","SOLF0:USTF0",1769798876144,22.13106071,117.53,117.38,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1769798876349,22.13106071,117.53,117.38,119.4549]
["bitfinex-derivatives","SOLF0:USTF0",1769798876546,22.13106071,117.53,117.39,119.4445]
["bitfinex-derivatives","SOLF0:USTF0",1769798876748,22.13106071,117.51,117.37,421.004]
["bitfinex-derivatives","SOLF0:USTF0",1769798876948,22.13106071,117.51,117.38,119.4519]
["bitfinex-derivatives","SOLF0:USTF0",1769798877150,22.13180762,117.58,117.45,119.3813]
["bitfinex-derivatives","SOLF0:USTF0",1769798877468,22.13180762,117.58,117.44,294.62]
["bitfinex-derivatives","SOLF0:USTF0",1769798877666,22.13180762,117.62,117.52,119.3118]
["bitfinex-derivatives","SOLF0:USTF0",1769798877855,22.13180762,117.66,117.51,363.8595]
["bitfinex-derivatives","SOLF0:USTF0",1769798878055,22.13180762,117.66,117.51,425.8595]
["bitfinex-derivatives","SOLF0:USTF0",1769798878259,22.34512636,117.64,117.51,244.54]
["bitfinex-derivatives","SOLF0:USTF0",1769798878459,22.34512636,117.64,117.49,119.3412]
["bitfinex-derivatives","SOLF0:USTF0",1769798878460,22.34512636,117.64,117.5,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1769798878660,22.34512636,117.64,117.53,119.2992]
["bitfinex-derivatives","SOLF0:USTF0",1769798878961,22.34512636,117.64,117.53,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1769798879564,119.1449,117.69,117.54,126.9607]
["bitfinex-derivatives","SOLF0:USTF0",1769798879565,22.34579422,117.69,117.54,126.9607]
["bitfinex-derivatives","SOLF0:USTF0",1769798879762,22.34579422,117.69,117.54,119.2925]
["bitfinex-derivatives","SOLF0:USTF0",1769798879960,22.34579422,117.69,117.55,295.38]
["bitfinex-derivatives","SOLF0:USTF0",1769798879961,22.34579422,117.67,117.55,295.38]
["bitfinex-derivatives","SOLF0:USTF0",1769798880358,22.21124047,117.65,117.51,295.64]
["bitfinex-derivatives","SOLF0:USTF0",1769798880556,22.21124047,117.65,117.47,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1769798880557,119.2119,117.62,117.47,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1769798880758,22.21124047,117.59,117.45,119.3838]
["bitfinex-derivatives","SOLF0:USTF0",1769798880960,22.21124047,117.63,117.49,119.3423]
["bitfinex-derivatives","SOLF0:USTF0",1769798881155,22.21124047,117.63,117.5,119.3309]
["bitfinex-derivatives","SOLF0:USTF0",1769798881362,22.21193163,117.58,117.44,295.86]
["bitfinex-derivatives","SOLF0:USTF0",1769798881565,22.21193163,117.58,117.44,415.2525]
["bitfinex-derivatives","SOLF0:USTF0",1769798881756,22.21193163,117.58,117.45,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1769798881972,22.21193163,117.56,117.43,119.4042]
["bitfinex-derivatives","SOLF0:USTF0",1769798882169,22.21193163,117.56,117.44,119.3939]
["bitfinex-derivatives","SOLF0:USTF0",1769798882475,22.21193163,117.56,117.43,119.4042]
["bitfinex-derivatives","SOLF0:USTF0",1769798882768,22.28135654,117.53,117.39,119.4448]
["bitfinex-derivatives","SOLF0:USTF0",1769798882970,22.28135654,117.53,117.39,416.4848]
["bitfinex-derivatives","SOLF0:USTF0",1769798883163,22.28201275,117.51,117.39,297.04]
["bitfinex-derivatives","SOLF0:USTF0",1769798883571,22.28201275,117.51,117.39,416.4841]
["bitfinex-derivatives","SOLF0:USTF0",1769798883766,22.28201275,117.51,117.4,119.434]
["bitfinex-derivatives","SOLF0:USTF0",1769798884168,22.18647707,117.53,117.39,416.4841]
["bitfinex-derivatives","SOLF0:USTF0",1769798885057,29.85754451,117.52,117.4,7.6776]
["bitfinex-derivatives","SOLF0:USTF0",1769798885256,22.18714451,117.51,117.39,297.04]
["bitfinex-derivatives","SOLF0:USTF0",1769798885465,22.18714451,117.49,117.36,119.4758]
["bitfinex-derivatives","SOLF0:USTF0",1769798885671,22.18714451,117.48,117.37,7.97741008]
["bitfinex-derivatives","SOLF0:USTF0",1769798885860,22.18714451,117.52,117.4,119.4291]
["bitfinex-derivatives","SOLF0:USTF0",1769798886060,141.50064451,117.52,117.38,119.4547]
["bitfinex-derivatives","SOLF0:USTF0",1769798886258,22.0539211,117.51,117.39,15.65583652]
["bitfinex-derivatives","SOLF0:USTF0",1769798886468,22.0510629,117.5,117.37,119.4656]
["bitfinex-derivatives","SOLF0:USTF0",1769798886671,22.0510629,117.5,117.38,8.00222873]
["bitfinex-derivatives","SOLF0:USTF0",1769798886971,29.7227629,117.5,117.39,8.00222873]
["bitfinex-derivatives","SOLF0:USTF0",1769798887264,29.7227629,117.5,117.38,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1769798887468,29.7227629,117.5,117.39,8.00982754]
["bitfinex-derivatives","SOLF0:USTF0",1769798887857,29.72424381,117.49,117.39,8.00982754]
["bitfinex-derivatives","SOLF0:USTF0",1769798888060,141.15187035,117.47,117.34,359.86]
["bitfinex-derivatives","SOLF0:USTF0",1769798888262,21.78697035,117.47,117.37,119.4656]
["bitfinex-derivatives","SOLF0:USTF0",1769798888461,21.78697035,117.47,117.38,8.01370263]
["bitfinex-derivatives","SOLF0:USTF0",1769798889470,21.78697035,117.47,117.35,127.1666]
["bitfinex-derivatives","SOLF0:USTF0",1769798889769,29.46057035,117.47,117.36,15.71321748]
["bitfinex-derivatives","SOLF0:USTF0",1769798890069,21.78770409,117.46,117.37,8.03291748]
["bitfinex-derivatives","SOLF0:USTF0",1769798890265,21.78770409,117.46,117.38,8.03470575]
["bitfinex-derivatives","SOLF0:USTF0",1769798890469,141.16240409,117.46,117.32,417.494]
["bitfinex-derivatives","SOLF0:USTF0",1769798890662,141.16240409,117.46,117.34,7.97348505]
["bitfinex-derivatives","SOLF0:USTF0",1769798890859,141.16240409,117.46,117.35,7.97348505]
["bitfinex-derivatives","SOLF0:USTF0",1769798891162,141.14382911,117.43,117.36,7.97348505]
["bitfinex-derivatives","SOLF0:USTF0",1769798891464,17.74898659,117.41,117.3,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1769798891664,17.74898659,117.41,117.31,119.5233]
["bitfinex-derivatives","SOLF0:USTF0",1769798891868,17.74898659,117.41,117.28,141.20638958]
["bitfinex-derivatives","SOLF0:USTF0",1769798891869,17.74898659,117.4,117.28,119.5563]
["bitfinex-derivatives","SOLF0:USTF0",1769798892065,25.42788659,117.39,117.28,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1769798892468,25.42788659,117.39,117.28,119.5571]
["bitfinex-derivatives","SOLF0:USTF0",1769798892660,17.72738297,117.43,117.31,119.5252]
["bitfinex-derivatives","SOLF0:USTF0",1769798892865,137.13468297,117.43,117.3,119.5355]
["bitfinex-derivatives","SOLF0:USTF0",1769798893065,7.677,117.42,117.32,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1769798893370,17.72810222,117.41,117.29,119.5459]
["bitfinex-derivatives","SOLF0:USTF0",1769798893578,7.6789,117.39,117.28,127.2425]
["bitfinex-derivatives","SOLF0:USTF0",1769798893872,17.72810222,117.38,117.28,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1769798894071,17.85021754,117.35,117.24,127.2763]
["bitfinex-derivatives","SOLF0:USTF0",1769798894470,17.85021754,117.35,117.24,119.5883]
["bitfinex-derivatives","SOLF0:USTF0",1769798894668,137.30811754,117.38,117.25,119.5864]
["bitfinex-derivatives","SOLF0:USTF0",1769798894867,7.681,117.36,117.26,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1769798895068,17.85021754,117.42,117.3,119.5344]
["bitfinex-derivatives","SOLF0:USTF0",1769798895268,137.26711754,117.42,117.3,312.52531563]
["bitfinex-derivatives","SOLF0:USTF0",1769798895475,119.4556,117.38,117.25,119.5801]
["bitfinex-derivatives","SOLF0:USTF0",1769798895773,137.30009114,117.39,117.26,119.5772]
["bitfinex-derivatives","SOLF0:USTF0",1769798895969,137.30679114,117.38,117.26,119.5772]
["bitfinex-derivatives","SOLF0:USTF0",1769798896172,17.83204336,117.36,117.24,417.8352]
["bitfinex-derivatives","SOLF0:USTF0",1769798896567,17.83204336,117.36,117.27,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1769798897466,137.30934336,117.36,117.25,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1769798898276,137.30934336,117.36,117.24,298.24]
["bitfinex-derivatives","SOLF0:USTF0",1769798898277,25.3818311,117.34,117.24,298.24]
["bitfinex-derivatives","SOLF0:USTF0",1769798898576,17.6996311,117.33,117.24,298.24]
["bitfinex-derivatives","SOLF0:USTF0",1769798898878,17.6996311,117.33,117.25,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1769798899071,17.6996311,117.33,117.23,119.70691338]
["bitfinex-derivatives","SOLF0:USTF0",1769798899276,17.6996311,117.33,117.23,7.79001338]
["bitfinex-derivatives","SOLF0:USTF0",1769798899772,17.6996311,117.33,117.23,0.10141338]
["bitfinex-derivatives","SOLF0:USTF0",1769798900078,25.36369699,117.32,117.22,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1769798900475,17.88050168,117.31,117.22,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1769798900684,17.88050168,117.28,117.17,119.87122413]
["bitfinex-derivatives","SOLF0:USTF0",1769798900863,17.88050168,117.28,117.19,119.6449]
["bitfinex-derivatives","SOLF0:USTF0",1769798901067,119.5195,117.32,117.19,120.10988149]
["bitfinex-derivatives","SOLF0:USTF0",1769798901376,17.86299621,117.31,117.2,0.46498149]
["bitfinex-derivatives","SOLF0:USTF0",1769798901571,17.86299621,117.31,117.2,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1769798901774,17.86299621,117.29,117.17,120.13048149]
["bitfinex-derivatives","SOLF0:USTF0",1769798901975,137.41049621,117.29,117.17,120.13048149]
["bitfinex-derivatives","SOLF0:USTF0",1769798902177,25.54839621,117.29,117.18,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1769798902374,18.01304704,117.28,117.17,0.46498149]
["bitfinex-derivatives","SOLF0:USTF0",1769798902771,137.57064704,117.28,117.17,0.46498149]
["bitfinex-derivatives","SOLF0:USTF0",1769798902977,18.01304704,117.26,117.13,418.63661378]
["bitfinex-derivatives","SOLF0:USTF0",1769798903179,18.01304704,117.26,117.14,0.64413381]
["bitfinex-derivatives","SOLF0:USTF0",1769798903380,18.01304704,117.26,117.16,8.33753381]
["bitfinex-derivatives","SOLF0:USTF0",1769798903576,18.01304704,117.26,117.17,7.86363707]
["bitfinex-derivatives","SOLF0:USTF0",1769798903881,18.01304704,117.26,117.16,0.64413381]
["bitfinex-derivatives","SOLF0:USTF0",1769798904273,137.22242879,117.27,117.15,1.55330056]
["bitfinex-derivatives","SOLF0:USTF0",1769798904574,17.65222879,117.27,117.17,1.55330056]
["bitfinex-derivatives","SOLF0:USTF0",1769798904774,119.5816,117.26,117.17,1.55330056]
["bitfinex-derivatives","SOLF0:USTF0",1769798904980,137.23382879,117.26,117.14,1.55330056]
["bitfinex-derivatives","SOLF0:USTF0",1769798905179,137.22357432,117.25,117.14,1.55330056]
["bitfinex-derivatives","SOLF0:USTF0",1769798905673,17.63457432,117.24,117.14,1.55330056]
["bitfinex-derivatives","SOLF0:USTF0",1769798906284,7.6893,117.23,117.14,1.55330056]
["bitfinex-derivatives","SOLF0:USTF0",1769798906474,119.6099,117.23,117.14,1.55330056]
["bitfinex-derivatives","SOLF0:USTF0",1769798906874,17.63457432,117.24,117.14,1.55330056]
["bitfinex-derivatives","SOLF0:USTF0",1769798908077,137.27261787,117.28,117.18,2.28637099]
["bitfinex-derivatives","SOLF0:USTF0",1769798908375,137.28331787,117.27,117.15,2.28637099]
["bitfinex-derivatives","SOLF0:USTF0",1769798908776,7.688,117.25,117.16,2.28637099]
["bitfinex-derivatives","SOLF0:USTF0",1769798909081,17.71261787,117.27,117.17,2.28637099]
["bitfinex-derivatives","SOLF0:USTF0",1769798909281,137.28211787,117.27,117.17,2.28637099]
["bitfinex-derivatives","SOLF0:USTF0",1769798909582,25.3837744,117.26,117.17,2.28637099]
["bitfinex-derivatives","SOLF0:USTF0",1769798909980,17.6964744,117.25,117.16,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1769798910176,25.3843744,117.25,117.16,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1769798910883,25.3843744,117.25,117.17,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1769798910884,17.6964744,117.25,117.17,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1769798913181,17.61774326,117.28,117.18,123.14861399]
["bitfinex-derivatives","SOLF0:USTF0",1769798913386,17.61774326,117.31,117.19,3.48941399]
["bitfinex-derivatives","SOLF0:USTF0",1769798913587,17.61774326,117.31,117.2,123.12791399]
["bitfinex-derivatives","SOLF0:USTF0",1769798913788,137.14514326,117.31,117.2,3.48941399]
["bitfinex-derivatives","SOLF0:USTF0",1769798914185,119.5416,117.3,117.2,3.48941399]
["bitfinex-derivatives","SOLF0:USTF0",1769798914384,17.58073079,117.26,117.17,300.91916827]
["bitfinex-derivatives","SOLF0:USTF0",1769798915088,17.58073079,117.26,117.14,65.98314973]
["bitfinex-derivatives","SOLF0:USTF0",1769798915293,17.58073079,117.26,117.14,3.98314973]
["bitfinex-derivatives","SOLF0:USTF0",1769798915492,25.25408065,117.24,117.15,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1769798916181,17.56548065,117.24,117.15,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1769798916687,391.3194,117.28,117.15,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1769798916688,19.77760282,117.28,117.16,123.85745872]
["bitfinex-derivatives","SOLF0:USTF0",1769798916889,19.77760282,117.26,117.16,4.18115872]
["bitfinex-derivatives","SOLF0:USTF0",1769798917194,19.81200898,117.29,117.18,4.39636413]
["bitfinex-derivatives","SOLF0:USTF0",1769798917993,27.49790898,117.28,117.19,7.6914]
["bitfinex-derivatives","SOLF0:USTF0",1769798918707,25.3638038,117.32,117.21,4.79332087]
["bitfinex-derivatives","SOLF0:USTF0",1769798918891,19.81200898,117.32,117.21,4.79332087]
["bitfinex-derivatives","SOLF0:USTF0",1769798920086,27.49560898,117.32,117.23,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1769798920489,27.49590898,117.31,117.21,12.48312087]
["bitfinex-derivatives","SOLF0:USTF0",1769798920793,27.49590898,117.31,117.21,4.79332087]
["bitfinex-derivatives","SOLF0:USTF0",1769798921791,27.49670898,117.3,117.21,4.79332087]
["bitfinex-derivatives","SOLF0:USTF0",1769798922190,19.81200898,117.29,117.18,6.17832899]
["bitfinex-derivatives","SOLF0:USTF0",1769798922392,7.6859,117.28,117.19,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1769798922590,7.6859,117.28,117.18,125.83532899]
["bitfinex-derivatives","SOLF0:USTF0",1769798922790,19.81200898,117.29,117.19,6.17832899]
["bitfinex-derivatives","SOLF0:USTF0",1769798922991,19.81200898,117.28,117.19,13.86942899]
["bitfinex-derivatives","SOLF0:USTF0",1769798923794,19.81200898,117.27,117.17,13.24419482]
["bitfinex-derivatives","SOLF0:USTF0",1769798924191,7.6885,117.24,117.16,14.07270716]
["bitfinex-derivatives","SOLF0:USTF0",1769798924390,139.38480898,117.27,117.13,119.7074]
["bitfinex-derivatives","SOLF0:USTF0",1769798924391,119.5843,117.26,117.14,6.46788073]
["bitfinex-derivatives","SOLF0:USTF0",1769798924592,19.81200898,117.24,117.14,5.55179482]
["bitfinex-derivatives","SOLF0:USTF0",1769798924797,19.81200898,117.23,117.12,6.46788073]
["bitfinex-derivatives","SOLF0:USTF0",1769798925096,7.6905,117.21,117.13,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1769798925399,19.81200898,117.23,117.13,6.66362357]
["bitfinex-derivatives","SOLF0:USTF0",1769798925692,7.6899,117.22,117.14,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1769798926397,19.81200898,117.23,117.15,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1769798926593,119.5906,117.25,117.15,14.6703759]
["bitfinex-derivatives","SOLF0:USTF0",1769798926794,139.40260898,117.25,117.15,14.6703759]
["bitfinex-derivatives","SOLF0:USTF0",1769798927397,119.6114,117.23,117.15,6.9760759]
["bitfinex-derivatives","SOLF0:USTF0",1769798927601,19.81200898,117.24,117.14,7.16782048]
["bitfinex-derivatives","SOLF0:USTF0",1769798927804,19.81200898,117.24,117.14,12.7196153]
["bitfinex-derivatives","SOLF0:USTF0",1769798928102,139.37590898,117.28,117.16,7.37045673]
["bitfinex-derivatives","SOLF0:USTF0",1769798928301,139.37590898,117.28,117.17,12.92225155]
["bitfinex-derivatives","SOLF0:USTF0",1769798929191,19.81200898,117.27,117.17,12.92225155]
["bitfinex-derivatives","SOLF0:USTF0",1769798930399,7.6879,117.25,117.17,20.61515155]
["bitfinex-derivatives","SOLF0:USTF0",1769798930702,19.81200898,117.27,117.17,12.92225155]
["bitfinex-derivatives","SOLF0:USTF0",1769798930901,27.49920898,117.26,117.18,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1769798931704,19.81200898,117.26,117.17,7.37045673]
["bitfinex-derivatives","SOLF0:USTF0",1769798932001,19.81200898,117.29,117.18,7.71903126]
["bitfinex-derivatives","SOLF0:USTF0",1769798932602,19.81200898,117.29,117.19,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1769798933391,19.81200898,117.29,117.17,8.09342149]
["bitfinex-derivatives","SOLF0:USTF0",1769798934399,19.81200898,117.29,117.19,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1769798935501,19.81200898,117.28,117.17,15.78592149]
["bitfinex-derivatives","SOLF0:USTF0",1769798935703,19.81200898,117.27,117.17,8.09342149]
["bitfinex-derivatives","SOLF0:USTF0",1769798937303,19.81200898,117.27,117.18,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1769798938210,19.81200898,117.26,117.14,8.96027023]
["bitfinex-derivatives","SOLF0:USTF0",1769798938409,19.81200898,117.26,117.15,119.6875]
["bitfinex-derivatives","SOLF0:USTF0",1769798938613,19.81200898,117.26,117.18,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1769798939507,19.81200898,117.25,117.15,8.96027023]
["bitfinex-derivatives","SOLF0:USTF0",1769798940105,19.81200898,117.25,117.15,16.65457023]
["bitfinex-derivatives","SOLF0:USTF0",1769798940305,19.81200898,117.25,117.16,9.13115734]
["bitfinex-derivatives","SOLF0:USTF0",1769798940506,19.81200898,117.28,117.17,9.13115734]
["bitfinex-derivatives","SOLF0:USTF0",1769798940709,19.81200898,117.27,117.15,308.65983047]
["bitfinex-derivatives","SOLF0:USTF0",1769798940906,19.81200898,117.27,117.17,9.13115734]
["bitfinex-derivatives","SOLF0:USTF0",1769798941106,19.81200898,117.27,117.18,9.13115734]
["bitfinex-derivatives","SOLF0:USTF0",1769798941508,19.81200898,117.27,117.16,7.88188447]
["bitfinex-derivatives","SOLF0:USTF0",1769798941711,19.81200898,117.24,117.13,7.88188447]
["bitfinex-derivatives","SOLF0:USTF0",1769798941909,19.81200898,117.24,117.12,9.29318265]
["bitfinex-derivatives","SOLF0:USTF0",1769798941910,19.81200898,117.22,117.12,9.29318265]
["bitfinex-derivatives","SOLF0:USTF0",1769798942213,19.81200898,117.2,117.1,9.62340091]
["bitfinex-derivatives","SOLF0:USTF0",1769798942613,19.81200898,117.19,117.08,7.88188447]
["bitfinex-derivatives","SOLF0:USTF0",1769798942813,19.81200898,117.19,117.07,263.44340091]
["bitfinex-derivatives","SOLF0:USTF0",1769798943008,19.81200898,117.19,117.09,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1769798943208,19.81200898,117.19,117.09,9.78225607]
["bitfinex-derivatives","SOLF0:USTF0",1769798943409,19.81200898,117.18,117.06,17.66414054]
["bitfinex-derivatives","SOLF0:USTF0",1769798943609,19.81200898,117.18,117.06,9.78225607]
["bitfinex-derivatives","SOLF0:USTF0",1769798943807,19.81200898,117.17,117.06,9.78225607]
["bitfinex-derivatives","SOLF0:USTF0",1769798944013,19.81200898,117.17,117.03,17.66414054]
["bitfinex-derivatives","SOLF0:USTF0",1769798944014,19.81200898,117.16,117.03,17.66414054]
["bitfinex-derivatives","SOLF0:USTF0",1769798944311,19.81200898,117.16,117.03,9.78225607]
["bitfinex-derivatives","SOLF0:USTF0",1769798944814,19.81200898,117.14,117.03,17.48415607]
["bitfinex-derivatives","SOLF0:USTF0",1769798945203,19.81200898,117.14,117.03,137.29655607]
["bitfinex-derivatives","SOLF0:USTF0",1769798945406,19.81200898,117.17,117.05,129.55702121]
["bitfinex-derivatives","SOLF0:USTF0",1769798945623,19.81200898,117.17,117.06,9.76512121]
["bitfinex-derivatives","SOLF0:USTF0",1769798946015,19.81200898,117.17,117.06,17.46512121]
["bitfinex-derivatives","SOLF0:USTF0",1769798946314,20.61903375,117.16,117.06,9.76512121]
["bitfinex-derivatives","SOLF0:USTF0",1769798946617,20.61903375,117.15,117.06,9.76512121]
["bitfinex-derivatives","SOLF0:USTF0",1769798947317,20.61903375,117.15,117.04,305.13299482]
["bitfinex-derivatives","SOLF0:USTF0",1769798947518,28.31363375,117.15,117.04,297.43179482]
["bitfinex-derivatives","SOLF0:USTF0",1769798947815,20.61903375,117.14,117.04,297.43179482]
["bitfinex-derivatives","SOLF0:USTF0",1769798948316,20.61903375,117.14,117.04,291.88]
["bitfinex-derivatives","SOLF0:USTF0",1769798948516,20.61903375,117.14,117.04,10.16146814]
["bitfinex-derivatives","SOLF0:USTF0",1769798948719,20.61903375,117.14,117.04,15.71326296]
["bitfinex-derivatives","SOLF0:USTF0",1769798949118,20.61903375,117.14,117.05,18.00707152]
["bitfinex-derivatives","SOLF0:USTF0",1769798949517,20.61903375,117.14,117.05,10.30647152]
["bitfinex-derivatives","SOLF0:USTF0",1769798949715,20.61903375,117.14,117.06,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1769798950607,7.6938,117.16,117.07,18.22960163]
["bitfinex-derivatives","SOLF0:USTF0",1769798950808,28.31283375,117.16,117.07,10.53020163]
["bitfinex-derivatives","SOLF0:USTF0",1769798951520,7.6928,117.18,117.08,10.67211326]
["bitfinex-derivatives","SOLF0:USTF0",1769798951711,28.31183375,117.18,117.08,10.67211326]
["bitfinex-derivatives","SOLF0:USTF0",1769798951917,20.61903375,117.18,117.09,10.67211326]
["bitfinex-derivatives","SOLF0:USTF0",1769798952107,20.61903375,117.15,117.05,119.7903]
["bitfinex-derivatives","SOLF0:USTF0",1769798952312,119.6669,117.18,117.07,16.46196457]
["bitfinex-derivatives","SOLF0:USTF0",1769798952313,20.61903375,117.18,117.07,16.46196457]
["bitfinex-derivatives","SOLF0:USTF0",1769798952512,20.61903375,117.18,117.07,143.93046457]
["bitfinex-derivatives","SOLF0:USTF0",1769798952722,20.61903375,117.18,117.07,136.23136457]
["bitfinex-derivatives","SOLF0:USTF0",1769798953019,20.61903375,117.21,117.1,11.04910031]
["bitfinex-derivatives","SOLF0:USTF0",1769798953214,20.61903375,117.19,117.07,5.55179482]
["bitfinex-derivatives","SOLF0:USTF0",1769798953414,140.27073375,117.19,117.08,11.04910031]
["bitfinex-derivatives","SOLF0:USTF0",1769798953618,20.61903375,117.17,117.08,11.04910031]
["bitfinex-derivatives","SOLF0:USTF0",1769798954324,119.5379,117.3,117.09,359.2512]
["bitfinex-derivatives","SOLF0:USTF0",1769798954619,71.23007112,117.31,117.21,5.56166456]
["bitfinex-derivatives","SOLF0:USTF0",1769798955712,71.23007112,117.31,117.19,119.6453]
["bitfinex-derivatives","SOLF0:USTF0",1769798955713,71.22109442,117.3,117.19,291.62]
["bitfinex-derivatives","SOLF0:USTF0",1769798956124,71.22109442,117.29,117.19,291.62]
["bitfinex-derivatives","SOLF0:USTF0",1769798956422,71.22109442,117.29,117.18,13.25356456]
["bitfinex-derivatives","SOLF0:USTF0",1769798957024,71.14441751,117.28,117.16,247.0485]
["bitfinex-derivatives","SOLF0:USTF0",1769798958016,71.14441751,117.28,117.17,127.3605]
["bitfinex-derivatives","SOLF0:USTF0",1769798958417,71.14441751,117.28,117.17,132.92216456]
["bitfinex-derivatives","SOLF0:USTF0",1769798958814,71.14441751,117.28,117.16,419.1303]
["bitfinex-derivatives","SOLF0:USTF0",1769798959215,71.14441751,117.28,117.17,5.56166456]
["bitfinex-derivatives","SOLF0:USTF0",1769798959819,71.14441751,117.28,117.17,132.91986456]
["bitfinex-derivatives","SOLF0:USTF0",1769798960019,71.14441751,117.28,117.19,119.6484]
["bitfinex-derivatives","SOLF0:USTF0",1769798960213,71.27504607,117.33,117.22,125.17316456]
["bitfinex-derivatives","SOLF0:USTF0",1769798960426,71.27504607,117.33,117.23,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1769798961425,71.27504607,117.33,117.23,127.2967]
["bitfinex-derivatives","SOLF0:USTF0",1769798961622,71.27504607,117.33,117.24,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1769798961930,71.27504607,117.37,117.26,119.5777]
["bitfinex-derivatives","SOLF0:USTF0",1769798962221,71.27504607,117.37,117.27,119.5618]
["bitfinex-derivatives","SOLF0:USTF0",1769798962420,71.27504607,117.37,117.26,119.5777]
["bitfinex-derivatives","SOLF0:USTF0",1769798962721,71.27504607,117.34,117.22,125.17716456]
["bitfinex-derivatives","SOLF0:USTF0",1769798962913,71.27504607,117.32,117.22,5.56166456]
["bitfinex-derivatives","SOLF0:USTF0",1769798963116,71.27504607,117.32,117.22,125.17846456]
["bitfinex-derivatives","SOLF0:USTF0",1769798963514,71.27504607,117.32,117.23,119.6084]
["bitfinex-derivatives","SOLF0:USTF0",1769798963727,71.27504607,117.32,117.22,125.17846456]
["bitfinex-derivatives","SOLF0:USTF0",1769798963920,71.27504607,117.32,117.22,5.56166456]
["bitfinex-derivatives","SOLF0:USTF0",1769798964421,71.27504607,117.31,117.18,119.657]
["bitfinex-derivatives","SOLF0:USTF0",1769798964627,71.27504607,117.29,117.17,125.22856456]
["bitfinex-derivatives","SOLF0:USTF0",1769798964837,71.27504607,117.27,117.15,5.56166456]
["bitfinex-derivatives","SOLF0:USTF0",1769798965127,78.96184607,117.27,117.16,298.8733]
["bitfinex-derivatives","SOLF0:USTF0",1769798965324,71.27504607,117.25,117.13,125.26926456]
["bitfinex-derivatives","SOLF0:USTF0",1769798965527,71.27504607,117.25,117.13,416.58926456]
["bitfinex-derivatives","SOLF0:USTF0",1769798965916,78.96374607,117.24,117.14,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1769798966116,125.13146456,117.27,117.14,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1769798966117,71.27504607,117.27,117.17,5.56166456]
["bitfinex-derivatives","SOLF0:USTF0",1769798966521,71.27504607,117.27,117.19,5.56166456]
["bitfinex-derivatives","SOLF0:USTF0",1769798966727,7.6862,117.28,117.19,5.56166456]
["bitfinex-derivatives","SOLF0:USTF0",1769798968328,7.6862,117.28,117.19,13.25316456]
["bitfinex-derivatives","SOLF0:USTF0",1769798968622,78.96124607,117.28,117.19,13.25316456]
["bitfinex-derivatives","SOLF0:USTF0",1769798969727,119.5252,117.32,117.18,119.6576]
["bitfinex-derivatives","SOLF0:USTF0",1769798969728,12.7301,117.33,117.27,5.56166456]
["bitfinex-derivatives","SOLF0:USTF0",1769798969929,71.27504607,117.42,117.3,119.5354]
["bitfinex-derivatives","SOLF0:USTF0",1769798970130,71.27504607,117.42,117.32,119.5112]
["bitfinex-derivatives","SOLF0:USTF0",1769798970427,71.27504607,117.42,117.31,193.22456456]
["bitfinex-derivatives","SOLF0:USTF0",1769798970428,71.27504607,117.41,117.31,5.56166456]
["bitfinex-derivatives","SOLF0:USTF0",1769798970631,71.27504607,117.41,117.31,125.08606456]
["bitfinex-derivatives","SOLF0:USTF0",1769798971025,71.27504607,117.41,117.31,132.76986456]
["bitfinex-derivatives","SOLF0:USTF0",1769798971427,71.27504607,117.41,117.32,119.512]
["bitfinex-derivatives","SOLF0:USTF0",1769798971626,71.27504607,117.41,117.33,119.5047]
["bitfinex-derivatives","SOLF0:USTF0",1769798972030,71.27504607,117.41,117.32,119.512]
["bitfinex-derivatives","SOLF0:USTF0",1769798972341,71.27504607,117.41,117.29,299.385]
["bitfinex-derivatives","SOLF0:USTF0",1769798972539,71.27504607,117.41,117.29,418.9299]
["bitfinex-derivatives","SOLF0:USTF0",1769798972747,76.83671063,117.41,117.29,127.2299]
["bitfinex-derivatives","SOLF0:USTF0",1769798973238,71.27504607,117.41,117.29,127.2299]
["bitfinex-derivatives","SOLF0:USTF0",1769798973440,76.83671063,117.41,117.29,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1769798973734,5.56166456,117.39,117.27,127.2512]
["bitfinex-derivatives","SOLF0:USTF0",1769798973935,71.15599524,117.38,117.27,127.2512]
["bitfinex-derivatives","SOLF0:USTF0",1769798974427,71.27504607,117.36,117.27,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1769798974629,119.427,117.41,117.25,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1769798974630,71.27504607,117.34,117.25,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1769798975131,71.27504607,117.34,117.25,127.275]
["bitfinex-derivatives","SOLF0:USTF0",1769798975532,71.27504607,117.34,117.26,127.2621]
["bitfinex-derivatives","SOLF0:USTF0",1769798975934,71.27504607,117.34,117.26,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1769798976840,71.30792521,117.32,117.21,292.66]
["bitfinex-derivatives","SOLF0:USTF0",1769798977140,76.86958977,117.32,117.21,292.66]
["bitfinex-derivatives","SOLF0:USTF0",1769798978445,71.30792521,117.32,117.22,119.6161]
["bitfinex-derivatives","SOLF0:USTF0",1769798978643,71.30792521,117.32,117.22,412.0561]
["bitfinex-derivatives","SOLF0:USTF0",1769798978843,71.30792521,117.32,117.23,292.42]
["bitfinex-derivatives","SOLF0:USTF0",1769798979345,71.30792521,117.32,117.23,300.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769798979730,71.30792521,117.32,117.23,417.58766456]
["bitfinex-derivatives","SOLF0:USTF0",1769798979936,71.32001362,117.35,117.24,300.508]
["bitfinex-derivatives","SOLF0:USTF0",1769798982447,71.32001362,117.35,117.23,125.16706456]
["bitfinex-derivatives","SOLF0:USTF0",1769798982448,71.32001362,117.35,117.22,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1769798982643,71.32001362,117.44,117.22,213.12]
["bitfinex-derivatives","SOLF0:USTF0",1769798982845,71.32001362,117.45,117.33,125.06816456]
["bitfinex-derivatives","SOLF0:USTF0",1769798983048,71.32001362,117.45,117.33,306.24376456]
["bitfinex-derivatives","SOLF0:USTF0",1769798983242,76.88167818,117.44,117.33,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1769798983453,76.88167818,117.41,117.27,125.12866456]
["bitfinex-derivatives","SOLF0:USTF0",1769798983643,76.88167818,117.41,117.28,293.22]
["bitfinex-derivatives","SOLF0:USTF0",1769798983852,71.32001362,117.37,117.28,293.22]
["bitfinex-derivatives","SOLF0:USTF0",1769798985443,71.32001362,117.37,117.25,421.1329]
["bitfinex-derivatives","SOLF0:USTF0",1769798985646,5.56166456,117.36,117.25,293.86]
["bitfinex-derivatives","SOLF0:USTF0",1769798985849,71.32001362,117.35,117.23,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1769798986054,71.32001362,117.32,117.21,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1769798986351,71.32001362,117.32,117.22,119.6175]
["bitfinex-derivatives","SOLF0:USTF0",1769798986647,71.32001362,117.32,117.21,413.6285]
["bitfinex-derivatives","SOLF0:USTF0",1769798986848,71.32001362,117.32,117.22,127.307]
["bitfinex-derivatives","SOLF0:USTF0",1769798987236,71.32001362,117.32,117.22,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1769798988550,71.32001362,117.32,117.23,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1769798988941,71.32001362,117.32,117.21,413.6285]
["bitfinex-derivatives","SOLF0:USTF0",1769798989449,76.88167818,117.3,117.17,119.6667]
["bitfinex-derivatives","SOLF0:USTF0",1769798989643,76.88167818,117.3,117.17,413.1867]
["bitfinex-derivatives","SOLF0:USTF0",1769798989944,71.32001362,117.3,117.19,119.649]
["bitfinex-derivatives","SOLF0:USTF0",1769798991344,71.32001362,117.3,117.2,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1769798991656,71.32001362,117.3,117.18,125.22046456]
["bitfinex-derivatives","SOLF0:USTF0",1769798991845,79.00471362,117.3,117.19,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1769798992045,190.88201362,117.28,117.17,293.52]
["bitfinex-derivatives","SOLF0:USTF0",1769798992254,190.88201362,117.28,117.15,125.24976456]
["bitfinex-derivatives","SOLF0:USTF0",1769798992255,71.32001362,117.27,117.15,298.96166456]
["bitfinex-derivatives","SOLF0:USTF0",1769798992550,190.90551362,117.26,117.14,119.6995]
["bitfinex-derivatives","SOLF0:USTF0",1769798992753,71.32001362,117.25,117.14,293.4]
["bitfinex-derivatives","SOLF0:USTF0",1769798992947,71.32001362,117.24,117.14,293.4]
["bitfinex-derivatives","SOLF0:USTF0",1769798993650,79.00871362,117.24,117.14,293.4]
["bitfinex-derivatives","SOLF0:USTF0",1769798994149,71.32001362,117.24,117.14,301.0947]
["bitfinex-derivatives","SOLF0:USTF0",1769798994551,7.6875,117.26,117.14,413.099]
["bitfinex-derivatives","SOLF0:USTF0",1769798994749,71.32001362,117.27,117.15,127.3831]
["bitfinex-derivatives","SOLF0:USTF0",1769798994948,71.32001362,117.27,117.15,125.25076456]
["bitfinex-derivatives","SOLF0:USTF0",1769798995149,71.32001362,117.27,117.15,119.6891]
["bitfinex-derivatives","SOLF0:USTF0",1769798996146,71.32001362,117.27,117.17,119.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769798996346,69.88943035,117.3,117.18,119.6592]
["bitfinex-derivatives","SOLF0:USTF0",1769798997154,69.88943035,117.3,117.2,119.6384]
["bitfinex-derivatives","SOLF0:USTF0",1769798997351,69.88943035,117.3,117.21,119.6288]
["bitfinex-derivatives","SOLF0:USTF0",1769798999047,69.88943035,117.3,117.23,7.6888]
["bitfinex-derivatives","SOLF0:USTF0",1769799000256,69.67310765,117.34,117.24,119.5929]
["bitfinex-derivatives","SOLF0:USTF0",1769799001161,69.67310765,117.34,117.27,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1769799001357,69.67310765,117.34,117.23,125.16966456]
["bitfinex-derivatives","SOLF0:USTF0",1769799001562,69.65463134,117.32,117.21,119.6204]
["bitfinex-derivatives","SOLF0:USTF0",1769799001861,69.65463134,117.32,117.2,119.6375]
["bitfinex-derivatives","SOLF0:USTF0",1769799002067,69.65463134,117.32,117.18,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1769799002068,69.64545791,117.29,117.18,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1769799002361,69.64545791,117.29,117.13,119.7095]
["bitfinex-derivatives","SOLF0:USTF0",1769799002362,69.64545791,117.26,117.13,119.7095]
["bitfinex-derivatives","SOLF0:USTF0",1769799002559,69.64545791,117.23,117.11,119.728]
["bitfinex-derivatives","SOLF0:USTF0",1769799002865,69.64545791,117.23,117.14,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1769799003059,69.62747948,117.22,117.11,295.04]
["bitfinex-derivatives","SOLF0:USTF0",1769799003253,69.62747948,117.22,117.08,127.53650511]
["bitfinex-derivatives","SOLF0:USTF0",1769799003254,75.18914404,117.2,117.08,119.7587]
["bitfinex-derivatives","SOLF0:USTF0",1769799003455,69.62747948,117.19,117.06,119.7815]
["bitfinex-derivatives","SOLF0:USTF0",1769799003660,69.62747948,117.19,117.09,119.7514]
["bitfinex-derivatives","SOLF0:USTF0",1769799004058,69.62747948,117.19,117.09,127.4492]
["bitfinex-derivatives","SOLF0:USTF0",1769799004453,69.62747948,117.19,117.09,119.7514]
["bitfinex-derivatives","SOLF0:USTF0",1769799005359,69.62747948,117.19,117.1,127.4349]
["bitfinex-derivatives","SOLF0:USTF0",1769799005552,69.6546697,117.23,117.12,119.717]
["bitfinex-derivatives","SOLF0:USTF0",1769799005753,69.6546697,117.23,117.13,119.7096]
["bitfinex-derivatives","SOLF0:USTF0",1769799005958,69.6546697,117.23,117.15,119.6898]
["bitfinex-derivatives","SOLF0:USTF0",1769799006164,69.52287395,117.29,117.2,119.6389]
["bitfinex-derivatives","SOLF0:USTF0",1769799006354,69.52287395,117.29,117.17,125.22936456]
["bitfinex-derivatives","SOLF0:USTF0",1769799006662,69.52287395,117.29,117.19,119.6433]
["bitfinex-derivatives","SOLF0:USTF0",1769799006861,69.52287395,117.29,117.17,125.22936456]
["bitfinex-derivatives","SOLF0:USTF0",1769799007160,69.52287395,117.29,117.19,119.6469]
["bitfinex-derivatives","SOLF0:USTF0",1769799007362,69.48940359,117.33,117.2,125.19966456]
["bitfinex-derivatives","SOLF0:USTF0",1769799007565,69.48940359,117.33,117.23,127.2966]
["bitfinex-derivatives","SOLF0:USTF0",1769799007864,69.48940359,117.33,117.21,119.6235]
["bitfinex-derivatives","SOLF0:USTF0",1769799008467,69.48940359,117.33,117.22,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1769799008781,69.90667901,117.38,117.24,125.15966456]
["bitfinex-derivatives","SOLF0:USTF0",1769799009068,69.90667901,117.35,117.23,296.56]
["bitfinex-derivatives","SOLF0:USTF0",1769799009254,69.90667901,117.35,117.21,125.19016456]
["bitfinex-derivatives","SOLF0:USTF0",1769799009255,69.89128948,117.34,117.21,5.56166456]
["bitfinex-derivatives","SOLF0:USTF0",1769799009455,189.45138948,117.28,117.14,132.95436456]
["bitfinex-derivatives","SOLF0:USTF0",1769799009654,189.45138948,117.28,117.12,178.53780511]
["bitfinex-derivatives","SOLF0:USTF0",1769799009655,69.89128948,117.26,117.15,296.62]
["bitfinex-derivatives","SOLF0:USTF0",1769799010067,69.89128948,117.25,117.13,127.4056]
["bitfinex-derivatives","SOLF0:USTF0",1769799011270,69.48771755,117.24,117.13,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1769799011570,69.48771755,117.23,117.11,304.6168]
["bitfinex-derivatives","SOLF0:USTF0",1769799012472,69.7894645,117.22,117.11,296.92]
["bitfinex-derivatives","SOLF0:USTF0",1769799012675,69.7894645,117.21,117.11,296.92]
["bitfinex-derivatives","SOLF0:USTF0",1769799013873,69.77453242,117.2,117.11,296.92]
["bitfinex-derivatives","SOLF0:USTF0",1769799014973,77.46593242,117.2,117.11,296.92]
["bitfinex-derivatives","SOLF0:USTF0",1769799015669,77.29871223,117.19,117.07,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1769799015870,77.29871223,117.19,117.07,418.3071]
["bitfinex-derivatives","SOLF0:USTF0",1769799016064,77.29871223,117.19,117.08,119.7613]
["bitfinex-derivatives","SOLF0:USTF0",1769799016563,69.60671223,117.19,117.09,127.448]
["bitfinex-derivatives","SOLF0:USTF0",1769799016771,69.60671223,117.19,117.09,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1769799017175,77.29871223,117.19,117.07,426.0063]
["bitfinex-derivatives","SOLF0:USTF0",1769799018172,76.51357839,117.18,117.07,306.2392]
["bitfinex-derivatives","SOLF0:USTF0",1769799018370,68.82087839,117.17,117.07,306.2392]
["bitfinex-derivatives","SOLF0:USTF0",1769799018576,68.82087839,117.17,117.08,127.4579]
["bitfinex-derivatives","SOLF0:USTF0",1769799018775,68.82087839,117.17,117.07,298.54]
["bitfinex-derivatives","SOLF0:USTF0",1769799018971,68.82087839,117.16,117.07,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1769799019166,188.45593818,117.19,117.07,127.4706]
["bitfinex-derivatives","SOLF0:USTF0",1769799019372,68.80453818,117.18,117.07,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1769799020077,188.47783818,117.17,117.05,127.49]
["bitfinex-derivatives","SOLF0:USTF0",1769799020373,68.48686211,117.16,117.05,119.7894]
["bitfinex-derivatives","SOLF0:USTF0",1769799020677,68.48686211,117.16,117.07,127.4706]
["bitfinex-derivatives","SOLF0:USTF0",1769799021280,68.48686211,117.16,117.07,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1769799023274,68.48686211,117.16,117.08,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1769799023473,7.6927,117.18,117.08,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1769799023775,7.6927,117.18,117.08,119.7614]
["bitfinex-derivatives","SOLF0:USTF0",1769799024180,76.05854174,117.18,117.08,119.7614]
["bitfinex-derivatives","SOLF0:USTF0",1769799024774,68.36584174,117.18,117.09,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1769799025182,68.34965648,117.21,117.1,119.7376]
["bitfinex-derivatives","SOLF0:USTF0",1769799025474,68.34965648,117.21,117.11,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1769799025875,68.34965648,117.21,117.1,119.7393]
["bitfinex-derivatives","SOLF0:USTF0",1769799026074,68.34965648,117.21,117.12,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1769799026280,68.33181007,117.25,117.13,119.7031]
["bitfinex-derivatives","SOLF0:USTF0",1769799026474,68.33181007,117.25,117.14,119.6991]
["bitfinex-derivatives","SOLF0:USTF0",1769799026676,68.33181007,117.25,117.11,298.66]
["bitfinex-derivatives","SOLF0:USTF0",1769799026677,68.33181007,117.23,117.11,298.66]
["bitfinex-derivatives","SOLF0:USTF0",1769799026876,68.33181007,117.22,117.11,298.66]
["bitfinex-derivatives","SOLF0:USTF0",1769799027077,68.33181007,117.21,117.08,239.5164]
["bitfinex-derivatives","SOLF0:USTF0",1769799027281,68.33181007,117.21,117.09,298.76]
["bitfinex-derivatives","SOLF0:USTF0",1769799027282,7.6914,117.2,117.09,298.76]
["bitfinex-derivatives","SOLF0:USTF0",1769799027485,68.3159192,117.19,117.09,298.76]
["bitfinex-derivatives","SOLF0:USTF0",1769799028082,68.3159192,117.19,117.09,306.458]
["bitfinex-derivatives","SOLF0:USTF0",1769799029077,68.3159192,117.19,117.1,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1769799030276,68.3159192,117.19,117.1,119.7401]
["bitfinex-derivatives","SOLF0:USTF0",1769799030480,7.6897,117.23,117.1,119.7401]
["bitfinex-derivatives","SOLF0:USTF0",1769799030481,68.42576756,117.23,117.12,119.7207]
["bitfinex-derivatives","SOLF0:USTF0",1769799031289,68.42576756,117.23,117.13,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1769799031478,68.42576756,117.23,117.1,239.4777]
["bitfinex-derivatives","SOLF0:USTF0",1769799032285,68.42576756,117.23,117.12,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1769799032981,68.46003967,117.22,117.1,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1769799033670,68.44570966,117.2,117.1,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1769799035979,68.41267024,117.17,117.06,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1769799036178,68.41267024,117.17,117.03,119.8111]
["bitfinex-derivatives","SOLF0:USTF0",1769799036382,68.41267024,117.17,117.04,119.8025]
["bitfinex-derivatives","SOLF0:USTF0",1769799036579,74.04876653,117.15,117.05,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1769799036881,74.04876653,117.15,117.03,119.8126]
["bitfinex-derivatives","SOLF0:USTF0",1769799037088,74.04876653,117.15,117.06,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1769799037275,68.48715376,117.15,117.06,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1769799038089,68.48715376,117.15,117.07,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1769799039089,68.48715376,117.15,117.05,119.7923]
["bitfinex-derivatives","SOLF0:USTF0",1769799039286,68.48715376,117.15,117.06,119.7803]
["bitfinex-derivatives","SOLF0:USTF0",1769799039486,68.48715376,117.15,117.08,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1769799039985,68.48715376,117.15,117.05,419.0723]
["bitfinex-derivatives","SOLF0:USTF0",1769799040187,76.18185376,117.15,117.06,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1769799041885,76.71665943,117.14,117.05,299.28]
["bitfinex-derivatives","SOLF0:USTF0",1769799044287,76.71665943,117.14,117.05,306.9808]
["bitfinex-derivatives","SOLF0:USTF0",1769799044886,76.71665943,117.14,117.06,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1769799045478,69.02145943,117.14,117.06,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1769799045794,69.02145943,117.14,117.07,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1769799045985,69.02145943,117.14,117.05,419.0686]
["bitfinex-derivatives","SOLF0:USTF0",1769799046484,69.55339767,117.17,117.07,239.5349]
["bitfinex-derivatives","SOLF0:USTF0",1769799047082,69.55339767,117.17,117.05,299.28]
["bitfinex-derivatives","SOLF0:USTF0",1769799047288,69.5439892,117.16,117.05,299.28]
["bitfinex-derivatives","SOLF0:USTF0",1769799047590,7.6944,117.15,117.07,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1769799047893,69.5439892,117.14,117.01,272.90483737]
["bitfinex-derivatives","SOLF0:USTF0",1769799048079,69.5439892,117.14,117.01,265.08677359]
["bitfinex-derivatives","SOLF0:USTF0",1769799048588,7.6958,117.13,117.04,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1769799048984,69.5439892,117.14,117.04,119.7981]
["bitfinex-derivatives","SOLF0:USTF0",1769799049492,7.6957,117.13,117.04,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1769799049695,7.6957,117.13,117.03,119.8095]
["bitfinex-derivatives","SOLF0:USTF0",1769799051184,77.97710652,117.12,117.03,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1769799051593,7.6977,117.1,117.0,307.00161277]
["bitfinex-derivatives","SOLF0:USTF0",1769799051798,70.28060652,117.1,117.0,301.44]
["bitfinex-derivatives","SOLF0:USTF0",1769799052196,7.6991,117.08,117.0,309.1441]
["bitfinex-derivatives","SOLF0:USTF0",1769799052395,79.05180475,117.08,117.0,309.1441]
["bitfinex-derivatives","SOLF0:USTF0",1769799052792,79.05180475,117.08,117.0,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1769799052993,71.35270475,117.07,116.98,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1769799053192,71.35270475,117.07,116.96,301.98]
["bitfinex-derivatives","SOLF0:USTF0",1769799053701,7.701,117.05,116.97,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1769799054900,79.05270475,117.07,116.97,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1769799055402,7.7004,117.06,116.97,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1769799056101,71.35270475,117.04,116.95,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1769799057297,71.35270475,117.04,116.95,119.8905]
["bitfinex-derivatives","SOLF0:USTF0",1769799058301,71.35270475,117.04,116.97,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1769799059700,71.35270475,117.04,116.98,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1769799060702,71.35270475,117.04,116.95,119.8905]
["bitfinex-derivatives","SOLF0:USTF0",1769799060900,71.35270475,117.09,116.97,119.8734]
["bitfinex-derivatives","SOLF0:USTF0",1769799061109,71.35270475,117.09,117.01,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1769799061313,76.91431752,117.09,116.96,119.8791]
["bitfinex-derivatives","SOLF0:USTF0",1769799061704,76.91431752,117.06,116.96,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1769799061904,71.35270475,117.02,116.93,119.913]
["bitfinex-derivatives","SOLF0:USTF0",1769799062100,71.35270475,117.02,116.92,421.783]
["bitfinex-derivatives","SOLF0:USTF0",1769799062412,79.05580475,117.02,116.92,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1769799062709,71.35270475,116.99,116.89,119.9533]
["bitfinex-derivatives","SOLF0:USTF0",1769799062900,71.35270475,116.99,116.91,119.9346]
["bitfinex-derivatives","SOLF0:USTF0",1769799063099,71.35270475,116.99,116.92,119.9255]
["bitfinex-derivatives","SOLF0:USTF0",1769799063300,71.35270475,117.02,116.94,119.9049]
["bitfinex-derivatives","SOLF0:USTF0",1769799063496,71.35270475,117.02,116.96,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1769799063700,76.91431752,117.05,116.96,119.8845]
["bitfinex-derivatives","SOLF0:USTF0",1769799063904,76.91431752,117.05,116.96,119.884]
["bitfinex-derivatives","SOLF0:USTF0",1769799064209,76.91431752,117.05,116.97,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1769799064407,5.56161277,117.02,116.92,36.80923473]
["bitfinex-derivatives","SOLF0:USTF0",1769799064705,35.64577831,117.02,116.9,156.75223473]
["bitfinex-derivatives","SOLF0:USTF0",1769799064910,35.64577831,117.02,116.92,36.80923473]
["bitfinex-derivatives","SOLF0:USTF0",1769799065106,35.64577831,117.05,116.92,36.80923473]
["bitfinex-derivatives","SOLF0:USTF0",1769799065308,35.64577831,117.05,116.96,156.69093473]
["bitfinex-derivatives","SOLF0:USTF0",1769799065509,35.64577831,117.05,116.95,119.8903]
["bitfinex-derivatives","SOLF0:USTF0",1769799066012,35.64577831,117.05,116.97,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1769799066211,35.64577831,117.08,116.98,36.80923473]
["bitfinex-derivatives","SOLF0:USTF0",1769799066507,35.64577831,117.08,116.98,156.67123473]
["bitfinex-derivatives","SOLF0:USTF0",1769799066711,35.64577831,117.08,116.98,36.80923473]
["bitfinex-derivatives","SOLF0:USTF0",1769799067908,37.0366244,117.06,116.98,36.80923473]
["bitfinex-derivatives","SOLF0:USTF0",1769799069213,37.0366244,117.06,116.95,37.58875846]
["bitfinex-derivatives","SOLF0:USTF0",1769799069911,37.0366244,117.06,116.96,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1769799070112,37.0366244,117.06,116.95,37.58875846]
["bitfinex-derivatives","SOLF0:USTF0",1769799070503,37.0366244,117.03,116.92,37.58875846]
["bitfinex-derivatives","SOLF0:USTF0",1769799071211,5.56161277,117.01,116.9,301.98]
["bitfinex-derivatives","SOLF0:USTF0",1769799071513,37.0366244,117.0,116.89,37.58875846]
["bitfinex-derivatives","SOLF0:USTF0",1769799071905,44.7417244,116.99,116.89,45.29995846]
["bitfinex-derivatives","SOLF0:USTF0",1769799072102,37.0366244,116.99,116.89,37.58875846]
["bitfinex-derivatives","SOLF0:USTF0",1769799073215,37.0366244,116.97,116.89,37.58875846]
["bitfinex-derivatives","SOLF0:USTF0",1769799073415,44.7430244,116.97,116.87,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1769799073821,37.0366244,116.97,116.88,37.58875846]
["bitfinex-derivatives","SOLF0:USTF0",1769799074119,44.7429244,116.97,116.88,37.58875846]
["bitfinex-derivatives","SOLF0:USTF0",1769799074412,42.59823717,116.93,116.82,37.58875846]
["bitfinex-derivatives","SOLF0:USTF0",1769799074614,50.30733717,116.93,116.83,45.30395846]
["bitfinex-derivatives","SOLF0:USTF0",1769799074810,37.0366244,116.92,116.83,45.30395846]
["bitfinex-derivatives","SOLF0:USTF0",1769799075408,37.0366244,116.91,116.81,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1769799075614,5.58916241,116.89,116.79,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769799075821,37.0366244,116.86,116.79,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769799076111,42.62578681,116.86,116.79,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769799076308,50.33738681,116.89,116.79,39.36559788]
["bitfinex-derivatives","SOLF0:USTF0",1769799076625,7.7102,116.91,116.81,35.61680545]
["bitfinex-derivatives","SOLF0:USTF0",1769799077418,7.7092,116.93,116.84,33.65756312]
["bitfinex-derivatives","SOLF0:USTF0",1769799077805,44.7458244,116.93,116.84,33.65756312]
["bitfinex-derivatives","SOLF0:USTF0",1769799078008,37.0366244,116.93,116.84,33.65756312]
["bitfinex-derivatives","SOLF0:USTF0",1769799079013,44.7464244,116.92,116.81,38.90114272]
["bitfinex-derivatives","SOLF0:USTF0",1769799079213,156.9727244,116.91,116.81,38.90114272]
["bitfinex-derivatives","SOLF0:USTF0",1769799079718,44.7472244,116.91,116.81,38.90114272]
["bitfinex-derivatives","SOLF0:USTF0",1769799080020,156.9726244,116.91,116.81,31.18464272]
["bitfinex-derivatives","SOLF0:USTF0",1769799080320,37.0366244,116.9,116.81,31.18464272]
["bitfinex-derivatives","SOLF0:USTF0",1769799080616,37.0366244,116.88,116.79,11.46649243]
["bitfinex-derivatives","SOLF0:USTF0",1769799080921,37.0366244,116.9,116.8,35.09758417]
["bitfinex-derivatives","SOLF0:USTF0",1769799081218,44.7477244,116.9,116.8,35.09758417]
["bitfinex-derivatives","SOLF0:USTF0",1769799081419,37.0366244,116.89,116.8,27.38048417]
["bitfinex-derivatives","SOLF0:USTF0",1769799081809,44.7484244,116.89,116.8,27.38048417]
["bitfinex-derivatives","SOLF0:USTF0",1769799082013,37.0366244,116.89,116.8,27.38048417]
["bitfinex-derivatives","SOLF0:USTF0",1769799082414,37.0366244,116.89,116.79,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769799082616,37.0366244,116.87,116.76,28.92547692]
["bitfinex-derivatives","SOLF0:USTF0",1769799082811,37.0366244,116.87,116.77,28.92547692]
["bitfinex-derivatives","SOLF0:USTF0",1769799083518,37.0366244,116.87,116.78,34.78236953]
["bitfinex-derivatives","SOLF0:USTF0",1769799083913,37.0366244,116.87,116.79,27.06396953]
["bitfinex-derivatives","SOLF0:USTF0",1769799084115,44.7469244,116.91,116.8,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1769799084323,37.0366244,116.9,116.8,34.53713188]
["bitfinex-derivatives","SOLF0:USTF0",1769799084621,156.9833244,116.9,116.8,26.82043188]
["bitfinex-derivatives","SOLF0:USTF0",1769799084823,44.7497244,116.87,116.77,34.53953188]
["bitfinex-derivatives","SOLF0:USTF0",1769799085018,37.0366244,116.87,116.78,26.82043188]
["bitfinex-derivatives","SOLF0:USTF0",1769799085324,37.0366244,116.89,116.78,26.82043188]
["bitfinex-derivatives","SOLF0:USTF0",1769799085524,44.7490244,116.88,116.78,26.82043188]
["bitfinex-derivatives","SOLF0:USTF0",1769799086122,44.7490244,116.88,116.78,34.53853188]
["bitfinex-derivatives","SOLF0:USTF0",1769799087525,7.7129,116.87,116.78,34.53853188]
["bitfinex-derivatives","SOLF0:USTF0",1769799087921,7.7129,116.87,116.79,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1769799088315,44.7495244,116.87,116.79,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1769799089931,44.7495244,116.87,116.79,23.42620364]
["bitfinex-derivatives","SOLF0:USTF0",1769799092026,37.0366244,116.87,116.79,23.42620364]
["bitfinex-derivatives","SOLF0:USTF0",1769799093827,37.0366244,116.87,116.8,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1769799094123,37.0366244,116.87,116.77,132.06758594]
["bitfinex-derivatives","SOLF0:USTF0",1769799094321,37.0366244,116.87,116.77,126.47842353]
["bitfinex-derivatives","SOLF0:USTF0",1769799094523,37.0366244,116.87,116.8,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1769799095124,37.0366244,116.91,116.81,4.76860562]
["bitfinex-derivatives","SOLF0:USTF0",1769799095422,37.0366244,116.95,116.85,4.76860562]
["bitfinex-derivatives","SOLF0:USTF0",1769799095622,37.0366244,116.95,116.87,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1769799095823,37.0366244,116.95,116.85,4.76860562]
["bitfinex-derivatives","SOLF0:USTF0",1769799096021,37.0366244,116.93,116.84,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1769799096219,42.62578681,116.93,116.82,4.76860562]
["bitfinex-derivatives","SOLF0:USTF0",1769799096427,42.62578681,116.93,116.8,120.046]
["bitfinex-derivatives","SOLF0:USTF0",1769799096922,13.43904665,116.91,116.82,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1769799097122,13.43904665,116.9,116.79,121.5637225]
["bitfinex-derivatives","SOLF0:USTF0",1769799097732,13.43904665,116.9,116.82,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1769799098320,13.43904665,116.9,116.8,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1769799098523,13.43904665,116.9,116.79,121.5637225]
["bitfinex-derivatives","SOLF0:USTF0",1769799099026,13.43904665,116.9,116.82,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1769799099228,13.43904665,116.9,116.79,121.5637225]
["bitfinex-derivatives","SOLF0:USTF0",1769799099423,13.43904665,116.9,116.81,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1769799099927,13.43904665,116.9,116.84,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1769799100827,13.43904665,116.9,116.85,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1769799101229,13.43904665,116.9,116.8,5.58916241]
["bitfinex-derivatives","SOLF0:USTF0",1769799101417,13.43904665,116.9,116.81,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1769799102218,13.43904665,116.9,116.82,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1769799102928,13.43904665,116.9,116.8,120.0468]
["bitfinex-derivatives","SOLF0:USTF0",1769799104231,13.43904665,116.9,116.81,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1769799104928,13.43904665,116.9,116.79,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1769799105630,13.35105916,116.89,116.79,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1769799106433,13.35105916,116.89,116.79,120.058]
["bitfinex-derivatives","SOLF0:USTF0",1769799107235,13.35105916,116.89,116.78,418.8875]
["bitfinex-derivatives","SOLF0:USTF0",1769799107636,13.27941171,116.88,116.79,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1769799108840,13.2116369,116.86,116.77,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1769799109941,13.15965148,116.85,116.77,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1769799111240,125.54886241,116.89,116.75,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1769799111241,13.19155544,116.84,116.75,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1769799111438,13.19155544,116.84,116.74,120.1105]
["bitfinex-derivatives","SOLF0:USTF0",1769799111737,13.19155544,116.84,116.75,125.68746241]
["bitfinex-derivatives","SOLF0:USTF0",1769799112533,7.714,116.86,116.78,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1769799112733,13.1868045,116.87,116.78,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1769799114442,13.1868045,116.87,116.79,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1769799114644,13.1868045,116.87,116.77,5.58916241]
["bitfinex-derivatives","SOLF0:USTF0",1769799115045,7.7136,116.86,116.78,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1769799115345,20.84644183,116.86,116.78,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1769799116436,20.84644183,116.86,116.79,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1769799116941,13.13284183,116.86,116.79,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1769799117245,7.7125,116.88,116.79,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1769799117449,7.7113,116.9,116.8,125.63486241]
["bitfinex-derivatives","SOLF0:USTF0",1769799117837,13.13339723,116.93,116.83,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1769799118034,13.13339723,116.93,116.83,125.60526241]
["bitfinex-derivatives","SOLF0:USTF0",1769799118648,20.84239723,116.93,116.84,7.7146]
["bitfinex-derivatives","SOLF0:USTF0",1769799119040,20.84239723,116.93,116.83,133.49189941]
["bitfinex-derivatives","SOLF0:USTF0",1769799120145,13.18490411,116.96,116.86,119.986]
["bitfinex-derivatives","SOLF0:USTF0",1769799120352,13.18490411,116.96,116.88,119.9665]
["bitfinex-derivatives","SOLF0:USTF0",1769799120649,13.18490411,117.0,116.92,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1769799120850,13.18490411,117.03,116.93,5.58916241]
["bitfinex-derivatives","SOLF0:USTF0",1769799121146,13.18490411,117.01,116.92,125.51386241]
["bitfinex-derivatives","SOLF0:USTF0",1769799121441,13.18490411,117.03,116.95,119.8946]
["bitfinex-derivatives","SOLF0:USTF0",1769799121849,13.18490411,117.03,116.92,5.58916241]
["bitfinex-derivatives","SOLF0:USTF0",1769799122444,13.14927219,117.02,116.93,119.9114]
["bitfinex-derivatives","SOLF0:USTF0",1769799122749,13.14927219,117.02,116.94,125.49136241]
["bitfinex-derivatives","SOLF0:USTF0",1769799122947,13.14927219,117.02,116.94,5.58916241]
["bitfinex-derivatives","SOLF0:USTF0",1769799123145,13.14927219,117.05,116.96,245.34856241]
["bitfinex-derivatives","SOLF0:USTF0",1769799123848,13.14927219,117.04,116.93,119.9114]
["bitfinex-derivatives","SOLF0:USTF0",1769799124440,13.17866762,117.03,116.93,127.6198]
["bitfinex-derivatives","SOLF0:USTF0",1769799124645,13.17866762,117.03,116.93,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1769799125149,13.17866762,117.03,116.91,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1769799125150,13.17866762,117.01,116.91,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1769799125349,13.17866762,117.01,116.91,119.9336]
["bitfinex-derivatives","SOLF0:USTF0",1769799125545,13.17866762,116.99,116.89,297.74]
["bitfinex-derivatives","SOLF0:USTF0",1769799125755,13.17866762,116.98,116.87,7.7124]
["bitfinex-derivatives","SOLF0:USTF0",1769799125942,13.17866762,116.98,116.87,127.6889]
["bitfinex-derivatives","SOLF0:USTF0",1769799126247,13.17336833,117.02,116.94,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1769799126753,13.17336833,117.02,116.92,119.9217]
["bitfinex-derivatives","SOLF0:USTF0",1769799126947,13.17336833,117.02,116.92,119.9253]
["bitfinex-derivatives","SOLF0:USTF0",1769799127248,13.17315575,117.05,116.94,125.49416241]
["bitfinex-derivatives","SOLF0:USTF0",1769799127448,13.17315575,117.05,116.93,119.9145]
["bitfinex-derivatives","SOLF0:USTF0",1769799127846,13.17315575,117.05,116.94,119.9027]
["bitfinex-derivatives","SOLF0:USTF0",1769799128648,13.17315575,117.05,116.95,119.8942]
["bitfinex-derivatives","SOLF0:USTF0",1769799128856,13.17315575,117.05,116.94,119.9027]
["bitfinex-derivatives","SOLF0:USTF0",1769799129348,13.17315575,117.05,116.95,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1769799129547,121.25899271,117.08,116.97,119.8709]
["bitfinex-derivatives","SOLF0:USTF0",1769799129548,14.64472829,117.08,116.97,119.8709]
["bitfinex-derivatives","SOLF0:USTF0",1769799129747,13.15713558,117.08,117.01,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1769799129948,13.15713558,117.08,116.99,119.8488]
["bitfinex-derivatives","SOLF0:USTF0",1769799130547,13.15713558,117.08,117.0,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1769799131844,13.15713558,117.08,116.97,133.16566241]
["bitfinex-derivatives","SOLF0:USTF0",1769799132040,13.15713558,117.08,116.95,417.4119]
["bitfinex-derivatives","SOLF0:USTF0",1769799132251,13.18207778,117.07,116.95,297.52]
["bitfinex-derivatives","SOLF0:USTF0",1769799132447,13.18207778,117.06,116.95,297.52]
["bitfinex-derivatives","SOLF0:USTF0",1769799132649,13.18207778,117.05,116.95,297.52]
["bitfinex-derivatives","SOLF0:USTF0",1769799132849,13.18207778,117.05,116.92,13.29816241]
["bitfinex-derivatives","SOLF0:USTF0",1769799132850,13.18207778,117.03,116.92,13.29816241]
["bitfinex-derivatives","SOLF0:USTF0",1769799133154,13.18207778,117.03,116.92,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1769799133950,7.703,117.02,116.9,13.29966241]
["bitfinex-derivatives","SOLF0:USTF0",1769799134155,13.18275812,117.0,116.89,297.6]
["bitfinex-derivatives","SOLF0:USTF0",1769799134350,13.18275812,116.99,116.86,5.58916241]
["bitfinex-derivatives","SOLF0:USTF0",1769799134752,13.18275812,116.99,116.88,125.55286241]
["bitfinex-derivatives","SOLF0:USTF0",1769799134952,13.18275812,116.99,116.89,119.9549]
["bitfinex-derivatives","SOLF0:USTF0",1769799135155,13.18275812,117.03,116.9,125.53456241]
["bitfinex-derivatives","SOLF0:USTF0",1769799135556,13.18275812,117.03,116.92,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1769799135951,13.18275812,117.03,116.92,5.58916241]
["bitfinex-derivatives","SOLF0:USTF0",1769799136362,13.18275812,117.03,116.93,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1769799137362,7.7006,117.06,116.94,5.58916241]
["bitfinex-derivatives","SOLF0:USTF0",1769799137554,12.95982279,117.05,116.93,125.48840543]
["bitfinex-derivatives","SOLF0:USTF0",1769799138462,12.95189251,117.03,116.93,5.57510543]
["bitfinex-derivatives","SOLF0:USTF0",1769799138964,12.95189251,117.02,116.93,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1769799139262,132.74609251,117.05,116.93,125.48880543]
["bitfinex-derivatives","SOLF0:USTF0",1769799139759,12.95189251,117.02,116.93,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1769799139954,132.74629251,117.05,116.94,5.57510543]
["bitfinex-derivatives","SOLF0:USTF0",1769799140346,7.7023,117.03,116.95,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1769799140555,12.95189251,117.05,116.96,5.57510543]
["bitfinex-derivatives","SOLF0:USTF0",1769799140754,132.69565891,117.08,116.98,5.57510543]
["bitfinex-derivatives","SOLF0:USTF0",1769799141361,7.7004,117.06,116.98,13.28050543]
["bitfinex-derivatives","SOLF0:USTF0",1769799141565,12.93135891,117.08,116.98,13.28050543]
["bitfinex-derivatives","SOLF0:USTF0",1769799142158,7.6997,117.07,116.98,13.28050543]
["bitfinex-derivatives","SOLF0:USTF0",1769799144264,13.00115522,117.05,116.96,13.28140543]
["bitfinex-derivatives","SOLF0:USTF0",1769799144667,13.00115522,117.05,116.96,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1769799144860,13.00115522,117.05,116.95,119.8898]
["bitfinex-derivatives","SOLF0:USTF0",1769799145565,13.00115522,117.05,116.93,5.57510543]
["bitfinex-derivatives","SOLF0:USTF0",1769799145864,13.00115522,117.05,116.93,125.48820543]
["bitfinex-derivatives","SOLF0:USTF0",1769799146070,20.70255522,117.05,116.96,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1769799146269,13.00115522,117.05,116.95,119.8938]
["bitfinex-derivatives","SOLF0:USTF0",1769799146468,13.00115522,117.05,116.96,119.8831]
["bitfinex-derivatives","SOLF0:USTF0",1769799146662,13.00115522,117.05,116.97,5.57510543]
["bitfinex-derivatives","SOLF0:USTF0",1769799147057,7.7003,117.06,116.98,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1769799147372,13.02315066,117.08,116.99,119.8517]
["bitfinex-derivatives","SOLF0:USTF0",1769799147972,13.02315066,117.1,116.99,125.42680543]
["bitfinex-derivatives","SOLF0:USTF0",1769799148459,7.6984,117.09,117.01,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1769799148663,20.71795678,117.09,117.01,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1769799148864,20.71795678,117.09,116.99,5.57510543]
["bitfinex-derivatives","SOLF0:USTF0",1769799149159,20.71795678,117.09,117.0,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1769799149462,13.01955678,117.07,116.98,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1769799149768,13.01955678,117.05,116.94,119.9016]
["bitfinex-derivatives","SOLF0:USTF0",1769799150162,20.72115482,117.04,116.96,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1769799150358,13.01945482,117.07,116.95,125.46900543]
["bitfinex-derivatives","SOLF0:USTF0",1769799151068,13.01945482,117.06,116.96,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1769799151565,20.72105482,117.04,116.96,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1769799151767,13.01945482,117.04,116.94,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1769799152068,13.01945482,117.04,116.9,417.3232]
["bitfinex-derivatives","SOLF0:USTF0",1769799152069,20.72305482,117.01,116.91,5.57510543]
["bitfinex-derivatives","SOLF0:USTF0",1769799152464,20.72305482,117.01,116.93,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1769799153059,7.7044,117.0,116.91,5.57510543]
["bitfinex-derivatives","SOLF0:USTF0",1769799153259,7.7044,117.0,116.9,125.51830543]
["bitfinex-derivatives","SOLF0:USTF0",1769799153662,13.00443783,116.99,116.89,297.36]
["bitfinex-derivatives","SOLF0:USTF0",1769799153868,13.00443783,116.98,116.89,297.36]
["bitfinex-derivatives","SOLF0:USTF0",1769799154262,13.00443783,116.98,116.88,5.57510543]
["bitfinex-derivatives","SOLF0:USTF0",1769799154468,13.00443783,116.98,116.87,119.9747]
["bitfinex-derivatives","SOLF0:USTF0",1769799155165,119.846,117.0,116.9,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1769799155370,132.84679419,117.01,116.89,119.9549]
["bitfinex-derivatives","SOLF0:USTF0",1769799155769,132.84679419,117.01,116.92,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1769799155770,13.00679419,117.01,116.92,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1769799155972,13.00679419,117.01,116.91,119.9333]
["bitfinex-derivatives","SOLF0:USTF0",1769799156276,7.7043,117.0,116.93,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1769799156875,13.00679419,117.01,116.93,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1769799157080,13.00659381,117.04,116.94,119.905]
["bitfinex-derivatives","SOLF0:USTF0",1769799157270,13.00659381,117.04,116.94,125.48010543]
["bitfinex-derivatives","SOLF0:USTF0",1769799157467,13.00660532,117.1,116.97,119.8739]
["bitfinex-derivatives","SOLF0:USTF0",1769799157774,119.7255,117.12,117.0,125.41720543]
["bitfinex-derivatives","SOLF0:USTF0",1769799157970,119.7255,117.12,116.99,119.847]
["bitfinex-derivatives","SOLF0:USTF0",1769799157971,132.74840532,117.1,116.99,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1769799158172,13.00660532,117.1,116.99,119.853]
["bitfinex-derivatives","SOLF0:USTF0",1769799158472,13.00660532,117.1,117.0,119.8425]
["bitfinex-derivatives","SOLF0:USTF0",1769799158889,13.00660532,117.1,117.02,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1769799159073,13.00345509,117.13,117.02,125.39640543]
["bitfinex-derivatives","SOLF0:USTF0",1769799159981,13.00345509,117.13,117.03,119.8084]
["bitfinex-derivatives","SOLF0:USTF0",1769799160277,13.00345509,117.16,117.06,125.35610543]
["bitfinex-derivatives","SOLF0:USTF0",1769799161271,13.00345509,117.16,117.07,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1769799161674,13.00345509,117.16,117.07,119.7702]
["bitfinex-derivatives","SOLF0:USTF0",1769799162475,13.00345509,117.16,117.06,133.05590543]
["bitfinex-derivatives","SOLF0:USTF0",1769799162875,20.69580049,117.15,117.05,297.32]
["bitfinex-derivatives","SOLF0:USTF0",1769799163183,13.00120049,117.14,117.05,297.32]
["bitfinex-derivatives","SOLF0:USTF0",1769799163877,13.00120049,117.14,117.05,305.0206]
["bitfinex-derivatives","SOLF0:USTF0",1769799164273,13.00120049,117.14,117.05,424.8128]
["bitfinex-derivatives","SOLF0:USTF0",1769799164477,127.3656,117.17,117.06,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1769799164478,13.00305535,117.17,117.06,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1769799164783,13.00305535,117.19,117.08,119.7601]
["bitfinex-derivatives","SOLF0:USTF0",1769799165079,13.00305535,117.19,117.09,127.4476]
["bitfinex-derivatives","SOLF0:USTF0",1769799165277,13.00305535,117.19,117.09,119.7498]
["bitfinex-derivatives","SOLF0:USTF0",1769799165581,13.00305535,117.19,117.12,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1769799167077,13.00305535,117.19,117.1,13.27260543]
["bitfinex-derivatives","SOLF0:USTF0",1769799167285,13.00305535,117.19,117.08,119.7601]
["bitfinex-derivatives","SOLF0:USTF0",1769799167286,13.00305535,117.19,117.08,125.33520543]
["bitfinex-derivatives","SOLF0:USTF0",1769799167581,13.00305535,117.19,117.08,119.7601]
["bitfinex-derivatives","SOLF0:USTF0",1769799168084,13.00305535,117.19,117.09,119.7463]
["bitfinex-derivatives","SOLF0:USTF0",1769799168275,13.00305535,117.19,117.11,119.73]
["bitfinex-derivatives","SOLF0:USTF0",1769799169082,13.05175369,117.23,117.11,119.73]
["bitfinex-derivatives","SOLF0:USTF0",1769799169289,13.05175369,117.21,117.1,125.31590543]
["bitfinex-derivatives","SOLF0:USTF0",1769799169480,13.05175369,117.21,117.1,119.7408]
["bitfinex-derivatives","SOLF0:USTF0",1769799169682,13.05175369,117.21,117.12,119.7198]
["bitfinex-derivatives","SOLF0:USTF0",1769799170281,13.05175369,117.21,117.14,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1769799170483,12.95153972,117.24,117.13,119.7056]
["bitfinex-derivatives","SOLF0:USTF0",1769799170883,12.95153972,117.24,117.14,119.7002]
["bitfinex-derivatives","SOLF0:USTF0",1769799171084,12.95153972,117.27,117.17,119.6693]
["bitfinex-derivatives","SOLF0:USTF0",1769799171281,12.95153972,117.27,117.18,119.6592]
["bitfinex-derivatives","SOLF0:USTF0",1769799171589,12.95153972,117.27,117.16,119.6767]
["bitfinex-derivatives","SOLF0:USTF0",1769799172585,20.63813972,117.27,117.17,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1769799173684,12.9866563,117.25,117.15,13.26910543]
["bitfinex-derivatives","SOLF0:USTF0",1769799173991,132.5872563,117.24,117.14,298.04]
["bitfinex-derivatives","SOLF0:USTF0",1769799174496,12.91718594,117.22,117.11,125.30310543]
["bitfinex-derivatives","SOLF0:USTF0",1769799174686,12.91718594,117.22,117.12,119.7206]
["bitfinex-derivatives","SOLF0:USTF0",1769799174884,12.91718594,117.22,117.14,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1769799175488,119.5904,117.25,117.15,125.26440543]
["bitfinex-derivatives","SOLF0:USTF0",1769799175489,7.6882,117.25,117.15,125.26440543]
["bitfinex-derivatives","SOLF0:USTF0",1769799175696,132.49818594,117.26,117.15,5.57510543]
["bitfinex-derivatives","SOLF0:USTF0",1769799176094,12.91718594,117.25,117.15,5.57510543]
["bitfinex-derivatives","SOLF0:USTF0",1769799176396,12.9282472,117.24,117.14,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1769799177199,12.9282472,117.23,117.14,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1769799177387,12.9282472,117.26,117.15,125.26330543]
["bitfinex-derivatives","SOLF0:USTF0",1769799177693,20.6156472,117.26,117.16,119.6779]
["bitfinex-derivatives","SOLF0:USTF0",1769799178588,20.6156472,117.26,117.18,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1769799179589,12.9282472,117.26,117.19,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1769799179791,132.47946319,117.29,117.19,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1769799179987,20.61516319,117.29,117.2,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1769799180392,12.93320392,117.32,117.21,5.57510543]
["bitfinex-derivatives","SOLF0:USTF0",1769799180600,12.93320392,117.32,117.24,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1769799181093,20.61490392,117.35,117.25,119.5864]
["bitfinex-derivatives","SOLF0:USTF0",1769799181599,12.93320392,117.35,117.27,119.5639]
["bitfinex-derivatives","SOLF0:USTF0",1769799181900,12.93320392,117.37,117.25,421.98150543]
["bitfinex-derivatives","SOLF0:USTF0",1769799182087,12.93913925,117.34,117.25,304.5073]
["bitfinex-derivatives","SOLF0:USTF0",1769799182289,119.4679,117.37,117.28,119.5572]
["bitfinex-derivatives","SOLF0:USTF0",1769799182290,12.93913925,117.37,117.28,119.5572]
["bitfinex-derivatives","SOLF0:USTF0",1769799182594,12.93913925,117.35,117.26,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1769799183194,12.93913925,117.34,117.26,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1769799183391,12.93913925,117.33,117.24,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1769799183594,12.93913925,117.33,117.21,125.20350543]
["bitfinex-derivatives","SOLF0:USTF0",1769799183796,12.93913925,117.31,117.22,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1769799184793,12.93276054,117.29,117.17,125.24220543]
["bitfinex-derivatives","SOLF0:USTF0",1769799184999,12.93276054,117.29,117.16,119.6718]
["bitfinex-derivatives","SOLF0:USTF0",1769799185000,12.93276054,117.28,117.16,119.6718]
["bitfinex-derivatives","SOLF0:USTF0",1769799185196,12.93276054,117.28,117.19,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1769799185397,12.93276054,117.31,117.2,119.633]
["bitfinex-derivatives","SOLF0:USTF0",1769799185791,20.61706054,117.31,117.22,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1769799186095,12.93276054,117.31,117.22,119.6184]
["bitfinex-derivatives","SOLF0:USTF0",1769799186300,12.93276054,117.31,117.24,119.5971]
["bitfinex-derivatives","SOLF0:USTF0",1769799186502,12.89024632,117.34,117.24,119.5971]
["bitfinex-derivatives","SOLF0:USTF0",1769799186697,12.89024632,117.34,117.25,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1769799186899,12.89024632,117.34,117.23,125.18210543]
["bitfinex-derivatives","SOLF0:USTF0",1769799187198,12.89024632,117.34,117.23,5.57510543]
["bitfinex-derivatives","SOLF0:USTF0",1769799187400,12.89024632,117.34,117.25,13.26270543]
["bitfinex-derivatives","SOLF0:USTF0",1769799187905,20.57224632,117.34,117.25,13.26270543]
["bitfinex-derivatives","SOLF0:USTF0",1769799188095,12.8712278,117.33,117.23,257.56390543]
["bitfinex-derivatives","SOLF0:USTF0",1769799188292,12.8712278,117.33,117.23,251.9888]
["bitfinex-derivatives","SOLF0:USTF0",1769799189002,7.6842,117.31,117.23,244.3]
["bitfinex-derivatives","SOLF0:USTF0",1769799189997,12.8712278,117.29,117.17,5.57510543]
["bitfinex-derivatives","SOLF0:USTF0",1769799190194,12.8712278,117.29,117.17,125.24260543]
["bitfinex-derivatives","SOLF0:USTF0",1769799190392,12.8712278,117.29,117.18,119.6589]
["bitfinex-derivatives","SOLF0:USTF0",1769799190902,20.5565278,117.29,117.2,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1769799191800,20.55326747,117.28,117.19,5.57510543]
["bitfinex-derivatives","SOLF0:USTF0",1769799192399,7.6866,117.27,117.19,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1769799192607,12.88502705,117.27,117.17,5.57510543]
["bitfinex-derivatives","SOLF0:USTF0",1769799192798,12.88502705,117.27,117.18,119.6581]
["bitfinex-derivatives","SOLF0:USTF0",1769799193005,7.6863,117.28,117.21,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1769799193208,12.88502705,117.3,117.2,119.6351]
["bitfinex-derivatives","SOLF0:USTF0",1769799193702,7.6852,117.29,117.19,422.30420543]
["bitfinex-derivatives","SOLF0:USTF0",1769799193902,132.42922705,117.3,117.19,302.65510543]
["bitfinex-derivatives","SOLF0:USTF0",1769799194099,7.6859,117.28,117.21,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1769799194404,12.88502705,117.3,117.21,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1769799194795,7.6859,117.28,117.21,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1769799196106,20.57002705,117.3,117.21,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1769799196303,12.88502705,117.3,117.21,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1769799196908,7.6859,117.28,117.19,302.65510543]
["bitfinex-derivatives","SOLF0:USTF0",1769799197503,7.6865,117.27,117.2,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1769799197803,12.88575223,117.29,117.19,297.08]
["bitfinex-derivatives","SOLF0:USTF0",1769799197804,12.88575223,117.29,117.19,119.6492]
["bitfinex-derivatives","SOLF0:USTF0",1769799198203,20.57145223,117.29,117.21,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1769799198399,12.88494104,117.27,117.17,302.77510543]
["bitfinex-derivatives","SOLF0:USTF0",1769799198708,12.88494104,117.27,117.13,135.0988]
["bitfinex-derivatives","SOLF0:USTF0",1769799198709,12.88494104,117.2,117.1,119.7354]
["bitfinex-derivatives","SOLF0:USTF0",1769799198914,12.88494104,117.23,117.12,119.7149]
["bitfinex-derivatives","SOLF0:USTF0",1769799199109,12.88494104,117.23,117.15,119.69]
["bitfinex-derivatives","SOLF0:USTF0",1769799200106,125.10344233,117.29,117.15,119.69]
["bitfinex-derivatives","SOLF0:USTF0",1769799200107,12.88494104,117.26,117.17,119.6691]
["bitfinex-derivatives","SOLF0:USTF0",1769799200303,12.74584714,117.29,117.2,119.6352]
["bitfinex-derivatives","SOLF0:USTF0",1769799200606,12.74584714,117.29,117.19,239.2887]
["bitfinex-derivatives","SOLF0:USTF0",1769799200907,12.74584714,117.29,117.17,125.22334233]
["bitfinex-derivatives","SOLF0:USTF0",1769799201102,20.43174714,117.28,117.19,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1769799201704,20.43174714,117.28,117.18,119.659]
["bitfinex-derivatives","SOLF0:USTF0",1769799202299,20.43174714,117.28,117.19,119.6489]
["bitfinex-derivatives","SOLF0:USTF0",1769799203219,12.74584714,117.28,117.21,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1769799203404,12.66642129,117.31,117.22,119.6184]
["bitfinex-derivatives","SOLF0:USTF0",1769799203916,12.66642129,117.31,117.24,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1769799204309,119.4936,117.35,117.23,119.6043]
["bitfinex-derivatives","SOLF0:USTF0",1769799204610,7.6827,117.33,117.25,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1769799205314,12.65889745,117.34,117.25,119.5857]
["bitfinex-derivatives","SOLF0:USTF0",1769799205809,12.65889745,117.34,117.26,119.5776]
["bitfinex-derivatives","SOLF0:USTF0",1769799206020,12.65889745,117.34,117.28,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1769799206810,119.4574,117.38,117.28,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1769799206811,12.63751052,117.39,117.28,125.11054233]
["bitfinex-derivatives","SOLF0:USTF0",1769799207309,5.55424233,117.37,117.26,119.5756]
["bitfinex-derivatives","SOLF0:USTF0",1769799207514,12.63751052,117.33,117.23,119.607]
["bitfinex-derivatives","SOLF0:USTF0",1769799208005,12.63751052,117.33,117.24,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1769799210008,5.55424233,117.35,117.25,119.5867]
["bitfinex-derivatives","SOLF0:USTF0",1769799210312,12.67022143,117.35,117.26,119.5775]
["bitfinex-derivatives","SOLF0:USTF0",1769799211422,12.67022143,117.39,117.28,119.5572]
["bitfinex-derivatives","SOLF0:USTF0",1769799212106,12.67022143,117.39,117.3,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1769799212514,12.67022143,117.39,117.28,119.5572]
["bitfinex-derivatives","SOLF0:USTF0",1769799213320,124.98144233,117.41,117.29,119.546]
["bitfinex-derivatives","SOLF0:USTF0",1769799213321,12.67909846,117.38,117.29,119.546]
["bitfinex-derivatives","SOLF0:USTF0",1769799213520,12.67909846,117.38,117.3,119.5335]
["bitfinex-derivatives","SOLF0:USTF0",1769799213710,12.67909846,117.41,117.32,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1769799215012,12.67909846,117.41,117.32,127.1994]
["bitfinex-derivatives","SOLF0:USTF0",1769799215417,12.67909846,117.41,117.32,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1769799216014,12.67909846,117.41,117.33,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1769799216509,12.67909846,117.41,117.31,127.2079]
["bitfinex-derivatives","SOLF0:USTF0",1769799216819,12.67909846,117.41,117.31,119.5245]
["bitfinex-derivatives","SOLF0:USTF0",1769799217015,12.6801014,117.44,117.33,119.5019]
["bitfinex-derivatives","SOLF0:USTF0",1769799217317,12.68013797,117.43,117.32,119.5148]
["bitfinex-derivatives","SOLF0:USTF0",1769799217722,12.68013797,117.42,117.32,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1769799218115,12.68013797,117.41,117.32,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1769799218321,12.68013797,117.41,117.29,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1769799218322,12.69309505,117.39,117.29,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1769799218522,12.69309505,117.39,117.3,119.5336]
["bitfinex-derivatives","SOLF0:USTF0",1769799218718,12.69309505,117.4,117.29,119.5464]
["bitfinex-derivatives","SOLF0:USTF0",1769799219418,12.69309505,117.4,117.31,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1769799219619,12.69309505,117.4,117.31,119.5231]
["bitfinex-derivatives","SOLF0:USTF0",1769799220119,12.69309505,117.4,117.32,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1769799220523,12.69309505,117.4,117.3,119.536]
["bitfinex-derivatives","SOLF0:USTF0",1769799220921,12.68424316,117.39,117.28,119.5572]
["bitfinex-derivatives","SOLF0:USTF0",1769799221119,12.68424316,117.38,117.28,119.5572]
["bitfinex-derivatives","SOLF0:USTF0",1769799222125,12.68424316,117.38,117.3,7.6843]
["bitfinex-derivatives","SOLF0:USTF0",1769799224726,12.68424316,117.38,117.31,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1769799225313,12.68424316,117.38,117.28,119.5572]
["bitfinex-derivatives","SOLF0:USTF0",1769799225524,12.68424316,117.38,117.3,7.6843]
["bitfinex-derivatives","SOLF0:USTF0",1769799226126,12.68424316,117.38,117.26,119.5755]
["bitfinex-derivatives","SOLF0:USTF0",1769799226320,12.61482165,117.37,117.29,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1769799228731,12.61323496,117.36,117.29,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1769799229433,12.61323496,117.36,117.3,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1769799229619,20.29243496,117.39,117.29,119.5468]
["bitfinex-derivatives","SOLF0:USTF0",1769799230727,7.678,117.4,117.3,119.5364]
["bitfinex-derivatives","SOLF0:USTF0",1769799230924,7.678,117.4,117.3,125.09064233]
["bitfinex-derivatives","SOLF0:USTF0",1769799231224,20.27484747,117.39,117.31,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1769799231431,12.59624747,117.38,117.27,125.12084233]
["bitfinex-derivatives","SOLF0:USTF0",1769799231830,12.59624747,117.38,117.29,119.5472]
["bitfinex-derivatives","SOLF0:USTF0",1769799232228,12.54443415,117.4,117.3,119.5331]
["bitfinex-derivatives","SOLF0:USTF0",1769799232423,12.54443415,117.4,117.33,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1769799232937,7.6754,117.44,117.37,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1769799233531,7.6767,117.42,117.35,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1769799234729,20.19345486,117.44,117.36,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1769799235231,12.51755486,117.43,117.34,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1769799235436,12.51755486,117.43,117.35,119.4844]
["bitfinex-derivatives","SOLF0:USTF0",1769799235736,12.51755486,117.43,117.34,119.4956]
["bitfinex-derivatives","SOLF0:USTF0",1769799236037,119.3661,117.47,117.34,119.4956]
["bitfinex-derivatives","SOLF0:USTF0",1769799236038,12.51755486,117.46,117.34,119.4956]
["bitfinex-derivatives","SOLF0:USTF0",1769799236223,12.51755486,117.46,117.36,119.4751]
["bitfinex-derivatives","SOLF0:USTF0",1769799236431,12.51755486,117.46,117.37,119.4643]
["bitfinex-derivatives","SOLF0:USTF0",1769799237339,12.53065648,117.49,117.4,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1769799237538,12.53065648,117.49,117.38,119.4543]
["bitfinex-derivatives","SOLF0:USTF0",1769799237833,12.53065648,117.48,117.38,119.4552]
["bitfinex-derivatives","SOLF0:USTF0",1769799238739,12.53065648,117.48,117.39,127.1235]
["bitfinex-derivatives","SOLF0:USTF0",1769799239131,20.20385648,117.48,117.4,7.79427739]
["bitfinex-derivatives","SOLF0:USTF0",1769799239336,12.50206655,117.47,117.37,127.144]
["bitfinex-derivatives","SOLF0:USTF0",1769799239538,12.50206655,117.47,117.38,7.79481717]
["bitfinex-derivatives","SOLF0:USTF0",1769799239840,12.50206655,117.47,117.37,119.4643]
["bitfinex-derivatives","SOLF0:USTF0",1769799240037,12.50206655,117.47,117.38,127.25058688]
["bitfinex-derivatives","SOLF0:USTF0",1769799240334,12.50206655,117.47,117.39,7.79518688]
["bitfinex-derivatives","SOLF0:USTF0",1769799240633,12.50206655,117.47,117.37,119.4643]
["bitfinex-derivatives","SOLF0:USTF0",1769799240838,12.50206655,117.47,117.35,119.4842]
["bitfinex-derivatives","SOLF0:USTF0",1769799240839,12.49658862,117.46,117.35,119.4842]
["bitfinex-derivatives","SOLF0:USTF0",1769799241029,120.82110713,117.5,117.35,119.4842]
["bitfinex-derivatives","SOLF0:USTF0",1769799241030,12.49658862,117.52,117.42,119.4142]
["bitfinex-derivatives","SOLF0:USTF0",1769799241226,12.49658862,117.52,117.43,127.19265378]
["bitfinex-derivatives","SOLF0:USTF0",1769799241444,12.49658862,117.52,117.44,7.79315378]
["bitfinex-derivatives","SOLF0:USTF0",1769799241635,12.49658862,117.52,117.44,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1769799241928,12.49658862,117.52,117.42,119.4142]
["bitfinex-derivatives","SOLF0:USTF0",1769799242131,12.49658862,117.52,117.43,7.78067216]
["bitfinex-derivatives","SOLF0:USTF0",1769799242332,12.49658862,117.52,117.44,7.78067216]
["bitfinex-derivatives","SOLF0:USTF0",1769799242538,12.49658862,117.52,117.4,119.4351]
["bitfinex-derivatives","SOLF0:USTF0",1769799242735,12.42181128,117.5,117.41,15.45581691]
["bitfinex-derivatives","SOLF0:USTF0",1769799242932,12.42181128,117.5,117.42,7.77881691]
["bitfinex-derivatives","SOLF0:USTF0",1769799243331,12.42181128,117.5,117.43,7.77881691]
["bitfinex-derivatives","SOLF0:USTF0",1769799243836,13.22394233,117.53,117.44,7.77881691]
["bitfinex-derivatives","SOLF0:USTF0",1769799243837,12.42181128,117.53,117.44,7.77881691]
["bitfinex-derivatives","SOLF0:USTF0",1769799244040,12.42181128,117.53,117.45,127.16091691]
["bitfinex-derivatives","SOLF0:USTF0",1769799244236,3.74879243,117.54,117.45,127.16091691]
["bitfinex-derivatives","SOLF0:USTF0",1769799244237,3.74879243,117.54,117.46,7.77881691]
["bitfinex-derivatives","SOLF0:USTF0",1769799244538,3.74879243,117.54,117.47,7.77881691]
["bitfinex-derivatives","SOLF0:USTF0",1769799244732,3.74879243,117.54,117.48,7.77881691]
["bitfinex-derivatives","SOLF0:USTF0",1769799244935,3.74879243,117.54,117.47,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1769799245236,3.74879243,117.54,117.48,7.76096823]
["bitfinex-derivatives","SOLF0:USTF0",1769799245436,12.46429768,117.53,117.45,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1769799245632,12.46429768,117.52,117.42,5.55424233]
["bitfinex-derivatives","SOLF0:USTF0",1769799245838,12.46429768,117.52,117.43,7.75937777]
["bitfinex-derivatives","SOLF0:USTF0",1769799246042,20.13529768,117.51,117.44,7.75562919]
["bitfinex-derivatives","SOLF0:USTF0",1769799246237,20.13529768,117.51,117.42,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1769799246545,20.13529768,117.51,117.43,7.75942341]
["bitfinex-derivatives","SOLF0:USTF0",1769799246737,20.13529768,117.51,117.44,7.75942341]
["bitfinex-derivatives","SOLF0:USTF0",1769799247037,20.13529768,117.51,117.42,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1769799247341,12.46737354,117.49,117.4,7.6776]
["bitfinex-derivatives","SOLF0:USTF0",1769799247540,12.46737354,117.49,117.41,7.76317641]
["bitfinex-derivatives","SOLF0:USTF0",1769799247838,12.46737354,117.49,117.42,7.76317641]
["bitfinex-derivatives","SOLF0:USTF0",1769799248035,20.14027354,117.48,117.4,7.6776]
["bitfinex-derivatives","SOLF0:USTF0",1769799248238,12.37125038,117.46,117.35,125.03894233]
["bitfinex-derivatives","SOLF0:USTF0",1769799248441,12.37125038,117.46,117.37,119.4654]
["bitfinex-derivatives","SOLF0:USTF0",1769799248633,12.37125038,117.46,117.35,125.03894233]
["bitfinex-derivatives","SOLF0:USTF0",1769799248634,12.37125038,117.46,117.38,7.77665658]
["bitfinex-derivatives","SOLF0:USTF0",1769799248836,29.46879243,117.54,117.34,25.4185999]
["bitfinex-derivatives","SOLF0:USTF0",1769799249040,3.74879243,117.54,117.47,5.55424233]
["bitfinex-derivatives","SOLF0:USTF0",1769799249344,3.74879243,117.54,117.46,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1769799249640,3.74879243,117.54,117.47,119.3629]
["bitfinex-derivatives","SOLF0:USTF0",1769799250033,3.74879243,117.54,117.48,127.026]
["bitfinex-derivatives","SOLF0:USTF0",1769799250243,8.41938969,117.59,117.49,119.3435]
["bitfinex-derivatives","SOLF0:USTF0",1769799250446,8.41938969,117.59,117.52,119.3119]
["bitfinex-derivatives","SOLF0:USTF0",1769799250748,8.41938969,117.63,117.53,119.3013]
["bitfinex-derivatives","SOLF0:USTF0",1769799251645,16.08268969,117.63,117.54,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1769799252038,8.41938969,117.62,117.51,124.87674233]
["bitfinex-derivatives","SOLF0:USTF0",1769799252236,16.08328969,117.62,117.52,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1769799252632,8.41938969,117.62,117.54,119.2929]
["bitfinex-derivatives","SOLF0:USTF0",1769799252834,119.1701,117.67,117.54,124.84714233]
["bitfinex-derivatives","SOLF0:USTF0",1769799253036,8.35497688,117.74,117.67,119.1608]
["bitfinex-derivatives","SOLF0:USTF0",1769799253241,8.35497688,117.79,117.7,119.1278]
["bitfinex-derivatives","SOLF0:USTF0",1769799253440,8.35497688,117.79,117.66,7.6609]
["bitfinex-derivatives","SOLF0:USTF0",1769799253441,127.40697688,117.78,117.66,7.6609]
["bitfinex-derivatives","SOLF0:USTF0",1769799253636,8.35497688,117.77,117.66,126.8318]
["bitfinex-derivatives","SOLF0:USTF0",1769799254240,8.35497688,117.77,117.66,7.6609]
["bitfinex-derivatives","SOLF0:USTF0",1769799254443,8.40488012,117.75,117.64,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1769799254643,8.40488012,117.74,117.61,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1769799254844,8.40488012,117.74,117.63,124.75364233]
["bitfinex-derivatives","SOLF0:USTF0",1769799255448,8.40488012,117.73,117.61,304.4641]
["bitfinex-derivatives","SOLF0:USTF0",1769799256051,8.40488012,117.71,117.6,5.55424233]
["bitfinex-derivatives","SOLF0:USTF0",1769799256250,8.45979465,117.67,117.55,119.2825]
["bitfinex-derivatives","SOLF0:USTF0",1769799256439,8.45979465,117.67,117.56,119.2701]
["bitfinex-derivatives","SOLF0:USTF0",1769799256744,8.45979465,117.67,117.56,124.82434233]
["bitfinex-derivatives","SOLF0:USTF0",1769799256945,8.45979465,117.66,117.53,124.85484233]
["bitfinex-derivatives","SOLF0:USTF0",1769799257137,8.45979465,117.66,117.54,119.2928]
["bitfinex-derivatives","SOLF0:USTF0",1769799257339,8.45979465,117.71,117.58,126.9139]
["bitfinex-derivatives","SOLF0:USTF0",1769799257742,8.45979465,117.71,117.6,119.2311]
["bitfinex-derivatives","SOLF0:USTF0",1769799258053,8.45979465,117.71,117.61,126.8841]
["bitfinex-derivatives","SOLF0:USTF0",1769799258244,8.45979465,117.71,117.63,119.1971]
["bitfinex-derivatives","SOLF0:USTF0",1769799258445,8.47051659,117.74,117.64,119.1895]
["bitfinex-derivatives","SOLF0:USTF0",1769799259645,8.47051659,117.74,117.62,124.75944233]
["bitfinex-derivatives","SOLF0:USTF0",1769799260043,8.47051659,117.74,117.62,13.21784233]
["bitfinex-derivatives","SOLF0:USTF0",1769799260244,8.48426132,117.73,117.62,5.55424233]
["bitfinex-derivatives","SOLF0:USTF0",1769799260444,8.48426132,117.72,117.61,297.54]
["bitfinex-derivatives","SOLF0:USTF0",1769799260649,8.48426132,117.72,117.59,124.79414233]
["bitfinex-derivatives","SOLF0:USTF0",1769799261347,8.48426132,117.71,117.6,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1769799261652,257.14426132,117.73,117.6,5.51445396]
["bitfinex-derivatives","SOLF0:USTF0",1769799261850,8.48426132,117.72,117.61,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1769799263750,8.48426132,117.72,117.61,126.885]
["bitfinex-derivatives","SOLF0:USTF0",1769799263964,8.48426132,117.72,117.62,132.38565396]
["bitfinex-derivatives","SOLF0:USTF0",1769799264342,8.48426132,117.72,117.63,126.8632]
["bitfinex-derivatives","SOLF0:USTF0",1769799265246,13.16855396,117.77,117.65,119.1776]
["bitfinex-derivatives","SOLF0:USTF0",1769799265553,3.74879243,117.8,117.7,119.1235]
["bitfinex-derivatives","SOLF0:USTF0",1769799266442,3.74879243,117.8,117.71,7.6574]
["bitfinex-derivatives","SOLF0:USTF0",1769799266646,3.74879243,117.8,117.69,124.65115396]
["bitfinex-derivatives","SOLF0:USTF0",1769799266955,8.34990701,117.78,117.68,297.72]
["bitfinex-derivatives","SOLF0:USTF0",1769799267349,3.74879243,117.8,117.69,119.1375]
["bitfinex-derivatives","SOLF0:USTF0",1769799267542,12.09869944,117.8,117.69,119.1375]
["bitfinex-derivatives","SOLF0:USTF0",1769799267950,12.09869944,117.8,117.69,7.6586]
["bitfinex-derivatives","SOLF0:USTF0",1769799268150,12.09869944,117.8,117.69,119.1374]
["bitfinex-derivatives","SOLF0:USTF0",1769799268352,12.09869944,117.8,117.71,7.6574]
["bitfinex-derivatives","SOLF0:USTF0",1769799268653,3.74879243,117.8,117.71,119.119]
["bitfinex-derivatives","SOLF0:USTF0",1769799268851,3.74879243,117.8,117.72,119.1106]
["bitfinex-derivatives","SOLF0:USTF0",1769799269155,3.74879243,117.8,117.73,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1769799269349,3.74879243,117.8,117.73,126.7562]
["bitfinex-derivatives","SOLF0:USTF0",1769799269548,3.74879243,117.8,117.73,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1769799269952,9.243e-05,117.8,117.75,119.0796]
["bitfinex-derivatives","SOLF0:USTF0",1769799270150,8.36554187,117.86,117.76,119.067]
["bitfinex-derivatives","SOLF0:USTF0",1769799270549,8.36554187,117.86,117.77,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1769799271357,8.57995637,117.85,117.73,119.0984]
["bitfinex-derivatives","SOLF0:USTF0",1769799271854,8.57995637,117.83,117.73,7.6563]
["bitfinex-derivatives","SOLF0:USTF0",1769799272159,8.5200778,117.81,117.69,124.64675396]
["bitfinex-derivatives","SOLF0:USTF0",1769799272355,8.5200778,117.81,117.71,119.1206]
["bitfinex-derivatives","SOLF0:USTF0",1769799272562,8.5200778,117.87,117.75,119.0786]
["bitfinex-derivatives","SOLF0:USTF0",1769799272851,8.5200778,117.87,117.76,119.0683]
["bitfinex-derivatives","SOLF0:USTF0",1769799273060,8.5200778,117.87,117.78,119.0491]
["bitfinex-derivatives","SOLF0:USTF0",1769799273858,16.1657778,117.9,117.78,119.0491]
["bitfinex-derivatives","SOLF0:USTF0",1769799274066,16.1657778,117.9,117.79,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1769799274263,16.12582908,117.89,117.79,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1769799274453,8.47952908,117.88,117.77,5.51445396]
["bitfinex-derivatives","SOLF0:USTF0",1769799274651,8.47952908,117.88,117.76,119.0683]
["bitfinex-derivatives","SOLF0:USTF0",1769799274956,8.47952908,117.86,117.75,5.51445396]
["bitfinex-derivatives","SOLF0:USTF0",1769799275163,8.47952908,117.86,117.75,124.59355396]
["bitfinex-derivatives","SOLF0:USTF0",1769799275663,16.12782908,117.86,117.76,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1769799275854,127.46352908,117.85,117.73,5.51445396]
["bitfinex-derivatives","SOLF0:USTF0",1769799276051,16.12922908,117.84,117.74,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1769799276255,8.47952908,117.84,117.75,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1769799276558,8.47952908,117.84,117.74,119.088]
["bitfinex-derivatives","SOLF0:USTF0",1769799276763,247.12,117.86,117.76,119.0671]
["bitfinex-derivatives","SOLF0:USTF0",1769799277561,8.44645905,117.87,117.78,7.6529]
["bitfinex-derivatives","SOLF0:USTF0",1769799278360,16.09405905,117.87,117.76,126.7212]
["bitfinex-derivatives","SOLF0:USTF0",1769799278553,8.44645905,117.87,117.77,119.0593]
["bitfinex-derivatives","SOLF0:USTF0",1769799279258,16.09395905,117.87,117.76,119.0671]
["bitfinex-derivatives","SOLF0:USTF0",1769799279658,8.44645905,117.87,117.77,119.0594]
["bitfinex-derivatives","SOLF0:USTF0",1769799280860,8.44645905,117.87,117.79,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1769799281066,8.42761983,117.9,117.78,119.0478]
["bitfinex-derivatives","SOLF0:USTF0",1769799281267,8.42761983,117.9,117.8,119.0253]
["bitfinex-derivatives","SOLF0:USTF0",1769799282167,8.42761983,117.9,117.82,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1769799282356,8.42761983,117.9,117.8,119.0253]
["bitfinex-derivatives","SOLF0:USTF0",1769799282562,8.42761983,117.9,117.81,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1769799282761,16.07351983,117.9,117.81,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1769799283266,8.42818748,117.88,117.79,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1769799283462,8.42818748,117.86,117.76,5.51445396]
["bitfinex-derivatives","SOLF0:USTF0",1769799283664,8.42818748,117.86,117.75,119.073]
["bitfinex-derivatives","SOLF0:USTF0",1769799284476,8.42818748,117.86,117.74,243.68515396]
["bitfinex-derivatives","SOLF0:USTF0",1769799284477,8.43105078,117.85,117.74,238.1707]
["bitfinex-derivatives","SOLF0:USTF0",1769799284765,8.43105078,117.82,117.71,5.51445396]
["bitfinex-derivatives","SOLF0:USTF0",1769799284958,8.43105078,117.82,117.7,238.2572]
["bitfinex-derivatives","SOLF0:USTF0",1769799285163,8.43105078,117.82,117.72,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1769799285366,8.43105078,117.82,117.73,119.0993]
["bitfinex-derivatives","SOLF0:USTF0",1769799285566,16.08015078,117.85,117.76,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1769799285961,8.43105078,117.85,117.73,124.61375396]
["bitfinex-derivatives","SOLF0:USTF0",1769799286268,8.43105078,117.85,117.72,119.1104]
["bitfinex-derivatives","SOLF0:USTF0",1769799286269,8.43105078,117.83,117.74,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1769799287262,8.37760258,117.82,117.71,119.1173]
["bitfinex-derivatives","SOLF0:USTF0",1769799287463,8.37760258,117.82,117.73,119.0986]
["bitfinex-derivatives","SOLF0:USTF0",1769799288268,8.37760258,117.82,117.73,119.0967]
["bitfinex-derivatives","SOLF0:USTF0",1769799288765,8.37760258,117.82,117.75,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1769799289064,8.37760258,117.82,117.72,119.1085]
["bitfinex-derivatives","SOLF0:USTF0",1769799289265,8.37760258,117.82,117.73,119.0968]
["bitfinex-derivatives","SOLF0:USTF0",1769799289467,8.33504441,117.81,117.73,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1769799289872,8.33504441,117.81,117.68,119.1493]
["bitfinex-derivatives","SOLF0:USTF0",1769799289873,8.33504441,117.8,117.68,119.1493]
["bitfinex-derivatives","SOLF0:USTF0",1769799290070,8.33504441,117.8,117.7,119.1303]
["bitfinex-derivatives","SOLF0:USTF0",1769799290267,8.33460788,117.83,117.72,119.1069]
["bitfinex-derivatives","SOLF0:USTF0",1769799290468,245.54,117.85,117.75,119.0781]
["bitfinex-derivatives","SOLF0:USTF0",1769799290664,7.6488,117.85,117.77,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1769799290872,8.33460788,117.86,117.77,119.0591]
["bitfinex-derivatives","SOLF0:USTF0",1769799291265,8.33460788,117.91,117.83,118.9988]
["bitfinex-derivatives","SOLF0:USTF0",1769799291474,8.33460788,117.91,117.81,119.0166]
["bitfinex-derivatives","SOLF0:USTF0",1769799292071,8.33460788,117.9,117.8,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1769799293070,8.30972331,117.93,117.82,119.0088]
["bitfinex-derivatives","SOLF0:USTF0",1769799293273,8.30972331,117.93,117.81,124.53305396]
["bitfinex-derivatives","SOLF0:USTF0",1769799293468,15.95342331,117.93,117.83,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1769799293664,15.95342331,117.93,117.79,5.51445396]
["bitfinex-derivatives","SOLF0:USTF0",1769799293665,127.23072331,117.91,117.79,5.51445396]
["bitfinex-derivatives","SOLF0:USTF0",1769799293979,8.30972331,117.91,117.79,124.55135396]
["bitfinex-derivatives","SOLF0:USTF0",1769799294168,15.95532331,117.9,117.79,124.55135396]
["bitfinex-derivatives","SOLF0:USTF0",1769799294366,8.30972331,117.9,117.8,119.0295]
["bitfinex-derivatives","SOLF0:USTF0",1769799294561,8.30972331,117.9,117.79,119.0369]
["bitfinex-derivatives","SOLF0:USTF0",1769799295169,8.30972331,117.9,117.79,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1769799295874,7.6468,117.88,117.79,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1769799296277,8.31284304,117.88,117.78,119.0457]
["bitfinex-derivatives","SOLF0:USTF0",1769799296579,8.31284304,117.88,117.78,124.56015396]
["bitfinex-derivatives","SOLF0:USTF0",1769799296766,8.31284304,117.88,117.8,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1769799297163,8.31284304,117.92,117.81,119.0166]
["bitfinex-derivatives","SOLF0:USTF0",1769799297370,8.31284304,117.92,117.84,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1769799297873,8.31284304,117.94,117.82,124.51955396]
["bitfinex-derivatives","SOLF0:USTF0",1769799298069,15.95644304,117.93,117.82,13.16485396]
["bitfinex-derivatives","SOLF0:USTF0",1769799298276,8.30780812,117.92,117.82,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1769799299478,8.30780812,117.92,117.83,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1769799299771,8.30780812,117.92,117.82,119.0059]
["bitfinex-derivatives","SOLF0:USTF0",1769799299772,8.30780812,117.97,117.87,118.9581]
["bitfinex-derivatives","SOLF0:USTF0",1769799300164,8.30780812,117.97,117.88,118.945]
["bitfinex-derivatives","SOLF0:USTF0",1769799300972,8.30780812,117.97,117.87,118.9581]
["bitfinex-derivatives","SOLF0:USTF0",1769799301480,8.30780812,117.97,117.88,118.9457]
["bitfinex-derivatives","SOLF0:USTF0",1769799302275,8.30780812,117.97,117.9,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1769799302669,8.30780812,117.97,117.87,118.9573]
["bitfinex-derivatives","SOLF0:USTF0",1769799303477,8.30780812,117.97,117.88,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1769799303973,8.48379018,117.94,117.83,5.51445396]
["bitfinex-derivatives","SOLF0:USTF0",1769799304566,8.48379018,117.94,117.84,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1769799304783,8.48379018,117.94,117.84,118.9889]
["bitfinex-derivatives","SOLF0:USTF0",1769799304973,8.48379018,117.94,117.85,118.9788]
["bitfinex-derivatives","SOLF0:USTF0",1769799305279,8.48379018,117.94,117.86,7.6476]
["bitfinex-derivatives","SOLF0:USTF0",1769799306375,118.8505,117.98,117.87,118.957]
["bitfinex-derivatives","SOLF0:USTF0",1769799306376,16.15977181,117.98,117.87,118.957]
["bitfinex-derivatives","SOLF0:USTF0",1769799306679,8.51917181,117.96,117.86,5.51445396]
["bitfinex-derivatives","SOLF0:USTF0",1769799307769,8.51917181,117.94,117.83,5.51445396]
["bitfinex-derivatives","SOLF0:USTF0",1769799307973,8.51917181,117.92,117.8,124.54125396]
["bitfinex-derivatives","SOLF0:USTF0",1769799308170,8.51917181,117.92,117.81,7.38431488]
["bitfinex-derivatives","SOLF0:USTF0",1769799308373,8.51917181,117.92,117.82,7.38431488]
["bitfinex-derivatives","SOLF0:USTF0",1769799308576,8.51917181,117.92,117.83,7.38431488]
["bitfinex-derivatives","SOLF0:USTF0",1769799308787,8.51917181,117.92,117.8,124.54125396]
["bitfinex-derivatives","SOLF0:USTF0",1769799309085,251.4038,117.93,117.83,124.51285396]
["bitfinex-derivatives","SOLF0:USTF0",1769799309283,8.49866206,117.95,117.84,7.39421336]
["bitfinex-derivatives","SOLF0:USTF0",1769799309485,8.49866206,117.95,117.85,126.37360344]
["bitfinex-derivatives","SOLF0:USTF0",1769799309781,7.6413,117.97,117.87,118.957]
["bitfinex-derivatives","SOLF0:USTF0",1769799310183,16.17895965,117.97,117.87,118.957]
["bitfinex-derivatives","SOLF0:USTF0",1769799310383,8.53765965,117.97,117.86,124.48325396]
["bitfinex-derivatives","SOLF0:USTF0",1769799310583,8.53765965,117.97,117.87,7.39773024]
["bitfinex-derivatives","SOLF0:USTF0",1769799310787,8.53765965,117.97,117.86,124.48325396]
["bitfinex-derivatives","SOLF0:USTF0",1769799310978,8.53765965,117.97,117.87,7.39741876]
["bitfinex-derivatives","SOLF0:USTF0",1769799311179,8.53765965,117.97,117.86,124.48325396]
["bitfinex-derivatives","SOLF0:USTF0",1769799311380,8.53765965,117.97,117.87,7.39582765]
["bitfinex-derivatives","SOLF0:USTF0",1769799311682,8.53765965,117.99,117.88,131.8574985]
["bitfinex-derivatives","SOLF0:USTF0",1769799311884,8.53765965,117.99,117.88,124.46225396]
["bitfinex-derivatives","SOLF0:USTF0",1769799312387,8.53765965,117.99,117.9,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1769799312579,8.53765965,117.99,117.9,118.9287]
["bitfinex-derivatives","SOLF0:USTF0",1769799312882,8.51901014,118.03,117.93,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1769799313077,8.51901014,118.03,117.92,118.9059]
["bitfinex-derivatives","SOLF0:USTF0",1769799313078,8.51901014,118.02,117.91,5.51445396]
["bitfinex-derivatives","SOLF0:USTF0",1769799313283,8.51901014,118.02,117.88,124.46255396]
["bitfinex-derivatives","SOLF0:USTF0",1769799313284,8.51901014,117.99,117.88,124.46255396]
["bitfinex-derivatives","SOLF0:USTF0",1769799313475,8.51901014,117.99,117.89,126.32852276]
["bitfinex-derivatives","SOLF0:USTF0",1769799313677,8.51901014,117.99,117.9,12.90453414]
["bitfinex-derivatives","SOLF0:USTF0",1769799313876,8.51901014,117.99,117.9,5.51445396]
["bitfinex-derivatives","SOLF0:USTF0",1769799314077,8.51901014,117.99,117.91,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1769799314585,8.57783678,118.02,117.94,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1769799314888,8.57783678,118.02,117.93,118.8954]
["bitfinex-derivatives","SOLF0:USTF0",1769799315086,8.57783678,118.02,117.95,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1769799315285,8.57783678,118.02,117.92,5.51445396]
["bitfinex-derivatives","SOLF0:USTF0",1769799315679,118.8014,118.03,117.92,5.51445396]
["bitfinex-derivatives","SOLF0:USTF0",1769799315680,8.57783678,118.01,117.92,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1769799316089,8.57783678,118.01,117.9,5.51445396]
["bitfinex-derivatives","SOLF0:USTF0",1769799316589,126.4485,118.02,117.92,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1769799316782,8.49163572,118.05,117.94,118.8875]
["bitfinex-derivatives","SOLF0:USTF0",1769799317190,8.49163572,118.03,117.93,5.51445396]
["bitfinex-derivatives","SOLF0:USTF0",1769799317382,8.49163572,118.03,117.92,118.9046]
["bitfinex-derivatives","SOLF0:USTF0",1769799317588,8.49163572,118.03,117.93,118.8978]
["bitfinex-derivatives","SOLF0:USTF0",1769799317886,8.49163572,118.03,117.95,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1769799318391,8.49163572,118.03,117.94,118.8853]
["bitfinex-derivatives","SOLF0:USTF0",1769799318591,8.49163572,118.03,117.96,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1769799318788,7.6358,118.05,117.96,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1769799318987,16.10894805,118.05,117.96,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1769799319189,8.47314805,118.04,117.94,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1769799319389,8.47314805,118.03,117.91,118.9166]
["bitfinex-derivatives","SOLF0:USTF0",1769799319587,127.29344805,118.01,117.88,124.46225396]
["bitfinex-derivatives","SOLF0:USTF0",1769799319787,16.11224805,118.0,117.9,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1769799320988,242.4,118.02,117.89,118.9367]
["bitfinex-derivatives","SOLF0:USTF0",1769799321191,8.50294325,118.03,117.93,118.8965]
["bitfinex-derivatives","SOLF0:USTF0",1769799321589,8.50294325,118.03,117.93,124.3781167]
["bitfinex-derivatives","SOLF0:USTF0",1769799321791,8.50294325,118.03,117.95,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1769799321991,39.88713568,118.06,117.94,118.8879]
["bitfinex-derivatives","SOLF0:USTF0",1769799322297,8.50294325,118.05,117.94,118.8879]
["bitfinex-derivatives","SOLF0:USTF0",1769799323396,16.13874325,118.05,117.96,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1769799323592,16.13874325,118.05,117.95,118.8775]
["bitfinex-derivatives","SOLF0:USTF0",1769799323593,8.50294325,118.05,117.95,118.8775]
["bitfinex-derivatives","SOLF0:USTF0",1769799323795,7.6364,118.04,117.95,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1769799324189,8.42043651,118.03,117.9,124.4079167]
["bitfinex-derivatives","SOLF0:USTF0",1769799324398,8.42043651,118.03,117.91,126.2700831]
["bitfinex-derivatives","SOLF0:USTF0",1769799324697,361.1021,118.05,117.93,5.4816167]
["bitfinex-derivatives","SOLF0:USTF0",1769799324898,242.32,118.05,117.93,124.3772167]
["bitfinex-derivatives","SOLF0:USTF0",1769799325398,250.74777661,118.05,117.93,124.3772167]
["bitfinex-derivatives","SOLF0:USTF0",1769799325791,7.6374,118.03,117.93,5.4816167]
["bitfinex-derivatives","SOLF0:USTF0",1769799326093,8.46381537,118.03,117.93,5.4816167]
["bitfinex-derivatives","SOLF0:USTF0",1769799326291,127.27001537,118.03,117.9,124.4079167]
["bitfinex-derivatives","SOLF0:USTF0",1769799326496,127.27001537,118.03,117.91,126.26208053]
["bitfinex-derivatives","SOLF0:USTF0",1769799326798,127.27001537,118.03,117.91,118.9157]
["bitfinex-derivatives","SOLF0:USTF0",1769799327389,7.6381,118.02,117.93,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1769799327592,7.6381,118.02,117.91,118.9157]
["bitfinex-derivatives","SOLF0:USTF0",1769799327797,7.637,118.03,117.94,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1769799327993,7.637,118.03,117.93,124.3801167]
["bitfinex-derivatives","SOLF0:USTF0",1769799328195,127.25741537,118.04,117.93,5.4816167]
["bitfinex-derivatives","SOLF0:USTF0",1769799328499,8.4253269,118.03,117.93,5.4816167]
["bitfinex-derivatives","SOLF0:USTF0",1769799328698,7.6391,118.0,117.91,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1769799328900,7.6391,118.0,117.9,124.4079167]
["bitfinex-derivatives","SOLF0:USTF0",1769799329100,127.2257269,118.03,117.91,118.9179]
["bitfinex-derivatives","SOLF0:USTF0",1769799329402,8.4253269,118.02,117.91,118.9179]
["bitfinex-derivatives","SOLF0:USTF0",1769799329697,7.6384,118.01,117.93,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1769799331602,16.0341505,118.01,117.93,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1769799332504,16.04134104,118.0,117.91,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1769799332703,16.04134104,118.0,117.9,118.9263]
["bitfinex-derivatives","SOLF0:USTF0",1769799333197,361.9101,118.02,117.89,5.4816167]
["bitfinex-derivatives","SOLF0:USTF0",1769799333198,16.04234104,117.99,117.89,5.4816167]
["bitfinex-derivatives","SOLF0:USTF0",1769799333505,8.40244104,117.98,117.87,124.4389167]
["bitfinex-derivatives","SOLF0:USTF0",1769799333690,16.04274104,117.98,117.9,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1769799335299,8.39750627,118.01,117.91,126.30278212]
["bitfinex-derivatives","SOLF0:USTF0",1769799335500,8.39750627,118.01,117.92,7.38668212]
["bitfinex-derivatives","SOLF0:USTF0",1769799335700,8.39750627,118.0,117.9,5.4816167]
["bitfinex-derivatives","SOLF0:USTF0",1769799336306,16.12708004,117.97,117.89,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1769799336504,8.48587786,117.96,117.87,5.4816167]
["bitfinex-derivatives","SOLF0:USTF0",1769799336707,8.48587786,117.95,117.84,5.4816167]
["bitfinex-derivatives","SOLF0:USTF0",1769799337001,16.12867786,117.94,117.86,7.6477]
["bitfinex-derivatives","SOLF0:USTF0",1769799337701,7.6436,117.93,117.84,13.1303167]
["bitfinex-derivatives","SOLF0:USTF0",1769799337907,8.48586417,117.93,117.81,5.4816167]
["bitfinex-derivatives","SOLF0:USTF0",1769799338205,8.48586417,117.9,117.79,124.5188167]
["bitfinex-derivatives","SOLF0:USTF0",1769799338403,8.48586417,117.9,117.8,7.40469017]
["bitfinex-derivatives","SOLF0:USTF0",1769799338705,8.48586417,117.9,117.81,7.40469017]
["bitfinex-derivatives","SOLF0:USTF0",1769799338903,8.48586417,117.9,117.82,7.40469017]
["bitfinex-derivatives","SOLF0:USTF0",1769799339103,16.13136417,117.9,117.82,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1769799340303,8.48586417,117.9,117.82,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1769799341200,16.13136417,117.9,117.8,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1769799341400,16.13136417,117.9,117.81,7.4044879]
["bitfinex-derivatives","SOLF0:USTF0",1769799341600,16.13136417,117.9,117.82,7.4044879]
["bitfinex-derivatives","SOLF0:USTF0",1769799341807,16.2604213,117.92,117.83,15.05742795]
["bitfinex-derivatives","SOLF0:USTF0",1769799342006,16.2604213,117.92,117.84,7.40782795]
["bitfinex-derivatives","SOLF0:USTF0",1769799342204,8.6158213,117.92,117.85,7.40782795]
["bitfinex-derivatives","SOLF0:USTF0",1769799342406,8.6158213,117.92,117.82,124.4843167]
["bitfinex-derivatives","SOLF0:USTF0",1769799342596,8.6158213,117.92,117.83,7.40539404]
["bitfinex-derivatives","SOLF0:USTF0",1769799342799,8.6158213,117.92,117.85,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1769799343108,8.66064025,117.94,117.85,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1769799343303,16.30514025,117.92,117.82,5.4816167]
["bitfinex-derivatives","SOLF0:USTF0",1769799343603,16.30514025,117.92,117.83,7.40436325]
["bitfinex-derivatives","SOLF0:USTF0",1769799343904,7.6455,117.9,117.81,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1769799344101,16.30614025,117.9,117.81,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1769799344609,16.3821196,117.89,117.78,124.5260167]
["bitfinex-derivatives","SOLF0:USTF0",1769799344803,8.7358196,117.89,117.79,126.44445639]
["bitfinex-derivatives","SOLF0:USTF0",1769799345003,8.7358196,117.89,117.8,7.40595639]
["bitfinex-derivatives","SOLF0:USTF0",1769799345204,8.7358196,117.89,117.81,7.40595639]
["bitfinex-derivatives","SOLF0:USTF0",1769799345404,8.7358196,117.89,117.79,119.0385]
["bitfinex-derivatives","SOLF0:USTF0",1769799345605,8.7358196,117.89,117.8,7.40374237]
["bitfinex-derivatives","SOLF0:USTF0",1769799345907,8.7358196,117.89,117.77,119.0569]
["bitfinex-derivatives","SOLF0:USTF0",1769799345908,8.7358196,117.88,117.77,119.0569]
["bitfinex-derivatives","SOLF0:USTF0",1769799346109,8.7358196,117.88,117.78,7.4057354]
["bitfinex-derivatives","SOLF0:USTF0",1769799346308,7.6475,117.87,117.78,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1769799346515,8.73384477,117.91,117.8,119.0296]
["bitfinex-derivatives","SOLF0:USTF0",1769799346702,8.73384477,117.91,117.81,12.88287614]
["bitfinex-derivatives","SOLF0:USTF0",1769799347007,8.73384477,117.91,117.82,7.40125944]
["bitfinex-derivatives","SOLF0:USTF0",1769799347209,8.73384477,117.91,117.81,124.4960167]
["bitfinex-derivatives","SOLF0:USTF0",1769799347404,8.73384477,117.91,117.82,126.39891688]
["bitfinex-derivatives","SOLF0:USTF0",1769799347607,8.73384477,117.94,117.85,118.978]
["bitfinex-derivatives","SOLF0:USTF0",1769799347809,8.73384477,117.97,117.86,126.3534657]
["bitfinex-derivatives","SOLF0:USTF0",1769799348014,8.73384477,117.97,117.87,131.8303824]
["bitfinex-derivatives","SOLF0:USTF0",1769799348210,8.73384477,117.97,117.88,7.3902657]
["bitfinex-derivatives","SOLF0:USTF0",1769799348415,8.73384477,117.97,117.88,237.8825]
["bitfinex-derivatives","SOLF0:USTF0",1769799348616,8.73384477,117.97,117.89,7.38517168]
["bitfinex-derivatives","SOLF0:USTF0",1769799348815,8.73384477,117.97,117.88,237.8825]
["bitfinex-derivatives","SOLF0:USTF0",1769799349018,8.73384477,117.97,117.89,7.38446205]
["bitfinex-derivatives","SOLF0:USTF0",1769799349317,8.73384477,117.97,117.9,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1769799349508,8.73384477,117.97,117.87,124.4401167]
["bitfinex-derivatives","SOLF0:USTF0",1769799349814,8.73384477,117.97,117.88,7.38524111]
["bitfinex-derivatives","SOLF0:USTF0",1769799350014,8.73384477,117.97,117.87,124.4401167]
["bitfinex-derivatives","SOLF0:USTF0",1769799350213,16.37484477,117.97,117.88,15.03216681]
["bitfinex-derivatives","SOLF0:USTF0",1769799350416,8.70552833,117.96,117.85,124.4596167]
["bitfinex-derivatives","SOLF0:USTF0",1769799350608,8.70552833,117.96,117.86,126.35550069]
["bitfinex-derivatives","SOLF0:USTF0",1769799350915,8.70552833,117.98,117.88,118.948]
["bitfinex-derivatives","SOLF0:USTF0",1769799351114,8.70552833,117.98,117.86,118.9669]
["bitfinex-derivatives","SOLF0:USTF0",1769799351408,8.70552833,117.98,117.87,7.38717556]
["bitfinex-derivatives","SOLF0:USTF0",1769799351608,8.70552833,117.98,117.88,7.38717556]
["bitfinex-derivatives","SOLF0:USTF0",1769799351813,8.70552833,117.98,117.86,124.4485167]
["bitfinex-derivatives","SOLF0:USTF0",1769799352117,8.70552833,117.95,117.87,7.38773023]
["bitfinex-derivatives","SOLF0:USTF0",1769799352411,8.70552833,117.95,117.88,15.03433023]
["bitfinex-derivatives","SOLF0:USTF0",1769799352612,8.70552833,117.95,117.88,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1769799352916,8.70552833,117.95,117.84,124.4665167]
["bitfinex-derivatives","SOLF0:USTF0",1769799353102,8.70552833,117.95,117.85,7.38016228]
["bitfinex-derivatives","SOLF0:USTF0",1769799353307,8.70552833,117.95,117.86,7.38016228]
["bitfinex-derivatives","SOLF0:USTF0",1769799353613,360.3603,117.97,117.83,118.9985]
["bitfinex-derivatives","SOLF0:USTF0",1769799353614,8.69425883,117.93,117.83,118.9985]
["bitfinex-derivatives","SOLF0:USTF0",1769799353815,8.69425883,117.93,117.84,131.85484927]
["bitfinex-derivatives","SOLF0:USTF0",1769799354111,8.69425883,117.93,117.86,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1769799354720,8.69425883,117.93,117.85,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1769799355018,8.69425883,117.93,117.86,7.3894705]
["bitfinex-derivatives","SOLF0:USTF0",1769799355218,8.69425883,117.93,117.85,5.4816167]
["bitfinex-derivatives","SOLF0:USTF0",1769799355419,8.69425883,117.93,117.85,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1769799356118,8.69425883,117.93,117.86,7.6476]
["bitfinex-derivatives","SOLF0:USTF0",1769799356317,16.33775883,117.93,117.84,5.4816167]
["bitfinex-derivatives","SOLF0:USTF0",1769799356513,8.72767146,117.92,117.8,119.0216]
["bitfinex-derivatives","SOLF0:USTF0",1769799356720,8.72767146,117.92,117.81,7.39272038]
["bitfinex-derivatives","SOLF0:USTF0",1769799356922,8.72767146,117.88,117.78,124.5294167]
["bitfinex-derivatives","SOLF0:USTF0",1769799357119,8.72767146,117.88,117.79,7.39670024]
["bitfinex-derivatives","SOLF0:USTF0",1769799357320,8.72767146,117.88,117.8,7.39670024]
["bitfinex-derivatives","SOLF0:USTF0",1769799357516,8.72767146,117.88,117.78,124.5294167]
["bitfinex-derivatives","SOLF0:USTF0",1769799357820,8.72767146,117.88,117.75,119.0797]
["bitfinex-derivatives","SOLF0:USTF0",1769799357821,8.72767146,117.87,117.75,119.0797]
["bitfinex-derivatives","SOLF0:USTF0",1769799358021,8.72767146,117.87,117.76,7.39839779]
["bitfinex-derivatives","SOLF0:USTF0",1769799358222,8.72767146,117.87,117.75,119.0797]
["bitfinex-derivatives","SOLF0:USTF0",1769799358423,8.72767146,117.87,117.76,7.39355391]
["bitfinex-derivatives","SOLF0:USTF0",1769799358723,8.72767146,117.87,117.75,119.0797]
["bitfinex-derivatives","SOLF0:USTF0",1769799358921,8.69485017,117.86,117.76,126.4619283]
["bitfinex-derivatives","SOLF0:USTF0",1769799359117,249.87485017,117.89,117.77,119.0563]
["bitfinex-derivatives","SOLF0:USTF0",1769799359423,8.69485017,117.89,117.78,7.31798935]
["bitfinex-derivatives","SOLF0:USTF0",1769799359723,8.69485017,117.89,117.79,119.0397]
["bitfinex-derivatives","SOLF0:USTF0",1769799360320,8.64223303,117.88,117.78,5.4816167]
["bitfinex-derivatives","SOLF0:USTF0",1769799360521,8.64223303,117.88,117.77,119.0563]
["bitfinex-derivatives","SOLF0:USTF0",1769799360823,8.64223303,117.84,117.73,119.0977]
["bitfinex-derivatives","SOLF0:USTF0",1769799361018,8.64223303,117.84,117.74,7.32718339]
["bitfinex-derivatives","SOLF0:USTF0",1769799361220,8.64223303,117.84,117.73,119.0977]
["bitfinex-derivatives","SOLF0:USTF0",1769799361422,16.29183303,117.84,117.75,7.6549]
["bitfinex-derivatives","SOLF0:USTF0",1769799362023,8.64223303,117.84,117.76,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1769799362220,8.64223303,117.84,117.75,119.078]
["bitfinex-derivatives","SOLF0:USTF0",1769799362427,8.64223303,117.84,117.76,119.0689]
["bitfinex-derivatives","SOLF0:USTF0",1769799362628,8.64223303,117.84,117.75,119.078]
["bitfinex-derivatives","SOLF0:USTF0",1769799363026,8.64223303,117.84,117.74,124.5701167]
["bitfinex-derivatives","SOLF0:USTF0",1769799363323,8.63911873,117.87,117.76,119.0696]
["bitfinex-derivatives","SOLF0:USTF0",1769799363522,16.28681873,117.87,117.78,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1769799363727,8.63911873,117.86,117.78,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1769799364027,8.63911873,117.86,117.76,5.4816167]
["bitfinex-derivatives","SOLF0:USTF0",1769799364227,8.63911873,117.86,117.78,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1769799364527,8.62981197,117.89,117.78,119.0498]
["bitfinex-derivatives","SOLF0:USTF0",1769799364725,8.62981197,117.87,117.78,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1769799364925,8.62981197,117.87,117.77,119.0584]
["bitfinex-derivatives","SOLF0:USTF0",1769799365529,8.62981197,117.87,117.77,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1769799365723,8.62981197,117.87,117.78,119.0498]
["bitfinex-derivatives","SOLF0:USTF0",1769799365924,8.62981197,117.9,117.8,5.4816167]
["bitfinex-derivatives","SOLF0:USTF0",1769799366127,8.62981197,117.9,117.82,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1769799366725,8.61511592,117.89,117.78,124.5314167]
["bitfinex-derivatives","SOLF0:USTF0",1769799367732,16.26191592,117.88,117.77,124.5406167]
["bitfinex-derivatives","SOLF0:USTF0",1769799368724,8.61511592,117.88,117.79,124.5193167]
["bitfinex-derivatives","SOLF0:USTF0",1769799368930,8.70037227,117.91,117.8,238.0528]
["bitfinex-derivatives","SOLF0:USTF0",1769799369629,248.98037227,117.94,117.82,119.0079]
["bitfinex-derivatives","SOLF0:USTF0",1769799369834,8.70037227,117.94,117.82,119.0079]
["bitfinex-derivatives","SOLF0:USTF0",1769799370527,8.70037227,117.94,117.83,12.79358089]
["bitfinex-derivatives","SOLF0:USTF0",1769799370726,8.70037227,117.94,117.83,5.4816167]
["bitfinex-derivatives","SOLF0:USTF0",1769799371337,8.71116713,117.92,117.81,5.4816167]
["bitfinex-derivatives","SOLF0:USTF0",1769799371541,8.71116713,117.92,117.8,119.0239]
["bitfinex-derivatives","SOLF0:USTF0",1769799371837,8.71116713,117.91,117.8,119.0239]
["bitfinex-derivatives","SOLF0:USTF0",1769799372534,8.71116713,117.91,117.81,7.32554618]
["bitfinex-derivatives","SOLF0:USTF0",1769799372731,8.71116713,117.91,117.82,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1769799374438,8.68040962,117.9,117.82,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1769799375039,8.68040962,117.9,117.83,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1769799375235,8.68040962,117.9,117.81,119.0138]
["bitfinex-derivatives","SOLF0:USTF0",1769799375538,8.68040962,117.9,117.82,7.33826355]
["bitfinex-derivatives","SOLF0:USTF0",1769799375739,8.68040962,117.9,117.82,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1769799377244,8.68040962,117.9,117.8,124.5055167]
["bitfinex-derivatives","SOLF0:USTF0",1769799377245,8.68040962,117.9,117.83,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1769799377445,8.68040962,117.9,117.81,119.0176]
["bitfinex-derivatives","SOLF0:USTF0",1769799377640,8.6711957,117.93,117.85,5.4816167]
["bitfinex-derivatives","SOLF0:USTF0",1769799377833,8.6711957,117.93,117.86,7.3444435]
["bitfinex-derivatives","SOLF0:USTF0",1769799378029,8.6711957,117.93,117.85,5.4816167]
["bitfinex-derivatives","SOLF0:USTF0",1769799378233,8.6711957,117.93,117.86,7.34447805]
["bitfinex-derivatives","SOLF0:USTF0",1769799378435,8.65070593,117.97,117.88,118.9435]
["bitfinex-derivatives","SOLF0:USTF0",1769799378635,8.65070593,117.97,117.89,7.34447805]
["bitfinex-derivatives","SOLF0:USTF0",1769799378838,8.65070593,117.97,117.9,7.34447805]
["bitfinex-derivatives","SOLF0:USTF0",1769799379143,8.65070593,117.97,117.87,124.4384167]
["bitfinex-derivatives","SOLF0:USTF0",1769799379346,8.65070593,117.97,117.9,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1769799379945,8.65070593,117.97,117.87,124.4384167]
["bitfinex-derivatives","SOLF0:USTF0",1769799379946,16.29190593,117.97,117.88,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1769799380147,16.29190593,117.97,117.89,7.34466073]
["bitfinex-derivatives","SOLF0:USTF0",1769799380443,16.29190593,117.97,117.88,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1769799380636,16.29190593,117.97,117.89,7.3392864]
["bitfinex-derivatives","SOLF0:USTF0",1769799380949,8.64962809,117.94,117.86,7.6476]
["bitfinex-derivatives","SOLF0:USTF0",1769799381649,8.64962809,117.94,117.87,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1769799382542,7.6423,117.95,117.87,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1769799383243,12.62440165,117.94,117.86,5.4816167]
["bitfinex-derivatives","SOLF0:USTF0",1769799383545,4.98150165,117.93,117.82,5.49217248]
["bitfinex-derivatives","SOLF0:USTF0",1769799383743,4.98150165,117.88,117.8,5.49217248]
["bitfinex-derivatives","SOLF0:USTF0",1769799383945,4.98150165,117.87,117.76,124.55977248]
["bitfinex-derivatives","SOLF0:USTF0",1769799384442,12.62900165,117.87,117.78,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1769799384949,4.97942987,117.9,117.8,5.49217248]
["bitfinex-derivatives","SOLF0:USTF0",1769799385447,7.6464,117.89,117.81,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1769799385854,12.62582987,117.89,117.81,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1769799386143,7.6468,117.88,117.78,124.53807248]
["bitfinex-derivatives","SOLF0:USTF0",1769799386546,4.97942987,117.89,117.79,119.0381]
["bitfinex-derivatives","SOLF0:USTF0",1769799386940,4.97942987,117.89,117.8,119.0293]
["bitfinex-derivatives","SOLF0:USTF0",1769799387143,4.97942987,117.89,117.82,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1769799388055,12.62582987,117.89,117.8,13.14357248]
["bitfinex-derivatives","SOLF0:USTF0",1769799388251,12.62582987,117.89,117.79,119.0391]
["bitfinex-derivatives","SOLF0:USTF0",1769799389456,12.62582987,117.89,117.81,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1769799390557,4.86900705,117.87,117.79,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1769799391160,12.51490705,117.9,117.79,124.53107248]
["bitfinex-derivatives","SOLF0:USTF0",1769799391350,4.86900705,117.89,117.79,124.53107248]
["bitfinex-derivatives","SOLF0:USTF0",1769799391868,12.51350705,117.92,117.81,124.50897248]
["bitfinex-derivatives","SOLF0:USTF0",1769799392158,12.51350705,117.92,117.83,5.49217248]
["bitfinex-derivatives","SOLF0:USTF0",1769799392558,12.51350705,117.92,117.84,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1769799393258,4.87093717,117.9,117.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1769799394059,4.87093717,117.88,117.8,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1769799394462,4.87093717,117.88,117.77,119.0573]
["bitfinex-derivatives","SOLF0:USTF0",1769799394662,4.87036551,117.87,117.78,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1769799394860,4.87036551,117.87,117.77,119.0557]
["bitfinex-derivatives","SOLF0:USTF0",1769799395157,4.87036551,117.87,117.8,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1769799397960,12.51787163,117.9,117.79,124.52997248]
["bitfinex-derivatives","SOLF0:USTF0",1769799398165,4.87217163,117.9,117.8,119.0255]
["bitfinex-derivatives","SOLF0:USTF0",1769799398357,4.87217163,117.9,117.81,119.0186]
["bitfinex-derivatives","SOLF0:USTF0",1769799398666,5.11239318,117.93,117.84,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1769799399161,12.75659318,117.92,117.84,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1769799399557,5.11239318,117.92,117.83,5.49217248]
["bitfinex-derivatives","SOLF0:USTF0",1769799399759,5.11239318,117.91,117.82,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1769799400465,7.6454,117.9,117.82,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1769799400764,12.75667606,117.9,117.82,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1769799401153,5.11127606,117.9,117.79,124.52997248]
["bitfinex-derivatives","SOLF0:USTF0",1769799401353,242.21127606,117.93,117.82,119.0069]
["bitfinex-derivatives","SOLF0:USTF0",1769799401553,16.85935278,117.97,117.83,5.49217248]
["bitfinex-derivatives","SOLF0:USTF0",1769799401755,5.11127606,117.96,117.88,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1769799401959,5.11127606,117.95,117.83,118.996]
["bitfinex-derivatives","SOLF0:USTF0",1769799402261,5.11127606,117.95,117.84,124.47947248]
["bitfinex-derivatives","SOLF0:USTF0",1769799402465,5.11127606,117.95,117.86,118.9682]
["bitfinex-derivatives","SOLF0:USTF0",1769799403058,5.11127606,117.95,117.88,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1769799403358,5.11127606,117.95,117.86,5.49217248]
["bitfinex-derivatives","SOLF0:USTF0",1769799403657,5.14205802,117.95,117.85,118.9719]
["bitfinex-derivatives","SOLF0:USTF0",1769799403856,5.14205802,117.95,117.86,5.49217248]
["bitfinex-derivatives","SOLF0:USTF0",1769799404053,5.14205802,117.93,117.84,5.49217248]
["bitfinex-derivatives","SOLF0:USTF0",1769799404257,5.14205802,117.93,117.81,5.49217248]
["bitfinex-derivatives","SOLF0:USTF0",1769799404258,5.10801456,117.91,117.81,5.49217248]
["bitfinex-derivatives","SOLF0:USTF0",1769799404460,5.10801456,117.91,117.8,119.0274]
["bitfinex-derivatives","SOLF0:USTF0",1769799404461,5.10801456,117.9,117.79,139.93217248]
["bitfinex-derivatives","SOLF0:USTF0",1769799404862,7.6462,117.89,117.8,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1769799405058,12.75421456,117.89,117.8,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1769799405462,12.75421456,117.89,117.81,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1769799406573,5.08759219,117.88,117.79,13.14437248]
["bitfinex-derivatives","SOLF0:USTF0",1769799406866,124.04979219,117.87,117.75,124.56997248]
["bitfinex-derivatives","SOLF0:USTF0",1769799407562,5.08759219,117.87,117.79,5.49217248]
["bitfinex-derivatives","SOLF0:USTF0",1769799408368,123.72348403,117.93,117.81,124.51027248]
["bitfinex-derivatives","SOLF0:USTF0",1769799408564,4.82228403,117.92,117.81,124.51027248]
["bitfinex-derivatives","SOLF0:USTF0",1769799409167,4.82228403,117.92,117.81,119.0181]
["bitfinex-derivatives","SOLF0:USTF0",1769799409368,12.46748403,117.91,117.83,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1769799409566,4.82228403,117.91,117.82,119.0094]
["bitfinex-derivatives","SOLF0:USTF0",1769799410267,249.2400321,117.94,117.85,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1769799410462,118.8601,117.97,117.85,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1769799410463,4.7968321,117.97,117.86,118.9672]
["bitfinex-derivatives","SOLF0:USTF0",1769799410774,4.7968321,117.97,117.87,118.9588]
["bitfinex-derivatives","SOLF0:USTF0",1769799411064,4.7968321,117.97,117.89,7.6459]
["bitfinex-derivatives","SOLF0:USTF0",1769799411261,4.7968321,117.97,117.88,118.9439]
["bitfinex-derivatives","SOLF0:USTF0",1769799412363,4.7968321,117.97,117.9,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1769799413070,4.7968321,117.97,117.87,124.45097248]
["bitfinex-derivatives","SOLF0:USTF0",1769799413263,4.7968321,117.97,117.88,118.9468]
["bitfinex-derivatives","SOLF0:USTF0",1769799413665,4.7968321,117.97,117.89,7.6459]
["bitfinex-derivatives","SOLF0:USTF0",1769799414763,4.7968321,117.97,117.87,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1769799416071,4.75982602,117.96,117.84,5.49217248]
["bitfinex-derivatives","SOLF0:USTF0",1769799416271,10.20641737,117.95,117.82,124.49937248]
["bitfinex-derivatives","SOLF0:USTF0",1769799416468,4.71424489,117.94,117.82,124.49937248]
["bitfinex-derivatives","SOLF0:USTF0",1769799416668,4.71424489,117.93,117.82,124.49937248]
["bitfinex-derivatives","SOLF0:USTF0",1769799417173,236.16,117.94,117.81,119.0174]
["bitfinex-derivatives","SOLF0:USTF0",1769799417174,4.71424489,117.92,117.81,119.0174]
["bitfinex-derivatives","SOLF0:USTF0",1769799417565,10.20641737,117.91,117.79,119.0379]
["bitfinex-derivatives","SOLF0:USTF0",1769799417874,4.71424489,117.9,117.81,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1769799419473,4.71424489,117.9,117.79,126.6899]
["bitfinex-derivatives","SOLF0:USTF0",1769799419866,12.35984489,117.9,117.79,126.6899]
["bitfinex-derivatives","SOLF0:USTF0",1769799420372,4.63782426,117.88,117.79,119.0374]
["bitfinex-derivatives","SOLF0:USTF0",1769799420568,4.63782426,117.91,117.8,124.51907248]
["bitfinex-derivatives","SOLF0:USTF0",1769799421068,4.63782426,117.91,117.82,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1769799421580,4.63782426,117.88,117.78,13.14487248]
["bitfinex-derivatives","SOLF0:USTF0",1769799421774,4.63782426,117.88,117.78,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1769799422074,4.63782426,117.91,117.79,119.0388]
["bitfinex-derivatives","SOLF0:USTF0",1769799422267,4.63782426,117.91,117.8,5.49217248]
["bitfinex-derivatives","SOLF0:USTF0",1769799422669,12.28292426,117.91,117.82,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1769799423064,7.6456,117.9,117.8,13.14357248]
["bitfinex-derivatives","SOLF0:USTF0",1769799423373,12.25258269,117.9,117.8,5.49217248]
["bitfinex-derivatives","SOLF0:USTF0",1769799423570,4.60698269,117.89,117.77,124.54737248]
["bitfinex-derivatives","SOLF0:USTF0",1769799423872,4.60698269,117.89,117.8,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1769799424066,4.60698269,117.89,117.79,5.49217248]
["bitfinex-derivatives","SOLF0:USTF0",1769799425365,123.5063588,117.95,117.83,5.49217248]
["bitfinex-derivatives","SOLF0:USTF0",1769799425774,4.6279588,117.94,117.83,5.49217248]
["bitfinex-derivatives","SOLF0:USTF0",1769799426269,123.5202588,117.94,117.83,13.14177248]
["bitfinex-derivatives","SOLF0:USTF0",1769799426469,4.62631216,117.9,117.81,5.49217248]
["bitfinex-derivatives","SOLF0:USTF0",1769799427067,7.6469,117.88,117.79,5.49217248]
["bitfinex-derivatives","SOLF0:USTF0",1769799427473,118.909,117.92,117.8,119.0293]
["bitfinex-derivatives","SOLF0:USTF0",1769799427672,123.53531216,117.92,117.81,5.49217248]
["bitfinex-derivatives","SOLF0:USTF0",1769799428372,123.60622586,117.9,117.78,124.54017248]
["bitfinex-derivatives","SOLF0:USTF0",1769799428880,4.67482586,117.86,117.75,119.0788]
["bitfinex-derivatives","SOLF0:USTF0",1769799429062,4.67482586,117.89,117.79,5.49217248]
["bitfinex-derivatives","SOLF0:USTF0",1769799429867,4.67482586,117.89,117.8,119.0286]
["bitfinex-derivatives","SOLF0:USTF0",1769799430070,4.67482586,117.92,117.81,124.50917248]
["bitfinex-derivatives","SOLF0:USTF0",1769799430473,4.67482586,117.92,117.83,5.49217248]
["bitfinex-derivatives","SOLF0:USTF0",1769799430666,4.70803183,117.95,117.85,5.49217248]
["bitfinex-derivatives","SOLF0:USTF0",1769799430976,7.6419,117.96,117.87,5.49217248]
["bitfinex-derivatives","SOLF0:USTF0",1769799431382,4.70803183,117.98,117.88,118.9457]
["bitfinex-derivatives","SOLF0:USTF0",1769799431682,7.641,117.97,117.88,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1769799431872,12.34903183,117.97,117.87,5.49217248]
["bitfinex-derivatives","SOLF0:USTF0",1769799432074,4.70803183,117.97,117.87,5.49217248]
["bitfinex-derivatives","SOLF0:USTF0",1769799432273,4.70803183,117.97,117.88,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1769799432574,4.70935293,117.95,117.82,245.60534498]
["bitfinex-derivatives","SOLF0:USTF0",1769799432776,4.70935293,117.95,117.84,124.47947248]
["bitfinex-derivatives","SOLF0:USTF0",1769799432976,4.70935293,117.95,117.87,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1769799433876,4.70935293,117.98,117.87,118.9566]
["bitfinex-derivatives","SOLF0:USTF0",1769799434270,4.7586778,117.97,117.87,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1769799434470,4.7586778,117.96,117.84,5.49217248]
["bitfinex-derivatives","SOLF0:USTF0",1769799434776,4.7586778,117.94,117.85,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1769799435481,4.7586778,117.94,117.83,13.14157248]
["bitfinex-derivatives","SOLF0:USTF0",1769799435679,4.7586778,117.93,117.82,119.0052]
["bitfinex-derivatives","SOLF0:USTF0",1769799436689,4.76844946,117.92,117.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1769799437377,4.76844946,117.89,117.78,5.49217248]
["bitfinex-derivatives","SOLF0:USTF0",1769799438384,4.77967688,117.88,117.79,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1769799439675,4.77967688,117.87,117.77,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1769799440379,4.81061129,117.86,117.76,5.49217248]
["bitfinex-derivatives","SOLF0:USTF0",1769799440576,4.81061129,117.89,117.76,124.55747248]
["bitfinex-derivatives","SOLF0:USTF0",1769799441382,4.81061129,117.87,117.78,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1769799441681,4.81061129,117.87,117.76,5.49217248]
["bitfinex-derivatives","SOLF0:USTF0",1769799441884,4.81061129,117.87,117.75,124.57147248]
["bitfinex-derivatives","SOLF0:USTF0",1769799442081,4.81061129,117.87,117.77,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1769799442677,4.82089228,117.85,117.75,13.14687248]
["bitfinex-derivatives","SOLF0:USTF0",1769799442875,4.82089228,117.85,117.75,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1769799443075,4.82089228,117.85,117.7,119.1279]
["bitfinex-derivatives","SOLF0:USTF0",1769799443076,4.82089228,117.82,117.7,119.1279]
["bitfinex-derivatives","SOLF0:USTF0",1769799443579,4.82089228,117.82,117.7,124.63072392]
["bitfinex-derivatives","SOLF0:USTF0",1769799444184,4.82089228,117.82,117.72,13.15972392]
["bitfinex-derivatives","SOLF0:USTF0",1769799445985,4.82089228,117.82,117.72,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1769799446181,4.82089228,117.82,117.73,7.6562]
["bitfinex-derivatives","SOLF0:USTF0",1769799446182,7.6514,117.81,117.73,7.6562]
["bitfinex-derivatives","SOLF0:USTF0",1769799447091,12.63068757,117.81,117.73,7.6562]
["bitfinex-derivatives","SOLF0:USTF0",1769799447980,12.62968757,117.83,117.74,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1769799448591,4.99067503,117.82,117.72,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1769799448786,4.99067503,117.82,117.71,119.1185]
["bitfinex-derivatives","SOLF0:USTF0",1769799449091,4.99067503,117.82,117.72,124.61162392]
["bitfinex-derivatives","SOLF0:USTF0",1769799450290,4.99067503,117.82,117.74,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1769799451085,4.99067503,117.82,117.75,7.6549]
["bitfinex-derivatives","SOLF0:USTF0",1769799455089,4.99067503,117.82,117.74,119.0882]
["bitfinex-derivatives","SOLF0:USTF0",1769799455289,4.9855003,117.85,117.76,119.0677]
["bitfinex-derivatives","SOLF0:USTF0",1769799455891,4.9855003,117.85,117.75,119.0785]
["bitfinex-derivatives","SOLF0:USTF0",1769799456394,4.9855003,117.85,117.76,119.0698]
["bitfinex-derivatives","SOLF0:USTF0",1769799456691,4.9855003,117.85,117.76,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1769799458797,5.02903492,117.84,117.76,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1769799459687,5.02903492,117.86,117.76,119.0699]
["bitfinex-derivatives","SOLF0:USTF0",1769799460288,5.02903492,117.86,117.79,7.6525]
["bitfinex-derivatives","SOLF0:USTF0",1769799462991,5.02903492,117.86,117.8,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1769799463186,7.6468,117.88,117.8,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1769799463187,5.01032738,117.89,117.8,119.0257]
["bitfinex-derivatives","SOLF0:USTF0",1769799463393,5.01032738,117.89,117.81,124.52222392]
["bitfinex-derivatives","SOLF0:USTF0",1769799463594,5.01032738,117.89,117.77,119.058]
["bitfinex-derivatives","SOLF0:USTF0",1769799463892,5.01032738,117.89,117.77,124.56082392]
["bitfinex-derivatives","SOLF0:USTF0",1769799464492,5.00962958,117.86,117.77,5.50282392]
["bitfinex-derivatives","SOLF0:USTF0",1769799464793,5.00962958,117.86,117.76,119.0693]
["bitfinex-derivatives","SOLF0:USTF0",1769799464989,5.00962958,117.84,117.76,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1769799465592,12.65752958,117.87,117.75,124.57982392]
["bitfinex-derivatives","SOLF0:USTF0",1769799465796,12.65752958,117.87,117.76,119.0699]
["bitfinex-derivatives","SOLF0:USTF0",1769799465999,5.00962958,117.85,117.72,119.1084]
["bitfinex-derivatives","SOLF0:USTF0",1769799466198,7.6501,117.83,117.75,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1769799466497,5.00962958,117.85,117.74,119.0895]
["bitfinex-derivatives","SOLF0:USTF0",1769799466691,5.04642893,117.84,117.72,119.1084]
["bitfinex-derivatives","SOLF0:USTF0",1769799466893,12.69702893,117.82,117.72,124.61122392]
["bitfinex-derivatives","SOLF0:USTF0",1769799468101,12.69702893,117.82,117.74,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1769799469204,12.72520724,117.81,117.74,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1769799470697,7.652,117.8,117.73,7.6563]
["bitfinex-derivatives","SOLF0:USTF0",1769799470904,5.07390724,117.81,117.72,119.11]
["bitfinex-derivatives","SOLF0:USTF0",1769799471693,7.6509,117.82,117.73,119.0989]
["bitfinex-derivatives","SOLF0:USTF0",1769799472707,5.09818823,117.83,117.75,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1769799473604,5.09818823,117.82,117.73,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1769799474304,5.12449464,117.81,117.73,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1769799474505,5.12449464,117.81,117.71,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1769799475004,5.12449464,117.79,117.71,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1769799475202,5.12449464,117.79,117.68,5.50282392]
["bitfinex-derivatives","SOLF0:USTF0",1769799475203,5.12449464,117.79,117.69,119.1382]
["bitfinex-derivatives","SOLF0:USTF0",1769799476608,5.14283244,117.78,117.71,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1769799476805,5.14283244,117.78,117.68,119.1489]
["bitfinex-derivatives","SOLF0:USTF0",1769799477005,5.14283244,117.77,117.69,7.6586]
["bitfinex-derivatives","SOLF0:USTF0",1769799477512,5.14283244,117.77,117.7,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1769799478719,5.14283244,117.77,117.68,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1769799479611,5.14283244,117.77,117.68,119.1479]
["bitfinex-derivatives","SOLF0:USTF0",1769799479913,5.50282392,117.8,117.7,119.1308]
["bitfinex-derivatives","SOLF0:USTF0",1769799479914,5.06182463,117.8,117.7,119.1308]
["bitfinex-derivatives","SOLF0:USTF0",1769799480307,5.06182463,117.8,117.72,119.1097]
["bitfinex-derivatives","SOLF0:USTF0",1769799480503,4.99940506,117.83,117.74,119.0884]
["bitfinex-derivatives","SOLF0:USTF0",1769799480711,4.99940506,117.86,117.77,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1769799481210,4.99940506,117.86,117.76,119.0675]
["bitfinex-derivatives","SOLF0:USTF0",1769799481621,4.99940506,117.86,117.77,5.50282392]
["bitfinex-derivatives","SOLF0:USTF0",1769799481816,4.99940506,117.86,117.78,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1769799482518,7.6469,117.88,117.78,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1769799482714,12.91180646,117.88,117.78,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1769799482916,5.26490646,117.85,117.76,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1769799483119,5.26490646,117.85,117.74,119.0884]
["bitfinex-derivatives","SOLF0:USTF0",1769799483623,5.26490646,117.83,117.71,124.62182392]
["bitfinex-derivatives","SOLF0:USTF0",1769799484119,5.26490646,117.83,117.73,119.0977]
["bitfinex-derivatives","SOLF0:USTF0",1769799484321,5.26490646,117.83,117.71,119.119]
["bitfinex-derivatives","SOLF0:USTF0",1769799484322,5.2963322,117.82,117.71,119.119]
["bitfinex-derivatives","SOLF0:USTF0",1769799484819,5.2963322,117.82,117.74,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1769799485526,5.2963322,117.82,117.72,132.26562392]
["bitfinex-derivatives","SOLF0:USTF0",1769799486226,5.2963322,117.82,117.73,7.6562]
["bitfinex-derivatives","SOLF0:USTF0",1769799486726,5.2963322,117.82,117.72,124.60902392]
["bitfinex-derivatives","SOLF0:USTF0",1769799488315,5.2963322,117.82,117.74,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1769799490025,12.9470322,117.82,117.74,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1769799491024,5.2963322,117.82,117.74,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1769799493324,12.9470322,117.82,117.72,5.50282392]
["bitfinex-derivatives","SOLF0:USTF0",1769799493516,5.19619351,117.8,117.7,5.50282392]
["bitfinex-derivatives","SOLF0:USTF0",1769799493716,5.19619351,117.8,117.72,119.1102]
["bitfinex-derivatives","SOLF0:USTF0",1769799494321,5.19619351,117.8,117.74,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1769799494919,5.17382563,117.82,117.76,7.6544]
["bitfinex-derivatives","SOLF0:USTF0",1769799495630,5.17382563,117.82,117.74,7.6552]
["bitfinex-derivatives","SOLF0:USTF0",1769799496126,5.17382563,117.81,117.73,7.6563]
["bitfinex-derivatives","SOLF0:USTF0",1769799496427,5.13919489,117.8,117.73,7.6563]
["bitfinex-derivatives","SOLF0:USTF0",1769799496623,5.13919489,117.79,117.69,119.1385]
["bitfinex-derivatives","SOLF0:USTF0",1769799496821,13.01430741,117.79,117.67,263.63739944]
["bitfinex-derivatives","SOLF0:USTF0",1769799497126,5.13919489,117.76,117.67,25.32649944]
["bitfinex-derivatives","SOLF0:USTF0",1769799497421,5.13919489,117.76,117.65,119.1717]
["bitfinex-derivatives","SOLF0:USTF0",1769799497628,5.13919489,117.76,117.68,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1769799498430,7.87511252,117.78,117.66,119.1704]
["bitfinex-derivatives","SOLF0:USTF0",1769799498431,5.10448044,117.75,117.66,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1769799498821,5.10448044,117.75,117.64,124.69232392]
["bitfinex-derivatives","SOLF0:USTF0",1769799499028,7.6559,117.74,117.65,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1769799499221,5.10448044,117.74,117.64,25.14659672]
["bitfinex-derivatives","SOLF0:USTF0",1769799499431,5.10448044,117.74,117.64,119.1895]
["bitfinex-derivatives","SOLF0:USTF0",1769799499734,5.10448044,117.74,117.66,7.6609]
["bitfinex-derivatives","SOLF0:USTF0",1769799500238,12.76028044,117.74,117.66,7.6609]
["bitfinex-derivatives","SOLF0:USTF0",1769799501824,7.6551,117.76,117.67,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1769799502031,5.09461213,117.77,117.67,124.66222392]
["bitfinex-derivatives","SOLF0:USTF0",1769799502232,5.09461213,117.77,117.68,119.1505]
["bitfinex-derivatives","SOLF0:USTF0",1769799502934,5.08683997,117.8,117.71,7.6576]
["bitfinex-derivatives","SOLF0:USTF0",1769799503136,5.08683997,117.8,117.7,119.13]
["bitfinex-derivatives","SOLF0:USTF0",1769799503324,5.08683997,117.8,117.74,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1769799503523,12.73713997,117.83,117.74,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1769799503740,5.08683997,117.82,117.73,124.60102392]
["bitfinex-derivatives","SOLF0:USTF0",1769799504234,12.74867675,117.85,117.75,119.0748]
["bitfinex-derivatives","SOLF0:USTF0",1769799504435,135.0198929,117.88,117.78,119.0468]
["bitfinex-derivatives","SOLF0:USTF0",1769799504436,12.97468927,117.88,117.78,119.0468]
["bitfinex-derivatives","SOLF0:USTF0",1769799504636,5.09957675,117.88,117.79,124.54042392]
["bitfinex-derivatives","SOLF0:USTF0",1769799504830,5.09957675,117.88,117.79,132.19252392]
["bitfinex-derivatives","SOLF0:USTF0",1769799505528,5.09957675,117.88,117.79,132.18383492]
["bitfinex-derivatives","SOLF0:USTF0",1769799506330,12.97610362,117.91,117.81,119.0194]
["bitfinex-derivatives","SOLF0:USTF0",1769799506530,5.07882421,117.91,117.82,119.0087]
["bitfinex-derivatives","SOLF0:USTF0",1769799506732,5.07882421,117.93,117.83,118.9987]
["bitfinex-derivatives","SOLF0:USTF0",1769799506933,7.89727941,117.95,117.85,118.973]
["bitfinex-derivatives","SOLF0:USTF0",1769799507132,5.07882421,117.96,117.85,118.973]
["bitfinex-derivatives","SOLF0:USTF0",1769799508339,5.07882421,117.96,117.86,7.6476]
["bitfinex-derivatives","SOLF0:USTF0",1769799510329,5.08251672,117.95,117.84,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1769799510835,5.08251672,117.94,117.84,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1769799511840,232.54251672,117.93,117.8,124.52143492]
["bitfinex-derivatives","SOLF0:USTF0",1769799512047,5.08251672,117.92,117.8,124.52143492]
["bitfinex-derivatives","SOLF0:USTF0",1769799512249,5.09577371,117.9,117.8,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1769799512541,5.09577371,117.89,117.78,119.0481]
["bitfinex-derivatives","SOLF0:USTF0",1769799512739,5.09577371,117.89,117.76,282.19413492]
["bitfinex-derivatives","SOLF0:USTF0",1769799512952,5.09577371,117.88,117.78,7.6529]
["bitfinex-derivatives","SOLF0:USTF0",1769799513639,5.09577371,117.87,117.78,7.6529]
["bitfinex-derivatives","SOLF0:USTF0",1769799514240,5.09577371,117.87,117.78,126.7026]
["bitfinex-derivatives","SOLF0:USTF0",1769799515246,5.09577371,117.87,117.78,7.6529]
["bitfinex-derivatives","SOLF0:USTF0",1769799516041,5.10591987,117.9,117.79,119.0365]
["bitfinex-derivatives","SOLF0:USTF0",1769799516438,5.10591987,117.9,117.8,5.49413492]
["bitfinex-derivatives","SOLF0:USTF0",1769799516637,5.08816186,117.88,117.77,124.55163492]
["bitfinex-derivatives","SOLF0:USTF0",1769799516838,5.08816186,117.88,117.77,119.0575]
["bitfinex-derivatives","SOLF0:USTF0",1769799518441,5.07888406,117.87,117.75,5.49413492]
["bitfinex-derivatives","SOLF0:USTF0",1769799518650,5.07888406,117.87,117.73,522.5694]
["bitfinex-derivatives","SOLF0:USTF0",1769799518651,5.07888406,117.86,117.74,119.0839]
["bitfinex-derivatives","SOLF0:USTF0",1769799519148,7.6483,117.86,117.77,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1769799519337,7.6483,117.86,117.77,13.14773492]
["bitfinex-derivatives","SOLF0:USTF0",1769799519541,12.72718406,117.86,117.77,13.14773492]
["bitfinex-derivatives","SOLF0:USTF0",1769799519746,12.72718406,117.86,117.77,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1769799524644,12.63401814,117.88,117.77,124.55133492]
["bitfinex-derivatives","SOLF0:USTF0",1769799525445,4.98701814,117.86,117.76,119.0661]
["bitfinex-derivatives","SOLF0:USTF0",1769799525646,4.98701814,117.89,117.79,5.49413492]
["bitfinex-derivatives","SOLF0:USTF0",1769799525848,4.98701814,117.89,117.79,124.53033492]
["bitfinex-derivatives","SOLF0:USTF0",1769799526445,4.98701814,117.89,117.82,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1769799526665,4.98701814,117.89,117.8,119.0287]
["bitfinex-derivatives","SOLF0:USTF0",1769799526952,123.90274284,117.92,117.8,119.0287]
["bitfinex-derivatives","SOLF0:USTF0",1769799527249,4.98814284,117.91,117.8,119.0287]
["bitfinex-derivatives","SOLF0:USTF0",1769799527738,4.98814284,117.91,117.83,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1769799527941,231.62814284,117.94,117.84,118.9821]
["bitfinex-derivatives","SOLF0:USTF0",1769799528153,4.98814284,117.94,117.84,118.9821]
["bitfinex-derivatives","SOLF0:USTF0",1769799528352,12.63104284,117.94,117.86,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1769799528548,4.98814284,117.94,117.85,124.47303492]
["bitfinex-derivatives","SOLF0:USTF0",1769799528739,4.98814284,117.94,117.86,118.9675]
["bitfinex-derivatives","SOLF0:USTF0",1769799529053,118.8579,117.98,117.87,118.9575]
["bitfinex-derivatives","SOLF0:USTF0",1769799529054,4.96643714,117.97,117.87,118.9575]
["bitfinex-derivatives","SOLF0:USTF0",1769799530445,4.96643714,117.97,117.89,7.6459]
["bitfinex-derivatives","SOLF0:USTF0",1769799530651,5.49413492,117.99,117.89,118.9348]
["bitfinex-derivatives","SOLF0:USTF0",1769799530652,4.93047729,117.99,117.89,118.9348]
["bitfinex-derivatives","SOLF0:USTF0",1769799531453,12.56857729,118.02,117.93,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1769799531754,4.93047729,118.02,117.93,118.8979]
["bitfinex-derivatives","SOLF0:USTF0",1769799532157,4.93047729,118.02,117.95,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1769799533550,23.74879243,118.06,117.96,118.8667]
["bitfinex-derivatives","SOLF0:USTF0",1769799533752,23.74879243,118.06,117.98,118.8455]
["bitfinex-derivatives","SOLF0:USTF0",1769799534463,23.74879243,118.06,117.99,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1769799534958,23.74879243,118.06,117.96,124.36083492]
["bitfinex-derivatives","SOLF0:USTF0",1769799535653,23.74879243,118.06,117.96,132.00173492]
["bitfinex-derivatives","SOLF0:USTF0",1769799535855,4.84947675,118.05,117.94,5.49413492]
["bitfinex-derivatives","SOLF0:USTF0",1769799536245,4.84947675,118.05,117.93,124.39013492]
["bitfinex-derivatives","SOLF0:USTF0",1769799537052,4.85218262,118.03,117.93,5.49413492]
["bitfinex-derivatives","SOLF0:USTF0",1769799537556,123.65318262,118.03,117.91,408.22283492]
["bitfinex-derivatives","SOLF0:USTF0",1769799537961,7.638,118.02,117.93,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1769799538655,12.50343492,118.02,117.93,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1769799539654,7.638,118.02,117.93,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1769799540254,7.638,118.02,117.94,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1769799540558,23.74879243,118.06,117.96,118.8675]
["bitfinex-derivatives","SOLF0:USTF0",1769799541062,31.38419243,118.06,117.98,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1769799541359,23.74879243,118.06,117.98,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1769799542262,23.74879243,118.06,117.99,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1769799542460,7.41336896,118.23,118.05,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1769799542660,118.5324,118.3,118.18,124.14083492]
["bitfinex-derivatives","SOLF0:USTF0",1769799542851,118.5215,118.31,118.18,124.14083492]
["bitfinex-derivatives","SOLF0:USTF0",1769799543058,118.5374,118.29,118.18,25.60101607]
["bitfinex-derivatives","SOLF0:USTF0",1769799543357,122.25849243,118.32,118.2,118.6259]
["bitfinex-derivatives","SOLF0:USTF0",1769799543562,118.5177,118.31,118.19,5.49413492]
["bitfinex-derivatives","SOLF0:USTF0",1769799543862,3.74879243,118.32,118.21,118.6124]
["bitfinex-derivatives","SOLF0:USTF0",1769799544067,3.74879243,118.32,118.25,5.49413492]
["bitfinex-derivatives","SOLF0:USTF0",1769799544251,5.49413492,118.45,118.31,118.5158]
["bitfinex-derivatives","SOLF0:USTF0",1769799544564,7.6086,118.47,118.35,118.4714]
["bitfinex-derivatives","SOLF0:USTF0",1769799544762,3.74879243,118.49,118.38,118.4445]
["bitfinex-derivatives","SOLF0:USTF0",1769799544962,3.74879243,118.49,118.42,118.4039]
["bitfinex-derivatives","SOLF0:USTF0",1769799545263,3.74879243,118.49,118.38,118.4434]
["bitfinex-derivatives","SOLF0:USTF0",1769799545463,3.74879243,118.49,118.4,118.4233]
["bitfinex-derivatives","SOLF0:USTF0",1769799545869,9.243e-05,118.49,118.42,118.4042]
["bitfinex-derivatives","SOLF0:USTF0",1769799546163,13.84706076,118.59,118.47,118.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769799546464,13.69966998,118.56,118.45,118.3736]
["bitfinex-derivatives","SOLF0:USTF0",1769799546669,118.261,118.57,118.43,118.3945]
["bitfinex-derivatives","SOLF0:USTF0",1769799546858,137.4322049,118.59,118.46,118.357]
["bitfinex-derivatives","SOLF0:USTF0",1769799547157,19.1938049,118.61,118.49,118.3337]
["bitfinex-derivatives","SOLF0:USTF0",1769799547358,13.69966998,118.58,118.45,118.3746]
["bitfinex-derivatives","SOLF0:USTF0",1769799547660,5.49413492,118.54,118.44,118.3816]
["bitfinex-derivatives","SOLF0:USTF0",1769799547856,13.69966998,118.55,118.45,118.3736]
["bitfinex-derivatives","SOLF0:USTF0",1769799548063,5.49413492,118.57,118.46,118.3628]
["bitfinex-derivatives","SOLF0:USTF0",1769799548373,13.85526692,118.62,118.5,118.3245]
["bitfinex-derivatives","SOLF0:USTF0",1769799548568,123.67153492,118.65,118.52,118.3023]
["bitfinex-derivatives","SOLF0:USTF0",1769799548867,5.49413492,118.6,118.51,118.3135]
["bitfinex-derivatives","SOLF0:USTF0",1769799549065,13.85526692,118.58,118.46,118.3592]
["bitfinex-derivatives","SOLF0:USTF0",1769799549365,5.49413492,118.57,118.48,118.3381]
["bitfinex-derivatives","SOLF0:USTF0",1769799549572,19.34940184,118.54,118.43,118.3954]
["bitfinex-derivatives","SOLF0:USTF0",1769799549869,13.85526692,118.5,118.41,118.4139]
["bitfinex-derivatives","SOLF0:USTF0",1769799550056,13.85526692,118.5,118.39,118.4321]
["bitfinex-derivatives","SOLF0:USTF0",1769799550369,13.85526692,118.5,118.35,118.4687]
["bitfinex-derivatives","SOLF0:USTF0",1769799550370,13.90763982,118.45,118.35,118.4687]
["bitfinex-derivatives","SOLF0:USTF0",1769799550564,5.49413492,118.47,118.37,118.453]
["bitfinex-derivatives","SOLF0:USTF0",1769799550773,5.49413492,118.46,118.35,118.4687]
["bitfinex-derivatives","SOLF0:USTF0",1769799551067,19.40177474,118.46,118.33,118.4942]
["bitfinex-derivatives","SOLF0:USTF0",1769799551268,19.40177474,118.46,118.31,118.5078]
["bitfinex-derivatives","SOLF0:USTF0",1769799551269,13.90763982,118.45,118.31,118.5078]
["bitfinex-derivatives","SOLF0:USTF0",1769799551466,19.40177474,118.43,118.31,118.5078]
["bitfinex-derivatives","SOLF0:USTF0",1769799551665,13.90763982,118.43,118.31,118.5078]
["bitfinex-derivatives","SOLF0:USTF0",1769799551863,13.90763982,118.42,118.29,289.44]
["bitfinex-derivatives","SOLF0:USTF0",1769799552067,13.90763982,118.42,118.32,118.5041]
["bitfinex-derivatives","SOLF0:USTF0",1769799552459,14.17947882,118.46,118.33,118.4946]
["bitfinex-derivatives","SOLF0:USTF0",1769799552668,14.17163472,118.46,118.35,118.473]
["bitfinex-derivatives","SOLF0:USTF0",1769799552865,14.17163472,118.5,118.38,118.4425]
["bitfinex-derivatives","SOLF0:USTF0",1769799553069,14.17163472,118.5,118.37,118.4532]
["bitfinex-derivatives","SOLF0:USTF0",1769799553265,132.51083472,118.49,118.35,118.473]
["bitfinex-derivatives","SOLF0:USTF0",1769799553466,14.17163472,118.44,118.31,118.5102]
["bitfinex-derivatives","SOLF0:USTF0",1769799553770,14.17163472,118.44,118.34,118.4798]
["bitfinex-derivatives","SOLF0:USTF0",1769799553965,132.52283472,118.48,118.34,118.4798]
["bitfinex-derivatives","SOLF0:USTF0",1769799554168,14.17163472,118.47,118.35,118.471]
["bitfinex-derivatives","SOLF0:USTF0",1769799554363,14.17163472,118.47,118.34,118.4798]
["bitfinex-derivatives","SOLF0:USTF0",1769799554563,132.40851588,118.51,118.37,118.4515]
["bitfinex-derivatives","SOLF0:USTF0",1769799554866,362.88851588,118.51,118.37,118.4515]
["bitfinex-derivatives","SOLF0:USTF0",1769799555466,244.56401588,118.51,118.39,118.4329]
["bitfinex-derivatives","SOLF0:USTF0",1769799555862,362.88291588,118.51,118.37,118.4515]
["bitfinex-derivatives","SOLF0:USTF0",1769799556062,118.3297,118.5,118.37,118.4515]
["bitfinex-derivatives","SOLF0:USTF0",1769799556265,14.03072946,118.48,118.36,118.4646]
["bitfinex-derivatives","SOLF0:USTF0",1769799556466,14.03072946,118.48,118.35,118.4746]
["bitfinex-derivatives","SOLF0:USTF0",1769799556674,14.03072946,118.48,118.36,118.4645]
["bitfinex-derivatives","SOLF0:USTF0",1769799556972,132.38952946,118.47,118.34,118.4846]
["bitfinex-derivatives","SOLF0:USTF0",1769799557471,118.399,118.43,118.31,118.5152]
["bitfinex-derivatives","SOLF0:USTF0",1769799558271,118.279,118.55,118.42,118.4059]
["bitfinex-derivatives","SOLF0:USTF0",1769799558473,132.36660341,118.5,118.4,292.38]
["bitfinex-derivatives","SOLF0:USTF0",1769799558673,132.36660341,118.5,118.35,118.4743]
["bitfinex-derivatives","SOLF0:USTF0",1769799558674,132.39130341,118.48,118.35,118.4743]
["bitfinex-derivatives","SOLF0:USTF0",1769799558974,14.03780341,118.48,118.37,118.4546]
["bitfinex-derivatives","SOLF0:USTF0",1769799559370,118.33,118.5,118.31,118.5111]
["bitfinex-derivatives","SOLF0:USTF0",1769799559371,14.03780341,118.43,118.31,118.5111]
["bitfinex-derivatives","SOLF0:USTF0",1769799559564,14.03780341,118.43,118.32,118.5047]
["bitfinex-derivatives","SOLF0:USTF0",1769799560870,13.92962091,118.41,118.31,118.513]
["bitfinex-derivatives","SOLF0:USTF0",1769799561274,13.92962091,118.39,118.27,118.5538]
["bitfinex-derivatives","SOLF0:USTF0",1769799561470,13.92962091,118.39,118.28,118.5406]
["bitfinex-derivatives","SOLF0:USTF0",1769799561779,13.92962091,118.39,118.27,126.1748]
["bitfinex-derivatives","SOLF0:USTF0",1769799561975,13.92962091,118.36,118.24,420.0292]
["bitfinex-derivatives","SOLF0:USTF0",1769799562183,13.92962091,118.35,118.24,293.82]
["bitfinex-derivatives","SOLF0:USTF0",1769799562369,13.92962091,118.35,118.24,412.4033]
["bitfinex-derivatives","SOLF0:USTF0",1769799562771,13.92962091,118.35,118.26,118.5643]
["bitfinex-derivatives","SOLF0:USTF0",1769799562975,13.88648775,118.39,118.27,118.5542]
["bitfinex-derivatives","SOLF0:USTF0",1769799563580,13.75967539,118.35,118.24,118.5847]
["bitfinex-derivatives","SOLF0:USTF0",1769799563879,13.75967539,118.35,118.23,126.2186]
["bitfinex-derivatives","SOLF0:USTF0",1769799564084,13.75967539,118.35,118.21,118.6083]
["bitfinex-derivatives","SOLF0:USTF0",1769799564085,13.75967539,118.33,118.21,126.2336]
["bitfinex-derivatives","SOLF0:USTF0",1769799564273,13.75967539,118.33,118.24,118.5841]
["bitfinex-derivatives","SOLF0:USTF0",1769799564473,13.75967539,118.33,118.23,118.5941]
["bitfinex-derivatives","SOLF0:USTF0",1769799564773,13.75967539,118.33,118.19,295.42]
["bitfinex-derivatives","SOLF0:USTF0",1769799564979,13.80423883,118.3,118.17,118.6549]
["bitfinex-derivatives","SOLF0:USTF0",1769799565474,13.80423883,118.29,118.17,126.2822]
["bitfinex-derivatives","SOLF0:USTF0",1769799565678,13.80423883,118.29,118.17,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1769799566081,13.80423883,118.28,118.15,118.6689]
["bitfinex-derivatives","SOLF0:USTF0",1769799566681,13.82042564,118.27,118.15,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1769799567081,13.82042564,118.27,118.17,118.654]
["bitfinex-derivatives","SOLF0:USTF0",1769799567479,13.82042564,118.27,118.17,126.2819]
["bitfinex-derivatives","SOLF0:USTF0",1769799567682,13.82042564,118.27,118.16,118.664]
["bitfinex-derivatives","SOLF0:USTF0",1769799567878,13.82042564,118.27,118.14,415.3251]
["bitfinex-derivatives","SOLF0:USTF0",1769799568382,13.82042564,118.27,118.17,118.6551]
["bitfinex-derivatives","SOLF0:USTF0",1769799568584,13.82042564,118.27,118.18,118.6447]
["bitfinex-derivatives","SOLF0:USTF0",1769799568786,13.82042564,118.27,118.16,118.6632]
["bitfinex-derivatives","SOLF0:USTF0",1769799569474,13.82042564,118.27,118.16,126.2916]
["bitfinex-derivatives","SOLF0:USTF0",1769799569882,13.83183241,118.31,118.18,118.6444]
["bitfinex-derivatives","SOLF0:USTF0",1769799570078,13.83183241,118.31,118.18,126.2715]
["bitfinex-derivatives","SOLF0:USTF0",1769799570578,13.83183241,118.31,118.19,118.6343]
["bitfinex-derivatives","SOLF0:USTF0",1769799570786,13.83183241,118.31,118.19,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1769799571278,13.83183241,118.31,118.2,126.247]
["bitfinex-derivatives","SOLF0:USTF0",1769799571479,13.83183241,118.31,118.21,118.6136]
["bitfinex-derivatives","SOLF0:USTF0",1769799572276,13.83183241,118.31,118.21,126.2387]
["bitfinex-derivatives","SOLF0:USTF0",1769799572684,235.6,118.33,118.21,126.2387]
["bitfinex-derivatives","SOLF0:USTF0",1769799572879,256.99232064,118.33,118.21,126.2387]
["bitfinex-derivatives","SOLF0:USTF0",1769799573081,21.39232064,118.33,118.21,126.2387]
["bitfinex-derivatives","SOLF0:USTF0",1769799573678,13.77472064,118.33,118.22,126.2289]
["bitfinex-derivatives","SOLF0:USTF0",1769799574486,13.77472064,118.33,118.22,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1769799575077,13.77472064,118.33,118.22,126.2304]
["bitfinex-derivatives","SOLF0:USTF0",1769799575991,13.78940969,118.32,118.22,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1769799576692,13.86201868,118.36,118.24,118.5817]
["bitfinex-derivatives","SOLF0:USTF0",1769799577190,13.86204713,118.35,118.25,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1769799577887,13.86204713,118.33,118.23,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1769799578089,13.86204713,118.33,118.21,118.6136]
["bitfinex-derivatives","SOLF0:USTF0",1769799578285,257.03994713,118.33,118.22,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1769799578685,13.9089692,118.32,118.22,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1769799579293,13.9089692,118.32,118.23,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1769799580291,13.9064774,118.29,118.18,118.6448]
["bitfinex-derivatives","SOLF0:USTF0",1769799580793,13.9064774,118.28,118.17,118.6552]
["bitfinex-derivatives","SOLF0:USTF0",1769799580984,13.9064774,118.27,118.16,118.6667]
["bitfinex-derivatives","SOLF0:USTF0",1769799581388,13.9064774,118.25,118.15,118.6741]
["bitfinex-derivatives","SOLF0:USTF0",1769799581692,13.9064774,118.24,118.13,118.6956]
["bitfinex-derivatives","SOLF0:USTF0",1769799581889,13.9064774,118.24,118.16,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1769799583393,21.5301774,118.24,118.14,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1769799583589,13.9087153,118.22,118.1,118.7254]
["bitfinex-derivatives","SOLF0:USTF0",1769799583796,21.5339153,118.22,118.12,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1769799583989,21.5339153,118.22,118.11,118.7153]
["bitfinex-derivatives","SOLF0:USTF0",1769799584288,13.85562759,118.21,118.1,118.7254]
["bitfinex-derivatives","SOLF0:USTF0",1769799584490,13.85562759,118.21,118.09,122.48369243]
["bitfinex-derivatives","SOLF0:USTF0",1769799584491,13.85562759,118.19,118.11,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1769799584689,13.85562759,118.18,118.09,122.48509243]
["bitfinex-derivatives","SOLF0:USTF0",1769799584890,13.85562759,118.18,118.1,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1769799585892,132.51472759,118.17,118.09,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769799586188,13.85562759,118.16,118.09,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769799586988,132.54184462,118.15,118.09,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769799587385,13.86444462,118.14,118.04,118.787]
["bitfinex-derivatives","SOLF0:USTF0",1769799587581,13.86444462,118.14,118.03,118.7886]
["bitfinex-derivatives","SOLF0:USTF0",1769799588083,7.631,118.13,118.03,7.6366]
["bitfinex-derivatives","SOLF0:USTF0",1769799588282,19.62229542,118.13,118.03,7.6366]
["bitfinex-derivatives","SOLF0:USTF0",1769799589597,130.69869542,118.12,118.01,303.8581]
["bitfinex-derivatives","SOLF0:USTF0",1769799589998,118.7185,118.11,118.01,303.8581]
["bitfinex-derivatives","SOLF0:USTF0",1769799590392,138.32989542,118.12,118.01,303.8581]
["bitfinex-derivatives","SOLF0:USTF0",1769799590591,19.62249542,118.12,118.01,296.22]
["bitfinex-derivatives","SOLF0:USTF0",1769799590787,19.62249542,118.12,118.02,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1769799590996,19.62249542,118.12,118.02,118.8065]
["bitfinex-derivatives","SOLF0:USTF0",1769799591198,7.6302,118.14,118.04,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1769799592000,19.65830972,118.14,118.04,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1769799592200,19.65830972,118.14,118.05,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1769799592402,12.02810972,118.14,118.05,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1769799592699,118.6677,118.16,118.05,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1769799592886,12.02096026,118.14,118.03,118.7964]
["bitfinex-derivatives","SOLF0:USTF0",1769799593091,12.02096026,118.13,118.02,118.8065]
["bitfinex-derivatives","SOLF0:USTF0",1769799593289,12.02096026,118.13,118.03,118.7949]
["bitfinex-derivatives","SOLF0:USTF0",1769799593602,19.65166026,118.13,118.04,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1769799593795,130.72116026,118.13,118.02,118.8065]
["bitfinex-derivatives","SOLF0:USTF0",1769799594095,12.02096026,118.12,118.01,118.8176]
["bitfinex-derivatives","SOLF0:USTF0",1769799594495,130.82587519,118.1,117.98,180.8403]
["bitfinex-derivatives","SOLF0:USTF0",1769799594795,130.83477519,118.09,117.98,118.8403]
["bitfinex-derivatives","SOLF0:USTF0",1769799594990,7.6341,118.08,117.99,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1769799595699,12.09657519,118.09,117.99,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1769799595998,12.09657519,118.09,118.0,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1769799596598,12.09603124,118.16,118.07,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1769799596793,12.09603124,118.16,118.07,118.7554]
["bitfinex-derivatives","SOLF0:USTF0",1769799597803,12.09603124,118.14,118.03,118.7975]
["bitfinex-derivatives","SOLF0:USTF0",1769799598192,12.09603124,118.14,118.05,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1769799598794,11.92464518,118.13,118.04,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1769799599797,11.92464518,118.13,118.05,118.7768]
["bitfinex-derivatives","SOLF0:USTF0",1769799600403,11.92464518,118.13,118.06,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1769799600902,11.95357413,118.16,118.07,118.7534]
["bitfinex-derivatives","SOLF0:USTF0",1769799601297,11.95357413,118.19,118.09,118.7372]
["bitfinex-derivatives","SOLF0:USTF0",1769799601716,11.95357413,118.19,118.11,118.7161]
["bitfinex-derivatives","SOLF0:USTF0",1769799601903,11.95357413,118.23,118.13,118.6897]
["bitfinex-derivatives","SOLF0:USTF0",1769799602103,11.95357413,118.22,118.12,118.7021]
["bitfinex-derivatives","SOLF0:USTF0",1769799602302,7.00357413,118.22,118.12,118.7021]
["bitfinex-derivatives","SOLF0:USTF0",1769799602808,7.00357413,118.22,118.11,118.7161]
["bitfinex-derivatives","SOLF0:USTF0",1769799603107,7.00357413,118.22,118.12,118.7053]
["bitfinex-derivatives","SOLF0:USTF0",1769799603299,7.00357413,118.22,118.14,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1769799603802,7.00357413,118.22,118.13,118.6969]
["bitfinex-derivatives","SOLF0:USTF0",1769799604408,7.00357413,118.22,118.11,118.7159]
["bitfinex-derivatives","SOLF0:USTF0",1769799604904,7.00357413,118.22,118.11,180.7159]
["bitfinex-derivatives","SOLF0:USTF0",1769799605105,7.00357413,118.22,118.13,118.6965]
["bitfinex-derivatives","SOLF0:USTF0",1769799605607,9.5641202,118.28,118.15,118.6767]
["bitfinex-derivatives","SOLF0:USTF0",1769799606010,9.5641202,118.27,118.15,118.6767]
["bitfinex-derivatives","SOLF0:USTF0",1769799606410,9.56829666,118.26,118.14,118.6866]
["bitfinex-derivatives","SOLF0:USTF0",1769799606707,9.56862916,118.3,118.18,118.6457]
["bitfinex-derivatives","SOLF0:USTF0",1769799606908,9.56862916,118.29,118.19,118.6353]
["bitfinex-derivatives","SOLF0:USTF0",1769799607109,9.56862916,118.32,118.2,118.625]
["bitfinex-derivatives","SOLF0:USTF0",1769799607510,9.56862916,118.29,118.17,124.13238958]
["bitfinex-derivatives","SOLF0:USTF0",1769799607805,9.56862916,118.27,118.16,118.6663]
["bitfinex-derivatives","SOLF0:USTF0",1769799608507,9.56862916,118.27,118.17,124.13328958]
["bitfinex-derivatives","SOLF0:USTF0",1769799608702,9.60039856,118.3,118.19,118.6338]
["bitfinex-derivatives","SOLF0:USTF0",1769799608903,9.60039856,118.3,118.2,118.6258]
["bitfinex-derivatives","SOLF0:USTF0",1769799609109,9.60039856,118.3,118.19,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1769799609308,9.60039856,118.33,118.21,124.09348958]
["bitfinex-derivatives","SOLF0:USTF0",1769799609503,128.09919856,118.33,118.21,124.09348958]
["bitfinex-derivatives","SOLF0:USTF0",1769799610309,7.6186,118.32,118.23,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1769799610508,128.10109856,118.33,118.21,5.47728958]
["bitfinex-derivatives","SOLF0:USTF0",1769799610711,9.67138513,118.31,118.21,5.47728958]
["bitfinex-derivatives","SOLF0:USTF0",1769799611012,17.29248513,118.28,118.19,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1769799611214,17.29248513,118.28,118.19,124.11378958]
["bitfinex-derivatives","SOLF0:USTF0",1769799611215,9.67138513,118.28,118.19,124.11378958]
["bitfinex-derivatives","SOLF0:USTF0",1769799611408,9.67138513,118.28,118.2,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1769799611603,7.6199,118.3,118.2,118.6268]
["bitfinex-derivatives","SOLF0:USTF0",1769799611809,128.18078513,118.32,118.21,124.09398958]
["bitfinex-derivatives","SOLF0:USTF0",1769799611810,9.67138513,118.32,118.21,124.09398958]
["bitfinex-derivatives","SOLF0:USTF0",1769799612004,7.6191,118.31,118.22,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1769799612509,7.6191,118.31,118.18,118.6448]
["bitfinex-derivatives","SOLF0:USTF0",1769799612510,128.20986291,118.29,118.18,118.6448]
["bitfinex-derivatives","SOLF0:USTF0",1769799612714,9.67176291,118.29,118.18,118.6448]
["bitfinex-derivatives","SOLF0:USTF0",1769799612916,9.67176291,118.29,118.2,118.6264]
["bitfinex-derivatives","SOLF0:USTF0",1769799613115,128.18096291,118.32,118.2,118.6264]
["bitfinex-derivatives","SOLF0:USTF0",1769799613319,17.29026291,118.32,118.22,118.6036]
["bitfinex-derivatives","SOLF0:USTF0",1769799613509,17.29026291,118.32,118.21,124.09088958]
["bitfinex-derivatives","SOLF0:USTF0",1769799613811,9.67176291,118.29,118.18,118.6468]
["bitfinex-derivatives","SOLF0:USTF0",1769799614116,17.29216291,118.29,118.2,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1769799614616,17.29216291,118.29,118.21,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1769799614806,17.29216291,118.29,118.17,124.13268958]
["bitfinex-derivatives","SOLF0:USTF0",1769799614807,7.6211,118.28,118.17,124.13268958]
["bitfinex-derivatives","SOLF0:USTF0",1769799615117,9.65864317,118.27,118.16,118.6655]
["bitfinex-derivatives","SOLF0:USTF0",1769799615615,9.65864317,118.27,118.17,118.6556]
["bitfinex-derivatives","SOLF0:USTF0",1769799616022,17.28034317,118.27,118.19,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1769799616915,9.65864317,118.27,118.19,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1769799617107,9.72226924,118.3,118.19,118.6288]
["bitfinex-derivatives","SOLF0:USTF0",1769799617311,9.72226924,118.33,118.22,118.6053]
["bitfinex-derivatives","SOLF0:USTF0",1769799618011,128.22066924,118.33,118.23,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1769799618217,9.72226924,118.31,118.2,118.6258]
["bitfinex-derivatives","SOLF0:USTF0",1769799618523,9.72565598,118.34,118.23,118.596]
["bitfinex-derivatives","SOLF0:USTF0",1769799618816,17.34305598,118.34,118.25,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1769799619219,9.72565598,118.34,118.25,118.5758]
["bitfinex-derivatives","SOLF0:USTF0",1769799619413,232.7,118.37,118.28,118.5466]
["bitfinex-derivatives","SOLF0:USTF0",1769799619614,232.7,118.37,118.27,118.5565]
["bitfinex-derivatives","SOLF0:USTF0",1769799619820,9.72565598,118.38,118.28,118.5452]
["bitfinex-derivatives","SOLF0:USTF0",1769799620619,9.72565598,118.38,118.26,118.5614]
["bitfinex-derivatives","SOLF0:USTF0",1769799620620,9.7246792,118.37,118.26,118.5614]
["bitfinex-derivatives","SOLF0:USTF0",1769799621216,7.6159,118.36,118.28,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1769799621516,9.7246792,118.37,118.28,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1769799621910,17.3406792,118.36,118.26,7.6216]
["bitfinex-derivatives","SOLF0:USTF0",1769799622317,9.73765108,118.34,118.23,118.5953]
["bitfinex-derivatives","SOLF0:USTF0",1769799622710,9.73765108,118.34,118.24,118.5842]
["bitfinex-derivatives","SOLF0:USTF0",1769799622917,9.73765108,118.34,118.25,118.5764]
["bitfinex-derivatives","SOLF0:USTF0",1769799623118,123.93778958,118.37,118.25,118.5764]
["bitfinex-derivatives","SOLF0:USTF0",1769799623119,9.73765108,118.37,118.26,118.5667]
["bitfinex-derivatives","SOLF0:USTF0",1769799623517,9.73765108,118.37,118.26,124.04398958]
["bitfinex-derivatives","SOLF0:USTF0",1769799623821,9.73765108,118.36,118.25,118.5764]
["bitfinex-derivatives","SOLF0:USTF0",1769799624229,9.7191544,118.34,118.23,118.5953]
["bitfinex-derivatives","SOLF0:USTF0",1769799624721,17.3355544,118.35,118.27,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1769799625122,9.7191544,118.35,118.23,118.5953]
["bitfinex-derivatives","SOLF0:USTF0",1769799625428,7.6191,118.31,118.22,5.47728958]
["bitfinex-derivatives","SOLF0:USTF0",1769799625619,7.6191,118.31,118.22,118.6048]
["bitfinex-derivatives","SOLF0:USTF0",1769799626120,17.3372544,118.33,118.23,124.07128958]
["bitfinex-derivatives","SOLF0:USTF0",1769799626520,9.7191544,118.33,118.26,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1769799627022,9.7191544,118.33,118.23,5.47728958]
["bitfinex-derivatives","SOLF0:USTF0",1769799627221,9.7191544,118.33,118.22,118.6048]
["bitfinex-derivatives","SOLF0:USTF0",1769799627420,9.7191544,118.33,118.24,118.5847]
["bitfinex-derivatives","SOLF0:USTF0",1769799627620,128.20947396,118.36,118.24,118.5847]
["bitfinex-derivatives","SOLF0:USTF0",1769799627920,7.6177,118.33,118.23,124.0491871]
["bitfinex-derivatives","SOLF0:USTF0",1769799628118,128.21877396,118.35,118.23,124.0491871]
["bitfinex-derivatives","SOLF0:USTF0",1769799628328,9.794338,118.32,118.22,118.6048]
["bitfinex-derivatives","SOLF0:USTF0",1769799628529,7.619,118.31,118.24,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1769799628725,9.794338,118.32,118.24,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1769799629029,17.410738,118.35,118.27,7.6212]
["bitfinex-derivatives","SOLF0:USTF0",1769799630331,17.410738,118.35,118.28,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1769799631222,9.83014202,118.34,118.26,7.6216]
["bitfinex-derivatives","SOLF0:USTF0",1769799631829,9.83014202,118.32,118.24,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1769799632222,9.83014202,118.32,118.23,118.5965]
["bitfinex-derivatives","SOLF0:USTF0",1769799632419,9.83014202,118.32,118.26,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1769799633027,7.6175,118.34,118.27,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1769799633416,17.44818631,118.34,118.27,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1769799634023,9.83068631,118.34,118.27,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1769799634630,17.44768631,118.34,118.27,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1769799634831,9.83440368,118.33,118.25,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1769799635329,17.45270368,118.32,118.25,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1769799635628,9.83440368,118.31,118.25,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1769799636734,9.83440368,118.31,118.23,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1769799636929,9.83440368,118.31,118.22,118.6048]
["bitfinex-derivatives","SOLF0:USTF0",1769799637133,9.85383946,118.3,118.2,118.625]
["bitfinex-derivatives","SOLF0:USTF0",1769799637333,9.85383946,118.3,118.22,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1769799638731,9.80057099,118.33,118.22,118.6022]
["bitfinex-derivatives","SOLF0:USTF0",1769799639142,17.41827099,118.33,118.25,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1769799639636,9.80057099,118.33,118.25,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1769799640329,7.6183,118.32,118.25,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1769799640534,17.42137603,118.32,118.23,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1769799640835,17.42137603,118.32,118.22,118.6022]
["bitfinex-derivatives","SOLF0:USTF0",1769799641136,17.42137603,118.32,118.25,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1769799642336,9.80307603,118.32,118.25,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1769799642527,9.80098129,118.35,118.25,118.5723]
["bitfinex-derivatives","SOLF0:USTF0",1769799643134,9.80098129,118.35,118.27,118.5561]
["bitfinex-derivatives","SOLF0:USTF0",1769799643328,9.80098129,118.35,118.26,124.0188871]
["bitfinex-derivatives","SOLF0:USTF0",1769799643549,17.41738129,118.35,118.27,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1769799643836,9.80098129,118.35,118.27,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1769799644430,9.80098129,118.35,118.22,409.0646]
["bitfinex-derivatives","SOLF0:USTF0",1769799644431,9.82760013,118.33,118.22,124.0572871]
["bitfinex-derivatives","SOLF0:USTF0",1769799644829,17.44580013,118.33,118.22,124.0572871]
["bitfinex-derivatives","SOLF0:USTF0",1769799645136,17.44580013,118.33,118.24,118.5863]
["bitfinex-derivatives","SOLF0:USTF0",1769799646135,17.44580013,118.33,118.25,118.5728]
["bitfinex-derivatives","SOLF0:USTF0",1769799646136,9.82760013,118.33,118.25,118.5728]
["bitfinex-derivatives","SOLF0:USTF0",1769799646338,9.79225564,118.37,118.25,118.5728]
["bitfinex-derivatives","SOLF0:USTF0",1769799647343,9.76188955,118.34,118.26,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1769799648241,9.76188955,118.34,118.25,118.5741]
["bitfinex-derivatives","SOLF0:USTF0",1769799648743,17.37888955,118.34,118.26,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1769799649237,9.76188955,118.34,118.26,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1769799649630,7.6177,118.33,118.26,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1769799650233,7.6182,118.32,118.26,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1769799650643,9.76188955,118.34,118.26,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1769799650836,7.6176,118.33,118.26,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1769799651527,7.6183,118.32,118.24,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1769799651733,9.58828525,118.32,118.24,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1769799651933,9.58828525,118.31,118.2,124.0768871]
["bitfinex-derivatives","SOLF0:USTF0",1769799652839,9.56090797,118.3,118.18,186.0987871]
["bitfinex-derivatives","SOLF0:USTF0",1769799653041,9.56090797,118.27,118.15,124.1282871]
["bitfinex-derivatives","SOLF0:USTF0",1769799653347,9.56090797,118.27,118.16,118.6668]
["bitfinex-derivatives","SOLF0:USTF0",1769799653537,7.6228,118.25,118.19,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1769799654134,7.6228,118.25,118.16,118.6668]
["bitfinex-derivatives","SOLF0:USTF0",1769799654135,17.18290797,118.27,118.2,7.6259]
["bitfinex-derivatives","SOLF0:USTF0",1769799655442,17.18290797,118.27,118.18,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1769799655844,7.6222,118.26,118.18,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1769799656646,9.2985396,118.21,118.11,2.96337757]
["bitfinex-derivatives","SOLF0:USTF0",1769799657938,7.6262,118.2,118.12,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1769799660550,7.6262,118.2,118.12,11.124887]
["bitfinex-derivatives","SOLF0:USTF0",1769799661152,16.7944796,118.2,118.12,11.124887]
["bitfinex-derivatives","SOLF0:USTF0",1769799661344,16.7614463,118.19,118.1,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1769799661645,118.6202,118.21,118.1,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1769799661646,9.1346463,118.18,118.1,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1769799661843,16.7620463,118.18,118.1,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1769799662040,9.1346463,118.17,118.09,3.493887]
["bitfinex-derivatives","SOLF0:USTF0",1769799662248,9.1346463,118.17,118.08,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1769799662443,7.6293,118.15,118.06,122.259387]
["bitfinex-derivatives","SOLF0:USTF0",1769799662641,9.02394655,118.19,118.09,3.493887]
["bitfinex-derivatives","SOLF0:USTF0",1769799662837,9.02394655,118.19,118.1,3.493887]
["bitfinex-derivatives","SOLF0:USTF0",1769799663047,9.02394655,118.17,118.07,122.249487]
["bitfinex-derivatives","SOLF0:USTF0",1769799663248,9.02394655,118.17,118.09,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1769799663644,15.67778237,118.37,118.21,118.6129]
["bitfinex-derivatives","SOLF0:USTF0",1769799663852,66.48784625,118.48,118.36,5.4526871]
["bitfinex-derivatives","SOLF0:USTF0",1769799664039,66.48784625,118.48,118.39,5.4526871]
["bitfinex-derivatives","SOLF0:USTF0",1769799664040,57.97784625,118.48,118.39,5.4526871]
["bitfinex-derivatives","SOLF0:USTF0",1769799664243,57.97784625,118.48,118.42,5.4526871]
["bitfinex-derivatives","SOLF0:USTF0",1769799664441,118.2686,118.56,118.42,5.4526871]
["bitfinex-derivatives","SOLF0:USTF0",1769799664747,523.7153,118.71,118.46,5.4526871]
["bitfinex-derivatives","SOLF0:USTF0",1769799664748,1.46925334,118.55,118.46,5.4526871]
["bitfinex-derivatives","SOLF0:USTF0",1769799664951,323.2227,118.64,118.49,5.4526871]
["bitfinex-derivatives","SOLF0:USTF0",1769799665143,118.1495,118.68,118.52,123.7514871]
["bitfinex-derivatives","SOLF0:USTF0",1769799665344,234.08,118.7,118.55,5.4526871]
["bitfinex-derivatives","SOLF0:USTF0",1769799665545,247.5418871,118.74,118.55,5.4526871]
["bitfinex-derivatives","SOLF0:USTF0",1769799665546,118.0892,118.74,118.57,118.2545]
["bitfinex-derivatives","SOLF0:USTF0",1769799665745,234.2,118.74,118.59,118.2348]
["bitfinex-derivatives","SOLF0:USTF0",1769799665941,118.1505,118.68,118.5,118.3212]
["bitfinex-derivatives","SOLF0:USTF0",1769799666159,234.32,118.67,118.52,118.3047]
["bitfinex-derivatives","SOLF0:USTF0",1769799666347,234.32,118.67,118.53,118.2946]
["bitfinex-derivatives","SOLF0:USTF0",1769799666547,32.44155027,118.66,118.52,118.3047]
["bitfinex-derivatives","SOLF0:USTF0",1769799666751,32.44155027,118.66,118.49,118.3347]
["bitfinex-derivatives","SOLF0:USTF0",1769799667156,32.44155027,118.66,118.48,132.45561971]
["bitfinex-derivatives","SOLF0:USTF0",1769799667157,32.44155027,118.66,118.48,125.9515]
["bitfinex-derivatives","SOLF0:USTF0",1769799667453,32.44155027,118.66,118.46,118.3569]
["bitfinex-derivatives","SOLF0:USTF0",1769799667759,32.44155027,118.66,118.52,118.3043]
["bitfinex-derivatives","SOLF0:USTF0",1769799668148,32.44155027,118.66,118.54,118.2845]
["bitfinex-derivatives","SOLF0:USTF0",1769799668547,32.44155027,118.66,118.52,118.3043]
["bitfinex-derivatives","SOLF0:USTF0",1769799668956,32.44155027,118.66,118.49,14.11161971]
["bitfinex-derivatives","SOLF0:USTF0",1769799669151,32.86852237,118.65,118.46,14.11161971]
["bitfinex-derivatives","SOLF0:USTF0",1769799669352,32.86852237,118.6,118.42,14.11161971]
["bitfinex-derivatives","SOLF0:USTF0",1769799669558,32.86852237,118.58,118.38,132.55601971]
["bitfinex-derivatives","SOLF0:USTF0",1769799669958,32.86852237,118.56,118.37,118.4535]
["bitfinex-derivatives","SOLF0:USTF0",1769799670350,31.39923801,118.56,118.37,118.4535]
["bitfinex-derivatives","SOLF0:USTF0",1769799670645,31.39923801,118.56,118.4,118.4235]
["bitfinex-derivatives","SOLF0:USTF0",1769799670850,31.39923801,118.56,118.39,118.4326]
["bitfinex-derivatives","SOLF0:USTF0",1769799670851,31.39923801,118.56,118.38,14.11161971]
["bitfinex-derivatives","SOLF0:USTF0",1769799671254,193.72,118.56,118.39,118.4343]
["bitfinex-derivatives","SOLF0:USTF0",1769799671457,193.72,118.56,118.42,14.11161971]
["bitfinex-derivatives","SOLF0:USTF0",1769799671762,118.1972,118.63,118.42,14.11161971]
["bitfinex-derivatives","SOLF0:USTF0",1769799671949,234.74,118.62,118.43,118.3944]
["bitfinex-derivatives","SOLF0:USTF0",1769799672144,234.84,118.61,118.44,118.3831]
["bitfinex-derivatives","SOLF0:USTF0",1769799672355,29.10668321,118.6,118.45,118.3719]
["bitfinex-derivatives","SOLF0:USTF0",1769799672560,29.10668321,118.6,118.46,132.47451971]
["bitfinex-derivatives","SOLF0:USTF0",1769799672760,29.10668321,118.6,118.46,14.11161971]
["bitfinex-derivatives","SOLF0:USTF0",1769799672961,29.10668321,118.59,118.46,14.11161971]
["bitfinex-derivatives","SOLF0:USTF0",1769799674157,29.10668321,118.59,118.44,118.3804]
["bitfinex-derivatives","SOLF0:USTF0",1769799674453,29.10668321,118.59,118.47,118.3541]
["bitfinex-derivatives","SOLF0:USTF0",1769799674658,29.10668321,118.59,118.48,118.3436]
["bitfinex-derivatives","SOLF0:USTF0",1769799675162,29.10668321,118.59,118.47,125.9627]
["bitfinex-derivatives","SOLF0:USTF0",1769799675360,29.10668321,118.59,118.46,132.47621971]
["bitfinex-derivatives","SOLF0:USTF0",1769799675361,29.10668321,118.59,118.46,14.11161971]
["bitfinex-derivatives","SOLF0:USTF0",1769799675558,264.30668321,118.59,118.46,14.11161971]
["bitfinex-derivatives","SOLF0:USTF0",1769799675762,29.1544924,118.58,118.45,118.3702]
["bitfinex-derivatives","SOLF0:USTF0",1769799676771,29.1544924,118.58,118.44,21.72161971]
["bitfinex-derivatives","SOLF0:USTF0",1769799676967,29.1544924,118.58,118.44,140.10571971]
["bitfinex-derivatives","SOLF0:USTF0",1769799677258,29.1544924,118.58,118.46,118.3636]
["bitfinex-derivatives","SOLF0:USTF0",1769799677662,29.1544924,118.58,118.44,132.49571971]
["bitfinex-derivatives","SOLF0:USTF0",1769799677966,31.59268091,118.57,118.45,118.3738]
["bitfinex-derivatives","SOLF0:USTF0",1769799678159,31.59268091,118.57,118.46,118.358]
["bitfinex-derivatives","SOLF0:USTF0",1769799678359,31.59268091,118.57,118.46,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1769799678560,31.59268091,118.57,118.46,125.9739]
["bitfinex-derivatives","SOLF0:USTF0",1769799679663,31.59268091,118.57,118.46,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1769799679859,7.5978,118.64,118.46,125.9748]
["bitfinex-derivatives","SOLF0:USTF0",1769799680060,31.29555689,118.71,118.56,118.2643]
["bitfinex-derivatives","SOLF0:USTF0",1769799680262,31.29555689,118.71,118.58,14.11161971]
["bitfinex-derivatives","SOLF0:USTF0",1769799680453,31.29555689,118.71,118.59,118.2346]
["bitfinex-derivatives","SOLF0:USTF0",1769799680654,31.29555689,118.71,118.6,125.8244]
["bitfinex-derivatives","SOLF0:USTF0",1769799681464,31.29555689,118.71,118.58,139.95671971]
["bitfinex-derivatives","SOLF0:USTF0",1769799681664,31.29555689,118.71,118.58,14.11161971]
["bitfinex-derivatives","SOLF0:USTF0",1769799681868,31.19261457,118.69,118.54,14.11161971]
["bitfinex-derivatives","SOLF0:USTF0",1769799682066,31.19261457,118.69,118.53,118.2954]
["bitfinex-derivatives","SOLF0:USTF0",1769799682258,30.90620102,118.66,118.5,14.11161971]
["bitfinex-derivatives","SOLF0:USTF0",1769799682458,30.90620102,118.66,118.48,118.3457]
["bitfinex-derivatives","SOLF0:USTF0",1769799682459,30.90620102,118.65,118.48,118.3457]
["bitfinex-derivatives","SOLF0:USTF0",1769799682760,30.90620102,118.64,118.48,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1769799683164,30.90620102,118.62,118.45,118.3739]
["bitfinex-derivatives","SOLF0:USTF0",1769799683467,30.90620102,118.62,118.44,118.384]
["bitfinex-derivatives","SOLF0:USTF0",1769799683468,30.85146454,118.59,118.44,14.11161971]
["bitfinex-derivatives","SOLF0:USTF0",1769799684463,30.85118389,118.58,118.44,14.11161971]
["bitfinex-derivatives","SOLF0:USTF0",1769799684872,30.85118389,118.58,118.41,132.52611971]
["bitfinex-derivatives","SOLF0:USTF0",1769799685073,30.85118389,118.58,118.42,118.399]
["bitfinex-derivatives","SOLF0:USTF0",1769799685276,30.79880973,118.57,118.42,118.399]
["bitfinex-derivatives","SOLF0:USTF0",1769799685469,30.79880973,118.57,118.44,140.10761971]
["bitfinex-derivatives","SOLF0:USTF0",1769799685675,30.79880973,118.57,118.47,5.43281702]
["bitfinex-derivatives","SOLF0:USTF0",1769799685973,30.79880973,118.57,118.44,125.996]
["bitfinex-derivatives","SOLF0:USTF0",1769799685974,30.79880973,118.57,118.44,5.43281702]
["bitfinex-derivatives","SOLF0:USTF0",1769799686677,31.08849371,118.56,118.44,5.43281702]
["bitfinex-derivatives","SOLF0:USTF0",1769799686868,36.52131073,118.55,118.39,118.4343]
["bitfinex-derivatives","SOLF0:USTF0",1769799687073,31.08849371,118.53,118.4,5.43281702]
["bitfinex-derivatives","SOLF0:USTF0",1769799687275,31.08849371,118.53,118.4,123.85561702]
["bitfinex-derivatives","SOLF0:USTF0",1769799687578,31.08849371,118.53,118.4,5.4389764]
["bitfinex-derivatives","SOLF0:USTF0",1769799687978,31.08849371,118.53,118.4,13.0515764]
["bitfinex-derivatives","SOLF0:USTF0",1769799688477,14.5120367,118.55,118.44,125.9915]
["bitfinex-derivatives","SOLF0:USTF0",1769799688478,1.4691603,118.55,118.44,125.9915]
["bitfinex-derivatives","SOLF0:USTF0",1769799688776,31.01957778,118.61,118.48,5.4389764]
["bitfinex-derivatives","SOLF0:USTF0",1769799688976,31.01957778,118.61,118.48,131.3910764]
["bitfinex-derivatives","SOLF0:USTF0",1769799689580,37.14943907,118.6,118.48,5.4389764]
["bitfinex-derivatives","SOLF0:USTF0",1769799689777,37.14943907,118.6,118.46,5.4389764]
["bitfinex-derivatives","SOLF0:USTF0",1769799690174,31.25232941,118.59,118.46,5.4389764]
["bitfinex-derivatives","SOLF0:USTF0",1769799690481,36.69130581,118.57,118.43,5.4389764]
["bitfinex-derivatives","SOLF0:USTF0",1769799691086,31.25232941,118.57,118.43,123.8348764]
["bitfinex-derivatives","SOLF0:USTF0",1769799691380,31.25232941,118.57,118.43,124.36801689]
["bitfinex-derivatives","SOLF0:USTF0",1769799691868,31.25232941,118.57,118.44,0.53314049]
["bitfinex-derivatives","SOLF0:USTF0",1769799692267,31.25232941,118.57,118.44,8.14324049]
["bitfinex-derivatives","SOLF0:USTF0",1769799692979,30.52023889,118.55,118.43,5.4389764]
["bitfinex-derivatives","SOLF0:USTF0",1769799693176,30.52023889,118.55,118.42,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1769799693374,30.52023889,118.55,118.42,126.0167]
["bitfinex-derivatives","SOLF0:USTF0",1769799693571,30.52023889,118.55,118.42,130.01922437]
["bitfinex-derivatives","SOLF0:USTF0",1769799693877,30.52023889,118.55,118.44,9.44150077]
["bitfinex-derivatives","SOLF0:USTF0",1769799694979,30.52023889,118.55,118.46,5.4389764]
["bitfinex-derivatives","SOLF0:USTF0",1769799695175,30.38049102,118.63,118.51,5.4389764]
["bitfinex-derivatives","SOLF0:USTF0",1769799695381,30.32337296,118.66,118.54,6.22017083]
["bitfinex-derivatives","SOLF0:USTF0",1769799695582,30.32337296,118.66,118.54,11.65914723]
["bitfinex-derivatives","SOLF0:USTF0",1769799696285,156.08757296,118.66,118.54,11.65914723]
["bitfinex-derivatives","SOLF0:USTF0",1769799696578,150.99497261,118.65,118.54,6.22017083]
["bitfinex-derivatives","SOLF0:USTF0",1769799696781,32.81797261,118.65,118.54,6.22017083]
["bitfinex-derivatives","SOLF0:USTF0",1769799697178,7.598,118.64,118.54,6.22017083]
["bitfinex-derivatives","SOLF0:USTF0",1769799697375,33.99028898,118.62,118.51,5.4389764]
["bitfinex-derivatives","SOLF0:USTF0",1769799697676,33.99028898,118.6,118.49,5.4389764]
["bitfinex-derivatives","SOLF0:USTF0",1769799697982,33.99028898,118.56,118.45,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1769799698476,41.59338898,118.56,118.45,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1769799698784,41.59338898,118.56,118.46,5.4389764]
["bitfinex-derivatives","SOLF0:USTF0",1769799699675,41.59338898,118.56,118.45,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1769799699974,33.99028898,118.52,118.41,5.4389764]
["bitfinex-derivatives","SOLF0:USTF0",1769799700173,33.99028898,118.51,118.39,123.8731764]
["bitfinex-derivatives","SOLF0:USTF0",1769799700770,33.99028898,118.51,118.39,137.27159609]
["bitfinex-derivatives","SOLF0:USTF0",1769799701168,41.59728898,118.5,118.39,26.45079609]
["bitfinex-derivatives","SOLF0:USTF0",1769799701367,41.59728898,118.5,118.34,133.4766]
["bitfinex-derivatives","SOLF0:USTF0",1769799701368,152.34088898,118.48,118.35,138.29344314]
["bitfinex-derivatives","SOLF0:USTF0",1769799701567,152.34088898,118.48,118.36,14.38076674]
["bitfinex-derivatives","SOLF0:USTF0",1769799702082,118.3569,118.47,118.36,14.38076674]
["bitfinex-derivatives","SOLF0:USTF0",1769799702979,7.6095,118.46,118.36,14.38076674]
["bitfinex-derivatives","SOLF0:USTF0",1769799703779,7.6101,118.45,118.36,14.38076674]
["bitfinex-derivatives","SOLF0:USTF0",1769799703975,152.36918898,118.45,118.33,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1769799704181,118.3923,118.44,118.33,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1769799704379,126.0211,118.42,118.32,17.52426681]
["bitfinex-derivatives","SOLF0:USTF0",1769799705170,33.99028898,118.43,118.32,17.52426681]
["bitfinex-derivatives","SOLF0:USTF0",1769799705775,7.6108,118.44,118.33,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1769799705982,7.6096,118.46,118.35,19.98279485]
["bitfinex-derivatives","SOLF0:USTF0",1769799707483,125.9554,118.48,118.37,21.66983687]
["bitfinex-derivatives","SOLF0:USTF0",1769799707879,152.33738898,118.48,118.37,29.28453687]
["bitfinex-derivatives","SOLF0:USTF0",1769799708080,33.99028898,118.42,118.31,7.26068952]
["bitfinex-derivatives","SOLF0:USTF0",1769799708285,118.3918,118.44,118.33,23.46196375]
["bitfinex-derivatives","SOLF0:USTF0",1769799708582,152.38208898,118.44,118.34,7.22622714]
["bitfinex-derivatives","SOLF0:USTF0",1769799709092,118.3967,118.43,118.34,7.22622714]
["bitfinex-derivatives","SOLF0:USTF0",1769799709585,7.6121,118.42,118.33,23.46196375]
["bitfinex-derivatives","SOLF0:USTF0",1769799709773,7.6121,118.42,118.34,7.25528993]
["bitfinex-derivatives","SOLF0:USTF0",1769799709975,7.6121,118.42,118.33,23.46196375]
["bitfinex-derivatives","SOLF0:USTF0",1769799710181,126.0309,118.41,118.3,32.77896661]
["bitfinex-derivatives","SOLF0:USTF0",1769799710387,7.6128,118.41,118.31,32.3846759]
["bitfinex-derivatives","SOLF0:USTF0",1769799710685,118.4021,118.43,118.32,32.3846759]
["bitfinex-derivatives","SOLF0:USTF0",1769799710874,152.40748898,118.41,118.29,139.7876641]
["bitfinex-derivatives","SOLF0:USTF0",1769799711080,33.99028898,118.39,118.3,7.22549477]
["bitfinex-derivatives","SOLF0:USTF0",1769799711281,33.99028898,118.39,118.29,25.15976661]
["bitfinex-derivatives","SOLF0:USTF0",1769799711488,33.99028898,118.39,118.3,7.22397246]
["bitfinex-derivatives","SOLF0:USTF0",1769799711689,41.60428898,118.39,118.29,143.69516661]
["bitfinex-derivatives","SOLF0:USTF0",1769799711880,41.60428898,118.39,118.3,7.22595214]
["bitfinex-derivatives","SOLF0:USTF0",1769799712185,41.60428898,118.39,118.29,25.15976661]
["bitfinex-derivatives","SOLF0:USTF0",1769799712385,41.60428898,118.39,118.3,7.22476615]
["bitfinex-derivatives","SOLF0:USTF0",1769799712586,41.60428898,118.39,118.29,25.15976661]
["bitfinex-derivatives","SOLF0:USTF0",1769799712787,41.60428898,118.39,118.3,7.2202214]
["bitfinex-derivatives","SOLF0:USTF0",1769799712987,41.60428898,118.39,118.29,32.77966661]
["bitfinex-derivatives","SOLF0:USTF0",1769799713190,41.60428898,118.39,118.3,7.22019226]
["bitfinex-derivatives","SOLF0:USTF0",1769799713388,41.60428898,118.39,118.25,146.40857458]
["bitfinex-derivatives","SOLF0:USTF0",1769799713389,41.60628898,118.36,118.25,146.40857458]
["bitfinex-derivatives","SOLF0:USTF0",1769799713688,41.60628898,118.36,118.26,27.83947458]
["bitfinex-derivatives","SOLF0:USTF0",1769799714188,7.6165,118.35,118.26,35.46137458]
["bitfinex-derivatives","SOLF0:USTF0",1769799715088,7.6165,118.35,118.27,30.56021394]
["bitfinex-derivatives","SOLF0:USTF0",1769799715287,7.6152,118.37,118.27,149.11441394]
["bitfinex-derivatives","SOLF0:USTF0",1769799715482,7.6152,118.37,118.28,31.43580794]
["bitfinex-derivatives","SOLF0:USTF0",1769799715786,356.6884,118.42,118.29,31.43580794]
["bitfinex-derivatives","SOLF0:USTF0",1769799716084,7.6146,118.38,118.29,39.05570794]
["bitfinex-derivatives","SOLF0:USTF0",1769799716489,33.99028898,118.4,118.29,31.43580794]
["bitfinex-derivatives","SOLF0:USTF0",1769799716789,33.99028898,118.4,118.29,149.97060794]
["bitfinex-derivatives","SOLF0:USTF0",1769799717391,152.41878898,118.4,118.3,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1769799717682,33.99028898,118.38,118.27,150.38156778]
["bitfinex-derivatives","SOLF0:USTF0",1769799717887,33.99028898,118.38,118.28,31.82736778]
["bitfinex-derivatives","SOLF0:USTF0",1769799718880,152.44938898,118.37,118.25,118.5734]
["bitfinex-derivatives","SOLF0:USTF0",1769799719081,33.99028898,118.37,118.27,151.78647681]
["bitfinex-derivatives","SOLF0:USTF0",1769799719278,33.99028898,118.37,118.28,33.23507681]
["bitfinex-derivatives","SOLF0:USTF0",1769799719788,7.6142,118.39,118.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1769799720184,7.6146,118.38,118.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1769799720487,33.99028898,118.4,118.3,33.23507681]
["bitfinex-derivatives","SOLF0:USTF0",1769799720684,33.99028898,118.43,118.32,33.23507681]
["bitfinex-derivatives","SOLF0:USTF0",1769799720884,33.99028898,118.46,118.35,33.23507681]
["bitfinex-derivatives","SOLF0:USTF0",1769799721088,33.99028898,118.44,118.34,7.6165]
["bitfinex-derivatives","SOLF0:USTF0",1769799721495,33.99028898,118.44,118.34,40.85157681]
["bitfinex-derivatives","SOLF0:USTF0",1769799721801,33.99028898,118.44,118.35,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1769799721994,123.80424428,118.47,118.36,38.68022109]
["bitfinex-derivatives","SOLF0:USTF0",1769799721995,152.34938898,118.47,118.36,38.68022109]
["bitfinex-derivatives","SOLF0:USTF0",1769799722289,7.6096,118.46,118.36,46.29552109]
["bitfinex-derivatives","SOLF0:USTF0",1769799722486,7.6096,118.46,118.37,33.23507681]
["bitfinex-derivatives","SOLF0:USTF0",1769799722695,41.59988898,118.46,118.37,33.23507681]
["bitfinex-derivatives","SOLF0:USTF0",1769799722887,33.99028898,118.44,118.34,33.23507681]
["bitfinex-derivatives","SOLF0:USTF0",1769799723083,33.99028898,118.43,118.34,33.23507681]
["bitfinex-derivatives","SOLF0:USTF0",1769799723283,33.99028898,118.43,118.31,33.23507681]
["bitfinex-derivatives","SOLF0:USTF0",1769799723284,33.99028898,118.4,118.31,33.23507681]
["bitfinex-derivatives","SOLF0:USTF0",1769799723488,33.99028898,118.38,118.28,157.22362109]
["bitfinex-derivatives","SOLF0:USTF0",1769799723697,152.39878898,118.42,118.31,33.23507681]
["bitfinex-derivatives","SOLF0:USTF0",1769799723901,33.99028898,118.4,118.31,33.23507681]
["bitfinex-derivatives","SOLF0:USTF0",1769799724190,33.99028898,118.4,118.28,118.5434]
["bitfinex-derivatives","SOLF0:USTF0",1769799724191,152.43898898,118.38,118.28,33.23507681]
["bitfinex-derivatives","SOLF0:USTF0",1769799724384,7.6152,118.37,118.28,40.85547681]
["bitfinex-derivatives","SOLF0:USTF0",1769799724587,7.6152,118.37,118.28,33.23507681]
["bitfinex-derivatives","SOLF0:USTF0",1769799724986,33.99028898,118.38,118.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1769799725692,7.6152,118.37,118.28,33.23507681]
["bitfinex-derivatives","SOLF0:USTF0",1769799726289,152.39908898,118.42,118.3,33.23507681]
["bitfinex-derivatives","SOLF0:USTF0",1769799727295,7.6133,118.4,118.31,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1769799727500,163.74750053,118.4,118.3,33.23507681]
["bitfinex-derivatives","SOLF0:USTF0",1769799728197,52.93020053,118.4,118.3,33.23507681]
["bitfinex-derivatives","SOLF0:USTF0",1769799728598,163.72060053,118.43,118.32,40.55447612]
["bitfinex-derivatives","SOLF0:USTF0",1769799728799,45.31690053,118.43,118.33,40.55447612]
["bitfinex-derivatives","SOLF0:USTF0",1769799729102,45.31690053,118.43,118.33,45.9996204]
["bitfinex-derivatives","SOLF0:USTF0",1769799729287,163.68150053,118.47,118.35,46.72079221]
["bitfinex-derivatives","SOLF0:USTF0",1769799729491,45.31690053,118.47,118.36,41.27564793]
["bitfinex-derivatives","SOLF0:USTF0",1769799729795,45.31690053,118.45,118.36,41.27564793]
["bitfinex-derivatives","SOLF0:USTF0",1769799730800,7.6107,118.44,118.36,41.27564793]
["bitfinex-derivatives","SOLF0:USTF0",1769799731501,7.6114,118.43,118.33,155.41214164]
["bitfinex-derivatives","SOLF0:USTF0",1769799732096,7.6114,118.43,118.34,36.91754164]
["bitfinex-derivatives","SOLF0:USTF0",1769799732297,45.31690053,118.44,118.35,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1769799732499,7.6104,118.45,118.35,30.63722144]
["bitfinex-derivatives","SOLF0:USTF0",1769799733003,7.6104,118.45,118.37,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1769799733900,52.92760053,118.44,118.35,38.25302144]
["bitfinex-derivatives","SOLF0:USTF0",1769799734097,52.92760053,118.44,118.35,30.63722144]
["bitfinex-derivatives","SOLF0:USTF0",1769799734400,45.31690053,118.44,118.37,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1769799734600,7.6097,118.46,118.37,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1769799734906,7.6084,118.48,118.4,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1769799735300,45.31690053,118.5,118.39,150.53758383]
["bitfinex-derivatives","SOLF0:USTF0",1769799735896,45.31690053,118.5,118.41,32.10138383]
["bitfinex-derivatives","SOLF0:USTF0",1769799736100,45.31690053,118.5,118.41,150.51388383]
["bitfinex-derivatives","SOLF0:USTF0",1769799736814,45.31690053,118.5,118.41,32.10138383]
["bitfinex-derivatives","SOLF0:USTF0",1769799737299,45.31690053,118.49,118.38,152.09325739]
["bitfinex-derivatives","SOLF0:USTF0",1769799737503,7.6081,118.48,118.4,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1769799737898,45.31690053,118.49,118.4,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1769799738206,52.92440053,118.49,118.4,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1769799738507,45.31690053,118.49,118.4,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1769799738703,45.31690053,118.47,118.38,41.26305739]
["bitfinex-derivatives","SOLF0:USTF0",1769799739006,45.31690053,118.47,118.38,7.6139]
["bitfinex-derivatives","SOLF0:USTF0",1769799740102,7.6095,118.46,118.38,7.6139]
["bitfinex-derivatives","SOLF0:USTF0",1769799740298,163.67630053,118.47,118.36,41.93605354]
["bitfinex-derivatives","SOLF0:USTF0",1769799740697,45.31690053,118.46,118.36,41.93605354]
["bitfinex-derivatives","SOLF0:USTF0",1769799740899,7.61,118.45,118.37,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1769799741101,399.75630053,118.49,118.38,34.32095354]
["bitfinex-derivatives","SOLF0:USTF0",1769799741400,45.31690053,118.48,118.38,34.32095354]
["bitfinex-derivatives","SOLF0:USTF0",1769799741599,52.92530053,118.48,118.39,49.46730199]
["bitfinex-derivatives","SOLF0:USTF0",1769799741797,45.31690053,118.48,118.39,34.87091651]
["bitfinex-derivatives","SOLF0:USTF0",1769799742209,7.6089,118.47,118.39,34.87091651]
["bitfinex-derivatives","SOLF0:USTF0",1769799742917,45.31690053,118.48,118.39,42.48441651]
["bitfinex-derivatives","SOLF0:USTF0",1769799743105,45.31690053,118.48,118.39,34.87091651]
["bitfinex-derivatives","SOLF0:USTF0",1769799743803,45.31690053,118.52,118.4,161.73062573]
["bitfinex-derivatives","SOLF0:USTF0",1769799744003,45.31690053,118.52,118.42,36.30549954]
["bitfinex-derivatives","SOLF0:USTF0",1769799744317,45.31690053,118.52,118.43,48.74882416]
["bitfinex-derivatives","SOLF0:USTF0",1769799744506,45.31690053,118.52,118.44,6.99818034]
["bitfinex-derivatives","SOLF0:USTF0",1769799745208,45.31690053,118.52,118.41,118.4142]
["bitfinex-derivatives","SOLF0:USTF0",1769799745418,45.31690053,118.52,118.42,6.99218061]
["bitfinex-derivatives","SOLF0:USTF0",1769799745613,45.31690053,118.52,118.41,155.71455064]
["bitfinex-derivatives","SOLF0:USTF0",1769799745805,52.92260053,118.52,118.42,14.59929251]
["bitfinex-derivatives","SOLF0:USTF0",1769799746000,52.92260053,118.52,118.42,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1769799746310,45.31690053,118.52,118.43,6.97857834]
["bitfinex-derivatives","SOLF0:USTF0",1769799746507,45.31690053,118.52,118.42,163.31705064]
["bitfinex-derivatives","SOLF0:USTF0",1769799746812,45.31690053,118.52,118.43,60.10598498]
["bitfinex-derivatives","SOLF0:USTF0",1769799747119,52.92130053,118.54,118.44,45.14853097]
["bitfinex-derivatives","SOLF0:USTF0",1769799747305,52.92130053,118.54,118.44,38.16893257]
["bitfinex-derivatives","SOLF0:USTF0",1769799747610,52.92130053,118.54,118.45,6.97010783]
["bitfinex-derivatives","SOLF0:USTF0",1769799747909,45.31690053,118.53,118.44,45.77913257]
["bitfinex-derivatives","SOLF0:USTF0",1769799748504,45.31690053,118.53,118.45,14.57717624]
["bitfinex-derivatives","SOLF0:USTF0",1769799748710,45.31690053,118.53,118.44,38.16893257]
["bitfinex-derivatives","SOLF0:USTF0",1769799749012,45.31690053,118.53,118.45,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1769799749209,45.31690053,118.53,118.44,38.16893257]
["bitfinex-derivatives","SOLF0:USTF0",1769799749410,45.31690053,118.53,118.44,156.55543257]
["bitfinex-derivatives","SOLF0:USTF0",1769799749614,5.44514428,118.55,118.44,156.55543257]
["bitfinex-derivatives","SOLF0:USTF0",1769799749615,45.31690053,118.55,118.45,6.96075016]
["bitfinex-derivatives","SOLF0:USTF0",1769799749812,45.31690053,118.54,118.43,158.70381184]
["bitfinex-derivatives","SOLF0:USTF0",1769799750008,45.31690053,118.54,118.44,47.27004975]
["bitfinex-derivatives","SOLF0:USTF0",1769799750312,45.31690053,118.54,118.45,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1769799752913,7.6037,118.55,118.46,47.50575799]
["bitfinex-derivatives","SOLF0:USTF0",1769799753114,163.54520053,118.6,118.48,39.89665799]
["bitfinex-derivatives","SOLF0:USTF0",1769799753314,45.31690053,118.59,118.48,39.89665799]
["bitfinex-derivatives","SOLF0:USTF0",1769799753822,45.31690053,118.59,118.5,40.37113756]
["bitfinex-derivatives","SOLF0:USTF0",1769799755018,45.31690053,118.58,118.47,40.32197716]
["bitfinex-derivatives","SOLF0:USTF0",1769799755416,45.31690053,118.58,118.49,159.11861829]
["bitfinex-derivatives","SOLF0:USTF0",1769799756018,45.31690053,118.58,118.5,7.6063]
["bitfinex-derivatives","SOLF0:USTF0",1769799757322,52.91860053,118.58,118.5,7.6063]
["bitfinex-derivatives","SOLF0:USTF0",1769799757521,45.31690053,118.58,118.48,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1769799757717,51.31204631,118.56,118.46,42.47095877]
["bitfinex-derivatives","SOLF0:USTF0",1769799757919,58.91644631,118.54,118.46,42.47095877]
["bitfinex-derivatives","SOLF0:USTF0",1769799758315,51.31204631,118.54,118.46,42.47095877]
["bitfinex-derivatives","SOLF0:USTF0",1769799758722,58.91534631,118.56,118.47,43.8522175]
["bitfinex-derivatives","SOLF0:USTF0",1769799758923,51.31204631,118.56,118.47,43.8522175]
["bitfinex-derivatives","SOLF0:USTF0",1769799759115,58.91824631,118.51,118.41,43.8522175]
["bitfinex-derivatives","SOLF0:USTF0",1769799759513,51.31204631,118.5,118.41,43.8522175]
["bitfinex-derivatives","SOLF0:USTF0",1769799759712,51.31204631,118.46,118.38,44.28830704]
["bitfinex-derivatives","SOLF0:USTF0",1769799760518,51.31204631,118.46,118.38,51.90210704]
["bitfinex-derivatives","SOLF0:USTF0",1769799761626,51.31204631,118.46,118.36,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1769799762124,56.74620099,118.45,118.35,42.41787515]
["bitfinex-derivatives","SOLF0:USTF0",1769799762321,51.31204631,118.45,118.35,50.03397515]
["bitfinex-derivatives","SOLF0:USTF0",1769799763024,58.92274631,118.44,118.35,50.03397515]
["bitfinex-derivatives","SOLF0:USTF0",1769799763220,58.92274631,118.44,118.35,42.41787515]
["bitfinex-derivatives","SOLF0:USTF0",1769799763420,58.92354631,118.43,118.35,42.41787515]
["bitfinex-derivatives","SOLF0:USTF0",1769799763818,58.92354631,118.43,118.33,32.74648907]
["bitfinex-derivatives","SOLF0:USTF0",1769799764019,58.92414631,118.42,118.32,44.4756361]
["bitfinex-derivatives","SOLF0:USTF0",1769799764221,56.74620099,118.41,118.31,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1769799764619,169.75894631,118.38,118.25,50.95868472]
["bitfinex-derivatives","SOLF0:USTF0",1769799764825,51.31204631,118.36,118.25,45.52453004]
["bitfinex-derivatives","SOLF0:USTF0",1769799765227,51.31204631,118.36,118.26,164.49555339]
["bitfinex-derivatives","SOLF0:USTF0",1769799765430,51.31204631,118.36,118.27,164.48495339]
["bitfinex-derivatives","SOLF0:USTF0",1769799765623,51.31204631,118.36,118.27,45.92925339]
["bitfinex-derivatives","SOLF0:USTF0",1769799766022,51.31204631,118.36,118.27,53.55045339]
["bitfinex-derivatives","SOLF0:USTF0",1769799768116,234.16,118.39,118.28,173.62417879]
["bitfinex-derivatives","SOLF0:USTF0",1769799768316,234.16,118.39,118.29,47.45717879]
["bitfinex-derivatives","SOLF0:USTF0",1769799768527,51.31204631,118.38,118.29,47.45717879]
["bitfinex-derivatives","SOLF0:USTF0",1769799769126,51.31204631,118.38,118.27,7.6212]
["bitfinex-derivatives","SOLF0:USTF0",1769799769320,51.31204631,118.36,118.23,172.140243]
["bitfinex-derivatives","SOLF0:USTF0",1769799769516,51.31204631,118.36,118.26,48.11158832]
["bitfinex-derivatives","SOLF0:USTF0",1769799770027,58.92804631,118.36,118.26,48.11158832]
["bitfinex-derivatives","SOLF0:USTF0",1769799770222,51.31204631,118.34,118.24,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1769799770416,51.31204631,118.34,118.24,56.09330588]
["bitfinex-derivatives","SOLF0:USTF0",1769799770620,51.31204631,118.34,118.25,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1769799771126,51.31204631,118.34,118.23,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1769799771324,51.31204631,118.32,118.21,48.47020588]
["bitfinex-derivatives","SOLF0:USTF0",1769799771524,51.31204631,118.31,118.21,48.47020588]
["bitfinex-derivatives","SOLF0:USTF0",1769799771718,51.31204631,118.3,118.21,48.47020588]
["bitfinex-derivatives","SOLF0:USTF0",1769799772323,51.31204631,118.29,118.21,48.47020588]
["bitfinex-derivatives","SOLF0:USTF0",1769799772630,51.31204631,118.29,118.19,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1769799773427,58.93254631,118.29,118.19,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1769799774028,54.93254631,118.29,118.19,57.8116339]
["bitfinex-derivatives","SOLF0:USTF0",1769799774721,54.93254631,118.29,118.19,50.1853339]
["bitfinex-derivatives","SOLF0:USTF0",1769799775620,352.5186,118.33,118.21,50.21895995]
["bitfinex-derivatives","SOLF0:USTF0",1769799775826,118.4986,118.33,118.21,55.65311463]
["bitfinex-derivatives","SOLF0:USTF0",1769799776028,51.31204631,118.32,118.21,55.65311463]
["bitfinex-derivatives","SOLF0:USTF0",1769799777424,58.93054631,118.32,118.21,57.84395995]
["bitfinex-derivatives","SOLF0:USTF0",1769799778327,51.31204631,118.32,118.23,50.21895995]
["bitfinex-derivatives","SOLF0:USTF0",1769799779323,51.31204631,118.32,118.21,5.43415468]
["bitfinex-derivatives","SOLF0:USTF0",1769799779525,51.31204631,118.32,118.21,55.65311463]
["bitfinex-derivatives","SOLF0:USTF0",1769799779826,51.31204631,118.32,118.21,50.21895995]
["bitfinex-derivatives","SOLF0:USTF0",1769799780129,51.31204631,118.3,118.18,144.57126654]
["bitfinex-derivatives","SOLF0:USTF0",1769799780323,51.31204631,118.3,118.21,50.21895995]
["bitfinex-derivatives","SOLF0:USTF0",1769799780520,51.31204631,118.33,118.22,50.21895995]
["bitfinex-derivatives","SOLF0:USTF0",1769799780824,51.31204631,118.31,118.21,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1769799781422,51.31204631,118.35,118.25,50.21895995]
["bitfinex-derivatives","SOLF0:USTF0",1769799781621,51.31204631,118.35,118.23,124.02835468]
["bitfinex-derivatives","SOLF0:USTF0",1769799781837,51.31204631,118.34,118.22,168.82535995]
["bitfinex-derivatives","SOLF0:USTF0",1769799782136,51.31204631,118.34,118.23,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1769799782137,51.31204631,118.32,118.23,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1769799783026,51.31204631,118.32,118.21,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1769799783027,56.74620099,118.32,118.21,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1769799783226,51.31204631,118.32,118.21,168.83515995]
["bitfinex-derivatives","SOLF0:USTF0",1769799783427,51.31204631,118.32,118.23,50.21895995]
["bitfinex-derivatives","SOLF0:USTF0",1769799784425,51.31204631,118.32,118.24,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1769799786229,51.31204631,118.31,118.2,50.21895995]
["bitfinex-derivatives","SOLF0:USTF0",1769799786528,51.31204631,118.31,118.21,57.06094403]
["bitfinex-derivatives","SOLF0:USTF0",1769799786730,51.31204631,118.31,118.22,57.06094403]
["bitfinex-derivatives","SOLF0:USTF0",1769799788227,58.93104631,118.31,118.23,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1769799789236,58.93104631,118.31,118.19,57.06094403]
["bitfinex-derivatives","SOLF0:USTF0",1769799789237,61.23269809,118.28,118.19,57.06094403]
["bitfinex-derivatives","SOLF0:USTF0",1769799789631,61.23269809,118.28,118.21,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1769799790133,61.23269809,118.28,118.19,57.06094403]
["bitfinex-derivatives","SOLF0:USTF0",1769799790332,61.23269809,118.28,118.16,175.72574403]
["bitfinex-derivatives","SOLF0:USTF0",1769799790732,7.6222,118.26,118.18,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1769799790928,61.23269809,118.26,118.16,57.06094403]
["bitfinex-derivatives","SOLF0:USTF0",1769799793232,61.23269809,118.24,118.14,7.6294]
["bitfinex-derivatives","SOLF0:USTF0",1769799793435,61.23269809,118.23,118.12,175.76604403]
["bitfinex-derivatives","SOLF0:USTF0",1769799793736,61.23269809,118.26,118.16,62.49509871]
["bitfinex-derivatives","SOLF0:USTF0",1769799794132,61.23269809,118.24,118.13,57.06094403]
["bitfinex-derivatives","SOLF0:USTF0",1769799794532,61.23269809,118.23,118.13,57.06094403]
["bitfinex-derivatives","SOLF0:USTF0",1769799795234,68.85699809,118.23,118.13,57.06094403]
["bitfinex-derivatives","SOLF0:USTF0",1769799796438,68.85699809,118.23,118.13,64.69114403]
["bitfinex-derivatives","SOLF0:USTF0",1769799796731,7.6229,118.25,118.15,57.06094403]
["bitfinex-derivatives","SOLF0:USTF0",1769799797037,118.5504,118.28,118.18,57.06094403]
["bitfinex-derivatives","SOLF0:USTF0",1769799797038,61.23269809,118.28,118.18,57.06094403]
["bitfinex-derivatives","SOLF0:USTF0",1769799797433,68.85369809,118.28,118.18,57.06094403]
["bitfinex-derivatives","SOLF0:USTF0",1769799797633,61.23269809,118.27,118.18,57.06094403]
["bitfinex-derivatives","SOLF0:USTF0",1769799797835,61.23269809,118.26,118.15,57.06094403]
["bitfinex-derivatives","SOLF0:USTF0",1769799798027,7.6236,118.24,118.12,201.22409316]
["bitfinex-derivatives","SOLF0:USTF0",1769799798231,61.23269809,118.23,118.14,7.6294]
["bitfinex-derivatives","SOLF0:USTF0",1769799798837,61.23269809,118.23,118.14,70.12449871]
["bitfinex-derivatives","SOLF0:USTF0",1769799799234,61.23269809,118.23,118.14,64.69034403]
["bitfinex-derivatives","SOLF0:USTF0",1769799799631,68.85759809,118.22,118.12,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1769799799827,61.23269809,118.22,118.11,57.06094403]
["bitfinex-derivatives","SOLF0:USTF0",1769799800027,61.23269809,118.22,118.11,62.49509871]
["bitfinex-derivatives","SOLF0:USTF0",1769799800230,61.23269809,118.22,118.13,57.06094403]
["bitfinex-derivatives","SOLF0:USTF0",1769799800934,61.23269809,118.21,118.09,57.06094403]
["bitfinex-derivatives","SOLF0:USTF0",1769799801141,61.23269809,118.21,118.1,57.06094403]
["bitfinex-derivatives","SOLF0:USTF0",1769799801731,61.23269809,118.21,118.11,57.06094403]
["bitfinex-derivatives","SOLF0:USTF0",1769799801930,61.23269809,118.21,118.12,57.06094403]
["bitfinex-derivatives","SOLF0:USTF0",1769799802333,68.85819809,118.21,118.12,57.06094403]
["bitfinex-derivatives","SOLF0:USTF0",1769799802534,61.23269809,118.21,118.09,57.06094403]
["bitfinex-derivatives","SOLF0:USTF0",1769799803133,68.85909809,118.2,118.1,57.06094403]
["bitfinex-derivatives","SOLF0:USTF0",1769799803731,293.87269809,118.23,118.12,62.49509871]
["bitfinex-derivatives","SOLF0:USTF0",1769799804043,61.23269809,118.23,118.13,57.06094403]
["bitfinex-derivatives","SOLF0:USTF0",1769799804237,61.23269809,118.22,118.13,57.06094403]
["bitfinex-derivatives","SOLF0:USTF0",1769799804434,61.23269809,118.21,118.11,25.64197629]
["bitfinex-derivatives","SOLF0:USTF0",1769799804633,61.23269809,118.21,118.12,57.06094403]
["bitfinex-derivatives","SOLF0:USTF0",1769799806430,61.23269809,118.21,118.13,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1769799806835,68.85659809,118.24,118.15,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1769799808340,61.23269809,118.27,118.16,69.34254708]
["bitfinex-derivatives","SOLF0:USTF0",1769799808543,61.23269809,118.27,118.17,63.90710793]
["bitfinex-derivatives","SOLF0:USTF0",1769799808846,61.23269809,118.27,118.17,57.06094403]
["bitfinex-derivatives","SOLF0:USTF0",1769799809231,68.85429809,118.27,118.18,14.47901337]
["bitfinex-derivatives","SOLF0:USTF0",1769799809438,6.29517779,118.26,118.18,64.68814403]
["bitfinex-derivatives","SOLF0:USTF0",1769799809832,61.23269809,118.31,118.2,118.6242]
["bitfinex-derivatives","SOLF0:USTF0",1769799810043,6.29276192,118.3,118.21,63.91067334]
["bitfinex-derivatives","SOLF0:USTF0",1769799810237,6.29276192,118.3,118.2,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1769799810238,72.9841162,118.3,118.2,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1769799810439,61.23269809,118.28,118.18,57.06094403]
["bitfinex-derivatives","SOLF0:USTF0",1769799810744,6.29276192,118.27,118.19,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1769799812248,6.29276192,118.27,118.2,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1769799812446,6.29276192,118.27,118.2,57.06094403]
["bitfinex-derivatives","SOLF0:USTF0",1769799812645,6.29276192,118.29,118.21,6.73287638]
["bitfinex-derivatives","SOLF0:USTF0",1769799812846,6.29276192,118.29,118.2,57.06094403]
["bitfinex-derivatives","SOLF0:USTF0",1769799813343,6.29276192,118.29,118.22,57.06094403]
["bitfinex-derivatives","SOLF0:USTF0",1769799813545,61.23269809,118.34,118.25,57.06094403]
["bitfinex-derivatives","SOLF0:USTF0",1769799813847,61.23269809,118.31,118.22,64.32163355]
["bitfinex-derivatives","SOLF0:USTF0",1769799814046,61.23269809,118.31,118.22,57.06094403]
["bitfinex-derivatives","SOLF0:USTF0",1769799814241,61.23269809,118.31,118.23,63.78864671]
["bitfinex-derivatives","SOLF0:USTF0",1769799814442,68.85009809,118.34,118.25,56.87315618]
["bitfinex-derivatives","SOLF0:USTF0",1769799814642,61.23269809,118.33,118.22,62.33181237]
["bitfinex-derivatives","SOLF0:USTF0",1769799814942,61.23269809,118.33,118.23,6.72265377]
["bitfinex-derivatives","SOLF0:USTF0",1769799815147,61.23269809,118.33,118.22,56.87315618]
["bitfinex-derivatives","SOLF0:USTF0",1769799815346,7.6175,118.34,118.24,57.06094403]
["bitfinex-derivatives","SOLF0:USTF0",1769799815554,237.85865619,118.38,118.25,63.78967011]
["bitfinex-derivatives","SOLF0:USTF0",1769799815555,61.23269809,118.36,118.25,63.78967011]
["bitfinex-derivatives","SOLF0:USTF0",1769799815749,179.70159809,118.36,118.26,6.72289041]
["bitfinex-derivatives","SOLF0:USTF0",1769799815952,7.6171,118.34,118.25,57.06094403]
["bitfinex-derivatives","SOLF0:USTF0",1769799816352,61.23269809,118.35,118.26,6.72294741]
["bitfinex-derivatives","SOLF0:USTF0",1769799816552,61.23269809,118.35,118.25,57.06094403]
["bitfinex-derivatives","SOLF0:USTF0",1769799816856,59.79046312,118.33,118.25,57.06094403]
["bitfinex-derivatives","SOLF0:USTF0",1769799818458,59.79046312,118.33,118.25,64.68314403]
["bitfinex-derivatives","SOLF0:USTF0",1769799819158,67.40816312,118.33,118.25,57.06094403]
["bitfinex-derivatives","SOLF0:USTF0",1769799819754,71.61002244,118.32,118.23,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1769799820446,118.4793,118.35,118.23,59.4701518]
["bitfinex-derivatives","SOLF0:USTF0",1769799820652,63.99162244,118.37,118.26,178.0321518]
["bitfinex-derivatives","SOLF0:USTF0",1769799820851,63.99162244,118.37,118.26,59.4701518]
["bitfinex-derivatives","SOLF0:USTF0",1769799821150,7.6158,118.36,118.27,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1769799821459,63.99162244,118.36,118.27,59.4701518]
["bitfinex-derivatives","SOLF0:USTF0",1769799821953,118.4373,118.39,118.27,59.4701518]
["bitfinex-derivatives","SOLF0:USTF0",1769799821954,7.6149,118.38,118.28,59.4701518]
["bitfinex-derivatives","SOLF0:USTF0",1769799822257,63.99162244,118.39,118.28,59.4701518]
["bitfinex-derivatives","SOLF0:USTF0",1769799822453,63.99162244,118.42,118.32,59.4701518]
["bitfinex-derivatives","SOLF0:USTF0",1769799822955,63.99162244,118.42,118.33,72.54610799]
["bitfinex-derivatives","SOLF0:USTF0",1769799823156,63.99162244,118.42,118.33,67.0874518]
["bitfinex-derivatives","SOLF0:USTF0",1769799823360,63.99162244,118.42,118.34,59.4701518]
["bitfinex-derivatives","SOLF0:USTF0",1769799823552,71.60112244,118.46,118.35,67.0862518]
["bitfinex-derivatives","SOLF0:USTF0",1769799823857,63.99162244,118.46,118.35,67.0862518]
["bitfinex-derivatives","SOLF0:USTF0",1769799824054,63.99162244,118.46,118.35,59.4701518]
["bitfinex-derivatives","SOLF0:USTF0",1769799824055,63.99162244,118.44,118.35,59.4701518]
["bitfinex-derivatives","SOLF0:USTF0",1769799824255,118.3975,118.43,118.32,59.4701518]
["bitfinex-derivatives","SOLF0:USTF0",1769799824455,63.99162244,118.42,118.32,59.4701518]
["bitfinex-derivatives","SOLF0:USTF0",1769799824858,63.99162244,118.42,118.29,64.92880799]
["bitfinex-derivatives","SOLF0:USTF0",1769799824859,63.99162244,118.4,118.29,64.92880799]
["bitfinex-derivatives","SOLF0:USTF0",1769799825762,71.60492244,118.4,118.3,67.0894518]
["bitfinex-derivatives","SOLF0:USTF0",1769799826054,7.6122,118.42,118.32,59.4701518]
["bitfinex-derivatives","SOLF0:USTF0",1769799826261,71.60382244,118.42,118.32,59.4701518]
["bitfinex-derivatives","SOLF0:USTF0",1769799827364,71.60382244,118.42,118.32,67.0879518]
["bitfinex-derivatives","SOLF0:USTF0",1769799828466,71.60432244,118.41,118.32,59.4701518]
["bitfinex-derivatives","SOLF0:USTF0",1769799828662,69.45027863,118.41,118.3,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1769799828869,69.45027863,118.41,118.29,67.0900518]
["bitfinex-derivatives","SOLF0:USTF0",1769799828870,71.60562244,118.39,118.29,67.0900518]
["bitfinex-derivatives","SOLF0:USTF0",1769799829258,63.99162244,118.38,118.26,64.92880799]
["bitfinex-derivatives","SOLF0:USTF0",1769799829454,69.45027863,118.38,118.26,59.4701518]
["bitfinex-derivatives","SOLF0:USTF0",1769799829763,349.8398,118.39,118.28,59.4701518]
["bitfinex-derivatives","SOLF0:USTF0",1769799829764,63.99162244,118.37,118.28,59.4701518]
["bitfinex-derivatives","SOLF0:USTF0",1769799830168,63.99162244,118.4,118.3,59.4701518]
["bitfinex-derivatives","SOLF0:USTF0",1769799830367,63.99162244,118.4,118.31,59.4701518]
["bitfinex-derivatives","SOLF0:USTF0",1769799830663,63.99162244,118.4,118.32,59.4701518]
["bitfinex-derivatives","SOLF0:USTF0",1769799830869,118.3676,118.46,118.34,59.4701518]
["bitfinex-derivatives","SOLF0:USTF0",1769799830870,63.99162244,118.43,118.34,59.4701518]
["bitfinex-derivatives","SOLF0:USTF0",1769799831259,63.99162244,118.43,118.35,177.9439518]
["bitfinex-derivatives","SOLF0:USTF0",1769799831463,63.99162244,118.46,118.36,177.9340518]
["bitfinex-derivatives","SOLF0:USTF0",1769799831766,63.99162244,118.5,118.41,59.4701518]
["bitfinex-derivatives","SOLF0:USTF0",1769799831955,63.99162244,118.5,118.42,118.4064]
["bitfinex-derivatives","SOLF0:USTF0",1769799832159,5.45865619,118.54,118.42,118.4064]
["bitfinex-derivatives","SOLF0:USTF0",1769799832160,63.99162244,118.54,118.45,118.3755]
["bitfinex-derivatives","SOLF0:USTF0",1769799832460,63.99162244,118.54,118.46,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769799833568,63.99162244,118.54,118.42,59.4701518]
["bitfinex-derivatives","SOLF0:USTF0",1769799833868,63.99162244,118.54,118.42,177.8760518]
["bitfinex-derivatives","SOLF0:USTF0",1769799834067,63.99162244,118.54,118.43,177.8662518]
["bitfinex-derivatives","SOLF0:USTF0",1769799835370,63.99162244,118.54,118.45,59.4701518]
["bitfinex-derivatives","SOLF0:USTF0",1769799835564,236.4266,118.62,118.47,177.8234518]
["bitfinex-derivatives","SOLF0:USTF0",1769799835565,63.99162244,118.57,118.47,177.8234518]
["bitfinex-derivatives","SOLF0:USTF0",1769799835762,63.99162244,118.57,118.48,59.4701518]
["bitfinex-derivatives","SOLF0:USTF0",1769799835968,63.99162244,118.57,118.48,67.0777518]
["bitfinex-derivatives","SOLF0:USTF0",1769799836167,63.99162244,118.6,118.49,59.4701518]
["bitfinex-derivatives","SOLF0:USTF0",1769799836878,231.6,118.62,118.52,177.7761518]
["bitfinex-derivatives","SOLF0:USTF0",1769799837060,63.99162244,118.61,118.5,59.4701518]
["bitfinex-derivatives","SOLF0:USTF0",1769799837478,63.99162244,118.6,118.5,59.4701518]
["bitfinex-derivatives","SOLF0:USTF0",1769799837866,63.99162244,118.58,118.47,59.4701518]
["bitfinex-derivatives","SOLF0:USTF0",1769799839368,63.99162244,118.57,118.47,59.4701518]
["bitfinex-derivatives","SOLF0:USTF0",1769799840265,413.49912244,118.6,118.47,59.4701518]
["bitfinex-derivatives","SOLF0:USTF0",1769799840467,63.99162244,118.59,118.49,59.4701518]
["bitfinex-derivatives","SOLF0:USTF0",1769799841264,71.59072244,118.62,118.49,59.4701518]
["bitfinex-derivatives","SOLF0:USTF0",1769799841579,63.99162244,118.6,118.49,59.4701518]
["bitfinex-derivatives","SOLF0:USTF0",1769799841774,118.198,118.63,118.52,59.4701518]
["bitfinex-derivatives","SOLF0:USTF0",1769799841775,71.59002244,118.63,118.52,59.4701518]
["bitfinex-derivatives","SOLF0:USTF0",1769799841983,63.99162244,118.63,118.52,59.4701518]
["bitfinex-derivatives","SOLF0:USTF0",1769799842269,63.99162244,118.66,118.55,59.4701518]
["bitfinex-derivatives","SOLF0:USTF0",1769799842577,182.16912244,118.65,118.55,59.4701518]
["bitfinex-derivatives","SOLF0:USTF0",1769799843072,63.99162244,118.62,118.52,59.4701518]
["bitfinex-derivatives","SOLF0:USTF0",1769799843275,63.99162244,118.65,118.53,59.4701518]
["bitfinex-derivatives","SOLF0:USTF0",1769799844075,63.99162244,118.65,118.53,67.0744518]
["bitfinex-derivatives","SOLF0:USTF0",1769799844272,63.99162244,118.65,118.54,59.4701518]
["bitfinex-derivatives","SOLF0:USTF0",1769799844464,63.99162244,118.68,118.57,64.92880799]
["bitfinex-derivatives","SOLF0:USTF0",1769799844671,63.99162244,118.68,118.58,59.4701518]
["bitfinex-derivatives","SOLF0:USTF0",1769799845971,63.99162244,118.68,118.57,5.45865619]
["bitfinex-derivatives","SOLF0:USTF0",1769799845972,63.99162244,118.73,118.61,59.4701518]
["bitfinex-derivatives","SOLF0:USTF0",1769799846476,67.42350601,118.7,118.61,59.4701518]
["bitfinex-derivatives","SOLF0:USTF0",1769799846674,67.42350601,118.68,118.55,118.2747]
["bitfinex-derivatives","SOLF0:USTF0",1769799846870,67.42350601,118.67,118.55,68.53166106]
["bitfinex-derivatives","SOLF0:USTF0",1769799847278,67.42350601,118.62,118.52,68.53166106]
["bitfinex-derivatives","SOLF0:USTF0",1769799848069,67.42350601,118.61,118.49,68.53166106]
["bitfinex-derivatives","SOLF0:USTF0",1769799848580,67.42350601,118.6,118.49,68.53166106]
["bitfinex-derivatives","SOLF0:USTF0",1769799849382,67.42350601,118.6,118.5,68.53166106]
["bitfinex-derivatives","SOLF0:USTF0",1769799850282,67.42350601,118.6,118.47,68.53166106]
["bitfinex-derivatives","SOLF0:USTF0",1769799850584,67.42350601,118.57,118.47,68.53166106]
["bitfinex-derivatives","SOLF0:USTF0",1769799850775,67.42350601,118.57,118.45,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1769799851177,231.98,118.64,118.49,68.53166106]
["bitfinex-derivatives","SOLF0:USTF0",1769799851384,231.98,118.64,118.5,76.13786106]
["bitfinex-derivatives","SOLF0:USTF0",1769799851583,5.45865619,118.63,118.5,194.46426106]
["bitfinex-derivatives","SOLF0:USTF0",1769799851784,5.45865619,118.63,118.5,186.85806106]
["bitfinex-derivatives","SOLF0:USTF0",1769799851988,5.45865619,118.63,118.51,194.45356106]
["bitfinex-derivatives","SOLF0:USTF0",1769799852185,5.45865619,118.63,118.51,76.13726106]
["bitfinex-derivatives","SOLF0:USTF0",1769799852387,5.45865619,118.63,118.51,68.53166106]
["bitfinex-derivatives","SOLF0:USTF0",1769799852580,5.45865619,118.63,118.52,186.83616106]
["bitfinex-derivatives","SOLF0:USTF0",1769799852779,5.45865619,118.63,118.53,118.2931]
["bitfinex-derivatives","SOLF0:USTF0",1769799853080,237.59865619,118.66,118.56,118.265]
["bitfinex-derivatives","SOLF0:USTF0",1769799853276,67.42350601,118.65,118.56,118.265]
["bitfinex-derivatives","SOLF0:USTF0",1769799853874,67.42350601,118.65,118.57,125.8581]
["bitfinex-derivatives","SOLF0:USTF0",1769799854287,67.42350601,118.65,118.57,118.2564]
["bitfinex-derivatives","SOLF0:USTF0",1769799854479,67.42350601,118.68,118.61,118.2139]
["bitfinex-derivatives","SOLF0:USTF0",1769799854780,67.42350601,118.68,118.6,118.2233]
["bitfinex-derivatives","SOLF0:USTF0",1769799854978,67.42350601,118.68,118.62,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1769799855283,67.42350601,118.68,118.62,118.2068]
["bitfinex-derivatives","SOLF0:USTF0",1769799855479,1.46677625,118.74,118.66,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1769799855480,67.42350601,118.71,118.66,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1769799856084,67.42350601,118.74,118.66,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1769799856285,67.42350601,118.71,118.64,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1769799856785,67.42350601,118.74,118.68,118.1442]
["bitfinex-derivatives","SOLF0:USTF0",1769799857187,67.42350601,118.79,118.7,118.1229]
["bitfinex-derivatives","SOLF0:USTF0",1769799857379,72.8821622,118.79,118.71,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1769799858284,67.42350601,118.84,118.74,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1769799858484,123.45855619,118.83,118.71,236.2254]
["bitfinex-derivatives","SOLF0:USTF0",1769799858788,5.45865619,118.77,118.68,186.67736106]
["bitfinex-derivatives","SOLF0:USTF0",1769799859087,5.45865619,118.77,118.68,76.12656106]
["bitfinex-derivatives","SOLF0:USTF0",1769799859287,5.45865619,118.77,118.68,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1769799859687,5.45865619,118.77,118.66,125.7617]
["bitfinex-derivatives","SOLF0:USTF0",1769799859885,5.45865619,118.77,118.67,118.1549]
["bitfinex-derivatives","SOLF0:USTF0",1769799860090,5.45865619,118.74,118.66,118.1655]
["bitfinex-derivatives","SOLF0:USTF0",1769799860387,5.45865619,118.77,118.68,118.145]
["bitfinex-derivatives","SOLF0:USTF0",1769799860689,72.8821622,118.77,118.68,118.145]
["bitfinex-derivatives","SOLF0:USTF0",1769799861283,72.8821622,118.77,118.68,125.7397]
["bitfinex-derivatives","SOLF0:USTF0",1769799861882,72.8821622,118.77,118.69,118.1342]
["bitfinex-derivatives","SOLF0:USTF0",1769799862083,72.8821622,118.77,118.69,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1769799862385,185.37190601,118.88,118.75,68.53166106]
["bitfinex-derivatives","SOLF0:USTF0",1769799862584,71.17229844,118.85,118.77,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1769799862790,71.17229844,118.85,118.75,186.60416106]
["bitfinex-derivatives","SOLF0:USTF0",1769799863185,71.17229844,118.85,118.75,76.12226106]
["bitfinex-derivatives","SOLF0:USTF0",1769799863591,67.42350601,118.84,118.72,186.63666106]
["bitfinex-derivatives","SOLF0:USTF0",1769799863791,67.42350601,118.81,118.7,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1769799863989,72.8821622,118.8,118.68,186.67816106]
["bitfinex-derivatives","SOLF0:USTF0",1769799864291,67.42350601,118.78,118.66,118.1597]
["bitfinex-derivatives","SOLF0:USTF0",1769799864485,67.42350601,118.76,118.64,186.71716106]
["bitfinex-derivatives","SOLF0:USTF0",1769799864992,67.42350601,118.76,118.66,68.53166106]
["bitfinex-derivatives","SOLF0:USTF0",1769799865390,67.42350601,118.76,118.66,186.69866106]
["bitfinex-derivatives","SOLF0:USTF0",1769799865592,357.09885619,118.79,118.68,68.53166106]
["bitfinex-derivatives","SOLF0:USTF0",1769799865593,233.6,118.79,118.68,68.53166106]
["bitfinex-derivatives","SOLF0:USTF0",1769799865788,301.02350601,118.79,118.68,68.53166106]
["bitfinex-derivatives","SOLF0:USTF0",1769799865984,301.02350601,118.79,118.68,186.67006106]
["bitfinex-derivatives","SOLF0:USTF0",1769799866190,67.42350601,118.79,118.68,186.67006106]
["bitfinex-derivatives","SOLF0:USTF0",1769799866386,308.56990601,118.82,118.71,68.53166106]
["bitfinex-derivatives","SOLF0:USTF0",1769799866588,300.98350601,118.82,118.72,68.53166106]
["bitfinex-derivatives","SOLF0:USTF0",1769799867490,67.42350601,118.81,118.7,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1769799867797,67.42350601,118.81,118.69,186.66776106]
["bitfinex-derivatives","SOLF0:USTF0",1769799867798,67.42350601,118.79,118.69,68.53166106]
["bitfinex-derivatives","SOLF0:USTF0",1769799868001,67.42350601,118.78,118.69,68.53166106]
["bitfinex-derivatives","SOLF0:USTF0",1769799868297,67.42350601,118.78,118.66,118.1612]
["bitfinex-derivatives","SOLF0:USTF0",1769799868298,67.42350601,118.76,118.66,68.53166106]
["bitfinex-derivatives","SOLF0:USTF0",1769799869196,72.8821622,118.75,118.64,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1769799869396,67.42350601,118.72,118.62,68.53166106]
["bitfinex-derivatives","SOLF0:USTF0",1769799869597,67.42350601,118.71,118.62,68.53166106]
["bitfinex-derivatives","SOLF0:USTF0",1769799869987,67.42350601,118.74,118.64,68.53166106]
["bitfinex-derivatives","SOLF0:USTF0",1769799870387,72.8821622,118.74,118.64,68.53166106]
["bitfinex-derivatives","SOLF0:USTF0",1769799870790,72.8821622,118.74,118.61,192.20291725]
["bitfinex-derivatives","SOLF0:USTF0",1769799871187,80.4739622,118.74,118.62,186.73796106]
["bitfinex-derivatives","SOLF0:USTF0",1769799871389,72.8821622,118.74,118.63,186.72756106]
["bitfinex-derivatives","SOLF0:USTF0",1769799871599,67.42350601,118.74,118.64,186.71686106]
["bitfinex-derivatives","SOLF0:USTF0",1769799872001,67.42350601,118.74,118.65,186.70406106]
["bitfinex-derivatives","SOLF0:USTF0",1769799872202,67.42350601,118.77,118.67,68.53166106]
["bitfinex-derivatives","SOLF0:USTF0",1769799872398,67.42350601,118.77,118.68,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1769799872601,67.42350601,118.81,118.72,68.53166106]
["bitfinex-derivatives","SOLF0:USTF0",1769799872903,80.42721436,118.81,118.7,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1769799873213,67.42350601,118.79,118.69,68.53166106]
["bitfinex-derivatives","SOLF0:USTF0",1769799874312,67.42350601,118.79,118.7,68.53166106]
["bitfinex-derivatives","SOLF0:USTF0",1769799874509,233.82,118.81,118.71,68.53166106]
["bitfinex-derivatives","SOLF0:USTF0",1769799874707,67.42350601,118.82,118.72,186.63736106]
["bitfinex-derivatives","SOLF0:USTF0",1769799874907,67.42350601,118.82,118.73,76.12326106]
["bitfinex-derivatives","SOLF0:USTF0",1769799875109,71.17229844,118.85,118.73,186.62836106]
["bitfinex-derivatives","SOLF0:USTF0",1769799875614,71.17229844,118.85,118.74,186.61836106]
["bitfinex-derivatives","SOLF0:USTF0",1769799875811,67.42350601,118.83,118.71,192.06486941]
["bitfinex-derivatives","SOLF0:USTF0",1769799876010,67.42350601,118.79,118.68,68.53166106]
["bitfinex-derivatives","SOLF0:USTF0",1769799876206,67.42350601,118.78,118.68,68.53166106]
["bitfinex-derivatives","SOLF0:USTF0",1769799876415,67.42350601,118.78,118.65,68.53166106]
["bitfinex-derivatives","SOLF0:USTF0",1769799876416,66.86557037,118.75,118.65,68.53166106]
["bitfinex-derivatives","SOLF0:USTF0",1769799877303,7.5898,118.77,118.66,68.13827326]
["bitfinex-derivatives","SOLF0:USTF0",1769799877504,70.20216411,118.75,118.66,68.13827326]
["bitfinex-derivatives","SOLF0:USTF0",1769799878307,7.5897,118.77,118.66,75.73447326]
["bitfinex-derivatives","SOLF0:USTF0",1769799878515,75.61877246,118.78,118.67,68.13827326]
["bitfinex-derivatives","SOLF0:USTF0",1769799879008,70.20216411,118.78,118.68,75.73297326]
["bitfinex-derivatives","SOLF0:USTF0",1769799879312,70.20216411,118.78,118.68,68.13827326]
["bitfinex-derivatives","SOLF0:USTF0",1769799879811,70.20216411,118.78,118.64,407.9647]
["bitfinex-derivatives","SOLF0:USTF0",1769799879812,70.20216411,118.76,118.64,186.32297326]
["bitfinex-derivatives","SOLF0:USTF0",1769799880215,77.79256411,118.76,118.64,75.73567326]
["bitfinex-derivatives","SOLF0:USTF0",1769799880715,70.20216411,118.78,118.67,68.13827326]
["bitfinex-derivatives","SOLF0:USTF0",1769799880913,77.79176411,118.77,118.67,75.73377326]
["bitfinex-derivatives","SOLF0:USTF0",1769799881118,70.20216411,118.81,118.69,68.13827326]
["bitfinex-derivatives","SOLF0:USTF0",1769799881512,70.20216411,118.81,118.7,75.73177326]
["bitfinex-derivatives","SOLF0:USTF0",1769799881905,70.20216411,118.81,118.71,68.13827326]
["bitfinex-derivatives","SOLF0:USTF0",1769799882110,70.20216411,118.81,118.71,75.73107326]
["bitfinex-derivatives","SOLF0:USTF0",1769799882311,70.20216411,118.81,118.71,68.13827326]
["bitfinex-derivatives","SOLF0:USTF0",1769799883813,70.20216411,118.81,118.69,73.55488161]
["bitfinex-derivatives","SOLF0:USTF0",1769799884113,7.5877,118.8,118.7,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1769799884613,7.5877,118.8,118.69,73.55488161]
["bitfinex-derivatives","SOLF0:USTF0",1769799884813,7.5877,118.8,118.69,68.13827326]
["bitfinex-derivatives","SOLF0:USTF0",1769799885213,7.5877,118.8,118.7,75.73187326]
["bitfinex-derivatives","SOLF0:USTF0",1769799886419,70.20216411,118.81,118.71,75.73117326]
["bitfinex-derivatives","SOLF0:USTF0",1769799886711,70.20216411,118.81,118.71,68.13827326]
["bitfinex-derivatives","SOLF0:USTF0",1769799886914,118.0006,118.83,118.65,68.13827326]
["bitfinex-derivatives","SOLF0:USTF0",1769799886915,75.61877246,118.79,118.65,68.13827326]
["bitfinex-derivatives","SOLF0:USTF0",1769799887110,77.79296411,118.75,118.65,75.73507326]
["bitfinex-derivatives","SOLF0:USTF0",1769799888208,70.20216411,118.75,118.66,68.13827326]
["bitfinex-derivatives","SOLF0:USTF0",1769799888412,70.20216411,118.78,118.66,68.13827326]
["bitfinex-derivatives","SOLF0:USTF0",1769799888620,70.20216411,118.78,118.67,68.13827326]
["bitfinex-derivatives","SOLF0:USTF0",1769799889013,70.20216411,118.78,118.69,75.73257326]
["bitfinex-derivatives","SOLF0:USTF0",1769799889213,241.6479,118.8,118.69,68.13827326]
["bitfinex-derivatives","SOLF0:USTF0",1769799889514,241.6479,118.8,118.7,68.13827326]
["bitfinex-derivatives","SOLF0:USTF0",1769799889911,70.20216411,118.79,118.67,186.29257326]
["bitfinex-derivatives","SOLF0:USTF0",1769799890113,7.5889,118.78,118.68,68.13827326]
["bitfinex-derivatives","SOLF0:USTF0",1769799890320,70.20216411,118.79,118.69,68.13827326]
["bitfinex-derivatives","SOLF0:USTF0",1769799890813,70.20216411,118.82,118.72,73.55488161]
["bitfinex-derivatives","SOLF0:USTF0",1769799891618,70.20216411,118.81,118.69,68.13827326]
["bitfinex-derivatives","SOLF0:USTF0",1769799892010,70.20216411,118.81,118.7,68.13827326]
["bitfinex-derivatives","SOLF0:USTF0",1769799892311,70.20216411,118.81,118.71,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1769799892312,7.5876,118.8,118.71,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1769799892509,70.20216411,118.81,118.7,68.13827326]
["bitfinex-derivatives","SOLF0:USTF0",1769799892510,188.22286411,118.81,118.7,68.13827326]
["bitfinex-derivatives","SOLF0:USTF0",1769799892919,70.20216411,118.8,118.7,68.13827326]
["bitfinex-derivatives","SOLF0:USTF0",1769799893414,70.20216411,118.8,118.66,68.13827326]
["bitfinex-derivatives","SOLF0:USTF0",1769799893415,75.61877246,118.76,118.66,68.13827326]
["bitfinex-derivatives","SOLF0:USTF0",1769799893615,70.20216411,118.75,118.66,68.13827326]
["bitfinex-derivatives","SOLF0:USTF0",1769799893812,7.5914,118.74,118.66,68.13827326]
["bitfinex-derivatives","SOLF0:USTF0",1769799894221,70.20216411,118.75,118.66,68.13827326]
["bitfinex-derivatives","SOLF0:USTF0",1769799895016,75.61877246,118.74,118.63,68.13827326]
["bitfinex-derivatives","SOLF0:USTF0",1769799895219,75.61877246,118.71,118.6,68.13827326]
["bitfinex-derivatives","SOLF0:USTF0",1769799895517,70.20216411,118.7,118.6,68.13827326]
["bitfinex-derivatives","SOLF0:USTF0",1769799895717,7.5948,118.69,118.6,68.13827326]
["bitfinex-derivatives","SOLF0:USTF0",1769799896620,77.79696411,118.69,118.6,68.13827326]
["bitfinex-derivatives","SOLF0:USTF0",1769799896925,77.79696411,118.69,118.57,123.66980835]
["bitfinex-derivatives","SOLF0:USTF0",1769799896926,7.5953,118.68,118.57,75.74007326]
["bitfinex-derivatives","SOLF0:USTF0",1769799897116,188.34316411,118.69,118.57,75.74007326]
["bitfinex-derivatives","SOLF0:USTF0",1769799897312,70.20216411,118.67,118.57,68.13827326]
["bitfinex-derivatives","SOLF0:USTF0",1769799897521,70.20216411,118.67,118.55,7.6031]
["bitfinex-derivatives","SOLF0:USTF0",1769799897522,70.20216411,118.65,118.55,7.6031]
["bitfinex-derivatives","SOLF0:USTF0",1769799897724,70.20216411,118.65,118.55,75.74137326]
["bitfinex-derivatives","SOLF0:USTF0",1769799897919,70.20216411,118.65,118.56,6.58720922]
["bitfinex-derivatives","SOLF0:USTF0",1769799898114,70.20216411,118.65,118.55,75.74137326]
["bitfinex-derivatives","SOLF0:USTF0",1769799898418,77.80016411,118.64,118.55,68.13827326]
["bitfinex-derivatives","SOLF0:USTF0",1769799898615,312.32016411,118.64,118.55,68.13827326]
["bitfinex-derivatives","SOLF0:USTF0",1769799898816,70.20216411,118.64,118.55,68.13827326]
["bitfinex-derivatives","SOLF0:USTF0",1769799899214,70.20216411,118.64,118.54,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1769799899622,70.20216411,118.64,118.54,75.74207326]
["bitfinex-derivatives","SOLF0:USTF0",1769799900323,75.61877246,118.61,118.51,68.13827326]
["bitfinex-derivatives","SOLF0:USTF0",1769799900516,70.20216411,118.59,118.48,186.48477326]
["bitfinex-derivatives","SOLF0:USTF0",1769799900714,70.20216411,118.59,118.49,74.72897765]
["bitfinex-derivatives","SOLF0:USTF0",1769799900922,7.5987,118.63,118.51,118.3151]
["bitfinex-derivatives","SOLF0:USTF0",1769799901129,428.30357246,118.65,118.53,68.13827326]
["bitfinex-derivatives","SOLF0:USTF0",1769799901425,77.80146411,118.62,118.5,75.74487326]
["bitfinex-derivatives","SOLF0:USTF0",1769799901625,70.20216411,118.62,118.52,68.13827326]
["bitfinex-derivatives","SOLF0:USTF0",1769799901923,70.20216411,118.61,118.52,68.13827326]
["bitfinex-derivatives","SOLF0:USTF0",1769799902423,70.20216411,118.61,118.53,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1769799902624,70.20216411,118.65,118.54,192.90320798]
["bitfinex-derivatives","SOLF0:USTF0",1769799902921,188.38136411,118.65,118.54,68.13827326]
["bitfinex-derivatives","SOLF0:USTF0",1769799903127,75.61877246,118.64,118.51,186.45237326]
["bitfinex-derivatives","SOLF0:USTF0",1769799903422,70.20216411,118.63,118.54,75.74177326]
["bitfinex-derivatives","SOLF0:USTF0",1769799903724,70.20216411,118.63,118.54,194.02737326]
["bitfinex-derivatives","SOLF0:USTF0",1769799903922,75.61877246,118.66,118.56,68.13827326]
["bitfinex-derivatives","SOLF0:USTF0",1769799904121,70.20216411,118.66,118.56,75.74067326]
["bitfinex-derivatives","SOLF0:USTF0",1769799904522,242.7155,118.68,118.57,68.13827326]
["bitfinex-derivatives","SOLF0:USTF0",1769799904716,312.91766411,118.68,118.57,75.74017326]
["bitfinex-derivatives","SOLF0:USTF0",1769799905026,70.20216411,118.67,118.57,68.13827326]
["bitfinex-derivatives","SOLF0:USTF0",1769799905320,70.20216411,118.67,118.58,68.13827326]
["bitfinex-derivatives","SOLF0:USTF0",1769799906119,70.20216411,118.7,118.59,75.73877326]
["bitfinex-derivatives","SOLF0:USTF0",1769799906320,305.34216411,118.7,118.59,75.73877326]
["bitfinex-derivatives","SOLF0:USTF0",1769799906513,305.34216411,118.7,118.59,186.37367326]
["bitfinex-derivatives","SOLF0:USTF0",1769799906719,305.34216411,118.7,118.6,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1769799906924,305.34216411,118.7,118.6,73.32114226]
["bitfinex-derivatives","SOLF0:USTF0",1769799907924,305.34216411,118.7,118.6,78.73775061]
["bitfinex-derivatives","SOLF0:USTF0",1769799908124,77.49651775,118.73,118.62,65.72124226]
["bitfinex-derivatives","SOLF0:USTF0",1769799908427,305.54431775,118.72,118.62,65.72124226]
["bitfinex-derivatives","SOLF0:USTF0",1769799909018,69.90431775,118.75,118.64,65.72124226]
["bitfinex-derivatives","SOLF0:USTF0",1769799910121,69.90431775,118.75,118.65,183.89714226]
["bitfinex-derivatives","SOLF0:USTF0",1769799910423,305.60431775,118.78,118.67,183.87724226]
["bitfinex-derivatives","SOLF0:USTF0",1769799910624,305.60431775,118.78,118.69,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1769799910926,305.60431775,118.78,118.69,118.1369]
["bitfinex-derivatives","SOLF0:USTF0",1769799911225,69.90431775,118.78,118.7,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1769799911433,69.90431775,118.78,118.69,71.13785061]
["bitfinex-derivatives","SOLF0:USTF0",1769799912421,69.90431775,118.78,118.67,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1769799912726,69.90431775,118.77,118.67,65.72124226]
["bitfinex-derivatives","SOLF0:USTF0",1769799912933,69.90431775,118.77,118.68,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1769799913224,69.90431775,118.77,118.67,65.72124226]
["bitfinex-derivatives","SOLF0:USTF0",1769799913426,69.90431775,118.77,118.67,73.31674226]
["bitfinex-derivatives","SOLF0:USTF0",1769799914030,77.49401775,118.77,118.67,73.31674226]
["bitfinex-derivatives","SOLF0:USTF0",1769799914625,77.49401775,118.77,118.67,65.72124226]
["bitfinex-derivatives","SOLF0:USTF0",1769799915734,77.49401775,118.77,118.67,73.31664226]
["bitfinex-derivatives","SOLF0:USTF0",1769799916531,77.49451775,118.76,118.67,73.31664226]
["bitfinex-derivatives","SOLF0:USTF0",1769799916725,77.49451775,118.76,118.67,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1769799917429,69.90431775,118.76,118.67,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1769799917832,69.90431775,118.76,118.68,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1769799918029,69.90431775,118.76,118.66,65.72124226]
["bitfinex-derivatives","SOLF0:USTF0",1769799918626,69.90431775,118.76,118.65,123.59250835]
["bitfinex-derivatives","SOLF0:USTF0",1769799918627,77.49511775,118.75,118.65,13.01340835]
["bitfinex-derivatives","SOLF0:USTF0",1769799918927,69.90431775,118.75,118.65,71.13785061]
["bitfinex-derivatives","SOLF0:USTF0",1769799919132,69.90431775,118.78,118.67,65.72124226]
["bitfinex-derivatives","SOLF0:USTF0",1769799919429,69.90431775,118.78,118.68,78.73265061]
["bitfinex-derivatives","SOLF0:USTF0",1769799919932,77.49331775,118.78,118.68,78.73265061]
["bitfinex-derivatives","SOLF0:USTF0",1769799920126,69.90431775,118.78,118.68,71.13785061]
["bitfinex-derivatives","SOLF0:USTF0",1769799920427,69.90431775,118.78,118.69,183.85694226]
["bitfinex-derivatives","SOLF0:USTF0",1769799920643,69.90431775,118.81,118.72,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1769799920831,69.90431775,118.81,118.72,73.31344226]
["bitfinex-derivatives","SOLF0:USTF0",1769799921630,69.90431775,118.81,118.73,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1769799922638,69.90431775,118.81,118.73,73.31274226]
["bitfinex-derivatives","SOLF0:USTF0",1769799922828,69.90431775,118.81,118.71,13.00930835]
["bitfinex-derivatives","SOLF0:USTF0",1769799923136,69.90431775,118.81,118.71,71.13785061]
["bitfinex-derivatives","SOLF0:USTF0",1769799923431,7.5859,118.83,118.73,65.72124226]
["bitfinex-derivatives","SOLF0:USTF0",1769799923632,69.90431775,118.84,118.74,71.13785061]
["bitfinex-derivatives","SOLF0:USTF0",1769799923934,3.74879243,118.85,118.77,5.41660835]
["bitfinex-derivatives","SOLF0:USTF0",1769799924333,69.90431775,118.84,118.74,5.41660835]
["bitfinex-derivatives","SOLF0:USTF0",1769799925131,69.90431775,118.84,118.74,71.13785061]
["bitfinex-derivatives","SOLF0:USTF0",1769799925330,69.90431775,118.84,118.74,78.72895061]
["bitfinex-derivatives","SOLF0:USTF0",1769799926340,69.90431775,118.82,118.72,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1769799926530,69.90431775,118.81,118.71,71.13785061]
["bitfinex-derivatives","SOLF0:USTF0",1769799927032,7.5877,118.8,118.71,78.73095061]
["bitfinex-derivatives","SOLF0:USTF0",1769799927332,69.90431775,118.83,118.72,65.72124226]
["bitfinex-derivatives","SOLF0:USTF0",1769799927535,69.90431775,118.83,118.75,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1769799928331,69.90431775,118.83,118.75,65.72124226]
["bitfinex-derivatives","SOLF0:USTF0",1769799928530,3.74879243,118.85,118.76,65.72124226]
["bitfinex-derivatives","SOLF0:USTF0",1769799929035,77.48931775,118.84,118.75,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1769799929236,69.90431775,118.84,118.73,65.72124226]
["bitfinex-derivatives","SOLF0:USTF0",1769799929740,69.90431775,118.84,118.75,71.13785061]
["bitfinex-derivatives","SOLF0:USTF0",1769799930238,69.90431775,118.84,118.76,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1769799931539,77.48961775,118.84,118.75,65.72124226]
["bitfinex-derivatives","SOLF0:USTF0",1769799931734,69.90431775,118.84,118.75,65.72124226]
["bitfinex-derivatives","SOLF0:USTF0",1769799932834,69.90431775,118.84,118.77,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1769799933237,69.90431775,118.84,118.76,183.78734226]
["bitfinex-derivatives","SOLF0:USTF0",1769799933438,3.74879243,118.85,118.78,118.0455]
["bitfinex-derivatives","SOLF0:USTF0",1769799933640,3.74879243,118.85,118.79,118.0342]
["bitfinex-derivatives","SOLF0:USTF0",1769799934244,3.74879243,118.85,118.81,7.5865]
["bitfinex-derivatives","SOLF0:USTF0",1769799934540,305.46431775,118.9,118.83,117.9955]
["bitfinex-derivatives","SOLF0:USTF0",1769799934838,305.46431775,118.9,118.85,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1769799935343,69.90431775,118.9,118.82,183.72814226]
["bitfinex-derivatives","SOLF0:USTF0",1769799935537,69.90431775,118.9,118.85,7.5842]
["bitfinex-derivatives","SOLF0:USTF0",1769799936545,69.90431775,118.9,118.86,7.5833]
["bitfinex-derivatives","SOLF0:USTF0",1769799936942,69.90431775,118.9,118.84,117.9852]
["bitfinex-derivatives","SOLF0:USTF0",1769799937147,69.90431775,118.9,118.81,118.0138]
["bitfinex-derivatives","SOLF0:USTF0",1769799937450,70.28938494,118.88,118.79,118.0365]
["bitfinex-derivatives","SOLF0:USTF0",1769799938444,70.28938494,118.87,118.79,118.0365]
["bitfinex-derivatives","SOLF0:USTF0",1769799938634,70.28938494,118.87,118.73,15.183]
["bitfinex-derivatives","SOLF0:USTF0",1769799938635,0.98407139,118.82,118.66,70.45413239]
["bitfinex-derivatives","SOLF0:USTF0",1769799938834,0.98407139,118.82,118.69,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1769799938835,0.98407139,118.79,118.69,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1769799939847,0.98407139,118.79,118.7,196.17163239]
["bitfinex-derivatives","SOLF0:USTF0",1769799940238,0.98407139,118.79,118.71,118.1144]
["bitfinex-derivatives","SOLF0:USTF0",1769799940436,118.0405,118.79,118.67,78.54176808]
["bitfinex-derivatives","SOLF0:USTF0",1769799940744,118.0696,118.76,118.64,189.12796808]
["bitfinex-derivatives","SOLF0:USTF0",1769799940943,236.76,118.76,118.68,70.94616808]
["bitfinex-derivatives","SOLF0:USTF0",1769799942034,237.14,118.81,118.71,70.94616808]
["bitfinex-derivatives","SOLF0:USTF0",1769799942239,117.9902,118.84,118.73,70.94616808]
["bitfinex-derivatives","SOLF0:USTF0",1769799942439,355.2401,118.85,118.73,70.94616808]
["bitfinex-derivatives","SOLF0:USTF0",1769799942844,125.5789,118.84,118.73,70.94616808]
["bitfinex-derivatives","SOLF0:USTF0",1769799943041,237.26,118.85,118.74,70.94616808]
["bitfinex-derivatives","SOLF0:USTF0",1769799943348,237.5,118.88,118.77,76.35292792]
["bitfinex-derivatives","SOLF0:USTF0",1769799943845,117.9617,118.87,118.77,76.35292792]
["bitfinex-derivatives","SOLF0:USTF0",1769799944448,117.9701,118.86,118.77,76.35292792]
["bitfinex-derivatives","SOLF0:USTF0",1769799944847,355.5101,118.86,118.77,70.94616808]
["bitfinex-derivatives","SOLF0:USTF0",1769799945149,363.0941,118.86,118.77,70.94616808]
["bitfinex-derivatives","SOLF0:USTF0",1769799945651,7.5847,118.85,118.74,202.02972792]
["bitfinex-derivatives","SOLF0:USTF0",1769799945950,7.5847,118.85,118.75,70.94616808]
["bitfinex-derivatives","SOLF0:USTF0",1769799946451,125.5642,118.85,118.75,70.94616808]
["bitfinex-derivatives","SOLF0:USTF0",1769799948249,7.5847,118.85,118.75,70.94616808]
["bitfinex-derivatives","SOLF0:USTF0",1769799948845,7.5853,118.84,118.75,70.94616808]
["bitfinex-derivatives","SOLF0:USTF0",1769799950049,7.5861,118.83,118.75,70.94616808]
["bitfinex-derivatives","SOLF0:USTF0",1769799950352,118.0185,118.81,118.72,70.94616808]
["bitfinex-derivatives","SOLF0:USTF0",1769799950850,7.5877,118.8,118.72,70.94616808]
["bitfinex-derivatives","SOLF0:USTF0",1769799951046,117.9735,118.86,118.74,76.35292792]
["bitfinex-derivatives","SOLF0:USTF0",1769799951352,356.0679,118.87,118.77,5.40675984]
["bitfinex-derivatives","SOLF0:USTF0",1769799951551,238.1,118.87,118.77,76.35292792]
["bitfinex-derivatives","SOLF0:USTF0",1769799951946,117.9563,118.88,118.77,76.35292792]
["bitfinex-derivatives","SOLF0:USTF0",1769799952149,7.5833,118.87,118.77,83.94192792]
["bitfinex-derivatives","SOLF0:USTF0",1769799952352,117.959,118.87,118.77,76.35292792]
["bitfinex-derivatives","SOLF0:USTF0",1769799952546,7.584,118.86,118.77,76.35292792]
["bitfinex-derivatives","SOLF0:USTF0",1769799952750,117.959,118.87,118.77,76.35292792]
["bitfinex-derivatives","SOLF0:USTF0",1769799952751,356.299,118.87,118.77,76.35292792]
["bitfinex-derivatives","SOLF0:USTF0",1769799953242,356.299,118.87,118.74,118.0846]
["bitfinex-derivatives","SOLF0:USTF0",1769799953243,117.9816,118.85,118.74,83.93955737]
["bitfinex-derivatives","SOLF0:USTF0",1769799953439,356.4216,118.85,118.74,83.93955737]
["bitfinex-derivatives","SOLF0:USTF0",1769799953743,238.44,118.85,118.74,76.34865737]
["bitfinex-derivatives","SOLF0:USTF0",1769799954349,238.44,118.85,118.76,70.77201118]
["bitfinex-derivatives","SOLF0:USTF0",1769799954647,238.44,118.85,118.77,76.17877102]
["bitfinex-derivatives","SOLF0:USTF0",1769799954950,238.44,118.85,118.77,83.76787102]
["bitfinex-derivatives","SOLF0:USTF0",1769799955345,0.3483138,118.87,118.77,83.76787102]
["bitfinex-derivatives","SOLF0:USTF0",1769799955644,0.3483138,118.85,118.75,12.99705984]
["bitfinex-derivatives","SOLF0:USTF0",1769799955847,0.3483138,118.85,118.74,76.17877102]
["bitfinex-derivatives","SOLF0:USTF0",1769799955848,0.3483138,118.84,118.74,76.17877102]
["bitfinex-derivatives","SOLF0:USTF0",1769799956251,7.9335138,118.84,118.74,78.36301118]
["bitfinex-derivatives","SOLF0:USTF0",1769799956948,246.6535138,118.84,118.74,78.36301118]
["bitfinex-derivatives","SOLF0:USTF0",1769799957350,246.3052,118.84,118.76,76.10926419]
["bitfinex-derivatives","SOLF0:USTF0",1769799957555,7.584,118.86,118.76,76.10926419]
["bitfinex-derivatives","SOLF0:USTF0",1769799957757,8.07132747,118.86,118.76,83.69906419]
["bitfinex-derivatives","SOLF0:USTF0",1769799957947,0.48732747,118.86,118.76,83.69906419]
["bitfinex-derivatives","SOLF0:USTF0",1769799958449,7.87545538,118.85,118.76,83.69906419]
["bitfinex-derivatives","SOLF0:USTF0",1769799958645,7.87545538,118.85,118.77,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1769799958842,0.29095538,118.85,118.77,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1769799960048,0.29095538,118.85,118.76,76.10926419]
["bitfinex-derivatives","SOLF0:USTF0",1769799960250,0.29095538,118.84,118.73,76.20745023]
["bitfinex-derivatives","SOLF0:USTF0",1769799960759,0.15248269,118.81,118.73,70.80069039]
["bitfinex-derivatives","SOLF0:USTF0",1769799960955,239.17248269,118.81,118.73,70.80069039]
["bitfinex-derivatives","SOLF0:USTF0",1769799961156,239.0,118.82,118.73,70.80069039]
["bitfinex-derivatives","SOLF0:USTF0",1769799961352,246.73898269,118.82,118.73,70.80069039]
["bitfinex-derivatives","SOLF0:USTF0",1769799961961,7.587,118.81,118.73,78.39239039]
["bitfinex-derivatives","SOLF0:USTF0",1769799962860,239.15248269,118.82,118.74,78.53726808]
["bitfinex-derivatives","SOLF0:USTF0",1769799963255,118.0098,118.82,118.71,70.94616808]
["bitfinex-derivatives","SOLF0:USTF0",1769799963455,357.6638,118.81,118.71,70.94616808]
["bitfinex-derivatives","SOLF0:USTF0",1769799963755,118.0279,118.8,118.71,70.94616808]
["bitfinex-derivatives","SOLF0:USTF0",1769799964258,7.5885,118.79,118.71,78.53926808]
["bitfinex-derivatives","SOLF0:USTF0",1769799964556,239.98,118.83,118.73,70.94616808]
["bitfinex-derivatives","SOLF0:USTF0",1769799964755,239.98,118.83,118.75,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1769799965056,239.98,118.83,118.73,76.35292792]
["bitfinex-derivatives","SOLF0:USTF0",1769799965252,118.0201,118.81,118.7,70.94616808]
["bitfinex-derivatives","SOLF0:USTF0",1769799965448,7.5882,118.79,118.71,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1769799965659,117.9902,118.84,118.73,70.94616808]
["bitfinex-derivatives","SOLF0:USTF0",1769799965951,240.1,118.83,118.73,70.94616808]
["bitfinex-derivatives","SOLF0:USTF0",1769799966261,118.0098,118.82,118.73,70.94616808]
["bitfinex-derivatives","SOLF0:USTF0",1769799966962,240.28,118.81,118.73,70.94616808]
["bitfinex-derivatives","SOLF0:USTF0",1769799967255,240.28,118.81,118.72,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1769799967457,7.5882,118.79,118.7,70.98936503]
["bitfinex-derivatives","SOLF0:USTF0",1769799967862,240.28,118.81,118.7,189.11346503]
["bitfinex-derivatives","SOLF0:USTF0",1769799968061,240.28,118.81,118.71,70.98936503]
["bitfinex-derivatives","SOLF0:USTF0",1769799969260,118.0098,118.82,118.71,70.98936503]
["bitfinex-derivatives","SOLF0:USTF0",1769799969561,117.9702,118.86,118.74,70.98936503]
["bitfinex-derivatives","SOLF0:USTF0",1769799969760,240.88,118.85,118.74,70.98936503]
["bitfinex-derivatives","SOLF0:USTF0",1769799969964,240.88,118.85,118.75,76.39612487]
["bitfinex-derivatives","SOLF0:USTF0",1769799970161,117.9636,118.87,118.76,70.98936503]
["bitfinex-derivatives","SOLF0:USTF0",1769799970361,358.9836,118.87,118.76,70.98936503]
["bitfinex-derivatives","SOLF0:USTF0",1769799970565,241.02,118.87,118.77,70.98936503]
["bitfinex-derivatives","SOLF0:USTF0",1769799970755,117.9392,118.89,118.81,5.40675984]
["bitfinex-derivatives","SOLF0:USTF0",1769799970756,7.5823,118.89,118.81,5.40675984]
["bitfinex-derivatives","SOLF0:USTF0",1769799971066,7.5823,118.89,118.81,76.39612487]
["bitfinex-derivatives","SOLF0:USTF0",1769799971253,7.5823,118.89,118.81,83.98282487]
["bitfinex-derivatives","SOLF0:USTF0",1769799971654,117.8889,118.94,118.83,70.98936503]
["bitfinex-derivatives","SOLF0:USTF0",1769799971857,240.98,118.93,118.84,5.40675984]
["bitfinex-derivatives","SOLF0:USTF0",1769799972059,117.9196,118.91,118.83,70.98936503]
["bitfinex-derivatives","SOLF0:USTF0",1769799972455,7.5812,118.9,118.83,70.98936503]
["bitfinex-derivatives","SOLF0:USTF0",1769799972655,2.08950949,118.9,118.81,5.40675984]
["bitfinex-derivatives","SOLF0:USTF0",1769799972861,120.02380949,118.9,118.81,5.40675984]
["bitfinex-derivatives","SOLF0:USTF0",1769799973478,2.08950949,118.89,118.81,5.40675984]
["bitfinex-derivatives","SOLF0:USTF0",1769799973674,2.08950949,118.89,118.8,69.94461028]
["bitfinex-derivatives","SOLF0:USTF0",1769799973973,2.08950949,118.86,118.77,69.94461028]
["bitfinex-derivatives","SOLF0:USTF0",1769799974368,7.5851,118.84,118.77,69.94461028]
["bitfinex-derivatives","SOLF0:USTF0",1769799975270,251.03360949,118.86,118.77,69.94461028]
["bitfinex-derivatives","SOLF0:USTF0",1769799976068,7.5826,118.88,118.8,74.92093672]
["bitfinex-derivatives","SOLF0:USTF0",1769799976270,249.34407276,118.9,118.8,185.35913672]
["bitfinex-derivatives","SOLF0:USTF0",1769799976568,8.19596346,118.92,118.83,67.33373672]
["bitfinex-derivatives","SOLF0:USTF0",1769799977166,7.5806,118.91,118.83,74.91913672]
["bitfinex-derivatives","SOLF0:USTF0",1769799977367,126.11546346,118.91,118.83,67.33373672]
["bitfinex-derivatives","SOLF0:USTF0",1769799977561,8.19596346,118.9,118.77,67.33373672]
["bitfinex-derivatives","SOLF0:USTF0",1769799977762,7.5848,118.85,118.77,74.92283672]
["bitfinex-derivatives","SOLF0:USTF0",1769799977970,241.74,118.87,118.78,72.74049656]
["bitfinex-derivatives","SOLF0:USTF0",1769799978170,241.74,118.87,118.79,67.33373672]
["bitfinex-derivatives","SOLF0:USTF0",1769799978369,8.19596346,118.88,118.79,67.33373672]
["bitfinex-derivatives","SOLF0:USTF0",1769799978565,15.77846346,118.88,118.8,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1769799978775,15.77846346,118.88,118.79,67.33373672]
["bitfinex-derivatives","SOLF0:USTF0",1769799978969,241.78,118.9,118.8,5.40675984]
["bitfinex-derivatives","SOLF0:USTF0",1769799979170,131.89046527,118.92,118.81,67.33373672]
["bitfinex-derivatives","SOLF0:USTF0",1769799979370,13.98036527,118.92,118.81,67.33373672]
["bitfinex-derivatives","SOLF0:USTF0",1769799979772,13.98036527,118.9,118.81,67.33373672]
["bitfinex-derivatives","SOLF0:USTF0",1769799979974,7.5819,118.89,118.81,67.33373672]
["bitfinex-derivatives","SOLF0:USTF0",1769799980478,16.71022906,118.88,118.78,67.33373672]
["bitfinex-derivatives","SOLF0:USTF0",1769799981372,117.9149,118.92,118.8,72.74049656]
["bitfinex-derivatives","SOLF0:USTF0",1769799981775,134.62512906,118.92,118.8,72.74049656]
["bitfinex-derivatives","SOLF0:USTF0",1769799982176,117.9241,118.91,118.8,72.74049656]
["bitfinex-derivatives","SOLF0:USTF0",1769799982482,135.99423615,118.93,118.81,67.33373672]
["bitfinex-derivatives","SOLF0:USTF0",1769799982776,7.5815,118.9,118.81,67.33373672]
["bitfinex-derivatives","SOLF0:USTF0",1769799983080,18.08863615,118.92,118.81,67.33373672]
["bitfinex-derivatives","SOLF0:USTF0",1769799983478,18.08863615,118.92,118.83,67.33373672]
["bitfinex-derivatives","SOLF0:USTF0",1769799984283,241.96,118.91,118.83,67.33373672]
["bitfinex-derivatives","SOLF0:USTF0",1769799984879,241.96,118.91,118.83,74.91913672]
["bitfinex-derivatives","SOLF0:USTF0",1769799984880,249.5406,118.91,118.83,74.91913672]
["bitfinex-derivatives","SOLF0:USTF0",1769799985181,241.96,118.91,118.83,74.91913672]
["bitfinex-derivatives","SOLF0:USTF0",1769799985571,242.36,118.91,118.83,74.91913672]
["bitfinex-derivatives","SOLF0:USTF0",1769799986174,249.9405,118.91,118.83,67.33373672]
["bitfinex-derivatives","SOLF0:USTF0",1769799986382,242.36,118.91,118.83,67.33373672]
["bitfinex-derivatives","SOLF0:USTF0",1769799986683,16.03371449,118.93,118.85,67.33373672]
["bitfinex-derivatives","SOLF0:USTF0",1769799986881,242.82,118.92,118.85,67.33373672]
["bitfinex-derivatives","SOLF0:USTF0",1769799988379,250.3999,118.92,118.85,67.33373672]
["bitfinex-derivatives","SOLF0:USTF0",1769799990284,3.74879243,119.01,118.94,185.21613672]
["bitfinex-derivatives","SOLF0:USTF0",1769799990582,16.69300429,119.05,118.97,185.18773672]
["bitfinex-derivatives","SOLF0:USTF0",1769799990782,16.68272747,119.09,118.97,185.18773672]
["bitfinex-derivatives","SOLF0:USTF0",1769799990983,16.68272747,119.09,119.0,67.33373672]
["bitfinex-derivatives","SOLF0:USTF0",1769799991290,16.68272747,119.13,119.02,67.33373672]
["bitfinex-derivatives","SOLF0:USTF0",1769799991596,16.68272747,119.09,119.02,67.33373672]
["bitfinex-derivatives","SOLF0:USTF0",1769799991791,151.76817877,119.07,118.96,5.3847147]
["bitfinex-derivatives","SOLF0:USTF0",1769799992086,151.78797877,119.05,118.94,5.3847147]
["bitfinex-derivatives","SOLF0:USTF0",1769799992282,151.80957877,119.03,118.91,5.3847147]
["bitfinex-derivatives","SOLF0:USTF0",1769799992492,244.02,119.02,118.91,123.3025147]
["bitfinex-derivatives","SOLF0:USTF0",1769799992681,244.02,119.02,118.93,117.8955]
["bitfinex-derivatives","SOLF0:USTF0",1769799992997,244.08,119.05,118.94,123.2708147]
["bitfinex-derivatives","SOLF0:USTF0",1769799993487,244.08,119.05,118.95,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1769799993792,37.23063041,119.03,118.94,67.33373672]
["bitfinex-derivatives","SOLF0:USTF0",1769799993985,44.80393041,119.03,118.94,67.33373672]
["bitfinex-derivatives","SOLF0:USTF0",1769799994187,244.22,119.02,118.94,67.33373672]
["bitfinex-derivatives","SOLF0:USTF0",1769799994386,154.50712917,119.06,118.94,67.33373672]
["bitfinex-derivatives","SOLF0:USTF0",1769799994691,251.8117,119.05,118.95,67.33373672]
["bitfinex-derivatives","SOLF0:USTF0",1769799994895,31.34941447,119.06,118.95,67.33373672]
["bitfinex-derivatives","SOLF0:USTF0",1769799995086,275.72941447,119.06,118.96,67.33373672]
["bitfinex-derivatives","SOLF0:USTF0",1769799995282,36.73412917,119.12,118.98,67.33373672]
["bitfinex-derivatives","SOLF0:USTF0",1769799995595,281.15412917,119.12,119.01,67.33373672]
["bitfinex-derivatives","SOLF0:USTF0",1769799995793,31.34941447,119.12,119.03,67.33373672]
["bitfinex-derivatives","SOLF0:USTF0",1769799996005,244.52,119.11,119.03,67.33373672]
["bitfinex-derivatives","SOLF0:USTF0",1769799996885,30.82062599,119.15,119.04,64.84824955]
["bitfinex-derivatives","SOLF0:USTF0",1769799997086,244.72,119.14,119.04,64.84824955]
["bitfinex-derivatives","SOLF0:USTF0",1769799997284,38.46528501,119.13,119.04,64.84824955]
["bitfinex-derivatives","SOLF0:USTF0",1769799997893,38.46528501,119.13,119.01,68.67416609]
["bitfinex-derivatives","SOLF0:USTF0",1769799997894,30.89848501,119.11,119.01,68.67416609]
["bitfinex-derivatives","SOLF0:USTF0",1769799998994,30.89848501,119.11,119.02,68.67416609]
["bitfinex-derivatives","SOLF0:USTF0",1769799999890,362.4134,119.12,119.0,5.3847147]
["bitfinex-derivatives","SOLF0:USTF0",1769799999891,363.89533917,119.12,119.0,5.3847147]
["bitfinex-derivatives","SOLF0:USTF0",1769800000091,29.95400424,119.11,119.01,68.67416609]
["bitfinex-derivatives","SOLF0:USTF0",1769800000693,29.95400424,119.11,119.02,68.67416609]
["bitfinex-derivatives","SOLF0:USTF0",1769800001888,37.52210424,119.11,119.02,68.67416609]
["bitfinex-derivatives","SOLF0:USTF0",1769800002597,145.84707712,119.09,118.99,68.67416609]
["bitfinex-derivatives","SOLF0:USTF0",1769800002802,244.8,119.08,118.99,68.67416609]
["bitfinex-derivatives","SOLF0:USTF0",1769800003103,272.90527712,119.08,118.99,68.67416609]
["bitfinex-derivatives","SOLF0:USTF0",1769800003995,35.67607712,119.07,118.99,68.67416609]
["bitfinex-derivatives","SOLF0:USTF0",1769800005292,7.5712,119.06,118.96,68.67416609]
["bitfinex-derivatives","SOLF0:USTF0",1769800005898,7.5712,119.06,118.96,76.25106609]
["bitfinex-derivatives","SOLF0:USTF0",1769800006298,146.3108629,119.05,118.96,68.67416609]
["bitfinex-derivatives","SOLF0:USTF0",1769800006496,392.1004629,119.04,118.96,68.67416609]
["bitfinex-derivatives","SOLF0:USTF0",1769800007005,7.5731,119.03,118.96,68.67416609]
["bitfinex-derivatives","SOLF0:USTF0",1769800007504,28.5304629,119.04,118.96,68.67416609]
["bitfinex-derivatives","SOLF0:USTF0",1769800008300,146.3206629,119.04,118.96,68.67416609]
["bitfinex-derivatives","SOLF0:USTF0",1769800008494,393.1006629,119.04,118.91,5.3847147]
["bitfinex-derivatives","SOLF0:USTF0",1769800008699,391.34951618,119.03,118.92,68.67416609]
["bitfinex-derivatives","SOLF0:USTF0",1769800008998,7.5737,119.02,118.92,68.67416609]
["bitfinex-derivatives","SOLF0:USTF0",1769800009398,254.6937,119.02,118.92,68.67416609]
["bitfinex-derivatives","SOLF0:USTF0",1769800010094,7.5746,119.01,118.92,68.67416609]
["bitfinex-derivatives","SOLF0:USTF0",1769800010297,26.54471618,119.01,118.92,68.67416609]
["bitfinex-derivatives","SOLF0:USTF0",1769800011202,26.54471618,119.01,118.88,94.1446506]
["bitfinex-derivatives","SOLF0:USTF0",1769800011393,26.54471618,119.01,118.62,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1769800011394,26.318105,119.06,118.95,68.67416609]
["bitfinex-derivatives","SOLF0:USTF0",1769800011600,26.318105,119.04,118.95,68.67416609]
["bitfinex-derivatives","SOLF0:USTF0",1769800011792,26.318105,119.03,118.91,117.9163]
["bitfinex-derivatives","SOLF0:USTF0",1769800011998,26.318105,119.03,118.92,68.67416609]
["bitfinex-derivatives","SOLF0:USTF0",1769800012509,67.14,119.05,118.95,68.67416609]
["bitfinex-derivatives","SOLF0:USTF0",1769800012704,67.14,119.05,118.96,68.67416609]
["bitfinex-derivatives","SOLF0:USTF0",1769800013106,93.23253714,119.05,118.96,68.67416609]
["bitfinex-derivatives","SOLF0:USTF0",1769800013898,26.09253714,119.03,118.91,68.67416609]
["bitfinex-derivatives","SOLF0:USTF0",1769800014102,31.47725184,119.01,118.91,68.67416609]
["bitfinex-derivatives","SOLF0:USTF0",1769800014500,255.0739,119.02,118.94,68.67416609]
["bitfinex-derivatives","SOLF0:USTF0",1769800014701,247.5,119.02,118.94,68.67416609]
["bitfinex-derivatives","SOLF0:USTF0",1769800015203,141.79286355,119.04,118.94,68.67416609]
["bitfinex-derivatives","SOLF0:USTF0",1769800015506,247.68,119.03,118.94,68.67416609]
["bitfinex-derivatives","SOLF0:USTF0",1769800015710,271.68006355,119.03,118.94,68.67416609]
["bitfinex-derivatives","SOLF0:USTF0",1769800016303,31.27212514,119.02,118.93,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1769800016504,141.52832514,119.0,118.91,68.67416609]
["bitfinex-derivatives","SOLF0:USTF0",1769800016797,389.70832514,119.0,118.91,68.67416609]
["bitfinex-derivatives","SOLF0:USTF0",1769800017004,7.5756,118.99,118.91,68.67416609]
["bitfinex-derivatives","SOLF0:USTF0",1769800018408,256.3556,118.99,118.91,68.67416609]
["bitfinex-derivatives","SOLF0:USTF0",1769800020811,117.8218,119.01,118.91,68.67416609]
["bitfinex-derivatives","SOLF0:USTF0",1769800021009,250.06,119.0,118.91,68.67416609]
["bitfinex-derivatives","SOLF0:USTF0",1769800021312,31.64282576,118.99,118.91,68.67416609]
["bitfinex-derivatives","SOLF0:USTF0",1769800021515,141.92832576,118.97,118.88,68.67416609]
["bitfinex-derivatives","SOLF0:USTF0",1769800021704,250.26,118.96,118.88,68.67416609]
["bitfinex-derivatives","SOLF0:USTF0",1769800022413,7.5789,118.94,118.88,68.67416609]
["bitfinex-derivatives","SOLF0:USTF0",1769800023407,7.5802,118.92,118.85,68.67416609]
["bitfinex-derivatives","SOLF0:USTF0",1769800023714,24.68376464,118.9,118.79,118.0366]
["bitfinex-derivatives","SOLF0:USTF0",1769800024011,251.18,118.9,118.81,5.3847147]
["bitfinex-derivatives","SOLF0:USTF0",1769800024205,251.18,118.9,118.81,123.3994147]
["bitfinex-derivatives","SOLF0:USTF0",1769800024407,24.68376464,118.93,118.81,123.3994147]
["bitfinex-derivatives","SOLF0:USTF0",1769800024606,275.92376464,118.93,118.83,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1769800025012,142.40359426,118.92,118.79,123.4213147]
["bitfinex-derivatives","SOLF0:USTF0",1769800025202,393.82359426,118.92,118.79,123.4213147]
["bitfinex-derivatives","SOLF0:USTF0",1769800025614,24.49069426,118.88,118.78,68.67416609]
["bitfinex-derivatives","SOLF0:USTF0",1769800025812,147.83620896,118.87,118.78,68.67416609]
["bitfinex-derivatives","SOLF0:USTF0",1769800026111,7.5852,118.84,118.74,76.26506609]
["bitfinex-derivatives","SOLF0:USTF0",1769800026412,276.13069426,118.85,118.74,68.67416609]
["bitfinex-derivatives","SOLF0:USTF0",1769800026609,259.2246,118.85,118.75,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1769800026813,117.9901,118.84,118.74,68.67416609]
["bitfinex-derivatives","SOLF0:USTF0",1769800027006,117.9901,118.84,118.71,68.08956617]
["bitfinex-derivatives","SOLF0:USTF0",1769800027007,140.51657487,118.82,118.71,68.08956617]
["bitfinex-derivatives","SOLF0:USTF0",1769800027203,392.25657487,118.82,118.71,68.08956617]
["bitfinex-derivatives","SOLF0:USTF0",1769800027414,7.5871,118.81,118.71,68.08956617]
["bitfinex-derivatives","SOLF0:USTF0",1769800027629,118.0491,118.78,118.71,68.08956617]
["bitfinex-derivatives","SOLF0:USTF0",1769800027908,22.50637487,118.76,118.66,75.68546617]
["bitfinex-derivatives","SOLF0:USTF0",1769800028111,7.5889,118.78,118.67,68.08956617]
["bitfinex-derivatives","SOLF0:USTF0",1769800028415,118.0697,118.76,118.67,68.08956617]
["bitfinex-derivatives","SOLF0:USTF0",1769800028612,369.9097,118.76,118.67,68.08956617]
["bitfinex-derivatives","SOLF0:USTF0",1769800028914,369.9077,118.76,118.67,68.08956617]
["bitfinex-derivatives","SOLF0:USTF0",1769800029419,136.08835113,118.73,118.64,68.08956617]
["bitfinex-derivatives","SOLF0:USTF0",1769800029615,388.48835113,118.73,118.64,68.08956617]
["bitfinex-derivatives","SOLF0:USTF0",1769800029815,141.48536583,118.72,118.61,71.8383586]
["bitfinex-derivatives","SOLF0:USTF0",1769800030007,136.12055113,118.7,118.61,71.8383586]
["bitfinex-derivatives","SOLF0:USTF0",1769800030213,17.99075113,118.7,118.61,71.8383586]
["bitfinex-derivatives","SOLF0:USTF0",1769800030413,118.1403,118.69,118.61,71.8383586]
["bitfinex-derivatives","SOLF0:USTF0",1769800030809,7.5946,118.69,118.61,71.8383586]
["bitfinex-derivatives","SOLF0:USTF0",1769800031014,22.79795936,118.68,118.61,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769800031319,30.39435936,118.66,118.55,68.08956617]
["bitfinex-derivatives","SOLF0:USTF0",1769800031522,252.76,118.67,118.55,68.08956617]
["bitfinex-derivatives","SOLF0:USTF0",1769800031812,143.15824466,118.68,118.57,68.08956617]
["bitfinex-derivatives","SOLF0:USTF0",1769800032017,140.95785936,118.67,118.57,68.08956617]
["bitfinex-derivatives","SOLF0:USTF0",1769800032211,135.58324466,118.66,118.57,68.08956617]
["bitfinex-derivatives","SOLF0:USTF0",1769800032417,15.04297307,118.64,118.53,68.08956617]
["bitfinex-derivatives","SOLF0:USTF0",1769800032718,253.02,118.63,118.53,68.08956617]
["bitfinex-derivatives","SOLF0:USTF0",1769800033306,15.04297307,118.64,118.53,68.08956617]
["bitfinex-derivatives","SOLF0:USTF0",1769800033511,140.83837307,118.63,118.53,68.08956617]
["bitfinex-derivatives","SOLF0:USTF0",1769800033917,146.22308777,118.63,118.53,68.08956617]
["bitfinex-derivatives","SOLF0:USTF0",1769800034113,28.02598777,118.63,118.53,68.08956617]
["bitfinex-derivatives","SOLF0:USTF0",1769800034318,22.64127307,118.63,118.53,68.08956617]
["bitfinex-derivatives","SOLF0:USTF0",1769800034624,15.04297307,118.63,118.53,68.08956617]
["bitfinex-derivatives","SOLF0:USTF0",1769800035119,133.24427307,118.63,118.53,68.08956617]
["bitfinex-derivatives","SOLF0:USTF0",1769800035424,133.24427307,118.63,118.5,118.3173]
["bitfinex-derivatives","SOLF0:USTF0",1769800035425,132.4992893,118.6,118.5,68.08956617]
["bitfinex-derivatives","SOLF0:USTF0",1769800035720,14.2700893,118.6,118.5,68.08956617]
["bitfinex-derivatives","SOLF0:USTF0",1769800036924,253.14,118.61,118.51,68.08956617]
["bitfinex-derivatives","SOLF0:USTF0",1769800037318,270.06595642,118.61,118.51,68.08956617]
["bitfinex-derivatives","SOLF0:USTF0",1769800037714,16.92595642,118.6,118.51,68.08956617]
["bitfinex-derivatives","SOLF0:USTF0",1769800037916,16.92595642,118.59,118.48,75.69746617]
["bitfinex-derivatives","SOLF0:USTF0",1769800038123,16.92595642,118.58,118.48,68.08956617]
["bitfinex-derivatives","SOLF0:USTF0",1769800038423,135.17465642,118.58,118.48,68.08956617]
["bitfinex-derivatives","SOLF0:USTF0",1769800039529,142.77665642,118.58,118.48,68.08956617]
["bitfinex-derivatives","SOLF0:USTF0",1769800040030,24.52795642,118.58,118.48,68.08956617]
["bitfinex-derivatives","SOLF0:USTF0",1769800040324,17.3677428,118.56,118.46,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1769800040628,17.3677428,118.56,118.46,75.69836617]
["bitfinex-derivatives","SOLF0:USTF0",1769800041534,17.3677428,118.56,118.46,68.08956617]
["bitfinex-derivatives","SOLF0:USTF0",1769800042227,17.3677428,118.55,118.46,68.08956617]
["bitfinex-derivatives","SOLF0:USTF0",1769800043724,17.56815032,118.54,118.43,312.48246617]
["bitfinex-derivatives","SOLF0:USTF0",1769800043924,135.87705032,118.52,118.43,68.08956617]
["bitfinex-derivatives","SOLF0:USTF0",1769800044123,17.56815032,118.5,118.4,68.08956617]
["bitfinex-derivatives","SOLF0:USTF0",1769800044517,17.56815032,118.5,118.41,68.08956617]
["bitfinex-derivatives","SOLF0:USTF0",1769800045430,136.62014599,118.49,118.38,68.08956617]
["bitfinex-derivatives","SOLF0:USTF0",1769800045625,118.3503,118.48,118.38,68.08956617]
["bitfinex-derivatives","SOLF0:USTF0",1769800045817,144.24994599,118.47,118.38,68.08956617]
["bitfinex-derivatives","SOLF0:USTF0",1769800046027,25.89154599,118.47,118.38,68.08956617]
["bitfinex-derivatives","SOLF0:USTF0",1769800046224,118.3271,118.5,118.39,68.08956617]
["bitfinex-derivatives","SOLF0:USTF0",1769800046524,253.24,118.49,118.39,68.08956617]
["bitfinex-derivatives","SOLF0:USTF0",1769800046715,253.24,118.49,118.4,68.08956617]
["bitfinex-derivatives","SOLF0:USTF0",1769800046915,271.19657141,118.49,118.4,68.08956617]
["bitfinex-derivatives","SOLF0:USTF0",1769800047520,271.19657141,118.49,118.37,68.08956617]
["bitfinex-derivatives","SOLF0:USTF0",1769800047521,136.31417141,118.47,118.37,68.08956617]
["bitfinex-derivatives","SOLF0:USTF0",1769800048228,7.6082,118.48,118.38,68.08956617]
["bitfinex-derivatives","SOLF0:USTF0",1769800048428,136.78167168,118.48,118.38,68.08956617]
["bitfinex-derivatives","SOLF0:USTF0",1769800048627,142.16638638,118.48,118.38,68.08956617]
["bitfinex-derivatives","SOLF0:USTF0",1769800048824,136.78167168,118.48,118.38,68.08956617]
["bitfinex-derivatives","SOLF0:USTF0",1769800049430,261.3089,118.47,118.38,68.08956617]
["bitfinex-derivatives","SOLF0:USTF0",1769800049629,7.6089,118.47,118.38,68.08956617]
["bitfinex-derivatives","SOLF0:USTF0",1769800049831,253.72,118.46,118.38,68.08956617]
["bitfinex-derivatives","SOLF0:USTF0",1769800050332,272.15507168,118.46,118.38,68.08956617]
["bitfinex-derivatives","SOLF0:USTF0",1769800050726,254.24,118.45,118.38,68.08956617]
["bitfinex-derivatives","SOLF0:USTF0",1769800051122,254.44,118.45,118.38,68.08956617]
["bitfinex-derivatives","SOLF0:USTF0",1769800052726,254.44,118.45,118.35,129.83849243]
["bitfinex-derivatives","SOLF0:USTF0",1769800052727,254.44,118.45,118.35,79.4542586]
["bitfinex-derivatives","SOLF0:USTF0",1769800052925,26.47819403,118.45,118.35,79.4542586]
["bitfinex-derivatives","SOLF0:USTF0",1769800053126,18.86809403,118.48,118.37,68.08956617]
["bitfinex-derivatives","SOLF0:USTF0",1769800053333,255.26,118.47,118.37,68.08956617]
["bitfinex-derivatives","SOLF0:USTF0",1769800053629,255.26,118.47,118.36,123.90565454]
["bitfinex-derivatives","SOLF0:USTF0",1769800053630,255.26,118.47,118.39,68.08956617]
["bitfinex-derivatives","SOLF0:USTF0",1769800054528,26.47629403,118.48,118.39,68.08956617]
["bitfinex-derivatives","SOLF0:USTF0",1769800054529,7.6082,118.48,118.39,68.08956617]
["bitfinex-derivatives","SOLF0:USTF0",1769800054840,7.6088,118.47,118.39,68.08956617]
["bitfinex-derivatives","SOLF0:USTF0",1769800055230,20.33952136,118.48,118.39,68.08956617]
["bitfinex-derivatives","SOLF0:USTF0",1769800055528,20.33952136,118.51,118.4,73.53192071]
["bitfinex-derivatives","SOLF0:USTF0",1769800055930,7.6069,118.5,118.41,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1769800056133,7.6069,118.5,118.41,68.08956617]
["bitfinex-derivatives","SOLF0:USTF0",1769800056327,394.10738376,118.5,118.41,68.08956617]
["bitfinex-derivatives","SOLF0:USTF0",1769800056527,7.6081,118.48,118.39,7.6133]
["bitfinex-derivatives","SOLF0:USTF0",1769800056727,7.6081,118.48,118.39,76.56881478]
["bitfinex-derivatives","SOLF0:USTF0",1769800057434,20.40081222,118.49,118.39,76.56881478]
["bitfinex-derivatives","SOLF0:USTF0",1769800057729,263.1272,118.5,118.38,123.88645454]
["bitfinex-derivatives","SOLF0:USTF0",1769800057730,255.52,118.5,118.41,67.56359051]
["bitfinex-derivatives","SOLF0:USTF0",1769800058327,275.64456791,118.5,118.41,67.56359051]
["bitfinex-derivatives","SOLF0:USTF0",1769800059729,275.64456791,118.5,118.41,75.17589051]
["bitfinex-derivatives","SOLF0:USTF0",1769800059730,283.25136791,118.5,118.41,75.17589051]
["bitfinex-derivatives","SOLF0:USTF0",1769800060127,7.6075,118.49,118.41,67.56359051]
["bitfinex-derivatives","SOLF0:USTF0",1769800060534,275.64456791,118.5,118.41,67.56359051]
["bitfinex-derivatives","SOLF0:USTF0",1769800060732,283.25136791,118.5,118.41,75.17589051]
["bitfinex-derivatives","SOLF0:USTF0",1769800061530,7.6076,118.49,118.41,67.56359051]
["bitfinex-derivatives","SOLF0:USTF0",1769800063133,255.52,118.5,118.41,67.56359051]
["bitfinex-derivatives","SOLF0:USTF0",1769800063332,7.6063,118.51,118.42,73.00594505]
["bitfinex-derivatives","SOLF0:USTF0",1769800063534,264.8855,118.52,118.44,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1769800063733,280.53964635,118.52,118.42,73.00594505]
["bitfinex-derivatives","SOLF0:USTF0",1769800064535,22.22374159,118.5,118.42,67.56359051]
["bitfinex-derivatives","SOLF0:USTF0",1769800064937,7.6074,118.49,118.42,67.56359051]
["bitfinex-derivatives","SOLF0:USTF0",1769800065138,22.22374159,118.5,118.42,67.56359051]
["bitfinex-derivatives","SOLF0:USTF0",1769800065635,279.92374159,118.5,118.42,67.56359051]
["bitfinex-derivatives","SOLF0:USTF0",1769800067129,22.95058811,118.53,118.43,67.56359051]
["bitfinex-derivatives","SOLF0:USTF0",1769800067338,258.34,118.52,118.43,185.95409051]
["bitfinex-derivatives","SOLF0:USTF0",1769800067636,258.34,118.52,118.47,7.6085]
["bitfinex-derivatives","SOLF0:USTF0",1769800068343,22.95058811,118.53,118.47,7.6085]
["bitfinex-derivatives","SOLF0:USTF0",1769800068737,22.95058811,118.53,118.46,236.7192]
["bitfinex-derivatives","SOLF0:USTF0",1769800068939,186.10247811,118.52,118.43,118.3905]
["bitfinex-derivatives","SOLF0:USTF0",1769800069138,23.84247811,118.51,118.45,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769800069538,162.26,118.52,118.45,118.3764]
["bitfinex-derivatives","SOLF0:USTF0",1769800069742,162.26,118.52,118.48,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1769800070237,162.26,118.52,118.46,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1769800070447,23.94803889,118.53,118.46,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1769800070946,23.94803889,118.53,118.47,7.6085]
["bitfinex-derivatives","SOLF0:USTF0",1769800071338,283.22803889,118.53,118.47,7.6085]
["bitfinex-derivatives","SOLF0:USTF0",1769800072745,259.28,118.53,118.48,7.6077]
["bitfinex-derivatives","SOLF0:USTF0",1769800072945,27.7816737,118.56,118.48,67.56359051]
["bitfinex-derivatives","SOLF0:USTF0",1769800073847,287.7416737,118.56,118.48,67.56359051]
["bitfinex-derivatives","SOLF0:USTF0",1769800074242,27.7816737,118.56,118.48,67.56359051]
["bitfinex-derivatives","SOLF0:USTF0",1769800074451,27.7816737,118.56,118.49,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1769800075847,267.6222,118.57,118.49,75.17089051]
["bitfinex-derivatives","SOLF0:USTF0",1769800076153,28.44972986,118.59,118.51,67.56359051]
["bitfinex-derivatives","SOLF0:USTF0",1769800076348,245.82,118.6,118.51,67.56359051]
["bitfinex-derivatives","SOLF0:USTF0",1769800076546,245.82,118.6,118.53,7.6046]
["bitfinex-derivatives","SOLF0:USTF0",1769800076849,274.01399019,118.6,118.51,67.56359051]
["bitfinex-derivatives","SOLF0:USTF0",1769800077042,274.01399019,118.6,118.52,75.16879051]
["bitfinex-derivatives","SOLF0:USTF0",1769800078348,28.19399019,118.6,118.52,75.16879051]
["bitfinex-derivatives","SOLF0:USTF0",1769800079540,35.79439019,118.6,118.52,75.16879051]
["bitfinex-derivatives","SOLF0:USTF0",1769800079740,28.17654431,118.59,118.5,67.56359051]
["bitfinex-derivatives","SOLF0:USTF0",1769800080141,35.77814431,118.58,118.5,67.56359051]
["bitfinex-derivatives","SOLF0:USTF0",1769800080758,28.17654431,118.58,118.5,67.56359051]
["bitfinex-derivatives","SOLF0:USTF0",1769800081251,297.51346067,118.61,118.51,67.56359051]
["bitfinex-derivatives","SOLF0:USTF0",1769800081447,289.87336067,118.61,118.51,67.56359051]
["bitfinex-derivatives","SOLF0:USTF0",1769800081960,261.68,118.61,118.51,67.56359051]
["bitfinex-derivatives","SOLF0:USTF0",1769800082254,261.68,118.61,118.53,67.56359051]
["bitfinex-derivatives","SOLF0:USTF0",1769800082648,261.68,118.61,118.54,67.56359051]
["bitfinex-derivatives","SOLF0:USTF0",1769800082854,28.19336067,118.64,118.55,67.56359051]
["bitfinex-derivatives","SOLF0:USTF0",1769800083249,28.19336067,118.64,118.56,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1769800083454,26.53639091,118.63,118.55,67.56359051]
["bitfinex-derivatives","SOLF0:USTF0",1769800083659,26.53639091,118.63,118.52,67.56359051]
["bitfinex-derivatives","SOLF0:USTF0",1769800083857,7.5997,118.61,118.52,67.56359051]
["bitfinex-derivatives","SOLF0:USTF0",1769800084156,288.61639091,118.6,118.5,67.56359051]
["bitfinex-derivatives","SOLF0:USTF0",1769800084356,26.53639091,118.59,118.5,67.56359051]
["bitfinex-derivatives","SOLF0:USTF0",1769800084657,26.21257782,118.58,118.48,67.56359051]
["bitfinex-derivatives","SOLF0:USTF0",1769800085454,33.81427782,118.58,118.5,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1769800085655,26.21257782,118.58,118.5,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1769800086252,33.81427782,118.58,118.5,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1769800086465,145.88479514,118.56,118.45,67.486286]
["bitfinex-derivatives","SOLF0:USTF0",1769800086753,27.61509514,118.54,118.45,67.486286]
["bitfinex-derivatives","SOLF0:USTF0",1769800086956,7.6055,118.52,118.41,5.44235454]
["bitfinex-derivatives","SOLF0:USTF0",1769800087148,27.61509514,118.52,118.42,67.486286]
["bitfinex-derivatives","SOLF0:USTF0",1769800087349,145.93169514,118.51,118.42,67.486286]
["bitfinex-derivatives","SOLF0:USTF0",1769800087549,145.95239514,118.49,118.38,75.100486]
["bitfinex-derivatives","SOLF0:USTF0",1769800087757,289.41509514,118.48,118.38,67.486286]
["bitfinex-derivatives","SOLF0:USTF0",1769800088352,297.02349514,118.48,118.38,75.100286]
["bitfinex-derivatives","SOLF0:USTF0",1769800088655,290.81370378,118.51,118.41,67.486286]
["bitfinex-derivatives","SOLF0:USTF0",1769800088845,298.42000378,118.51,118.41,75.098386]
["bitfinex-derivatives","SOLF0:USTF0",1769800089048,147.10230378,118.54,118.42,67.486286]
["bitfinex-derivatives","SOLF0:USTF0",1769800089252,147.07290378,118.57,118.45,67.486286]
["bitfinex-derivatives","SOLF0:USTF0",1769800089466,291.03370378,118.56,118.45,67.486286]
["bitfinex-derivatives","SOLF0:USTF0",1769800090050,7.6037,118.55,118.45,75.095886]
["bitfinex-derivatives","SOLF0:USTF0",1769800090352,291.03370378,118.56,118.45,67.486286]
["bitfinex-derivatives","SOLF0:USTF0",1769800090557,262.22,118.56,118.47,67.486286]
["bitfinex-derivatives","SOLF0:USTF0",1769800090755,405.70201698,118.56,118.47,67.486286]
["bitfinex-derivatives","SOLF0:USTF0",1769800091053,405.70201698,118.56,118.44,72.92864054]
["bitfinex-derivatives","SOLF0:USTF0",1769800091054,25.21311698,118.55,118.44,72.92864054]
["bitfinex-derivatives","SOLF0:USTF0",1769800092158,143.49421698,118.55,118.44,67.486286]
["bitfinex-derivatives","SOLF0:USTF0",1769800092459,24.81600586,118.53,118.44,67.486286]
["bitfinex-derivatives","SOLF0:USTF0",1769800093258,32.42100586,118.53,118.44,67.486286]
["bitfinex-derivatives","SOLF0:USTF0",1769800093560,262.36,118.54,118.44,75.096586]
["bitfinex-derivatives","SOLF0:USTF0",1769800093947,294.78030586,118.54,118.44,75.096586]
["bitfinex-derivatives","SOLF0:USTF0",1769800094248,24.69269421,118.53,118.44,75.096586]
["bitfinex-derivatives","SOLF0:USTF0",1769800094457,7.6062,118.51,118.41,67.486286]
["bitfinex-derivatives","SOLF0:USTF0",1769800095054,32.29889421,118.51,118.41,67.486286]
["bitfinex-derivatives","SOLF0:USTF0",1769800095258,294.67889421,118.51,118.41,67.486286]
["bitfinex-derivatives","SOLF0:USTF0",1769800095951,294.79889421,118.51,118.41,75.098586]
["bitfinex-derivatives","SOLF0:USTF0",1769800096553,7.6069,118.5,118.41,75.098586]
["bitfinex-derivatives","SOLF0:USTF0",1769800096954,7.6069,118.5,118.41,67.486286]
["bitfinex-derivatives","SOLF0:USTF0",1769800097156,287.19269421,118.51,118.41,67.486286]
["bitfinex-derivatives","SOLF0:USTF0",1769800097157,262.5,118.51,118.41,67.486286]
["bitfinex-derivatives","SOLF0:USTF0",1769800097360,7.6045,118.54,118.44,67.486286]
["bitfinex-derivatives","SOLF0:USTF0",1769800097567,22.89005442,118.55,118.45,75.095986]
["bitfinex-derivatives","SOLF0:USTF0",1769800097956,7.6043,118.54,118.45,75.095986]
["bitfinex-derivatives","SOLF0:USTF0",1769800098155,22.89005442,118.54,118.45,67.486286]
["bitfinex-derivatives","SOLF0:USTF0",1769800099462,7.605,118.53,118.45,67.486286]
["bitfinex-derivatives","SOLF0:USTF0",1769800099658,22.89005442,118.54,118.45,67.486286]
["bitfinex-derivatives","SOLF0:USTF0",1769800099854,262.7,118.56,118.45,67.486286]
["bitfinex-derivatives","SOLF0:USTF0",1769800100060,262.7,118.56,118.46,67.486286]
["bitfinex-derivatives","SOLF0:USTF0",1769800100560,23.1867836,118.58,118.48,67.486286]
["bitfinex-derivatives","SOLF0:USTF0",1769800100763,23.1867836,118.58,118.49,67.486286]
["bitfinex-derivatives","SOLF0:USTF0",1769800101065,118.1985,118.63,118.51,72.92864054]
["bitfinex-derivatives","SOLF0:USTF0",1769800101251,402.824807,118.64,118.52,67.486286]
["bitfinex-derivatives","SOLF0:USTF0",1769800101450,402.824807,118.64,118.53,67.486286]
["bitfinex-derivatives","SOLF0:USTF0",1769800101653,142.88670375,118.67,118.55,72.92864054]
["bitfinex-derivatives","SOLF0:USTF0",1769800101654,140.252707,118.67,118.55,72.92864054]
["bitfinex-derivatives","SOLF0:USTF0",1769800101863,22.095207,118.7,118.58,67.486286]
["bitfinex-derivatives","SOLF0:USTF0",1769800102066,284.875207,118.69,118.58,67.486286]
["bitfinex-derivatives","SOLF0:USTF0",1769800102259,22.095207,118.69,118.58,67.486286]
["bitfinex-derivatives","SOLF0:USTF0",1769800102462,262.92,118.7,118.6,72.92864054]
["bitfinex-derivatives","SOLF0:USTF0",1769800102957,118.1375,118.69,118.6,67.486286]
["bitfinex-derivatives","SOLF0:USTF0",1769800103353,400.91746629,118.7,118.6,67.486286]
["bitfinex-derivatives","SOLF0:USTF0",1769800103354,282.78866629,118.7,118.6,67.486286]
["bitfinex-derivatives","SOLF0:USTF0",1769800103559,400.91586629,118.7,118.6,67.486286]
["bitfinex-derivatives","SOLF0:USTF0",1769800104372,27.46346629,118.69,118.6,67.486286]
["bitfinex-derivatives","SOLF0:USTF0",1769800106365,118.0995,118.73,118.61,72.92864054]
["bitfinex-derivatives","SOLF0:USTF0",1769800106573,401.75189758,118.73,118.61,72.92864054]
["bitfinex-derivatives","SOLF0:USTF0",1769800106765,291.24469758,118.73,118.62,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1769800107070,118.0661,118.77,118.6,118.2248]
["bitfinex-derivatives","SOLF0:USTF0",1769800107071,143.51465212,118.79,118.67,67.486286]
["bitfinex-derivatives","SOLF0:USTF0",1769800107369,138.10159758,118.76,118.67,67.486286]
["bitfinex-derivatives","SOLF0:USTF0",1769800107871,20.03239758,118.75,118.67,67.486286]
["bitfinex-derivatives","SOLF0:USTF0",1769800108270,138.11439758,118.75,118.67,67.486286]
["bitfinex-derivatives","SOLF0:USTF0",1769800108767,138.11439758,118.75,118.64,67.486286]
["bitfinex-derivatives","SOLF0:USTF0",1769800109070,138.48044521,118.73,118.64,67.486286]
["bitfinex-derivatives","SOLF0:USTF0",1769800109274,138.48604521,118.72,118.61,67.486286]
["bitfinex-derivatives","SOLF0:USTF0",1769800109474,146.09194521,118.71,118.61,67.486286]
["bitfinex-derivatives","SOLF0:USTF0",1769800110069,20.37774521,118.69,118.61,67.486286]
["bitfinex-derivatives","SOLF0:USTF0",1769800110776,271.7343,118.7,118.61,67.486286]
["bitfinex-derivatives","SOLF0:USTF0",1769800110777,264.14,118.7,118.61,67.486286]
["bitfinex-derivatives","SOLF0:USTF0",1769800110973,402.71483224,118.7,118.61,67.486286]
["bitfinex-derivatives","SOLF0:USTF0",1769800111173,20.44493224,118.68,118.58,75.087786]
["bitfinex-derivatives","SOLF0:USTF0",1769800111373,284.90493224,118.68,118.58,75.087786]
["bitfinex-derivatives","SOLF0:USTF0",1769800111876,284.96493224,118.67,118.58,67.486286]
["bitfinex-derivatives","SOLF0:USTF0",1769800112378,285.10493224,118.67,118.58,67.486286]
["bitfinex-derivatives","SOLF0:USTF0",1769800113172,292.70103224,118.67,118.58,67.486286]
["bitfinex-derivatives","SOLF0:USTF0",1769800113369,20.48701544,118.66,118.54,143.2110924]
["bitfinex-derivatives","SOLF0:USTF0",1769800113574,20.48701544,118.65,118.55,67.486286]
["bitfinex-derivatives","SOLF0:USTF0",1769800114278,28.08431544,118.65,118.55,67.486286]
["bitfinex-derivatives","SOLF0:USTF0",1769800114479,399.9773057,118.67,118.55,75.089286]
["bitfinex-derivatives","SOLF0:USTF0",1769800115274,17.1591057,118.65,118.55,75.089286]
["bitfinex-derivatives","SOLF0:USTF0",1769800115873,17.1591057,118.65,118.55,67.486286]
["bitfinex-derivatives","SOLF0:USTF0",1769800116079,265.6,118.66,118.56,75.088686]
["bitfinex-derivatives","SOLF0:USTF0",1769800116275,7.5961,118.67,118.56,75.088686]
["bitfinex-derivatives","SOLF0:USTF0",1769800116477,7.5966,118.66,118.56,75.088686]
["bitfinex-derivatives","SOLF0:USTF0",1769800116877,118.1091,118.72,118.59,64.63877071]
["bitfinex-derivatives","SOLF0:USTF0",1769800116878,16.90710616,118.7,118.59,64.63877071]
["bitfinex-derivatives","SOLF0:USTF0",1769800117074,24.50130616,118.7,118.59,64.63877071]
["bitfinex-derivatives","SOLF0:USTF0",1769800117276,16.90710616,118.68,118.59,64.63877071]
["bitfinex-derivatives","SOLF0:USTF0",1769800117972,135.05490616,118.68,118.59,64.63877071]
["bitfinex-derivatives","SOLF0:USTF0",1769800118373,265.44,118.67,118.59,64.63877071]
["bitfinex-derivatives","SOLF0:USTF0",1769800119278,24.50260616,118.68,118.59,72.23937071]
["bitfinex-derivatives","SOLF0:USTF0",1769800119486,7.5942,118.7,118.6,69.53357322]
["bitfinex-derivatives","SOLF0:USTF0",1769800119687,16.83105175,118.71,118.61,69.53357322]
["bitfinex-derivatives","SOLF0:USTF0",1769800120584,17.23825344,118.74,118.64,74.96006554]
["bitfinex-derivatives","SOLF0:USTF0",1769800121274,7.5923,118.73,118.64,69.53357322]
["bitfinex-derivatives","SOLF0:USTF0",1769800122369,400.84795344,118.74,118.64,69.53357322]
["bitfinex-derivatives","SOLF0:USTF0",1769800122574,17.45664709,118.72,118.61,74.96006554]
["bitfinex-derivatives","SOLF0:USTF0",1769800122779,283.03664709,118.72,118.61,74.96006554]
["bitfinex-derivatives","SOLF0:USTF0",1769800123182,283.03664709,118.72,118.61,69.53357322]
["bitfinex-derivatives","SOLF0:USTF0",1769800124379,7.5936,118.71,118.61,77.13297322]
["bitfinex-derivatives","SOLF0:USTF0",1769800124682,7.5936,118.71,118.61,69.53357322]
["bitfinex-derivatives","SOLF0:USTF0",1769800125285,7.5936,118.71,118.62,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1769800125484,7.5936,118.71,118.62,77.13237322]
["bitfinex-derivatives","SOLF0:USTF0",1769800126992,7.594,118.7,118.62,77.13237322]
["bitfinex-derivatives","SOLF0:USTF0",1769800127279,7.594,118.7,118.59,69.53357322]
["bitfinex-derivatives","SOLF0:USTF0",1769800127280,17.30516541,118.69,118.59,69.53357322]
["bitfinex-derivatives","SOLF0:USTF0",1769800127488,118.0995,118.73,118.61,74.96006554]
["bitfinex-derivatives","SOLF0:USTF0",1769800127780,17.30516541,118.7,118.6,69.53357322]
["bitfinex-derivatives","SOLF0:USTF0",1769800128081,135.43576541,118.7,118.6,69.53357322]
["bitfinex-derivatives","SOLF0:USTF0",1769800128378,400.84936541,118.69,118.6,69.53357322]
["bitfinex-derivatives","SOLF0:USTF0",1769800128580,404.08115657,118.68,118.6,69.53357322]
["bitfinex-derivatives","SOLF0:USTF0",1769800129083,20.51395657,118.68,118.6,69.53357322]
["bitfinex-derivatives","SOLF0:USTF0",1769800129277,265.8,118.69,118.6,69.53357322]
["bitfinex-derivatives","SOLF0:USTF0",1769800130177,20.51395657,118.71,118.62,77.13217322]
["bitfinex-derivatives","SOLF0:USTF0",1769800130882,28.10725657,118.71,118.62,77.13217322]
["bitfinex-derivatives","SOLF0:USTF0",1769800131883,7.594,118.7,118.62,77.13217322]
["bitfinex-derivatives","SOLF0:USTF0",1769800132679,20.51395657,118.71,118.62,77.13217322]
["bitfinex-derivatives","SOLF0:USTF0",1769800133277,7.594,118.7,118.62,69.53357322]
["bitfinex-derivatives","SOLF0:USTF0",1769800135277,7.594,118.7,118.62,77.13247322]
["bitfinex-derivatives","SOLF0:USTF0",1769800135687,273.8129,118.72,118.62,77.13247322]
["bitfinex-derivatives","SOLF0:USTF0",1769800135877,295.65118714,118.72,118.64,69.53357322]
["bitfinex-derivatives","SOLF0:USTF0",1769800136279,29.43118714,118.72,118.64,69.53357322]
["bitfinex-derivatives","SOLF0:USTF0",1769800137493,7.5929,118.72,118.64,77.13117322]
["bitfinex-derivatives","SOLF0:USTF0",1769800137882,273.5917,118.74,118.64,74.96006554]
["bitfinex-derivatives","SOLF0:USTF0",1769800138393,266.0,118.74,118.67,69.53357322]
["bitfinex-derivatives","SOLF0:USTF0",1769800138691,7.5904,118.76,118.67,69.53357322]
["bitfinex-derivatives","SOLF0:USTF0",1769800139278,28.27763499,118.78,118.68,69.53357322]
["bitfinex-derivatives","SOLF0:USTF0",1769800139482,28.27763499,118.78,118.69,69.53357322]
["bitfinex-derivatives","SOLF0:USTF0",1769800139682,7.5893,118.78,118.69,69.53357322]
["bitfinex-derivatives","SOLF0:USTF0",1769800139889,20.68833499,118.8,118.69,69.53357322]
["bitfinex-derivatives","SOLF0:USTF0",1769800140187,138.71843499,118.8,118.69,69.53357322]
["bitfinex-derivatives","SOLF0:USTF0",1769800140390,20.68833499,118.79,118.69,69.53357322]
["bitfinex-derivatives","SOLF0:USTF0",1769800140791,7.5886,118.79,118.7,69.53357322]
["bitfinex-derivatives","SOLF0:USTF0",1769800141286,7.5892,118.78,118.7,69.53357322]
["bitfinex-derivatives","SOLF0:USTF0",1769800141486,138.43172473,118.79,118.7,69.53357322]
["bitfinex-derivatives","SOLF0:USTF0",1769800141790,7.5902,118.76,118.7,69.53357322]
["bitfinex-derivatives","SOLF0:USTF0",1769800141980,7.5902,118.76,118.65,123.60089232]
["bitfinex-derivatives","SOLF0:USTF0",1769800141981,7.5902,118.76,118.67,69.53357322]
["bitfinex-derivatives","SOLF0:USTF0",1769800142185,383.9199,118.77,118.67,69.53357322]
["bitfinex-derivatives","SOLF0:USTF0",1769800142685,7.5914,118.74,118.66,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1769800142889,118.0799,118.75,118.64,69.53357322]
["bitfinex-derivatives","SOLF0:USTF0",1769800143278,384.0599,118.75,118.64,69.53357322]
["bitfinex-derivatives","SOLF0:USTF0",1769800143790,20.43314157,118.74,118.64,69.53357322]
["bitfinex-derivatives","SOLF0:USTF0",1769800144293,7.5922,118.73,118.64,77.13077322]
["bitfinex-derivatives","SOLF0:USTF0",1769800145190,20.43314157,118.74,118.66,69.53357322]
["bitfinex-derivatives","SOLF0:USTF0",1769800146286,7.592,118.73,118.66,69.53357322]
["bitfinex-derivatives","SOLF0:USTF0",1769800146484,22.22648339,118.73,118.63,73.53504494]
["bitfinex-derivatives","SOLF0:USTF0",1769800146683,22.22648339,118.73,118.63,65.93714494]
["bitfinex-derivatives","SOLF0:USTF0",1769800147594,7.5926,118.72,118.64,73.53464494]
["bitfinex-derivatives","SOLF0:USTF0",1769800148696,7.5934,118.71,118.64,65.93714494]
["bitfinex-derivatives","SOLF0:USTF0",1769800149988,7.5939,118.7,118.64,65.93714494]
["bitfinex-derivatives","SOLF0:USTF0",1769800151291,7.5939,118.7,118.62,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1769800151690,7.5939,118.7,118.62,73.53584494]
["bitfinex-derivatives","SOLF0:USTF0",1769800151996,30.17558088,118.69,118.62,65.93714494]
["bitfinex-derivatives","SOLF0:USTF0",1769800152195,22.58098088,118.75,118.64,65.93714494]
["bitfinex-derivatives","SOLF0:USTF0",1769800152490,139.91360013,118.74,118.65,65.93714494]
["bitfinex-derivatives","SOLF0:USTF0",1769800152894,21.82610013,118.74,118.65,65.93714494]
["bitfinex-derivatives","SOLF0:USTF0",1769800153201,7.592,118.73,118.65,65.93714494]
["bitfinex-derivatives","SOLF0:USTF0",1769800153394,21.82610013,118.74,118.65,65.93714494]
["bitfinex-derivatives","SOLF0:USTF0",1769800153892,265.6,118.74,118.61,118.214]
["bitfinex-derivatives","SOLF0:USTF0",1769800154194,139.94790013,118.71,118.62,65.93714494]
["bitfinex-derivatives","SOLF0:USTF0",1769800154599,7.5952,118.68,118.62,65.93714494]
["bitfinex-derivatives","SOLF0:USTF0",1769800154792,140.10908775,118.69,118.59,65.93714494]
["bitfinex-derivatives","SOLF0:USTF0",1769800155097,21.96888775,118.69,118.59,65.93714494]
["bitfinex-derivatives","SOLF0:USTF0",1769800156100,7.5952,118.68,118.6,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1769800156397,21.96888775,118.69,118.61,65.93714494]
["bitfinex-derivatives","SOLF0:USTF0",1769800156698,140.10898775,118.69,118.61,65.93714494]
["bitfinex-derivatives","SOLF0:USTF0",1769800157006,7.5959,118.67,118.61,65.93714494]
["bitfinex-derivatives","SOLF0:USTF0",1769800157185,405.74898775,118.69,118.58,65.93714494]
["bitfinex-derivatives","SOLF0:USTF0",1769800157186,25.18964539,118.68,118.58,65.93714494]
["bitfinex-derivatives","SOLF0:USTF0",1769800157391,25.18964539,118.66,118.58,65.93714494]
["bitfinex-derivatives","SOLF0:USTF0",1769800157586,25.18964539,118.66,118.56,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1769800157787,25.18964539,118.66,118.55,65.93714494]
["bitfinex-derivatives","SOLF0:USTF0",1769800157788,7.599,118.62,118.55,65.93714494]
["bitfinex-derivatives","SOLF0:USTF0",1769800158001,143.39934539,118.62,118.52,65.93714494]
["bitfinex-derivatives","SOLF0:USTF0",1769800158696,7.6011,118.59,118.52,65.93714494]
["bitfinex-derivatives","SOLF0:USTF0",1769800158886,409.89135248,118.6,118.52,65.93714494]
["bitfinex-derivatives","SOLF0:USTF0",1769800159196,144.07135248,118.6,118.52,65.93714494]
["bitfinex-derivatives","SOLF0:USTF0",1769800159399,25.83655248,118.59,118.5,25.59779087]
["bitfinex-derivatives","SOLF0:USTF0",1769800159701,273.6804,118.6,118.5,65.93714494]
["bitfinex-derivatives","SOLF0:USTF0",1769800159889,7.6004,118.6,118.5,65.93714494]
["bitfinex-derivatives","SOLF0:USTF0",1769800160800,7.6017,118.58,118.5,65.93714494]
["bitfinex-derivatives","SOLF0:USTF0",1769800162694,7.6024,118.57,118.5,65.93714494]
["bitfinex-derivatives","SOLF0:USTF0",1769800164203,24.94724576,118.56,118.47,65.93714494]
["bitfinex-derivatives","SOLF0:USTF0",1769800164801,7.6044,118.54,118.47,65.93714494]
["bitfinex-derivatives","SOLF0:USTF0",1769800165195,32.55044576,118.56,118.47,65.93714494]
["bitfinex-derivatives","SOLF0:USTF0",1769800165395,7.6032,118.56,118.47,65.93714494]
["bitfinex-derivatives","SOLF0:USTF0",1769800165595,143.33650607,118.57,118.47,65.93714494]
["bitfinex-derivatives","SOLF0:USTF0",1769800166397,31.65245523,118.54,118.47,65.93714494]
["bitfinex-derivatives","SOLF0:USTF0",1769800167192,7.6051,118.53,118.44,73.54724494]
["bitfinex-derivatives","SOLF0:USTF0",1769800168200,24.04815523,118.53,118.44,65.93714494]
["bitfinex-derivatives","SOLF0:USTF0",1769800168396,7.6057,118.52,118.44,65.93714494]
["bitfinex-derivatives","SOLF0:USTF0",1769800169398,7.6045,118.54,118.44,71.36363726]
["bitfinex-derivatives","SOLF0:USTF0",1769800170200,144.52723548,118.54,118.44,65.93714494]
["bitfinex-derivatives","SOLF0:USTF0",1769800170601,118.2971,118.53,118.44,65.93714494]
["bitfinex-derivatives","SOLF0:USTF0",1769800171397,144.7561325,118.53,118.44,65.93714494]
["bitfinex-derivatives","SOLF0:USTF0",1769800172505,7.6056,118.52,118.44,65.93714494]
["bitfinex-derivatives","SOLF0:USTF0",1769800173600,7.6056,118.52,118.44,73.54754494]
["bitfinex-derivatives","SOLF0:USTF0",1769800174006,36.36553342,118.52,118.44,65.93714494]
["bitfinex-derivatives","SOLF0:USTF0",1769800174404,28.75993342,118.52,118.44,65.93714494]
["bitfinex-derivatives","SOLF0:USTF0",1769800175200,29.76656839,118.55,118.44,65.93714494]
["bitfinex-derivatives","SOLF0:USTF0",1769800176304,30.07775684,118.54,118.46,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1769800177106,30.07775684,118.54,118.47,75.62518111]
["bitfinex-derivatives","SOLF0:USTF0",1769800177504,30.07775684,118.54,118.42,118.4034]
["bitfinex-derivatives","SOLF0:USTF0",1769800177505,30.07775684,118.54,118.36,420.44135978]
["bitfinex-derivatives","SOLF0:USTF0",1769800177709,25.29,118.53,118.35,74.71397744]
["bitfinex-derivatives","SOLF0:USTF0",1769800177904,5.43627261,118.47,118.35,74.71397744]
["bitfinex-derivatives","SOLF0:USTF0",1769800178107,266.98,118.46,118.35,74.71397744]
["bitfinex-derivatives","SOLF0:USTF0",1769800178305,396.61287168,118.46,118.35,74.71397744]
["bitfinex-derivatives","SOLF0:USTF0",1769800178501,278.24387168,118.46,118.35,74.71397744]
["bitfinex-derivatives","SOLF0:USTF0",1769800178700,3.65427168,118.45,118.35,74.71397744]
["bitfinex-derivatives","SOLF0:USTF0",1769800179312,396.60437168,118.45,118.35,74.71397744]
["bitfinex-derivatives","SOLF0:USTF0",1769800179519,278.22477168,118.45,118.35,74.71397744]
["bitfinex-derivatives","SOLF0:USTF0",1769800181008,7.6088,118.47,118.36,68.50858901]
["bitfinex-derivatives","SOLF0:USTF0",1769800181211,7.6088,118.47,118.37,68.50858901]
["bitfinex-derivatives","SOLF0:USTF0",1769800182311,127.97867172,118.47,118.37,68.50858901]
["bitfinex-derivatives","SOLF0:USTF0",1769800184009,125.9765,118.46,118.37,68.50858901]
["bitfinex-derivatives","SOLF0:USTF0",1769800184302,2.01227172,118.45,118.37,68.50858901]
["bitfinex-derivatives","SOLF0:USTF0",1769800184503,120.49142091,118.44,118.35,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769800184702,2.10062091,118.43,118.35,73.66366698]
["bitfinex-derivatives","SOLF0:USTF0",1769800185706,9.71202091,118.43,118.35,73.66366698]
["bitfinex-derivatives","SOLF0:USTF0",1769800187810,7.6126,118.41,118.35,73.66366698]
["bitfinex-derivatives","SOLF0:USTF0",1769800189214,9.71222091,118.43,118.35,73.66366698]
["bitfinex-derivatives","SOLF0:USTF0",1769800190316,7.6116,118.43,118.35,73.66366698]
["bitfinex-derivatives","SOLF0:USTF0",1769800190719,10.08884638,118.44,118.35,81.27976698]
["bitfinex-derivatives","SOLF0:USTF0",1769800191021,7.6106,118.44,118.35,81.27976698]
["bitfinex-derivatives","SOLF0:USTF0",1769800191314,7.6096,118.46,118.37,69.47315066]
["bitfinex-derivatives","SOLF0:USTF0",1769800192027,7.6085,118.48,118.39,69.47315066]
["bitfinex-derivatives","SOLF0:USTF0",1769800194124,7.6089,118.47,118.39,69.47315066]
["bitfinex-derivatives","SOLF0:USTF0",1769800194518,7.6089,118.47,118.39,77.08675066]
["bitfinex-derivatives","SOLF0:USTF0",1769800195022,10.39649368,118.49,118.41,69.69405909]
["bitfinex-derivatives","SOLF0:USTF0",1769800195217,2.78869368,118.49,118.41,69.69405909]
["bitfinex-derivatives","SOLF0:USTF0",1769800196127,2.54225183,118.48,118.38,77.30805909]
["bitfinex-derivatives","SOLF0:USTF0",1769800197323,2.54225183,118.48,118.39,77.29879097]
["bitfinex-derivatives","SOLF0:USTF0",1769800198023,269.20225183,118.48,118.39,77.29879097]
["bitfinex-derivatives","SOLF0:USTF0",1769800198423,269.20225183,118.48,118.4,77.28262999]
["bitfinex-derivatives","SOLF0:USTF0",1769800199024,123.73317261,118.53,118.41,69.66962999]
["bitfinex-derivatives","SOLF0:USTF0",1769800199220,65.67094022,118.52,118.42,65.04245978]
["bitfinex-derivatives","SOLF0:USTF0",1769800199419,7.6068,118.5,118.42,65.04245978]
["bitfinex-derivatives","SOLF0:USTF0",1769800199622,65.67094022,118.5,118.42,65.04245978]
["bitfinex-derivatives","SOLF0:USTF0",1769800200428,7.6074,118.49,118.42,72.65415978]
["bitfinex-derivatives","SOLF0:USTF0",1769800201139,7.6074,118.49,118.42,65.04245978]
["bitfinex-derivatives","SOLF0:USTF0",1769800201320,65.67094022,118.49,118.42,65.04245978]
["bitfinex-derivatives","SOLF0:USTF0",1769800201633,65.67094022,118.49,118.39,72.65565978]
["bitfinex-derivatives","SOLF0:USTF0",1769800201634,65.67094022,118.48,118.39,72.65565978]
["bitfinex-derivatives","SOLF0:USTF0",1769800201822,184.01954022,118.48,118.39,65.04245978]
["bitfinex-derivatives","SOLF0:USTF0",1769800202035,65.67094022,118.45,118.36,65.04245978]
["bitfinex-derivatives","SOLF0:USTF0",1769800202429,65.67094022,118.44,118.35,11.36449243]
["bitfinex-derivatives","SOLF0:USTF0",1769800202727,65.67094022,118.44,118.35,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769800202728,7.612,118.42,118.35,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769800202927,7.612,118.42,118.35,68.79125221]
["bitfinex-derivatives","SOLF0:USTF0",1769800203324,73.28204022,118.44,118.35,68.79125221]
["bitfinex-derivatives","SOLF0:USTF0",1769800203726,7.6097,118.46,118.36,65.04245978]
["bitfinex-derivatives","SOLF0:USTF0",1769800203925,7.6097,118.46,118.36,70.47873239]
["bitfinex-derivatives","SOLF0:USTF0",1769800204326,7.6097,118.46,118.38,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1769800204531,65.67094022,118.48,118.38,72.65675978]
["bitfinex-derivatives","SOLF0:USTF0",1769800204727,65.67094022,118.48,118.38,78.09303239]
["bitfinex-derivatives","SOLF0:USTF0",1769800204928,65.67094022,118.48,118.39,72.65605978]
["bitfinex-derivatives","SOLF0:USTF0",1769800205935,7.6087,118.47,118.39,65.04245978]
["bitfinex-derivatives","SOLF0:USTF0",1769800208935,7.6095,118.46,118.39,65.04245978]
["bitfinex-derivatives","SOLF0:USTF0",1769800212742,70.31619115,118.44,118.36,65.37505364]
["bitfinex-derivatives","SOLF0:USTF0",1769800213637,70.31619115,118.44,118.35,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769800213638,70.31619115,118.42,118.35,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769800214844,7.6133,118.4,118.35,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769800215734,77.92849115,118.42,118.35,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769800216036,70.31619115,118.42,118.35,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769800217045,118.3587,118.47,118.37,65.37505364]
["bitfinex-derivatives","SOLF0:USTF0",1769800217245,70.31619115,118.46,118.37,65.37505364]
["bitfinex-derivatives","SOLF0:USTF0",1769800217438,195.57120664,118.48,118.37,65.37505364]
["bitfinex-derivatives","SOLF0:USTF0",1769800217638,194.10136376,118.48,118.37,65.37505364]
["bitfinex-derivatives","SOLF0:USTF0",1769800218139,70.31619115,118.47,118.37,65.37505364]
["bitfinex-derivatives","SOLF0:USTF0",1769800218347,7.61,118.45,118.37,65.37505364]
["bitfinex-derivatives","SOLF0:USTF0",1769800218537,70.31619115,118.45,118.37,65.37505364]
["bitfinex-derivatives","SOLF0:USTF0",1769800219442,7.6108,118.44,118.37,65.37505364]
["bitfinex-derivatives","SOLF0:USTF0",1769800220847,70.31619115,118.45,118.37,72.98995364]
["bitfinex-derivatives","SOLF0:USTF0",1769800221238,70.31619115,118.45,118.37,65.37505364]
["bitfinex-derivatives","SOLF0:USTF0",1769800221643,7.6106,118.44,118.37,65.37505364]
["bitfinex-derivatives","SOLF0:USTF0",1769800222739,70.31619115,118.45,118.37,72.98995364]
["bitfinex-derivatives","SOLF0:USTF0",1769800223455,7.6106,118.44,118.37,65.37505364]
["bitfinex-derivatives","SOLF0:USTF0",1769800224547,70.31619115,118.45,118.37,65.37505364]
["bitfinex-derivatives","SOLF0:USTF0",1769800225044,7.6108,118.44,118.37,65.37505364]
["bitfinex-derivatives","SOLF0:USTF0",1769800226350,7.6112,118.43,118.37,65.37505364]
["bitfinex-derivatives","SOLF0:USTF0",1769800226738,70.31619115,118.44,118.37,65.37505364]
["bitfinex-derivatives","SOLF0:USTF0",1769800226938,7.6125,118.41,118.35,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769800227141,70.31619115,118.41,118.35,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769800227345,339.21619115,118.4,118.31,65.37505364]
["bitfinex-derivatives","SOLF0:USTF0",1769800227554,7.6152,118.37,118.31,65.37505364]
["bitfinex-derivatives","SOLF0:USTF0",1769800227953,70.31619115,118.37,118.29,65.37505364]
["bitfinex-derivatives","SOLF0:USTF0",1769800230154,7.6157,118.36,118.29,65.37505364]
["bitfinex-derivatives","SOLF0:USTF0",1769800230359,70.31619115,118.36,118.25,65.37505364]
["bitfinex-derivatives","SOLF0:USTF0",1769800230654,77.93319115,118.34,118.25,65.37505364]
["bitfinex-derivatives","SOLF0:USTF0",1769800231551,77.93319115,118.34,118.26,65.37505364]
["bitfinex-derivatives","SOLF0:USTF0",1769800231851,70.31619115,118.34,118.26,72.99705364]
["bitfinex-derivatives","SOLF0:USTF0",1769800232160,70.31619115,118.37,118.27,65.37505364]
["bitfinex-derivatives","SOLF0:USTF0",1769800232956,70.31619115,118.35,118.27,65.37505364]
["bitfinex-derivatives","SOLF0:USTF0",1769800233645,7.6172,118.34,118.27,65.37505364]
["bitfinex-derivatives","SOLF0:USTF0",1769800234054,70.31619115,118.35,118.24,65.37505364]
["bitfinex-derivatives","SOLF0:USTF0",1769800234451,70.31619115,118.34,118.24,65.37505364]
["bitfinex-derivatives","SOLF0:USTF0",1769800235054,269.08,118.35,118.25,65.37505364]
["bitfinex-derivatives","SOLF0:USTF0",1769800235245,77.93149115,118.37,118.25,65.37505364]
["bitfinex-derivatives","SOLF0:USTF0",1769800235649,70.31619115,118.37,118.25,70.82695468]
["bitfinex-derivatives","SOLF0:USTF0",1769800235845,70.31619115,118.4,118.28,65.37505364]
["bitfinex-derivatives","SOLF0:USTF0",1769800236047,70.31619115,118.4,118.29,70.82695468]
["bitfinex-derivatives","SOLF0:USTF0",1769800236759,70.31619115,118.4,118.31,67.78962248]
["bitfinex-derivatives","SOLF0:USTF0",1769800238454,77.92949115,118.4,118.29,76.49011166]
["bitfinex-derivatives","SOLF0:USTF0",1769800239159,68.26054781,118.38,118.29,68.87011166]
["bitfinex-derivatives","SOLF0:USTF0",1769800239768,68.26054781,118.4,118.31,68.87011166]
["bitfinex-derivatives","SOLF0:USTF0",1769800240864,269.16,118.41,118.33,68.87011166]
["bitfinex-derivatives","SOLF0:USTF0",1769800241067,68.26054781,118.44,118.34,68.87011166]
["bitfinex-derivatives","SOLF0:USTF0",1769800242365,68.26054781,118.41,118.31,76.48851166]
["bitfinex-derivatives","SOLF0:USTF0",1769800243563,68.26054781,118.4,118.31,68.87011166]
["bitfinex-derivatives","SOLF0:USTF0",1769800244075,68.26054781,118.4,118.29,76.48981166]
["bitfinex-derivatives","SOLF0:USTF0",1769800246075,68.26054781,118.4,118.3,76.48951166]
["bitfinex-derivatives","SOLF0:USTF0",1769800246568,68.26054781,118.4,118.3,68.87011166]
["bitfinex-derivatives","SOLF0:USTF0",1769800246569,75.87384781,118.4,118.3,68.87011166]
["bitfinex-derivatives","SOLF0:USTF0",1769800247772,75.87384781,118.4,118.27,118.5541]
["bitfinex-derivatives","SOLF0:USTF0",1769800247773,68.26054781,118.38,118.27,68.87011166]
["bitfinex-derivatives","SOLF0:USTF0",1769800247973,68.26054781,118.37,118.27,68.87011166]
["bitfinex-derivatives","SOLF0:USTF0",1769800248174,68.26054781,118.37,118.29,68.87011166]
["bitfinex-derivatives","SOLF0:USTF0",1769800249481,68.26054781,118.37,118.29,76.49011166]
["bitfinex-derivatives","SOLF0:USTF0",1769800250275,68.26054781,118.43,118.32,68.87011166]
["bitfinex-derivatives","SOLF0:USTF0",1769800251083,68.26054781,118.43,118.32,76.48771166]
["bitfinex-derivatives","SOLF0:USTF0",1769800251282,68.26054781,118.43,118.32,68.87011166]
["bitfinex-derivatives","SOLF0:USTF0",1769800251685,68.26054781,118.43,118.32,5.45190104]
["bitfinex-derivatives","SOLF0:USTF0",1769800251982,68.26054781,118.45,118.34,74.3220127]
["bitfinex-derivatives","SOLF0:USTF0",1769800252476,75.87044781,118.45,118.35,76.48631166]
["bitfinex-derivatives","SOLF0:USTF0",1769800252882,68.26054781,118.44,118.35,76.48631166]
["bitfinex-derivatives","SOLF0:USTF0",1769800256278,68.26054781,118.43,118.35,76.48631166]
["bitfinex-derivatives","SOLF0:USTF0",1769800258482,68.26054781,118.41,118.32,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1769800258682,68.26054781,118.41,118.31,68.87011166]
["bitfinex-derivatives","SOLF0:USTF0",1769800258984,68.26054781,118.41,118.33,76.48751166]
["bitfinex-derivatives","SOLF0:USTF0",1769800259186,7.6111,118.44,118.33,68.87011166]
["bitfinex-derivatives","SOLF0:USTF0",1769800259187,75.87164781,118.44,118.33,68.87011166]
["bitfinex-derivatives","SOLF0:USTF0",1769800259384,68.26054781,118.43,118.33,68.87011166]
["bitfinex-derivatives","SOLF0:USTF0",1769800260173,68.26054781,118.43,118.35,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1769800260579,269.7,118.44,118.35,68.87011166]
["bitfinex-derivatives","SOLF0:USTF0",1769800260788,68.26054781,118.43,118.33,68.87011166]
["bitfinex-derivatives","SOLF0:USTF0",1769800260986,73.71244885,118.43,118.33,68.87011166]
["bitfinex-derivatives","SOLF0:USTF0",1769800261393,68.26054781,118.41,118.33,68.87011166]
["bitfinex-derivatives","SOLF0:USTF0",1769800261689,68.26054781,118.41,118.32,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1769800262291,68.26054781,118.41,118.32,76.48791166]
["bitfinex-derivatives","SOLF0:USTF0",1769800262990,68.26054781,118.41,118.33,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1769800264092,68.26054781,118.41,118.32,68.87011166]
["bitfinex-derivatives","SOLF0:USTF0",1769800265294,68.26054781,118.41,118.32,76.48831166]
["bitfinex-derivatives","SOLF0:USTF0",1769800266096,68.26054781,118.41,118.3,68.87011166]
["bitfinex-derivatives","SOLF0:USTF0",1769800266388,73.71244885,118.41,118.3,68.87011166]
["bitfinex-derivatives","SOLF0:USTF0",1769800266589,67.0466764,118.38,118.3,68.87011166]
["bitfinex-derivatives","SOLF0:USTF0",1769800266794,67.0466764,118.37,118.28,69.20218236]
["bitfinex-derivatives","SOLF0:USTF0",1769800267391,67.0466764,118.37,118.28,76.82278236]
["bitfinex-derivatives","SOLF0:USTF0",1769800267798,67.0466764,118.37,118.28,69.20218236]
["bitfinex-derivatives","SOLF0:USTF0",1769800268096,67.0466764,118.37,118.3,76.82158236]
["bitfinex-derivatives","SOLF0:USTF0",1769800268796,67.0466764,118.37,118.24,118.5768]
["bitfinex-derivatives","SOLF0:USTF0",1769800268995,388.1703,118.38,118.23,69.20218236]
["bitfinex-derivatives","SOLF0:USTF0",1769800268996,67.0466764,118.34,118.23,69.20218236]
["bitfinex-derivatives","SOLF0:USTF0",1769800269297,67.0466764,118.32,118.23,69.20218236]
["bitfinex-derivatives","SOLF0:USTF0",1769800270396,67.0466764,118.32,118.24,69.20218236]
["bitfinex-derivatives","SOLF0:USTF0",1769800270588,74.6632764,118.35,118.24,69.20218236]
["bitfinex-derivatives","SOLF0:USTF0",1769800270788,67.0466764,118.35,118.25,69.20218236]
["bitfinex-derivatives","SOLF0:USTF0",1769800270986,67.0466764,118.35,118.26,76.82418236]
["bitfinex-derivatives","SOLF0:USTF0",1769800271799,67.0466764,118.35,118.24,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1769800271998,67.0466764,118.35,118.24,76.82508236]
["bitfinex-derivatives","SOLF0:USTF0",1769800272398,67.0466764,118.34,118.24,76.82508236]
["bitfinex-derivatives","SOLF0:USTF0",1769800272600,72.49857744,118.34,118.24,76.82508236]
["bitfinex-derivatives","SOLF0:USTF0",1769800272901,67.0466764,118.32,118.24,69.20218236]
["bitfinex-derivatives","SOLF0:USTF0",1769800273306,74.6649764,118.32,118.24,69.20218236]
["bitfinex-derivatives","SOLF0:USTF0",1769800273499,67.0466764,118.32,118.22,7.6246]
["bitfinex-derivatives","SOLF0:USTF0",1769800273793,67.0466764,118.32,118.21,69.20218236]
["bitfinex-derivatives","SOLF0:USTF0",1769800273794,67.0466764,118.31,118.21,69.20218236]
["bitfinex-derivatives","SOLF0:USTF0",1769800274799,67.0466764,118.3,118.21,69.20218236]
["bitfinex-derivatives","SOLF0:USTF0",1769800274993,72.49857744,118.3,118.21,69.20218236]
["bitfinex-derivatives","SOLF0:USTF0",1769800275597,74.6669764,118.29,118.21,69.20218236]
["bitfinex-derivatives","SOLF0:USTF0",1769800276204,67.0466764,118.27,118.18,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1769800276501,67.0466764,118.26,118.16,187.86808236]
["bitfinex-derivatives","SOLF0:USTF0",1769800276799,67.0466764,118.26,118.17,76.82978236]
["bitfinex-derivatives","SOLF0:USTF0",1769800277004,270.12,118.27,118.19,69.20218236]
["bitfinex-derivatives","SOLF0:USTF0",1769800277702,270.12,118.27,118.2,69.20218236]
["bitfinex-derivatives","SOLF0:USTF0",1769800277900,67.0466764,118.29,118.21,69.20218236]
["bitfinex-derivatives","SOLF0:USTF0",1769800279004,270.36,118.3,118.21,69.20218236]
["bitfinex-derivatives","SOLF0:USTF0",1769800279302,72.49857744,118.32,118.21,69.20218236]
["bitfinex-derivatives","SOLF0:USTF0",1769800279303,67.0466764,118.32,118.22,76.82658236]
["bitfinex-derivatives","SOLF0:USTF0",1769800280200,67.0466764,118.31,118.22,69.20218236]
["bitfinex-derivatives","SOLF0:USTF0",1769800281201,74.6657764,118.31,118.22,69.20218236]
["bitfinex-derivatives","SOLF0:USTF0",1769800281505,67.0466764,118.3,118.21,7.6251]
["bitfinex-derivatives","SOLF0:USTF0",1769800281707,67.0466764,118.28,118.19,187.83708236]
["bitfinex-derivatives","SOLF0:USTF0",1769800282005,67.0466764,118.28,118.19,69.20218236]
["bitfinex-derivatives","SOLF0:USTF0",1769800282803,67.0466764,118.28,118.2,69.20218236]
["bitfinex-derivatives","SOLF0:USTF0",1769800283905,74.6676764,118.28,118.17,76.82978236]
["bitfinex-derivatives","SOLF0:USTF0",1769800284209,67.0466764,118.26,118.17,76.82978236]
["bitfinex-derivatives","SOLF0:USTF0",1769800285211,74.6690764,118.26,118.17,69.20218236]
["bitfinex-derivatives","SOLF0:USTF0",1769800285408,67.0466764,118.25,118.17,69.20218236]
["bitfinex-derivatives","SOLF0:USTF0",1769800286409,271.9,118.27,118.18,69.20218236]
["bitfinex-derivatives","SOLF0:USTF0",1769800286712,67.0466764,118.28,118.2,69.20218236]
["bitfinex-derivatives","SOLF0:USTF0",1769800287413,271.88,118.3,118.22,69.20218236]
["bitfinex-derivatives","SOLF0:USTF0",1769800287602,67.0466764,118.31,118.23,69.20218236]
["bitfinex-derivatives","SOLF0:USTF0",1769800287803,67.0466764,118.29,118.19,187.83708236]
["bitfinex-derivatives","SOLF0:USTF0",1769800288003,67.0466764,118.29,118.19,76.82828236]
["bitfinex-derivatives","SOLF0:USTF0",1769800288205,67.0466764,118.28,118.17,69.20218236]
["bitfinex-derivatives","SOLF0:USTF0",1769800288503,7.6217,118.27,118.18,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1769800288703,67.0466764,118.26,118.18,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1769800289310,67.0466764,118.26,118.19,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1769800289912,7.1708232,118.25,118.19,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1769800290809,7.1708232,118.25,118.2,69.20218236]
["bitfinex-derivatives","SOLF0:USTF0",1769800291011,272.02,118.28,118.2,69.20218236]
["bitfinex-derivatives","SOLF0:USTF0",1769800291216,7.16732662,118.27,118.2,69.20218236]
["bitfinex-derivatives","SOLF0:USTF0",1769800291616,7.16732662,118.26,118.2,69.20218236]
["bitfinex-derivatives","SOLF0:USTF0",1769800291822,272.28,118.31,118.22,69.20218236]
["bitfinex-derivatives","SOLF0:USTF0",1769800292110,1.248e-05,118.3,118.25,69.20218236]
["bitfinex-derivatives","SOLF0:USTF0",1769800292312,67.0466764,118.35,118.27,69.20218236]
["bitfinex-derivatives","SOLF0:USTF0",1769800292513,67.0466764,118.35,118.27,187.75658236]
["bitfinex-derivatives","SOLF0:USTF0",1769800292717,67.0466764,118.38,118.3,69.20218236]
["bitfinex-derivatives","SOLF0:USTF0",1769800293215,67.0466764,118.38,118.28,187.74718236]
["bitfinex-derivatives","SOLF0:USTF0",1769800293807,67.0466764,118.38,118.29,69.20218236]
["bitfinex-derivatives","SOLF0:USTF0",1769800294517,67.0466764,118.38,118.3,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1769800296621,67.0466764,118.38,118.31,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1769800297924,74.6611764,118.38,118.29,69.20218236]
["bitfinex-derivatives","SOLF0:USTF0",1769800298219,70.68171196,118.36,118.27,118.5544]
["bitfinex-derivatives","SOLF0:USTF0",1769800298518,70.68171196,118.36,118.29,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1769800298712,70.68171196,118.36,118.27,69.21711442]
["bitfinex-derivatives","SOLF0:USTF0",1769800299220,70.68171196,118.36,118.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1769800300316,70.68171196,118.33,118.23,69.21711442]
["bitfinex-derivatives","SOLF0:USTF0",1769800300522,70.68171196,118.31,118.23,69.21711442]
["bitfinex-derivatives","SOLF0:USTF0",1769800301322,70.68171196,118.31,118.24,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1769800303423,346.16171196,118.31,118.24,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1769800304218,7.09588875,118.3,118.24,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1769800304419,77.77760071,118.29,118.24,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1769800304615,7.09588875,118.28,118.24,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1769800304923,7.09588875,118.27,118.24,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1769800305124,8.875e-05,118.26,118.24,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1769800305423,70.68171196,118.29,118.24,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1769800305624,280.93089903,118.31,118.24,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1769800306322,280.93089903,118.31,118.25,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1769800306323,275.48,118.31,118.25,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1769800307213,5.45089903,118.34,118.27,69.21711442]
["bitfinex-derivatives","SOLF0:USTF0",1769800307524,70.68171196,118.35,118.27,69.21711442]
["bitfinex-derivatives","SOLF0:USTF0",1769800308223,70.68171196,118.35,118.29,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1769800308522,5.45089903,118.37,118.29,69.21711442]
["bitfinex-derivatives","SOLF0:USTF0",1769800308824,76.13261099,118.37,118.29,69.21711442]
["bitfinex-derivatives","SOLF0:USTF0",1769800309123,83.74771099,118.37,118.3,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1769800310118,76.13261099,118.37,118.31,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1769800310321,70.68171196,118.37,118.31,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1769800310519,277.42,118.38,118.3,187.74171442]
["bitfinex-derivatives","SOLF0:USTF0",1769800310828,70.24672204,118.4,118.31,69.21711442]
["bitfinex-derivatives","SOLF0:USTF0",1769800312415,70.24672204,118.4,118.28,306.30751442]
["bitfinex-derivatives","SOLF0:USTF0",1769800312610,70.24672204,118.4,118.29,69.21711442]
["bitfinex-derivatives","SOLF0:USTF0",1769800313011,7.6144,118.38,118.31,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1769800313420,78.29611196,118.38,118.31,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1769800314420,83.74701099,118.38,118.31,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1769800316126,70.68171196,118.37,118.29,69.21711442]
["bitfinex-derivatives","SOLF0:USTF0",1769800317025,6.81085364,118.36,118.29,69.21711442]
["bitfinex-derivatives","SOLF0:USTF0",1769800317223,118.4199,118.41,118.28,118.5447]
["bitfinex-derivatives","SOLF0:USTF0",1769800317224,78.29391196,118.42,118.34,7.6168]
["bitfinex-derivatives","SOLF0:USTF0",1769800317424,70.68171196,118.42,118.34,69.21711442]
["bitfinex-derivatives","SOLF0:USTF0",1769800317624,70.68171196,118.42,118.34,187.70101442]
["bitfinex-derivatives","SOLF0:USTF0",1769800317926,83.74331099,118.44,118.35,187.69241442]
["bitfinex-derivatives","SOLF0:USTF0",1769800318124,76.13261099,118.44,118.36,187.68331442]
["bitfinex-derivatives","SOLF0:USTF0",1769800318322,76.13261099,118.44,118.36,69.21711442]
["bitfinex-derivatives","SOLF0:USTF0",1769800318627,355.05261099,118.44,118.36,69.21711442]
["bitfinex-derivatives","SOLF0:USTF0",1769800319928,362.66331099,118.44,118.36,76.83251442]
["bitfinex-derivatives","SOLF0:USTF0",1769800320130,70.68171196,118.43,118.36,76.83251442]
["bitfinex-derivatives","SOLF0:USTF0",1769800320625,291.98159903,118.44,118.37,7.6147]
["bitfinex-derivatives","SOLF0:USTF0",1769800320626,5.45089903,118.44,118.37,7.6147]
["bitfinex-derivatives","SOLF0:USTF0",1769800320926,70.68171196,118.45,118.37,69.21711442]
["bitfinex-derivatives","SOLF0:USTF0",1769800321626,70.68171196,118.45,118.37,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1769800322016,70.68171196,118.45,118.37,187.67341442]
["bitfinex-derivatives","SOLF0:USTF0",1769800322220,70.68171196,118.45,118.38,69.21711442]
["bitfinex-derivatives","SOLF0:USTF0",1769800323020,70.68171196,118.45,118.36,118.4639]
["bitfinex-derivatives","SOLF0:USTF0",1769800323323,78.29191196,118.45,118.37,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1769800323521,70.68171196,118.45,118.35,69.21711442]
["bitfinex-derivatives","SOLF0:USTF0",1769800323738,76.13261099,118.44,118.35,69.21711442]
["bitfinex-derivatives","SOLF0:USTF0",1769800323925,76.13261099,118.44,118.32,187.72151442]
["bitfinex-derivatives","SOLF0:USTF0",1769800324121,76.13261099,118.44,118.33,69.21711442]
["bitfinex-derivatives","SOLF0:USTF0",1769800324422,7.6115,118.43,118.33,69.21711442]
["bitfinex-derivatives","SOLF0:USTF0",1769800324629,70.68171196,118.42,118.35,7.616]
["bitfinex-derivatives","SOLF0:USTF0",1769800325425,70.68171196,118.42,118.33,76.83421442]
["bitfinex-derivatives","SOLF0:USTF0",1769800325426,78.29361196,118.42,118.33,76.83421442]
["bitfinex-derivatives","SOLF0:USTF0",1769800325734,70.68171196,118.41,118.33,76.83421442]
["bitfinex-derivatives","SOLF0:USTF0",1769800327331,352.18171196,118.41,118.33,76.83421442]
["bitfinex-derivatives","SOLF0:USTF0",1769800328031,281.5,118.41,118.34,74.20469842]
["bitfinex-derivatives","SOLF0:USTF0",1769800328730,350.58867045,118.41,118.34,74.20469842]
["bitfinex-derivatives","SOLF0:USTF0",1769800329230,69.08867045,118.41,118.34,74.20469842]
["bitfinex-derivatives","SOLF0:USTF0",1769800331442,69.08867045,118.41,118.35,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1769800332732,74.53956948,118.41,118.31,66.58799842]
["bitfinex-derivatives","SOLF0:USTF0",1769800332937,76.70197045,118.4,118.31,66.58799842]
["bitfinex-derivatives","SOLF0:USTF0",1769800333338,290.1923,118.42,118.33,66.58799842]
["bitfinex-derivatives","SOLF0:USTF0",1769800333539,359.28097045,118.42,118.33,66.58799842]
["bitfinex-derivatives","SOLF0:USTF0",1769800333737,69.08867045,118.41,118.33,66.58799842]
["bitfinex-derivatives","SOLF0:USTF0",1769800335339,76.70117045,118.41,118.34,7.6168]
["bitfinex-derivatives","SOLF0:USTF0",1769800337235,284.72,118.42,118.36,7.6156]
["bitfinex-derivatives","SOLF0:USTF0",1769800337942,353.80867045,118.42,118.36,7.6156]
["bitfinex-derivatives","SOLF0:USTF0",1769800338740,69.08867045,118.41,118.36,7.6156]
["bitfinex-derivatives","SOLF0:USTF0",1769800339843,69.08867045,118.41,118.34,66.58799842]
["bitfinex-derivatives","SOLF0:USTF0",1769800340142,284.72,118.42,118.34,66.58799842]
["bitfinex-derivatives","SOLF0:USTF0",1769800341141,69.08867045,118.44,118.36,66.58799842]
["bitfinex-derivatives","SOLF0:USTF0",1769800341337,69.08867045,118.44,118.37,185.04439842]
["bitfinex-derivatives","SOLF0:USTF0",1769800341538,69.08867045,118.47,118.38,66.58799842]
["bitfinex-derivatives","SOLF0:USTF0",1769800342038,76.69797045,118.46,118.4,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1769800342243,76.69797045,118.46,118.38,66.58799842]
["bitfinex-derivatives","SOLF0:USTF0",1769800342943,76.69797045,118.46,118.4,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1769800343442,76.69797045,118.46,118.38,66.58799842]
["bitfinex-derivatives","SOLF0:USTF0",1769800344439,76.69797045,118.46,118.4,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1769800347649,69.08867045,118.43,118.35,66.58799842]
["bitfinex-derivatives","SOLF0:USTF0",1769800347858,69.08867045,118.43,118.33,118.4942]
["bitfinex-derivatives","SOLF0:USTF0",1769800348354,69.08867045,118.41,118.33,66.58799842]
["bitfinex-derivatives","SOLF0:USTF0",1769800350053,76.70137045,118.41,118.33,74.20519842]
["bitfinex-derivatives","SOLF0:USTF0",1769800350255,366.68137045,118.41,118.33,74.20519842]
["bitfinex-derivatives","SOLF0:USTF0",1769800350455,69.08867045,118.4,118.33,74.20519842]
["bitfinex-derivatives","SOLF0:USTF0",1769800350761,69.08867045,118.4,118.34,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1769800351562,290.48,118.42,118.34,66.58799842]
["bitfinex-derivatives","SOLF0:USTF0",1769800351759,290.66,118.45,118.36,66.58799842]
["bitfinex-derivatives","SOLF0:USTF0",1769800351961,69.08867045,118.44,118.36,66.58799842]
["bitfinex-derivatives","SOLF0:USTF0",1769800353360,69.08867045,118.44,118.37,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1769800356654,69.08867045,118.44,118.34,188.57160452]
["bitfinex-derivatives","SOLF0:USTF0",1769800357456,357.50918479,118.43,118.34,188.57160452]
["bitfinex-derivatives","SOLF0:USTF0",1769800357759,357.48918479,118.43,118.34,188.57160452]
["bitfinex-derivatives","SOLF0:USTF0",1769800357956,357.72918479,118.43,118.34,188.57160452]
["bitfinex-derivatives","SOLF0:USTF0",1769800358161,357.72918479,118.43,118.36,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1769800358658,64.34918479,118.42,118.36,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1769800358867,64.34918479,118.42,118.35,64.42118261]
["bitfinex-derivatives","SOLF0:USTF0",1769800359763,64.34918479,118.42,118.36,7.6156]
["bitfinex-derivatives","SOLF0:USTF0",1769800364464,66.48387367,118.42,118.36,7.6156]
["bitfinex-derivatives","SOLF0:USTF0",1769800366373,293.38,118.43,118.37,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1769800366574,293.38,118.43,118.37,66.55587149]
["bitfinex-derivatives","SOLF0:USTF0",1769800367373,66.48387367,118.44,118.37,66.55587149]
["bitfinex-derivatives","SOLF0:USTF0",1769800367374,66.48387367,118.44,118.38,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1769800368872,64.34918479,118.44,118.38,66.55587149]
["bitfinex-derivatives","SOLF0:USTF0",1769800369071,64.34918479,118.46,118.39,66.55587149]
["bitfinex-derivatives","SOLF0:USTF0",1769800369268,64.34918479,118.46,118.4,2.13468888]
["bitfinex-derivatives","SOLF0:USTF0",1769800369469,64.34918479,118.46,118.41,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1769800369869,64.34918479,118.46,118.39,66.55587149]
["bitfinex-derivatives","SOLF0:USTF0",1769800370171,66.48387367,118.46,118.39,66.55587149]
["bitfinex-derivatives","SOLF0:USTF0",1769800371470,64.34918479,118.46,118.4,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1769800372970,64.34918479,118.46,118.41,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1769800374670,64.34918479,118.44,118.36,185.02037149]
["bitfinex-derivatives","SOLF0:USTF0",1769800375179,64.34918479,118.44,118.37,64.42118261]
["bitfinex-derivatives","SOLF0:USTF0",1769800375772,66.48387367,118.43,118.37,64.42118261]
["bitfinex-derivatives","SOLF0:USTF0",1769800375978,66.48387367,118.43,118.36,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1769800376171,66.48387367,118.43,118.34,64.42118261]
["bitfinex-derivatives","SOLF0:USTF0",1769800376377,66.48387367,118.43,118.32,64.42118261]
["bitfinex-derivatives","SOLF0:USTF0",1769800376378,66.48387367,118.39,118.32,64.42118261]
["bitfinex-derivatives","SOLF0:USTF0",1769800376681,66.48387367,118.37,118.29,66.55587149]
["bitfinex-derivatives","SOLF0:USTF0",1769800377278,66.48387367,118.37,118.3,64.42118261]
["bitfinex-derivatives","SOLF0:USTF0",1769800377580,71.96278479,118.4,118.31,64.42118261]
["bitfinex-derivatives","SOLF0:USTF0",1769800377780,373.02278479,118.4,118.31,64.42118261]
["bitfinex-derivatives","SOLF0:USTF0",1769800377980,71.96278479,118.4,118.31,64.42118261]
["bitfinex-derivatives","SOLF0:USTF0",1769800378177,71.96298479,118.39,118.31,64.42118261]
["bitfinex-derivatives","SOLF0:USTF0",1769800379078,64.34918479,118.39,118.32,72.03928261]
["bitfinex-derivatives","SOLF0:USTF0",1769800380081,64.34918479,118.39,118.33,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1769800380481,64.34918479,118.42,118.35,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1769800380778,118.3686,118.46,118.35,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1769800380779,64.34918479,118.45,118.36,64.42118261]
["bitfinex-derivatives","SOLF0:USTF0",1769800381283,307.40879477,118.46,118.36,64.42118261]
["bitfinex-derivatives","SOLF0:USTF0",1769800381284,64.34918479,118.44,118.36,64.42118261]
["bitfinex-derivatives","SOLF0:USTF0",1769800381675,71.96048479,118.43,118.36,72.03678261]
["bitfinex-derivatives","SOLF0:USTF0",1769800381881,71.96048479,118.43,118.36,7.6156]
["bitfinex-derivatives","SOLF0:USTF0",1769800382178,64.34918479,118.42,118.34,64.42118261]
["bitfinex-derivatives","SOLF0:USTF0",1769800382383,64.34918479,118.42,118.35,64.42118261]
["bitfinex-derivatives","SOLF0:USTF0",1769800382876,64.34918479,118.42,118.36,7.6156]
["bitfinex-derivatives","SOLF0:USTF0",1769800383976,64.34918479,118.42,118.35,64.42118261]
["bitfinex-derivatives","SOLF0:USTF0",1769800384483,64.34918479,118.42,118.35,72.03738261]
["bitfinex-derivatives","SOLF0:USTF0",1769800384678,64.34918479,118.42,118.35,64.42118261]
["bitfinex-derivatives","SOLF0:USTF0",1769800385779,64.34918479,118.45,118.36,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1769800385980,64.34918479,118.45,118.36,72.03658261]
["bitfinex-derivatives","SOLF0:USTF0",1769800387282,77.00547918,118.44,118.36,72.03658261]
["bitfinex-derivatives","SOLF0:USTF0",1769800387478,77.00547918,118.44,118.36,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1769800387680,69.39487918,118.44,118.36,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1769800388276,69.39487918,118.42,118.34,77.10016936]
["bitfinex-derivatives","SOLF0:USTF0",1769800388486,69.39487918,118.42,118.34,69.48376936]
["bitfinex-derivatives","SOLF0:USTF0",1769800389373,69.39487918,118.42,118.35,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1769800390083,77.00677918,118.42,118.35,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1769800391179,77.00737918,118.41,118.33,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1769800391481,77.00737918,118.41,118.32,187.98816936]
["bitfinex-derivatives","SOLF0:USTF0",1769800391877,77.00737918,118.41,118.34,7.6168]
["bitfinex-derivatives","SOLF0:USTF0",1769800392077,77.00807918,118.4,118.32,69.48376936]
["bitfinex-derivatives","SOLF0:USTF0",1769800392478,69.39487918,118.4,118.34,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1769800392685,69.39487918,118.4,118.34,77.10066936]
["bitfinex-derivatives","SOLF0:USTF0",1769800392884,69.39487918,118.45,118.35,69.48376936]
["bitfinex-derivatives","SOLF0:USTF0",1769800393082,69.39487918,118.45,118.36,69.48376936]
["bitfinex-derivatives","SOLF0:USTF0",1769800393280,69.39487918,118.45,118.39,187.91736936]
["bitfinex-derivatives","SOLF0:USTF0",1769800393585,69.39487918,118.49,118.4,69.48376936]
["bitfinex-derivatives","SOLF0:USTF0",1769800393886,77.00267918,118.49,118.42,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1769800394084,69.39487918,118.49,118.41,69.48376936]
["bitfinex-derivatives","SOLF0:USTF0",1769800394279,69.39487918,118.52,118.44,69.48376936]
["bitfinex-derivatives","SOLF0:USTF0",1769800395088,77.00027918,118.52,118.45,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1769800398388,69.39487918,118.52,118.45,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1769800398688,69.39487918,118.52,118.46,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1769800399186,69.39487918,118.52,118.44,77.09376936]
["bitfinex-derivatives","SOLF0:USTF0",1769800399594,69.39487918,118.52,118.44,69.48376936]
["bitfinex-derivatives","SOLF0:USTF0",1769800400086,69.39487918,118.52,118.43,118.3945]
["bitfinex-derivatives","SOLF0:USTF0",1769800400087,69.39487918,118.52,118.46,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1769800401084,69.39487918,118.52,118.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1769800401284,69.39487918,118.52,118.44,77.09376936]
["bitfinex-derivatives","SOLF0:USTF0",1769800401589,69.39487918,118.52,118.45,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1769800401783,69.39487918,118.52,118.45,77.09346936]
["bitfinex-derivatives","SOLF0:USTF0",1769800402291,69.39487918,118.52,118.45,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1769800404394,77.00047918,118.52,118.45,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1769800405085,77.00047918,118.52,118.43,77.09446936]
["bitfinex-derivatives","SOLF0:USTF0",1769800405389,69.39487918,118.5,118.43,77.09446936]
["bitfinex-derivatives","SOLF0:USTF0",1769800406691,69.39487918,118.5,118.44,69.48376936]
["bitfinex-derivatives","SOLF0:USTF0",1769800408278,69.39487918,118.5,118.45,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1769800408989,69.39487918,118.54,118.46,69.48376936]
["bitfinex-derivatives","SOLF0:USTF0",1769800410293,76.99897918,118.54,118.47,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1769800411384,76.99967918,118.53,118.46,69.48376936]
["bitfinex-derivatives","SOLF0:USTF0",1769800412389,76.99967918,118.53,118.46,77.09296936]
["bitfinex-derivatives","SOLF0:USTF0",1769800413187,69.39487918,118.53,118.47,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1769800413586,69.39487918,118.53,118.47,9.73906806]
["bitfinex-derivatives","SOLF0:USTF0",1769800414294,69.39487918,118.53,118.47,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1769800414692,304.16,118.56,118.49,2.13046806]
["bitfinex-derivatives","SOLF0:USTF0",1769800414693,375.68534724,118.56,118.49,2.13046806]
["bitfinex-derivatives","SOLF0:USTF0",1769800414896,69.39487918,118.56,118.49,71.61423742]
["bitfinex-derivatives","SOLF0:USTF0",1769800415097,71.52534724,118.58,118.52,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1769800415594,69.39487918,118.58,118.52,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1769800416395,76.99647918,118.58,118.5,77.08986936]
["bitfinex-derivatives","SOLF0:USTF0",1769800417097,76.99647918,118.58,118.51,75.24293922]
["bitfinex-derivatives","SOLF0:USTF0",1769800417496,69.39487918,118.58,118.52,7.6052]
["bitfinex-derivatives","SOLF0:USTF0",1769800417690,70.26470888,118.6,118.52,70.53148845]
["bitfinex-derivatives","SOLF0:USTF0",1769800418201,70.26470888,118.6,118.52,78.13628845]
["bitfinex-derivatives","SOLF0:USTF0",1769800418490,13.03033025,118.62,118.52,78.13628845]
["bitfinex-derivatives","SOLF0:USTF0",1769800418491,70.26470888,118.63,118.54,70.53148845]
["bitfinex-derivatives","SOLF0:USTF0",1769800418693,70.26470888,118.63,118.56,70.53148845]
["bitfinex-derivatives","SOLF0:USTF0",1769800419298,70.26470888,118.63,118.56,78.13398845]
["bitfinex-derivatives","SOLF0:USTF0",1769800420696,70.26470888,118.63,118.51,118.3135]
["bitfinex-derivatives","SOLF0:USTF0",1769800420697,70.26470888,118.62,118.51,118.3135]
["bitfinex-derivatives","SOLF0:USTF0",1769800420893,70.26470888,118.62,118.51,188.84498845]
["bitfinex-derivatives","SOLF0:USTF0",1769800421094,70.26470888,118.62,118.52,70.53148845]
["bitfinex-derivatives","SOLF0:USTF0",1769800421290,70.26470888,118.6,118.52,78.13668845]
["bitfinex-derivatives","SOLF0:USTF0",1769800421991,70.26470888,118.6,118.53,78.13608845]
["bitfinex-derivatives","SOLF0:USTF0",1769800422798,77.86520888,118.6,118.51,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1769800423191,77.86520888,118.6,118.51,78.13698845]
["bitfinex-derivatives","SOLF0:USTF0",1769800423390,70.26470888,118.58,118.51,78.13698845]
["bitfinex-derivatives","SOLF0:USTF0",1769800425402,70.26470888,118.58,118.52,78.13668845]
["bitfinex-derivatives","SOLF0:USTF0",1769800428701,7.6005,118.6,118.52,78.13668845]
["bitfinex-derivatives","SOLF0:USTF0",1769800428899,70.26470888,118.61,118.53,70.53148845]
["bitfinex-derivatives","SOLF0:USTF0",1769800429497,70.26470888,118.61,118.55,70.53148845]
["bitfinex-derivatives","SOLF0:USTF0",1769800430102,77.86150888,118.66,118.56,70.53148845]
["bitfinex-derivatives","SOLF0:USTF0",1769800430704,7.5972,118.65,118.57,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1769800430901,77.86190888,118.65,118.57,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1769800431107,77.86190888,118.65,118.57,78.13348845]
["bitfinex-derivatives","SOLF0:USTF0",1769800431900,70.26470888,118.63,118.55,78.13438845]
["bitfinex-derivatives","SOLF0:USTF0",1769800432209,70.26470888,118.63,118.56,70.53148845]
["bitfinex-derivatives","SOLF0:USTF0",1769800432397,123.58475325,118.67,118.57,70.53148845]
["bitfinex-derivatives","SOLF0:USTF0",1769800432398,70.26470888,118.66,118.57,70.53148845]
["bitfinex-derivatives","SOLF0:USTF0",1769800433407,77.86140888,118.66,118.58,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1769800433609,77.86140888,118.66,118.57,70.53148845]
["bitfinex-derivatives","SOLF0:USTF0",1769800433999,70.26470888,118.66,118.59,70.53148845]
["bitfinex-derivatives","SOLF0:USTF0",1769800434396,70.26470888,118.66,118.6,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1769800435607,70.26470888,118.69,118.61,70.53148845]
["bitfinex-derivatives","SOLF0:USTF0",1769800436004,70.26470888,118.71,118.62,70.53148845]
["bitfinex-derivatives","SOLF0:USTF0",1769800436207,70.26470888,118.71,118.63,70.53148845]
["bitfinex-derivatives","SOLF0:USTF0",1769800436597,77.85800888,118.71,118.63,70.53148845]
["bitfinex-derivatives","SOLF0:USTF0",1769800436805,70.26470888,118.71,118.61,70.53148845]
["bitfinex-derivatives","SOLF0:USTF0",1769800437214,7.5939,118.7,118.62,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1769800437509,70.26470888,118.69,118.62,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1769800437698,77.85830888,118.71,118.63,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1769800437905,77.85830888,118.71,118.63,78.12968845]
["bitfinex-derivatives","SOLF0:USTF0",1769800438309,70.26470888,118.71,118.63,78.12968845]
["bitfinex-derivatives","SOLF0:USTF0",1769800439410,77.85870888,118.7,118.63,78.12968845]
["bitfinex-derivatives","SOLF0:USTF0",1769800440012,70.26470888,118.67,118.58,70.53148845]
["bitfinex-derivatives","SOLF0:USTF0",1769800440718,70.26470888,118.67,118.6,78.13168845]
["bitfinex-derivatives","SOLF0:USTF0",1769800441908,70.26470888,118.67,118.58,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769800442216,75.68996213,118.67,118.58,78.13248845]
["bitfinex-derivatives","SOLF0:USTF0",1769800442710,77.86180888,118.65,118.58,78.13248845]
["bitfinex-derivatives","SOLF0:USTF0",1769800443110,70.26470888,118.65,118.58,78.13248845]
["bitfinex-derivatives","SOLF0:USTF0",1769800443708,70.26470888,118.65,118.59,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1769800445615,77.86100888,118.67,118.6,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1769800446511,77.86100888,118.67,118.58,70.53148845]
["bitfinex-derivatives","SOLF0:USTF0",1769800446713,72.16146951,118.66,118.58,70.53148845]
["bitfinex-derivatives","SOLF0:USTF0",1769800446912,64.56486951,118.66,118.58,70.53148845]
["bitfinex-derivatives","SOLF0:USTF0",1769800447813,64.56486951,118.66,118.59,69.5244944]
["bitfinex-derivatives","SOLF0:USTF0",1769800448206,72.15986951,118.69,118.62,69.5244944]
["bitfinex-derivatives","SOLF0:USTF0",1769800448519,64.56486951,118.69,118.62,69.5244944]
["bitfinex-derivatives","SOLF0:USTF0",1769800449207,64.56486951,118.69,118.63,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1769800449820,64.56486951,118.69,118.61,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1769800450423,72.15996951,118.69,118.61,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1769800450825,64.56486951,118.69,118.61,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1769800451031,72.16066951,118.67,118.61,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1769800451225,369.12486951,118.7,118.62,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1769800451425,64.56486951,118.69,118.62,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1769800451626,64.56486951,118.69,118.62,69.5244944]
["bitfinex-derivatives","SOLF0:USTF0",1769800451925,64.56486951,118.69,118.63,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1769800454331,72.15956951,118.69,118.62,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1769800457623,72.15956951,118.69,118.62,77.1233944]
["bitfinex-derivatives","SOLF0:USTF0",1769800458029,64.56486951,118.69,118.63,69.5244944]
["bitfinex-derivatives","SOLF0:USTF0",1769800459123,64.56486951,118.69,118.62,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1769800459330,64.56486951,118.69,118.6,69.5244944]
["bitfinex-derivatives","SOLF0:USTF0",1769800459827,64.56486951,118.68,118.6,69.5244944]
["bitfinex-derivatives","SOLF0:USTF0",1769800460335,72.16086951,118.67,118.6,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1769800460534,69.99012276,118.67,118.58,69.5244944]
["bitfinex-derivatives","SOLF0:USTF0",1769800460930,64.56486951,118.65,118.55,69.5244944]
["bitfinex-derivatives","SOLF0:USTF0",1769800461232,64.56486951,118.64,118.55,69.5244944]
["bitfinex-derivatives","SOLF0:USTF0",1769800461623,64.56486951,118.64,118.57,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1769800461819,64.56486951,118.64,118.56,69.5244944]
["bitfinex-derivatives","SOLF0:USTF0",1769800462025,64.56486951,118.66,118.59,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1769800462834,64.56486951,118.66,118.6,77.1245944]
["bitfinex-derivatives","SOLF0:USTF0",1769800463632,64.56486951,118.66,118.6,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1769800464229,379.77012276,118.69,118.6,69.5244944]
["bitfinex-derivatives","SOLF0:USTF0",1769800464435,64.56486951,118.68,118.61,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1769800465331,72.16006951,118.68,118.61,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1769800467934,72.16006951,118.68,118.62,77.1233944]
["bitfinex-derivatives","SOLF0:USTF0",1769800468138,64.56486951,118.68,118.62,77.1233944]
["bitfinex-derivatives","SOLF0:USTF0",1769800468636,64.56486951,118.68,118.62,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1769800469346,64.56486951,118.68,118.6,69.5244944]
["bitfinex-derivatives","SOLF0:USTF0",1769800470345,72.16066951,118.67,118.61,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1769800470943,64.56486951,118.67,118.61,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1769800471539,64.56486951,118.67,118.61,77.1240944]
["bitfinex-derivatives","SOLF0:USTF0",1769800471737,64.56486951,118.69,118.61,69.5244944]
["bitfinex-derivatives","SOLF0:USTF0",1769800471941,118.0997,118.73,118.61,69.5244944]
["bitfinex-derivatives","SOLF0:USTF0",1769800471942,64.56486951,118.71,118.61,69.5244944]
["bitfinex-derivatives","SOLF0:USTF0",1769800472133,64.56486951,118.71,118.64,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1769800472336,64.56486951,118.71,118.64,77.1219944]
["bitfinex-derivatives","SOLF0:USTF0",1769800473241,64.56486951,118.71,118.65,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1769800474146,64.56486951,118.71,118.61,69.5244944]
["bitfinex-derivatives","SOLF0:USTF0",1769800474351,64.56486951,118.7,118.61,69.5244944]
["bitfinex-derivatives","SOLF0:USTF0",1769800475143,64.56486951,118.7,118.62,69.5244944]
["bitfinex-derivatives","SOLF0:USTF0",1769800475548,72.15876951,118.7,118.63,77.1227944]
["bitfinex-derivatives","SOLF0:USTF0",1769800476050,314.1,118.71,118.65,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1769800476243,72.15796951,118.72,118.65,77.1214944]
["bitfinex-derivatives","SOLF0:USTF0",1769800476551,69.14965572,118.75,118.67,65.40901111]
["bitfinex-derivatives","SOLF0:USTF0",1769800476750,69.14965572,118.75,118.69,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1769800476955,69.14965572,118.77,118.68,65.40901111]
["bitfinex-derivatives","SOLF0:USTF0",1769800477851,76.73915572,118.77,118.68,65.40901111]
["bitfinex-derivatives","SOLF0:USTF0",1769800478553,74.99602009,118.76,118.68,65.40901111]
["bitfinex-derivatives","SOLF0:USTF0",1769800478751,67.40572009,118.76,118.68,65.40901111]
["bitfinex-derivatives","SOLF0:USTF0",1769800478954,67.40572009,118.76,118.65,183.17742782]
["bitfinex-derivatives","SOLF0:USTF0",1769800479556,74.99722009,118.74,118.67,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1769800479954,67.40572009,118.74,118.65,65.00532782]
["bitfinex-derivatives","SOLF0:USTF0",1769800480156,74.99772009,118.73,118.65,72.60212782]
["bitfinex-derivatives","SOLF0:USTF0",1769800481252,67.40572009,118.73,118.66,72.60142782]
["bitfinex-derivatives","SOLF0:USTF0",1769800481454,74.99692009,118.75,118.67,65.00532782]
["bitfinex-derivatives","SOLF0:USTF0",1769800481758,118.1376,118.69,118.57,70.93753438]
["bitfinex-derivatives","SOLF0:USTF0",1769800481948,7.5954,118.68,118.59,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1769800482150,123.53732265,118.71,118.59,70.93753438]
["bitfinex-derivatives","SOLF0:USTF0",1769800482344,1.40693958,118.7,118.59,70.93753438]
["bitfinex-derivatives","SOLF0:USTF0",1769800482554,1.40693958,118.7,118.56,5.41572265]
["bitfinex-derivatives","SOLF0:USTF0",1769800482555,9.00113958,118.7,118.61,77.83326459]
["bitfinex-derivatives","SOLF0:USTF0",1769800485159,236.1256,118.77,118.65,70.93753439]
["bitfinex-derivatives","SOLF0:USTF0",1769800485458,550.8256,118.77,118.65,70.93753439]
["bitfinex-derivatives","SOLF0:USTF0",1769800485753,7.5915,118.74,118.66,78.53373439]
["bitfinex-derivatives","SOLF0:USTF0",1769800492769,7.5909,118.75,118.68,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1769800495368,7.5909,118.75,118.66,78.53413439]
["bitfinex-derivatives","SOLF0:USTF0",1769800495761,7.5909,118.75,118.67,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1769800496972,7.5917,118.74,118.67,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1769800497164,5.41572265,118.74,118.66,70.93753439]
["bitfinex-derivatives","SOLF0:USTF0",1769800497367,123.51712265,118.74,118.65,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1769800497662,313.46,118.73,118.65,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1769800497861,13.00922265,118.72,118.65,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1769800498758,5.41572265,118.69,118.61,70.93753439]
["bitfinex-derivatives","SOLF0:USTF0",1769800500366,7.596,118.68,118.61,70.93753439]
["bitfinex-derivatives","SOLF0:USTF0",1769800500859,118.1213,118.72,118.61,70.93753439]
["bitfinex-derivatives","SOLF0:USTF0",1769800500860,118.0993,118.74,118.62,70.93753439]
["bitfinex-derivatives","SOLF0:USTF0",1769800501066,118.1418,118.7,118.62,70.93753439]
["bitfinex-derivatives","SOLF0:USTF0",1769800501266,118.1418,118.7,118.56,123.69342265]
["bitfinex-derivatives","SOLF0:USTF0",1769800501267,5.41572265,118.68,118.59,70.93753439]
["bitfinex-derivatives","SOLF0:USTF0",1769800501469,5.41572265,118.7,118.59,70.93753439]
["bitfinex-derivatives","SOLF0:USTF0",1769800501764,118.1315,118.71,118.59,70.93753439]
["bitfinex-derivatives","SOLF0:USTF0",1769800501765,314.28,118.71,118.61,70.93753439]
["bitfinex-derivatives","SOLF0:USTF0",1769800501960,118.0994,118.73,118.64,70.93753439]
["bitfinex-derivatives","SOLF0:USTF0",1769800502158,118.0682,118.76,118.64,70.93753439]
["bitfinex-derivatives","SOLF0:USTF0",1769800502364,1.46606564,118.79,118.64,70.93753439]
["bitfinex-derivatives","SOLF0:USTF0",1769800502365,6.88178829,118.79,118.68,70.93753439]
["bitfinex-derivatives","SOLF0:USTF0",1769800502564,118.0493,118.78,118.69,70.93753439]
["bitfinex-derivatives","SOLF0:USTF0",1769800502761,118.0493,118.78,118.65,118.1754]
["bitfinex-derivatives","SOLF0:USTF0",1769800502762,123.47462265,118.77,118.65,118.1754]
["bitfinex-derivatives","SOLF0:USTF0",1769800502976,5.41572265,118.72,118.62,70.93753439]
["bitfinex-derivatives","SOLF0:USTF0",1769800503273,118.1173,118.71,118.62,70.93753439]
["bitfinex-derivatives","SOLF0:USTF0",1769800503765,314.48,118.72,118.62,70.93753439]
["bitfinex-derivatives","SOLF0:USTF0",1769800503970,314.48,118.72,118.63,70.93753439]
["bitfinex-derivatives","SOLF0:USTF0",1769800504166,118.0927,118.74,118.66,70.93753439]
["bitfinex-derivatives","SOLF0:USTF0",1769800504167,7.5917,118.74,118.66,70.93753439]
["bitfinex-derivatives","SOLF0:USTF0",1769800504473,118.0981,118.73,118.66,70.93753439]
["bitfinex-derivatives","SOLF0:USTF0",1769800504676,123.52342265,118.72,118.63,70.93753439]
["bitfinex-derivatives","SOLF0:USTF0",1769800504970,5.41572265,118.7,118.63,70.93753439]
["bitfinex-derivatives","SOLF0:USTF0",1769800505174,118.1378,118.69,118.58,70.93753439]
["bitfinex-derivatives","SOLF0:USTF0",1769800505877,7.596,118.67,118.61,70.93753439]
["bitfinex-derivatives","SOLF0:USTF0",1769800506573,7.5967,118.66,118.58,78.50038747]
["bitfinex-derivatives","SOLF0:USTF0",1769800507070,7.5967,118.66,118.59,78.50008747]
["bitfinex-derivatives","SOLF0:USTF0",1769800507373,13.01132265,118.68,118.59,78.50008747]
["bitfinex-derivatives","SOLF0:USTF0",1769800507774,7.5956,118.68,118.61,70.89928747]
["bitfinex-derivatives","SOLF0:USTF0",1769800508168,7.5944,118.7,118.61,70.89928747]
["bitfinex-derivatives","SOLF0:USTF0",1769800508973,123.54472265,118.7,118.61,70.89928747]
["bitfinex-derivatives","SOLF0:USTF0",1769800510364,7.5959,118.67,118.58,78.50028747]
["bitfinex-derivatives","SOLF0:USTF0",1769800510574,118.1384,118.69,118.58,78.50028747]
["bitfinex-derivatives","SOLF0:USTF0",1769800510575,118.1477,118.68,118.58,78.50028747]
["bitfinex-derivatives","SOLF0:USTF0",1769800510871,5.41572265,118.67,118.58,78.50028747]
["bitfinex-derivatives","SOLF0:USTF0",1769800511168,7.5965,118.66,118.59,78.50008747]
["bitfinex-derivatives","SOLF0:USTF0",1769800513878,7.5971,118.65,118.59,70.89928747]
["bitfinex-derivatives","SOLF0:USTF0",1769800514268,118.1888,118.64,118.54,70.89928747]
["bitfinex-derivatives","SOLF0:USTF0",1769800514472,7.6003,118.6,118.54,70.89928747]
["bitfinex-derivatives","SOLF0:USTF0",1769800517978,322.1994,118.62,118.54,70.89928747]
["bitfinex-derivatives","SOLF0:USTF0",1769800518284,7.5994,118.62,118.54,70.89928747]
["bitfinex-derivatives","SOLF0:USTF0",1769800519273,7.5994,118.62,118.55,78.50268747]
["bitfinex-derivatives","SOLF0:USTF0",1769800520275,7.5994,118.62,118.55,70.89928747]
["bitfinex-derivatives","SOLF0:USTF0",1769800520886,118.211,118.62,118.55,70.89928747]
["bitfinex-derivatives","SOLF0:USTF0",1769800521071,123.64322265,118.6,118.52,70.89928747]
["bitfinex-derivatives","SOLF0:USTF0",1769800521270,439.48322265,118.6,118.52,70.89928747]
["bitfinex-derivatives","SOLF0:USTF0",1769800521573,7.6017,118.58,118.52,70.89928747]
["bitfinex-derivatives","SOLF0:USTF0",1769800522582,7.6024,118.57,118.52,70.89928747]
["bitfinex-derivatives","SOLF0:USTF0",1769800523581,7.6015,118.59,118.52,70.89928747]
["bitfinex-derivatives","SOLF0:USTF0",1769800524386,7.6016,118.58,118.52,70.89928747]
["bitfinex-derivatives","SOLF0:USTF0",1769800525884,7.6022,118.57,118.52,70.89928747]
["bitfinex-derivatives","SOLF0:USTF0",1769800528183,7.6033,118.56,118.49,78.50648747]
["bitfinex-derivatives","SOLF0:USTF0",1769800528484,118.2567,118.57,118.49,70.89928747]
["bitfinex-derivatives","SOLF0:USTF0",1769800529586,58.54424553,118.62,118.51,41.38705216]
["bitfinex-derivatives","SOLF0:USTF0",1769800529790,58.54424553,118.62,118.53,41.38705216]
["bitfinex-derivatives","SOLF0:USTF0",1769800529990,58.54424553,118.65,118.56,41.38705216]
["bitfinex-derivatives","SOLF0:USTF0",1769800531291,66.14174553,118.65,118.57,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1769800532284,7.5979,118.64,118.56,41.38705216]
["bitfinex-derivatives","SOLF0:USTF0",1769800532682,58.54424553,118.64,118.56,41.38705216]
["bitfinex-derivatives","SOLF0:USTF0",1769800533683,66.14344553,118.62,118.53,49.76801091]
["bitfinex-derivatives","SOLF0:USTF0",1769800533891,58.54424553,118.61,118.53,36.74788826]
["bitfinex-derivatives","SOLF0:USTF0",1769800534392,7.6005,118.6,118.53,36.74788826]
["bitfinex-derivatives","SOLF0:USTF0",1769800538697,7.601,118.59,118.53,36.74788826]
["bitfinex-derivatives","SOLF0:USTF0",1769800542288,7.6016,118.58,118.53,36.74788826]
["bitfinex-derivatives","SOLF0:USTF0",1769800542494,42.59096142,118.59,118.53,36.74788826]
["bitfinex-derivatives","SOLF0:USTF0",1769800542696,42.59096142,118.57,118.5,25.26060355]
["bitfinex-derivatives","SOLF0:USTF0",1769800542897,362.67096142,118.57,118.5,25.26060355]
["bitfinex-derivatives","SOLF0:USTF0",1769800543092,7.6035,118.55,118.5,25.26060355]
["bitfinex-derivatives","SOLF0:USTF0",1769800545218,362.67096142,118.57,118.5,25.26060355]
["bitfinex-derivatives","SOLF0:USTF0",1769800546415,7.6028,118.56,118.5,25.26060355]
["bitfinex-derivatives","SOLF0:USTF0",1769800546816,7.6028,118.56,118.51,20.79404543]
["bitfinex-derivatives","SOLF0:USTF0",1769800548414,7.6036,118.55,118.48,18.59866661]
["bitfinex-derivatives","SOLF0:USTF0",1769800548716,366.35096142,118.55,118.48,18.59866661]
["bitfinex-derivatives","SOLF0:USTF0",1769800550119,7.605,118.53,118.48,18.59866661]
["bitfinex-derivatives","SOLF0:USTF0",1769800551824,50.19486142,118.55,118.48,18.59866661]
["bitfinex-derivatives","SOLF0:USTF0",1769800552726,380.23460668,118.71,118.5,14.63062114]
["bitfinex-derivatives","SOLF0:USTF0",1769800552727,162.27799195,118.61,118.5,14.63062114]
["bitfinex-derivatives","SOLF0:USTF0",1769800552922,369.01096142,118.61,118.52,14.63062114]
["bitfinex-derivatives","SOLF0:USTF0",1769800553121,42.59096142,118.61,118.52,14.63062114]
["bitfinex-derivatives","SOLF0:USTF0",1769800553322,50.19076142,118.61,118.54,22.23452114]
["bitfinex-derivatives","SOLF0:USTF0",1769800554023,50.19076142,118.61,118.54,14.63062114]
["bitfinex-derivatives","SOLF0:USTF0",1769800554525,7.6003,118.6,118.54,14.63062114]
["bitfinex-derivatives","SOLF0:USTF0",1769800554921,50.19126142,118.6,118.54,14.63062114]
["bitfinex-derivatives","SOLF0:USTF0",1769800556214,334.2994,118.62,118.54,14.63062114]
["bitfinex-derivatives","SOLF0:USTF0",1769800557028,42.59096142,118.61,118.54,14.63062114]
["bitfinex-derivatives","SOLF0:USTF0",1769800557728,7.6009,118.59,118.54,14.63062114]
["bitfinex-derivatives","SOLF0:USTF0",1769800558318,7.6009,118.59,118.52,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1769800558724,7.6011,118.58,118.51,17.81230489]
["bitfinex-derivatives","SOLF0:USTF0",1769800559029,7.6011,118.58,118.52,9.06305543]
["bitfinex-derivatives","SOLF0:USTF0",1769800560129,7.6011,118.58,118.52,16.66765543]
["bitfinex-derivatives","SOLF0:USTF0",1769800560325,118.215,118.61,118.53,8.26809853]
["bitfinex-derivatives","SOLF0:USTF0",1769800560625,160.80596142,118.61,118.53,8.26809853]
["bitfinex-derivatives","SOLF0:USTF0",1769800560832,42.59096142,118.61,118.54,6.59617084]
["bitfinex-derivatives","SOLF0:USTF0",1769800561225,328.76,118.62,118.55,6.59617084]
["bitfinex-derivatives","SOLF0:USTF0",1769800561928,50.19056142,118.6,118.53,13.43198031]
["bitfinex-derivatives","SOLF0:USTF0",1769800565330,337.3987,118.62,118.54,11.29329544]
["bitfinex-derivatives","SOLF0:USTF0",1769800565535,337.3987,118.62,118.55,2.95582599]
["bitfinex-derivatives","SOLF0:USTF0",1769800565731,42.59096142,118.66,118.57,5.43398881]
["bitfinex-derivatives","SOLF0:USTF0",1769800565925,42.59096142,118.66,118.58,2.95582599]
["bitfinex-derivatives","SOLF0:USTF0",1769800566128,7.5956,118.67,118.6,2.95582599]
["bitfinex-derivatives","SOLF0:USTF0",1769800566424,7.5956,118.67,118.57,2.95582599]
["bitfinex-derivatives","SOLF0:USTF0",1769800566425,42.59096142,118.66,118.57,2.95582599]
["bitfinex-derivatives","SOLF0:USTF0",1769800566630,7.597,118.64,118.57,2.95582599]
["bitfinex-derivatives","SOLF0:USTF0",1769800566828,7.597,118.64,118.53,143.7122]
["bitfinex-derivatives","SOLF0:USTF0",1769800566829,31.28633428,118.63,118.53,1.42869912]
["bitfinex-derivatives","SOLF0:USTF0",1769800568233,123.60298881,118.65,118.56,0.72039406]
["bitfinex-derivatives","SOLF0:USTF0",1769800568444,149.44653428,118.66,118.56,0.72039406]
["bitfinex-derivatives","SOLF0:USTF0",1769800569328,149.44653428,118.66,118.57,118.2447]
["bitfinex-derivatives","SOLF0:USTF0",1769800569329,31.28633428,118.66,118.57,118.2447]
["bitfinex-derivatives","SOLF0:USTF0",1769800570127,38.88243428,118.66,118.57,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769800570339,38.88243428,118.66,118.56,118.2528]
["bitfinex-derivatives","SOLF0:USTF0",1769800570735,38.88243428,118.66,118.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1769800571835,7.5947,118.68,118.6,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1769800572141,39.47036401,118.68,118.6,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1769800572849,320.7,118.69,118.6,118.2091]
["bitfinex-derivatives","SOLF0:USTF0",1769800573033,37.49963694,118.71,118.61,118.204]
["bitfinex-derivatives","SOLF0:USTF0",1769800573343,32.06564813,118.71,118.61,118.204]
["bitfinex-derivatives","SOLF0:USTF0",1769800573543,39.65814813,118.71,118.63,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1769800573742,39.65814813,118.71,118.62,118.1918]
["bitfinex-derivatives","SOLF0:USTF0",1769800574039,32.08559882,118.69,118.62,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1769800579745,39.67939882,118.69,118.6,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1769800580236,39.67939882,118.69,118.61,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1769800581340,32.86278332,118.67,118.59,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1769800581847,32.87453963,118.65,118.55,123.69668881]
["bitfinex-derivatives","SOLF0:USTF0",1769800582641,32.87453963,118.65,118.58,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1769800582838,33.20707867,118.68,118.59,118.2248]
["bitfinex-derivatives","SOLF0:USTF0",1769800583051,328.9,118.69,118.59,123.65878881]
["bitfinex-derivatives","SOLF0:USTF0",1769800583254,7.5938,118.69,118.62,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1769800583552,33.20707867,118.69,118.58,118.2334]
["bitfinex-derivatives","SOLF0:USTF0",1769800583852,7.595,118.67,118.61,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1769800585157,33.06819589,118.72,118.61,118.2013]
["bitfinex-derivatives","SOLF0:USTF0",1769800585552,33.06819589,118.72,118.62,123.62288881]
["bitfinex-derivatives","SOLF0:USTF0",1769800585752,33.0778403,118.75,118.65,5.43398881]
["bitfinex-derivatives","SOLF0:USTF0",1769800585954,33.0778403,118.75,118.65,123.59558881]
["bitfinex-derivatives","SOLF0:USTF0",1769800586456,33.0778403,118.75,118.64,118.1698]
["bitfinex-derivatives","SOLF0:USTF0",1769800587654,7.5906,118.74,118.67,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1769800588054,40.52854135,118.74,118.67,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1769800588352,118.0504,118.77,118.65,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1769800588353,32.93794135,118.73,118.65,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1769800588949,40.46437009,118.71,118.63,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1769800589349,32.87187009,118.7,118.59,123.65738881]
["bitfinex-derivatives","SOLF0:USTF0",1769800589550,40.47799056,118.68,118.61,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1769800594455,32.80341962,118.66,118.59,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1769800594755,32.80341962,118.66,118.56,5.43398881]
["bitfinex-derivatives","SOLF0:USTF0",1769800596460,32.55831922,118.62,118.51,118.2991]
["bitfinex-derivatives","SOLF0:USTF0",1769800596758,32.55831922,118.62,118.52,118.2941]
["bitfinex-derivatives","SOLF0:USTF0",1769800597764,40.15661922,118.62,118.54,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1769800599255,7.5972,118.64,118.55,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1769800599460,39.90599421,118.64,118.55,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1769800599667,39.90599421,118.64,118.53,123.71248881]
["bitfinex-derivatives","SOLF0:USTF0",1769800599858,39.90599421,118.64,118.56,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1769800600569,39.90312263,118.63,118.53,123.71248881]
["bitfinex-derivatives","SOLF0:USTF0",1769800601064,39.90312263,118.63,118.52,143.95847933]
["bitfinex-derivatives","SOLF0:USTF0",1769800601065,32.30542263,118.63,118.52,143.95847933]
["bitfinex-derivatives","SOLF0:USTF0",1769800601366,39.90402263,118.62,118.54,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1769800602153,39.90402263,118.62,118.55,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1769800602154,32.30542263,118.62,118.55,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1769800602362,32.30542263,118.62,118.54,118.2739]
["bitfinex-derivatives","SOLF0:USTF0",1769800603364,32.30542263,118.62,118.56,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1769800604368,32.30542263,118.62,118.53,123.71868881]
["bitfinex-derivatives","SOLF0:USTF0",1769800604871,32.30542263,118.62,118.53,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1769800605961,7.599,118.61,118.54,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1769800606158,39.85491188,118.61,118.54,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1769800608162,39.91103634,118.6,118.52,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1769800608564,39.91103634,118.6,118.51,5.42805228]
["bitfinex-derivatives","SOLF0:USTF0",1769800608565,32.38032119,118.58,118.47,236.6783]
["bitfinex-derivatives","SOLF0:USTF0",1769800609365,32.38032119,118.58,118.47,261.82621592]
["bitfinex-derivatives","SOLF0:USTF0",1769800609570,39.98172119,118.58,118.49,7.606]
["bitfinex-derivatives","SOLF0:USTF0",1769800609873,32.38032119,118.58,118.49,7.606]
["bitfinex-derivatives","SOLF0:USTF0",1769800611174,39.87193794,118.57,118.5,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1769800611871,39.87193794,118.57,118.48,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1769800612074,39.87193794,118.57,118.47,261.82621592]
["bitfinex-derivatives","SOLF0:USTF0",1769800612470,39.87193794,118.57,118.46,5.42805228]
["bitfinex-derivatives","SOLF0:USTF0",1769800612471,32.74255085,118.55,118.46,5.42805228]
["bitfinex-derivatives","SOLF0:USTF0",1769800612673,32.74255085,118.55,118.43,118.3815]
["bitfinex-derivatives","SOLF0:USTF0",1769800612674,32.74255085,118.54,118.43,123.80955228]
["bitfinex-derivatives","SOLF0:USTF0",1769800614171,32.74255085,118.54,118.45,118.3632]
["bitfinex-derivatives","SOLF0:USTF0",1769800614574,32.74018235,118.56,118.46,123.78225228]
["bitfinex-derivatives","SOLF0:USTF0",1769800614773,32.74018235,118.56,118.47,118.3422]
["bitfinex-derivatives","SOLF0:USTF0",1769800615374,32.74018235,118.56,118.5,7.6058]
["bitfinex-derivatives","SOLF0:USTF0",1769800615577,40.35304797,118.59,118.49,123.74945228]
["bitfinex-derivatives","SOLF0:USTF0",1769800615770,32.75234797,118.59,118.52,5.42805228]
["bitfinex-derivatives","SOLF0:USTF0",1769800616270,32.75234797,118.61,118.53,118.2846]
["bitfinex-derivatives","SOLF0:USTF0",1769800616469,123.59535228,118.65,118.55,118.2627]
["bitfinex-derivatives","SOLF0:USTF0",1769800616470,32.75234797,118.65,118.55,118.2627]
["bitfinex-derivatives","SOLF0:USTF0",1769800616877,40.34914797,118.65,118.57,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1769800617276,32.75234797,118.65,118.54,118.2729]
["bitfinex-derivatives","SOLF0:USTF0",1769800618081,33.00299335,118.63,118.56,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1769800620175,40.60602872,118.66,118.57,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1769800620780,40.60602872,118.66,118.56,118.2548]
["bitfinex-derivatives","SOLF0:USTF0",1769800621876,33.00982872,118.66,118.55,123.68965228]
["bitfinex-derivatives","SOLF0:USTF0",1769800622083,33.00982872,118.66,118.52,118.2927]
["bitfinex-derivatives","SOLF0:USTF0",1769800622084,151.17811018,118.65,118.52,118.2927]
["bitfinex-derivatives","SOLF0:USTF0",1769800622276,33.01061018,118.62,118.52,5.42805228]
["bitfinex-derivatives","SOLF0:USTF0",1769800622481,33.01061018,118.62,118.5,118.3138]
["bitfinex-derivatives","SOLF0:USTF0",1769800623075,33.00333736,118.59,118.51,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1769800623485,33.00333736,118.59,118.48,5.42805228]
["bitfinex-derivatives","SOLF0:USTF0",1769800623683,33.01286821,118.56,118.46,118.3537]
["bitfinex-derivatives","SOLF0:USTF0",1769800624389,33.01286821,118.56,118.45,123.79125228]
["bitfinex-derivatives","SOLF0:USTF0",1769800624888,33.01286821,118.56,118.48,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1769800625083,33.01286821,118.56,118.47,118.3445]
["bitfinex-derivatives","SOLF0:USTF0",1769800625780,33.01286821,118.56,118.48,5.42805228]
["bitfinex-derivatives","SOLF0:USTF0",1769800626178,33.01286821,118.56,118.47,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1769800626787,33.01286821,118.56,118.46,118.3526]
["bitfinex-derivatives","SOLF0:USTF0",1769800627285,32.98427609,118.59,118.48,123.76205228]
["bitfinex-derivatives","SOLF0:USTF0",1769800627689,32.99386877,118.57,118.48,13.03465228]
["bitfinex-derivatives","SOLF0:USTF0",1769800628892,32.99386877,118.57,118.49,7.6063]
["bitfinex-derivatives","SOLF0:USTF0",1769800629793,40.59536877,118.57,118.49,7.6063]
["bitfinex-derivatives","SOLF0:USTF0",1769800633087,32.99386877,118.57,118.5,7.6058]
["bitfinex-derivatives","SOLF0:USTF0",1769800633482,7.6005,118.59,118.51,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1769800633795,7.6005,118.59,118.5,118.3123]
["bitfinex-derivatives","SOLF0:USTF0",1769800633796,32.8054434,118.59,118.5,118.3123]
["bitfinex-derivatives","SOLF0:USTF0",1769800634993,32.8054434,118.59,118.53,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1769800635294,32.83322784,118.62,118.52,118.2903]
["bitfinex-derivatives","SOLF0:USTF0",1769800635495,40.44317703,118.61,118.53,7.32233019]
["bitfinex-derivatives","SOLF0:USTF0",1769800635795,40.44317703,118.61,118.51,123.72845228]
["bitfinex-derivatives","SOLF0:USTF0",1769800636095,40.44317703,118.61,118.52,7.24875368]
["bitfinex-derivatives","SOLF0:USTF0",1769800636297,32.84397703,118.61,118.54,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769800637286,32.84397703,118.61,118.55,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1769800638100,32.84397703,118.61,118.5,118.3123]
["bitfinex-derivatives","SOLF0:USTF0",1769800638291,32.84397703,118.61,118.51,7.25907653]
["bitfinex-derivatives","SOLF0:USTF0",1769800638597,32.84397703,118.61,118.5,118.3123]
["bitfinex-derivatives","SOLF0:USTF0",1769800638988,32.90327596,118.63,118.51,7.25902517]
["bitfinex-derivatives","SOLF0:USTF0",1769800639198,32.90327596,118.63,118.53,123.71205228]
["bitfinex-derivatives","SOLF0:USTF0",1769800639398,32.90327596,118.63,118.54,7.25902517]
["bitfinex-derivatives","SOLF0:USTF0",1769800639698,32.90327596,118.63,118.53,123.71205228]
["bitfinex-derivatives","SOLF0:USTF0",1769800639699,32.94649627,118.6,118.5,123.74035228]
["bitfinex-derivatives","SOLF0:USTF0",1769800639892,32.94649627,118.6,118.51,7.26275863]
["bitfinex-derivatives","SOLF0:USTF0",1769800640199,32.94649627,118.6,118.5,123.74035228]
["bitfinex-derivatives","SOLF0:USTF0",1769800640497,32.94649627,118.6,118.51,7.26490854]
["bitfinex-derivatives","SOLF0:USTF0",1769800640698,32.94649627,118.6,118.52,7.26490854]
["bitfinex-derivatives","SOLF0:USTF0",1769800640897,32.94649627,118.6,118.5,123.74035228]
["bitfinex-derivatives","SOLF0:USTF0",1769800641097,32.94649627,118.6,118.51,7.26350572]
["bitfinex-derivatives","SOLF0:USTF0",1769800641297,40.54609627,118.6,118.53,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1769800641894,32.94649627,118.6,118.48,540.346]
["bitfinex-derivatives","SOLF0:USTF0",1769800642101,32.56475073,118.57,118.49,14.87219059]
["bitfinex-derivatives","SOLF0:USTF0",1769800642294,32.56475073,118.57,118.49,7.606]
["bitfinex-derivatives","SOLF0:USTF0",1769800643394,40.16625073,118.57,118.49,7.606]
["bitfinex-derivatives","SOLF0:USTF0",1769800643996,32.56475073,118.57,118.49,118.3223]
["bitfinex-derivatives","SOLF0:USTF0",1769800644393,32.56475073,118.57,118.48,118.3342]
["bitfinex-derivatives","SOLF0:USTF0",1769800645304,32.56475073,118.57,118.5,7.6058]
["bitfinex-derivatives","SOLF0:USTF0",1769800646098,32.56475073,118.57,118.48,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1769800648297,32.37943556,118.55,118.48,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1769800648701,32.37943556,118.55,118.46,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1769800649002,32.37943556,118.55,118.43,158.26926534]
["bitfinex-derivatives","SOLF0:USTF0",1769800649003,32.39371093,118.54,118.43,148.69731762]
["bitfinex-derivatives","SOLF0:USTF0",1769800649197,32.39371093,118.54,118.46,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1769800649796,32.39371093,118.54,118.47,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1769800649996,32.39371093,118.54,118.46,5.42805228]
["bitfinex-derivatives","SOLF0:USTF0",1769800651202,32.39371093,118.54,118.48,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1769800651502,32.39371093,118.54,118.46,5.42805228]
["bitfinex-derivatives","SOLF0:USTF0",1769800651813,32.39371093,118.54,118.48,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1769800652301,7.6022,118.56,118.46,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1769800652302,32.35443075,118.52,118.46,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1769800653404,32.35443075,118.52,118.45,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1769800653606,32.35443075,118.52,118.44,118.3734]
["bitfinex-derivatives","SOLF0:USTF0",1769800654111,32.35443075,118.52,118.43,148.69731762]
["bitfinex-derivatives","SOLF0:USTF0",1769800654507,32.35443075,118.52,118.43,30.31311762]
["bitfinex-derivatives","SOLF0:USTF0",1769800654701,118.282,118.54,118.41,118.3955]
["bitfinex-derivatives","SOLF0:USTF0",1769800654702,32.39071707,118.49,118.41,118.4005]
["bitfinex-derivatives","SOLF0:USTF0",1769800654906,32.39071707,118.52,118.42,118.3942]
["bitfinex-derivatives","SOLF0:USTF0",1769800655710,32.39071707,118.52,118.43,5.42805228]
["bitfinex-derivatives","SOLF0:USTF0",1769800656098,39.99531707,118.52,118.43,5.42805228]
["bitfinex-derivatives","SOLF0:USTF0",1769800656303,32.39071707,118.52,118.45,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769800656705,32.39071707,118.52,118.46,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1769800657013,32.38835076,118.55,118.46,123.78085228]
["bitfinex-derivatives","SOLF0:USTF0",1769800657417,40.10762183,118.58,118.49,5.42805228]
["bitfinex-derivatives","SOLF0:USTF0",1769800657709,32.50632183,118.62,118.53,118.282]
["bitfinex-derivatives","SOLF0:USTF0",1769800657909,32.50632183,118.66,118.57,118.2424]
["bitfinex-derivatives","SOLF0:USTF0",1769800658111,32.50632183,118.66,118.58,5.42805228]
["bitfinex-derivatives","SOLF0:USTF0",1769800658809,32.51903115,118.65,118.54,118.2742]
["bitfinex-derivatives","SOLF0:USTF0",1769800659706,40.11553115,118.65,118.55,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1769800660410,32.51903115,118.65,118.56,5.42805228]
["bitfinex-derivatives","SOLF0:USTF0",1769800660613,32.56909673,118.68,118.59,5.42805228]
["bitfinex-derivatives","SOLF0:USTF0",1769800661812,32.56909673,118.68,118.6,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1769800662610,32.81126196,118.71,118.61,118.2035]
["bitfinex-derivatives","SOLF0:USTF0",1769800662808,236.1702,118.74,118.61,118.2035]
["bitfinex-derivatives","SOLF0:USTF0",1769800662809,32.81126196,118.74,118.63,118.1817]
["bitfinex-derivatives","SOLF0:USTF0",1769800663019,32.81126196,118.74,118.65,123.59065228]
["bitfinex-derivatives","SOLF0:USTF0",1769800663215,32.81126196,118.74,118.66,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1769800663721,32.81126196,118.74,118.67,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1769800667016,32.81126196,118.74,118.66,25.20676497]
["bitfinex-derivatives","SOLF0:USTF0",1769800667320,32.81126196,118.74,118.65,131.18665228]
["bitfinex-derivatives","SOLF0:USTF0",1769800667517,32.81126196,118.74,118.65,123.59065228]
["bitfinex-derivatives","SOLF0:USTF0",1769800667711,32.81126196,118.74,118.66,13.00889223]
["bitfinex-derivatives","SOLF0:USTF0",1769800668016,32.81126196,118.74,118.66,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1769800668517,32.81126196,118.74,118.66,131.16399223]
["bitfinex-derivatives","SOLF0:USTF0",1769800668718,32.81126196,118.74,118.66,13.00889223]
["bitfinex-derivatives","SOLF0:USTF0",1769800669116,32.81126196,118.74,118.64,131.17709223]
["bitfinex-derivatives","SOLF0:USTF0",1769800670408,32.81126196,118.74,118.65,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1769800670612,32.81126196,118.74,118.66,123.56869223]
["bitfinex-derivatives","SOLF0:USTF0",1769800671116,32.81126196,118.74,118.63,123.59759223]
["bitfinex-derivatives","SOLF0:USTF0",1769800671317,32.81126196,118.74,118.64,118.1748]
["bitfinex-derivatives","SOLF0:USTF0",1769800672017,40.40206196,118.74,118.64,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1769800672614,40.40206196,118.74,118.64,33.36918706]
["bitfinex-derivatives","SOLF0:USTF0",1769800673009,40.40206196,118.74,118.62,118.1914]
["bitfinex-derivatives","SOLF0:USTF0",1769800673010,32.72121862,118.72,118.62,125.7894]
["bitfinex-derivatives","SOLF0:USTF0",1769800673221,32.72121862,118.72,118.62,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1769800675527,32.72121862,118.72,118.63,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1769800675825,32.72121862,118.72,118.63,25.13931466]
["bitfinex-derivatives","SOLF0:USTF0",1769800676023,32.72121862,118.72,118.62,118.1901]
["bitfinex-derivatives","SOLF0:USTF0",1769800677426,32.72121862,118.72,118.64,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1769800677723,32.72121862,118.72,118.59,123.63819223]
["bitfinex-derivatives","SOLF0:USTF0",1769800677724,32.56564448,118.71,118.59,123.63819223]
["bitfinex-derivatives","SOLF0:USTF0",1769800678023,32.56564448,118.67,118.54,123.68589223]
["bitfinex-derivatives","SOLF0:USTF0",1769800678218,123.55329223,118.68,118.54,123.68589223]
["bitfinex-derivatives","SOLF0:USTF0",1769800678219,32.56564448,118.65,118.54,123.68589223]
["bitfinex-derivatives","SOLF0:USTF0",1769800678721,32.56564448,118.65,118.56,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769800679528,32.56564448,118.65,118.57,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769800679818,32.56564448,118.65,118.57,118.2447]
["bitfinex-derivatives","SOLF0:USTF0",1769800680527,32.58447554,118.68,118.6,118.2133]
["bitfinex-derivatives","SOLF0:USTF0",1769800680927,32.58447554,118.68,118.59,123.63839223]
["bitfinex-derivatives","SOLF0:USTF0",1769800682322,123.50089223,118.73,118.59,123.63839223]
["bitfinex-derivatives","SOLF0:USTF0",1769800682323,32.43693438,118.71,118.61,123.61789223]
["bitfinex-derivatives","SOLF0:USTF0",1769800682626,32.44913454,118.74,118.67,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1769800682927,32.44913454,118.8,118.7,118.1152]
["bitfinex-derivatives","SOLF0:USTF0",1769800683126,32.44913454,118.8,118.71,123.51449223]
["bitfinex-derivatives","SOLF0:USTF0",1769800683325,32.44913454,118.8,118.71,13.00569223]
["bitfinex-derivatives","SOLF0:USTF0",1769800683626,32.47504604,118.78,118.67,278.1]
["bitfinex-derivatives","SOLF0:USTF0",1769800684014,32.47504604,118.78,118.65,118.1633]
["bitfinex-derivatives","SOLF0:USTF0",1769800684218,32.47504604,118.78,118.66,118.1528]
["bitfinex-derivatives","SOLF0:USTF0",1769800684719,32.48686291,118.75,118.63,118.1836]
["bitfinex-derivatives","SOLF0:USTF0",1769800684924,37.90045514,118.75,118.63,118.1836]
["bitfinex-derivatives","SOLF0:USTF0",1769800686426,37.90045514,118.75,118.64,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1769800686722,32.7053501,118.72,118.61,118.2028]
["bitfinex-derivatives","SOLF0:USTF0",1769800686925,32.7053501,118.72,118.6,125.8119]
["bitfinex-derivatives","SOLF0:USTF0",1769800686926,32.7053501,118.7,118.6,125.8119]
["bitfinex-derivatives","SOLF0:USTF0",1769800687129,32.7053501,118.7,118.6,118.2127]
["bitfinex-derivatives","SOLF0:USTF0",1769800687326,32.7053501,118.7,118.62,118.1949]
["bitfinex-derivatives","SOLF0:USTF0",1769800687525,131.05959223,118.76,118.64,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1769800687716,32.75869453,118.75,118.64,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1769800688426,40.34899453,118.75,118.64,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1769800688631,32.76817565,118.74,118.64,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1769800688831,40.35907565,118.74,118.64,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1769800689019,32.76817565,118.74,118.64,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1769800689524,32.76817565,118.74,118.65,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1769800690028,32.76817565,118.74,118.66,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1769800690218,32.76817565,118.74,118.64,118.174]
["bitfinex-derivatives","SOLF0:USTF0",1769800690820,32.76817565,118.74,118.64,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1769800691220,32.76817565,118.74,118.63,118.183]
["bitfinex-derivatives","SOLF0:USTF0",1769800691425,32.76817565,118.74,118.65,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1769800691626,32.76817565,118.74,118.64,118.1723]
["bitfinex-derivatives","SOLF0:USTF0",1769800691828,32.76817565,118.74,118.67,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1769800692830,32.79894523,118.77,118.68,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1769800693227,32.79894523,118.77,118.71,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1769800693431,32.79894523,118.8,118.71,118.105]
["bitfinex-derivatives","SOLF0:USTF0",1769800694327,32.79894523,118.8,118.73,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1769800695235,32.79480493,118.86,118.76,118.0536]
["bitfinex-derivatives","SOLF0:USTF0",1769800696123,32.79480493,118.86,118.76,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1769800696333,32.83756822,118.85,118.75,118.0651]
["bitfinex-derivatives","SOLF0:USTF0",1769800697334,32.83756822,118.85,118.77,118.0449]
["bitfinex-derivatives","SOLF0:USTF0",1769800698038,32.83756822,118.85,118.78,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1769800699029,32.83756822,118.85,118.76,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1769800700638,32.83888273,118.84,118.74,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1769800701438,40.42338273,118.84,118.74,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1769800701635,32.83888273,118.84,118.74,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1769800701842,32.86906216,118.82,118.72,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1769800702437,32.86906216,118.82,118.73,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1769800703135,32.86906216,118.82,118.73,32.81011137]
["bitfinex-derivatives","SOLF0:USTF0",1769800703336,32.86906216,118.82,118.71,118.1044]
["bitfinex-derivatives","SOLF0:USTF0",1769800704042,40.45466216,118.82,118.72,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1769800705144,40.45466216,118.82,118.73,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1769800705352,32.86906216,118.82,118.72,118.0925]
["bitfinex-derivatives","SOLF0:USTF0",1769800705547,32.86906216,118.82,118.72,143.36454093]
["bitfinex-derivatives","SOLF0:USTF0",1769800705751,32.86906216,118.82,118.74,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1769800706553,32.86906216,118.82,118.75,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1769800709254,32.86906216,118.82,118.74,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1769800710354,32.86906216,118.82,118.71,118.1044]
["bitfinex-derivatives","SOLF0:USTF0",1769800710355,32.72058469,118.8,118.68,118.1335]
["bitfinex-derivatives","SOLF0:USTF0",1769800710559,32.72058469,118.8,118.69,118.1227]
["bitfinex-derivatives","SOLF0:USTF0",1769800710751,32.72058469,118.8,118.73,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1769800711659,32.72058469,118.8,118.74,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1769800713760,32.72058469,118.8,118.71,118.1049]
["bitfinex-derivatives","SOLF0:USTF0",1769800714352,32.72058469,118.8,118.73,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1769800715362,7.5861,118.81,118.69,395.9027]
["bitfinex-derivatives","SOLF0:USTF0",1769800715363,40.19521884,118.79,118.71,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1769800716958,32.53770385,118.77,118.69,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1769800717152,32.53770385,118.77,118.69,118.125]
["bitfinex-derivatives","SOLF0:USTF0",1769800717350,124.88061825,118.82,118.72,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1769800717351,32.53657135,118.8,118.72,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1769800717555,32.53657135,118.8,118.71,236.1959]
["bitfinex-derivatives","SOLF0:USTF0",1769800718460,32.53657135,118.8,118.73,118.0825]
["bitfinex-derivatives","SOLF0:USTF0",1769800718658,32.55575811,118.83,118.74,118.0751]
["bitfinex-derivatives","SOLF0:USTF0",1769800719066,32.55575811,118.83,118.75,7.5894]
["bitfinex-derivatives","SOLF0:USTF0",1769800719264,32.55575811,118.83,118.73,118.0825]
["bitfinex-derivatives","SOLF0:USTF0",1769800719462,32.55575811,118.83,118.74,118.074]
["bitfinex-derivatives","SOLF0:USTF0",1769800719663,32.57198496,118.86,118.77,118.0449]
["bitfinex-derivatives","SOLF0:USTF0",1769800721063,32.57198496,118.86,118.78,7.5875]
["bitfinex-derivatives","SOLF0:USTF0",1769800722366,45.56857719,118.86,118.76,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1769800722563,32.86729202,118.85,118.75,396.3443]
["bitfinex-derivatives","SOLF0:USTF0",1769800723268,40.45099202,118.85,118.75,278.28]
["bitfinex-derivatives","SOLF0:USTF0",1769800724062,40.45099202,118.85,118.76,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1769800724274,32.86729202,118.85,118.76,118.0546]
["bitfinex-derivatives","SOLF0:USTF0",1769800724573,32.86729202,118.85,118.78,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1769800725266,32.86729202,118.85,118.71,118.1047]
["bitfinex-derivatives","SOLF0:USTF0",1769800725568,33.00159671,118.82,118.71,118.1047]
["bitfinex-derivatives","SOLF0:USTF0",1769800725772,38.41518894,118.81,118.69,118.1165]
["bitfinex-derivatives","SOLF0:USTF0",1769800726071,33.00159671,118.78,118.7,118.1132]
["bitfinex-derivatives","SOLF0:USTF0",1769800726473,33.00159671,118.78,118.72,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1769800727462,33.00159671,118.78,118.7,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1769800727873,33.0688466,118.76,118.65,397.1435]
["bitfinex-derivatives","SOLF0:USTF0",1769800728075,33.0688466,118.76,118.66,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1769800728268,33.0688466,118.73,118.66,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1769800730268,33.0688466,118.73,118.67,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1769800730465,33.03581194,118.76,118.66,118.1505]
["bitfinex-derivatives","SOLF0:USTF0",1769800730767,33.03581194,118.76,118.67,118.144]
["bitfinex-derivatives","SOLF0:USTF0",1769800730970,33.03581194,118.76,118.65,118.1632]
["bitfinex-derivatives","SOLF0:USTF0",1769800731168,5.41770478,118.75,118.65,143.26028419]
["bitfinex-derivatives","SOLF0:USTF0",1769800731370,33.03581194,118.74,118.65,143.26028419]
["bitfinex-derivatives","SOLF0:USTF0",1769800731675,33.03581194,118.74,118.67,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1769800732070,33.03581194,118.74,118.66,118.1512]
["bitfinex-derivatives","SOLF0:USTF0",1769800732269,32.98194452,118.77,118.68,118.1319]
["bitfinex-derivatives","SOLF0:USTF0",1769800732470,32.98194452,118.77,118.69,118.1247]
["bitfinex-derivatives","SOLF0:USTF0",1769800732767,32.98194452,118.77,118.68,397.1719]
["bitfinex-derivatives","SOLF0:USTF0",1769800732963,32.98194452,118.77,118.67,118.1421]
["bitfinex-derivatives","SOLF0:USTF0",1769800733275,32.98194452,118.77,118.67,397.2821]
["bitfinex-derivatives","SOLF0:USTF0",1769800733968,40.57064452,118.77,118.69,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1769800734174,32.93677674,118.76,118.67,279.14]
["bitfinex-derivatives","SOLF0:USTF0",1769800735169,32.93677674,118.76,118.65,143.26018419]
["bitfinex-derivatives","SOLF0:USTF0",1769800735170,32.94323759,118.74,118.65,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1769800735369,32.94323759,118.72,118.65,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1769800735574,32.94323759,118.72,118.61,398.1562]
["bitfinex-derivatives","SOLF0:USTF0",1769800735871,40.53533759,118.72,118.63,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1769800736470,32.96215954,118.7,118.6,118.2121]
["bitfinex-derivatives","SOLF0:USTF0",1769800736677,13.01070478,118.71,118.58,118.2347]
["bitfinex-derivatives","SOLF0:USTF0",1769800736678,32.96215954,118.68,118.58,118.2347]
["bitfinex-derivatives","SOLF0:USTF0",1769800737070,32.96215954,118.68,118.58,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1769800737466,32.96215954,118.68,118.55,140.59336457]
["bitfinex-derivatives","SOLF0:USTF0",1769800737467,38.40145609,118.67,118.55,133.2635]
["bitfinex-derivatives","SOLF0:USTF0",1769800737669,32.98375131,118.64,118.55,25.34121458]
["bitfinex-derivatives","SOLF0:USTF0",1769800737973,32.98375131,118.64,118.53,236.5577]
["bitfinex-derivatives","SOLF0:USTF0",1769800737974,32.98375131,118.64,118.54,118.2726]
["bitfinex-derivatives","SOLF0:USTF0",1769800738175,32.98375131,118.64,118.55,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1769800738677,32.98375131,118.64,118.53,118.2751]
["bitfinex-derivatives","SOLF0:USTF0",1769800739071,32.98375131,118.64,118.54,118.2728]
["bitfinex-derivatives","SOLF0:USTF0",1769800739885,32.98375131,118.64,118.54,143.51480935]
["bitfinex-derivatives","SOLF0:USTF0",1769800740278,32.98375131,118.64,118.54,32.84500935]
["bitfinex-derivatives","SOLF0:USTF0",1769800740680,32.98375131,118.64,118.56,118.2539]
["bitfinex-derivatives","SOLF0:USTF0",1769800741276,32.98375131,118.64,118.57,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1769800741579,32.98375131,118.64,118.54,143.51460935]
["bitfinex-derivatives","SOLF0:USTF0",1769800741979,32.98375131,118.64,118.56,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1769800742478,32.98375131,118.64,118.57,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1769800742672,38.32849755,118.69,118.59,118.2249]
["bitfinex-derivatives","SOLF0:USTF0",1769800742867,32.91079277,118.69,118.58,118.2289]
["bitfinex-derivatives","SOLF0:USTF0",1769800743067,32.91079277,118.68,118.58,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1769800744177,38.3325081,118.71,118.6,118.213]
["bitfinex-derivatives","SOLF0:USTF0",1769800744379,32.91480332,118.71,118.61,398.0624]
["bitfinex-derivatives","SOLF0:USTF0",1769800744579,32.91480332,118.71,118.62,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1769800744782,38.3325081,118.71,118.61,279.86]
["bitfinex-derivatives","SOLF0:USTF0",1769800745081,38.3325081,118.71,118.61,398.0626]
["bitfinex-derivatives","SOLF0:USTF0",1769800745582,32.91480332,118.71,118.62,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1769800745878,32.91480332,118.71,118.62,118.1912]
["bitfinex-derivatives","SOLF0:USTF0",1769800746274,32.91480332,118.71,118.63,118.1808]
["bitfinex-derivatives","SOLF0:USTF0",1769800746474,7.5909,118.74,118.63,118.1808]
["bitfinex-derivatives","SOLF0:USTF0",1769800746475,32.97261529,118.74,118.66,118.1533]
["bitfinex-derivatives","SOLF0:USTF0",1769800746876,32.97840648,118.77,118.69,118.1245]
["bitfinex-derivatives","SOLF0:USTF0",1769800747067,32.97840648,118.8,118.7,118.1127]
["bitfinex-derivatives","SOLF0:USTF0",1769800747267,32.97840648,118.8,118.69,398.6245]
["bitfinex-derivatives","SOLF0:USTF0",1769800747471,38.39611126,118.8,118.71,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1769800747868,38.39611126,118.8,118.69,280.5]
["bitfinex-derivatives","SOLF0:USTF0",1769800748078,32.98940829,118.77,118.67,118.1423]
["bitfinex-derivatives","SOLF0:USTF0",1769800748976,32.98940829,118.77,118.66,280.46]
["bitfinex-derivatives","SOLF0:USTF0",1769800749272,32.98940829,118.77,118.67,118.1374]
["bitfinex-derivatives","SOLF0:USTF0",1769800749472,32.9950389,118.75,118.67,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1769800751390,38.45361706,118.71,118.62,118.1927]
["bitfinex-derivatives","SOLF0:USTF0",1769800751682,33.03591228,118.71,118.62,118.1946]
["bitfinex-derivatives","SOLF0:USTF0",1769800752075,33.03591228,118.71,118.63,118.185]
["bitfinex-derivatives","SOLF0:USTF0",1769800752381,33.03591228,118.71,118.62,118.1946]
["bitfinex-derivatives","SOLF0:USTF0",1769800752579,33.02917822,118.69,118.61,118.1979]
["bitfinex-derivatives","SOLF0:USTF0",1769800753373,5.41770478,118.72,118.63,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1769800753578,33.06853896,118.72,118.64,118.1748]
["bitfinex-derivatives","SOLF0:USTF0",1769800754682,33.07355333,118.75,118.67,118.1441]
["bitfinex-derivatives","SOLF0:USTF0",1769800754883,33.07355333,118.75,118.66,118.1514]
["bitfinex-derivatives","SOLF0:USTF0",1769800755277,33.07355333,118.75,118.68,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1769800755482,33.07355333,118.78,118.68,118.1353]
["bitfinex-derivatives","SOLF0:USTF0",1769800755786,33.07355333,118.78,118.69,236.2368]
["bitfinex-derivatives","SOLF0:USTF0",1769800757379,33.07355333,118.78,118.71,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1769800757892,33.07355333,118.78,118.7,118.1131]
["bitfinex-derivatives","SOLF0:USTF0",1769800758780,20.25405333,118.78,118.72,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1769800758980,5.41770478,118.82,118.71,118.1025]
["bitfinex-derivatives","SOLF0:USTF0",1769800759586,5.41770478,118.86,118.75,118.0647]
["bitfinex-derivatives","SOLF0:USTF0",1769800759788,5.41770478,118.86,118.75,400.2047]
["bitfinex-derivatives","SOLF0:USTF0",1769800760087,12.99980478,118.88,118.76,118.0505]
["bitfinex-derivatives","SOLF0:USTF0",1769800760388,12.99980478,118.88,118.77,118.0436]
["bitfinex-derivatives","SOLF0:USTF0",1769800760680,117.947,118.87,118.75,118.0647]
["bitfinex-derivatives","SOLF0:USTF0",1769800760990,32.11622702,118.86,118.75,118.0647]
["bitfinex-derivatives","SOLF0:USTF0",1769800761583,26.69852224,118.84,118.73,118.085]
["bitfinex-derivatives","SOLF0:USTF0",1769800761987,26.71249104,118.83,118.73,118.085]
["bitfinex-derivatives","SOLF0:USTF0",1769800762589,26.7169884,118.82,118.74,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1769800762988,26.7169884,118.8,118.72,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1769800763688,26.7169884,118.8,118.73,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1769800763884,32.14576561,118.83,118.73,118.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769800764186,32.14576561,118.83,118.75,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1769800764887,26.72806083,118.83,118.75,118.0636]
["bitfinex-derivatives","SOLF0:USTF0",1769800766091,26.72806083,118.83,118.77,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1769800766390,26.72806083,118.83,118.74,400.23]
["bitfinex-derivatives","SOLF0:USTF0",1769800767087,26.72806083,118.83,118.76,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1769800767395,26.72806083,118.83,118.75,118.0618]
["bitfinex-derivatives","SOLF0:USTF0",1769800768392,26.72806083,118.83,118.77,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1769800768992,26.81524099,118.85,118.77,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1769800769290,26.81524099,118.85,118.78,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1769800769490,26.81524099,118.85,118.76,118.0524]
["bitfinex-derivatives","SOLF0:USTF0",1769800769999,5.41770478,118.87,118.79,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1769800770191,5.41770478,118.87,118.75,283.92]
["bitfinex-derivatives","SOLF0:USTF0",1769800770192,26.86496273,118.87,118.75,283.92]
["bitfinex-derivatives","SOLF0:USTF0",1769800770389,32.28266751,118.87,118.75,118.0634]
["bitfinex-derivatives","SOLF0:USTF0",1769800770585,32.28266751,118.87,118.75,142.92941397]
["bitfinex-derivatives","SOLF0:USTF0",1769800771193,34.45161524,118.86,118.77,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1769800771493,26.86851524,118.86,118.77,118.0414]
["bitfinex-derivatives","SOLF0:USTF0",1769800771893,26.86851524,118.86,118.77,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1769800772092,26.86851524,118.86,118.77,118.0408]
["bitfinex-derivatives","SOLF0:USTF0",1769800772398,26.90550952,118.85,118.77,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1769800773293,26.90550952,118.85,118.75,309.62601397]
["bitfinex-derivatives","SOLF0:USTF0",1769800773490,32.3232143,118.85,118.75,317.21571397]
["bitfinex-derivatives","SOLF0:USTF0",1769800773696,26.90550952,118.85,118.75,309.62601397]
["bitfinex-derivatives","SOLF0:USTF0",1769800774198,26.91104952,118.84,118.76,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1769800774998,26.91104952,118.84,118.77,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1769800775198,26.91104952,118.84,118.75,24.86601397]
["bitfinex-derivatives","SOLF0:USTF0",1769800775401,26.91104952,118.84,118.74,118.07]
["bitfinex-derivatives","SOLF0:USTF0",1769800776295,26.91104952,118.84,118.73,285.12]
["bitfinex-derivatives","SOLF0:USTF0",1769800776597,26.91104952,118.84,118.73,403.2036]
["bitfinex-derivatives","SOLF0:USTF0",1769800777101,26.91104952,118.84,118.73,428.87574081]
["bitfinex-derivatives","SOLF0:USTF0",1769800777299,34.49544952,118.84,118.75,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1769800777493,26.96137064,118.83,118.75,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1769800777694,26.96137064,118.83,118.74,118.0754]
["bitfinex-derivatives","SOLF0:USTF0",1769800779302,26.96716599,118.82,118.76,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1769800779899,26.93881872,118.84,118.77,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1769800781498,26.93881872,118.84,118.75,118.0628]
["bitfinex-derivatives","SOLF0:USTF0",1769800781499,26.93807322,118.83,118.74,403.5722]
["bitfinex-derivatives","SOLF0:USTF0",1769800782211,26.93807322,118.83,118.77,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1769800783102,26.94098197,118.85,118.78,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1769800784197,26.94098197,118.85,118.79,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1769800784903,26.94098197,118.85,118.75,403.8637]
["bitfinex-derivatives","SOLF0:USTF0",1769800784904,26.94098197,118.85,118.77,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1769800785603,26.78303628,118.84,118.75,293.3894]
["bitfinex-derivatives","SOLF0:USTF0",1769800785808,26.78303628,118.84,118.75,285.8]
["bitfinex-derivatives","SOLF0:USTF0",1769800787308,26.78303628,118.84,118.77,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1769800787508,26.78303628,118.84,118.75,403.8601]
["bitfinex-derivatives","SOLF0:USTF0",1769800788406,26.78303628,118.84,118.78,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1769800788809,26.78155112,118.86,118.76,118.0526]
["bitfinex-derivatives","SOLF0:USTF0",1769800789402,26.78155112,118.86,118.76,404.8926]
["bitfinex-derivatives","SOLF0:USTF0",1769800789909,26.78155112,118.86,118.79,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1769800792008,123.33445196,118.89,118.79,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1769800792009,26.70199872,118.89,118.79,118.0199]
["bitfinex-derivatives","SOLF0:USTF0",1769800793304,26.70199872,118.89,118.81,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1769800795109,26.69933702,118.88,118.81,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1769800795308,26.69933702,118.88,118.79,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1769800795503,7.5829,118.86,118.76,118.0526]
["bitfinex-derivatives","SOLF0:USTF0",1769800795806,26.71045503,118.85,118.75,5.40505196]
["bitfinex-derivatives","SOLF0:USTF0",1769800796714,26.7139342,118.84,118.77,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1769800796911,26.7139342,118.92,118.81,118.0046]
["bitfinex-derivatives","SOLF0:USTF0",1769800797211,26.7139342,118.92,118.86,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1769800798411,26.7139342,118.92,118.84,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1769800798710,26.7139342,118.92,118.83,117.9859]
["bitfinex-derivatives","SOLF0:USTF0",1769800799403,26.7139342,118.92,118.81,118.0046]
["bitfinex-derivatives","SOLF0:USTF0",1769800799604,26.7139342,118.92,118.8,118.0098]
["bitfinex-derivatives","SOLF0:USTF0",1769800799807,26.71297471,118.89,118.82,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1769800800314,26.71297471,118.89,118.8,118.0098]
["bitfinex-derivatives","SOLF0:USTF0",1769800800315,26.71297471,118.88,118.8,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1769800800500,26.71633771,118.91,118.83,117.983]
["bitfinex-derivatives","SOLF0:USTF0",1769800800703,26.71633771,118.95,118.84,117.9739]
["bitfinex-derivatives","SOLF0:USTF0",1769800800909,26.71633771,118.94,118.86,7.5827]
["bitfinex-derivatives","SOLF0:USTF0",1769800801208,26.71633771,118.94,118.85,117.9629]
["bitfinex-derivatives","SOLF0:USTF0",1769800801409,26.71633771,118.94,118.84,123.37895196]
["bitfinex-derivatives","SOLF0:USTF0",1769800801712,26.69854829,118.93,118.82,123.39525196]
["bitfinex-derivatives","SOLF0:USTF0",1769800802104,123.27585196,118.95,118.82,12.98995196]
["bitfinex-derivatives","SOLF0:USTF0",1769800802105,26.69854829,118.91,118.82,12.98995196]
["bitfinex-derivatives","SOLF0:USTF0",1769800802303,26.69854829,118.91,118.82,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1769800802703,26.70191074,118.9,118.82,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1769800804007,26.70191074,118.9,118.83,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1769800804209,26.70191074,118.9,118.82,235.9826]
["bitfinex-derivatives","SOLF0:USTF0",1769800804513,26.72077527,118.93,118.83,117.9837]
["bitfinex-derivatives","SOLF0:USTF0",1769800805106,26.72077527,118.93,118.84,117.9738]
["bitfinex-derivatives","SOLF0:USTF0",1769800805606,26.72077527,118.93,118.87,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1769800805808,26.71337924,118.96,118.87,117.9464]
["bitfinex-derivatives","SOLF0:USTF0",1769800806019,26.71337924,119.01,118.89,123.33035196]
["bitfinex-derivatives","SOLF0:USTF0",1769800806224,26.71337924,119.05,118.96,117.8562]
["bitfinex-derivatives","SOLF0:USTF0",1769800806512,26.71337924,119.05,118.97,117.8425]
["bitfinex-derivatives","SOLF0:USTF0",1769800806710,26.71337924,119.05,118.96,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1769800806913,26.71337924,119.05,118.94,403.9937]
["bitfinex-derivatives","SOLF0:USTF0",1769800807113,26.72104202,119.04,118.93,117.885]
["bitfinex-derivatives","SOLF0:USTF0",1769800807311,26.72104202,119.04,118.95,117.867]
["bitfinex-derivatives","SOLF0:USTF0",1769800807910,26.72104202,119.04,118.96,125.4334]
["bitfinex-derivatives","SOLF0:USTF0",1769800808115,26.72104202,119.04,118.96,7.5762]
["bitfinex-derivatives","SOLF0:USTF0",1769800808714,26.72104202,119.04,118.94,125.4521]
["bitfinex-derivatives","SOLF0:USTF0",1769800808911,26.72104202,119.04,118.95,117.8656]
["bitfinex-derivatives","SOLF0:USTF0",1769800809616,26.72221599,119.07,118.97,125.4217]
["bitfinex-derivatives","SOLF0:USTF0",1769800810012,26.72221599,119.07,118.98,125.412]
["bitfinex-derivatives","SOLF0:USTF0",1769800810417,26.72221599,119.1,118.99,117.8256]
["bitfinex-derivatives","SOLF0:USTF0",1769800810611,26.72221599,119.1,119.01,117.8076]
["bitfinex-derivatives","SOLF0:USTF0",1769800810816,26.72221599,119.1,119.01,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1769800811018,26.72221599,119.1,118.98,409.62235196]
["bitfinex-derivatives","SOLF0:USTF0",1769800811211,26.72221599,119.1,119.01,117.8064]
["bitfinex-derivatives","SOLF0:USTF0",1769800811420,3.74879243,119.11,119.02,117.7976]
["bitfinex-derivatives","SOLF0:USTF0",1769800812019,30.5603068,119.11,119.01,117.8064]
["bitfinex-derivatives","SOLF0:USTF0",1769800812316,30.5603068,119.11,119.0,117.817]
["bitfinex-derivatives","SOLF0:USTF0",1769800812517,30.5603068,119.11,119.01,117.8063]
["bitfinex-derivatives","SOLF0:USTF0",1769800812821,30.5603068,119.11,119.03,117.7874]
["bitfinex-derivatives","SOLF0:USTF0",1769800813115,3.74879243,119.11,119.04,117.7778]
["bitfinex-derivatives","SOLF0:USTF0",1769800813315,32.21926965,119.19,119.07,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1769800813715,26.84714293,119.16,119.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1769800814411,5.40505196,119.13,119.02,117.7958]
["bitfinex-derivatives","SOLF0:USTF0",1769800814611,26.84968632,119.12,119.02,117.7958]
["bitfinex-derivatives","SOLF0:USTF0",1769800815217,26.84968632,119.12,119.02,125.3682]
["bitfinex-derivatives","SOLF0:USTF0",1769800815811,26.84968632,119.12,119.0,294.1738]
["bitfinex-derivatives","SOLF0:USTF0",1769800815812,26.87137508,119.09,119.0,294.1738]
["bitfinex-derivatives","SOLF0:USTF0",1769800816520,26.87137508,119.09,119.0,411.9914]
["bitfinex-derivatives","SOLF0:USTF0",1769800816909,26.87137508,119.09,119.0,294.1738]
["bitfinex-derivatives","SOLF0:USTF0",1769800817425,26.87137508,119.09,119.0,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1769800818322,26.87137508,119.09,119.0,125.3902]
["bitfinex-derivatives","SOLF0:USTF0",1769800818617,26.87558077,119.12,119.01,117.8056]
["bitfinex-derivatives","SOLF0:USTF0",1769800818823,26.87558077,119.12,119.03,117.7839]
["bitfinex-derivatives","SOLF0:USTF0",1769800819219,26.87558077,119.12,119.01,410.51065196]
["bitfinex-derivatives","SOLF0:USTF0",1769800819415,26.87558077,119.12,119.01,405.1056]
["bitfinex-derivatives","SOLF0:USTF0",1769800819621,26.87558077,119.12,119.02,117.797]
["bitfinex-derivatives","SOLF0:USTF0",1769800819820,26.87558077,119.12,119.03,117.7845]
["bitfinex-derivatives","SOLF0:USTF0",1769800820019,26.87558077,119.12,119.04,117.772]
["bitfinex-derivatives","SOLF0:USTF0",1769800820221,32.34648381,119.15,119.04,117.772]
["bitfinex-derivatives","SOLF0:USTF0",1769800820418,26.94143185,119.15,119.04,117.772]
["bitfinex-derivatives","SOLF0:USTF0",1769800820615,26.94143185,119.15,119.05,117.7679]
["bitfinex-derivatives","SOLF0:USTF0",1769800821219,26.94355926,119.14,119.04,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1769800821422,26.99530204,119.12,119.01,117.8056]
["bitfinex-derivatives","SOLF0:USTF0",1769800822025,26.99530204,119.11,119.02,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1769800822225,32.400354,119.11,119.02,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1769800822824,26.99722999,119.1,119.0,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1769800823027,5.40505196,119.08,118.96,117.8565]
["bitfinex-derivatives","SOLF0:USTF0",1769800823324,26.99722999,119.08,118.99,7.5743]
["bitfinex-derivatives","SOLF0:USTF0",1769800823829,32.40228195,119.08,118.96,117.8565]
["bitfinex-derivatives","SOLF0:USTF0",1769800824022,26.98827438,119.07,118.97,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1769800824327,26.98827438,119.07,118.97,117.8469]
["bitfinex-derivatives","SOLF0:USTF0",1769800825124,39.96314271,119.1,118.99,117.8225]
["bitfinex-derivatives","SOLF0:USTF0",1769800825427,26.99019075,119.09,118.99,117.8225]
["bitfinex-derivatives","SOLF0:USTF0",1769800825724,32.40606406,119.08,118.96,405.0965]
["bitfinex-derivatives","SOLF0:USTF0",1769800826122,32.40606406,119.08,118.98,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1769800826426,32.40606406,119.08,118.98,117.8348]
["bitfinex-derivatives","SOLF0:USTF0",1769800828326,32.40606406,119.08,118.97,117.847]
["bitfinex-derivatives","SOLF0:USTF0",1769800828534,32.40606406,119.08,118.96,117.8565]
["bitfinex-derivatives","SOLF0:USTF0",1769800828727,32.40606406,119.08,118.97,117.8472]
["bitfinex-derivatives","SOLF0:USTF0",1769800828927,32.40606406,119.08,118.99,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1769800829621,32.40606406,119.08,119.0,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1769800830727,39.82605701,119.11,119.01,117.8053]
["bitfinex-derivatives","SOLF0:USTF0",1769800831128,32.25905701,119.11,119.01,117.8053]
["bitfinex-derivatives","SOLF0:USTF0",1769800831335,32.25905701,119.11,119.03,7.5718]
["bitfinex-derivatives","SOLF0:USTF0",1769800831835,26.8664703,119.1,119.02,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1769800832332,26.8664703,119.08,119.01,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1769800832533,26.8664703,119.08,119.0,117.8156]
["bitfinex-derivatives","SOLF0:USTF0",1769800832734,26.8664703,119.08,119.01,117.8068]
["bitfinex-derivatives","SOLF0:USTF0",1769800833233,32.27365016,119.11,119.01,117.8068]
["bitfinex-derivatives","SOLF0:USTF0",1769800833427,32.27365016,119.11,119.04,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1769800833624,26.8685982,119.11,119.04,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1769800834025,26.8685982,119.11,119.05,7.5706]
["bitfinex-derivatives","SOLF0:USTF0",1769800834336,5.40505196,119.13,119.05,117.7632]
["bitfinex-derivatives","SOLF0:USTF0",1769800834527,32.2807854,119.13,119.05,117.7632]
["bitfinex-derivatives","SOLF0:USTF0",1769800834834,32.2807854,119.13,119.03,117.7855]
["bitfinex-derivatives","SOLF0:USTF0",1769800835225,26.87779895,119.12,119.04,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1769800835832,26.94053097,119.11,119.04,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1769800836037,26.94053097,119.11,119.05,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1769800836419,26.94053097,119.11,119.03,125.3549]
["bitfinex-derivatives","SOLF0:USTF0",1769800836627,26.94053097,119.11,119.03,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1769800836928,26.94053097,119.11,119.03,117.7868]
["bitfinex-derivatives","SOLF0:USTF0",1769800837130,26.94053097,119.11,119.04,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1769800837435,32.435848,119.14,119.04,117.7733]
["bitfinex-derivatives","SOLF0:USTF0",1769800837730,27.03079604,119.17,119.05,117.7638]
["bitfinex-derivatives","SOLF0:USTF0",1769800837932,27.03079604,119.17,119.08,117.7361]
["bitfinex-derivatives","SOLF0:USTF0",1769800838137,27.03079604,119.15,119.08,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1769800838437,27.03079604,119.15,119.05,117.7638]
["bitfinex-derivatives","SOLF0:USTF0",1769800838832,27.03235168,119.14,119.06,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1769800839033,32.43740364,119.14,119.06,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1769800839236,32.43740364,119.14,119.02,117.7977]
["bitfinex-derivatives","SOLF0:USTF0",1769800839433,27.03235168,119.13,119.02,117.7977]
["bitfinex-derivatives","SOLF0:USTF0",1769800839628,27.03416963,119.12,119.03,117.7859]
["bitfinex-derivatives","SOLF0:USTF0",1769800840142,27.03416963,119.12,119.04,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1769800840736,413.2354409,119.16,119.06,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1769800841237,407.83038894,119.16,119.06,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1769800841442,5.40505196,119.14,119.06,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1769800841734,5.40505196,119.12,119.04,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1769800842744,13.56645754,119.11,119.04,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1769800843237,13.56645754,119.11,119.05,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1769800843441,13.56645754,119.14,119.05,117.7667]
["bitfinex-derivatives","SOLF0:USTF0",1769800844340,13.56645754,119.14,119.06,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1769800845235,13.54161817,119.12,119.04,125.349]
["bitfinex-derivatives","SOLF0:USTF0",1769800846041,13.54161817,119.12,119.04,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1769800846233,13.54161817,119.12,119.05,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1769800846937,13.52812767,119.1,119.03,117.7876]
["bitfinex-derivatives","SOLF0:USTF0",1769800847140,13.52812767,119.13,119.04,117.7766]
["bitfinex-derivatives","SOLF0:USTF0",1769800847730,13.52812767,119.13,119.03,117.7876]
["bitfinex-derivatives","SOLF0:USTF0",1769800847931,13.52812767,119.13,119.02,117.7903]
["bitfinex-derivatives","SOLF0:USTF0",1769800848834,13.52812767,119.13,119.05,7.5706]
["bitfinex-derivatives","SOLF0:USTF0",1769800849034,5.40505196,119.17,119.06,117.7568]
["bitfinex-derivatives","SOLF0:USTF0",1769800849239,13.4912651,119.16,119.06,117.7568]
["bitfinex-derivatives","SOLF0:USTF0",1769800849644,13.2557121,119.15,119.05,117.7649]
["bitfinex-derivatives","SOLF0:USTF0",1769800850345,13.2557121,119.15,119.07,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1769800850741,20.8203121,119.15,119.07,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1769800850944,13.23413456,119.14,119.07,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1769800853348,13.11870224,119.13,119.05,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1769800854739,13.11870224,119.13,119.06,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1769800855547,13.03761761,119.12,119.04,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1769800855945,13.03761761,119.12,119.04,117.7774]
["bitfinex-derivatives","SOLF0:USTF0",1769800856247,13.03761761,119.12,119.05,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1769800858152,12.98857,119.15,119.06,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1769800860149,7.5653,119.14,119.06,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1769800860454,12.93441408,119.13,119.07,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1769800860751,12.91308429,119.15,119.07,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1769800861652,12.88971102,119.14,119.07,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1769800861947,12.88971102,119.14,119.05,117.7662]
["bitfinex-derivatives","SOLF0:USTF0",1769800861948,18.27090083,119.12,119.02,117.7965]
["bitfinex-derivatives","SOLF0:USTF0",1769800862152,18.27090083,119.12,119.03,7.12743902]
["bitfinex-derivatives","SOLF0:USTF0",1769800862344,12.88971102,119.11,119.03,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1769800862552,12.88971102,119.11,118.99,117.8197]
["bitfinex-derivatives","SOLF0:USTF0",1769800862750,18.27090083,119.11,119.01,117.8019]
["bitfinex-derivatives","SOLF0:USTF0",1769800862944,12.86882932,119.1,119.01,117.8019]
["bitfinex-derivatives","SOLF0:USTF0",1769800863552,12.81510936,119.08,119.01,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1769800864149,12.81510936,119.08,119.02,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1769800864459,18.19629917,119.14,119.03,117.7865]
["bitfinex-derivatives","SOLF0:USTF0",1769800864658,12.79417076,119.13,119.04,117.7741]
["bitfinex-derivatives","SOLF0:USTF0",1769800864952,12.79417076,119.13,119.03,117.7865]
["bitfinex-derivatives","SOLF0:USTF0",1769800865357,12.79417076,119.11,119.04,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1769800867561,25.68233766,119.14,119.04,117.7763]
["bitfinex-derivatives","SOLF0:USTF0",1769800867855,12.73554785,119.14,119.05,117.7675]
["bitfinex-derivatives","SOLF0:USTF0",1769800869357,12.73554785,119.14,119.06,117.7573]
["bitfinex-derivatives","SOLF0:USTF0",1769800869561,7.5642,119.16,119.07,117.7477]
["bitfinex-derivatives","SOLF0:USTF0",1769800869859,20.40307486,119.16,119.07,117.7477]
["bitfinex-derivatives","SOLF0:USTF0",1769800870456,20.40307486,119.16,119.09,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1769800871654,5.38118981,119.17,119.05,117.7675]
["bitfinex-derivatives","SOLF0:USTF0",1769800871655,12.85534105,119.14,119.07,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1769800872552,25.78627316,119.13,119.06,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1769800872952,12.83928335,119.15,119.05,117.7644]
["bitfinex-derivatives","SOLF0:USTF0",1769800873151,12.83928335,119.12,119.02,117.7959]
["bitfinex-derivatives","SOLF0:USTF0",1769800873451,12.83928335,119.11,119.03,117.787]
["bitfinex-derivatives","SOLF0:USTF0",1769800873652,117.6827,119.14,119.03,117.787]
["bitfinex-derivatives","SOLF0:USTF0",1769800873653,20.39143003,119.14,119.06,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1769800873855,12.82593003,119.14,119.06,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1769800875457,7.5658,119.13,119.06,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1769800876059,12.86128198,119.17,119.07,117.7456]
["bitfinex-derivatives","SOLF0:USTF0",1769800876456,12.86128198,119.16,119.05,117.7671]
["bitfinex-derivatives","SOLF0:USTF0",1769800876763,20.41195157,119.14,119.05,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1769800877262,25.79384138,119.13,119.05,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1769800877561,20.41265157,119.13,119.05,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1769800877761,12.80610419,119.12,119.05,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1769800878168,12.80610419,119.12,119.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1769800878464,12.80610419,119.14,119.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1769800878959,12.79161412,119.13,119.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1769800880561,12.7894401,119.12,119.04,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1769800880972,7.567,119.11,119.04,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1769800881150,12.77540983,119.1,119.02,7.5721]
["bitfinex-derivatives","SOLF0:USTF0",1769800881458,12.77540983,119.08,119.02,7.5721]
["bitfinex-derivatives","SOLF0:USTF0",1769800881661,12.77540983,119.08,118.99,117.8255]
["bitfinex-derivatives","SOLF0:USTF0",1769800881861,5.38118981,119.09,119.02,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1769800882262,25.70905501,119.09,119.02,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1769800882660,25.70905501,119.09,119.0,117.8138]
["bitfinex-derivatives","SOLF0:USTF0",1769800882661,12.7456333,119.08,119.0,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1769800882859,12.7456333,119.08,118.99,117.8255]
["bitfinex-derivatives","SOLF0:USTF0",1769800883268,20.3128333,119.11,119.01,117.8036]
["bitfinex-derivatives","SOLF0:USTF0",1769800883857,12.85288098,119.1,119.01,117.8036]
["bitfinex-derivatives","SOLF0:USTF0",1769800884260,25.80187079,119.1,119.02,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1769800884859,25.78872694,119.12,119.04,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1769800885063,12.84063713,119.09,119.0,117.816]
["bitfinex-derivatives","SOLF0:USTF0",1769800886266,18.23031628,119.12,119.01,117.8048]
["bitfinex-derivatives","SOLF0:USTF0",1769800886762,7.567,119.11,119.04,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1769800887169,20.40435415,119.11,119.04,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1769800887366,12.83735415,119.1,119.01,117.8048]
["bitfinex-derivatives","SOLF0:USTF0",1769800888165,12.81138906,119.09,119.03,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1769800888764,12.79975754,119.08,119.01,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1769800888963,12.79975754,119.08,118.98,117.8351]
["bitfinex-derivatives","SOLF0:USTF0",1769800888964,12.79975754,119.07,118.98,117.8351]
["bitfinex-derivatives","SOLF0:USTF0",1769800889369,12.79975754,119.07,119.01,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1769800890868,12.79975754,119.07,118.96,117.8549]
["bitfinex-derivatives","SOLF0:USTF0",1769800891072,12.79975754,119.07,118.95,117.8655]
["bitfinex-derivatives","SOLF0:USTF0",1769800891073,12.79001025,119.05,118.95,117.8655]
["bitfinex-derivatives","SOLF0:USTF0",1769800891371,18.17120006,119.04,118.93,117.8848]
["bitfinex-derivatives","SOLF0:USTF0",1769800892072,25.74280006,119.04,118.96,7.5764]
["bitfinex-derivatives","SOLF0:USTF0",1769800893376,20.33059242,119.06,118.96,117.8552]
["bitfinex-derivatives","SOLF0:USTF0",1769800893767,12.8832895,119.05,118.96,117.8552]
["bitfinex-derivatives","SOLF0:USTF0",1769800893963,20.4541895,119.05,118.95,117.8668]
["bitfinex-derivatives","SOLF0:USTF0",1769800894361,12.8832895,119.05,118.96,117.8571]
["bitfinex-derivatives","SOLF0:USTF0",1769800895468,12.8832895,119.05,118.99,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1769800895669,12.8832895,119.05,118.96,117.8571]
["bitfinex-derivatives","SOLF0:USTF0",1769800895871,18.26118403,119.04,118.95,117.8668]
["bitfinex-derivatives","SOLF0:USTF0",1769800896378,18.26118403,119.04,118.98,7.5752]
["bitfinex-derivatives","SOLF0:USTF0",1769800897476,5.38118981,119.09,118.99,117.8223]
["bitfinex-derivatives","SOLF0:USTF0",1769800897675,25.7701533,119.09,118.99,117.8223]
["bitfinex-derivatives","SOLF0:USTF0",1769800897971,12.82076349,119.08,119.03,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1769800898278,411.4112,119.13,119.01,117.8072]
["bitfinex-derivatives","SOLF0:USTF0",1769800898279,20.38816349,119.11,119.01,117.8072]
["bitfinex-derivatives","SOLF0:USTF0",1769800898778,12.81163076,119.1,119.01,117.8072]
["bitfinex-derivatives","SOLF0:USTF0",1769800899271,12.81163076,119.1,119.04,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1769800899478,12.81163076,119.1,119.01,117.8072]
["bitfinex-derivatives","SOLF0:USTF0",1769800899677,12.78656494,119.09,119.0,117.8161]
["bitfinex-derivatives","SOLF0:USTF0",1769800899873,12.78656494,119.09,118.98,5.38118981]
["bitfinex-derivatives","SOLF0:USTF0",1769800899874,12.78656494,119.09,118.98,117.8323]
["bitfinex-derivatives","SOLF0:USTF0",1769800900075,5.38118981,119.07,118.98,117.8323]
["bitfinex-derivatives","SOLF0:USTF0",1769800900276,12.78656494,119.08,118.99,235.647]
["bitfinex-derivatives","SOLF0:USTF0",1769800901371,12.78656494,119.08,119.02,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1769800902078,12.78656494,119.08,119.0,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1769800903077,12.80525831,119.05,118.98,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1769800903980,12.80525831,119.05,118.95,117.8655]
["bitfinex-derivatives","SOLF0:USTF0",1769800904879,20.38961746,119.04,118.97,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1769800907083,7.5715,119.04,118.97,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1769800908980,20.24459926,119.04,118.97,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1769800910187,20.24459926,119.04,118.95,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1769800910482,12.73669933,119.03,118.95,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1769800911881,12.73669933,119.03,118.96,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1769800912085,25.70441688,119.06,118.95,117.865]
["bitfinex-derivatives","SOLF0:USTF0",1769800912281,12.74304624,119.05,118.95,117.865]
["bitfinex-derivatives","SOLF0:USTF0",1769800912585,12.74304624,119.05,118.98,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1769800914281,117.7985,119.02,118.92,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1769800914584,291.9,119.04,118.91,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1769800914787,117.7404,119.08,118.91,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1769800914788,123.13117064,119.08,118.91,5.39077064]
["bitfinex-derivatives","SOLF0:USTF0",1769800915080,5.39077064,119.08,118.94,5.39077064]
["bitfinex-derivatives","SOLF0:USTF0",1769800915283,117.7486,119.07,118.94,117.8738]
["bitfinex-derivatives","SOLF0:USTF0",1769800915491,5.39077064,119.05,118.94,117.8738]
["bitfinex-derivatives","SOLF0:USTF0",1769800915681,117.7486,119.07,118.94,117.8738]
["bitfinex-derivatives","SOLF0:USTF0",1769800915682,7.5706,119.06,118.95,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1769800915883,130.72047064,119.06,118.95,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1769800916083,130.72047064,119.06,118.96,70.83742659]
["bitfinex-derivatives","SOLF0:USTF0",1769800916383,7.5711,119.05,118.96,70.83742659]
["bitfinex-derivatives","SOLF0:USTF0",1769800916586,125.3398,119.05,118.96,70.83742659]
["bitfinex-derivatives","SOLF0:USTF0",1769800920788,117.7687,119.05,118.96,70.83742659]
["bitfinex-derivatives","SOLF0:USTF0",1769800920995,117.7687,119.05,118.94,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1769800920996,5.39077064,119.03,118.94,77.91727117]
["bitfinex-derivatives","SOLF0:USTF0",1769800921492,7.5729,119.02,118.94,77.91727117]
["bitfinex-derivatives","SOLF0:USTF0",1769800922081,7.5737,119.01,118.94,70.33987117]
["bitfinex-derivatives","SOLF0:USTF0",1769800922483,117.8181,119.0,118.91,70.44738964]
["bitfinex-derivatives","SOLF0:USTF0",1769800922680,5.39077064,118.99,118.91,70.44738964]
["bitfinex-derivatives","SOLF0:USTF0",1769800923392,12.96557064,118.99,118.91,70.44738964]
["bitfinex-derivatives","SOLF0:USTF0",1769800923891,123.22397064,118.99,118.88,77.92322757]
["bitfinex-derivatives","SOLF0:USTF0",1769800924088,5.39077064,118.97,118.88,77.92322757]
["bitfinex-derivatives","SOLF0:USTF0",1769800924891,123.20037064,119.01,118.91,70.27388273]
["bitfinex-derivatives","SOLF0:USTF0",1769800925287,7.5748,118.99,118.91,70.27388273]
["bitfinex-derivatives","SOLF0:USTF0",1769800925487,5.39077064,118.99,118.91,70.27388273]
["bitfinex-derivatives","SOLF0:USTF0",1769800925688,123.22357064,118.99,118.88,70.31833795]
["bitfinex-derivatives","SOLF0:USTF0",1769800925884,5.39077064,118.97,118.88,70.31833795]
["bitfinex-derivatives","SOLF0:USTF0",1769800928298,5.39077064,118.97,118.89,77.68286693]
["bitfinex-derivatives","SOLF0:USTF0",1769800929102,5.39077064,118.99,118.9,70.07196709]
["bitfinex-derivatives","SOLF0:USTF0",1769800929291,5.39077064,119.01,118.92,70.07196709]
["bitfinex-derivatives","SOLF0:USTF0",1769800929895,5.39077064,119.01,118.94,77.63770651]
["bitfinex-derivatives","SOLF0:USTF0",1769800930698,5.39077064,119.01,118.92,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1769800931002,5.39077064,119.01,118.92,77.63880651]
["bitfinex-derivatives","SOLF0:USTF0",1769800931799,5.39077064,118.99,118.92,77.63880651]
["bitfinex-derivatives","SOLF0:USTF0",1769800932602,5.39077064,118.99,118.93,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1769800933804,5.39077064,118.99,118.92,70.06010651]
["bitfinex-derivatives","SOLF0:USTF0",1769800933996,5.39077064,118.99,118.9,187.92288008]
["bitfinex-derivatives","SOLF0:USTF0",1769800934305,5.39077064,118.97,118.86,305.91238008]
["bitfinex-derivatives","SOLF0:USTF0",1769800934606,5.39077064,119.0,118.89,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1769800934607,5.39077064,118.94,118.89,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1769800935303,7.064e-05,118.94,118.88,70.00818008]
["bitfinex-derivatives","SOLF0:USTF0",1769800935507,5.39077064,118.97,118.9,70.00818008]
["bitfinex-derivatives","SOLF0:USTF0",1769800935803,5.39077064,118.97,118.88,117.9289]
["bitfinex-derivatives","SOLF0:USTF0",1769800936101,5.39077064,118.95,118.89,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1769800936310,5.39077064,118.93,118.87,69.99324594]
["bitfinex-derivatives","SOLF0:USTF0",1769800936813,5.39077064,118.93,118.84,187.96854594]
["bitfinex-derivatives","SOLF0:USTF0",1769800937003,5.39077064,118.93,118.86,7.5825]
["bitfinex-derivatives","SOLF0:USTF0",1769800937198,5.39077064,118.93,118.82,117.9933]
["bitfinex-derivatives","SOLF0:USTF0",1769800937199,5.39077064,118.91,118.82,117.9933]
["bitfinex-derivatives","SOLF0:USTF0",1769800937398,5.39077064,118.88,118.79,118.0194]
["bitfinex-derivatives","SOLF0:USTF0",1769800937604,5.39077064,118.88,118.8,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1769800938203,5.39077064,118.86,118.78,195.61554594]
["bitfinex-derivatives","SOLF0:USTF0",1769800938396,5.39077064,118.86,118.79,187.95955017]
["bitfinex-derivatives","SOLF0:USTF0",1769800938595,5.39077064,118.86,118.79,69.93385017]
["bitfinex-derivatives","SOLF0:USTF0",1769800939303,5.39077064,118.84,118.77,69.93385017]
["bitfinex-derivatives","SOLF0:USTF0",1769800939699,290.48,118.87,118.8,69.88486905]
["bitfinex-derivatives","SOLF0:USTF0",1769800939700,5.39077064,118.87,118.8,69.88486905]
["bitfinex-derivatives","SOLF0:USTF0",1769800940211,5.39077064,118.89,118.82,69.88486905]
["bitfinex-derivatives","SOLF0:USTF0",1769800941300,5.39077064,118.89,118.82,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1769800941505,5.39077064,118.89,118.81,69.88486905]
["bitfinex-derivatives","SOLF0:USTF0",1769800941910,5.39077064,118.89,118.82,69.89226922]
["bitfinex-derivatives","SOLF0:USTF0",1769800942296,5.39077064,118.91,118.83,69.89226922]
["bitfinex-derivatives","SOLF0:USTF0",1769800942499,5.39077064,118.91,118.84,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1769800942696,7.5781,118.94,118.84,69.89226922]
["bitfinex-derivatives","SOLF0:USTF0",1769800942697,5.39077064,118.93,118.84,69.89226922]
["bitfinex-derivatives","SOLF0:USTF0",1769800942894,5.39077064,118.91,118.84,69.89226922]
["bitfinex-derivatives","SOLF0:USTF0",1769800943700,5.39077064,118.91,118.85,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1769800944903,5.39077064,118.91,118.86,7.5827]
["bitfinex-derivatives","SOLF0:USTF0",1769800945110,5.39077064,118.93,118.86,69.89869219]
["bitfinex-derivatives","SOLF0:USTF0",1769800945696,5.39077064,118.93,118.85,77.37038304]
["bitfinex-derivatives","SOLF0:USTF0",1769800946607,5.39077064,118.93,118.86,77.36998304]
["bitfinex-derivatives","SOLF0:USTF0",1769800947811,5.39077064,118.93,118.84,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1769800948105,5.39077064,118.93,118.85,69.76817411]
["bitfinex-derivatives","SOLF0:USTF0",1769800948705,295.53077064,118.95,118.87,77.35017411]
["bitfinex-derivatives","SOLF0:USTF0",1769800949408,5.39077064,118.92,118.85,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1769800949602,5.39077064,118.92,118.85,69.7714922]
["bitfinex-derivatives","SOLF0:USTF0",1769800951310,5.39077064,118.92,118.86,7.5827]
["bitfinex-derivatives","SOLF0:USTF0",1769800951711,295.53077064,118.95,118.87,69.77770811]
["bitfinex-derivatives","SOLF0:USTF0",1769800951916,7.5779,118.94,118.87,69.77770811]
["bitfinex-derivatives","SOLF0:USTF0",1769800952104,7.5779,118.94,118.86,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1769800952105,5.39077064,118.93,118.86,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1769800952597,5.39077064,118.91,118.84,77.36150811]
["bitfinex-derivatives","SOLF0:USTF0",1769800953004,5.39077064,118.91,118.85,7.5833]
["bitfinex-derivatives","SOLF0:USTF0",1769800954611,5.39077064,118.91,118.84,69.77770811]
["bitfinex-derivatives","SOLF0:USTF0",1769800956410,5.39077064,118.91,118.84,77.36170811]
["bitfinex-derivatives","SOLF0:USTF0",1769800958012,290.08,118.92,118.85,69.79189885]
["bitfinex-derivatives","SOLF0:USTF0",1769800958210,5.39077064,118.93,118.85,69.79189885]
["bitfinex-derivatives","SOLF0:USTF0",1769800958415,5.39077064,118.97,118.88,69.79189885]
["bitfinex-derivatives","SOLF0:USTF0",1769800958712,143.0501,119.02,118.91,69.79189885]
["bitfinex-derivatives","SOLF0:USTF0",1769800958713,5.39077064,118.99,118.91,69.79189885]
["bitfinex-derivatives","SOLF0:USTF0",1769800958908,5.39077064,118.99,118.92,69.79189885]
["bitfinex-derivatives","SOLF0:USTF0",1769800959112,12.96557064,118.99,118.92,69.79189885]
["bitfinex-derivatives","SOLF0:USTF0",1769800960018,12.96557064,118.99,118.89,117.9244]
["bitfinex-derivatives","SOLF0:USTF0",1769800960019,5.39077064,118.97,118.91,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1769800960216,5.39077064,118.97,118.89,69.7092862]
["bitfinex-derivatives","SOLF0:USTF0",1769800960914,12.96677064,118.97,118.89,77.2898862]
["bitfinex-derivatives","SOLF0:USTF0",1769800961115,5.39077064,118.95,118.89,77.2898862]
["bitfinex-derivatives","SOLF0:USTF0",1769800962010,5.39077064,118.97,118.9,77.30981186]
["bitfinex-derivatives","SOLF0:USTF0",1769800962215,5.39077064,118.97,118.9,69.72961186]
["bitfinex-derivatives","SOLF0:USTF0",1769800963318,5.39077064,118.95,118.89,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1769800963622,5.39077064,118.95,118.87,77.31141186]
["bitfinex-derivatives","SOLF0:USTF0",1769800964016,5.39077064,118.93,118.87,77.31141186]
["bitfinex-derivatives","SOLF0:USTF0",1769800964621,5.39077064,118.9,118.84,77.14661649]
["bitfinex-derivatives","SOLF0:USTF0",1769800966109,5.39077064,118.9,118.84,69.56261649]
["bitfinex-derivatives","SOLF0:USTF0",1769800966707,5.39077064,118.88,118.84,69.56261649]
["bitfinex-derivatives","SOLF0:USTF0",1769800966907,5.39077064,118.88,118.82,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1769800967114,5.39077064,118.88,118.82,77.11696069]
["bitfinex-derivatives","SOLF0:USTF0",1769800968622,5.39077064,118.9,118.84,69.43530589]
["bitfinex-derivatives","SOLF0:USTF0",1769800969619,5.39077064,118.88,118.84,69.43530589]
["bitfinex-derivatives","SOLF0:USTF0",1769800970327,5.39077064,118.9,118.84,69.43530589]
["bitfinex-derivatives","SOLF0:USTF0",1769800971321,289.58,118.92,118.84,77.01930589]
["bitfinex-derivatives","SOLF0:USTF0",1769800971522,5.39077064,118.92,118.84,69.43530589]
["bitfinex-derivatives","SOLF0:USTF0",1769800972022,5.39077064,118.92,118.86,69.44276919]
["bitfinex-derivatives","SOLF0:USTF0",1769800972922,5.39077064,118.93,118.86,69.44276919]
["bitfinex-derivatives","SOLF0:USTF0",1769800973421,5.39077064,118.93,118.86,77.02546919]
["bitfinex-derivatives","SOLF0:USTF0",1769800973622,297.5578,118.94,118.86,77.02546919]
["bitfinex-derivatives","SOLF0:USTF0",1769800973925,5.40154788,118.92,118.86,77.02546919]
["bitfinex-derivatives","SOLF0:USTF0",1769800975414,5.40154788,118.89,118.84,77.05304941]
["bitfinex-derivatives","SOLF0:USTF0",1769800977620,5.40154788,118.89,118.84,69.46934941]
["bitfinex-derivatives","SOLF0:USTF0",1769800981727,12.98264788,118.89,118.84,69.46934941]
["bitfinex-derivatives","SOLF0:USTF0",1769800981923,12.98264788,118.89,118.79,118.0239]
["bitfinex-derivatives","SOLF0:USTF0",1769800981924,5.40154788,118.89,118.8,69.43616208]
["bitfinex-derivatives","SOLF0:USTF0",1769800982626,5.40154788,118.87,118.8,69.43616208]
["bitfinex-derivatives","SOLF0:USTF0",1769800983323,5.40154788,118.87,118.82,69.43616208]
["bitfinex-derivatives","SOLF0:USTF0",1769800983528,117.9186,118.9,118.79,69.43616208]
["bitfinex-derivatives","SOLF0:USTF0",1769800983529,5.40154788,118.85,118.79,69.43616208]
["bitfinex-derivatives","SOLF0:USTF0",1769800983827,117.9393,118.88,118.76,118.05]
["bitfinex-derivatives","SOLF0:USTF0",1769800983828,47.37731891,118.88,118.78,118.0334]
["bitfinex-derivatives","SOLF0:USTF0",1769800984026,5.40154788,118.86,118.77,118.0421]
["bitfinex-derivatives","SOLF0:USTF0",1769800984633,12.98384788,118.87,118.79,7.5873]
["bitfinex-derivatives","SOLF0:USTF0",1769800985031,12.98384788,118.87,118.77,118.0421]
["bitfinex-derivatives","SOLF0:USTF0",1769800985224,5.40154788,118.87,118.78,118.0336]
["bitfinex-derivatives","SOLF0:USTF0",1769800986631,5.40154788,118.85,118.76,118.05]
["bitfinex-derivatives","SOLF0:USTF0",1769800987333,5.40154788,118.85,118.79,7.5873]
["bitfinex-derivatives","SOLF0:USTF0",1769800988132,12.98514788,118.85,118.78,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1769800988334,52.66290728,118.85,118.78,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1769800989633,45.07930728,118.85,118.79,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1769800990630,5.40154788,118.87,118.8,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1769800990835,39.68651883,118.88,118.79,118.0241]
["bitfinex-derivatives","SOLF0:USTF0",1769800991136,45.08806671,118.87,118.78,118.0333]
["bitfinex-derivatives","SOLF0:USTF0",1769800991824,45.09659485,118.85,118.76,118.049]
["bitfinex-derivatives","SOLF0:USTF0",1769800992230,52.68029485,118.85,118.75,118.0644]
["bitfinex-derivatives","SOLF0:USTF0",1769800993427,52.68029485,118.85,118.74,118.0687]
["bitfinex-derivatives","SOLF0:USTF0",1769800993428,39.69504697,118.84,118.74,118.0687]
["bitfinex-derivatives","SOLF0:USTF0",1769800993628,5.40154788,118.83,118.74,118.0687]
["bitfinex-derivatives","SOLF0:USTF0",1769800994032,5.40154788,118.83,118.77,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1769800994536,5.40154788,118.85,118.76,118.0548]
["bitfinex-derivatives","SOLF0:USTF0",1769800994739,5.40154788,118.85,118.79,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1769800995038,5.40154788,118.87,118.78,118.0349]
["bitfinex-derivatives","SOLF0:USTF0",1769800995339,39.66177432,118.87,118.68,32.58261755]
["bitfinex-derivatives","SOLF0:USTF0",1769800995634,7.401e-05,118.75,118.7,118.1136]
["bitfinex-derivatives","SOLF0:USTF0",1769800996133,7.401e-05,118.77,118.73,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1769800996528,39.66055733,118.83,118.72,118.0939]
["bitfinex-derivatives","SOLF0:USTF0",1769800996731,39.66055733,118.86,118.75,118.063]
["bitfinex-derivatives","SOLF0:USTF0",1769800997033,2.12197401,118.82,118.75,118.063]
["bitfinex-derivatives","SOLF0:USTF0",1769800997335,2.12197401,118.82,118.77,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1769800997637,12.99216119,118.85,118.77,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1769800997935,39.66055733,118.86,118.77,118.0394]
["bitfinex-derivatives","SOLF0:USTF0",1769800998126,39.66055733,118.86,118.76,118.0536]
["bitfinex-derivatives","SOLF0:USTF0",1769800998828,5.40836119,118.84,118.77,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1769800999138,5.40836119,118.84,118.74,118.0705]
["bitfinex-derivatives","SOLF0:USTF0",1769800999334,45.16816014,118.84,118.74,118.0705]
["bitfinex-derivatives","SOLF0:USTF0",1769800999530,47.2239234,118.83,118.72,410.4133]
["bitfinex-derivatives","SOLF0:USTF0",1769800999727,45.04738459,118.81,118.72,118.0933]
["bitfinex-derivatives","SOLF0:USTF0",1769801000726,45.04738459,118.81,118.72,118.0944]
["bitfinex-derivatives","SOLF0:USTF0",1769801002038,52.63358459,118.81,118.7,118.1137]
["bitfinex-derivatives","SOLF0:USTF0",1769801003235,5.40836119,118.79,118.7,118.1137]
["bitfinex-derivatives","SOLF0:USTF0",1769801003435,45.0387622,118.79,118.69,118.1236]
["bitfinex-derivatives","SOLF0:USTF0",1769801004237,5.40836119,118.79,118.7,118.1143]
["bitfinex-derivatives","SOLF0:USTF0",1769801004438,45.05976486,118.81,118.71,118.0995]
["bitfinex-derivatives","SOLF0:USTF0",1769801004742,45.05976486,118.79,118.68,118.1308]
["bitfinex-derivatives","SOLF0:USTF0",1769801005741,45.08561747,118.76,118.69,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1769801006636,5.40836119,118.76,118.7,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1769801007041,5.40836119,118.76,118.68,118.1321]
["bitfinex-derivatives","SOLF0:USTF0",1769801007442,5.40836119,118.76,118.71,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1769801008234,52.70252634,118.78,118.71,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1769801009245,45.11442634,118.78,118.71,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1769801009841,45.11442634,118.78,118.69,118.1221]
["bitfinex-derivatives","SOLF0:USTF0",1769801009842,39.70179359,118.77,118.69,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1769801010342,39.70179359,118.74,118.68,7.5943]
["bitfinex-derivatives","SOLF0:USTF0",1769801010646,39.70179359,118.77,118.67,118.139]
["bitfinex-derivatives","SOLF0:USTF0",1769801011544,39.70179359,118.77,118.66,118.152]
["bitfinex-derivatives","SOLF0:USTF0",1769801011735,5.40836119,118.74,118.66,118.152]
["bitfinex-derivatives","SOLF0:USTF0",1769801012946,45.11277848,118.74,118.67,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1769801013836,39.72804352,118.73,118.65,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1769801014744,39.72804352,118.73,118.66,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1769801014745,47.31934352,118.73,118.66,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1769801014943,39.72804352,118.73,118.62,528.8016]
["bitfinex-derivatives","SOLF0:USTF0",1769801015248,45.13640471,118.71,118.65,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1769801018240,5.40836119,118.71,118.66,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1769801018437,52.74482235,118.74,118.66,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1769801018642,39.74536116,118.73,118.66,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1769801018844,12.99946119,118.74,118.66,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1769801019043,52.74482235,118.74,118.66,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1769801019340,47.33656116,118.73,118.66,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1769801019550,45.18974014,118.72,118.64,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1769801020055,52.78164014,118.72,118.64,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1769801020353,39.78137895,118.71,118.63,236.3595]
["bitfinex-derivatives","SOLF0:USTF0",1769801022255,5.40836119,118.72,118.66,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1769801022556,45.18531252,118.72,118.66,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1769801023344,52.77721252,118.72,118.66,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1769801024255,39.75527855,118.71,118.64,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1769801026563,39.75527855,118.71,118.65,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1769801027554,2.12463558,118.69,118.65,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1769801027864,3.558e-05,118.68,118.65,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1769801028664,39.75606334,118.69,118.62,236.3816]
["bitfinex-derivatives","SOLF0:USTF0",1769801028864,3.558e-05,118.67,118.62,236.3816]
["bitfinex-derivatives","SOLF0:USTF0",1769801029559,3.558e-05,118.67,118.62,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1769801029560,2.12463558,118.65,118.62,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1769801029766,3.558e-05,118.64,118.59,118.2228]
["bitfinex-derivatives","SOLF0:USTF0",1769801029972,39.8119271,118.66,118.59,118.2249]
["bitfinex-derivatives","SOLF0:USTF0",1769801030458,3.558e-05,118.66,118.6,118.213]
["bitfinex-derivatives","SOLF0:USTF0",1769801031371,3.558e-05,118.66,118.63,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1769801031568,3.558e-05,118.66,118.6,118.213]
["bitfinex-derivatives","SOLF0:USTF0",1769801032266,3.558e-05,118.66,118.63,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1769801032681,2.12463558,118.67,118.63,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1769801033666,2.12541251,118.67,118.63,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1769801033963,39.8119271,118.69,118.64,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1769801034171,2.12541251,118.69,118.63,118.1841]
["bitfinex-derivatives","SOLF0:USTF0",1769801034373,39.80273675,118.69,118.59,137.52226324]
["bitfinex-derivatives","SOLF0:USTF0",1769801034671,1.251e-05,118.65,118.61,26.89596324]
["bitfinex-derivatives","SOLF0:USTF0",1769801035768,1.251e-05,118.65,118.62,19.30838355]
["bitfinex-derivatives","SOLF0:USTF0",1769801036670,2.12541251,118.66,118.62,19.30838355]
["bitfinex-derivatives","SOLF0:USTF0",1769801037473,2.12541251,118.65,118.62,19.30838355]
["bitfinex-derivatives","SOLF0:USTF0",1769801038478,2.12541251,118.68,118.63,19.33403086]
["bitfinex-derivatives","SOLF0:USTF0",1769801038677,2.12541251,118.69,118.63,19.33403086]
["bitfinex-derivatives","SOLF0:USTF0",1769801038875,7.591,118.74,118.66,19.33403086]
["bitfinex-derivatives","SOLF0:USTF0",1769801039074,2.12541251,118.71,118.66,19.33403086]
["bitfinex-derivatives","SOLF0:USTF0",1769801039269,2.12541251,118.7,118.66,19.33403086]
["bitfinex-derivatives","SOLF0:USTF0",1769801040275,2.12541251,118.7,118.66,26.92953086]
["bitfinex-derivatives","SOLF0:USTF0",1769801040474,236.1011,118.77,118.67,19.3537817]
["bitfinex-derivatives","SOLF0:USTF0",1769801040679,2.12541251,118.72,118.67,19.3537817]
["bitfinex-derivatives","SOLF0:USTF0",1769801041079,2.12541251,118.71,118.65,18.29107545]
["bitfinex-derivatives","SOLF0:USTF0",1769801041281,2.12541251,118.7,118.65,18.29107545]
["bitfinex-derivatives","SOLF0:USTF0",1769801041789,5.41969824,118.73,118.62,18.30569358]
["bitfinex-derivatives","SOLF0:USTF0",1769801042079,5.41969824,118.73,118.58,118.2326]
["bitfinex-derivatives","SOLF0:USTF0",1769801042080,5.41969824,118.68,118.59,18.30569358]
["bitfinex-derivatives","SOLF0:USTF0",1769801043478,7.5957,118.66,118.59,18.30569358]
["bitfinex-derivatives","SOLF0:USTF0",1769801043676,7.5957,118.66,118.56,18.28036527]
["bitfinex-derivatives","SOLF0:USTF0",1769801043677,5.41969824,118.65,118.56,18.28036527]
["bitfinex-derivatives","SOLF0:USTF0",1769801043882,5.41969824,118.62,118.53,18.28036527]
["bitfinex-derivatives","SOLF0:USTF0",1769801044278,118.1245,118.7,118.59,18.28036527]
["bitfinex-derivatives","SOLF0:USTF0",1769801044578,118.1084,118.71,118.59,18.28036527]
["bitfinex-derivatives","SOLF0:USTF0",1769801045177,7.5941,118.69,118.61,18.28036527]
["bitfinex-derivatives","SOLF0:USTF0",1769801045374,118.1278,118.69,118.58,18.28036527]
["bitfinex-derivatives","SOLF0:USTF0",1769801045572,123.56189824,118.68,118.58,18.28036527]
["bitfinex-derivatives","SOLF0:USTF0",1769801045886,5.41969824,118.65,118.58,18.28036527]
["bitfinex-derivatives","SOLF0:USTF0",1769801047183,13.01449824,118.68,118.59,18.26028655]
["bitfinex-derivatives","SOLF0:USTF0",1769801047784,13.01449824,118.68,118.6,18.35559563]
["bitfinex-derivatives","SOLF0:USTF0",1769801047977,118.1174,118.7,118.6,18.35559563]
["bitfinex-derivatives","SOLF0:USTF0",1769801047978,13.01289824,118.7,118.6,18.35559563]
["bitfinex-derivatives","SOLF0:USTF0",1769801048177,13.01289824,118.7,118.61,18.35559563]
["bitfinex-derivatives","SOLF0:USTF0",1769801048885,13.01289824,118.7,118.61,25.95399563]
["bitfinex-derivatives","SOLF0:USTF0",1769801049778,118.1258,118.69,118.61,18.35559563]
["bitfinex-derivatives","SOLF0:USTF0",1769801050384,13.01429824,118.68,118.61,18.35559563]
["bitfinex-derivatives","SOLF0:USTF0",1769801053377,13.01429824,118.68,118.59,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1769801053687,5.41969824,118.68,118.6,25.95147481]
["bitfinex-derivatives","SOLF0:USTF0",1769801053886,5.41969824,118.68,118.61,18.33202138]
["bitfinex-derivatives","SOLF0:USTF0",1769801054088,13.01419824,118.68,118.61,18.33202138]
["bitfinex-derivatives","SOLF0:USTF0",1769801054285,7.5945,118.68,118.61,18.33202138]
["bitfinex-derivatives","SOLF0:USTF0",1769801054487,5.41969824,118.71,118.62,18.33202138]
["bitfinex-derivatives","SOLF0:USTF0",1769801055880,13.01229824,118.71,118.63,25.92376233]
["bitfinex-derivatives","SOLF0:USTF0",1769801057591,13.01229824,118.71,118.64,18.32626233]
["bitfinex-derivatives","SOLF0:USTF0",1769801058096,5.41969824,118.73,118.66,18.25040062]
["bitfinex-derivatives","SOLF0:USTF0",1769801058291,5.41969824,118.76,118.66,18.25040062]
["bitfinex-derivatives","SOLF0:USTF0",1769801058787,5.41969824,118.76,118.68,18.25040062]
["bitfinex-derivatives","SOLF0:USTF0",1769801060390,13.00909824,118.76,118.68,25.84470062]
["bitfinex-derivatives","SOLF0:USTF0",1769801060586,13.00909824,118.76,118.66,118.1529]
["bitfinex-derivatives","SOLF0:USTF0",1769801060587,5.41969824,118.76,118.69,18.21205102]
["bitfinex-derivatives","SOLF0:USTF0",1769801060786,5.41969824,118.78,118.69,18.21205102]
["bitfinex-derivatives","SOLF0:USTF0",1769801060995,5.41969824,118.78,118.71,25.80435102]
["bitfinex-derivatives","SOLF0:USTF0",1769801061288,5.41969824,118.78,118.72,18.21205102]
["bitfinex-derivatives","SOLF0:USTF0",1769801061695,7.5869,118.8,118.73,18.27483576]
["bitfinex-derivatives","SOLF0:USTF0",1769801063498,119.46335689,118.82,118.73,18.27483576]
["bitfinex-derivatives","SOLF0:USTF0",1769801063499,1.46575689,118.82,118.73,18.27483576]
["bitfinex-derivatives","SOLF0:USTF0",1769801063682,290.03969824,118.84,118.76,18.14618235]
["bitfinex-derivatives","SOLF0:USTF0",1769801064194,7.584,118.85,118.77,18.14618235]
["bitfinex-derivatives","SOLF0:USTF0",1769801064493,13.00369824,118.85,118.77,18.14618235]
["bitfinex-derivatives","SOLF0:USTF0",1769801065193,5.41969824,118.82,118.74,18.14618235]
["bitfinex-derivatives","SOLF0:USTF0",1769801066392,13.00529824,118.82,118.74,18.14618235]
["bitfinex-derivatives","SOLF0:USTF0",1769801066588,5.41969824,118.82,118.74,18.14618235]
["bitfinex-derivatives","SOLF0:USTF0",1769801067185,5.41969824,118.82,118.75,18.18843015]
["bitfinex-derivatives","SOLF0:USTF0",1769801067390,13.00459824,118.83,118.75,18.18843015]
["bitfinex-derivatives","SOLF0:USTF0",1769801068595,5.41969824,118.83,118.76,18.13839322]
["bitfinex-derivatives","SOLF0:USTF0",1769801068893,5.41969824,118.85,118.76,18.13839322]
["bitfinex-derivatives","SOLF0:USTF0",1769801069087,7.5843,118.84,118.76,18.13839322]
["bitfinex-derivatives","SOLF0:USTF0",1769801069690,7.585,118.83,118.76,18.13839322]
["bitfinex-derivatives","SOLF0:USTF0",1769801069887,13.00469824,118.83,118.76,18.13839322]
["bitfinex-derivatives","SOLF0:USTF0",1769801070388,7.5856,118.82,118.76,18.13839322]
["bitfinex-derivatives","SOLF0:USTF0",1769801070587,5.41969824,118.81,118.75,18.13632681]
["bitfinex-derivatives","SOLF0:USTF0",1769801070788,5.41969824,118.83,118.75,18.13632681]
["bitfinex-derivatives","SOLF0:USTF0",1769801072090,13.00459824,118.83,118.75,18.13632681]
["bitfinex-derivatives","SOLF0:USTF0",1769801072999,5.41969824,118.83,118.76,18.14914459]
["bitfinex-derivatives","SOLF0:USTF0",1769801073298,5.41969824,118.87,118.76,18.14914459]
["bitfinex-derivatives","SOLF0:USTF0",1769801073485,5.41969824,118.87,118.79,18.14914459]
["bitfinex-derivatives","SOLF0:USTF0",1769801074099,7.583,118.86,118.79,18.14914459]
["bitfinex-derivatives","SOLF0:USTF0",1769801075286,5.41969824,118.87,118.79,25.73634459]
["bitfinex-derivatives","SOLF0:USTF0",1769801075490,5.41969824,118.87,118.8,18.12424235]
["bitfinex-derivatives","SOLF0:USTF0",1769801075697,5.41969824,118.89,118.8,18.12424235]
["bitfinex-derivatives","SOLF0:USTF0",1769801076199,5.41969824,118.89,118.83,18.12700922]
["bitfinex-derivatives","SOLF0:USTF0",1769801077188,7.5804,118.9,118.83,18.12700922]
["bitfinex-derivatives","SOLF0:USTF0",1769801077395,5.41969824,118.92,118.84,18.21512095]
["bitfinex-derivatives","SOLF0:USTF0",1769801078200,5.41969824,118.92,118.85,18.21512095]
["bitfinex-derivatives","SOLF0:USTF0",1769801078705,5.41969824,118.92,118.85,25.79852095]
["bitfinex-derivatives","SOLF0:USTF0",1769801078901,5.41969824,118.92,118.85,18.21512095]
["bitfinex-derivatives","SOLF0:USTF0",1769801079989,5.41969824,118.92,118.82,18.24171431]
["bitfinex-derivatives","SOLF0:USTF0",1769801080203,123.31969824,118.92,118.82,18.24171431]
["bitfinex-derivatives","SOLF0:USTF0",1769801080501,5.41969824,118.9,118.82,18.24171431]
["bitfinex-derivatives","SOLF0:USTF0",1769801081094,13.00019824,118.9,118.83,18.24171431]
["bitfinex-derivatives","SOLF0:USTF0",1769801081294,7.5805,118.9,118.83,18.24171431]
["bitfinex-derivatives","SOLF0:USTF0",1769801081494,5.41969824,118.89,118.83,18.24171431]
["bitfinex-derivatives","SOLF0:USTF0",1769801081802,13.00079824,118.89,118.83,18.24171431]
["bitfinex-derivatives","SOLF0:USTF0",1769801083501,5.41969824,118.89,118.83,18.24171431]
["bitfinex-derivatives","SOLF0:USTF0",1769801087305,13.00089824,118.89,118.83,18.24171431]
["bitfinex-derivatives","SOLF0:USTF0",1769801087605,5.41969824,118.89,118.83,18.24171431]
["bitfinex-derivatives","SOLF0:USTF0",1769801088405,7.5817,118.88,118.8,18.27591346]
["bitfinex-derivatives","SOLF0:USTF0",1769801088599,7.5817,118.88,118.81,18.27591346]
["bitfinex-derivatives","SOLF0:USTF0",1769801088799,13.00069824,118.89,118.81,18.27591346]
["bitfinex-derivatives","SOLF0:USTF0",1769801089296,7.581,118.89,118.82,18.27591346]
["bitfinex-derivatives","SOLF0:USTF0",1769801089608,5.41969824,118.91,118.82,18.27591346]
["bitfinex-derivatives","SOLF0:USTF0",1769801089805,5.41969824,118.89,118.82,18.27591346]
["bitfinex-derivatives","SOLF0:USTF0",1769801090903,5.41969824,118.89,118.83,25.87192505]
["bitfinex-derivatives","SOLF0:USTF0",1769801092604,13.00069824,118.89,118.83,18.28722505]
["bitfinex-derivatives","SOLF0:USTF0",1769801092799,5.41969824,118.89,118.81,18.28676349]
["bitfinex-derivatives","SOLF0:USTF0",1769801093606,7.5818,118.88,118.82,18.28676349]
["bitfinex-derivatives","SOLF0:USTF0",1769801095414,13.00199824,118.87,118.8,18.27180394]
["bitfinex-derivatives","SOLF0:USTF0",1769801095714,5.40749025,118.86,118.8,18.27180394]
["bitfinex-derivatives","SOLF0:USTF0",1769801097206,5.40749025,118.86,118.81,18.2947031]
["bitfinex-derivatives","SOLF0:USTF0",1769801097613,5.40749025,118.86,118.79,18.29254594]
["bitfinex-derivatives","SOLF0:USTF0",1769801097815,12.99059025,118.86,118.79,18.29254594]
["bitfinex-derivatives","SOLF0:USTF0",1769801098513,12.99059025,118.86,118.8,18.29254594]
["bitfinex-derivatives","SOLF0:USTF0",1769801099204,5.40749025,118.86,118.78,18.29254594]
["bitfinex-derivatives","SOLF0:USTF0",1769801099516,5.40749025,118.84,118.78,18.29254594]
["bitfinex-derivatives","SOLF0:USTF0",1769801100308,5.40749025,118.82,118.76,18.30227265]
["bitfinex-derivatives","SOLF0:USTF0",1769801100815,117.9689,118.85,118.76,18.30227265]
["bitfinex-derivatives","SOLF0:USTF0",1769801100816,5.40749025,118.81,118.76,18.30227265]
["bitfinex-derivatives","SOLF0:USTF0",1769801101011,5.40749025,118.83,118.76,18.30227265]
["bitfinex-derivatives","SOLF0:USTF0",1769801102013,12.99239025,118.83,118.76,18.30227265]
["bitfinex-derivatives","SOLF0:USTF0",1769801102422,5.40749025,118.81,118.76,18.30227265]
["bitfinex-derivatives","SOLF0:USTF0",1769801104818,5.40749025,118.83,118.76,18.30227265]
["bitfinex-derivatives","SOLF0:USTF0",1769801105010,5.40749025,118.85,118.77,18.30039483]
["bitfinex-derivatives","SOLF0:USTF0",1769801105714,5.40749025,118.87,118.77,18.30039483]
["bitfinex-derivatives","SOLF0:USTF0",1769801106418,12.99029025,118.87,118.8,15.60824442]
["bitfinex-derivatives","SOLF0:USTF0",1769801106813,5.40749025,118.87,118.81,15.60824442]
["bitfinex-derivatives","SOLF0:USTF0",1769801107115,117.8814,118.94,118.82,15.60824442]
["bitfinex-derivatives","SOLF0:USTF0",1769801107319,5.40749025,118.92,118.83,15.60824442]
["bitfinex-derivatives","SOLF0:USTF0",1769801107522,12.98569025,118.94,118.86,15.60824442]
["bitfinex-derivatives","SOLF0:USTF0",1769801108612,12.98569025,118.94,118.87,15.64590969]
["bitfinex-derivatives","SOLF0:USTF0",1769801108809,5.40749025,118.94,118.87,15.64590969]
["bitfinex-derivatives","SOLF0:USTF0",1769801109112,5.40749025,118.94,118.87,23.22790969]
["bitfinex-derivatives","SOLF0:USTF0",1769801109414,5.40749025,118.97,118.88,15.64590969]
["bitfinex-derivatives","SOLF0:USTF0",1769801109619,5.40749025,118.97,118.9,15.74759479]
["bitfinex-derivatives","SOLF0:USTF0",1769801111020,12.98359025,118.97,118.9,15.74759479]
["bitfinex-derivatives","SOLF0:USTF0",1769801112012,7.5768,118.96,118.9,15.74759479]
["bitfinex-derivatives","SOLF0:USTF0",1769801112213,5.40749025,118.94,118.87,15.77067933]
["bitfinex-derivatives","SOLF0:USTF0",1769801112818,12.98429025,118.96,118.88,15.77067933]
["bitfinex-derivatives","SOLF0:USTF0",1769801114022,7.5755,118.98,118.89,15.71467233]
["bitfinex-derivatives","SOLF0:USTF0",1769801114320,12.98299025,118.98,118.89,15.71467233]
["bitfinex-derivatives","SOLF0:USTF0",1769801115323,7.5755,118.98,118.9,15.71467233]
["bitfinex-derivatives","SOLF0:USTF0",1769801115520,7.5741,119.0,118.9,15.71467233]
["bitfinex-derivatives","SOLF0:USTF0",1769801115719,5.40749025,119.0,118.91,15.68128253]
["bitfinex-derivatives","SOLF0:USTF0",1769801115916,5.40749025,119.0,118.92,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1769801116119,5.40749025,119.0,118.93,15.68128253]
["bitfinex-derivatives","SOLF0:USTF0",1769801117215,5.40749025,119.0,118.94,15.68128253]
["bitfinex-derivatives","SOLF0:USTF0",1769801118217,12.98189025,119.0,118.92,15.71301638]
["bitfinex-derivatives","SOLF0:USTF0",1769801118422,5.40749025,119.0,118.92,15.71301638]
["bitfinex-derivatives","SOLF0:USTF0",1769801119426,7.5748,118.99,118.92,15.71301638]
["bitfinex-derivatives","SOLF0:USTF0",1769801120831,5.40749025,118.98,118.92,15.71301638]
["bitfinex-derivatives","SOLF0:USTF0",1769801123433,5.40749025,118.98,118.92,23.29191638]
["bitfinex-derivatives","SOLF0:USTF0",1769801123817,5.40749025,118.98,118.92,15.71301638]
["bitfinex-derivatives","SOLF0:USTF0",1769801124522,5.40749025,118.98,118.89,15.70972317]
["bitfinex-derivatives","SOLF0:USTF0",1769801124523,123.24739025,118.98,118.89,15.70972317]
["bitfinex-derivatives","SOLF0:USTF0",1769801124720,5.40749025,118.95,118.89,15.70972317]
["bitfinex-derivatives","SOLF0:USTF0",1769801124925,7.5778,118.94,118.85,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1769801125228,7.5778,118.94,118.86,15.70972317]
["bitfinex-derivatives","SOLF0:USTF0",1769801125429,7.5778,118.94,118.87,15.70972317]
["bitfinex-derivatives","SOLF0:USTF0",1769801128835,5.40749025,118.93,118.84,15.70335914]
["bitfinex-derivatives","SOLF0:USTF0",1769801129326,5.40749025,118.91,118.85,15.70335914]
["bitfinex-derivatives","SOLF0:USTF0",1769801129633,5.40749025,118.89,118.82,15.70335914]
["bitfinex-derivatives","SOLF0:USTF0",1769801129832,5.40749025,118.87,118.82,15.70335914]
["bitfinex-derivatives","SOLF0:USTF0",1769801130029,5.40749025,118.87,118.79,15.71012032]
["bitfinex-derivatives","SOLF0:USTF0",1769801130229,5.40749025,118.87,118.8,15.71012032]
["bitfinex-derivatives","SOLF0:USTF0",1769801130832,5.40749025,118.87,118.81,15.71012032]
["bitfinex-derivatives","SOLF0:USTF0",1769801131338,5.40749025,118.89,118.81,15.71012032]
["bitfinex-derivatives","SOLF0:USTF0",1769801132338,12.98859025,118.89,118.81,15.71012032]
["bitfinex-derivatives","SOLF0:USTF0",1769801132539,5.40749025,118.89,118.82,15.72409088]
["bitfinex-derivatives","SOLF0:USTF0",1769801134434,5.40749025,118.89,118.83,15.72703965]
["bitfinex-derivatives","SOLF0:USTF0",1769801138540,7.5805,118.9,118.81,15.78325496]
["bitfinex-derivatives","SOLF0:USTF0",1769801138541,5.40749025,118.86,118.81,15.78325496]
["bitfinex-derivatives","SOLF0:USTF0",1769801138837,5.40749025,118.86,118.76,15.78325496]
["bitfinex-derivatives","SOLF0:USTF0",1769801139040,5.40749025,118.84,118.77,15.78325496]
["bitfinex-derivatives","SOLF0:USTF0",1769801139541,12.99049025,118.86,118.79,15.78325496]
["bitfinex-derivatives","SOLF0:USTF0",1769801140440,7.583,118.86,118.79,15.78325496]
["bitfinex-derivatives","SOLF0:USTF0",1769801140641,12.99049025,118.86,118.79,15.78325496]
["bitfinex-derivatives","SOLF0:USTF0",1769801142440,5.40749025,118.84,118.76,15.80554147]
["bitfinex-derivatives","SOLF0:USTF0",1769801142636,5.40749025,118.82,118.76,15.80554147]
["bitfinex-derivatives","SOLF0:USTF0",1769801144248,5.40749025,118.84,118.77,15.82112799]
["bitfinex-derivatives","SOLF0:USTF0",1769801144650,7.5848,118.83,118.77,15.82112799]
["bitfinex-derivatives","SOLF0:USTF0",1769801144841,5.40749025,118.82,118.75,15.82112799]
["bitfinex-derivatives","SOLF0:USTF0",1769801145739,5.40749025,118.84,118.75,15.82112799]
["bitfinex-derivatives","SOLF0:USTF0",1769801146449,12.99169025,118.84,118.77,15.81413005]
["bitfinex-derivatives","SOLF0:USTF0",1769801147638,7.5835,118.86,118.78,15.8243095]
["bitfinex-derivatives","SOLF0:USTF0",1769801147843,5.40749025,118.88,118.79,12.0325595]
["bitfinex-derivatives","SOLF0:USTF0",1769801149141,5.40749025,118.86,118.8,12.0325595]
["bitfinex-derivatives","SOLF0:USTF0",1769801149548,5.40749025,118.84,118.76,12.0325595]
["bitfinex-derivatives","SOLF0:USTF0",1769801149754,12.99179025,118.84,118.76,19.6217595]
["bitfinex-derivatives","SOLF0:USTF0",1769801150745,12.99179025,118.84,118.77,12.04101188]
["bitfinex-derivatives","SOLF0:USTF0",1769801151852,5.40749025,118.82,118.75,12.04919863]
["bitfinex-derivatives","SOLF0:USTF0",1769801153454,7.5862,118.81,118.75,12.04919863]
["bitfinex-derivatives","SOLF0:USTF0",1769801153643,5.40749025,118.8,118.75,12.04919863]
["bitfinex-derivatives","SOLF0:USTF0",1769801153842,117.9789,118.84,118.75,12.04919863]
["bitfinex-derivatives","SOLF0:USTF0",1769801153843,5.40749025,118.82,118.75,12.04919863]
["bitfinex-derivatives","SOLF0:USTF0",1769801154154,12.99299025,118.82,118.75,12.04919863]
["bitfinex-derivatives","SOLF0:USTF0",1769801155455,12.99459025,118.8,118.73,12.09350655]
["bitfinex-derivatives","SOLF0:USTF0",1769801155649,5.40749025,118.78,118.73,12.09350655]
["bitfinex-derivatives","SOLF0:USTF0",1769801157050,12.99559025,118.78,118.7,19.68314669]
["bitfinex-derivatives","SOLF0:USTF0",1769801157257,5.40749025,118.76,118.71,12.09064669]
["bitfinex-derivatives","SOLF0:USTF0",1769801157559,5.41617512,118.76,118.71,12.09064669]
["bitfinex-derivatives","SOLF0:USTF0",1769801159859,5.41617512,118.76,118.69,12.06889391]
["bitfinex-derivatives","SOLF0:USTF0",1769801160765,5.41617512,118.76,118.7,12.06889391]
["bitfinex-derivatives","SOLF0:USTF0",1769801161060,5.41617512,118.73,118.66,12.06889391]
["bitfinex-derivatives","SOLF0:USTF0",1769801161262,13.00747512,118.73,118.66,12.06889391]
["bitfinex-derivatives","SOLF0:USTF0",1769801161454,5.41617512,118.71,118.66,12.06889391]
["bitfinex-derivatives","SOLF0:USTF0",1769801161857,13.00897512,118.71,118.62,12.07046647]
["bitfinex-derivatives","SOLF0:USTF0",1769801162256,5.41617512,118.72,118.65,12.07046647]
["bitfinex-derivatives","SOLF0:USTF0",1769801162462,5.41617512,118.74,118.65,12.07046647]
["bitfinex-derivatives","SOLF0:USTF0",1769801162854,13.00687512,118.74,118.65,12.07046647]
["bitfinex-derivatives","SOLF0:USTF0",1769801163054,5.41617512,118.72,118.65,12.07046647]
["bitfinex-derivatives","SOLF0:USTF0",1769801163254,118.059,118.76,118.55,12.07046647]
["bitfinex-derivatives","SOLF0:USTF0",1769801163255,5.41617512,118.66,118.55,12.07046647]
["bitfinex-derivatives","SOLF0:USTF0",1769801163456,5.41617512,118.66,118.56,12.07046647]
["bitfinex-derivatives","SOLF0:USTF0",1769801163752,275.56,118.67,118.59,12.11671024]
["bitfinex-derivatives","SOLF0:USTF0",1769801163959,5.41617512,118.67,118.59,12.11671024]
["bitfinex-derivatives","SOLF0:USTF0",1769801164157,5.41617512,118.69,118.59,12.11671024]
["bitfinex-derivatives","SOLF0:USTF0",1769801164866,5.41617512,118.69,118.62,12.11671024]
["bitfinex-derivatives","SOLF0:USTF0",1769801165057,5.41617512,118.72,118.62,12.11671024]
["bitfinex-derivatives","SOLF0:USTF0",1769801165757,118.0815,118.74,118.64,12.01171943]
["bitfinex-derivatives","SOLF0:USTF0",1769801165758,13.00697512,118.74,118.64,12.01171943]
["bitfinex-derivatives","SOLF0:USTF0",1769801166360,5.41617512,118.74,118.66,12.01173991]
["bitfinex-derivatives","SOLF0:USTF0",1769801167572,5.41617512,118.71,118.63,12.01173991]
["bitfinex-derivatives","SOLF0:USTF0",1769801168661,5.41617512,118.68,118.6,12.03086797]
["bitfinex-derivatives","SOLF0:USTF0",1769801168862,123.55257512,118.68,118.6,12.03086797]
["bitfinex-derivatives","SOLF0:USTF0",1769801169162,5.41617512,118.65,118.6,12.03086797]
["bitfinex-derivatives","SOLF0:USTF0",1769801169569,5.41617512,118.67,118.6,12.03086797]
["bitfinex-derivatives","SOLF0:USTF0",1769801172279,5.41617512,118.62,118.57,12.02935818]
["bitfinex-derivatives","SOLF0:USTF0",1769801172474,5.41617512,118.64,118.57,12.02935818]
["bitfinex-derivatives","SOLF0:USTF0",1769801173073,5.41617512,118.66,118.57,12.02935818]
["bitfinex-derivatives","SOLF0:USTF0",1769801174077,131.16777512,118.66,118.57,12.02935818]
["bitfinex-derivatives","SOLF0:USTF0",1769801174575,13.01217512,118.66,118.57,12.02935818]
["bitfinex-derivatives","SOLF0:USTF0",1769801177572,13.01217512,118.66,118.58,12.16150897]
["bitfinex-derivatives","SOLF0:USTF0",1769801177573,5.41617512,118.66,118.58,12.16150897]
["bitfinex-derivatives","SOLF0:USTF0",1769801177779,5.41617512,118.69,118.59,9.52084399]
["bitfinex-derivatives","SOLF0:USTF0",1769801177975,5.41617512,118.69,118.61,9.52084399]
["bitfinex-derivatives","SOLF0:USTF0",1769801179384,13.01007512,118.69,118.61,9.52084399]
["bitfinex-derivatives","SOLF0:USTF0",1769801180684,5.41617512,118.69,118.62,9.52460975]
["bitfinex-derivatives","SOLF0:USTF0",1769801181186,13.01007512,118.69,118.62,9.52460975]
["bitfinex-derivatives","SOLF0:USTF0",1769801181982,5.41617512,118.67,118.62,9.52460975]
["bitfinex-derivatives","SOLF0:USTF0",1769801182673,13.01127512,118.67,118.59,16.92032915]
["bitfinex-derivatives","SOLF0:USTF0",1769801182978,13.01127512,118.67,118.6,9.32032915]
["bitfinex-derivatives","SOLF0:USTF0",1769801188685,5.41617512,118.67,118.61,9.36268558]
["bitfinex-derivatives","SOLF0:USTF0",1769801189491,282.71617512,118.7,118.62,9.36268558]
["bitfinex-derivatives","SOLF0:USTF0",1769801190489,5.41617512,118.7,118.63,9.39709995]
["bitfinex-derivatives","SOLF0:USTF0",1769801191288,13.00947512,118.7,118.63,9.39709995]
["bitfinex-derivatives","SOLF0:USTF0",1769801192783,13.00947512,118.7,118.63,16.99459995]
["bitfinex-derivatives","SOLF0:USTF0",1769801192991,395.6478,118.73,118.63,16.99459995]
["bitfinex-derivatives","SOLF0:USTF0",1769801192992,7.5925,118.71,118.64,9.4008146]
["bitfinex-derivatives","SOLF0:USTF0",1769801193881,7.5925,118.71,118.65,9.3974138]
["bitfinex-derivatives","SOLF0:USTF0",1769801194792,5.41617512,118.75,118.66,9.3974138]
["bitfinex-derivatives","SOLF0:USTF0",1769801195596,5.41617512,118.75,118.67,17.03561523]
["bitfinex-derivatives","SOLF0:USTF0",1769801196389,7.5905,118.74,118.67,17.03561523]
["bitfinex-derivatives","SOLF0:USTF0",1769801196994,5.41617512,118.75,118.69,9.44072043]
["bitfinex-derivatives","SOLF0:USTF0",1769801197191,7.5898,118.76,118.69,9.44072043]
["bitfinex-derivatives","SOLF0:USTF0",1769801198496,5.41617512,118.77,118.7,9.43577084]
["bitfinex-derivatives","SOLF0:USTF0",1769801198693,117.9787,118.84,118.71,6.72768328]
["bitfinex-derivatives","SOLF0:USTF0",1769801198900,117.9787,118.84,118.72,6.72768328]
["bitfinex-derivatives","SOLF0:USTF0",1769801198901,5.41617512,118.82,118.72,6.72768328]
["bitfinex-derivatives","SOLF0:USTF0",1769801199195,5.41617512,118.79,118.73,6.72768328]
["bitfinex-derivatives","SOLF0:USTF0",1769801199994,13.00367512,118.79,118.71,6.72701074]
["bitfinex-derivatives","SOLF0:USTF0",1769801200200,5.41617512,118.77,118.71,6.72701074]
["bitfinex-derivatives","SOLF0:USTF0",1769801201096,13.00497512,118.77,118.71,6.72701074]
["bitfinex-derivatives","SOLF0:USTF0",1769801202894,13.00497512,118.77,118.68,14.50582695]
["bitfinex-derivatives","SOLF0:USTF0",1769801203093,5.41617512,118.75,118.69,6.91152695]
["bitfinex-derivatives","SOLF0:USTF0",1769801209789,13.00617512,118.75,118.69,6.91152695]
["bitfinex-derivatives","SOLF0:USTF0",1769801211599,13.00617512,118.75,118.67,14.45078331]
["bitfinex-derivatives","SOLF0:USTF0",1769801211800,13.00617512,118.75,118.68,6.85588331]
["bitfinex-derivatives","SOLF0:USTF0",1769801212006,7.5906,118.74,118.68,6.85588331]
["bitfinex-derivatives","SOLF0:USTF0",1769801212206,5.41617512,118.75,118.68,6.85588331]
["bitfinex-derivatives","SOLF0:USTF0",1769801213303,13.00657512,118.75,118.68,6.85588331]
["bitfinex-derivatives","SOLF0:USTF0",1769801213507,5.41617512,118.75,118.68,6.85588331]
["bitfinex-derivatives","SOLF0:USTF0",1769801214013,13.00617512,118.75,118.68,14.45008331]
["bitfinex-derivatives","SOLF0:USTF0",1769801214209,13.00617512,118.75,118.68,6.85588331]
["bitfinex-derivatives","SOLF0:USTF0",1769801215110,13.00617512,118.75,118.68,14.45018331]
["bitfinex-derivatives","SOLF0:USTF0",1769801215307,13.00617512,118.75,118.69,6.85588038]
["bitfinex-derivatives","SOLF0:USTF0",1769801215700,5.41617512,118.75,118.69,6.85588038]
["bitfinex-derivatives","SOLF0:USTF0",1769801216011,5.41617512,118.75,118.69,14.44958038]
["bitfinex-derivatives","SOLF0:USTF0",1769801217304,5.41617512,118.75,118.69,6.85588038]
["bitfinex-derivatives","SOLF0:USTF0",1769801218212,7.5893,118.76,118.69,6.85588038]
["bitfinex-derivatives","SOLF0:USTF0",1769801219109,13.00547512,118.76,118.69,6.85588038]
["bitfinex-derivatives","SOLF0:USTF0",1769801219704,13.00610107,118.76,118.69,6.85588038]
["bitfinex-derivatives","SOLF0:USTF0",1769801220613,13.00610107,118.76,118.7,6.85318149]
["bitfinex-derivatives","SOLF0:USTF0",1769801222215,5.41680107,118.76,118.7,6.85318149]
["bitfinex-derivatives","SOLF0:USTF0",1769801222407,13.00520107,118.78,118.71,6.85163392]
["bitfinex-derivatives","SOLF0:USTF0",1769801223108,5.41680107,118.78,118.72,6.85163392]
["bitfinex-derivatives","SOLF0:USTF0",1769801223510,5.41680107,118.81,118.75,6.85163392]
["bitfinex-derivatives","SOLF0:USTF0",1769801223817,2.12131803,118.8,118.75,6.85163392]
["bitfinex-derivatives","SOLF0:USTF0",1769801224109,2.12131803,118.81,118.75,6.85163392]
["bitfinex-derivatives","SOLF0:USTF0",1769801224299,2.12131803,118.79,118.75,6.85163392]
["bitfinex-derivatives","SOLF0:USTF0",1769801225612,12.99631906,118.82,118.75,6.85163392]
["bitfinex-derivatives","SOLF0:USTF0",1769801226714,5.41081906,118.82,118.76,6.86992753]
["bitfinex-derivatives","SOLF0:USTF0",1769801227012,5.41081906,118.84,118.76,6.86992753]
["bitfinex-derivatives","SOLF0:USTF0",1769801227213,123.39041906,118.84,118.74,6.86992753]
["bitfinex-derivatives","SOLF0:USTF0",1769801227513,12.99691906,118.81,118.74,14.46032753]
["bitfinex-derivatives","SOLF0:USTF0",1769801229018,5.41081906,118.79,118.74,6.86992753]
["bitfinex-derivatives","SOLF0:USTF0",1769801229513,7.5867,118.8,118.74,6.86992753]
["bitfinex-derivatives","SOLF0:USTF0",1769801229905,12.99701906,118.81,118.74,6.86992753]
["bitfinex-derivatives","SOLF0:USTF0",1769801231008,286.53591906,118.83,118.75,6.82520085]
["bitfinex-derivatives","SOLF0:USTF0",1769801231213,5.41081906,118.85,118.75,6.82520085]
["bitfinex-derivatives","SOLF0:USTF0",1769801231413,5.41081906,118.85,118.77,6.82520085]
["bitfinex-derivatives","SOLF0:USTF0",1769801231612,5.41081906,118.87,118.79,14.38935426]
["bitfinex-derivatives","SOLF0:USTF0",1769801233015,278.87081906,118.89,118.81,6.80215426]
["bitfinex-derivatives","SOLF0:USTF0",1769801233207,5.41081906,118.89,118.81,6.80215426]
["bitfinex-derivatives","SOLF0:USTF0",1769801233407,117.8763,118.95,118.84,6.80215426]
["bitfinex-derivatives","SOLF0:USTF0",1769801233408,5.41081906,118.91,118.84,6.80215426]
["bitfinex-derivatives","SOLF0:USTF0",1769801235314,7.5796,118.92,118.84,6.80215426]
["bitfinex-derivatives","SOLF0:USTF0",1769801235512,368.6034,119.0,118.84,6.80215426]
["bitfinex-derivatives","SOLF0:USTF0",1769801235513,5.41081906,118.97,118.86,6.81435633]
["bitfinex-derivatives","SOLF0:USTF0",1769801235822,5.41081906,118.97,118.87,6.80405442]
["bitfinex-derivatives","SOLF0:USTF0",1769801237325,5.41081906,118.97,118.85,117.9623]
["bitfinex-derivatives","SOLF0:USTF0",1769801237326,7.5768,118.96,118.88,6.80405442]
["bitfinex-derivatives","SOLF0:USTF0",1769801237624,7.5768,118.96,118.85,6.80405442]
["bitfinex-derivatives","SOLF0:USTF0",1769801238119,7.5774,118.95,118.86,6.85196998]
["bitfinex-derivatives","SOLF0:USTF0",1769801238518,5.41081906,118.94,118.86,6.85196998]
["bitfinex-derivatives","SOLF0:USTF0",1769801239324,12.98881906,118.94,118.86,6.85196998]
["bitfinex-derivatives","SOLF0:USTF0",1769801242730,7.578,118.94,118.86,6.85196998]
["bitfinex-derivatives","SOLF0:USTF0",1769801245230,7.5786,118.93,118.86,6.85196998]
["bitfinex-derivatives","SOLF0:USTF0",1769801246433,123.23041906,119.0,118.88,6.77609996]
["bitfinex-derivatives","SOLF0:USTF0",1769801246621,117.8285,118.99,118.88,6.77609996]
["bitfinex-derivatives","SOLF0:USTF0",1769801247927,117.8285,118.99,118.87,117.9421]
["bitfinex-derivatives","SOLF0:USTF0",1769801247928,389.7796,119.0,118.9,6.77546613]
["bitfinex-derivatives","SOLF0:USTF0",1769801248324,117.8279,118.99,118.9,6.77546613]
["bitfinex-derivatives","SOLF0:USTF0",1769801249235,7.5749,118.99,118.91,6.77546613]
["bitfinex-derivatives","SOLF0:USTF0",1769801249532,390.1596,119.0,118.91,6.77546613]
["bitfinex-derivatives","SOLF0:USTF0",1769801250032,7.5755,118.98,118.91,6.77546613]
["bitfinex-derivatives","SOLF0:USTF0",1769801251535,9.69040094,118.98,118.91,6.77546613]
["bitfinex-derivatives","SOLF0:USTF0",1769801252329,7.5759,118.97,118.91,6.77546613]
["bitfinex-derivatives","SOLF0:USTF0",1769801252531,2.11490094,118.96,118.91,6.77546613]
["bitfinex-derivatives","SOLF0:USTF0",1769801253535,7.5759,118.97,118.91,6.77546613]
["bitfinex-derivatives","SOLF0:USTF0",1769801254435,123.2461832,118.97,118.85,6.79529629]
["bitfinex-derivatives","SOLF0:USTF0",1769801254634,272.76,118.96,118.85,6.79529629]
["bitfinex-derivatives","SOLF0:USTF0",1769801255336,7.5772,118.95,118.86,6.79529629]
["bitfinex-derivatives","SOLF0:USTF0",1769801255837,272.76,118.96,118.86,6.79529629]
["bitfinex-derivatives","SOLF0:USTF0",1769801257236,7.5779,118.94,118.86,6.79529629]
["bitfinex-derivatives","SOLF0:USTF0",1769801257534,117.8699,118.95,118.82,117.994]
["bitfinex-derivatives","SOLF0:USTF0",1769801257734,396.3549832,118.94,118.84,6.81042491]
["bitfinex-derivatives","SOLF0:USTF0",1769801258234,117.8398,118.98,118.88,6.81042491]
["bitfinex-derivatives","SOLF0:USTF0",1769801258441,117.8476,118.97,118.88,6.81042491]
["bitfinex-derivatives","SOLF0:USTF0",1769801258632,7.5778,118.94,118.88,6.81042491]
["bitfinex-derivatives","SOLF0:USTF0",1769801259835,7.5778,118.94,118.82,6.78408839]
["bitfinex-derivatives","SOLF0:USTF0",1769801259836,117.8873,118.93,118.82,6.78408839]
["bitfinex-derivatives","SOLF0:USTF0",1769801260039,117.8975,118.92,118.82,6.78408839]
["bitfinex-derivatives","SOLF0:USTF0",1769801260738,7.5804,118.9,118.82,6.78408839]
["bitfinex-derivatives","SOLF0:USTF0",1769801261741,7.5804,118.9,118.84,6.78408839]
["bitfinex-derivatives","SOLF0:USTF0",1769801262039,7.581,118.89,118.84,6.78408839]
["bitfinex-derivatives","SOLF0:USTF0",1769801262941,7.5802,118.91,118.85,6.90601078]
["bitfinex-derivatives","SOLF0:USTF0",1769801263441,7.5802,118.91,118.86,6.90601078]
["bitfinex-derivatives","SOLF0:USTF0",1769801266732,12.9748832,118.93,118.86,6.90601078]
["bitfinex-derivatives","SOLF0:USTF0",1769801267237,12.9748832,118.93,118.86,14.48871078]
["bitfinex-derivatives","SOLF0:USTF0",1769801268245,273.2,118.94,118.87,6.90695465]
["bitfinex-derivatives","SOLF0:USTF0",1769801268936,7.5785,118.93,118.87,6.90695465]
["bitfinex-derivatives","SOLF0:USTF0",1769801270044,273.2,118.94,118.87,14.48915465]
["bitfinex-derivatives","SOLF0:USTF0",1769801270538,280.7778,118.94,118.87,14.48915465]
["bitfinex-derivatives","SOLF0:USTF0",1769801271338,7.5778,118.94,118.87,14.48915465]
["bitfinex-derivatives","SOLF0:USTF0",1769801275142,7.5784,118.93,118.87,6.90695465]
["bitfinex-derivatives","SOLF0:USTF0",1769801275750,2.11698446,118.91,118.87,6.90695465]
["bitfinex-derivatives","SOLF0:USTF0",1769801279549,2.11711149,118.91,118.87,6.90695465]
["bitfinex-derivatives","SOLF0:USTF0",1769801280551,9.69681149,118.91,118.87,6.90695465]
["bitfinex-derivatives","SOLF0:USTF0",1769801281559,2.11711149,118.89,118.84,7.02112128]
["bitfinex-derivatives","SOLF0:USTF0",1769801281753,117.9088,118.91,118.84,7.02112128]
["bitfinex-derivatives","SOLF0:USTF0",1769801282053,2.11711149,118.88,118.84,7.02112128]
["bitfinex-derivatives","SOLF0:USTF0",1769801282351,2.11711149,118.89,118.82,6.99120971]
["bitfinex-derivatives","SOLF0:USTF0",1769801282544,2.11711149,118.92,118.84,6.99120971]
["bitfinex-derivatives","SOLF0:USTF0",1769801282746,7.5797,118.91,118.86,6.99120971]
["bitfinex-derivatives","SOLF0:USTF0",1769801283040,2.11711149,118.92,118.86,6.99120971]
["bitfinex-derivatives","SOLF0:USTF0",1769801283445,9.69621149,118.92,118.87,6.99120971]
["bitfinex-derivatives","SOLF0:USTF0",1769801284052,2.11711149,118.92,118.87,6.99120971]
["bitfinex-derivatives","SOLF0:USTF0",1769801285053,9.69621149,118.92,118.87,6.99120971]
["bitfinex-derivatives","SOLF0:USTF0",1769801286144,2.11711149,118.92,118.87,6.99120971]
["bitfinex-derivatives","SOLF0:USTF0",1769801296766,9.69641149,118.92,118.87,6.99120971]
["bitfinex-derivatives","SOLF0:USTF0",1769801297073,2.11711149,118.92,118.87,6.99120971]
["bitfinex-derivatives","SOLF0:USTF0",1769801298278,7.5799,118.91,118.87,6.99120971]
["bitfinex-derivatives","SOLF0:USTF0",1769801299068,2.11711149,118.9,118.87,6.99120971]
["bitfinex-derivatives","SOLF0:USTF0",1769801299874,9.69701149,118.91,118.87,6.99120971]
["bitfinex-derivatives","SOLF0:USTF0",1769801304271,2.11711149,118.91,118.87,6.99120971]
["bitfinex-derivatives","SOLF0:USTF0",1769801306874,2.11711149,118.91,118.87,14.57340971]
["bitfinex-derivatives","SOLF0:USTF0",1769801307072,2.11711149,118.91,118.88,6.97992631]
["bitfinex-derivatives","SOLF0:USTF0",1769801309581,9.69561149,118.93,118.88,6.97992631]
["bitfinex-derivatives","SOLF0:USTF0",1769801316883,7.5776,118.95,118.89,6.87166745]
["bitfinex-derivatives","SOLF0:USTF0",1769801317086,2.11711149,118.93,118.89,6.87166745]
["bitfinex-derivatives","SOLF0:USTF0",1769801319685,9.69551149,118.93,118.89,6.87166745]
["bitfinex-derivatives","SOLF0:USTF0",1769801323586,2.11711149,118.93,118.89,6.87166745]
["bitfinex-derivatives","SOLF0:USTF0",1769801323980,2.11711149,118.93,118.87,14.4969705]
["bitfinex-derivatives","SOLF0:USTF0",1769801324182,2.11711149,118.93,118.88,12.68913774]
["bitfinex-derivatives","SOLF0:USTF0",1769801324383,2.11711149,118.93,118.88,6.9148705]
["bitfinex-derivatives","SOLF0:USTF0",1769801324580,2.11711149,118.95,118.89,12.68914137]
["bitfinex-derivatives","SOLF0:USTF0",1769801324786,2.11711149,118.95,118.91,6.9148705]
["bitfinex-derivatives","SOLF0:USTF0",1769801325784,2.11711149,118.93,118.89,6.91751064]
["bitfinex-derivatives","SOLF0:USTF0",1769801328391,2.11711149,118.93,118.9,5.80225183]
["bitfinex-derivatives","SOLF0:USTF0",1769801328587,2.11711149,118.95,118.9,6.93086952]
["bitfinex-derivatives","SOLF0:USTF0",1769801329479,9.69421149,118.96,118.91,5.8020154]
["bitfinex-derivatives","SOLF0:USTF0",1769801329685,9.69421149,118.96,118.9,6.93086952]
["bitfinex-derivatives","SOLF0:USTF0",1769801329892,9.69421149,118.96,118.91,5.80241675]
["bitfinex-derivatives","SOLF0:USTF0",1769801330092,2.11711149,118.92,118.87,6.94540318]
["bitfinex-derivatives","SOLF0:USTF0",1769801330294,2.11711149,118.92,118.88,12.74963186]
["bitfinex-derivatives","SOLF0:USTF0",1769801330590,2.11711149,118.92,118.89,5.80422868]
["bitfinex-derivatives","SOLF0:USTF0",1769801330783,2.11711149,118.92,118.88,6.94540318]
["bitfinex-derivatives","SOLF0:USTF0",1769801330984,2.11711149,118.92,118.89,5.80751467]
["bitfinex-derivatives","SOLF0:USTF0",1769801331184,2.11711149,118.92,118.88,6.94540318]
["bitfinex-derivatives","SOLF0:USTF0",1769801331391,2.11711149,118.92,118.89,5.80459114]
["bitfinex-derivatives","SOLF0:USTF0",1769801331588,2.11711149,118.92,118.88,6.94540318]
["bitfinex-derivatives","SOLF0:USTF0",1769801331892,2.11711149,118.92,118.89,5.80133876]
["bitfinex-derivatives","SOLF0:USTF0",1769801332093,2.11711149,118.92,118.88,6.94540318]
["bitfinex-derivatives","SOLF0:USTF0",1769801332294,2.11711149,118.92,118.89,5.80239654]
["bitfinex-derivatives","SOLF0:USTF0",1769801332489,2.11711149,118.92,118.88,6.94540318]
["bitfinex-derivatives","SOLF0:USTF0",1769801332687,2.11711149,118.92,118.89,5.8061446]
["bitfinex-derivatives","SOLF0:USTF0",1769801332886,2.11711149,118.92,118.88,6.94540318]
["bitfinex-derivatives","SOLF0:USTF0",1769801333086,2.11711149,118.92,118.89,5.80861607]
["bitfinex-derivatives","SOLF0:USTF0",1769801333393,2.11711149,118.92,118.88,6.94540318]
["bitfinex-derivatives","SOLF0:USTF0",1769801333593,2.11711149,118.92,118.89,5.70739923]
["bitfinex-derivatives","SOLF0:USTF0",1769801333794,2.11711149,118.92,118.88,6.94540318]
["bitfinex-derivatives","SOLF0:USTF0",1769801333996,2.11711149,118.92,118.89,5.71207992]
["bitfinex-derivatives","SOLF0:USTF0",1769801334293,2.11711149,118.92,118.88,6.94540318]
["bitfinex-derivatives","SOLF0:USTF0",1769801334494,2.11711149,118.92,118.89,5.71566349]
["bitfinex-derivatives","SOLF0:USTF0",1769801334695,2.11711149,118.92,118.88,6.94540318]
["bitfinex-derivatives","SOLF0:USTF0",1769801334895,2.11711149,118.92,118.89,5.72046076]
["bitfinex-derivatives","SOLF0:USTF0",1769801335196,2.11711149,118.92,118.88,6.94540318]
["bitfinex-derivatives","SOLF0:USTF0",1769801335497,2.11711149,118.92,118.89,5.65888221]
["bitfinex-derivatives","SOLF0:USTF0",1769801335700,2.11711149,118.92,118.88,6.94540318]
["bitfinex-derivatives","SOLF0:USTF0",1769801336292,2.11711149,118.92,118.89,5.66101972]
["bitfinex-derivatives","SOLF0:USTF0",1769801336591,2.11711149,118.92,118.88,6.94540318]
["bitfinex-derivatives","SOLF0:USTF0",1769801336893,2.11711149,118.92,118.89,12.67799643]
["bitfinex-derivatives","SOLF0:USTF0",1769801337096,2.11711149,118.92,118.89,7.01324448]
["bitfinex-derivatives","SOLF0:USTF0",1769801341095,7.5778,118.94,118.89,7.01324448]
["bitfinex-derivatives","SOLF0:USTF0",1769801341298,2.11711149,118.93,118.89,7.01324448]
["bitfinex-derivatives","SOLF0:USTF0",1769801341701,2.11649719,118.92,118.89,7.01324448]
["bitfinex-derivatives","SOLF0:USTF0",1769801343105,2.11649719,118.92,118.87,14.58917872]
["bitfinex-derivatives","SOLF0:USTF0",1769801343302,2.11649719,118.92,118.88,12.68338916]
["bitfinex-derivatives","SOLF0:USTF0",1769801343606,2.11649719,118.92,118.88,7.00697872]
["bitfinex-derivatives","SOLF0:USTF0",1769801344006,2.11649719,118.93,118.89,12.70676466]
["bitfinex-derivatives","SOLF0:USTF0",1769801344305,2.11649719,118.93,118.89,7.02616313]
["bitfinex-derivatives","SOLF0:USTF0",1769801346101,2.11649719,118.95,118.89,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1769801346306,2.11649719,118.95,118.91,7.00527052]
["bitfinex-derivatives","SOLF0:USTF0",1769801347301,9.69369719,118.95,118.88,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1769801347509,2.11649719,118.93,118.89,5.68752936]
["bitfinex-derivatives","SOLF0:USTF0",1769801347805,2.11649719,118.93,118.9,5.68752936]
["bitfinex-derivatives","SOLF0:USTF0",1769801348003,2.11649719,118.93,118.88,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1769801348211,2.11649719,118.93,118.89,5.69391926]
["bitfinex-derivatives","SOLF0:USTF0",1769801348507,2.11649719,118.93,118.88,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1769801348708,2.11649719,118.94,118.89,13.28051711]
["bitfinex-derivatives","SOLF0:USTF0",1769801349010,2.11649719,118.94,118.9,5.69961711]
["bitfinex-derivatives","SOLF0:USTF0",1769801349205,2.11649719,118.94,118.91,5.69477722]
["bitfinex-derivatives","SOLF0:USTF0",1769801349412,2.11649719,118.94,118.9,3.51222463]
["bitfinex-derivatives","SOLF0:USTF0",1769801350105,2.11649719,118.96,118.91,3.49366729]
["bitfinex-derivatives","SOLF0:USTF0",1769801350313,2.23556393,118.98,118.91,3.49366729]
["bitfinex-derivatives","SOLF0:USTF0",1769801350810,9.81086393,118.98,118.92,3.49366729]
["bitfinex-derivatives","SOLF0:USTF0",1769801359218,0.03398996,118.97,118.92,3.49366729]
["bitfinex-derivatives","SOLF0:USTF0",1769801359912,0.03398996,118.97,118.91,3.54288813]
["bitfinex-derivatives","SOLF0:USTF0",1769801360215,9.69179719,118.98,118.89,2.11649719]
["bitfinex-derivatives","SOLF0:USTF0",1769801360216,7.59522506,118.99,118.93,3.54288813]
["bitfinex-derivatives","SOLF0:USTF0",1769801361809,0.02062506,118.99,118.93,11.12128813]
["bitfinex-derivatives","SOLF0:USTF0",1769801362010,0.02062506,118.99,118.94,3.5221114]
["bitfinex-derivatives","SOLF0:USTF0",1769801367622,7.59532506,118.99,118.94,3.5221114]
["bitfinex-derivatives","SOLF0:USTF0",1769801368229,2.11649719,118.96,118.91,3.48242098]
["bitfinex-derivatives","SOLF0:USTF0",1769801368528,2.25805655,118.96,118.91,3.48242098]
["bitfinex-derivatives","SOLF0:USTF0",1769801368730,0.14155936,118.95,118.89,3.48242098]
["bitfinex-derivatives","SOLF0:USTF0",1769801368929,0.14155936,118.93,118.85,3.48242098]
["bitfinex-derivatives","SOLF0:USTF0",1769801369226,2.11649719,118.92,118.86,9.06320311]
["bitfinex-derivatives","SOLF0:USTF0",1769801369427,2.11649719,118.92,118.86,3.48242098]
["bitfinex-derivatives","SOLF0:USTF0",1769801370326,0.19252128,118.95,118.88,3.45694002]
["bitfinex-derivatives","SOLF0:USTF0",1769801370624,2.11649719,118.94,118.88,3.45694002]
["bitfinex-derivatives","SOLF0:USTF0",1769801371732,2.11649719,118.94,118.89,3.40034905]
["bitfinex-derivatives","SOLF0:USTF0",1769801374025,2.41627677,118.92,118.86,3.40331087]
["bitfinex-derivatives","SOLF0:USTF0",1769801374233,2.11649719,118.91,118.86,3.40331087]
["bitfinex-derivatives","SOLF0:USTF0",1769801375724,2.43850563,118.91,118.8,118.0147]
["bitfinex-derivatives","SOLF0:USTF0",1769801375923,10.01950563,118.89,118.84,3.39219644]
["bitfinex-derivatives","SOLF0:USTF0",1769801376125,2.43850563,118.89,118.82,3.39219644]
["bitfinex-derivatives","SOLF0:USTF0",1769801376322,117.9094,118.91,118.82,3.39219644]
["bitfinex-derivatives","SOLF0:USTF0",1769801376323,2.11649719,118.87,118.82,3.39219644]
["bitfinex-derivatives","SOLF0:USTF0",1769801376920,2.43282649,118.87,118.82,3.39219644]
["bitfinex-derivatives","SOLF0:USTF0",1769801377534,7.5832,118.86,118.79,3.52857902]
["bitfinex-derivatives","SOLF0:USTF0",1769801377724,2.11649719,118.85,118.79,3.52857902]
["bitfinex-derivatives","SOLF0:USTF0",1769801378233,2.43282649,118.87,118.81,3.52857902]
["bitfinex-derivatives","SOLF0:USTF0",1769801379026,9.69889719,118.87,118.81,3.52857902]
["bitfinex-derivatives","SOLF0:USTF0",1769801380222,9.98649763,118.87,118.81,3.52857902]
["bitfinex-derivatives","SOLF0:USTF0",1769801380526,9.69889719,118.87,118.81,3.52857902]
["bitfinex-derivatives","SOLF0:USTF0",1769801381736,2.38226061,118.85,118.78,3.52857902]
["bitfinex-derivatives","SOLF0:USTF0",1769801381928,2.38226061,118.83,118.76,3.52857902]
["bitfinex-derivatives","SOLF0:USTF0",1769801382328,2.11649719,118.81,118.76,3.52857902]
["bitfinex-derivatives","SOLF0:USTF0",1769801382830,2.11649719,118.79,118.76,3.52857902]
["bitfinex-derivatives","SOLF0:USTF0",1769801383022,2.11649719,118.79,118.71,236.1992]
["bitfinex-derivatives","SOLF0:USTF0",1769801383023,2.11649719,118.79,118.74,3.52857902]
["bitfinex-derivatives","SOLF0:USTF0",1769801384329,2.11649719,118.8,118.74,3.52857902]
["bitfinex-derivatives","SOLF0:USTF0",1769801384731,2.11649719,118.79,118.74,3.52857902]
["bitfinex-derivatives","SOLF0:USTF0",1769801385126,2.11649719,118.77,118.72,3.52857902]
["bitfinex-derivatives","SOLF0:USTF0",1769801385635,2.11649719,118.75,118.72,3.52857902]
["bitfinex-derivatives","SOLF0:USTF0",1769801385835,2.11649719,118.76,118.72,3.52857902]
["bitfinex-derivatives","SOLF0:USTF0",1769801386236,7.5875,118.79,118.72,3.52857902]
["bitfinex-derivatives","SOLF0:USTF0",1769801386540,2.11649719,118.76,118.72,3.52857902]
["bitfinex-derivatives","SOLF0:USTF0",1769801387936,2.11649719,118.75,118.72,3.52857902]
["bitfinex-derivatives","SOLF0:USTF0",1769801388128,2.11649719,118.73,118.68,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1769801388331,2.11649719,118.72,118.65,118.1557]
["bitfinex-derivatives","SOLF0:USTF0",1769801388527,2.11649719,118.71,118.64,2.11649719]
["bitfinex-derivatives","SOLF0:USTF0",1769801388733,2.11649719,118.7,118.63,376.35949719]
["bitfinex-derivatives","SOLF0:USTF0",1769801389035,2.11649719,118.72,118.66,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1769801389344,2.11649719,118.73,118.66,2.11649719]
["bitfinex-derivatives","SOLF0:USTF0",1769801389837,2.11649719,118.73,118.68,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1769801390442,11.28195883,118.77,118.69,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1769801390646,2.11649719,118.75,118.68,120.24839719]
["bitfinex-derivatives","SOLF0:USTF0",1769801390834,2.11649719,118.76,118.68,120.24839719]
["bitfinex-derivatives","SOLF0:USTF0",1769801391341,2.11649719,118.76,118.7,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1769801391842,2.11649719,118.76,118.68,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1769801392042,2.11649719,118.73,118.68,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1769801393240,2.11649719,118.72,118.68,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1769801393431,9.719e-05,118.72,118.68,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1769801394237,3.7368564,118.76,118.66,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1769801394238,2.11649719,118.7,118.66,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1769801394443,2.11649719,118.71,118.64,118.1731]
["bitfinex-derivatives","SOLF0:USTF0",1769801394842,2.11649719,118.71,118.67,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1769801395936,2.11649719,118.71,118.65,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1769801396141,118.058,118.76,118.65,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1769801396142,2.11649719,118.68,118.65,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1769801396443,3.76680297,118.72,118.65,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1769801396642,2.11649719,118.7,118.65,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1769801397040,2.11649719,118.67,118.63,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1769801397645,2.11649719,118.66,118.61,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1769801398346,2.11649719,118.67,118.61,118.2038]
["bitfinex-derivatives","SOLF0:USTF0",1769801398544,9.719e-05,118.67,118.61,118.2038]
["bitfinex-derivatives","SOLF0:USTF0",1769801399351,9.719e-05,118.67,118.63,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1769801400143,2.11649719,118.66,118.63,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1769801400348,2.11649719,118.64,118.57,118.235]
["bitfinex-derivatives","SOLF0:USTF0",1769801400556,9.719e-05,118.62,118.57,118.235]
["bitfinex-derivatives","SOLF0:USTF0",1769801400851,9.719e-05,118.61,118.58,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1769801401053,9.719e-05,118.61,118.54,118.268]
["bitfinex-derivatives","SOLF0:USTF0",1769801401261,9.719e-05,118.6,118.54,118.268]
["bitfinex-derivatives","SOLF0:USTF0",1769801401649,2.12798765,118.59,118.53,118.2761]
["bitfinex-derivatives","SOLF0:USTF0",1769801402148,8.765e-05,118.58,118.53,118.2761]
["bitfinex-derivatives","SOLF0:USTF0",1769801402353,8.765e-05,118.57,118.51,118.3031]
["bitfinex-derivatives","SOLF0:USTF0",1769801402561,2.12798765,118.61,118.54,118.2736]
["bitfinex-derivatives","SOLF0:USTF0",1769801402766,2.12798765,118.62,118.57,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1769801403066,2.12798765,118.63,118.57,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1769801403264,2.12798765,118.62,118.55,125.8665]
["bitfinex-derivatives","SOLF0:USTF0",1769801403461,2.12798765,118.59,118.55,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1769801403663,10.35914175,118.62,118.55,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1769801404058,4.93032129,118.62,118.55,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1769801404367,4.93032129,118.62,118.53,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1769801404368,4.98251675,118.61,118.53,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1769801404565,10.41133721,118.64,118.53,118.2843]
["bitfinex-derivatives","SOLF0:USTF0",1769801404768,4.98251675,118.64,118.54,118.2739]
["bitfinex-derivatives","SOLF0:USTF0",1769801405063,10.41133721,118.64,118.54,118.2739]
["bitfinex-derivatives","SOLF0:USTF0",1769801405263,4.98251675,118.63,118.55,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1769801405669,4.98251675,118.63,118.52,118.2866]
["bitfinex-derivatives","SOLF0:USTF0",1769801406167,4.98251675,118.63,118.54,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1769801406366,5.00035576,118.65,118.55,118.2628]
["bitfinex-derivatives","SOLF0:USTF0",1769801406564,118.1254,118.69,118.55,118.2628]
["bitfinex-derivatives","SOLF0:USTF0",1769801406565,12.59497433,118.68,118.59,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1769801406770,5.00027433,118.68,118.58,118.2349]
["bitfinex-derivatives","SOLF0:USTF0",1769801407261,5.00027433,118.7,118.61,118.2046]
["bitfinex-derivatives","SOLF0:USTF0",1769801407458,5.00027433,118.7,118.62,118.1943]
["bitfinex-derivatives","SOLF0:USTF0",1769801408272,5.0616405,118.72,118.64,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1769801408568,5.0616405,118.72,118.65,118.1629]
["bitfinex-derivatives","SOLF0:USTF0",1769801408866,5.0616405,118.72,118.66,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1769801409454,5.0616405,118.72,118.64,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1769801410166,5.0616405,118.72,118.64,118.1703]
["bitfinex-derivatives","SOLF0:USTF0",1769801410563,5.0616405,118.72,118.66,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1769801410767,5.04712217,118.75,118.66,118.1547]
["bitfinex-derivatives","SOLF0:USTF0",1769801411161,5.04712217,118.75,118.67,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1769801411574,5.04712217,118.75,118.65,118.1608]
["bitfinex-derivatives","SOLF0:USTF0",1769801411759,123.47852046,118.77,118.65,118.1608]
["bitfinex-derivatives","SOLF0:USTF0",1769801411760,5.06236318,118.73,118.65,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1769801415277,5.06236318,118.73,118.63,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1769801415569,7.5908,118.74,118.63,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1769801415570,5.14401931,118.71,118.63,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1769801416166,5.13019004,118.69,118.61,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1769801416469,5.42882046,118.7,118.58,118.2325]
["bitfinex-derivatives","SOLF0:USTF0",1769801416470,5.13019004,118.67,118.58,118.2325]
["bitfinex-derivatives","SOLF0:USTF0",1769801416770,10.5590105,118.66,118.55,236.5197]
["bitfinex-derivatives","SOLF0:USTF0",1769801416971,5.42882046,118.67,118.58,118.2327]
["bitfinex-derivatives","SOLF0:USTF0",1769801417162,5.13019004,118.68,118.58,118.2327]
["bitfinex-derivatives","SOLF0:USTF0",1769801417762,5.13019004,118.68,118.59,118.2196]
["bitfinex-derivatives","SOLF0:USTF0",1769801418074,5.13019004,118.68,118.6,118.215]
["bitfinex-derivatives","SOLF0:USTF0",1769801418273,5.13019004,118.68,118.6,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1769801418667,5.15557631,118.66,118.56,118.2463]
["bitfinex-derivatives","SOLF0:USTF0",1769801418867,5.15557631,118.66,118.59,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1769801419068,5.15557631,118.66,118.59,118.2234]
["bitfinex-derivatives","SOLF0:USTF0",1769801419373,5.15557631,118.66,118.58,118.2323]
["bitfinex-derivatives","SOLF0:USTF0",1769801419667,5.15557631,118.66,118.58,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1769801419863,5.42882046,118.67,118.58,118.2345]
["bitfinex-derivatives","SOLF0:USTF0",1769801420263,5.42882046,118.67,118.6,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1769801420564,5.13310066,118.68,118.6,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1769801421473,5.13310066,118.66,118.58,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1769801421866,5.13310066,118.66,118.53,118.2826]
["bitfinex-derivatives","SOLF0:USTF0",1769801422075,5.1389873,118.65,118.56,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1769801422367,5.1389873,118.65,118.53,118.2826]
["bitfinex-derivatives","SOLF0:USTF0",1769801422565,5.1389873,118.61,118.53,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1769801422769,5.1389873,118.61,118.52,118.2924]
["bitfinex-derivatives","SOLF0:USTF0",1769801423071,5.1389873,118.61,118.53,118.2845]
["bitfinex-derivatives","SOLF0:USTF0",1769801423466,5.1389873,118.61,118.52,118.2924]
["bitfinex-derivatives","SOLF0:USTF0",1769801424175,5.1389873,118.61,118.53,118.2845]
["bitfinex-derivatives","SOLF0:USTF0",1769801424774,5.13258563,118.63,118.53,118.2845]
["bitfinex-derivatives","SOLF0:USTF0",1769801425168,332.5079,118.67,118.55,118.2635]
["bitfinex-derivatives","SOLF0:USTF0",1769801425169,5.13258563,118.65,118.55,118.2635]
["bitfinex-derivatives","SOLF0:USTF0",1769801426372,5.12570034,118.64,118.57,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1769801427063,18.1500208,118.67,118.56,118.2516]
["bitfinex-derivatives","SOLF0:USTF0",1769801427269,12.72120034,118.67,118.57,118.2448]
["bitfinex-derivatives","SOLF0:USTF0",1769801427671,5.12570034,118.66,118.57,118.2448]
["bitfinex-derivatives","SOLF0:USTF0",1769801428374,5.12570034,118.66,118.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1769801428969,5.12570034,118.66,118.6,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1769801429171,5.12332252,118.69,118.59,118.2198]
["bitfinex-derivatives","SOLF0:USTF0",1769801429371,5.12332252,118.69,118.6,5.46560568]
["bitfinex-derivatives","SOLF0:USTF0",1769801429570,5.12332252,118.69,118.59,118.2198]
["bitfinex-derivatives","SOLF0:USTF0",1769801429771,5.1940076,118.68,118.6,13.06460382]
["bitfinex-derivatives","SOLF0:USTF0",1769801430074,5.1940076,118.68,118.59,118.2198]
["bitfinex-derivatives","SOLF0:USTF0",1769801430276,5.1940076,118.68,118.6,5.46543887]
["bitfinex-derivatives","SOLF0:USTF0",1769801430478,5.1940076,118.68,118.61,5.48080159]
["bitfinex-derivatives","SOLF0:USTF0",1769801430777,12.7870076,118.71,118.61,118.2048]
["bitfinex-derivatives","SOLF0:USTF0",1769801430979,5.1940076,118.7,118.61,118.2048]
["bitfinex-derivatives","SOLF0:USTF0",1769801431880,5.1940076,118.7,118.62,5.47825006]
["bitfinex-derivatives","SOLF0:USTF0",1769801432081,5.1940076,118.7,118.61,118.2048]
["bitfinex-derivatives","SOLF0:USTF0",1769801432279,5.1940076,118.7,118.63,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1769801432975,12.7872076,118.7,118.61,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1769801433275,12.7872076,118.7,118.6,118.2108]
["bitfinex-derivatives","SOLF0:USTF0",1769801433481,12.7872076,118.7,118.61,5.48144497]
["bitfinex-derivatives","SOLF0:USTF0",1769801433774,12.7872076,118.7,118.62,5.48144497]
["bitfinex-derivatives","SOLF0:USTF0",1769801433981,12.7872076,118.7,118.6,118.2108]
["bitfinex-derivatives","SOLF0:USTF0",1769801434182,12.7872076,118.7,118.61,5.48082758]
["bitfinex-derivatives","SOLF0:USTF0",1769801434382,12.7872076,118.7,118.62,13.07902758]
["bitfinex-derivatives","SOLF0:USTF0",1769801434685,5.21891479,118.69,118.62,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1769801434886,13.02202046,118.7,118.57,118.2448]
["bitfinex-derivatives","SOLF0:USTF0",1769801434887,5.21891479,118.68,118.57,118.2448]
["bitfinex-derivatives","SOLF0:USTF0",1769801435180,5.21891479,118.68,118.58,5.48470222]
["bitfinex-derivatives","SOLF0:USTF0",1769801435377,5.21891479,118.67,118.59,5.48620232]
["bitfinex-derivatives","SOLF0:USTF0",1769801435580,5.42882046,118.7,118.6,123.70054879]
["bitfinex-derivatives","SOLF0:USTF0",1769801435774,5.21343359,118.69,118.6,118.2141]
["bitfinex-derivatives","SOLF0:USTF0",1769801435977,5.21343359,118.68,118.59,118.2234]
["bitfinex-derivatives","SOLF0:USTF0",1769801436169,5.21343359,118.68,118.6,5.48364296]
["bitfinex-derivatives","SOLF0:USTF0",1769801436377,5.21343359,118.68,118.59,118.2234]
["bitfinex-derivatives","SOLF0:USTF0",1769801436573,5.21343359,118.68,118.57,118.2448]
["bitfinex-derivatives","SOLF0:USTF0",1769801436574,5.21343359,118.68,118.6,13.08341583]
["bitfinex-derivatives","SOLF0:USTF0",1769801436881,5.21341708,118.66,118.55,118.2634]
["bitfinex-derivatives","SOLF0:USTF0",1769801437089,5.42882046,118.67,118.56,5.48306069]
["bitfinex-derivatives","SOLF0:USTF0",1769801437090,5.21341708,118.63,118.56,5.48306069]
["bitfinex-derivatives","SOLF0:USTF0",1769801437383,5.21341708,118.63,118.54,118.2734]
["bitfinex-derivatives","SOLF0:USTF0",1769801437384,5.21341708,118.63,118.57,5.48306069]
["bitfinex-derivatives","SOLF0:USTF0",1769801437699,5.21341708,118.63,118.57,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1769801437986,5.21341708,118.63,118.55,236.5163]
["bitfinex-derivatives","SOLF0:USTF0",1769801438185,5.21341708,118.63,118.56,5.48711708]
["bitfinex-derivatives","SOLF0:USTF0",1769801438386,5.21341708,118.63,118.57,5.48711708]
["bitfinex-derivatives","SOLF0:USTF0",1769801438582,5.21341708,118.63,118.58,5.48711708]
["bitfinex-derivatives","SOLF0:USTF0",1769801438787,5.21341708,118.63,118.58,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1769801439285,5.21341708,118.63,118.57,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769801439591,10.62765907,118.61,118.51,236.6053]
["bitfinex-derivatives","SOLF0:USTF0",1769801439792,10.62765907,118.61,118.52,5.48987581]
["bitfinex-derivatives","SOLF0:USTF0",1769801439991,10.62765907,118.61,118.54,7.6031]
["bitfinex-derivatives","SOLF0:USTF0",1769801440182,10.62765907,118.61,118.55,5.48987581]
["bitfinex-derivatives","SOLF0:USTF0",1769801441186,18.22665907,118.61,118.53,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1769801441390,18.22665907,118.61,118.54,5.48725862]
["bitfinex-derivatives","SOLF0:USTF0",1769801441591,18.22665907,118.61,118.53,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1769801441889,5.18067697,118.59,118.51,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1769801442093,10.60949743,118.58,118.52,5.49100336]
["bitfinex-derivatives","SOLF0:USTF0",1769801442294,10.60949743,118.58,118.51,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1769801442480,10.60949743,118.58,118.52,5.49200533]
["bitfinex-derivatives","SOLF0:USTF0",1769801442687,10.60949743,118.58,118.51,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1769801443193,10.60949743,118.58,118.52,5.48607773]
["bitfinex-derivatives","SOLF0:USTF0",1769801443495,10.60949743,118.58,118.51,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1769801443695,10.60949743,118.58,118.52,5.48550206]
["bitfinex-derivatives","SOLF0:USTF0",1769801443992,10.60949743,118.58,118.52,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1769801444894,5.42882046,118.6,118.51,118.3036]
["bitfinex-derivatives","SOLF0:USTF0",1769801445192,10.61027556,118.6,118.52,5.48736582]
["bitfinex-derivatives","SOLF0:USTF0",1769801445386,10.61027556,118.6,118.51,118.3036]
["bitfinex-derivatives","SOLF0:USTF0",1769801445585,5.1814551,118.59,118.52,5.48577884]
["bitfinex-derivatives","SOLF0:USTF0",1769801445888,5.1814551,118.59,118.53,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1769801446294,5.42882046,118.57,118.49,118.322]
["bitfinex-derivatives","SOLF0:USTF0",1769801446495,10.60914469,118.57,118.49,118.322]
["bitfinex-derivatives","SOLF0:USTF0",1769801446987,384.9474,118.61,118.44,143.7059]
["bitfinex-derivatives","SOLF0:USTF0",1769801446988,5.18032423,118.54,118.44,118.3659]
["bitfinex-derivatives","SOLF0:USTF0",1769801447193,10.60914469,118.53,118.45,5.49182929]
["bitfinex-derivatives","SOLF0:USTF0",1769801447390,5.42882046,118.5,118.41,118.4021]
["bitfinex-derivatives","SOLF0:USTF0",1769801447585,5.18032423,118.49,118.42,13.10470778]
["bitfinex-derivatives","SOLF0:USTF0",1769801447785,5.18121262,118.52,118.43,123.87690778]
["bitfinex-derivatives","SOLF0:USTF0",1769801447983,5.18121262,118.52,118.43,118.3831]
["bitfinex-derivatives","SOLF0:USTF0",1769801448386,5.18121262,118.52,118.44,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1769801448590,5.18121262,118.49,118.41,118.4025]
["bitfinex-derivatives","SOLF0:USTF0",1769801448792,5.18121262,118.49,118.39,118.4209]
["bitfinex-derivatives","SOLF0:USTF0",1769801448996,5.18121262,118.49,118.41,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1769801449195,5.18121262,118.49,118.41,118.4041]
["bitfinex-derivatives","SOLF0:USTF0",1769801449799,5.42882046,118.5,118.42,118.3928]
["bitfinex-derivatives","SOLF0:USTF0",1769801450001,5.42882046,118.52,118.44,118.3706]
["bitfinex-derivatives","SOLF0:USTF0",1769801450300,5.42882046,118.52,118.44,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1769801450499,5.26043835,118.51,118.44,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1769801450900,5.26043835,118.51,118.42,7.6108]
["bitfinex-derivatives","SOLF0:USTF0",1769801451099,5.26043835,118.51,118.42,118.3939]
["bitfinex-derivatives","SOLF0:USTF0",1769801451395,5.26043835,118.51,118.44,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1769801451603,5.26043835,118.53,118.44,118.3732]
["bitfinex-derivatives","SOLF0:USTF0",1769801451797,10.68925881,118.53,118.44,118.3732]
["bitfinex-derivatives","SOLF0:USTF0",1769801452101,10.68925881,118.53,118.44,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1769801452305,10.69522864,118.5,118.4,118.4147]
["bitfinex-derivatives","SOLF0:USTF0",1769801453298,10.69522864,118.5,118.42,7.6108]
["bitfinex-derivatives","SOLF0:USTF0",1769801454004,18.30122864,118.5,118.42,7.6108]
["bitfinex-derivatives","SOLF0:USTF0",1769801454703,10.69522864,118.5,118.42,118.3918]
["bitfinex-derivatives","SOLF0:USTF0",1769801455001,10.69522864,118.5,118.41,118.3971]
["bitfinex-derivatives","SOLF0:USTF0",1769801455202,5.26422599,118.49,118.42,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1769801456599,5.27867952,118.48,118.39,118.4234]
["bitfinex-derivatives","SOLF0:USTF0",1769801457101,10.70749998,118.48,118.39,118.4234]
["bitfinex-derivatives","SOLF0:USTF0",1769801457908,10.70749998,118.48,118.41,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1769801459618,5.27754244,118.47,118.39,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1769801460413,5.27754244,118.47,118.37,118.4392]
["bitfinex-derivatives","SOLF0:USTF0",1769801460414,5.27754244,118.47,118.4,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1769801460618,5.27754244,118.47,118.39,118.4238]
["bitfinex-derivatives","SOLF0:USTF0",1769801460819,118.318,118.5,118.37,118.4392]
["bitfinex-derivatives","SOLF0:USTF0",1769801460820,10.86144702,118.46,118.37,118.4392]
["bitfinex-derivatives","SOLF0:USTF0",1769801461006,5.43262656,118.45,118.37,118.4392]
["bitfinex-derivatives","SOLF0:USTF0",1769801461416,5.43262656,118.45,118.39,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1769801461617,5.43262656,118.45,118.36,118.4459]
["bitfinex-derivatives","SOLF0:USTF0",1769801462110,5.43262656,118.45,118.34,118.4737]
["bitfinex-derivatives","SOLF0:USTF0",1769801462111,5.44377323,118.43,118.37,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1769801462412,5.44377323,118.43,118.34,118.4737]
["bitfinex-derivatives","SOLF0:USTF0",1769801462616,10.87259369,118.42,118.32,118.4922]
["bitfinex-derivatives","SOLF0:USTF0",1769801462817,5.44377323,118.41,118.29,262.3783]
["bitfinex-derivatives","SOLF0:USTF0",1769801463113,10.87259369,118.33,118.23,118.5832]
["bitfinex-derivatives","SOLF0:USTF0",1769801463517,10.87259369,118.37,118.26,118.5544]
["bitfinex-derivatives","SOLF0:USTF0",1769801463813,5.40301311,118.36,118.27,118.5437]
["bitfinex-derivatives","SOLF0:USTF0",1769801464318,5.40301311,118.36,118.27,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1769801464514,5.45303079,118.35,118.27,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1769801464709,5.45303079,118.35,118.28,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1769801464922,5.40301311,118.36,118.28,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1769801465213,5.40301311,118.36,118.24,118.5707]
["bitfinex-derivatives","SOLF0:USTF0",1769801465415,13.01941311,118.34,118.24,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1769801465613,13.01941311,118.34,118.21,118.603]
["bitfinex-derivatives","SOLF0:USTF0",1769801465614,5.40301311,118.31,118.21,118.603]
["bitfinex-derivatives","SOLF0:USTF0",1769801466021,5.40301311,118.31,118.23,7.623]
["bitfinex-derivatives","SOLF0:USTF0",1769801466520,5.35936077,118.3,118.21,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1769801467119,18.43209156,118.29,118.19,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1769801468120,10.81239156,118.29,118.2,118.6149]
["bitfinex-derivatives","SOLF0:USTF0",1769801469024,10.81239156,118.29,118.21,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1769801469619,13.00616203,118.32,118.22,126.2183]
["bitfinex-derivatives","SOLF0:USTF0",1769801470116,5.38866203,118.32,118.23,118.5832]
["bitfinex-derivatives","SOLF0:USTF0",1769801470322,10.84169282,118.35,118.25,118.5622]
["bitfinex-derivatives","SOLF0:USTF0",1769801470522,5.38866203,118.34,118.25,118.5622]
["bitfinex-derivatives","SOLF0:USTF0",1769801470716,5.38866203,118.34,118.24,118.5728]
["bitfinex-derivatives","SOLF0:USTF0",1769801470921,5.38866203,118.34,118.25,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1769801471222,5.38866203,118.34,118.25,118.5617]
["bitfinex-derivatives","SOLF0:USTF0",1769801471627,5.38866203,118.34,118.26,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1769801472016,5.38866203,118.34,118.26,118.5542]
["bitfinex-derivatives","SOLF0:USTF0",1769801472422,5.38866203,118.34,118.27,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1769801472620,5.38866203,118.34,118.24,118.5728]
["bitfinex-derivatives","SOLF0:USTF0",1769801472822,5.38866203,118.34,118.23,118.5832]
["bitfinex-derivatives","SOLF0:USTF0",1769801473026,13.00536203,118.34,118.25,7.6216]
["bitfinex-derivatives","SOLF0:USTF0",1769801473225,13.00536203,118.34,118.25,118.5601]
["bitfinex-derivatives","SOLF0:USTF0",1769801473226,5.38866203,118.34,118.25,118.5601]
["bitfinex-derivatives","SOLF0:USTF0",1769801473424,5.45303079,118.35,118.26,118.554]
["bitfinex-derivatives","SOLF0:USTF0",1769801473925,5.47659359,118.36,118.26,118.554]
["bitfinex-derivatives","SOLF0:USTF0",1769801474125,5.45303079,118.37,118.28,118.534]
["bitfinex-derivatives","SOLF0:USTF0",1769801474328,10.92962438,118.37,118.27,118.5414]
["bitfinex-derivatives","SOLF0:USTF0",1769801474822,5.47659359,118.36,118.27,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1769801475222,10.92962438,118.36,118.27,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1769801475732,5.47659359,118.36,118.28,7.6197]
["bitfinex-derivatives","SOLF0:USTF0",1769801475925,5.47966848,118.41,118.29,118.523]
["bitfinex-derivatives","SOLF0:USTF0",1769801476121,5.47966848,118.39,118.3,118.51]
["bitfinex-derivatives","SOLF0:USTF0",1769801476525,5.47966848,118.39,118.28,118.5271]
["bitfinex-derivatives","SOLF0:USTF0",1769801477330,5.47966848,118.39,118.3,7.6185]
["bitfinex-derivatives","SOLF0:USTF0",1769801477831,5.47966848,118.39,118.3,118.5122]
["bitfinex-derivatives","SOLF0:USTF0",1769801478721,5.45303079,118.4,118.31,118.5024]
["bitfinex-derivatives","SOLF0:USTF0",1769801479428,11.00480749,118.42,118.33,118.4812]
["bitfinex-derivatives","SOLF0:USTF0",1769801479932,5.57101858,118.41,118.34,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1769801480732,5.57101858,118.41,118.34,118.4733]
["bitfinex-derivatives","SOLF0:USTF0",1769801481223,11.02404937,118.44,118.35,118.4624]
["bitfinex-derivatives","SOLF0:USTF0",1769801481418,7.6082,118.47,118.35,118.4624]
["bitfinex-derivatives","SOLF0:USTF0",1769801481419,5.57101858,118.47,118.38,118.4292]
["bitfinex-derivatives","SOLF0:USTF0",1769801481627,5.57101858,118.47,118.37,118.4446]
["bitfinex-derivatives","SOLF0:USTF0",1769801481825,10.99613568,118.45,118.37,118.4446]
["bitfinex-derivatives","SOLF0:USTF0",1769801482226,5.54310489,118.44,118.36,118.4539]
["bitfinex-derivatives","SOLF0:USTF0",1769801483532,5.54310489,118.47,118.38,118.4337]
["bitfinex-derivatives","SOLF0:USTF0",1769801483726,10.99613568,118.47,118.38,118.4337]
["bitfinex-derivatives","SOLF0:USTF0",1769801484431,10.99613568,118.47,118.39,118.4176]
["bitfinex-derivatives","SOLF0:USTF0",1769801484432,5.54310489,118.47,118.39,118.4176]
["bitfinex-derivatives","SOLF0:USTF0",1769801485530,5.54310489,118.47,118.41,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1769801486031,5.54310489,118.47,118.39,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1769801486340,5.54310489,118.47,118.38,118.4337]
["bitfinex-derivatives","SOLF0:USTF0",1769801486823,13.16258335,118.5,118.4,118.4137]
["bitfinex-derivatives","SOLF0:USTF0",1769801487024,5.55628335,118.5,118.4,118.4137]
["bitfinex-derivatives","SOLF0:USTF0",1769801487232,5.55628335,118.5,118.42,118.3901]
["bitfinex-derivatives","SOLF0:USTF0",1769801488034,5.57672558,118.52,118.41,118.4024]
["bitfinex-derivatives","SOLF0:USTF0",1769801488335,11.02975637,118.5,118.4,118.4137]
["bitfinex-derivatives","SOLF0:USTF0",1769801488538,11.02975637,118.5,118.42,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1769801488728,5.45303079,118.52,118.42,118.3909]
["bitfinex-derivatives","SOLF0:USTF0",1769801488929,11.02975637,118.52,118.42,118.3909]
["bitfinex-derivatives","SOLF0:USTF0",1769801489130,5.57672558,118.51,118.41,118.4046]
["bitfinex-derivatives","SOLF0:USTF0",1769801489839,5.57672558,118.51,118.43,7.6102]
["bitfinex-derivatives","SOLF0:USTF0",1769801490027,5.57672558,118.51,118.42,118.3925]
["bitfinex-derivatives","SOLF0:USTF0",1769801490231,5.58787891,118.53,118.43,118.3807]
["bitfinex-derivatives","SOLF0:USTF0",1769801490927,5.58787891,118.53,118.44,118.3712]
["bitfinex-derivatives","SOLF0:USTF0",1769801491736,5.58787891,118.53,118.47,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1769801492041,11.03592227,118.56,118.45,118.3585]
["bitfinex-derivatives","SOLF0:USTF0",1769801492242,5.58289148,118.56,118.49,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1769801492444,5.58289148,118.56,118.46,118.3524]
["bitfinex-derivatives","SOLF0:USTF0",1769801492633,5.58289148,118.56,118.45,118.3585]
["bitfinex-derivatives","SOLF0:USTF0",1769801493131,13.18519148,118.56,118.47,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1769801493935,5.5489214,118.55,118.47,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1769801495733,13.05533079,118.56,118.44,118.3709]
["bitfinex-derivatives","SOLF0:USTF0",1769801495734,5.5515196,118.54,118.44,118.3709]
["bitfinex-derivatives","SOLF0:USTF0",1769801496139,5.5515196,118.54,118.45,118.364]
["bitfinex-derivatives","SOLF0:USTF0",1769801496343,5.55132866,118.52,118.44,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769801496540,5.55132866,118.5,118.41,118.4045]
["bitfinex-derivatives","SOLF0:USTF0",1769801498339,5.45303079,118.49,118.42,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1769801499041,5.53783579,118.48,118.4,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1769801499549,5.45303079,118.47,118.4,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1769801500049,10.91686358,118.47,118.4,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1769801501044,7.6073,118.48,118.4,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1769801501347,5.45303079,118.49,118.41,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1769801501549,382.9295,118.53,118.41,118.4027]
["bitfinex-derivatives","SOLF0:USTF0",1769801501550,10.91686358,118.53,118.41,118.4027]
["bitfinex-derivatives","SOLF0:USTF0",1769801501741,5.4834509,118.52,118.41,118.4027]
["bitfinex-derivatives","SOLF0:USTF0",1769801501941,13.0884509,118.52,118.43,7.6102]
["bitfinex-derivatives","SOLF0:USTF0",1769801502140,13.0884509,118.52,118.42,118.3945]
["bitfinex-derivatives","SOLF0:USTF0",1769801502345,118.2769,118.54,118.42,118.3945]
["bitfinex-derivatives","SOLF0:USTF0",1769801502346,13.0873509,118.54,118.47,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1769801502741,13.0873509,118.54,118.46,118.3541]
["bitfinex-derivatives","SOLF0:USTF0",1769801502742,5.4834509,118.54,118.46,118.3541]
["bitfinex-derivatives","SOLF0:USTF0",1769801503049,5.4834509,118.54,118.48,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1769801503249,10.93648169,118.57,118.48,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1769801503449,10.93648169,118.57,118.46,118.3541]
["bitfinex-derivatives","SOLF0:USTF0",1769801503450,5.4834509,118.56,118.47,118.3423]
["bitfinex-derivatives","SOLF0:USTF0",1769801503849,5.4834509,118.56,118.48,118.3317]
["bitfinex-derivatives","SOLF0:USTF0",1769801504051,5.49151707,118.59,118.49,236.6423]
["bitfinex-derivatives","SOLF0:USTF0",1769801504746,13.09181707,118.59,118.51,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1769801505355,18.54484786,118.59,118.51,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1769801505648,10.90975764,118.57,118.49,7.606]
["bitfinex-derivatives","SOLF0:USTF0",1769801505848,5.45672685,118.56,118.49,7.606]
["bitfinex-derivatives","SOLF0:USTF0",1769801506053,5.45672685,118.54,118.45,118.3606]
["bitfinex-derivatives","SOLF0:USTF0",1769801507559,5.45672685,118.54,118.44,118.3724]
["bitfinex-derivatives","SOLF0:USTF0",1769801507560,10.90975764,118.53,118.44,118.3724]
["bitfinex-derivatives","SOLF0:USTF0",1769801507943,18.51385764,118.53,118.45,7.6085]
["bitfinex-derivatives","SOLF0:USTF0",1769801508550,18.51385764,118.53,118.46,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1769801508751,10.90975764,118.53,118.46,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1769801508952,7.6031,118.55,118.45,118.3611]
["bitfinex-derivatives","SOLF0:USTF0",1769801509146,7.6031,118.55,118.46,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1769801509348,5.45266825,118.54,118.46,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1769801510355,5.46195192,118.53,118.46,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1769801510557,5.46195192,118.52,118.4,118.4128]
["bitfinex-derivatives","SOLF0:USTF0",1769801511057,10.91498271,118.5,118.42,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1769801512057,5.46195192,118.5,118.42,118.3941]
["bitfinex-derivatives","SOLF0:USTF0",1769801512248,5.41759809,118.53,118.42,118.3941]
["bitfinex-derivatives","SOLF0:USTF0",1769801512559,13.02289809,118.51,118.43,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1769801512748,5.41759809,118.51,118.43,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1769801512950,5.41759809,118.51,118.42,118.3929]
["bitfinex-derivatives","SOLF0:USTF0",1769801513155,387.41513079,118.54,118.42,118.3929]
["bitfinex-derivatives","SOLF0:USTF0",1769801513156,5.41759809,118.53,118.42,118.3929]
["bitfinex-derivatives","SOLF0:USTF0",1769801513556,7.605,118.52,118.45,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769801513951,13.03455102,118.52,118.45,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769801514454,5.42955102,118.52,118.45,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769801514845,5.42955102,118.55,118.46,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1769801515049,5.41999179,118.58,118.47,118.3404]
["bitfinex-derivatives","SOLF0:USTF0",1769801515953,7.6015,118.57,118.5,7.6058]
["bitfinex-derivatives","SOLF0:USTF0",1769801516263,5.41999179,118.58,118.49,118.3191]
["bitfinex-derivatives","SOLF0:USTF0",1769801517154,5.41999179,118.57,118.47,118.3404]
["bitfinex-derivatives","SOLF0:USTF0",1769801517460,10.87302258,118.57,118.45,390.6818]
["bitfinex-derivatives","SOLF0:USTF0",1769801517660,5.41999179,118.56,118.45,390.6818]
["bitfinex-derivatives","SOLF0:USTF0",1769801518559,5.39508434,118.54,118.47,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1769801520758,5.39508434,118.54,118.44,118.3741]
["bitfinex-derivatives","SOLF0:USTF0",1769801520759,5.40657741,118.53,118.44,118.3741]
["bitfinex-derivatives","SOLF0:USTF0",1769801521357,7.6042,118.53,118.44,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1769801521559,5.40657741,118.52,118.4,118.4127]
["bitfinex-derivatives","SOLF0:USTF0",1769801521766,5.38011071,118.5,118.4,118.4127]
["bitfinex-derivatives","SOLF0:USTF0",1769801522053,5.38011071,118.52,118.41,118.4002]
["bitfinex-derivatives","SOLF0:USTF0",1769801522261,5.38011071,118.52,118.42,118.3923]
["bitfinex-derivatives","SOLF0:USTF0",1769801523361,12.98521071,118.52,118.44,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1769801525157,5.38011071,118.52,118.45,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769801525355,5.30395658,118.55,118.44,118.3746]
["bitfinex-derivatives","SOLF0:USTF0",1769801525958,5.29854421,118.53,118.44,118.3746]
["bitfinex-derivatives","SOLF0:USTF0",1769801526462,5.29854421,118.53,118.47,7.6077]
["bitfinex-derivatives","SOLF0:USTF0",1769801528165,5.29854421,118.53,118.48,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1769801528359,5.29854421,118.53,118.46,118.3541]
["bitfinex-derivatives","SOLF0:USTF0",1769801528360,5.26682727,118.56,118.46,118.3541]
["bitfinex-derivatives","SOLF0:USTF0",1769801528560,5.26682727,118.59,118.48,118.3323]
["bitfinex-derivatives","SOLF0:USTF0",1769801528767,5.26682727,118.59,118.51,7.6052]
["bitfinex-derivatives","SOLF0:USTF0",1769801530155,12.86569595,118.58,118.51,7.6052]
["bitfinex-derivatives","SOLF0:USTF0",1769801530659,5.26469595,118.58,118.52,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1769801530961,5.26469595,118.58,118.5,118.3106]
["bitfinex-derivatives","SOLF0:USTF0",1769801532366,5.26469595,118.58,118.52,7.6046]
["bitfinex-derivatives","SOLF0:USTF0",1769801536167,118.2072,118.61,118.51,118.2993]
["bitfinex-derivatives","SOLF0:USTF0",1769801536168,5.27875562,118.61,118.51,118.2993]
["bitfinex-derivatives","SOLF0:USTF0",1769801537371,5.27875562,118.61,118.54,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1769801537372,5.27875562,118.6,118.54,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1769801537871,12.87825562,118.6,118.51,118.2993]
["bitfinex-derivatives","SOLF0:USTF0",1769801538257,5.29585527,118.59,118.5,118.3127]
["bitfinex-derivatives","SOLF0:USTF0",1769801539264,12.89595527,118.59,118.52,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1769801539459,5.29585527,118.58,118.49,118.3214]
["bitfinex-derivatives","SOLF0:USTF0",1769801539658,5.29585527,118.58,118.48,118.3323]
["bitfinex-derivatives","SOLF0:USTF0",1769801541564,7.6015,118.57,118.5,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1769801542363,5.43469816,118.59,118.5,118.3122]
["bitfinex-derivatives","SOLF0:USTF0",1769801542560,5.27625283,118.6,118.5,118.3122]
["bitfinex-derivatives","SOLF0:USTF0",1769801544162,7.6008,118.59,118.53,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1769801544367,10.71103369,118.63,118.52,118.2915]
["bitfinex-derivatives","SOLF0:USTF0",1769801544774,5.27633553,118.63,118.53,118.2783]
["bitfinex-derivatives","SOLF0:USTF0",1769801545674,10.70917009,118.65,118.55,118.2628]
["bitfinex-derivatives","SOLF0:USTF0",1769801545870,5.27447193,118.65,118.55,118.2628]
["bitfinex-derivatives","SOLF0:USTF0",1769801546066,10.70917009,118.65,118.55,118.2628]
["bitfinex-derivatives","SOLF0:USTF0",1769801546267,12.87147193,118.64,118.57,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769801547378,5.27447193,118.64,118.58,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1769801547577,10.70917009,118.67,118.57,118.2421]
["bitfinex-derivatives","SOLF0:USTF0",1769801547769,12.86795797,118.66,118.59,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1769801549182,12.86795797,118.66,118.57,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1769801549373,12.86795797,118.66,118.56,118.253]
["bitfinex-derivatives","SOLF0:USTF0",1769801549773,5.27205797,118.66,118.59,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1769801550781,5.27205797,118.66,118.6,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1769801551377,5.27205797,118.66,118.57,118.2444]
["bitfinex-derivatives","SOLF0:USTF0",1769801552383,5.27205797,118.66,118.59,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1769801552589,5.27205797,118.66,118.56,118.253]
["bitfinex-derivatives","SOLF0:USTF0",1769801552977,5.27205797,118.66,118.58,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1769801553177,7.595,118.67,118.57,118.2423]
["bitfinex-derivatives","SOLF0:USTF0",1769801553378,5.27520695,118.69,118.57,118.2423]
["bitfinex-derivatives","SOLF0:USTF0",1769801553578,5.27520695,118.67,118.57,118.2423]
["bitfinex-derivatives","SOLF0:USTF0",1769801554287,5.43469816,118.68,118.55,118.2594]
["bitfinex-derivatives","SOLF0:USTF0",1769801554288,5.27541444,118.65,118.55,118.2594]
["bitfinex-derivatives","SOLF0:USTF0",1769801554885,12.87181444,118.65,118.58,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1769801555087,10.7101126,118.66,118.57,118.2439]
["bitfinex-derivatives","SOLF0:USTF0",1769801555689,10.7101126,118.66,118.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1769801556591,5.24832269,118.65,118.56,118.2546]
["bitfinex-derivatives","SOLF0:USTF0",1769801556888,5.24832269,118.63,118.52,118.2934]
["bitfinex-derivatives","SOLF0:USTF0",1769801557084,5.24832269,118.61,118.52,118.2934]
["bitfinex-derivatives","SOLF0:USTF0",1769801557882,5.43469816,118.62,118.53,118.2825]
["bitfinex-derivatives","SOLF0:USTF0",1769801558088,10.65999357,118.64,118.54,118.2743]
["bitfinex-derivatives","SOLF0:USTF0",1769801558288,10.65999357,118.64,118.55,236.5154]
["bitfinex-derivatives","SOLF0:USTF0",1769801558289,5.43469816,118.64,118.55,236.5154]
["bitfinex-derivatives","SOLF0:USTF0",1769801558594,18.25589357,118.66,118.58,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1769801558979,5.22529541,118.65,118.59,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1769801559293,5.22529541,118.68,118.6,118.2141]
["bitfinex-derivatives","SOLF0:USTF0",1769801559492,5.43469816,118.74,118.61,124.62699835]
["bitfinex-derivatives","SOLF0:USTF0",1769801559786,10.65999357,118.74,118.66,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1769801560098,5.22529541,118.74,118.66,118.1514]
["bitfinex-derivatives","SOLF0:USTF0",1769801560298,5.22529541,118.74,118.64,118.1689]
["bitfinex-derivatives","SOLF0:USTF0",1769801560493,10.64562924,118.73,118.64,118.1689]
["bitfinex-derivatives","SOLF0:USTF0",1769801560892,5.21093108,118.72,118.61,118.2037]
["bitfinex-derivatives","SOLF0:USTF0",1769801561096,5.43469816,118.7,118.62,118.1924]
["bitfinex-derivatives","SOLF0:USTF0",1769801562391,5.43469816,118.7,118.64,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1769801562993,5.43469816,118.7,118.62,125.7901]
["bitfinex-derivatives","SOLF0:USTF0",1769801563294,5.43469816,118.7,118.62,118.1924]
["bitfinex-derivatives","SOLF0:USTF0",1769801563498,10.56854116,118.7,118.62,118.1924]
["bitfinex-derivatives","SOLF0:USTF0",1769801563799,5.14885533,118.69,118.6,118.2129]
["bitfinex-derivatives","SOLF0:USTF0",1769801564303,5.43469816,118.68,118.62,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1769801564895,5.43469816,118.7,118.61,118.1998]
["bitfinex-derivatives","SOLF0:USTF0",1769801565098,10.58355349,118.72,118.63,118.1804]
["bitfinex-derivatives","SOLF0:USTF0",1769801565703,10.58355349,118.72,118.65,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1769801566200,5.43469816,118.72,118.66,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1769801566396,10.59963682,118.74,118.65,118.1622]
["bitfinex-derivatives","SOLF0:USTF0",1769801567398,5.16493866,118.74,118.67,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1769801568594,5.16493866,118.74,118.68,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1769801568796,5.1694134,118.77,118.66,118.1476]
["bitfinex-derivatives","SOLF0:USTF0",1769801568994,5.1694134,118.76,118.66,118.1476]
["bitfinex-derivatives","SOLF0:USTF0",1769801569302,5.1694134,118.76,118.64,118.172]
["bitfinex-derivatives","SOLF0:USTF0",1769801569303,10.60411156,118.75,118.67,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1769801569496,10.60411156,118.75,118.64,118.172]
["bitfinex-derivatives","SOLF0:USTF0",1769801569497,5.1694134,118.74,118.64,118.172]
["bitfinex-derivatives","SOLF0:USTF0",1769801569697,118.0586,118.76,118.63,391.7204]
["bitfinex-derivatives","SOLF0:USTF0",1769801569698,10.60411156,118.73,118.63,391.7204]
["bitfinex-derivatives","SOLF0:USTF0",1769801569899,10.57828411,118.71,118.62,118.1926]
["bitfinex-derivatives","SOLF0:USTF0",1769801571307,10.57828411,118.71,118.63,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1769801571507,5.43469816,118.71,118.63,118.1844]
["bitfinex-derivatives","SOLF0:USTF0",1769801571807,5.14358595,118.74,118.64,118.1735]
["bitfinex-derivatives","SOLF0:USTF0",1769801572500,5.12700254,118.72,118.62,118.1926]
["bitfinex-derivatives","SOLF0:USTF0",1769801572805,5.43469816,118.71,118.62,118.1926]
["bitfinex-derivatives","SOLF0:USTF0",1769801573306,5.43469816,118.71,118.64,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1769801574407,18.15140717,118.71,118.64,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1769801574606,10.55890717,118.71,118.64,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1769801575307,18.15140717,118.71,118.64,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1769801575503,10.55890717,118.69,118.62,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1769801575904,18.15270717,118.69,118.62,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1769801576108,5.43469816,118.69,118.62,118.1948]
["bitfinex-derivatives","SOLF0:USTF0",1769801576408,5.11581864,118.72,118.64,118.1746]
["bitfinex-derivatives","SOLF0:USTF0",1769801577201,5.11581864,118.75,118.66,118.1539]
["bitfinex-derivatives","SOLF0:USTF0",1769801577602,5.11581864,118.75,118.67,118.1446]
["bitfinex-derivatives","SOLF0:USTF0",1769801577811,5.43469816,118.76,118.67,118.1446]
["bitfinex-derivatives","SOLF0:USTF0",1769801578003,10.54727602,118.78,118.7,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1769801578604,5.11257786,118.77,118.68,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1769801579106,5.11257786,118.77,118.67,118.1447]
["bitfinex-derivatives","SOLF0:USTF0",1769801579510,12.70197786,118.76,118.69,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1769801580206,5.11257786,118.76,118.69,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1769801580403,5.11212811,118.79,118.69,118.1234]
["bitfinex-derivatives","SOLF0:USTF0",1769801581003,12.69962811,118.79,118.7,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1769801581205,5.11212811,118.79,118.7,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1769801581404,5.11212811,118.77,118.67,118.1428]
["bitfinex-derivatives","SOLF0:USTF0",1769801581703,12.70212811,118.75,118.65,118.1626]
["bitfinex-derivatives","SOLF0:USTF0",1769801581903,5.11212811,118.75,118.66,118.1536]
["bitfinex-derivatives","SOLF0:USTF0",1769801582710,5.11212811,118.75,118.69,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1769801583213,18.13653922,118.78,118.7,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1769801583415,10.54793922,118.78,118.7,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1769801583911,5.1034367,118.77,118.7,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1769801584313,12.6921367,118.77,118.7,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1769801585716,5.1034367,118.77,118.71,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1769801586012,5.10998124,118.8,118.71,118.1048]
["bitfinex-derivatives","SOLF0:USTF0",1769801586407,5.10998124,118.8,118.72,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1769801586607,5.10998124,118.8,118.69,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1769801586815,10.54465862,118.78,118.69,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1769801587814,10.52427491,118.78,118.69,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1769801588010,10.52427491,118.78,118.68,118.134]
["bitfinex-derivatives","SOLF0:USTF0",1769801588011,18.11237491,118.78,118.7,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1769801588710,5.11173474,118.77,118.7,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1769801589012,10.52604919,118.76,118.68,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1769801589314,10.52604919,118.76,118.67,118.145]
["bitfinex-derivatives","SOLF0:USTF0",1769801589916,10.52604919,118.76,118.69,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1769801590118,10.52604919,118.76,118.68,118.1344]
["bitfinex-derivatives","SOLF0:USTF0",1769801590716,5.41431445,118.78,118.71,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1769801590915,5.11747085,118.79,118.71,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1769801591116,5.11747085,118.77,118.68,118.1344]
["bitfinex-derivatives","SOLF0:USTF0",1769801591318,12.70627085,118.77,118.7,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1769801591917,5.11747085,118.77,118.71,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1769801593209,12.70617085,118.77,118.69,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1769801593422,12.70617085,118.77,118.68,118.1344]
["bitfinex-derivatives","SOLF0:USTF0",1769801594422,12.70617085,118.77,118.7,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1769801595223,5.11747085,118.77,118.71,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1769801597122,12.70627085,118.77,118.71,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1769801597422,12.70627085,118.77,118.68,118.1344]
["bitfinex-derivatives","SOLF0:USTF0",1769801598021,5.41431445,118.78,118.7,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1769801598022,5.07952992,118.75,118.7,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1769801598323,5.07952992,118.72,118.64,118.1731]
["bitfinex-derivatives","SOLF0:USTF0",1769801598624,10.49384437,118.71,118.64,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1769801599020,5.07952992,118.71,118.64,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1769801599728,5.07952992,118.71,118.62,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1769801599923,7.5932,118.7,118.61,118.2027]
["bitfinex-derivatives","SOLF0:USTF0",1769801600126,13.00751445,118.7,118.61,118.2027]
["bitfinex-derivatives","SOLF0:USTF0",1769801601231,18.09158221,118.7,118.63,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1769801601529,5.08406776,118.69,118.63,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1769801601931,5.41431445,118.7,118.64,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1769801602130,18.09472458,118.72,118.64,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1769801602332,5.08811013,118.71,118.64,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1769801602634,5.08811013,118.7,118.64,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1769801602831,5.08811013,118.7,118.61,118.2027]
["bitfinex-derivatives","SOLF0:USTF0",1769801603229,5.08811013,118.7,118.59,118.223]
["bitfinex-derivatives","SOLF0:USTF0",1769801603230,5.08811013,118.69,118.59,118.223]
["bitfinex-derivatives","SOLF0:USTF0",1769801603431,10.50242458,118.68,118.6,6.40785411]
["bitfinex-derivatives","SOLF0:USTF0",1769801603731,10.50242458,118.68,118.59,118.223]
["bitfinex-derivatives","SOLF0:USTF0",1769801603935,10.50242458,118.68,118.6,6.41129144]
["bitfinex-derivatives","SOLF0:USTF0",1769801604127,10.50242458,118.68,118.59,118.223]
["bitfinex-derivatives","SOLF0:USTF0",1769801604430,10.50242458,118.68,118.61,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1769801604635,5.09042976,118.67,118.57,118.2441]
["bitfinex-derivatives","SOLF0:USTF0",1769801604834,10.50474421,118.66,118.55,118.2568]
["bitfinex-derivatives","SOLF0:USTF0",1769801605023,10.50474421,118.66,118.56,6.41899739]
["bitfinex-derivatives","SOLF0:USTF0",1769801605328,5.09042976,118.63,118.53,118.2761]
["bitfinex-derivatives","SOLF0:USTF0",1769801605530,5.41431445,118.64,118.54,124.69052722]
["bitfinex-derivatives","SOLF0:USTF0",1769801605737,5.41431445,118.64,118.55,6.42072722]
["bitfinex-derivatives","SOLF0:USTF0",1769801606034,5.08945162,118.63,118.56,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769801606235,10.50376607,118.61,118.52,236.58]
["bitfinex-derivatives","SOLF0:USTF0",1769801606439,10.50376607,118.61,118.53,6.42404236]
["bitfinex-derivatives","SOLF0:USTF0",1769801606736,10.50376607,118.61,118.52,236.58]
["bitfinex-derivatives","SOLF0:USTF0",1769801606937,10.50376607,118.61,118.53,6.42344865]
["bitfinex-derivatives","SOLF0:USTF0",1769801607131,10.50376607,118.61,118.52,236.58]
["bitfinex-derivatives","SOLF0:USTF0",1769801607337,10.50376607,118.61,118.54,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1769801609032,12.73405379,118.64,118.54,118.2716]
["bitfinex-derivatives","SOLF0:USTF0",1769801609230,5.13665379,118.64,118.56,118.2524]
["bitfinex-derivatives","SOLF0:USTF0",1769801609537,5.13665379,118.64,118.57,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769801609730,10.40548613,118.63,118.54,118.2716]
["bitfinex-derivatives","SOLF0:USTF0",1769801609939,10.40548613,118.63,118.55,6.42812814]
["bitfinex-derivatives","SOLF0:USTF0",1769801610132,10.40548613,118.63,118.53,118.2825]
["bitfinex-derivatives","SOLF0:USTF0",1769801610330,4.99117168,118.63,118.55,118.2647]
["bitfinex-derivatives","SOLF0:USTF0",1769801611434,4.99117168,118.62,118.53,118.2825]
["bitfinex-derivatives","SOLF0:USTF0",1769801611839,4.99117168,118.62,118.52,274.36]
["bitfinex-derivatives","SOLF0:USTF0",1769801612137,10.40250323,118.61,118.53,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1769801612335,10.40250323,118.59,118.5,118.3129]
["bitfinex-derivatives","SOLF0:USTF0",1769801612533,4.98818878,118.58,118.49,118.3241]
["bitfinex-derivatives","SOLF0:USTF0",1769801612747,4.98818878,118.58,118.48,118.3341]
["bitfinex-derivatives","SOLF0:USTF0",1769801612927,4.98818878,118.58,118.51,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1769801613340,4.98818878,118.58,118.5,118.3119]
["bitfinex-derivatives","SOLF0:USTF0",1769801614335,4.98818878,118.58,118.52,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1769801618034,18.03815907,118.61,118.53,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1769801618341,18.03815907,118.61,118.52,118.2943]
["bitfinex-derivatives","SOLF0:USTF0",1769801618342,12.62384462,118.61,118.52,118.2943]
["bitfinex-derivatives","SOLF0:USTF0",1769801618531,12.62384462,118.61,118.53,118.2836]
["bitfinex-derivatives","SOLF0:USTF0",1769801618532,5.02464462,118.61,118.53,118.2836]
["bitfinex-derivatives","SOLF0:USTF0",1769801619139,10.43895907,118.63,118.53,118.2836]
["bitfinex-derivatives","SOLF0:USTF0",1769801619443,12.62274462,118.63,118.56,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1769801621039,265.87101445,118.65,118.57,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769801621236,123.13215033,118.66,118.56,118.2515]
["bitfinex-derivatives","SOLF0:USTF0",1769801621237,4.97485033,118.66,118.56,118.2515]
["bitfinex-derivatives","SOLF0:USTF0",1769801621935,4.97485033,118.66,118.58,118.2308]
["bitfinex-derivatives","SOLF0:USTF0",1769801622134,10.37162266,118.69,118.6,118.2143]
["bitfinex-derivatives","SOLF0:USTF0",1769801622335,4.95730821,118.67,118.6,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1769801623236,4.95730821,118.67,118.61,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1769801624641,7.5938,118.69,118.62,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1769801624943,12.55065387,118.69,118.62,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1769801625141,4.95685387,118.69,118.63,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1769801625344,17.96386832,118.71,118.63,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1769801626038,4.96840993,118.69,118.61,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1769801626243,4.96840993,118.69,118.61,118.2048]
["bitfinex-derivatives","SOLF0:USTF0",1769801627048,5.41431445,118.71,118.61,118.2048]
["bitfinex-derivatives","SOLF0:USTF0",1769801627338,118.0657,118.75,118.64,118.1749]
["bitfinex-derivatives","SOLF0:USTF0",1769801627339,4.96840993,118.74,118.64,118.1749]
["bitfinex-derivatives","SOLF0:USTF0",1769801627744,12.55910993,118.74,118.66,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1769801627944,4.96840993,118.74,118.65,118.1647]
["bitfinex-derivatives","SOLF0:USTF0",1769801628447,4.96840993,118.74,118.67,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1769801628945,4.96840993,118.74,118.68,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1769801629646,5.41431445,118.77,118.68,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1769801629840,10.40171874,118.8,118.71,118.1037]
["bitfinex-derivatives","SOLF0:USTF0",1769801630032,5.41431445,118.82,118.73,118.0817]
["bitfinex-derivatives","SOLF0:USTF0",1769801630236,5.41431445,118.82,118.75,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1769801630438,4.98740429,118.81,118.72,118.0915]
["bitfinex-derivatives","SOLF0:USTF0",1769801630643,4.98740429,118.81,118.69,118.1233]
["bitfinex-derivatives","SOLF0:USTF0",1769801630837,4.98740429,118.78,118.69,118.1233]
["bitfinex-derivatives","SOLF0:USTF0",1769801632348,4.98740429,118.78,118.7,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1769801632550,10.40279962,118.81,118.7,118.1125]
["bitfinex-derivatives","SOLF0:USTF0",1769801632745,4.98848517,118.8,118.7,118.1125]
["bitfinex-derivatives","SOLF0:USTF0",1769801633344,4.98848517,118.8,118.71,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1769801634052,10.51786734,118.79,118.71,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1769801634252,5.10355289,118.78,118.69,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1769801634448,5.41431445,118.76,118.65,118.1573]
["bitfinex-derivatives","SOLF0:USTF0",1769801634647,10.51786734,118.76,118.67,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1769801634848,5.10355289,118.76,118.67,118.1443]
["bitfinex-derivatives","SOLF0:USTF0",1769801635251,5.10355289,118.76,118.69,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1769801635448,5.41431445,118.78,118.68,118.1322]
["bitfinex-derivatives","SOLF0:USTF0",1769801635646,5.10355289,118.79,118.7,118.1152]
["bitfinex-derivatives","SOLF0:USTF0",1769801636752,5.10355289,118.79,118.69,118.123]
["bitfinex-derivatives","SOLF0:USTF0",1769801637148,12.69105289,118.79,118.71,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1769801637454,5.10355289,118.79,118.71,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1769801637650,5.41431445,118.8,118.73,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1769801637961,10.52911246,118.82,118.73,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1769801638251,18.11471246,118.82,118.73,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1769801638457,5.11479801,118.81,118.73,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1769801640457,5.41431445,118.82,118.74,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1769801640647,5.11839396,118.81,118.7,118.1118]
["bitfinex-derivatives","SOLF0:USTF0",1769801640852,5.11839396,118.79,118.7,118.1118]
["bitfinex-derivatives","SOLF0:USTF0",1769801641152,5.11839396,118.79,118.72,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1769801641354,5.41431445,118.8,118.71,118.099]
["bitfinex-derivatives","SOLF0:USTF0",1769801641554,5.11839396,118.81,118.71,118.099]
["bitfinex-derivatives","SOLF0:USTF0",1769801642457,12.70469396,118.81,118.73,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1769801642664,5.11783317,118.8,118.7,118.1118]
["bitfinex-derivatives","SOLF0:USTF0",1769801642856,10.53214762,118.8,118.69,118.123]
["bitfinex-derivatives","SOLF0:USTF0",1769801643158,5.11783317,118.79,118.69,118.123]
["bitfinex-derivatives","SOLF0:USTF0",1769801644553,12.70533317,118.79,118.71,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1769801646158,5.12104018,118.77,118.67,118.1435]
["bitfinex-derivatives","SOLF0:USTF0",1769801646459,5.12104018,118.77,118.69,118.1247]
["bitfinex-derivatives","SOLF0:USTF0",1769801646656,5.12104018,118.77,118.71,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1769801647955,367.708,118.81,118.69,118.1247]
["bitfinex-derivatives","SOLF0:USTF0",1769801647956,12.71266166,118.8,118.72,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1769801648262,5.12546166,118.8,118.72,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1769801648460,12.71286166,118.79,118.7,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1769801648656,5.12546166,118.79,118.7,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1769801648859,5.12546166,118.79,118.69,118.1247]
["bitfinex-derivatives","SOLF0:USTF0",1769801649058,12.71286166,118.79,118.69,118.1247]
["bitfinex-derivatives","SOLF0:USTF0",1769801649457,5.12546166,118.78,118.69,118.1247]
["bitfinex-derivatives","SOLF0:USTF0",1769801650359,12.71356166,118.78,118.71,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1769801650750,5.08212079,118.77,118.71,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1769801650951,5.08212079,118.76,118.69,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1769801652158,5.08212079,118.76,118.7,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1769801653159,5.08282926,118.75,118.68,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1769801653663,10.49651825,118.75,118.68,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1769801654364,18.08641825,118.75,118.68,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1769801654758,5.09517963,118.74,118.68,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1769801655465,13.00358899,118.75,118.68,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1769801655959,18.15768684,118.75,118.68,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1769801656166,5.15409785,118.74,118.68,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1769801657457,13.00358899,118.75,118.68,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1769801657667,5.41368899,118.75,118.66,118.1483]
["bitfinex-derivatives","SOLF0:USTF0",1769801657859,5.15409785,118.76,118.66,118.1483]
["bitfinex-derivatives","SOLF0:USTF0",1769801657860,5.15409785,118.76,118.67,118.1415]
["bitfinex-derivatives","SOLF0:USTF0",1769801658257,10.56063517,118.75,118.67,118.1415]
["bitfinex-derivatives","SOLF0:USTF0",1769801658564,10.56063517,118.75,118.68,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1769801658765,10.56063517,118.75,118.67,118.1415]
["bitfinex-derivatives","SOLF0:USTF0",1769801659861,13.00238899,118.77,118.7,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1769801660067,5.16843087,118.78,118.69,118.125]
["bitfinex-derivatives","SOLF0:USTF0",1769801660861,5.16843087,118.78,118.68,118.1305]
["bitfinex-derivatives","SOLF0:USTF0",1769801662273,5.16843087,118.78,118.69,236.2398]
["bitfinex-derivatives","SOLF0:USTF0",1769801663466,5.16843087,118.78,118.72,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1769801664067,18.17011986,118.78,118.7,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1769801664271,5.17999056,118.77,118.7,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1769801665472,12.76869056,118.77,118.7,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1769801665669,5.17999056,118.76,118.7,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1769801665970,10.59367955,118.76,118.7,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1769801667366,18.18297955,118.76,118.7,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1769801669166,12.78499154,118.78,118.71,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1769801669568,5.19639154,118.78,118.7,118.1152]
["bitfinex-derivatives","SOLF0:USTF0",1769801669768,5.19639154,118.78,118.72,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1769801670979,5.1924564,118.77,118.72,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1769801671276,5.1924564,118.77,118.69,118.1198]
["bitfinex-derivatives","SOLF0:USTF0",1769801672077,5.1924564,118.77,118.7,6.20299631]
["bitfinex-derivatives","SOLF0:USTF0",1769801672276,5.1924564,118.77,118.71,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1769801674286,12.78752398,118.78,118.71,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1769801674488,5.19952398,118.77,118.71,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1769801677790,5.13226826,118.74,118.65,118.1639]
["bitfinex-derivatives","SOLF0:USTF0",1769801678096,5.13226826,118.79,118.69,118.1238]
["bitfinex-derivatives","SOLF0:USTF0",1769801678393,5.13226826,118.78,118.72,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1769801679590,5.13226826,118.78,118.73,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1769801680186,10.45436899,118.8,118.73,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1769801680594,5.04068,118.79,118.73,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1769801681086,5.04068,118.78,118.71,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1769801682386,4.94912622,118.77,118.68,118.1349]
["bitfinex-derivatives","SOLF0:USTF0",1769801682591,4.94912622,118.77,118.69,6.3686276]
["bitfinex-derivatives","SOLF0:USTF0",1769801682789,4.94912622,118.77,118.68,118.1349]
["bitfinex-derivatives","SOLF0:USTF0",1769801682983,7.5877,118.79,118.69,124.5016119]
["bitfinex-derivatives","SOLF0:USTF0",1769801683188,12.53682622,118.79,118.7,6.3782119]
["bitfinex-derivatives","SOLF0:USTF0",1769801683387,12.53682622,118.79,118.71,6.3782119]
["bitfinex-derivatives","SOLF0:USTF0",1769801683581,12.53682622,118.79,118.69,118.1234]
["bitfinex-derivatives","SOLF0:USTF0",1769801683788,12.53682622,118.79,118.7,6.37307239]
["bitfinex-derivatives","SOLF0:USTF0",1769801683982,12.53682622,118.79,118.71,6.37307239]
["bitfinex-derivatives","SOLF0:USTF0",1769801684187,12.53546547,118.78,118.69,118.1234]
["bitfinex-derivatives","SOLF0:USTF0",1769801684496,12.53546547,118.78,118.7,6.37216074]
["bitfinex-derivatives","SOLF0:USTF0",1769801684696,12.53546547,118.78,118.71,6.37216074]
["bitfinex-derivatives","SOLF0:USTF0",1769801684896,12.53546547,118.78,118.69,118.1234]
["bitfinex-derivatives","SOLF0:USTF0",1769801685098,12.53546547,118.78,118.7,6.37141579]
["bitfinex-derivatives","SOLF0:USTF0",1769801685396,12.53546547,118.78,118.71,13.96381579]
["bitfinex-derivatives","SOLF0:USTF0",1769801685597,12.53546547,118.78,118.71,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1769801685999,4.91799005,118.77,118.71,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1769801686693,7.588,118.78,118.71,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1769801686899,10.33167904,118.79,118.72,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1769801687895,4.92288003,118.78,118.72,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1769801688599,4.92288003,118.78,118.69,118.1234]
["bitfinex-derivatives","SOLF0:USTF0",1769801688900,4.92288003,118.78,118.7,6.36889654]
["bitfinex-derivatives","SOLF0:USTF0",1769801689101,363.8693,118.81,118.69,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1769801689102,4.92288003,118.75,118.69,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1769801690301,5.41368899,118.76,118.7,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1769801690801,17.93446737,118.78,118.7,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1769801691196,7.5886,118.77,118.7,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1769801691399,4.93217838,118.76,118.7,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1769801691598,2.12277033,118.74,118.7,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1769801692402,2.12277033,118.73,118.7,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1769801692603,7.033e-05,118.73,118.7,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1769801694009,7.033e-05,118.71,118.65,125.75426391]
["bitfinex-derivatives","SOLF0:USTF0",1769801694303,7.033e-05,118.71,118.66,6.36424501]
["bitfinex-derivatives","SOLF0:USTF0",1769801694509,7.033e-05,118.71,118.67,6.36424501]
["bitfinex-derivatives","SOLF0:USTF0",1769801694703,7.033e-05,118.71,118.68,6.36424501]
["bitfinex-derivatives","SOLF0:USTF0",1769801694902,4.98242794,118.74,118.68,6.36424501]
["bitfinex-derivatives","SOLF0:USTF0",1769801694903,4.98242794,118.74,118.68,7.5943]
["bitfinex-derivatives","SOLF0:USTF0",1769801695109,2.12277033,118.72,118.68,7.5943]
["bitfinex-derivatives","SOLF0:USTF0",1769801696407,2.12277033,118.73,118.68,7.5943]
["bitfinex-derivatives","SOLF0:USTF0",1769801696604,2.12277033,118.72,118.68,7.5943]
["bitfinex-derivatives","SOLF0:USTF0",1769801696803,12.57516842,118.74,118.65,118.1648]
["bitfinex-derivatives","SOLF0:USTF0",1769801697107,12.57516842,118.74,118.66,6.34289218]
["bitfinex-derivatives","SOLF0:USTF0",1769801697108,2.12277033,118.71,118.66,6.34289218]
["bitfinex-derivatives","SOLF0:USTF0",1769801697307,2.12277033,118.71,118.65,118.1648]
["bitfinex-derivatives","SOLF0:USTF0",1769801697511,2.12277033,118.71,118.67,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1769801699711,2.12277033,118.7,118.67,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1769801700106,7.033e-05,118.7,118.67,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1769801700411,2.12277033,118.68,118.62,118.1861]
["bitfinex-derivatives","SOLF0:USTF0",1769801700609,5.02330753,118.71,118.63,6.34888676]
["bitfinex-derivatives","SOLF0:USTF0",1769801700610,7.033e-05,118.67,118.63,6.34888676]
["bitfinex-derivatives","SOLF0:USTF0",1769801700811,7.033e-05,118.67,118.64,6.34888676]
["bitfinex-derivatives","SOLF0:USTF0",1769801701013,7.033e-05,118.67,118.62,118.1861]
["bitfinex-derivatives","SOLF0:USTF0",1769801701214,7.033e-05,118.67,118.63,6.35025767]
["bitfinex-derivatives","SOLF0:USTF0",1769801701515,2.12277033,118.7,118.64,124.51881873]
["bitfinex-derivatives","SOLF0:USTF0",1769801701718,2.12277033,118.69,118.64,118.1728]
["bitfinex-derivatives","SOLF0:USTF0",1769801701918,7.033e-05,118.68,118.62,118.1861]
["bitfinex-derivatives","SOLF0:USTF0",1769801702215,2.12277033,118.68,118.63,6.34094565]
["bitfinex-derivatives","SOLF0:USTF0",1769801702412,2.12277033,118.68,118.62,118.1861]
["bitfinex-derivatives","SOLF0:USTF0",1769801703212,7.033e-05,118.68,118.65,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1769801703417,7.033e-05,118.68,118.63,118.1832]
["bitfinex-derivatives","SOLF0:USTF0",1769801704313,2.12277033,118.69,118.66,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1769801705419,2.12277033,118.72,118.66,118.153]
["bitfinex-derivatives","SOLF0:USTF0",1769801705721,2.12277033,118.75,118.69,118.1239]
["bitfinex-derivatives","SOLF0:USTF0",1769801706216,4.9862215,118.78,118.69,118.1239]
["bitfinex-derivatives","SOLF0:USTF0",1769801706420,236.0181,118.81,118.68,118.1332]
["bitfinex-derivatives","SOLF0:USTF0",1769801706421,2.12277033,118.74,118.68,118.1332]
["bitfinex-derivatives","SOLF0:USTF0",1769801706719,2.12277033,118.72,118.66,118.1537]
["bitfinex-derivatives","SOLF0:USTF0",1769801707317,2.12277033,118.71,118.66,118.1537]
["bitfinex-derivatives","SOLF0:USTF0",1769801707623,4.98221774,118.74,118.66,118.1537]
["bitfinex-derivatives","SOLF0:USTF0",1769801707813,2.12317835,118.73,118.66,118.1537]
["bitfinex-derivatives","SOLF0:USTF0",1769801708013,2.12317835,118.72,118.66,118.1537]
["bitfinex-derivatives","SOLF0:USTF0",1769801708216,7.835e-05,118.72,118.66,118.1537]
["bitfinex-derivatives","SOLF0:USTF0",1769801708512,4.98221774,118.74,118.67,118.1446]
["bitfinex-derivatives","SOLF0:USTF0",1769801708513,2.12317835,118.73,118.67,118.1446]
["bitfinex-derivatives","SOLF0:USTF0",1769801708818,2.12317835,118.73,118.69,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1769801709017,4.93256403,118.77,118.68,118.1347]
["bitfinex-derivatives","SOLF0:USTF0",1769801709217,2.12317835,118.74,118.68,118.1347]
["bitfinex-derivatives","SOLF0:USTF0",1769801709917,4.93256403,118.77,118.68,118.1347]
["bitfinex-derivatives","SOLF0:USTF0",1769801709918,2.12317835,118.75,118.68,118.1347]
["bitfinex-derivatives","SOLF0:USTF0",1769801710620,2.12317835,118.75,118.69,118.1227]
["bitfinex-derivatives","SOLF0:USTF0",1769801711018,7.5878,118.79,118.72,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1769801711227,2.12317835,118.78,118.71,120.22367835]
["bitfinex-derivatives","SOLF0:USTF0",1769801711414,4.93140199,118.8,118.71,120.22367835]
["bitfinex-derivatives","SOLF0:USTF0",1769801711619,117.9886,118.83,118.7,118.1135]
["bitfinex-derivatives","SOLF0:USTF0",1769801711620,2.12317835,118.77,118.72,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1769801711921,2.12317835,118.76,118.72,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1769801712425,2.12317835,118.74,118.7,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1769801714320,2.12317835,118.74,118.68,118.1347]
["bitfinex-derivatives","SOLF0:USTF0",1769801714321,2.12317835,118.73,118.68,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1769801714519,2.12317835,118.72,118.68,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1769801714926,7.835e-05,118.72,118.69,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1769801715113,7.835e-05,118.73,118.67,118.1402]
["bitfinex-derivatives","SOLF0:USTF0",1769801715418,2.12317835,118.74,118.67,118.1402]
["bitfinex-derivatives","SOLF0:USTF0",1769801715623,2.12317835,118.72,118.66,118.1531]
["bitfinex-derivatives","SOLF0:USTF0",1769801716725,2.12317835,118.73,118.67,118.1432]
["bitfinex-derivatives","SOLF0:USTF0",1769801718120,2.12317835,118.74,118.7,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1769801719027,7.835e-05,118.73,118.7,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1769801719230,2.12317835,118.74,118.7,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1769801720927,7.835e-05,118.73,118.7,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1769801721327,7.589,118.77,118.68,118.1333]
["bitfinex-derivatives","SOLF0:USTF0",1769801721328,2.12317835,118.72,118.68,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1769801723022,4.86268383,118.73,118.68,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1769801723228,2.12317835,118.7,118.67,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1769801723622,2.12317835,118.69,118.63,118.1772]
["bitfinex-derivatives","SOLF0:USTF0",1769801723926,2.12317835,118.67,118.61,118.2037]
["bitfinex-derivatives","SOLF0:USTF0",1769801724228,7.835e-05,118.67,118.61,118.2037]
["bitfinex-derivatives","SOLF0:USTF0",1769801724537,7.835e-05,118.66,118.61,118.2037]
["bitfinex-derivatives","SOLF0:USTF0",1769801725217,7.835e-05,118.66,118.63,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1769801725422,2.12317835,118.64,118.58,236.4658]
["bitfinex-derivatives","SOLF0:USTF0",1769801725620,2.12317835,118.63,118.58,236.4658]
["bitfinex-derivatives","SOLF0:USTF0",1769801726226,7.835e-05,118.63,118.58,236.4658]
["bitfinex-derivatives","SOLF0:USTF0",1769801726423,2.12317835,118.64,118.6,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1769801726728,4.8876696,118.66,118.59,118.2241]
["bitfinex-derivatives","SOLF0:USTF0",1769801727032,2.12317835,118.65,118.59,120.34727835]
["bitfinex-derivatives","SOLF0:USTF0",1769801727330,2.12317835,118.65,118.59,118.2241]
["bitfinex-derivatives","SOLF0:USTF0",1769801727725,7.835e-05,118.63,118.59,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1769801727925,2.12317835,118.64,118.57,118.2424]
["bitfinex-derivatives","SOLF0:USTF0",1769801728631,2.12317835,118.63,118.59,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1769801728828,7.835e-05,118.62,118.59,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1769801729332,7.835e-05,118.63,118.59,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1769801729729,2.12317835,118.64,118.6,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1769801730030,2.12317835,118.65,118.58,120.35527835]
["bitfinex-derivatives","SOLF0:USTF0",1769801730334,2.12317835,118.66,118.59,120.34707835]
["bitfinex-derivatives","SOLF0:USTF0",1769801731039,2.12317835,118.64,118.61,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1769801731227,7.835e-05,118.64,118.61,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1769801731422,2.12317835,118.66,118.61,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1769801731624,4.82350156,118.66,118.56,118.2538]
["bitfinex-derivatives","SOLF0:USTF0",1769801731833,4.82350156,118.66,118.57,118.244]
["bitfinex-derivatives","SOLF0:USTF0",1769801733334,4.82350156,118.66,118.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1769801733530,4.82350156,118.66,118.56,118.2538]
["bitfinex-derivatives","SOLF0:USTF0",1769801733733,5.42277792,118.67,118.55,118.262]
["bitfinex-derivatives","SOLF0:USTF0",1769801733734,4.81578145,118.64,118.55,118.262]
["bitfinex-derivatives","SOLF0:USTF0",1769801733934,4.81591283,118.62,118.54,118.2728]
["bitfinex-derivatives","SOLF0:USTF0",1769801734133,5.42277792,118.63,118.54,118.2728]
["bitfinex-derivatives","SOLF0:USTF0",1769801734335,10.23869075,118.63,118.54,118.2728]
["bitfinex-derivatives","SOLF0:USTF0",1769801734736,4.81591283,118.63,118.56,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1769801735535,4.81591283,118.61,118.54,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769801735837,12.40229841,118.63,118.53,118.2826]
["bitfinex-derivatives","SOLF0:USTF0",1769801736035,17.82507633,118.63,118.53,118.2826]
["bitfinex-derivatives","SOLF0:USTF0",1769801736229,17.82507633,118.63,118.55,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1769801736437,10.22717633,118.63,118.54,118.2736]
["bitfinex-derivatives","SOLF0:USTF0",1769801736935,4.80439841,118.63,118.56,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1769801738136,10.222113,118.65,118.55,118.2601]
["bitfinex-derivatives","SOLF0:USTF0",1769801738730,12.39443508,118.67,118.57,118.2422]
["bitfinex-derivatives","SOLF0:USTF0",1769801738933,12.39443508,118.67,118.58,118.2328]
["bitfinex-derivatives","SOLF0:USTF0",1769801739132,4.79933508,118.66,118.58,118.2328]
["bitfinex-derivatives","SOLF0:USTF0",1769801739532,12.39523508,118.66,118.57,118.2422]
["bitfinex-derivatives","SOLF0:USTF0",1769801739842,12.39523508,118.66,118.56,118.2502]
["bitfinex-derivatives","SOLF0:USTF0",1769801740047,4.79933508,118.66,118.58,118.2338]
["bitfinex-derivatives","SOLF0:USTF0",1769801740345,7.5949,118.68,118.59,118.2219]
["bitfinex-derivatives","SOLF0:USTF0",1769801740537,12.39370119,118.68,118.59,118.2219]
["bitfinex-derivatives","SOLF0:USTF0",1769801741039,12.39400119,118.67,118.59,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1769801741234,17.81677911,118.67,118.58,118.2338]
["bitfinex-derivatives","SOLF0:USTF0",1769801741636,10.22157911,118.67,118.6,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1769801741937,10.22157911,118.67,118.58,118.2338]
["bitfinex-derivatives","SOLF0:USTF0",1769801742137,10.22157911,118.67,118.61,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1769801742639,10.22157911,118.67,118.6,118.2147]
["bitfinex-derivatives","SOLF0:USTF0",1769801742845,10.24039453,118.69,118.6,118.2147]
["bitfinex-derivatives","SOLF0:USTF0",1769801743947,4.81761661,118.69,118.63,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1769801744742,4.81761661,118.69,118.61,118.2041]
["bitfinex-derivatives","SOLF0:USTF0",1769801744743,5.42277792,118.71,118.64,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1769801744950,10.24323785,118.71,118.64,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1769801745241,4.82045993,118.7,118.61,118.2041]
["bitfinex-derivatives","SOLF0:USTF0",1769801745633,5.42277792,118.69,118.61,118.2041]
["bitfinex-derivatives","SOLF0:USTF0",1769801746244,5.42277792,118.72,118.61,118.2041]
["bitfinex-derivatives","SOLF0:USTF0",1769801746448,4.80322147,118.71,118.64,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1769801746644,4.80322147,118.69,118.59,407.3421]
["bitfinex-derivatives","SOLF0:USTF0",1769801746845,4.80322147,118.67,118.6,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1769801747251,4.80322147,118.69,118.6,118.2146]
["bitfinex-derivatives","SOLF0:USTF0",1769801747548,118.0987,118.72,118.63,118.1829]
["bitfinex-derivatives","SOLF0:USTF0",1769801747549,10.22599939,118.72,118.63,118.1829]
["bitfinex-derivatives","SOLF0:USTF0",1769801747951,4.82017194,118.71,118.63,118.1829]
["bitfinex-derivatives","SOLF0:USTF0",1769801748143,12.41177194,118.73,118.66,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1769801748647,12.41177194,118.73,118.64,118.1724]
["bitfinex-derivatives","SOLF0:USTF0",1769801748648,4.82017194,118.73,118.67,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1769801749347,4.82017194,118.73,118.64,118.1724]
["bitfinex-derivatives","SOLF0:USTF0",1769801749546,4.82017194,118.73,118.65,118.1636]
["bitfinex-derivatives","SOLF0:USTF0",1769801751350,4.82017194,118.73,118.67,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1769801751552,4.82017194,118.73,118.66,118.1537]
["bitfinex-derivatives","SOLF0:USTF0",1769801751948,4.82385808,118.75,118.68,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1769801752552,17.835036,118.78,118.69,118.1245]
["bitfinex-derivatives","SOLF0:USTF0",1769801752858,4.82385808,118.79,118.7,118.1132]
["bitfinex-derivatives","SOLF0:USTF0",1769801753058,4.82385808,118.79,118.71,118.1054]
["bitfinex-derivatives","SOLF0:USTF0",1769801753652,2.12095298,118.81,118.74,118.0748]
["bitfinex-derivatives","SOLF0:USTF0",1769801753960,2.12095298,118.8,118.72,118.0921]
["bitfinex-derivatives","SOLF0:USTF0",1769801754160,2.12095298,118.79,118.72,120.21305298]
["bitfinex-derivatives","SOLF0:USTF0",1769801754551,2.12095298,118.81,118.74,120.19125298]
["bitfinex-derivatives","SOLF0:USTF0",1769801754755,2.12095298,118.82,118.75,118.0647]
["bitfinex-derivatives","SOLF0:USTF0",1769801755358,2.12095298,118.81,118.76,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1769801755555,4.82762716,118.84,118.76,32.49581545]
["bitfinex-derivatives","SOLF0:USTF0",1769801755749,4.82762716,118.84,118.76,24.90691545]
["bitfinex-derivatives","SOLF0:USTF0",1769801755957,4.82762716,118.84,118.77,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1769801756155,4.82762716,118.84,118.74,118.0703]
["bitfinex-derivatives","SOLF0:USTF0",1769801757158,12.49882746,118.87,118.77,236.0794]
["bitfinex-derivatives","SOLF0:USTF0",1769801757760,4.86161218,118.89,118.78,118.0332]
["bitfinex-derivatives","SOLF0:USTF0",1769801757964,4.86161218,118.89,118.8,118.0115]
["bitfinex-derivatives","SOLF0:USTF0",1769801758973,4.86161218,118.89,118.8,7.5865]
["bitfinex-derivatives","SOLF0:USTF0",1769801759765,4.86161218,118.89,118.81,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1769801760162,12.44271218,118.89,118.79,118.0244]
["bitfinex-derivatives","SOLF0:USTF0",1769801760365,4.87455141,118.88,118.79,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1769801760562,4.87455141,118.88,118.79,118.0214]
["bitfinex-derivatives","SOLF0:USTF0",1769801760767,4.87455141,118.89,118.8,118.0149]
["bitfinex-derivatives","SOLF0:USTF0",1769801760969,4.87455141,118.89,118.81,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1769801761470,4.87455141,118.89,118.78,118.0332]
["bitfinex-derivatives","SOLF0:USTF0",1769801761860,4.8789449,118.86,118.76,25.88133186]
["bitfinex-derivatives","SOLF0:USTF0",1769801762063,4.8789449,118.85,118.75,118.065]
["bitfinex-derivatives","SOLF0:USTF0",1769801762465,4.8789449,118.83,118.75,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1769801762664,10.28718539,118.82,118.75,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1769801763070,10.28718539,118.82,118.73,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1769801763375,4.8789449,118.81,118.73,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1769801763569,4.8789449,118.81,118.73,33.16417965]
["bitfinex-derivatives","SOLF0:USTF0",1769801763774,4.8789449,118.81,118.73,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1769801763977,4.8789449,118.81,118.74,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1769801764876,4.8789449,118.81,118.72,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1769801765375,4.96230952,118.79,118.7,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1769801765775,5.40824049,118.78,118.7,32.72232956]
["bitfinex-derivatives","SOLF0:USTF0",1769801765973,5.00984697,118.77,118.67,118.144]
["bitfinex-derivatives","SOLF0:USTF0",1769801766274,5.40824049,118.78,118.7,118.1149]
["bitfinex-derivatives","SOLF0:USTF0",1769801766472,10.41808746,118.8,118.7,118.1149]
["bitfinex-derivatives","SOLF0:USTF0",1769801766775,5.0098128,118.79,118.71,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1769801767767,5.0098128,118.79,118.72,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1769801768577,5.0098128,118.79,118.7,144.02975972]
["bitfinex-derivatives","SOLF0:USTF0",1769801768578,12.5973128,118.79,118.7,33.51155972]
["bitfinex-derivatives","SOLF0:USTF0",1769801769779,12.60464381,118.81,118.7,144.03075972]
["bitfinex-derivatives","SOLF0:USTF0",1769801769978,5.01844381,118.83,118.73,118.0836]
["bitfinex-derivatives","SOLF0:USTF0",1769801770176,10.43129182,118.8,118.7,144.03075972]
["bitfinex-derivatives","SOLF0:USTF0",1769801770568,12.99974801,118.8,118.71,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1769801770868,5.01844381,118.79,118.71,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1769801771173,10.43129182,118.76,118.69,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1769801771480,5.01844381,118.75,118.66,118.1534]
["bitfinex-derivatives","SOLF0:USTF0",1769801771682,5.01844381,118.75,118.67,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1769801771972,5.01844381,118.75,118.67,118.1429]
["bitfinex-derivatives","SOLF0:USTF0",1769801773375,5.01844381,118.75,118.69,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1769801778569,13.00214801,118.76,118.65,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1769801778570,10.43405295,118.72,118.65,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1769801779770,118.0677,118.75,118.65,118.1649]
["bitfinex-derivatives","SOLF0:USTF0",1769801779771,5.41284801,118.74,118.65,118.1649]
["bitfinex-derivatives","SOLF0:USTF0",1769801779974,4.82109317,118.75,118.65,118.1649]
["bitfinex-derivatives","SOLF0:USTF0",1769801780785,12.41109317,118.75,118.68,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1769801781876,4.82109317,118.75,118.69,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1769801782486,4.82183354,118.78,118.72,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1769801782977,4.82183354,118.81,118.72,118.0902]
["bitfinex-derivatives","SOLF0:USTF0",1769801783379,10.23468155,118.8,118.71,118.103]
["bitfinex-derivatives","SOLF0:USTF0",1769801783579,4.82183354,118.8,118.74,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1769801783780,17.81207747,118.82,118.74,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1769801784181,12.39942946,118.81,118.74,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1769801784781,4.81322946,118.81,118.74,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1769801784981,4.81322946,118.81,118.75,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1769801786679,10.26763568,118.84,118.76,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1769801787087,4.85478767,118.83,118.76,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1769801787482,4.85478767,118.83,118.77,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1769801788481,4.84062777,118.85,118.77,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1769801788687,12.42422777,118.85,118.78,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1769801788883,4.84062777,118.84,118.78,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1769801789080,4.84062777,118.83,118.74,118.07]
["bitfinex-derivatives","SOLF0:USTF0",1769801789682,4.84062777,118.83,118.77,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1769801789882,10.3279401,118.86,118.77,118.0444]
["bitfinex-derivatives","SOLF0:USTF0",1769801790087,4.91509209,118.86,118.78,118.0333]
["bitfinex-derivatives","SOLF0:USTF0",1769801791390,4.91509209,118.86,118.8,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1769801792690,4.91935294,118.85,118.78,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1769801793086,4.91935294,118.85,118.77,118.0434]
["bitfinex-derivatives","SOLF0:USTF0",1769801793785,12.50195294,118.87,118.77,118.0434]
["bitfinex-derivatives","SOLF0:USTF0",1769801794184,4.94672462,118.86,118.77,118.0434]
["bitfinex-derivatives","SOLF0:USTF0",1769801794481,4.94672462,118.86,118.79,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1769801794680,4.94672462,118.85,118.79,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1769801794877,4.94672462,118.85,118.77,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1769801795187,4.94672462,118.83,118.73,118.0778]
["bitfinex-derivatives","SOLF0:USTF0",1769801795384,12.53172462,118.83,118.75,7.5894]
["bitfinex-derivatives","SOLF0:USTF0",1769801795584,10.35957263,118.82,118.75,7.5894]
["bitfinex-derivatives","SOLF0:USTF0",1769801796085,4.9550276,118.81,118.73,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1769801796587,4.9550276,118.81,118.72,236.1813]
["bitfinex-derivatives","SOLF0:USTF0",1769801797293,12.5411276,118.81,118.74,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1769801797483,4.85403573,118.79,118.71,118.103]
["bitfinex-derivatives","SOLF0:USTF0",1769801798078,10.26688374,118.78,118.72,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1769801798284,10.26688374,118.78,118.69,118.1191]
["bitfinex-derivatives","SOLF0:USTF0",1769801798782,4.85403573,118.77,118.7,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1769801798991,10.26688374,118.76,118.7,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1769801799490,10.26688374,118.74,118.65,118.1598]
["bitfinex-derivatives","SOLF0:USTF0",1769801800394,17.85748374,118.74,118.66,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1769801804704,12.44463573,118.74,118.66,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1769801806594,17.84952261,118.73,118.64,32.36157408]
["bitfinex-derivatives","SOLF0:USTF0",1769801806788,17.84952261,118.73,118.64,24.76507408]
["bitfinex-derivatives","SOLF0:USTF0",1769801806991,17.84952261,118.73,118.63,118.1762]
["bitfinex-derivatives","SOLF0:USTF0",1769801807293,4.8453746,118.7,118.61,118.1973]
["bitfinex-derivatives","SOLF0:USTF0",1769801808899,4.8453746,118.7,118.61,143.93086647]
["bitfinex-derivatives","SOLF0:USTF0",1769801809397,4.84978681,118.68,118.58,118.2325]
["bitfinex-derivatives","SOLF0:USTF0",1769801809700,10.26263482,118.67,118.58,118.2325]
["bitfinex-derivatives","SOLF0:USTF0",1769801809891,4.84978681,118.67,118.59,118.2237]
["bitfinex-derivatives","SOLF0:USTF0",1769801811100,4.84978681,118.67,118.59,143.51837341]
["bitfinex-derivatives","SOLF0:USTF0",1769801811299,4.84978681,118.67,118.61,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1769801812910,4.84978681,118.67,118.59,32.89417341]
["bitfinex-derivatives","SOLF0:USTF0",1769801813210,4.84978681,118.67,118.59,25.29467341]
["bitfinex-derivatives","SOLF0:USTF0",1769801813412,4.84978681,118.67,118.58,118.2325]
["bitfinex-derivatives","SOLF0:USTF0",1769801814314,4.84978681,118.67,118.61,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1769801814912,17.84738759,118.69,118.59,143.29648387]
["bitfinex-derivatives","SOLF0:USTF0",1769801816016,4.8185858,118.68,118.59,143.29648387]
["bitfinex-derivatives","SOLF0:USTF0",1769801816408,4.8185858,118.68,118.62,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1769801817308,4.8185858,118.67,118.6,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1769801817517,10.23143381,118.67,118.6,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1769801817723,4.77567054,118.66,118.56,290.42]
["bitfinex-derivatives","SOLF0:USTF0",1769801817914,10.18851855,118.65,118.59,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1769801818106,4.77567054,118.64,118.53,423.9093]
["bitfinex-derivatives","SOLF0:USTF0",1769801818417,4.77567054,118.64,118.53,158.7893]
["bitfinex-derivatives","SOLF0:USTF0",1769801818815,12.37257054,118.64,118.58,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1769801820414,12.37257054,118.64,118.56,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1769801820608,12.37257054,118.64,118.55,25.51096448]
["bitfinex-derivatives","SOLF0:USTF0",1769801820918,12.37257054,118.64,118.53,118.2823]
["bitfinex-derivatives","SOLF0:USTF0",1769801821420,4.78125743,118.67,118.57,118.2445]
["bitfinex-derivatives","SOLF0:USTF0",1769801821915,4.78125743,118.67,118.6,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1769801823818,4.78125743,118.67,118.61,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1769801824011,7.5937,118.7,118.6,118.2149]
["bitfinex-derivatives","SOLF0:USTF0",1769801824322,12.41733887,118.7,118.61,118.2036]
["bitfinex-derivatives","SOLF0:USTF0",1769801824519,12.41733887,118.7,118.63,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1769801824712,12.41743887,118.69,118.6,118.2149]
["bitfinex-derivatives","SOLF0:USTF0",1769801825112,4.82363887,118.69,118.6,118.2149]
["bitfinex-derivatives","SOLF0:USTF0",1769801825309,118.0796,118.74,118.62,118.1948]
["bitfinex-derivatives","SOLF0:USTF0",1769801825310,7.5927,118.71,118.62,118.1948]
["bitfinex-derivatives","SOLF0:USTF0",1769801825612,12.41633887,118.71,118.62,118.1948]
["bitfinex-derivatives","SOLF0:USTF0",1769801825813,4.82363887,118.71,118.63,118.1842]
["bitfinex-derivatives","SOLF0:USTF0",1769801826012,4.82363887,118.71,118.62,118.1948]
["bitfinex-derivatives","SOLF0:USTF0",1769801827322,12.41613887,118.71,118.64,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1769801827520,240.73969099,118.74,118.63,118.1837]
["bitfinex-derivatives","SOLF0:USTF0",1769801827721,4.82684298,118.73,118.63,118.1837]
["bitfinex-derivatives","SOLF0:USTF0",1769801828420,235.91284801,118.74,118.62,118.1948]
["bitfinex-derivatives","SOLF0:USTF0",1769801828421,12.41947415,118.72,118.62,118.1948]
["bitfinex-derivatives","SOLF0:USTF0",1769801828620,4.82757415,118.71,118.62,118.1948]
["bitfinex-derivatives","SOLF0:USTF0",1769801830022,4.83121329,118.7,118.61,118.2046]
["bitfinex-derivatives","SOLF0:USTF0",1769801830223,10.2440613,118.69,118.6,118.2149]
["bitfinex-derivatives","SOLF0:USTF0",1769801831020,4.83121329,118.68,118.58,118.2335]
["bitfinex-derivatives","SOLF0:USTF0",1769801831225,4.83121329,118.68,118.57,118.2429]
["bitfinex-derivatives","SOLF0:USTF0",1769801831724,10.25603487,118.67,118.57,118.2429]
["bitfinex-derivatives","SOLF0:USTF0",1769801832220,4.83982081,118.66,118.57,118.2429]
["bitfinex-derivatives","SOLF0:USTF0",1769801832424,4.83982081,118.66,118.6,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1769801834024,12.43552081,118.66,118.58,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1769801834224,12.43552081,118.66,118.53,118.2824]
["bitfinex-derivatives","SOLF0:USTF0",1769801834225,4.83582883,118.63,118.53,118.2824]
["bitfinex-derivatives","SOLF0:USTF0",1769801834924,4.83582883,118.63,118.55,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1769801834925,12.43372883,118.63,118.55,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1769801835229,12.43372883,118.63,118.54,118.2733]
["bitfinex-derivatives","SOLF0:USTF0",1769801835832,12.43372883,118.63,118.56,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1769801837528,4.83582883,118.63,118.57,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769801840329,5.42482158,118.64,118.57,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769801840632,5.42482158,118.64,118.58,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1769801841625,17.8706345,118.67,118.57,118.2395]
["bitfinex-derivatives","SOLF0:USTF0",1769801841824,10.2751345,118.67,118.59,118.2243]
["bitfinex-derivatives","SOLF0:USTF0",1769801842629,13.01842158,118.7,118.61,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1769801842831,4.8522007,118.69,118.61,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1769801843221,4.8522007,118.67,118.58,118.2322]
["bitfinex-derivatives","SOLF0:USTF0",1769801843428,4.8522007,118.66,118.59,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1769801844729,4.8522007,118.66,118.6,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1769801845125,13.01992158,118.67,118.6,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1769801845327,4.82203332,118.68,118.61,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1769801845926,4.82360302,118.67,118.58,118.233]
["bitfinex-derivatives","SOLF0:USTF0",1769801847033,4.82360302,118.67,118.61,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1769801847823,4.82360302,118.67,118.58,118.233]
["bitfinex-derivatives","SOLF0:USTF0",1769801847824,4.82360302,118.67,118.6,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1769801848026,4.82360302,118.67,118.53,268.88962358]
["bitfinex-derivatives","SOLF0:USTF0",1769801848231,4.82767843,118.65,118.54,124.39567443]
["bitfinex-derivatives","SOLF0:USTF0",1769801848533,4.82767843,118.65,118.54,118.27]
["bitfinex-derivatives","SOLF0:USTF0",1769801849132,4.82767843,118.62,118.55,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1769801850337,12.42597843,118.62,118.55,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1769801850837,4.87899367,118.61,118.55,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1769801851333,7.5983,118.62,118.55,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1769801851732,10.31123872,118.63,118.56,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1769801852137,10.31123872,118.63,118.53,261.3723394]
["bitfinex-derivatives","SOLF0:USTF0",1769801852138,10.31123872,118.63,118.54,118.2695]
["bitfinex-derivatives","SOLF0:USTF0",1769801852636,10.31123872,118.63,118.57,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1769801853036,17.90733872,118.66,118.57,118.2448]
["bitfinex-derivatives","SOLF0:USTF0",1769801853237,4.88641714,118.66,118.57,118.2448]
["bitfinex-derivatives","SOLF0:USTF0",1769801854342,4.88641714,118.66,118.6,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1769801854539,4.8965566,118.68,118.59,118.2246]
["bitfinex-derivatives","SOLF0:USTF0",1769801855739,4.86958621,118.7,118.61,118.2017]
["bitfinex-derivatives","SOLF0:USTF0",1769801857140,4.86953455,118.69,118.59,118.2246]
["bitfinex-derivatives","SOLF0:USTF0",1769801857439,4.87248101,118.68,118.59,118.2246]
["bitfinex-derivatives","SOLF0:USTF0",1769801858346,12.46698101,118.68,118.61,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1769801860044,4.87248101,118.68,118.62,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1769801862843,4.8754108,118.67,118.58,118.2295]
["bitfinex-derivatives","SOLF0:USTF0",1769801863941,4.8754108,118.67,118.56,118.2537]
["bitfinex-derivatives","SOLF0:USTF0",1769801864244,4.88993038,118.65,118.54,236.5381]
["bitfinex-derivatives","SOLF0:USTF0",1769801865050,7.597,118.64,118.57,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769801865351,4.88993038,118.65,118.56,118.2545]
["bitfinex-derivatives","SOLF0:USTF0",1769801865846,4.88993038,118.65,118.59,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1769801866247,13.02102158,118.66,118.59,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1769801866442,4.89993769,118.67,118.6,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1769801866647,4.89993769,118.67,118.57,118.2429]
["bitfinex-derivatives","SOLF0:USTF0",1769801867245,7.5957,118.66,118.6,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1769801867445,4.89993769,118.67,118.58,118.2314]
["bitfinex-derivatives","SOLF0:USTF0",1769801868438,4.89993769,118.67,118.61,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1769801869744,4.89212017,118.66,118.59,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1769801870750,4.89212017,118.66,118.6,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1769801872345,4.91352011,118.65,118.55,118.2643]
["bitfinex-derivatives","SOLF0:USTF0",1769801872650,4.91352011,118.62,118.53,143.0975394]
["bitfinex-derivatives","SOLF0:USTF0",1769801873347,4.91352011,118.62,118.56,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1769801873953,13.02252158,118.63,118.56,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1769801874251,13.02252158,118.63,118.57,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1769801874252,5.42482158,118.63,118.57,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1769801875354,18.01674522,118.64,118.57,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1769801876658,4.99111634,118.63,118.57,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1769801878662,12.638485,118.61,118.52,118.2936]
["bitfinex-derivatives","SOLF0:USTF0",1769801878852,5.039585,118.63,118.54,118.2747]
["bitfinex-derivatives","SOLF0:USTF0",1769801879152,5.039585,118.63,118.53,143.11703272]
["bitfinex-derivatives","SOLF0:USTF0",1769801879456,7.5982,118.62,118.55,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1769801879756,12.68322479,118.62,118.55,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1769801881355,5.08502479,118.61,118.55,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1769801881653,2.12867405,118.58,118.53,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1769801881855,2.12867405,118.56,118.49,120.44627405]
["bitfinex-derivatives","SOLF0:USTF0",1769801882052,2.12867405,118.56,118.48,236.6589]
["bitfinex-derivatives","SOLF0:USTF0",1769801882253,2.12867405,118.56,118.49,118.322]
["bitfinex-derivatives","SOLF0:USTF0",1769801883163,2.12867405,118.56,118.52,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1769801883659,5.11974502,118.58,118.52,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1769801885361,10.57724399,118.6,118.51,118.3022]
["bitfinex-derivatives","SOLF0:USTF0",1769801885959,18.17674399,118.6,118.54,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1769801886751,5.14622587,118.6,118.54,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1769801887157,5.16994095,118.59,118.52,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1769801887467,5.16994095,118.59,118.49,118.322]
["bitfinex-derivatives","SOLF0:USTF0",1769801888372,5.18728214,118.56,118.49,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1769801888872,5.18728214,118.54,118.47,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1769801889471,5.18728214,118.53,118.47,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1769801890576,5.20560297,118.51,118.41,118.4034]
["bitfinex-derivatives","SOLF0:USTF0",1769801890774,10.63662109,118.54,118.43,118.3821]
["bitfinex-derivatives","SOLF0:USTF0",1769801890977,10.63662109,118.54,118.44,118.3729]
["bitfinex-derivatives","SOLF0:USTF0",1769801891167,5.20560297,118.53,118.46,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1769801892566,5.20560297,118.53,118.47,7.6077]
["bitfinex-derivatives","SOLF0:USTF0",1769801892968,5.43710812,118.54,118.47,7.6077]
["bitfinex-derivatives","SOLF0:USTF0",1769801893776,10.658625,118.54,118.47,7.6077]
["bitfinex-derivatives","SOLF0:USTF0",1769801894167,5.22527158,118.53,118.45,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1769801894373,5.22527158,118.53,118.42,118.3909]
["bitfinex-derivatives","SOLF0:USTF0",1769801894977,5.22527158,118.5,118.4,118.4078]
["bitfinex-derivatives","SOLF0:USTF0",1769801895472,5.22527158,118.5,118.43,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1769801897583,5.43710812,118.51,118.44,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1769801897876,10.70003393,118.51,118.44,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1769801898283,18.30573393,118.51,118.43,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1769801898584,5.26292581,118.5,118.43,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1769801899979,5.26292581,118.5,118.44,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1769801900784,5.26292581,118.5,118.42,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1769801901482,5.26292581,118.5,118.43,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1769801901982,12.86892581,118.5,118.43,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1769801902991,5.34236851,118.49,118.43,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1769801905086,5.3975373,118.48,118.41,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1769801905382,5.3975373,118.47,118.41,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1769801907286,5.3975373,118.47,118.39,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1769801908491,5.3975373,118.47,118.4,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1769801909487,13.0054373,118.47,118.4,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1769801909693,5.37810069,118.46,118.4,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1769801911089,5.39560944,118.49,118.39,118.4243]
["bitfinex-derivatives","SOLF0:USTF0",1769801911295,5.39560944,118.48,118.39,118.4243]
["bitfinex-derivatives","SOLF0:USTF0",1769801912393,10.76314524,118.46,118.37,118.4368]
["bitfinex-derivatives","SOLF0:USTF0",1769801912793,10.76314524,118.46,118.36,24.91749611]
["bitfinex-derivatives","SOLF0:USTF0",1769801912794,5.32603712,118.45,118.36,24.91749611]
["bitfinex-derivatives","SOLF0:USTF0",1769801912993,5.32603712,118.45,118.35,118.457]
["bitfinex-derivatives","SOLF0:USTF0",1769801913194,5.32603712,118.45,118.36,118.4541]
["bitfinex-derivatives","SOLF0:USTF0",1769801913502,5.32603712,118.45,118.36,143.53911503]
["bitfinex-derivatives","SOLF0:USTF0",1769801913799,12.93523712,118.45,118.39,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1769801915593,5.3518142,118.44,118.39,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1769801916195,5.43710812,118.46,118.39,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1769801916401,10.80595655,118.46,118.4,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1769801916792,18.41455655,118.46,118.37,118.4419]
["bitfinex-derivatives","SOLF0:USTF0",1769801916993,5.36884843,118.46,118.4,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1769801917198,18.41336439,118.48,118.39,118.4234]
["bitfinex-derivatives","SOLF0:USTF0",1769801917400,118.2571,118.56,118.44,1.58758057]
["bitfinex-derivatives","SOLF0:USTF0",1769801917589,10.49707964,118.69,118.5,1.58758057]
["bitfinex-derivatives","SOLF0:USTF0",1769801917792,13.03110812,118.69,118.59,119.81208057]
["bitfinex-derivatives","SOLF0:USTF0",1769801917989,118.0968,118.72,118.59,119.81208057]
["bitfinex-derivatives","SOLF0:USTF0",1769801917990,118.106,118.71,118.61,1.58758057]
["bitfinex-derivatives","SOLF0:USTF0",1769801918190,5.43710812,118.69,118.58,119.81738057]
["bitfinex-derivatives","SOLF0:USTF0",1769801918390,5.43710812,118.69,118.6,1.58758057]
["bitfinex-derivatives","SOLF0:USTF0",1769801918591,118.0475,118.77,118.64,118.1724]
["bitfinex-derivatives","SOLF0:USTF0",1769801918793,15.66569791,118.84,118.61,1.58758057]
["bitfinex-derivatives","SOLF0:USTF0",1769801918794,1.46470811,118.9,118.79,118.0213]
["bitfinex-derivatives","SOLF0:USTF0",1769801918994,117.9118,118.91,118.76,118.0519]
["bitfinex-derivatives","SOLF0:USTF0",1769801918995,5.43710812,118.85,118.76,118.0519]
["bitfinex-derivatives","SOLF0:USTF0",1769801919199,1.46473894,118.89,118.81,118.0024]
["bitfinex-derivatives","SOLF0:USTF0",1769801919495,117.8882,118.93,118.83,117.9819]
["bitfinex-derivatives","SOLF0:USTF0",1769801919496,3.51265815,118.92,118.83,117.9819]
["bitfinex-derivatives","SOLF0:USTF0",1769801919700,3.51265815,118.92,118.82,117.993]
["bitfinex-derivatives","SOLF0:USTF0",1769801919896,3.51265815,118.92,118.8,1.58758057]
["bitfinex-derivatives","SOLF0:USTF0",1769801919897,8.94976627,118.9,118.8,1.58758057]
["bitfinex-derivatives","SOLF0:USTF0",1769801920097,3.51265815,118.86,118.76,119.81252267]
["bitfinex-derivatives","SOLF0:USTF0",1769801920500,5.43710812,118.83,118.73,118.0832]
["bitfinex-derivatives","SOLF0:USTF0",1769801920703,8.94976627,118.83,118.73,118.0832]
["bitfinex-derivatives","SOLF0:USTF0",1769801921002,8.94976627,118.83,118.73,119.84192267]
["bitfinex-derivatives","SOLF0:USTF0",1769801921203,8.94976627,118.83,118.75,118.0632]
["bitfinex-derivatives","SOLF0:USTF0",1769801921405,8.94976627,118.83,118.74,119.83202267]
["bitfinex-derivatives","SOLF0:USTF0",1769801921598,8.94976627,118.8,118.71,1.75872267]
["bitfinex-derivatives","SOLF0:USTF0",1769801921906,5.43710812,118.82,118.72,119.87748437]
["bitfinex-derivatives","SOLF0:USTF0",1769801922201,3.51265815,118.81,118.72,1.78568437]
["bitfinex-derivatives","SOLF0:USTF0",1769801922398,3.51265815,118.78,118.67,118.1428]
["bitfinex-derivatives","SOLF0:USTF0",1769801922604,3.51265815,118.78,118.67,119.92848437]
["bitfinex-derivatives","SOLF0:USTF0",1769801923003,3.51265815,118.78,118.68,118.1323]
["bitfinex-derivatives","SOLF0:USTF0",1769801923205,3.51265815,118.78,118.69,119.90748437]
["bitfinex-derivatives","SOLF0:USTF0",1769801923905,3.51265815,118.78,118.69,1.78568437]
["bitfinex-derivatives","SOLF0:USTF0",1769801924903,5.43710812,118.76,118.66,119.97661029]
["bitfinex-derivatives","SOLF0:USTF0",1769801925208,3.51265815,118.72,118.63,1.82161029]
["bitfinex-derivatives","SOLF0:USTF0",1769801927212,5.43710812,118.71,118.63,1.82161029]
["bitfinex-derivatives","SOLF0:USTF0",1769801928109,3.51265815,118.75,118.65,1.42634957]
["bitfinex-derivatives","SOLF0:USTF0",1769801928313,3.51265815,118.72,118.62,119.63284957]
["bitfinex-derivatives","SOLF0:USTF0",1769801928714,3.51265815,118.72,118.63,119.62074957]
["bitfinex-derivatives","SOLF0:USTF0",1769801929012,3.51265815,118.72,118.63,1.42634957]
["bitfinex-derivatives","SOLF0:USTF0",1769801929210,3.51265815,118.72,118.6,311.6539545]
["bitfinex-derivatives","SOLF0:USTF0",1769801929211,3.51265815,118.71,118.6,1.42634957]
["bitfinex-derivatives","SOLF0:USTF0",1769801929805,3.51265815,118.73,118.62,119.62095677]
["bitfinex-derivatives","SOLF0:USTF0",1769801930613,3.51265815,118.72,118.62,1.41635677]
["bitfinex-derivatives","SOLF0:USTF0",1769801931422,3.51265815,118.7,118.59,119.65145677]
["bitfinex-derivatives","SOLF0:USTF0",1769801931916,3.51265815,118.7,118.61,1.44395789]
["bitfinex-derivatives","SOLF0:USTF0",1769801933914,3.51265815,118.69,118.58,1.40673474]
["bitfinex-derivatives","SOLF0:USTF0",1769801934123,3.51265815,118.67,118.58,1.40673474]
["bitfinex-derivatives","SOLF0:USTF0",1769801938214,3.51265815,118.66,118.56,125.8665]
["bitfinex-derivatives","SOLF0:USTF0",1769801938412,3.51265815,118.66,118.56,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1769801938620,3.51265815,118.63,118.53,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1769801938818,3.51265815,118.63,118.53,8.98189835]
["bitfinex-derivatives","SOLF0:USTF0",1769801939020,3.51265815,118.63,118.53,34.62893757]
["bitfinex-derivatives","SOLF0:USTF0",1769801939819,3.51265815,118.63,118.54,125.8868]
["bitfinex-derivatives","SOLF0:USTF0",1769801940012,3.51265815,118.63,118.55,1.36197085]
["bitfinex-derivatives","SOLF0:USTF0",1769801940212,118.1724,118.66,118.56,1.36197085]
["bitfinex-derivatives","SOLF0:USTF0",1769801940213,3.51265815,118.66,118.56,1.36197085]
["bitfinex-derivatives","SOLF0:USTF0",1769801940817,3.51265815,118.63,118.53,27.00901007]
["bitfinex-derivatives","SOLF0:USTF0",1769801941117,3.51265815,118.63,118.53,145.30521007]
["bitfinex-derivatives","SOLF0:USTF0",1769801941423,3.51265815,118.63,118.55,1.36197085]
["bitfinex-derivatives","SOLF0:USTF0",1769801941612,3.51265815,118.63,118.55,127.24127085]
["bitfinex-derivatives","SOLF0:USTF0",1769801942113,3.51265815,118.63,118.55,8.96507085]
["bitfinex-derivatives","SOLF0:USTF0",1769801942419,3.51265815,118.63,118.55,1.36197085]
["bitfinex-derivatives","SOLF0:USTF0",1769801943915,134.71646627,118.66,118.55,1.36197085]
["bitfinex-derivatives","SOLF0:USTF0",1769801944115,134.71646627,118.66,118.56,1.28528339]
["bitfinex-derivatives","SOLF0:USTF0",1769801944423,3.51265815,118.64,118.56,1.28528339]
["bitfinex-derivatives","SOLF0:USTF0",1769801944824,3.51265815,118.64,118.55,8.88828339]
["bitfinex-derivatives","SOLF0:USTF0",1769801945219,3.51265815,118.64,118.56,8.88778339]
["bitfinex-derivatives","SOLF0:USTF0",1769801945816,337.6592,118.67,118.58,1.21689719]
["bitfinex-derivatives","SOLF0:USTF0",1769801945817,11.10875815,118.67,118.58,1.21689719]
["bitfinex-derivatives","SOLF0:USTF0",1769801946117,3.51265815,118.68,118.57,118.2538]
["bitfinex-derivatives","SOLF0:USTF0",1769801946323,8.94976627,118.66,118.57,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1769801946621,7.5961,118.67,118.58,1.20416538]
["bitfinex-derivatives","SOLF0:USTF0",1769801946815,3.2697869,118.68,118.6,1.20416538]
["bitfinex-derivatives","SOLF0:USTF0",1769801947516,128.9849869,118.71,118.61,1.20416538]
["bitfinex-derivatives","SOLF0:USTF0",1769801947822,3.2697869,118.7,118.61,1.20416538]
["bitfinex-derivatives","SOLF0:USTF0",1769801948225,10.8638869,118.7,118.61,1.20416538]
["bitfinex-derivatives","SOLF0:USTF0",1769801948623,3.2697869,118.69,118.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1769801949728,3.2697869,118.69,118.61,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1769801950227,3.2697869,118.67,118.59,8.90175936]
["bitfinex-derivatives","SOLF0:USTF0",1769801950429,3.2697869,118.67,118.56,119.57814164]
["bitfinex-derivatives","SOLF0:USTF0",1769801951022,3.2697869,118.66,118.56,119.57814164]
["bitfinex-derivatives","SOLF0:USTF0",1769801951217,3.2697869,118.65,118.56,1.31334164]
["bitfinex-derivatives","SOLF0:USTF0",1769801951419,3.2697869,118.64,118.56,1.31334164]
["bitfinex-derivatives","SOLF0:USTF0",1769801951823,3.2697869,118.64,118.56,8.91594164]
["bitfinex-derivatives","SOLF0:USTF0",1769801952027,3.2697869,118.64,118.56,1.31334164]
["bitfinex-derivatives","SOLF0:USTF0",1769801953334,3.2697869,118.64,118.57,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1769801954037,7.5974,118.65,118.57,9.07331974]
["bitfinex-derivatives","SOLF0:USTF0",1769801954234,3.2697869,118.66,118.58,9.07261974]
["bitfinex-derivatives","SOLF0:USTF0",1769801954441,8.69596119,118.66,118.58,9.07261974]
["bitfinex-derivatives","SOLF0:USTF0",1769801955137,8.69596119,118.64,118.56,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1769801955334,8.69596119,118.64,118.55,1.47131974]
["bitfinex-derivatives","SOLF0:USTF0",1769801955335,3.2697869,118.63,118.55,1.47131974]
["bitfinex-derivatives","SOLF0:USTF0",1769801955729,3.2697869,118.6,118.52,1.47131974]
["bitfinex-derivatives","SOLF0:USTF0",1769801955929,3.2697869,118.6,118.49,119.87897818]
["bitfinex-derivatives","SOLF0:USTF0",1769801955930,3.2697869,118.59,118.49,119.87897818]
["bitfinex-derivatives","SOLF0:USTF0",1769801956836,3.2697869,118.59,118.5,1.54487818]
["bitfinex-derivatives","SOLF0:USTF0",1769801957029,10.8716869,118.58,118.5,9.15107818]
["bitfinex-derivatives","SOLF0:USTF0",1769801957229,3.2697869,118.57,118.5,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1769801957434,3.2697869,118.57,118.47,1.54487818]
["bitfinex-derivatives","SOLF0:USTF0",1769801958039,3.2697869,118.55,118.46,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1769801958237,3.2697869,118.55,118.46,1.46296209]
["bitfinex-derivatives","SOLF0:USTF0",1769801958435,10.8734869,118.55,118.47,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1769801958632,3.2697869,118.55,118.47,1.46296209]
["bitfinex-derivatives","SOLF0:USTF0",1769801958938,8.69596119,118.58,118.48,1.46296209]
["bitfinex-derivatives","SOLF0:USTF0",1769801959342,3.2697869,118.57,118.48,1.46296209]
["bitfinex-derivatives","SOLF0:USTF0",1769801960335,3.2697869,118.56,118.49,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1769801960541,8.69596119,118.56,118.47,25.85778373]
["bitfinex-derivatives","SOLF0:USTF0",1769801960844,8.69596119,118.56,118.46,1.4592003]
["bitfinex-derivatives","SOLF0:USTF0",1769801961144,7.6045,118.54,118.46,1.4592003]
["bitfinex-derivatives","SOLF0:USTF0",1769801961846,3.2697869,118.53,118.44,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1769801963344,7.6057,118.52,118.45,9.06932812]
["bitfinex-derivatives","SOLF0:USTF0",1769801963744,3.2697869,118.56,118.47,1.51158583]
["bitfinex-derivatives","SOLF0:USTF0",1769801963943,118.2375,118.59,118.47,1.51158583]
["bitfinex-derivatives","SOLF0:USTF0",1769801963944,3.2697869,118.59,118.51,7.6058]
["bitfinex-derivatives","SOLF0:USTF0",1769801964845,7.6017,118.58,118.51,7.6058]
["bitfinex-derivatives","SOLF0:USTF0",1769801965443,7.6017,118.58,118.5,1.51158583]
["bitfinex-derivatives","SOLF0:USTF0",1769801965845,3.2697869,118.63,118.53,1.3985136]
["bitfinex-derivatives","SOLF0:USTF0",1769801966048,123.60487429,118.65,118.53,1.3985136]
["bitfinex-derivatives","SOLF0:USTF0",1769801966049,5.42617429,118.65,118.55,1.3985136]
["bitfinex-derivatives","SOLF0:USTF0",1769801966346,121.4208869,118.68,118.58,1.3985136]
["bitfinex-derivatives","SOLF0:USTF0",1769801966545,3.2697869,118.67,118.58,1.3985136]
["bitfinex-derivatives","SOLF0:USTF0",1769801967343,7.5966,118.66,118.58,1.3985136]
["bitfinex-derivatives","SOLF0:USTF0",1769801967743,3.2697869,118.65,118.55,119.63298939]
["bitfinex-derivatives","SOLF0:USTF0",1769801967936,7.5979,118.64,118.56,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1769801968342,7.5979,118.64,118.55,1.35918939]
["bitfinex-derivatives","SOLF0:USTF0",1769801968343,10.8688869,118.62,118.54,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1769801968537,3.2697869,118.62,118.53,119.65268939]
["bitfinex-derivatives","SOLF0:USTF0",1769801968747,3.2697869,118.62,118.54,6.55026708]
["bitfinex-derivatives","SOLF0:USTF0",1769801969046,3.2697869,118.62,118.54,1.35918939]
["bitfinex-derivatives","SOLF0:USTF0",1769801969441,3.2697869,118.62,118.55,5.19740762]
["bitfinex-derivatives","SOLF0:USTF0",1769801969636,3.2697869,118.62,118.54,1.35918939]
["bitfinex-derivatives","SOLF0:USTF0",1769801969840,8.69596119,118.64,118.55,5.19772513]
["bitfinex-derivatives","SOLF0:USTF0",1769801970040,8.69596119,118.64,118.54,1.35918939]
["bitfinex-derivatives","SOLF0:USTF0",1769801970236,3.2697869,118.63,118.55,5.19864219]
["bitfinex-derivatives","SOLF0:USTF0",1769801970435,10.8682869,118.63,118.55,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1769801970641,10.8682869,118.63,118.56,5.19330559]
["bitfinex-derivatives","SOLF0:USTF0",1769801970841,10.8682869,118.63,118.55,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1769801971042,10.8682869,118.63,118.56,5.19370474]
["bitfinex-derivatives","SOLF0:USTF0",1769801971243,5.42617429,118.64,118.56,1.32959818]
["bitfinex-derivatives","SOLF0:USTF0",1769801971550,217.18,118.67,118.59,1.32959818]
["bitfinex-derivatives","SOLF0:USTF0",1769801971844,3.2697869,118.66,118.57,1.32934208]
["bitfinex-derivatives","SOLF0:USTF0",1769801972046,3.2697869,118.66,118.58,6.51803413]
["bitfinex-derivatives","SOLF0:USTF0",1769801972240,3.2697869,118.66,118.59,12.78909205]
["bitfinex-derivatives","SOLF0:USTF0",1769801972444,3.2697869,118.66,118.6,5.18869205]
["bitfinex-derivatives","SOLF0:USTF0",1769801972645,3.2697869,118.66,118.59,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1769801972841,3.2697869,118.74,118.65,1.32934208]
["bitfinex-derivatives","SOLF0:USTF0",1769801973042,8.69596119,118.77,118.67,119.48534208]
["bitfinex-derivatives","SOLF0:USTF0",1769801973243,8.69596119,118.77,118.68,124.66238773]
["bitfinex-derivatives","SOLF0:USTF0",1769801973440,3.2697869,118.8,118.7,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1769801973647,3.2697869,118.79,118.7,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1769801973848,3.2697869,118.77,118.69,1.32934208]
["bitfinex-derivatives","SOLF0:USTF0",1769801974048,3.2697869,118.77,118.68,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1769801974349,3.2697869,118.77,118.67,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1769801974546,3.2697869,118.77,118.68,5.18020767]
["bitfinex-derivatives","SOLF0:USTF0",1769801974751,3.2697869,118.77,118.67,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1769801975049,3.2697869,118.77,118.68,5.17799801]
["bitfinex-derivatives","SOLF0:USTF0",1769801975245,3.2697869,118.77,118.67,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1769801975445,8.69596119,118.8,118.7,1.32454352]
["bitfinex-derivatives","SOLF0:USTF0",1769801975651,3.2697869,118.81,118.72,1.32454352]
["bitfinex-derivatives","SOLF0:USTF0",1769801976546,3.53688146,118.78,118.68,119.54186404]
["bitfinex-derivatives","SOLF0:USTF0",1769801976748,3.53688146,118.78,118.69,5.16616335]
["bitfinex-derivatives","SOLF0:USTF0",1769801977046,3.53688146,118.78,118.68,119.54186404]
["bitfinex-derivatives","SOLF0:USTF0",1769801978047,3.53688146,118.78,118.68,1.39576404]
["bitfinex-derivatives","SOLF0:USTF0",1769801978253,3.28227987,118.75,118.65,119.56674113]
["bitfinex-derivatives","SOLF0:USTF0",1769801979356,3.28227987,118.74,118.65,1.39144113]
["bitfinex-derivatives","SOLF0:USTF0",1769801979650,3.28227987,118.73,118.62,119.59754113]
["bitfinex-derivatives","SOLF0:USTF0",1769801979848,3.28227987,118.73,118.63,132.3504907]
["bitfinex-derivatives","SOLF0:USTF0",1769801980048,3.28227987,118.73,118.63,127.18426727]
["bitfinex-derivatives","SOLF0:USTF0",1769801980348,3.28227987,118.73,118.63,119.58626727]
["bitfinex-derivatives","SOLF0:USTF0",1769801980648,3.28227987,118.73,118.64,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1769801981053,3.28227987,118.73,118.64,8.98856727]
["bitfinex-derivatives","SOLF0:USTF0",1769801981844,10.87447987,118.73,118.64,8.98856727]
["bitfinex-derivatives","SOLF0:USTF0",1769801982149,3.28227987,118.73,118.64,8.98856727]
["bitfinex-derivatives","SOLF0:USTF0",1769801982745,3.28227987,118.73,118.61,424.62540375]
["bitfinex-derivatives","SOLF0:USTF0",1769801982746,3.28227987,118.72,118.61,1.3951995]
["bitfinex-derivatives","SOLF0:USTF0",1769801982947,3.28227987,118.7,118.61,1.3951995]
["bitfinex-derivatives","SOLF0:USTF0",1769801983447,3.28227987,118.7,118.61,119.6114995]
["bitfinex-derivatives","SOLF0:USTF0",1769801983750,3.28227987,118.7,118.61,144.71957975]
["bitfinex-derivatives","SOLF0:USTF0",1769801983953,3.28227987,118.76,118.65,119.57602145]
["bitfinex-derivatives","SOLF0:USTF0",1769801984148,3.28227987,118.74,118.65,1.39932145]
["bitfinex-derivatives","SOLF0:USTF0",1769801984754,3.28227987,118.77,118.67,119.55592145]
["bitfinex-derivatives","SOLF0:USTF0",1769801985249,3.28227987,118.75,118.66,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1769801985642,3.28227987,118.75,118.66,8.99542145]
["bitfinex-derivatives","SOLF0:USTF0",1769801985843,3.28227987,118.75,118.67,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1769801986354,3.28227987,118.75,118.68,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1769801986550,5.42617429,118.78,118.69,1.53697372]
["bitfinex-derivatives","SOLF0:USTF0",1769801986551,3.28227987,118.78,118.69,1.53697372]
["bitfinex-derivatives","SOLF0:USTF0",1769801986746,3.28227987,118.78,118.7,9.13047372]
["bitfinex-derivatives","SOLF0:USTF0",1769801987653,3.28227987,118.78,118.71,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1769801987850,3.28227987,118.81,118.71,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1769801988158,3.28227987,118.81,118.72,1.53877737]
["bitfinex-derivatives","SOLF0:USTF0",1769801989054,117.9711,118.86,118.73,119.63497737]
["bitfinex-derivatives","SOLF0:USTF0",1769801989257,3.28227987,118.84,118.74,118.0829]
["bitfinex-derivatives","SOLF0:USTF0",1769801990456,3.28227987,118.84,118.75,1.52854566]
["bitfinex-derivatives","SOLF0:USTF0",1769801990949,3.28227987,118.84,118.76,119.59584566]
["bitfinex-derivatives","SOLF0:USTF0",1769801991158,3.28227987,118.87,118.77,118.0508]
["bitfinex-derivatives","SOLF0:USTF0",1769801991353,3.28227987,118.87,118.79,119.56574566]
["bitfinex-derivatives","SOLF0:USTF0",1769801991551,8.70845416,118.9,118.8,118.0277]
["bitfinex-derivatives","SOLF0:USTF0",1769801991748,3.28227987,118.89,118.79,119.56574566]
["bitfinex-derivatives","SOLF0:USTF0",1769801992257,3.28227987,118.86,118.77,118.0508]
["bitfinex-derivatives","SOLF0:USTF0",1769801992860,3.28227987,118.86,118.76,1.50812922]
["bitfinex-derivatives","SOLF0:USTF0",1769801992861,3.28227987,118.86,118.78,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1769801994457,3.28227987,118.85,118.76,9.09782922]
["bitfinex-derivatives","SOLF0:USTF0",1769801994665,3.28227987,118.85,118.73,1.42796496]
["bitfinex-derivatives","SOLF0:USTF0",1769801994666,3.28227987,118.82,118.73,1.42796496]
["bitfinex-derivatives","SOLF0:USTF0",1769801994855,8.70845416,118.85,118.75,119.50516496]
["bitfinex-derivatives","SOLF0:USTF0",1769801995052,16.29305416,118.85,118.75,127.09536496]
["bitfinex-derivatives","SOLF0:USTF0",1769801995660,3.28227987,118.88,118.78,118.0473]
["bitfinex-derivatives","SOLF0:USTF0",1769801995867,3.28227987,118.88,118.79,118.0359]
["bitfinex-derivatives","SOLF0:USTF0",1769801996064,3.28227987,118.88,118.79,125.6237]
["bitfinex-derivatives","SOLF0:USTF0",1769801996561,5.42617429,118.89,118.8,119.41227901]
["bitfinex-derivatives","SOLF0:USTF0",1769801996864,8.70845416,118.91,118.81,119.40557901]
["bitfinex-derivatives","SOLF0:USTF0",1769801998058,3.28227987,118.91,118.83,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1769801998956,3.28227987,118.91,118.81,119.40557901]
["bitfinex-derivatives","SOLF0:USTF0",1769801998957,3.28227987,118.89,118.81,8.97477901]
["bitfinex-derivatives","SOLF0:USTF0",1769801999356,3.28227987,118.89,118.81,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1769802001164,3.28227987,118.87,118.79,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1769802001355,3.28227987,118.9,118.8,119.4053048]
["bitfinex-derivatives","SOLF0:USTF0",1769802001664,123.33737429,118.92,118.82,119.3881048]
["bitfinex-derivatives","SOLF0:USTF0",1769802001665,3.28227987,118.92,118.82,119.3881048]
["bitfinex-derivatives","SOLF0:USTF0",1769802002667,3.28227987,118.92,118.84,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1769802002860,3.28227987,118.92,118.82,119.3881048]
["bitfinex-derivatives","SOLF0:USTF0",1769802002861,3.28227987,118.91,118.82,1.3817048]
["bitfinex-derivatives","SOLF0:USTF0",1769802003464,3.28227987,118.91,118.79,119.41197601]
["bitfinex-derivatives","SOLF0:USTF0",1769802003465,3.28227987,118.89,118.79,119.41197601]
["bitfinex-derivatives","SOLF0:USTF0",1769802003665,3.28227987,118.89,118.79,1.37697601]
["bitfinex-derivatives","SOLF0:USTF0",1769802004067,10.86437987,118.89,118.79,119.41127601]
["bitfinex-derivatives","SOLF0:USTF0",1769802004572,3.28227987,118.89,118.82,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1769802004758,3.28227987,118.89,118.8,119.39269129]
["bitfinex-derivatives","SOLF0:USTF0",1769802004963,3.28227987,118.94,118.84,1.36519129]
["bitfinex-derivatives","SOLF0:USTF0",1769802005159,3.28227987,118.94,118.85,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1769802005474,3.28227987,118.94,118.86,1.36519129]
["bitfinex-derivatives","SOLF0:USTF0",1769802005860,3.28227987,118.94,118.87,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1769802006060,3.28227987,118.94,118.86,1.36519129]
["bitfinex-derivatives","SOLF0:USTF0",1769802006265,3.28227987,118.93,118.84,117.9827]
["bitfinex-derivatives","SOLF0:USTF0",1769802006465,3.28227987,118.93,118.85,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1769802007270,13.00487429,118.94,118.8,1.41095843]
["bitfinex-derivatives","SOLF0:USTF0",1769802007271,3.44650372,118.9,118.8,1.41095843]
["bitfinex-derivatives","SOLF0:USTF0",1769802008168,3.44650372,118.9,118.82,119.22757919]
["bitfinex-derivatives","SOLF0:USTF0",1769802008770,3.44650372,118.9,118.8,119.24467919]
["bitfinex-derivatives","SOLF0:USTF0",1769802009275,3.44650372,118.9,118.82,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1769802010070,3.44650372,118.89,118.81,1.21977919]
["bitfinex-derivatives","SOLF0:USTF0",1769802010278,8.87267801,118.89,118.8,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1769802010667,3.44650372,118.88,118.78,8.80426119]
["bitfinex-derivatives","SOLF0:USTF0",1769802010873,8.87267801,118.87,118.78,8.80426119]
["bitfinex-derivatives","SOLF0:USTF0",1769802011377,16.45587801,118.87,118.78,8.80426119]
["bitfinex-derivatives","SOLF0:USTF0",1769802012376,3.44650372,118.87,118.78,119.26036119]
["bitfinex-derivatives","SOLF0:USTF0",1769802012869,3.44650372,118.87,118.79,1.25632742]
["bitfinex-derivatives","SOLF0:USTF0",1769802013074,3.44650372,118.87,118.78,1.25632742]
["bitfinex-derivatives","SOLF0:USTF0",1769802013277,3.44650372,118.87,118.79,119.29202742]
["bitfinex-derivatives","SOLF0:USTF0",1769802013577,5.42617429,118.89,118.79,119.29082742]
["bitfinex-derivatives","SOLF0:USTF0",1769802014870,11.02790372,118.9,118.81,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1769802015075,117.8997,118.93,118.83,119.22430951]
["bitfinex-derivatives","SOLF0:USTF0",1769802015076,3.44650372,118.93,118.83,119.22430951]
["bitfinex-derivatives","SOLF0:USTF0",1769802015272,3.44650372,118.93,118.84,1.22970951]
["bitfinex-derivatives","SOLF0:USTF0",1769802015578,3.44650372,118.93,118.86,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1769802016675,3.44650372,118.93,118.83,117.9934]
["bitfinex-derivatives","SOLF0:USTF0",1769802016879,7.58,118.92,118.83,1.25854487]
["bitfinex-derivatives","SOLF0:USTF0",1769802017177,11.02650372,118.92,118.83,1.25854487]
["bitfinex-derivatives","SOLF0:USTF0",1769802017786,11.02710372,118.91,118.83,1.25854487]
["bitfinex-derivatives","SOLF0:USTF0",1769802017978,3.44650372,118.91,118.82,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1769802019372,7.5813,118.9,118.82,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1769802019579,3.44650372,118.9,118.8,288.8138517]
["bitfinex-derivatives","SOLF0:USTF0",1769802020281,7.5819,118.89,118.8,288.8138517]
["bitfinex-derivatives","SOLF0:USTF0",1769802020676,7.5819,118.89,118.81,7.5865]
["bitfinex-derivatives","SOLF0:USTF0",1769802021076,3.44650372,118.86,118.77,145.109715]
["bitfinex-derivatives","SOLF0:USTF0",1769802021380,7.5832,118.87,118.78,1.25718278]
["bitfinex-derivatives","SOLF0:USTF0",1769802021575,3.44650372,118.89,118.81,1.25718278]
["bitfinex-derivatives","SOLF0:USTF0",1769802022173,121.33480372,118.95,118.84,1.24963606]
["bitfinex-derivatives","SOLF0:USTF0",1769802022380,3.44650372,118.94,118.84,1.24963606]
["bitfinex-derivatives","SOLF0:USTF0",1769802023182,7.5796,118.93,118.85,8.83373606]
["bitfinex-derivatives","SOLF0:USTF0",1769802023376,3.44650372,118.94,118.85,1.24963606]
["bitfinex-derivatives","SOLF0:USTF0",1769802024385,3.44650372,118.94,118.86,1.26894273]
["bitfinex-derivatives","SOLF0:USTF0",1769802024872,11.02590372,118.93,118.84,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1769802025479,3.44650372,118.93,118.84,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1769802026375,7.58,118.92,118.84,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1769802026571,3.44650372,118.91,118.83,1.26894273]
["bitfinex-derivatives","SOLF0:USTF0",1769802026877,3.44650372,118.91,118.81,279.78]
["bitfinex-derivatives","SOLF0:USTF0",1769802026878,16.42835244,118.87,118.77,1.20386619]
["bitfinex-derivatives","SOLF0:USTF0",1769802027079,16.42835244,118.87,118.78,5.17230537]
["bitfinex-derivatives","SOLF0:USTF0",1769802027080,8.84525244,118.87,118.78,5.17230537]
["bitfinex-derivatives","SOLF0:USTF0",1769802027282,3.44650372,118.86,118.77,8.79276619]
["bitfinex-derivatives","SOLF0:USTF0",1769802027477,126.82545244,118.85,118.74,119.29126619]
["bitfinex-derivatives","SOLF0:USTF0",1769802027783,3.44650372,118.84,118.75,124.50299764]
["bitfinex-derivatives","SOLF0:USTF0",1769802027973,11.02960372,118.87,118.78,1.24809565]
["bitfinex-derivatives","SOLF0:USTF0",1769802028179,11.02960372,118.87,118.79,5.18110199]
["bitfinex-derivatives","SOLF0:USTF0",1769802028480,11.02960372,118.87,118.78,1.24809565]
["bitfinex-derivatives","SOLF0:USTF0",1769802028782,11.02960372,118.87,118.79,5.14990223]
["bitfinex-derivatives","SOLF0:USTF0",1769802028987,11.02960372,118.87,118.8,5.14990223]
["bitfinex-derivatives","SOLF0:USTF0",1769802029283,11.02960372,118.87,118.79,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1769802029483,11.02960372,118.87,118.8,5.15480154]
["bitfinex-derivatives","SOLF0:USTF0",1769802029682,11.02960372,118.87,118.79,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1769802029879,11.02960372,118.87,118.8,5.15479319]
["bitfinex-derivatives","SOLF0:USTF0",1769802030085,3.44650372,118.86,118.79,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1769802030285,3.44650372,118.86,118.8,5.16057948]
["bitfinex-derivatives","SOLF0:USTF0",1769802030585,3.44650372,118.86,118.79,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1769802031677,11.03040372,118.86,118.78,1.24809565]
["bitfinex-derivatives","SOLF0:USTF0",1769802031982,3.44650372,118.86,118.78,1.24809565]
["bitfinex-derivatives","SOLF0:USTF0",1769802032581,7.5835,118.87,118.78,1.24809565]
["bitfinex-derivatives","SOLF0:USTF0",1769802032878,5.39874872,118.88,118.78,1.24809565]
["bitfinex-derivatives","SOLF0:USTF0",1769802032879,3.44650372,118.86,118.78,1.24809565]
["bitfinex-derivatives","SOLF0:USTF0",1769802033080,5.39874872,118.88,118.76,1.2510479]
["bitfinex-derivatives","SOLF0:USTF0",1769802033081,11.03080372,118.85,118.76,1.2510479]
["bitfinex-derivatives","SOLF0:USTF0",1769802033485,3.44650372,118.87,118.77,1.2510479]
["bitfinex-derivatives","SOLF0:USTF0",1769802033983,11.03010372,118.87,118.79,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1769802034380,3.44650372,118.87,118.79,1.2371881]
["bitfinex-derivatives","SOLF0:USTF0",1769802034683,11.02960372,118.87,118.79,1.2371881]
["bitfinex-derivatives","SOLF0:USTF0",1769802035688,7.5837,118.86,118.79,8.8251881]
["bitfinex-derivatives","SOLF0:USTF0",1769802036182,7.5837,118.86,118.75,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1769802036183,3.44650372,118.82,118.75,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1769802037488,3.52744318,118.84,118.75,8.77769404]
["bitfinex-derivatives","SOLF0:USTF0",1769802038088,7.5863,118.82,118.75,8.77769404]
["bitfinex-derivatives","SOLF0:USTF0",1769802038285,3.52744318,118.81,118.72,1.18759404]
["bitfinex-derivatives","SOLF0:USTF0",1769802038486,3.52744318,118.8,118.69,119.32179404]
["bitfinex-derivatives","SOLF0:USTF0",1769802038788,3.52744318,118.8,118.69,144.33953057]
["bitfinex-derivatives","SOLF0:USTF0",1769802039177,7.5895,118.77,118.7,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1769802039377,3.52744318,118.78,118.69,1.18759404]
["bitfinex-derivatives","SOLF0:USTF0",1769802039887,7.5901,118.76,118.69,1.18759404]
["bitfinex-derivatives","SOLF0:USTF0",1769802040593,11.11754318,118.76,118.68,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1769802040882,3.52744318,118.76,118.66,1.11138408]
["bitfinex-derivatives","SOLF0:USTF0",1769802041087,3.52744318,118.75,118.66,8.70728408]
["bitfinex-derivatives","SOLF0:USTF0",1769802041293,8.9261919,118.75,118.66,8.70728408]
["bitfinex-derivatives","SOLF0:USTF0",1769802041490,16.5170919,118.75,118.67,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1769802041688,11.11834318,118.75,118.67,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1769802042091,3.52744318,118.78,118.69,1.11832376]
["bitfinex-derivatives","SOLF0:USTF0",1769802042783,11.11634318,118.78,118.7,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1769802043180,11.11634318,118.78,118.7,8.71202376]
["bitfinex-derivatives","SOLF0:USTF0",1769802043988,3.52744318,118.78,118.71,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1769802045289,8.9261919,118.81,118.72,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1769802045687,3.52744318,118.79,118.71,1.02018528]
["bitfinex-derivatives","SOLF0:USTF0",1769802045986,3.52744318,118.78,118.71,1.02018528]
["bitfinex-derivatives","SOLF0:USTF0",1769802046488,11.11634318,118.78,118.71,1.02018528]
["bitfinex-derivatives","SOLF0:USTF0",1769802047808,11.11634318,118.78,118.7,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1769802048687,11.11504318,118.8,118.72,8.67367823]
["bitfinex-derivatives","SOLF0:USTF0",1769802048990,3.52744318,118.79,118.69,1.08127823]
["bitfinex-derivatives","SOLF0:USTF0",1769802049892,3.52744318,118.79,118.66,5.39874872]
["bitfinex-derivatives","SOLF0:USTF0",1769802049893,3.52744318,118.76,118.66,1.03999458]
["bitfinex-derivatives","SOLF0:USTF0",1769802050190,3.52744318,118.74,118.66,1.03999458]
["bitfinex-derivatives","SOLF0:USTF0",1769802050591,3.52744318,118.74,118.67,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1769802050798,8.9261919,118.77,118.67,1.03999458]
["bitfinex-derivatives","SOLF0:USTF0",1769802051187,11.11724318,118.77,118.69,8.63439458]
["bitfinex-derivatives","SOLF0:USTF0",1769802051685,3.52744318,118.8,118.7,1.03999458]
["bitfinex-derivatives","SOLF0:USTF0",1769802052386,3.52744318,118.78,118.71,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1769802054187,3.52744318,118.77,118.69,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1769802054595,8.9261919,118.79,118.71,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1769802054793,3.52744318,118.78,118.71,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1769802054989,3.52744318,118.78,118.69,1.11693822]
["bitfinex-derivatives","SOLF0:USTF0",1769802055296,3.52744318,118.76,118.67,1.11693822]
["bitfinex-derivatives","SOLF0:USTF0",1769802055487,3.52744318,118.76,118.68,1.11693822]
["bitfinex-derivatives","SOLF0:USTF0",1769802055999,11.11654318,118.78,118.7,8.70507688]
["bitfinex-derivatives","SOLF0:USTF0",1769802056291,3.52744318,118.77,118.7,8.70507688]
["bitfinex-derivatives","SOLF0:USTF0",1769802057588,11.11694318,118.77,118.7,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1769802057789,3.52744318,118.77,118.67,1.11137688]
["bitfinex-derivatives","SOLF0:USTF0",1769802057994,3.52744318,118.76,118.67,1.11137688]
["bitfinex-derivatives","SOLF0:USTF0",1769802058489,3.52744318,118.76,118.68,1.09449876]
["bitfinex-derivatives","SOLF0:USTF0",1769802059791,3.52744318,118.75,118.69,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1769802059997,3.52744318,118.75,118.67,118.1547]
["bitfinex-derivatives","SOLF0:USTF0",1769802060195,3.52744318,118.82,118.73,1.0892211]
["bitfinex-derivatives","SOLF0:USTF0",1769802060499,3.52744318,118.82,118.75,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1769802060797,3.52744318,118.85,118.75,1.0892211]
["bitfinex-derivatives","SOLF0:USTF0",1769802061195,11.11304318,118.83,118.75,1.0892211]
["bitfinex-derivatives","SOLF0:USTF0",1769802061595,3.52744318,118.83,118.75,1.0892211]
["bitfinex-derivatives","SOLF0:USTF0",1769802061799,3.52744318,118.83,118.77,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1769802062502,3.52744318,118.83,118.78,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1769802063200,3.52744318,118.83,118.76,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1769802064694,3.52744318,118.83,118.77,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1769802064892,7.5836,118.85,118.77,1.11535699]
["bitfinex-derivatives","SOLF0:USTF0",1769802065092,11.11104318,118.85,118.77,1.11535699]
["bitfinex-derivatives","SOLF0:USTF0",1769802065601,3.52744318,118.85,118.78,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1769802065903,3.52744318,118.88,118.79,118.025]
["bitfinex-derivatives","SOLF0:USTF0",1769802066099,3.52744318,118.88,118.78,1.11535699]
["bitfinex-derivatives","SOLF0:USTF0",1769802066996,7.5823,118.87,118.8,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1769802067200,11.02443777,118.87,118.8,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1769802067508,3.44213777,118.9,118.82,119.05657557]
["bitfinex-derivatives","SOLF0:USTF0",1769802068002,3.44213777,118.9,118.81,118.0043]
["bitfinex-derivatives","SOLF0:USTF0",1769802068305,3.44213777,118.9,118.8,119.0787895]
["bitfinex-derivatives","SOLF0:USTF0",1769802068601,3.44213777,118.9,118.8,144.33381222]
["bitfinex-derivatives","SOLF0:USTF0",1769802068809,7.5793,118.92,118.83,1.0653895]
["bitfinex-derivatives","SOLF0:USTF0",1769802068998,11.02143777,118.92,118.83,1.0653895]
["bitfinex-derivatives","SOLF0:USTF0",1769802069195,3.44213777,118.91,118.81,276.16]
["bitfinex-derivatives","SOLF0:USTF0",1769802069496,3.44213777,118.91,118.8,144.33381222]
["bitfinex-derivatives","SOLF0:USTF0",1769802069696,3.44213777,118.9,118.8,8.6516895]
["bitfinex-derivatives","SOLF0:USTF0",1769802069894,3.44213777,118.88,118.77,119.08752454]
["bitfinex-derivatives","SOLF0:USTF0",1769802070504,3.44213777,118.86,118.78,7.5875]
["bitfinex-derivatives","SOLF0:USTF0",1769802071304,11.02523777,118.86,118.78,7.5875]
["bitfinex-derivatives","SOLF0:USTF0",1769802071699,3.44213777,118.86,118.76,283.7088]
["bitfinex-derivatives","SOLF0:USTF0",1769802072307,123.35194872,118.87,118.76,283.7088]
["bitfinex-derivatives","SOLF0:USTF0",1769802072308,11.02603777,118.85,118.77,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1769802072506,3.44213777,118.86,118.78,1.09654013]
["bitfinex-derivatives","SOLF0:USTF0",1769802073505,3.44213777,118.86,118.78,8.68434013]
["bitfinex-derivatives","SOLF0:USTF0",1769802073506,11.02513777,118.86,118.78,8.68434013]
["bitfinex-derivatives","SOLF0:USTF0",1769802075105,11.02513777,118.86,118.76,1.06465779]
["bitfinex-derivatives","SOLF0:USTF0",1769802075106,121.40913777,118.85,118.76,1.06465779]
["bitfinex-derivatives","SOLF0:USTF0",1769802075408,3.44213777,118.83,118.73,1.06465779]
["bitfinex-derivatives","SOLF0:USTF0",1769802075804,3.44213777,118.82,118.73,8.65525779]
["bitfinex-derivatives","SOLF0:USTF0",1769802076112,3.44213777,118.8,118.7,1.05418418]
["bitfinex-derivatives","SOLF0:USTF0",1769802077314,3.44213777,118.83,118.73,1.05418418]
["bitfinex-derivatives","SOLF0:USTF0",1769802077510,3.44213777,118.82,118.73,1.05418418]
["bitfinex-derivatives","SOLF0:USTF0",1769802078203,5.41089059,118.85,118.74,1.1163038]
["bitfinex-derivatives","SOLF0:USTF0",1769802078406,3.44213777,118.85,118.75,1.1163038]
["bitfinex-derivatives","SOLF0:USTF0",1769802079301,7.5845,118.84,118.77,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1769802080314,3.44213777,118.85,118.77,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1769802080708,3.44213777,118.84,118.75,8.7056038]
["bitfinex-derivatives","SOLF0:USTF0",1769802080910,3.44213777,118.81,118.72,1.14022824]
["bitfinex-derivatives","SOLF0:USTF0",1769802081111,3.44213777,118.79,118.69,1.14022824]
["bitfinex-derivatives","SOLF0:USTF0",1769802081414,3.44213777,118.78,118.69,1.14022824]
["bitfinex-derivatives","SOLF0:USTF0",1769802081908,11.03093777,118.77,118.69,1.14022824]
["bitfinex-derivatives","SOLF0:USTF0",1769802083213,3.44213777,118.77,118.69,1.14022824]
["bitfinex-derivatives","SOLF0:USTF0",1769802083408,3.44213777,118.78,118.69,1.14022824]
["bitfinex-derivatives","SOLF0:USTF0",1769802084011,118.0284,118.79,118.7,119.2870111]
["bitfinex-derivatives","SOLF0:USTF0",1769802084012,3.44213777,118.79,118.7,119.2870111]
["bitfinex-derivatives","SOLF0:USTF0",1769802084208,3.44213777,118.79,118.7,1.1721111]
["bitfinex-derivatives","SOLF0:USTF0",1769802084909,11.02963777,118.79,118.71,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1769802085110,3.44213777,118.79,118.71,1.1721111]
["bitfinex-derivatives","SOLF0:USTF0",1769802085521,3.44213777,118.82,118.73,8.7632111]
["bitfinex-derivatives","SOLF0:USTF0",1769802086114,3.44213777,118.8,118.73,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1769802086303,3.44213777,118.8,118.71,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1769802086703,11.02963777,118.79,118.7,8.76865363]
["bitfinex-derivatives","SOLF0:USTF0",1769802087818,7.5883,118.78,118.71,1.10965864]
["bitfinex-derivatives","SOLF0:USTF0",1769802089508,3.44213777,118.76,118.68,8.70375864]
["bitfinex-derivatives","SOLF0:USTF0",1769802089815,3.44213777,118.73,118.63,24.85323787]
["bitfinex-derivatives","SOLF0:USTF0",1769802090119,7.5926,118.71,118.62,8.71650857]
["bitfinex-derivatives","SOLF0:USTF0",1769802090514,7.5926,118.71,118.63,1.11880857]
["bitfinex-derivatives","SOLF0:USTF0",1769802090715,7.45089807,118.71,118.63,1.11880857]
["bitfinex-derivatives","SOLF0:USTF0",1769802091314,121.55823777,118.7,118.6,8.71790857]
["bitfinex-derivatives","SOLF0:USTF0",1769802091620,3.44213777,118.69,118.6,1.11880857]
["bitfinex-derivatives","SOLF0:USTF0",1769802092011,236.2762,118.68,118.6,1.11880857]
["bitfinex-derivatives","SOLF0:USTF0",1769802092220,3.44213777,118.67,118.58,8.78864264]
["bitfinex-derivatives","SOLF0:USTF0",1769802092716,3.44213777,118.67,118.58,33.89296849]
["bitfinex-derivatives","SOLF0:USTF0",1769802093117,3.44213777,118.67,118.58,8.78864264]
["bitfinex-derivatives","SOLF0:USTF0",1769802093518,11.03793777,118.66,118.58,1.18804264]
["bitfinex-derivatives","SOLF0:USTF0",1769802094016,3.44213777,118.66,118.58,8.78854264]
["bitfinex-derivatives","SOLF0:USTF0",1769802094513,7.5948,118.68,118.59,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1769802094715,3.44213777,118.69,118.59,1.18737881]
["bitfinex-derivatives","SOLF0:USTF0",1769802095110,8.85302836,118.72,118.61,1.18737881]
["bitfinex-derivatives","SOLF0:USTF0",1769802095315,3.44213777,118.72,118.61,1.18737881]
["bitfinex-derivatives","SOLF0:USTF0",1769802096311,11.03443777,118.72,118.62,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1769802096510,11.03443777,118.72,118.62,8.88154695]
["bitfinex-derivatives","SOLF0:USTF0",1769802097319,3.46108488,118.7,118.6,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1769802097617,3.46108488,118.69,118.59,1.11396648]
["bitfinex-derivatives","SOLF0:USTF0",1769802097822,11.05568488,118.68,118.59,8.71396648]
["bitfinex-derivatives","SOLF0:USTF0",1769802098116,3.46108488,118.66,118.56,1.11396648]
["bitfinex-derivatives","SOLF0:USTF0",1769802098322,127.01147547,118.68,118.57,1.11396648]
["bitfinex-derivatives","SOLF0:USTF0",1769802098623,11.05698488,118.66,118.57,8.71506648]
["bitfinex-derivatives","SOLF0:USTF0",1769802098921,3.46108488,118.66,118.58,1.11396648]
["bitfinex-derivatives","SOLF0:USTF0",1769802099320,3.46108488,118.69,118.6,1.11396648]
["bitfinex-derivatives","SOLF0:USTF0",1769802100327,3.46108488,118.69,118.61,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1769802101720,7.5918,118.73,118.64,1.08276089]
["bitfinex-derivatives","SOLF0:USTF0",1769802101913,3.46108488,118.75,118.65,1.06103647]
["bitfinex-derivatives","SOLF0:USTF0",1769802102117,3.46108488,118.75,118.66,119.21243647]
["bitfinex-derivatives","SOLF0:USTF0",1769802102311,3.46108488,118.75,118.66,1.06103647]
["bitfinex-derivatives","SOLF0:USTF0",1769802102312,3.46108488,118.74,118.66,1.06103647]
["bitfinex-derivatives","SOLF0:USTF0",1769802103123,3.46108488,118.74,118.66,119.21253647]
["bitfinex-derivatives","SOLF0:USTF0",1769802103426,7.5891,118.77,118.67,1.06103647]
["bitfinex-derivatives","SOLF0:USTF0",1769802103427,11.05018488,118.77,118.67,1.06103647]
["bitfinex-derivatives","SOLF0:USTF0",1769802103615,11.05018488,118.77,118.69,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1769802103816,3.46108488,118.76,118.69,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1769802104012,3.46108488,118.76,118.67,1.06103647]
["bitfinex-derivatives","SOLF0:USTF0",1769802104217,3.46108488,118.76,118.68,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1769802105127,3.46108488,118.75,118.68,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1769802105331,3.46108488,118.75,118.69,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1769802105524,3.46108488,118.75,118.67,1.00521831]
["bitfinex-derivatives","SOLF0:USTF0",1769802106419,3.46108488,118.81,118.69,1.02920462]
["bitfinex-derivatives","SOLF0:USTF0",1769802106826,3.46108488,118.8,118.69,1.02920462]
["bitfinex-derivatives","SOLF0:USTF0",1769802107028,7.5874,118.79,118.7,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1769802107230,7.5874,118.79,118.7,1.02920462]
["bitfinex-derivatives","SOLF0:USTF0",1769802107431,11.04848488,118.79,118.7,1.02920462]
["bitfinex-derivatives","SOLF0:USTF0",1769802108328,11.04848488,118.79,118.71,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1769802110437,3.46108488,118.77,118.69,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1769802112533,121.52918488,118.75,118.67,0.94093559]
["bitfinex-derivatives","SOLF0:USTF0",1769802112729,3.46108488,118.73,118.64,0.95488195]
["bitfinex-derivatives","SOLF0:USTF0",1769802112935,3.46108488,118.69,118.61,0.95488195]
["bitfinex-derivatives","SOLF0:USTF0",1769802113131,3.46108488,118.69,118.57,533.78998741]
["bitfinex-derivatives","SOLF0:USTF0",1769802113332,3.46108488,118.69,118.56,119.20838195]
["bitfinex-derivatives","SOLF0:USTF0",1769802113333,3.46108488,118.65,118.56,119.20838195]
["bitfinex-derivatives","SOLF0:USTF0",1769802113935,3.46108488,118.65,118.57,8.55588499]
["bitfinex-derivatives","SOLF0:USTF0",1769802114434,3.46108488,118.68,118.59,0.95498499]
["bitfinex-derivatives","SOLF0:USTF0",1769802114835,13.00439059,118.7,118.6,0.95498499]
["bitfinex-derivatives","SOLF0:USTF0",1769802115035,11.05458488,118.7,118.6,0.95498499]
["bitfinex-derivatives","SOLF0:USTF0",1769802115738,3.46108488,118.69,118.6,0.95498499]
["bitfinex-derivatives","SOLF0:USTF0",1769802116543,3.46108488,118.72,118.62,119.05795974]
["bitfinex-derivatives","SOLF0:USTF0",1769802117336,3.46108488,118.72,118.63,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1769802117738,3.46108488,118.72,118.63,8.46265974]
["bitfinex-derivatives","SOLF0:USTF0",1769802117934,3.46108488,118.72,118.61,118.2027]
["bitfinex-derivatives","SOLF0:USTF0",1769802117935,121.56698488,118.71,118.61,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1769802118136,3.46108488,118.7,118.61,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1769802118638,8.87197547,118.7,118.61,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1769802118831,11.05448488,118.7,118.61,8.45361091]
["bitfinex-derivatives","SOLF0:USTF0",1769802119431,3.46108488,118.68,118.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1769802119733,3.46108488,118.68,118.58,0.85491091]
["bitfinex-derivatives","SOLF0:USTF0",1769802119734,3.46108488,118.65,118.56,0.85491091]
["bitfinex-derivatives","SOLF0:USTF0",1769802120535,3.46108488,118.65,118.55,118.2559]
["bitfinex-derivatives","SOLF0:USTF0",1769802120536,3.46108488,118.64,118.55,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1769802120834,3.46108488,118.64,118.55,119.10687033]
["bitfinex-derivatives","SOLF0:USTF0",1769802121538,3.46108488,118.63,118.54,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1769802122233,3.46108488,118.63,118.56,118.254]
["bitfinex-derivatives","SOLF0:USTF0",1769802122429,3.46108488,118.67,118.57,0.87090598]
["bitfinex-derivatives","SOLF0:USTF0",1769802123035,11.05628488,118.67,118.58,0.87090598]
["bitfinex-derivatives","SOLF0:USTF0",1769802124443,11.05628488,118.67,118.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1769802124834,3.46108488,118.67,118.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1769802125142,3.46108488,118.67,118.6,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1769802126037,8.87197547,118.7,118.61,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1769802126238,3.46108488,118.7,118.61,0.88207452]
["bitfinex-derivatives","SOLF0:USTF0",1769802126436,3.44450826,118.73,118.65,0.8771428]
["bitfinex-derivatives","SOLF0:USTF0",1769802126640,3.44450826,118.76,118.67,0.8771428]
["bitfinex-derivatives","SOLF0:USTF0",1769802127233,7.59,118.75,118.67,0.8771428]
["bitfinex-derivatives","SOLF0:USTF0",1769802127733,7.59,118.75,118.65,118.1629]
["bitfinex-derivatives","SOLF0:USTF0",1769802127734,3.44450826,118.73,118.65,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1769802129442,3.44450826,118.73,118.66,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1769802129841,3.44450826,118.76,118.65,119.03225636]
["bitfinex-derivatives","SOLF0:USTF0",1769802130439,7.5906,118.74,118.67,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1769802130641,3.44450826,118.76,118.67,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1769802130842,3.44450826,118.75,118.65,0.86925636]
["bitfinex-derivatives","SOLF0:USTF0",1769802131243,3.44450826,118.71,118.61,118.2031]
["bitfinex-derivatives","SOLF0:USTF0",1769802131439,3.44450826,118.7,118.6,119.0781534]
["bitfinex-derivatives","SOLF0:USTF0",1769802132549,11.03770826,118.7,118.61,8.46097735]
["bitfinex-derivatives","SOLF0:USTF0",1769802132945,3.44450826,118.7,118.62,0.86257735]
["bitfinex-derivatives","SOLF0:USTF0",1769802133745,3.44450826,118.73,118.64,0.86257735]
["bitfinex-derivatives","SOLF0:USTF0",1769802133943,3.44450826,118.72,118.61,119.17877394]
["bitfinex-derivatives","SOLF0:USTF0",1769802134348,3.44450826,118.72,118.63,8.57317394]
["bitfinex-derivatives","SOLF0:USTF0",1769802135153,11.03670826,118.72,118.64,8.57257394]
["bitfinex-derivatives","SOLF0:USTF0",1769802136248,3.44450826,118.7,118.62,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1769802136552,3.44450826,118.7,118.59,1.01966756]
["bitfinex-derivatives","SOLF0:USTF0",1769802137449,7.5939,118.69,118.6,8.61886756]
["bitfinex-derivatives","SOLF0:USTF0",1769802137648,3.44450826,118.7,118.61,1.01966756]
["bitfinex-derivatives","SOLF0:USTF0",1769802138352,3.44450826,118.7,118.62,1.00421733]
["bitfinex-derivatives","SOLF0:USTF0",1769802139357,3.44450826,118.73,118.64,1.00421733]
["bitfinex-derivatives","SOLF0:USTF0",1769802139845,3.44450826,118.73,118.65,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1769802140453,3.44450826,118.73,118.66,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1769802140852,11.03410826,118.76,118.66,8.58787079]
["bitfinex-derivatives","SOLF0:USTF0",1769802141052,3.44450826,118.75,118.66,8.58787079]
["bitfinex-derivatives","SOLF0:USTF0",1769802141551,3.44450826,118.73,118.62,143.5301]
["bitfinex-derivatives","SOLF0:USTF0",1769802141759,3.44450826,118.72,118.63,3.22082927]
["bitfinex-derivatives","SOLF0:USTF0",1769802142456,11.03660826,118.72,118.64,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1769802143052,3.44450826,118.75,118.65,3.22082927]
["bitfinex-derivatives","SOLF0:USTF0",1769802143761,11.03450826,118.75,118.67,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1769802144653,7.5906,118.74,118.67,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1769802145046,3.44450826,118.75,118.67,10.81572927]
["bitfinex-derivatives","SOLF0:USTF0",1769802145859,3.44450826,118.75,118.68,7.5943]
["bitfinex-derivatives","SOLF0:USTF0",1769802146063,8.86549566,118.78,118.68,3.22082927]
["bitfinex-derivatives","SOLF0:USTF0",1769802146251,3.44450826,118.78,118.68,3.22082927]
["bitfinex-derivatives","SOLF0:USTF0",1769802147368,7.5887,118.77,118.69,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1769802148964,3.44450826,118.78,118.7,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1769802149558,7.5887,118.77,118.7,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1769802149766,3.44450826,118.78,118.71,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1769802150866,11.03260826,118.78,118.71,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1769802151669,5.4209874,118.8,118.72,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1769802151863,3.44450826,118.84,118.74,3.22082927]
["bitfinex-derivatives","SOLF0:USTF0",1769802152063,3.44450826,118.84,118.75,3.22082927]
["bitfinex-derivatives","SOLF0:USTF0",1769802152366,7.5855,118.82,118.75,10.81052927]
["bitfinex-derivatives","SOLF0:USTF0",1769802153457,11.03000826,118.82,118.73,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1769802153658,7.5876,118.79,118.72,3.22082927]
["bitfinex-derivatives","SOLF0:USTF0",1769802154063,11.03210826,118.79,118.72,3.22082927]
["bitfinex-derivatives","SOLF0:USTF0",1769802154270,3.44450826,118.82,118.73,121.30282927]
["bitfinex-derivatives","SOLF0:USTF0",1769802154471,3.44450826,118.82,118.74,3.22082927]
["bitfinex-derivatives","SOLF0:USTF0",1769802155370,3.44450826,118.85,118.75,121.28452927]
["bitfinex-derivatives","SOLF0:USTF0",1769802156064,3.44450826,118.85,118.77,10.80932927]
["bitfinex-derivatives","SOLF0:USTF0",1769802156262,3.44450826,118.85,118.77,3.22082927]
["bitfinex-derivatives","SOLF0:USTF0",1769802156459,235.8332,118.91,118.78,121.5727456]
["bitfinex-derivatives","SOLF0:USTF0",1769802156666,3.54138692,118.88,118.8,121.5541456]
["bitfinex-derivatives","SOLF0:USTF0",1769802156866,8.96237432,118.91,118.81,3.5411456]
["bitfinex-derivatives","SOLF0:USTF0",1769802157069,8.96237432,118.91,118.82,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1769802157969,3.24753641,118.94,118.85,121.17074823]
["bitfinex-derivatives","SOLF0:USTF0",1769802158468,3.24753641,118.94,118.85,3.20684823]
["bitfinex-derivatives","SOLF0:USTF0",1769802159472,3.24753641,118.94,118.85,121.16944823]
["bitfinex-derivatives","SOLF0:USTF0",1769802160472,3.24753641,118.94,118.86,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1769802160667,3.24753641,118.94,118.85,3.20684823]
["bitfinex-derivatives","SOLF0:USTF0",1769802162079,10.82553641,118.94,118.85,10.79004823]
["bitfinex-derivatives","SOLF0:USTF0",1769802162375,3.24753641,118.94,118.86,3.20684823]
["bitfinex-derivatives","SOLF0:USTF0",1769802163068,3.24753641,118.94,118.87,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1769802163266,3.24753641,118.97,118.9,3.20684823]
["bitfinex-derivatives","SOLF0:USTF0",1769802163470,3.24753641,119.0,118.9,121.12214823]
["bitfinex-derivatives","SOLF0:USTF0",1769802163675,3.24753641,119.0,118.91,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1769802164374,3.24753641,119.04,118.95,3.20684823]
["bitfinex-derivatives","SOLF0:USTF0",1769802164573,3.24753641,119.04,118.96,121.06224823]
["bitfinex-derivatives","SOLF0:USTF0",1769802164778,3.24753641,119.04,118.96,128.63834823]
["bitfinex-derivatives","SOLF0:USTF0",1769802165081,3.24753641,119.07,118.97,3.20684823]
["bitfinex-derivatives","SOLF0:USTF0",1769802166377,3.24753641,119.06,118.97,10.78234823]
["bitfinex-derivatives","SOLF0:USTF0",1769802167071,3.24753641,119.04,118.95,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1769802167777,3.24753641,119.07,118.97,3.20684823]
["bitfinex-derivatives","SOLF0:USTF0",1769802168280,3.24753641,119.04,118.94,3.20684823]
["bitfinex-derivatives","SOLF0:USTF0",1769802168478,3.24753641,119.04,118.95,10.78354823]
["bitfinex-derivatives","SOLF0:USTF0",1769802168780,3.24753641,119.07,118.96,121.06104823]
["bitfinex-derivatives","SOLF0:USTF0",1769802169274,3.24753641,119.07,118.97,3.20684823]
["bitfinex-derivatives","SOLF0:USTF0",1769802169678,10.81733641,119.07,118.97,10.78234823]
["bitfinex-derivatives","SOLF0:USTF0",1769802169883,3.24753641,119.06,118.97,10.78234823]
["bitfinex-derivatives","SOLF0:USTF0",1769802170179,199.28,119.09,118.99,3.20684823]
["bitfinex-derivatives","SOLF0:USTF0",1769802170180,3.24753641,119.09,118.99,3.20684823]
["bitfinex-derivatives","SOLF0:USTF0",1769802170571,3.24753641,119.08,118.99,3.20684823]
["bitfinex-derivatives","SOLF0:USTF0",1769802172281,10.81673641,119.08,118.99,10.78114823]
["bitfinex-derivatives","SOLF0:USTF0",1769802172479,322.2051874,119.1,119.01,3.20684823]
["bitfinex-derivatives","SOLF0:USTF0",1769802172480,199.06,119.1,119.01,3.20684823]
["bitfinex-derivatives","SOLF0:USTF0",1769802172682,3.24753641,119.11,119.01,3.20684823]
["bitfinex-derivatives","SOLF0:USTF0",1769802173181,10.81523641,119.1,119.01,10.77984823]
["bitfinex-derivatives","SOLF0:USTF0",1769802174074,3.24753641,119.1,119.02,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1769802174589,3.24753641,119.1,119.02,10.77924823]
["bitfinex-derivatives","SOLF0:USTF0",1769802175082,117.7018,119.12,119.03,3.20684823]
["bitfinex-derivatives","SOLF0:USTF0",1769802175288,3.24753641,119.13,119.03,3.20684823]
["bitfinex-derivatives","SOLF0:USTF0",1769802175585,3.24753641,119.13,119.03,10.77854823]
["bitfinex-derivatives","SOLF0:USTF0",1769802176087,3.24753641,119.11,119.03,3.20684823]
["bitfinex-derivatives","SOLF0:USTF0",1769802176895,3.24753641,119.1,119.0,3.20684823]
["bitfinex-derivatives","SOLF0:USTF0",1769802177087,3.24753641,119.08,118.97,121.05414823]
["bitfinex-derivatives","SOLF0:USTF0",1769802177488,3.24753641,119.07,118.98,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1769802177889,3.24753641,119.07,118.98,117.8356]
["bitfinex-derivatives","SOLF0:USTF0",1769802178085,3.24753641,119.13,119.04,3.20684823]
["bitfinex-derivatives","SOLF0:USTF0",1769802178384,3.24753641,119.13,119.04,120.98094823]
["bitfinex-derivatives","SOLF0:USTF0",1769802178586,3.24753641,119.13,119.05,3.20684823]
["bitfinex-derivatives","SOLF0:USTF0",1769802178989,3.24753641,119.13,119.05,10.77734823]
["bitfinex-derivatives","SOLF0:USTF0",1769802179488,433.7352,119.16,119.06,10.77674823]
["bitfinex-derivatives","SOLF0:USTF0",1769802179489,209.21173641,119.16,119.06,10.77674823]
["bitfinex-derivatives","SOLF0:USTF0",1769802180090,209.21173641,119.16,119.07,10.77614823]
["bitfinex-derivatives","SOLF0:USTF0",1769802180291,10.81233641,119.15,119.07,3.20684823]
["bitfinex-derivatives","SOLF0:USTF0",1769802181685,7.5652,119.14,119.07,3.20684823]
["bitfinex-derivatives","SOLF0:USTF0",1769802181884,7.5652,119.14,119.04,125.345]
["bitfinex-derivatives","SOLF0:USTF0",1769802181885,3.24753641,119.13,119.04,10.77774823]
["bitfinex-derivatives","SOLF0:USTF0",1769802182886,8.66852381,119.11,118.99,117.8255]
["bitfinex-derivatives","SOLF0:USTF0",1769802183190,3.24753641,119.08,118.98,3.20684823]
["bitfinex-derivatives","SOLF0:USTF0",1769802184395,7.5698,119.07,118.99,7.5744]
["bitfinex-derivatives","SOLF0:USTF0",1769802184691,3.24753641,119.08,118.99,3.20684823]
["bitfinex-derivatives","SOLF0:USTF0",1769802185289,7.5696,119.07,118.99,3.20684823]
["bitfinex-derivatives","SOLF0:USTF0",1769802185486,3.24753641,119.07,118.98,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1769802186597,10.89013994,119.06,118.98,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1769802186994,10.89013994,119.06,118.98,10.79462005]
["bitfinex-derivatives","SOLF0:USTF0",1769802187295,7.5704,119.06,118.98,10.79462005]
["bitfinex-derivatives","SOLF0:USTF0",1769802188899,3.31973994,119.04,118.96,7.5759]
["bitfinex-derivatives","SOLF0:USTF0",1769802189094,3.31973994,119.04,118.95,121.08542005]
["bitfinex-derivatives","SOLF0:USTF0",1769802189596,3.31973994,119.04,118.97,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1769802189797,3.31973994,119.02,118.92,3.21952005]
["bitfinex-derivatives","SOLF0:USTF0",1769802190004,3.31973994,119.01,118.92,3.21952005]
["bitfinex-derivatives","SOLF0:USTF0",1769802190186,3.31973994,119.01,118.94,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1769802190692,3.31973994,119.0,118.92,3.21952005]
["bitfinex-derivatives","SOLF0:USTF0",1769802191391,7.5747,118.99,118.92,3.21952005]
["bitfinex-derivatives","SOLF0:USTF0",1769802192200,201.61973994,119.0,118.92,10.79822005]
["bitfinex-derivatives","SOLF0:USTF0",1769802192693,3.31973994,119.0,118.92,10.79822005]
["bitfinex-derivatives","SOLF0:USTF0",1769802192892,201.87973994,119.0,118.92,10.79822005]
["bitfinex-derivatives","SOLF0:USTF0",1769802193498,209.45403994,119.0,118.92,10.79822005]
["bitfinex-derivatives","SOLF0:USTF0",1769802194398,3.31973994,118.97,118.86,3.21952005]
["bitfinex-derivatives","SOLF0:USTF0",1769802194705,3.31973994,118.94,118.86,3.21952005]
["bitfinex-derivatives","SOLF0:USTF0",1769802194900,202.41973994,118.94,118.86,3.21952005]
["bitfinex-derivatives","SOLF0:USTF0",1769802195494,7.5786,118.93,118.86,3.21952005]
["bitfinex-derivatives","SOLF0:USTF0",1769802195690,3.31973994,118.92,118.83,121.20302005]
["bitfinex-derivatives","SOLF0:USTF0",1769802196198,3.31973994,118.92,118.84,3.21952005]
["bitfinex-derivatives","SOLF0:USTF0",1769802196896,3.31973994,118.91,118.83,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1769802197097,3.31973994,118.88,118.78,3.21952005]
["bitfinex-derivatives","SOLF0:USTF0",1769802197294,7.5835,118.85,118.78,3.21952005]
["bitfinex-derivatives","SOLF0:USTF0",1769802197497,3.31973994,118.85,118.75,3.21952005]
["bitfinex-derivatives","SOLF0:USTF0",1769802198000,5.4209874,118.84,118.75,3.21952005]
["bitfinex-derivatives","SOLF0:USTF0",1769802198703,326.01732734,118.88,118.78,3.21952005]
["bitfinex-derivatives","SOLF0:USTF0",1769802198904,3.31973994,118.87,118.78,3.21952005]
["bitfinex-derivatives","SOLF0:USTF0",1769802199105,202.59973994,118.87,118.78,10.80722005]
["bitfinex-derivatives","SOLF0:USTF0",1769802199504,3.31973994,118.87,118.78,10.80722005]
["bitfinex-derivatives","SOLF0:USTF0",1769802199707,202.75973994,118.87,118.78,10.80722005]
["bitfinex-derivatives","SOLF0:USTF0",1769802200208,8.72426879,118.89,118.79,121.24132005]
["bitfinex-derivatives","SOLF0:USTF0",1769802200503,202.77973994,118.88,118.79,3.21952005]
["bitfinex-derivatives","SOLF0:USTF0",1769802201303,210.36143994,118.88,118.79,3.21952005]
["bitfinex-derivatives","SOLF0:USTF0",1769802201702,3.31973994,118.88,118.8,3.21952005]
["bitfinex-derivatives","SOLF0:USTF0",1769802201908,117.9094,118.91,118.81,3.21952005]
["bitfinex-derivatives","SOLF0:USTF0",1769802201909,3.31973994,118.9,118.81,3.21952005]
["bitfinex-derivatives","SOLF0:USTF0",1769802202605,203.27973994,118.9,118.81,10.80532005]
["bitfinex-derivatives","SOLF0:USTF0",1769802202799,7.5793,118.92,118.82,121.21542005]
["bitfinex-derivatives","SOLF0:USTF0",1769802203003,207.5993,118.92,118.82,121.21542005]
["bitfinex-derivatives","SOLF0:USTF0",1769802203199,210.91903994,118.92,118.82,121.21542005]
["bitfinex-derivatives","SOLF0:USTF0",1769802203399,3.31973994,118.9,118.82,3.21952005]
["bitfinex-derivatives","SOLF0:USTF0",1769802203606,117.8892,118.93,118.82,3.21952005]
["bitfinex-derivatives","SOLF0:USTF0",1769802203607,203.39973994,118.93,118.84,3.21952005]
["bitfinex-derivatives","SOLF0:USTF0",1769802204610,210.97853994,118.93,118.84,10.80342005]
["bitfinex-derivatives","SOLF0:USTF0",1769802204806,10.89853994,118.93,118.84,10.80342005]
["bitfinex-derivatives","SOLF0:USTF0",1769802205110,211.31853994,118.93,118.84,10.80342005]
["bitfinex-derivatives","SOLF0:USTF0",1769802205705,203.73973994,118.93,118.85,7.5833]
["bitfinex-derivatives","SOLF0:USTF0",1769802205899,3.31973994,118.93,118.85,3.21952005]
["bitfinex-derivatives","SOLF0:USTF0",1769802207405,3.31973994,118.93,118.86,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1769802209711,3.31973994,118.93,118.84,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1769802209712,3.31973994,118.92,118.84,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1769802211212,3.31973994,118.92,118.84,10.80362005]
["bitfinex-derivatives","SOLF0:USTF0",1769802211406,3.31973994,118.92,118.85,7.5833]
["bitfinex-derivatives","SOLF0:USTF0",1769802212705,200.44,118.94,118.86,7.5827]
["bitfinex-derivatives","SOLF0:USTF0",1769802213013,3.31973994,118.94,118.86,7.5827]
["bitfinex-derivatives","SOLF0:USTF0",1769802213314,203.85973994,118.94,118.86,7.5827]
["bitfinex-derivatives","SOLF0:USTF0",1769802213714,203.85973994,118.94,118.87,3.21952005]
["bitfinex-derivatives","SOLF0:USTF0",1769802213906,203.85973994,118.94,118.87,10.80162005]
["bitfinex-derivatives","SOLF0:USTF0",1769802214102,3.31973994,118.94,118.87,10.80162005]
["bitfinex-derivatives","SOLF0:USTF0",1769802214716,8.72426879,118.97,118.88,3.21952005]
["bitfinex-derivatives","SOLF0:USTF0",1769802214913,3.31973994,118.97,118.88,3.21952005]
["bitfinex-derivatives","SOLF0:USTF0",1769802216311,10.89613994,118.97,118.89,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1769802217218,10.89613994,118.97,118.9,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1769802218513,16.30066879,118.97,118.88,10.80062005]
["bitfinex-derivatives","SOLF0:USTF0",1769802218722,16.30066879,118.97,118.88,3.21952005]
["bitfinex-derivatives","SOLF0:USTF0",1769802218914,10.89613994,118.97,118.88,3.21952005]
["bitfinex-derivatives","SOLF0:USTF0",1769802219117,3.3962856,118.95,118.85,121.16180833]
["bitfinex-derivatives","SOLF0:USTF0",1769802219318,8.80081445,118.94,118.85,3.19760833]
["bitfinex-derivatives","SOLF0:USTF0",1769802220414,16.37881445,118.94,118.87,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1769802220610,3.3962856,118.93,118.85,3.19760833]
["bitfinex-derivatives","SOLF0:USTF0",1769802221516,10.9747856,118.93,118.86,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1769802223624,10.9747856,118.93,118.86,10.78040833]
["bitfinex-derivatives","SOLF0:USTF0",1769802224523,3.3962856,118.92,118.86,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1769802224725,3.3962856,118.91,118.84,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1769802225018,8.80081445,118.9,118.8,239.22380833]
["bitfinex-derivatives","SOLF0:USTF0",1769802225425,16.38121445,118.9,118.83,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1769802227023,3.3962856,118.89,118.83,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1769802227322,3.3962856,118.92,118.84,3.19760833]
["bitfinex-derivatives","SOLF0:USTF0",1769802227521,3.3962856,118.9,118.81,3.19760833]
["bitfinex-derivatives","SOLF0:USTF0",1769802228023,3.3962856,118.9,118.83,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1769802228219,3.3962856,118.9,118.82,121.19340833]
["bitfinex-derivatives","SOLF0:USTF0",1769802228521,3.3962856,118.9,118.84,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1769802228722,10.9752856,118.93,118.84,3.19760833]
["bitfinex-derivatives","SOLF0:USTF0",1769802229317,7.579,118.93,118.84,3.19760833]
["bitfinex-derivatives","SOLF0:USTF0",1769802229523,200.92,118.95,118.86,10.78040833]
["bitfinex-derivatives","SOLF0:USTF0",1769802229729,3.3962856,118.94,118.86,10.78040833]
["bitfinex-derivatives","SOLF0:USTF0",1769802230030,121.2757856,118.94,118.86,3.19760833]
["bitfinex-derivatives","SOLF0:USTF0",1769802230224,5.40452885,118.93,118.86,3.19760833]
["bitfinex-derivatives","SOLF0:USTF0",1769802231526,5.40452885,118.93,118.84,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1769802231527,10.89801099,118.91,118.84,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1769802233824,10.89881099,118.9,118.82,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1769802234021,3.31831099,118.86,118.77,3.19442819]
["bitfinex-derivatives","SOLF0:USTF0",1769802234218,3.31831099,118.84,118.74,3.19442819]
["bitfinex-derivatives","SOLF0:USTF0",1769802234823,5.40452885,118.85,118.76,3.19442819]
["bitfinex-derivatives","SOLF0:USTF0",1769802235020,3.31831099,118.86,118.76,3.19442819]
["bitfinex-derivatives","SOLF0:USTF0",1769802235221,121.27791099,118.86,118.76,3.19442819]
["bitfinex-derivatives","SOLF0:USTF0",1769802236224,328.00243984,118.86,118.76,3.19442819]
["bitfinex-derivatives","SOLF0:USTF0",1769802236422,7.5844,118.84,118.76,10.78362819]
["bitfinex-derivatives","SOLF0:USTF0",1769802237028,7.5844,118.84,118.77,3.19442819]
["bitfinex-derivatives","SOLF0:USTF0",1769802237219,328.00243984,118.86,118.78,3.19442819]
["bitfinex-derivatives","SOLF0:USTF0",1769802237220,7.5832,118.86,118.78,3.19442819]
["bitfinex-derivatives","SOLF0:USTF0",1769802238130,7.5832,118.86,118.78,10.78222819]
["bitfinex-derivatives","SOLF0:USTF0",1769802240327,7.582,118.88,118.8,3.19442819]
["bitfinex-derivatives","SOLF0:USTF0",1769802240733,7.582,118.88,118.81,5.19607645]
["bitfinex-derivatives","SOLF0:USTF0",1769802240932,7.582,118.88,118.82,5.19607645]
["bitfinex-derivatives","SOLF0:USTF0",1769802241134,7.582,118.88,118.83,5.19607645]
["bitfinex-derivatives","SOLF0:USTF0",1769802241330,7.582,118.88,118.8,10.78102819]
["bitfinex-derivatives","SOLF0:USTF0",1769802241533,7.582,118.88,118.81,5.19677612]
["bitfinex-derivatives","SOLF0:USTF0",1769802241732,7.582,118.88,118.82,5.19677612]
["bitfinex-derivatives","SOLF0:USTF0",1769802242030,7.582,118.88,118.83,5.19677612]
["bitfinex-derivatives","SOLF0:USTF0",1769802242232,7.582,118.88,118.8,3.19442819]
["bitfinex-derivatives","SOLF0:USTF0",1769802242428,3.31831099,118.89,118.81,8.35283525]
["bitfinex-derivatives","SOLF0:USTF0",1769802242730,5.40452885,118.88,118.82,5.15840706]
["bitfinex-derivatives","SOLF0:USTF0",1769802243033,5.40452885,118.88,118.79,3.19442819]
["bitfinex-derivatives","SOLF0:USTF0",1769802243235,5.40452885,118.88,118.8,5.17826455]
["bitfinex-derivatives","SOLF0:USTF0",1769802243439,5.40452885,118.88,118.81,5.17826455]
["bitfinex-derivatives","SOLF0:USTF0",1769802243636,5.40452885,118.88,118.82,5.17826455]
["bitfinex-derivatives","SOLF0:USTF0",1769802243832,209.98283984,118.88,118.8,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1769802244026,3.31831099,118.81,118.73,3.19442819]
["bitfinex-derivatives","SOLF0:USTF0",1769802244233,7.5874,118.79,118.7,10.78692819]
["bitfinex-derivatives","SOLF0:USTF0",1769802244531,7.5874,118.79,118.7,3.19442819]
["bitfinex-derivatives","SOLF0:USTF0",1769802245135,7.5874,118.79,118.71,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1769802245537,206.74452885,118.8,118.71,3.19442819]
["bitfinex-derivatives","SOLF0:USTF0",1769802245843,201.34,118.8,118.71,3.19442819]
["bitfinex-derivatives","SOLF0:USTF0",1769802246048,204.65831099,118.8,118.71,3.19442819]
["bitfinex-derivatives","SOLF0:USTF0",1769802246339,8.72283984,118.8,118.71,3.19442819]
["bitfinex-derivatives","SOLF0:USTF0",1769802246541,201.72,118.79,118.71,3.19442819]
["bitfinex-derivatives","SOLF0:USTF0",1769802246932,3.23841797,118.77,118.68,3.2842988]
["bitfinex-derivatives","SOLF0:USTF0",1769802248036,7.5895,118.76,118.68,3.2842988]
["bitfinex-derivatives","SOLF0:USTF0",1769802249038,205.01841797,118.77,118.68,3.2842988]
["bitfinex-derivatives","SOLF0:USTF0",1769802249237,12.99292885,118.78,118.68,3.2842988]
["bitfinex-derivatives","SOLF0:USTF0",1769802249238,7.5884,118.78,118.68,3.2842988]
["bitfinex-derivatives","SOLF0:USTF0",1769802249437,209.5284,118.78,118.68,3.2842988]
["bitfinex-derivatives","SOLF0:USTF0",1769802250242,7.5888,118.77,118.68,3.2842988]
["bitfinex-derivatives","SOLF0:USTF0",1769802250540,10.82721797,118.77,118.68,3.2842988]
["bitfinex-derivatives","SOLF0:USTF0",1769802250740,3.23841797,118.77,118.68,3.2842988]
["bitfinex-derivatives","SOLF0:USTF0",1769802250938,3.23841797,118.75,118.65,3.2842988]
["bitfinex-derivatives","SOLF0:USTF0",1769802251244,210.82294682,118.74,118.65,3.2842988]
["bitfinex-derivatives","SOLF0:USTF0",1769802251634,7.5914,118.73,118.65,3.2842988]
["bitfinex-derivatives","SOLF0:USTF0",1769802251830,10.82981797,118.73,118.65,3.2842988]
["bitfinex-derivatives","SOLF0:USTF0",1769802252540,213.38981797,118.73,118.65,3.2842988]
["bitfinex-derivatives","SOLF0:USTF0",1769802253444,213.38981797,118.73,118.65,10.8802988]
["bitfinex-derivatives","SOLF0:USTF0",1769802256054,10.83041797,118.72,118.65,3.2842988]
["bitfinex-derivatives","SOLF0:USTF0",1769802257261,10.83041797,118.72,118.63,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1769802257549,3.23841797,118.68,118.59,3.2842988]
["bitfinex-derivatives","SOLF0:USTF0",1769802257745,204.5,118.67,118.59,3.2842988]
["bitfinex-derivatives","SOLF0:USTF0",1769802258141,207.81841797,118.68,118.59,3.2842988]
["bitfinex-derivatives","SOLF0:USTF0",1769802258552,3.23841797,118.68,118.6,3.2842988]
["bitfinex-derivatives","SOLF0:USTF0",1769802258760,204.8,118.7,118.61,3.2842988]
["bitfinex-derivatives","SOLF0:USTF0",1769802259047,7.5935,118.7,118.62,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1769802259257,212.3735,118.7,118.62,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1769802260050,123.52002137,118.72,118.63,3.2842988]
["bitfinex-derivatives","SOLF0:USTF0",1769802260051,7.5921,118.72,118.63,3.2842988]
["bitfinex-derivatives","SOLF0:USTF0",1769802260353,205.04,118.73,118.64,3.2842988]
["bitfinex-derivatives","SOLF0:USTF0",1769802260550,16.24983934,118.74,118.66,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1769802260755,221.40983934,118.74,118.66,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1769802261356,221.40983934,118.74,118.64,121.4558988]
["bitfinex-derivatives","SOLF0:USTF0",1769802261357,3.23841797,118.73,118.64,10.8806988]
["bitfinex-derivatives","SOLF0:USTF0",1769802261657,10.82981797,118.73,118.64,10.8806988]
["bitfinex-derivatives","SOLF0:USTF0",1769802262655,10.82981797,118.73,118.65,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1769802265663,10.82981797,118.73,118.65,10.8804988]
["bitfinex-derivatives","SOLF0:USTF0",1769802265957,216.66981797,118.73,118.65,10.8804988]
["bitfinex-derivatives","SOLF0:USTF0",1769802266152,7.5919,118.72,118.65,10.8804988]
["bitfinex-derivatives","SOLF0:USTF0",1769802267962,10.83231797,118.69,118.62,10.8823988]
["bitfinex-derivatives","SOLF0:USTF0",1769802268261,217.35231797,118.69,118.62,10.8823988]
["bitfinex-derivatives","SOLF0:USTF0",1769802268961,217.51231797,118.69,118.62,10.8823988]
["bitfinex-derivatives","SOLF0:USTF0",1769802269453,217.51231797,118.69,118.62,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1769802269961,209.91841797,118.69,118.62,10.8823988]
["bitfinex-derivatives","SOLF0:USTF0",1769802270358,3.23841797,118.69,118.62,10.8823988]
["bitfinex-derivatives","SOLF0:USTF0",1769802271961,210.87841797,118.69,118.62,10.8823988]
["bitfinex-derivatives","SOLF0:USTF0",1769802272461,126.75963934,118.72,118.62,3.2842988]
["bitfinex-derivatives","SOLF0:USTF0",1769802272659,3.23841797,118.69,118.6,3.2842988]
["bitfinex-derivatives","SOLF0:USTF0",1769802272864,8.65883934,118.69,118.6,3.2842988]
["bitfinex-derivatives","SOLF0:USTF0",1769802273264,7.5951,118.67,118.61,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1769802273457,7.5951,118.67,118.6,3.2842988]
["bitfinex-derivatives","SOLF0:USTF0",1769802274264,7.5951,118.67,118.6,10.8837988]
["bitfinex-derivatives","SOLF0:USTF0",1769802274657,207.86,118.68,118.61,10.8830988]
["bitfinex-derivatives","SOLF0:USTF0",1769802274857,10.83271797,118.69,118.61,3.2842988]
["bitfinex-derivatives","SOLF0:USTF0",1769802275259,3.23841797,118.68,118.61,3.2842988]
["bitfinex-derivatives","SOLF0:USTF0",1769802275568,3.23841797,118.67,118.6,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1769802276463,10.83341797,118.67,118.6,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1769802276658,3.23841797,118.67,118.61,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1769802278564,10.83341797,118.67,118.61,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1769802278763,3.23841797,118.67,118.61,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1769802279159,7.5942,118.69,118.62,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1769802279468,215.5942,118.69,118.62,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1769802279668,219.10621574,118.69,118.62,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1769802279864,11.10621574,118.69,118.6,3.26342255]
["bitfinex-derivatives","SOLF0:USTF0",1769802280065,11.10511574,118.71,118.62,3.38561076]
["bitfinex-derivatives","SOLF0:USTF0",1769802280264,219.22511574,118.71,118.62,3.38561076]
["bitfinex-derivatives","SOLF0:USTF0",1769802280671,3.51201574,118.74,118.64,3.38561076]
["bitfinex-derivatives","SOLF0:USTF0",1769802280862,3.51201574,118.74,118.65,3.38561076]
["bitfinex-derivatives","SOLF0:USTF0",1769802281267,3.51201574,118.74,118.68,7.5943]
["bitfinex-derivatives","SOLF0:USTF0",1769802283574,211.71201574,118.76,118.69,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1769802283774,3.51201574,118.75,118.69,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1769802284870,3.51201574,118.75,118.68,3.38561076]
["bitfinex-derivatives","SOLF0:USTF0",1769802286366,3.51201574,118.75,118.68,10.97991076]
["bitfinex-derivatives","SOLF0:USTF0",1769802286767,11.10201574,118.75,118.68,10.97991076]
["bitfinex-derivatives","SOLF0:USTF0",1769802290475,211.91201574,118.76,118.68,10.97991076]
["bitfinex-derivatives","SOLF0:USTF0",1769802291375,7.5899,118.75,118.68,10.97991076]
["bitfinex-derivatives","SOLF0:USTF0",1769802292881,11.10191574,118.75,118.68,10.97991076]
["bitfinex-derivatives","SOLF0:USTF0",1769802293267,3.51201574,118.74,118.68,7.5943]
["bitfinex-derivatives","SOLF0:USTF0",1769802293473,3.51201574,118.73,118.64,3.38561076]
["bitfinex-derivatives","SOLF0:USTF0",1769802294071,7.5927,118.71,118.64,10.98251076]
["bitfinex-derivatives","SOLF0:USTF0",1769802294971,218.9727,118.71,118.64,10.98251076]
["bitfinex-derivatives","SOLF0:USTF0",1769802295168,7.5927,118.71,118.64,10.98251076]
["bitfinex-derivatives","SOLF0:USTF0",1769802295385,218.9327,118.71,118.64,10.98251076]
["bitfinex-derivatives","SOLF0:USTF0",1769802295585,11.10521574,118.7,118.62,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1769802296081,222.60521574,118.7,118.62,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1769802296780,222.82521574,118.7,118.63,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1769802296982,222.82521574,118.7,118.63,10.98311076]
["bitfinex-derivatives","SOLF0:USTF0",1769802300389,7.5924,118.72,118.65,3.38561076]
["bitfinex-derivatives","SOLF0:USTF0",1769802300580,3.51201574,118.76,118.67,3.38561076]
["bitfinex-derivatives","SOLF0:USTF0",1769802300882,3.51201574,118.76,118.64,123.59322137]
["bitfinex-derivatives","SOLF0:USTF0",1769802300883,3.51201574,118.74,118.64,3.38561076]
["bitfinex-derivatives","SOLF0:USTF0",1769802301076,3.51201574,118.74,118.64,10.98191076]
["bitfinex-derivatives","SOLF0:USTF0",1769802301077,3.51201574,118.71,118.64,10.98191076]
["bitfinex-derivatives","SOLF0:USTF0",1769802301582,3.51201574,118.68,118.61,3.38561076]
["bitfinex-derivatives","SOLF0:USTF0",1769802301879,3.51201574,118.68,118.57,128.50949411]
["bitfinex-derivatives","SOLF0:USTF0",1769802301880,3.51201574,118.67,118.58,3.38561076]
["bitfinex-derivatives","SOLF0:USTF0",1769802302275,3.51201574,118.66,118.58,3.38561076]
["bitfinex-derivatives","SOLF0:USTF0",1769802302476,3.51201574,118.64,118.55,3.38561076]
["bitfinex-derivatives","SOLF0:USTF0",1769802303080,11.10901574,118.64,118.56,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1769802303379,8.93243711,118.63,118.55,3.38561076]
["bitfinex-derivatives","SOLF0:USTF0",1769802303579,118.1775,118.64,118.53,121.66971076]
["bitfinex-derivatives","SOLF0:USTF0",1769802303580,3.51201574,118.62,118.53,121.66971076]
["bitfinex-derivatives","SOLF0:USTF0",1769802303780,3.51201574,118.62,118.54,3.38561076]
["bitfinex-derivatives","SOLF0:USTF0",1769802305074,123.59792137,118.64,118.56,10.98751076]
["bitfinex-derivatives","SOLF0:USTF0",1769802305075,7.5971,118.64,118.56,10.98751076]
["bitfinex-derivatives","SOLF0:USTF0",1769802305270,218.54042137,118.68,118.57,118.2423]
["bitfinex-derivatives","SOLF0:USTF0",1769802305471,3.51201574,118.67,118.59,3.38561076]
["bitfinex-derivatives","SOLF0:USTF0",1769802305672,11.10731574,118.67,118.59,3.38561076]
["bitfinex-derivatives","SOLF0:USTF0",1769802305975,3.51201574,118.66,118.58,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1769802306579,3.52848361,118.63,118.56,11.00675392]
["bitfinex-derivatives","SOLF0:USTF0",1769802306982,3.52848361,118.63,118.56,3.40515392]
["bitfinex-derivatives","SOLF0:USTF0",1769802307182,3.52848361,118.62,118.53,3.40515392]
["bitfinex-derivatives","SOLF0:USTF0",1769802308278,213.14,118.63,118.55,3.40515392]
["bitfinex-derivatives","SOLF0:USTF0",1769802309386,213.14,118.63,118.56,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1769802310289,3.52848361,118.62,118.54,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1769802310484,3.52848361,118.62,118.53,121.68515392]
["bitfinex-derivatives","SOLF0:USTF0",1769802310681,16.54730498,118.62,118.53,3.40515392]
["bitfinex-derivatives","SOLF0:USTF0",1769802310883,3.52848361,118.61,118.53,11.00865392]
["bitfinex-derivatives","SOLF0:USTF0",1769802311481,3.52848361,118.6,118.51,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1769802311783,3.52848361,118.59,118.51,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1769802312682,3.52848361,118.59,118.51,11.00985392]
["bitfinex-derivatives","SOLF0:USTF0",1769802312889,3.52848361,118.59,118.52,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1769802313190,3.52848361,118.59,118.52,11.00965392]
["bitfinex-derivatives","SOLF0:USTF0",1769802313580,11.12868361,118.59,118.52,11.00965392]
["bitfinex-derivatives","SOLF0:USTF0",1769802313786,213.78,118.61,118.53,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1769802314087,3.52848361,118.61,118.53,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1769802315188,11.12788361,118.61,118.53,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1769802315687,11.12788361,118.61,118.54,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1769802316383,3.52848361,118.64,118.55,3.40515392]
["bitfinex-derivatives","SOLF0:USTF0",1769802316584,3.52848361,118.64,118.57,3.40515392]
["bitfinex-derivatives","SOLF0:USTF0",1769802316887,3.52848361,118.67,118.59,3.40515392]
["bitfinex-derivatives","SOLF0:USTF0",1769802317886,3.52848361,118.67,118.61,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1769802318280,209.52,118.69,118.62,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1769802318483,11.12198361,118.7,118.62,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1769802318687,3.52848361,118.73,118.63,121.58565392]
["bitfinex-derivatives","SOLF0:USTF0",1769802318988,3.52848361,118.73,118.64,3.40515392]
["bitfinex-derivatives","SOLF0:USTF0",1769802319587,5.41775716,118.75,118.66,3.40515392]
["bitfinex-derivatives","SOLF0:USTF0",1769802319790,3.52848361,118.76,118.66,3.40515392]
["bitfinex-derivatives","SOLF0:USTF0",1769802319993,3.52848361,118.75,118.66,3.40515392]
["bitfinex-derivatives","SOLF0:USTF0",1769802320186,11.11888361,118.75,118.66,11.00065392]
["bitfinex-derivatives","SOLF0:USTF0",1769802320894,3.52848361,118.73,118.66,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1769802321190,3.52848361,118.73,118.64,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1769802321784,11.11988361,118.73,118.64,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1769802323284,3.52848361,118.71,118.64,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1769802325987,332.4183,118.74,118.66,3.40515392]
["bitfinex-derivatives","SOLF0:USTF0",1769802325988,11.11938361,118.74,118.66,3.40515392]
["bitfinex-derivatives","SOLF0:USTF0",1769802327491,11.11938361,118.74,118.66,11.00065392]
["bitfinex-derivatives","SOLF0:USTF0",1769802330091,3.52848361,118.72,118.63,3.40515392]
["bitfinex-derivatives","SOLF0:USTF0",1769802330397,8.94624077,118.72,118.63,3.40515392]
["bitfinex-derivatives","SOLF0:USTF0",1769802331394,3.52848361,118.72,118.64,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1769802332195,3.52848361,118.72,118.64,11.00195392]
["bitfinex-derivatives","SOLF0:USTF0",1769802332398,11.12048361,118.72,118.64,11.00195392]
["bitfinex-derivatives","SOLF0:USTF0",1769802333501,16.53714077,118.74,118.64,3.40515392]
["bitfinex-derivatives","SOLF0:USTF0",1769802333698,230.49714077,118.74,118.64,3.40515392]
["bitfinex-derivatives","SOLF0:USTF0",1769802333996,3.52848361,118.72,118.64,3.40515392]
["bitfinex-derivatives","SOLF0:USTF0",1769802334395,7.5913,118.73,118.64,3.40515392]
["bitfinex-derivatives","SOLF0:USTF0",1769802335201,217.42848361,118.75,118.66,11.00035392]
["bitfinex-derivatives","SOLF0:USTF0",1769802336395,11.11908361,118.74,118.66,11.00035392]
["bitfinex-derivatives","SOLF0:USTF0",1769802336999,7.5912,118.73,118.66,11.00035392]
["bitfinex-derivatives","SOLF0:USTF0",1769802338500,7.5912,118.73,118.67,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1769802338694,3.52848361,118.74,118.67,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1769802339703,7.5912,118.73,118.66,3.40515392]
["bitfinex-derivatives","SOLF0:USTF0",1769802339900,3.5329237,118.73,118.65,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1769802340102,3.5329237,118.73,118.63,3.19946113]
["bitfinex-derivatives","SOLF0:USTF0",1769802340603,3.5329237,118.69,118.6,3.19946113]
["bitfinex-derivatives","SOLF0:USTF0",1769802342398,7.5939,118.69,118.62,10.79706113]
["bitfinex-derivatives","SOLF0:USTF0",1769802342601,7.5939,118.69,118.62,3.19946113]
["bitfinex-derivatives","SOLF0:USTF0",1769802343105,7.5944,118.68,118.62,3.19946113]
["bitfinex-derivatives","SOLF0:USTF0",1769802343498,11.1273237,118.68,118.61,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1769802344301,3.5329237,118.67,118.59,10.79896113]
["bitfinex-derivatives","SOLF0:USTF0",1769802344503,3.5329237,118.66,118.56,3.19946113]
["bitfinex-derivatives","SOLF0:USTF0",1769802344703,3.5329237,118.64,118.56,3.19946113]
["bitfinex-derivatives","SOLF0:USTF0",1769802344904,8.95068086,118.64,118.56,3.19946113]
["bitfinex-derivatives","SOLF0:USTF0",1769802345608,8.95068086,118.64,118.57,3.19946113]
["bitfinex-derivatives","SOLF0:USTF0",1769802346006,16.54768086,118.64,118.57,3.19946113]
["bitfinex-derivatives","SOLF0:USTF0",1769802346210,3.5329237,118.63,118.54,3.19946113]
["bitfinex-derivatives","SOLF0:USTF0",1769802346807,7.5983,118.62,118.54,10.80246113]
["bitfinex-derivatives","SOLF0:USTF0",1769802347921,11.1320237,118.61,118.52,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1769802348112,3.5329237,118.6,118.52,10.80356113]
["bitfinex-derivatives","SOLF0:USTF0",1769802348308,3.5329237,118.6,118.52,3.19946113]
["bitfinex-derivatives","SOLF0:USTF0",1769802349309,3.5329237,118.6,118.53,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1769802349912,7.5991,118.61,118.53,10.80326113]
["bitfinex-derivatives","SOLF0:USTF0",1769802351410,7.598,118.63,118.56,3.19946113]
["bitfinex-derivatives","SOLF0:USTF0",1769802351610,3.5329237,118.65,118.56,3.19946113]
["bitfinex-derivatives","SOLF0:USTF0",1769802351914,3.5329237,118.64,118.56,3.19946113]
["bitfinex-derivatives","SOLF0:USTF0",1769802352607,7.5978,118.63,118.56,3.19946113]
["bitfinex-derivatives","SOLF0:USTF0",1769802353005,3.5329237,118.64,118.56,10.80146113]
["bitfinex-derivatives","SOLF0:USTF0",1769802353519,11.1299237,118.64,118.56,10.80146113]
["bitfinex-derivatives","SOLF0:USTF0",1769802354414,11.1306237,118.63,118.56,3.19946113]
["bitfinex-derivatives","SOLF0:USTF0",1769802354608,3.5329237,118.62,118.54,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1769802354810,3.5329237,118.62,118.54,10.80236113]
["bitfinex-derivatives","SOLF0:USTF0",1769802355015,11.1312237,118.62,118.54,10.80236113]
["bitfinex-derivatives","SOLF0:USTF0",1769802355809,7.5989,118.61,118.54,10.80236113]
["bitfinex-derivatives","SOLF0:USTF0",1769802356014,3.5329237,118.6,118.52,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1769802357218,7.6008,118.58,118.51,3.19946113]
["bitfinex-derivatives","SOLF0:USTF0",1769802357425,7.6008,118.58,118.5,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1769802357426,3.5329237,118.58,118.5,10.80496113]
["bitfinex-derivatives","SOLF0:USTF0",1769802358226,7.6007,118.59,118.51,3.19946113]
["bitfinex-derivatives","SOLF0:USTF0",1769802358413,3.5329237,118.59,118.48,118.3321]
["bitfinex-derivatives","SOLF0:USTF0",1769802358720,3.5329237,118.58,118.48,3.19946113]
["bitfinex-derivatives","SOLF0:USTF0",1769802360119,7.6016,118.57,118.5,3.19946113]
["bitfinex-derivatives","SOLF0:USTF0",1769802360421,3.5329237,118.58,118.5,3.19946113]
["bitfinex-derivatives","SOLF0:USTF0",1769802362424,3.5329237,118.57,118.5,3.19946113]
["bitfinex-derivatives","SOLF0:USTF0",1769802362616,8.95068086,118.57,118.48,3.19946113]
["bitfinex-derivatives","SOLF0:USTF0",1769802362817,11.1352237,118.56,118.48,3.19946113]
["bitfinex-derivatives","SOLF0:USTF0",1769802363326,3.5329237,118.54,118.47,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1769802363519,11.1364237,118.54,118.45,3.19946113]
["bitfinex-derivatives","SOLF0:USTF0",1769802363717,11.1364237,118.54,118.47,3.19946113]
["bitfinex-derivatives","SOLF0:USTF0",1769802363718,3.5329237,118.54,118.47,3.19946113]
["bitfinex-derivatives","SOLF0:USTF0",1769802363922,8.95068086,118.57,118.47,3.19946113]
["bitfinex-derivatives","SOLF0:USTF0",1769802364528,3.5329237,118.56,118.47,3.19946113]
["bitfinex-derivatives","SOLF0:USTF0",1769802365021,3.5329237,118.56,118.49,3.19946113]
["bitfinex-derivatives","SOLF0:USTF0",1769802366226,8.95068086,118.59,118.5,3.19946113]
["bitfinex-derivatives","SOLF0:USTF0",1769802367430,16.55128086,118.59,118.5,10.80516113]
["bitfinex-derivatives","SOLF0:USTF0",1769802368220,16.55128086,118.59,118.51,3.21794289]
["bitfinex-derivatives","SOLF0:USTF0",1769802368426,11.1335237,118.59,118.51,3.21794289]
["bitfinex-derivatives","SOLF0:USTF0",1769802368635,3.35829996,118.62,118.53,3.21794289]
["bitfinex-derivatives","SOLF0:USTF0",1769802368832,118.1553,118.66,118.54,3.21794289]
["bitfinex-derivatives","SOLF0:USTF0",1769802368833,121.53509996,118.64,118.54,3.21794289]
["bitfinex-derivatives","SOLF0:USTF0",1769802369023,8.77605712,118.63,118.54,3.21794289]
["bitfinex-derivatives","SOLF0:USTF0",1769802369531,3.35829996,118.63,118.55,3.21794289]
["bitfinex-derivatives","SOLF0:USTF0",1769802369738,3.35829996,118.66,118.57,3.21794289]
["bitfinex-derivatives","SOLF0:USTF0",1769802370034,3.35829996,118.66,118.58,3.21794289]
["bitfinex-derivatives","SOLF0:USTF0",1769802371432,3.35829996,118.66,118.58,10.81844289]
["bitfinex-derivatives","SOLF0:USTF0",1769802371627,126.93725712,118.66,118.56,3.21794289]
["bitfinex-derivatives","SOLF0:USTF0",1769802371930,10.95549996,118.64,118.56,3.21794289]
["bitfinex-derivatives","SOLF0:USTF0",1769802372131,7.5972,118.64,118.56,3.21794289]
["bitfinex-derivatives","SOLF0:USTF0",1769802372330,126.93725712,118.66,118.56,3.21794289]
["bitfinex-derivatives","SOLF0:USTF0",1769802372540,3.35829996,118.65,118.56,3.21794289]
["bitfinex-derivatives","SOLF0:USTF0",1769802373033,3.35829996,118.65,118.57,3.21794289]
["bitfinex-derivatives","SOLF0:USTF0",1769802374239,7.5986,118.62,118.54,10.82114289]
["bitfinex-derivatives","SOLF0:USTF0",1769802374738,8.77605712,118.63,118.55,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1769802375037,3.35829996,118.63,118.55,3.21794289]
["bitfinex-derivatives","SOLF0:USTF0",1769802375238,10.95569996,118.64,118.56,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1769802375438,10.95569996,118.64,118.55,3.21794289]
["bitfinex-derivatives","SOLF0:USTF0",1769802375637,10.95619996,118.63,118.55,3.21794289]
["bitfinex-derivatives","SOLF0:USTF0",1769802376246,3.35829996,118.63,118.55,10.82044289]
["bitfinex-derivatives","SOLF0:USTF0",1769802376746,3.35829996,118.63,118.57,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1769802377338,3.35829996,118.63,118.55,121.47924289]
["bitfinex-derivatives","SOLF0:USTF0",1769802377339,3.35829996,118.63,118.55,10.82024289]
["bitfinex-derivatives","SOLF0:USTF0",1769802377837,7.5966,118.65,118.57,3.21794289]
["bitfinex-derivatives","SOLF0:USTF0",1769802378045,3.35829996,118.64,118.57,3.21794289]
["bitfinex-derivatives","SOLF0:USTF0",1769802378444,10.95529996,118.64,118.57,3.21794289]
["bitfinex-derivatives","SOLF0:USTF0",1769802378642,10.95529996,118.64,118.57,10.81924289]
["bitfinex-derivatives","SOLF0:USTF0",1769802378841,3.35829996,118.64,118.57,10.81924289]
["bitfinex-derivatives","SOLF0:USTF0",1769802379150,3.35829996,118.7,118.6,3.21794289]
["bitfinex-derivatives","SOLF0:USTF0",1769802379446,7.5938,118.69,118.6,3.21794289]
["bitfinex-derivatives","SOLF0:USTF0",1769802379843,7.5938,118.69,118.62,3.21794289]
["bitfinex-derivatives","SOLF0:USTF0",1769802380144,3.35829996,118.7,118.62,3.21794289]
["bitfinex-derivatives","SOLF0:USTF0",1769802380545,3.35829996,118.7,118.62,10.81604289]
["bitfinex-derivatives","SOLF0:USTF0",1769802380848,7.5939,118.69,118.62,10.81604289]
["bitfinex-derivatives","SOLF0:USTF0",1769802382145,3.35829996,118.7,118.62,10.81604289]
["bitfinex-derivatives","SOLF0:USTF0",1769802383241,10.95139996,118.7,118.62,10.81604289]
["bitfinex-derivatives","SOLF0:USTF0",1769802383643,3.35829996,118.7,118.62,10.81604289]
["bitfinex-derivatives","SOLF0:USTF0",1769802384748,3.35829996,118.69,118.6,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1769802385346,3.35829996,118.69,118.62,3.21794289]
["bitfinex-derivatives","SOLF0:USTF0",1769802385949,3.35829996,118.69,118.62,10.81604289]
["bitfinex-derivatives","SOLF0:USTF0",1769802386346,215.09829996,118.72,118.62,3.21794289]
["bitfinex-derivatives","SOLF0:USTF0",1769802386652,10.95079996,118.71,118.64,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1769802387647,3.35829996,118.7,118.62,10.81554289]
["bitfinex-derivatives","SOLF0:USTF0",1769802387852,10.95149996,118.7,118.62,10.81554289]
["bitfinex-derivatives","SOLF0:USTF0",1769802388244,10.95149996,118.7,118.63,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1769802388840,10.95209996,118.69,118.61,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1769802389046,3.35829996,118.68,118.59,3.21794289]
["bitfinex-derivatives","SOLF0:USTF0",1769802390242,7.5951,118.67,118.59,3.21794289]
["bitfinex-derivatives","SOLF0:USTF0",1769802390448,7.5951,118.67,118.58,5.42027195]
["bitfinex-derivatives","SOLF0:USTF0",1769802390449,3.35829996,118.66,118.57,3.21794289]
["bitfinex-derivatives","SOLF0:USTF0",1769802391249,10.95399996,118.66,118.59,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1769802391446,3.35829996,118.66,118.57,3.21794289]
["bitfinex-derivatives","SOLF0:USTF0",1769802391849,10.95419996,118.66,118.6,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1769802392047,3.35829996,118.71,118.61,121.42034289]
["bitfinex-derivatives","SOLF0:USTF0",1769802392252,3.35829996,118.71,118.62,3.21794289]
["bitfinex-derivatives","SOLF0:USTF0",1769802393349,7.5937,118.7,118.63,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1769802393851,7.5937,118.7,118.62,3.21794289]
["bitfinex-derivatives","SOLF0:USTF0",1769802394053,7.5937,118.7,118.62,10.81554289]
["bitfinex-derivatives","SOLF0:USTF0",1769802394354,7.5937,118.7,118.62,3.21794289]
["bitfinex-derivatives","SOLF0:USTF0",1769802394553,3.35829996,118.71,118.62,3.21794289]
["bitfinex-derivatives","SOLF0:USTF0",1769802395056,3.35829996,118.71,118.64,3.21794289]
["bitfinex-derivatives","SOLF0:USTF0",1769802395748,121.41139996,118.77,118.66,3.21794289]
["bitfinex-derivatives","SOLF0:USTF0",1769802395943,3.35829996,118.75,118.66,3.21794289]
["bitfinex-derivatives","SOLF0:USTF0",1769802396145,3.35829996,118.78,118.7,3.21794289]
["bitfinex-derivatives","SOLF0:USTF0",1769802396747,3.35829996,118.78,118.71,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1769802396943,3.35829996,118.78,118.71,11.02234475]
["bitfinex-derivatives","SOLF0:USTF0",1769802399554,11.09630561,118.81,118.72,10.90027125]
["bitfinex-derivatives","SOLF0:USTF0",1769802399763,3.50990561,118.81,118.73,3.30867125]
["bitfinex-derivatives","SOLF0:USTF0",1769802400058,3.50990561,118.84,118.75,3.30867125]
["bitfinex-derivatives","SOLF0:USTF0",1769802400357,11.09430561,118.84,118.75,3.30867125]
["bitfinex-derivatives","SOLF0:USTF0",1769802400657,7.585,118.83,118.75,3.30867125]
["bitfinex-derivatives","SOLF0:USTF0",1769802400955,11.09490561,118.83,118.75,3.30867125]
["bitfinex-derivatives","SOLF0:USTF0",1769802402356,3.50990561,118.81,118.72,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1769802402754,8.93017756,118.8,118.7,3.30867125]
["bitfinex-derivatives","SOLF0:USTF0",1769802402955,3.50990561,118.79,118.7,3.30867125]
["bitfinex-derivatives","SOLF0:USTF0",1769802404362,11.09760561,118.79,118.7,10.90157125]
["bitfinex-derivatives","SOLF0:USTF0",1769802404960,3.50990561,118.77,118.68,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1769802406059,3.50990561,118.77,118.68,10.90267125]
["bitfinex-derivatives","SOLF0:USTF0",1769802406460,3.50990561,118.79,118.7,3.30867125]
["bitfinex-derivatives","SOLF0:USTF0",1769802406859,3.50990561,118.77,118.67,3.30867125]
["bitfinex-derivatives","SOLF0:USTF0",1769802407062,3.50990561,118.76,118.68,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1769802407976,3.50990561,118.74,118.66,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1769802408271,3.50990561,118.74,118.64,3.30867125]
["bitfinex-derivatives","SOLF0:USTF0",1769802408563,3.50990561,118.74,118.66,3.30867125]
["bitfinex-derivatives","SOLF0:USTF0",1769802409158,3.50990561,118.74,118.64,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1769802409159,3.50990561,118.73,118.64,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1769802409357,3.50990561,118.73,118.64,10.90517125]
["bitfinex-derivatives","SOLF0:USTF0",1769802410363,7.5921,118.72,118.64,10.90517125]
["bitfinex-derivatives","SOLF0:USTF0",1769802411169,7.5921,118.72,118.65,3.30867125]
["bitfinex-derivatives","SOLF0:USTF0",1769802411970,3.50990561,118.73,118.66,3.30867125]
["bitfinex-derivatives","SOLF0:USTF0",1769802412862,3.50990561,118.71,118.63,10.90577125]
["bitfinex-derivatives","SOLF0:USTF0",1769802413064,3.50990561,118.7,118.6,3.30867125]
["bitfinex-derivatives","SOLF0:USTF0",1769802414472,7.5938,118.69,118.61,10.90707125]
["bitfinex-derivatives","SOLF0:USTF0",1769802414867,11.10370561,118.69,118.61,10.90707125]
["bitfinex-derivatives","SOLF0:USTF0",1769802415065,7.5945,118.68,118.61,10.90707125]
["bitfinex-derivatives","SOLF0:USTF0",1769802416168,7.5936,118.7,118.63,3.30867125]
["bitfinex-derivatives","SOLF0:USTF0",1769802416369,11.10350561,118.7,118.63,3.30867125]
["bitfinex-derivatives","SOLF0:USTF0",1769802417069,11.10370561,118.69,118.62,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1769802417370,3.50990561,118.68,118.6,10.90777125]
["bitfinex-derivatives","SOLF0:USTF0",1769802418469,7.5951,118.67,118.6,10.90777125]
["bitfinex-derivatives","SOLF0:USTF0",1769802418665,3.50990561,118.67,118.6,3.30867125]
["bitfinex-derivatives","SOLF0:USTF0",1769802418879,11.10690561,118.64,118.55,121.57097125]
["bitfinex-derivatives","SOLF0:USTF0",1769802419068,11.10690561,118.64,118.56,3.30867125]
["bitfinex-derivatives","SOLF0:USTF0",1769802419573,11.10690561,118.64,118.56,10.91017125]
["bitfinex-derivatives","SOLF0:USTF0",1769802420377,7.5977,118.63,118.56,10.91017125]
["bitfinex-derivatives","SOLF0:USTF0",1769802421274,3.50990561,118.61,118.54,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1769802421976,3.50990561,118.61,118.54,10.91197125]
["bitfinex-derivatives","SOLF0:USTF0",1769802422273,11.10900561,118.61,118.54,10.91197125]
["bitfinex-derivatives","SOLF0:USTF0",1769802422986,3.50990561,118.61,118.54,10.91197125]
["bitfinex-derivatives","SOLF0:USTF0",1769802424071,3.50990561,118.6,118.51,3.30867125]
["bitfinex-derivatives","SOLF0:USTF0",1769802424671,3.50990561,118.59,118.51,10.91337125]
["bitfinex-derivatives","SOLF0:USTF0",1769802425276,3.50990561,118.59,118.48,3.30867125]
["bitfinex-derivatives","SOLF0:USTF0",1769802425277,3.50990561,118.58,118.48,3.30867125]
["bitfinex-derivatives","SOLF0:USTF0",1769802426266,7.6015,118.57,118.49,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1769802426577,7.6015,118.57,118.49,10.91507125]
["bitfinex-derivatives","SOLF0:USTF0",1769802426969,7.6005,118.59,118.5,3.40736836]
["bitfinex-derivatives","SOLF0:USTF0",1769802427370,3.50969195,118.59,118.5,3.40736836]
["bitfinex-derivatives","SOLF0:USTF0",1769802427772,3.50969195,118.58,118.5,3.40736836]
["bitfinex-derivatives","SOLF0:USTF0",1769802427967,3.50969195,118.57,118.5,3.40736836]
["bitfinex-derivatives","SOLF0:USTF0",1769802428381,7.6022,118.56,118.5,3.40736836]
["bitfinex-derivatives","SOLF0:USTF0",1769802428882,13.02157195,118.58,118.51,3.40736836]
["bitfinex-derivatives","SOLF0:USTF0",1769802429074,7.6013,118.58,118.51,3.40736836]
["bitfinex-derivatives","SOLF0:USTF0",1769802429876,11.10949195,118.6,118.53,3.40736836]
["bitfinex-derivatives","SOLF0:USTF0",1769802430482,7.6002,118.59,118.53,3.40736836]
["bitfinex-derivatives","SOLF0:USTF0",1769802432578,7.5992,118.61,118.54,3.40736836]
["bitfinex-derivatives","SOLF0:USTF0",1769802432772,11.10889195,118.61,118.54,3.40736836]
["bitfinex-derivatives","SOLF0:USTF0",1769802433278,7.5996,118.6,118.54,3.40736836]
["bitfinex-derivatives","SOLF0:USTF0",1769802433475,5.42027195,118.63,118.54,11.01066836]
["bitfinex-derivatives","SOLF0:USTF0",1769802433674,3.50969195,118.65,118.55,3.40736836]
["bitfinex-derivatives","SOLF0:USTF0",1769802433880,3.50969195,118.65,118.56,3.40736836]
["bitfinex-derivatives","SOLF0:USTF0",1769802435378,7.597,118.64,118.57,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769802436475,3.50969195,118.62,118.55,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1769802437375,11.10799195,118.62,118.55,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1769802437682,3.50969195,118.62,118.53,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1769802437885,7.6002,118.59,118.52,3.40736836]
["bitfinex-derivatives","SOLF0:USTF0",1769802438877,7.6002,118.59,118.49,118.315]
["bitfinex-derivatives","SOLF0:USTF0",1769802438878,3.50969195,118.58,118.49,3.40736836]
["bitfinex-derivatives","SOLF0:USTF0",1769802439081,3.50969195,118.57,118.49,3.40736836]
["bitfinex-derivatives","SOLF0:USTF0",1769802439482,7.6028,118.55,118.49,3.40736836]
["bitfinex-derivatives","SOLF0:USTF0",1769802439681,3.50969195,118.54,118.45,3.40736836]
["bitfinex-derivatives","SOLF0:USTF0",1769802440373,11.11359195,118.54,118.45,11.01646836]
["bitfinex-derivatives","SOLF0:USTF0",1769802440778,121.78679195,118.54,118.45,11.01646836]
["bitfinex-derivatives","SOLF0:USTF0",1769802442089,3.50969195,118.53,118.45,11.01646836]
["bitfinex-derivatives","SOLF0:USTF0",1769802442289,3.50969195,118.53,118.43,25.32378096]
["bitfinex-derivatives","SOLF0:USTF0",1769802442290,3.50969195,118.52,118.43,11.01736836]
["bitfinex-derivatives","SOLF0:USTF0",1769802442982,3.50969195,118.5,118.43,3.40736836]
["bitfinex-derivatives","SOLF0:USTF0",1769802443187,3.50969195,118.5,118.41,11.01856836]
["bitfinex-derivatives","SOLF0:USTF0",1769802444089,7.6075,118.48,118.41,3.40736836]
["bitfinex-derivatives","SOLF0:USTF0",1769802444681,7.608,118.47,118.39,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1769802445080,11.11769195,118.47,118.38,3.40736836]
["bitfinex-derivatives","SOLF0:USTF0",1769802445587,11.11769195,118.47,118.38,11.02076836]
["bitfinex-derivatives","SOLF0:USTF0",1769802447984,11.11859195,118.46,118.38,3.40736836]
["bitfinex-derivatives","SOLF0:USTF0",1769802449284,8.94864852,118.44,118.35,3.40736836]
["bitfinex-derivatives","SOLF0:USTF0",1769802449582,3.50969195,118.42,118.35,3.40736836]
["bitfinex-derivatives","SOLF0:USTF0",1769802450685,121.87619195,118.45,118.35,3.40736836]
["bitfinex-derivatives","SOLF0:USTF0",1769802451291,7.6102,118.44,118.35,11.02266836]
["bitfinex-derivatives","SOLF0:USTF0",1769802451489,7.6102,118.44,118.33,3.40736836]
["bitfinex-derivatives","SOLF0:USTF0",1769802451490,3.50969195,118.42,118.33,3.40736836]
["bitfinex-derivatives","SOLF0:USTF0",1769802452291,11.12169195,118.41,118.33,3.40736836]
["bitfinex-derivatives","SOLF0:USTF0",1769802452797,3.50969195,118.41,118.34,3.40736836]
["bitfinex-derivatives","SOLF0:USTF0",1769802453391,11.12049195,118.43,118.34,3.40736836]
["bitfinex-derivatives","SOLF0:USTF0",1769802453890,7.6113,118.42,118.34,3.40736836]
["bitfinex-derivatives","SOLF0:USTF0",1769802454091,11.12099195,118.42,118.34,3.40736836]
["bitfinex-derivatives","SOLF0:USTF0",1769802455186,3.50969195,118.42,118.35,3.40736836]
["bitfinex-derivatives","SOLF0:USTF0",1769802455377,7.6102,118.44,118.35,3.40736836]
["bitfinex-derivatives","SOLF0:USTF0",1769802456491,121.76424461,118.47,118.37,3.40736836]
["bitfinex-derivatives","SOLF0:USTF0",1769802457278,7.6093,118.45,118.37,3.40736836]
["bitfinex-derivatives","SOLF0:USTF0",1769802457480,3.22814434,118.45,118.37,3.40736836]
["bitfinex-derivatives","SOLF0:USTF0",1769802457680,3.22814434,118.44,118.35,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1769802457878,3.22814434,118.44,118.35,10.94079005]
["bitfinex-derivatives","SOLF0:USTF0",1769802458084,3.22814434,118.44,118.36,3.32569005]
["bitfinex-derivatives","SOLF0:USTF0",1769802458984,5.43895657,118.49,118.39,3.32569005]
["bitfinex-derivatives","SOLF0:USTF0",1769802459187,3.22814434,118.53,118.44,3.32569005]
["bitfinex-derivatives","SOLF0:USTF0",1769802459386,10.83254434,118.53,118.44,3.32569005]
["bitfinex-derivatives","SOLF0:USTF0",1769802459586,126.92380091,118.56,118.44,3.32569005]
["bitfinex-derivatives","SOLF0:USTF0",1769802459788,121.48484434,118.56,118.45,3.32569005]
["bitfinex-derivatives","SOLF0:USTF0",1769802460189,3.22814434,118.56,118.47,3.32569005]
["bitfinex-derivatives","SOLF0:USTF0",1769802460796,3.22814434,118.56,118.48,10.93249005]
["bitfinex-derivatives","SOLF0:USTF0",1769802461594,10.83034434,118.56,118.48,3.32569005]
["bitfinex-derivatives","SOLF0:USTF0",1769802461898,3.22814434,118.55,118.46,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1769802462088,3.22814434,118.55,118.46,10.93369005]
["bitfinex-derivatives","SOLF0:USTF0",1769802462789,3.22814434,118.55,118.47,3.32569005]
["bitfinex-derivatives","SOLF0:USTF0",1769802463187,7.6029,118.55,118.48,3.32569005]
["bitfinex-derivatives","SOLF0:USTF0",1769802464095,7.6018,118.57,118.48,10.93259005]
["bitfinex-derivatives","SOLF0:USTF0",1769802464299,118.2067,118.61,118.5,3.32569005]
["bitfinex-derivatives","SOLF0:USTF0",1769802464300,121.43484434,118.61,118.5,3.32569005]
["bitfinex-derivatives","SOLF0:USTF0",1769802464502,121.43484434,118.61,118.51,3.32569005]
["bitfinex-derivatives","SOLF0:USTF0",1769802464503,3.22814434,118.61,118.51,3.32569005]
["bitfinex-derivatives","SOLF0:USTF0",1769802464801,10.82724434,118.61,118.52,10.93009005]
["bitfinex-derivatives","SOLF0:USTF0",1769802464994,3.22814434,118.61,118.52,10.93009005]
["bitfinex-derivatives","SOLF0:USTF0",1769802465194,3.22814434,118.61,118.53,3.32569005]
["bitfinex-derivatives","SOLF0:USTF0",1769802465503,7.598,118.63,118.54,3.32569005]
["bitfinex-derivatives","SOLF0:USTF0",1769802465997,10.82674434,118.62,118.54,3.32569005]
["bitfinex-derivatives","SOLF0:USTF0",1769802466197,5.43895657,118.64,118.54,3.32569005]
["bitfinex-derivatives","SOLF0:USTF0",1769802466396,121.40274434,118.65,118.54,3.32569005]
["bitfinex-derivatives","SOLF0:USTF0",1769802466397,3.22814434,118.65,118.55,3.32569005]
["bitfinex-derivatives","SOLF0:USTF0",1769802466798,3.22814434,118.65,118.56,3.32569005]
["bitfinex-derivatives","SOLF0:USTF0",1769802467504,10.82474434,118.65,118.56,3.32569005]
["bitfinex-derivatives","SOLF0:USTF0",1769802468606,3.22814434,118.63,118.53,251.08959005]
["bitfinex-derivatives","SOLF0:USTF0",1769802468805,3.22814434,118.63,118.53,10.92959005]
["bitfinex-derivatives","SOLF0:USTF0",1769802469204,3.22814434,118.62,118.53,10.92959005]
["bitfinex-derivatives","SOLF0:USTF0",1769802469604,123.61685657,118.64,118.53,10.92959005]
["bitfinex-derivatives","SOLF0:USTF0",1769802469605,13.03615657,118.64,118.55,3.32569005]
["bitfinex-derivatives","SOLF0:USTF0",1769802469904,7.5972,118.64,118.55,3.32569005]
["bitfinex-derivatives","SOLF0:USTF0",1769802470212,10.82534434,118.64,118.55,3.32569005]
["bitfinex-derivatives","SOLF0:USTF0",1769802470806,3.22814434,118.62,118.54,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1769802471009,3.22814434,118.61,118.52,10.92999005]
["bitfinex-derivatives","SOLF0:USTF0",1769802472311,123.61485657,118.64,118.52,10.92999005]
["bitfinex-derivatives","SOLF0:USTF0",1769802472312,126.84300091,118.64,118.54,3.32569005]
["bitfinex-derivatives","SOLF0:USTF0",1769802472504,8.66710091,118.64,118.54,3.32569005]
["bitfinex-derivatives","SOLF0:USTF0",1769802472707,10.82604434,118.63,118.54,3.32569005]
["bitfinex-derivatives","SOLF0:USTF0",1769802473210,3.22814434,118.62,118.54,3.32569005]
["bitfinex-derivatives","SOLF0:USTF0",1769802473507,10.82664434,118.62,118.54,3.32569005]
["bitfinex-derivatives","SOLF0:USTF0",1769802473706,3.22814434,118.61,118.54,3.32569005]
["bitfinex-derivatives","SOLF0:USTF0",1769802473902,3.22814434,118.67,118.56,3.32569005]
["bitfinex-derivatives","SOLF0:USTF0",1769802474110,10.82414434,118.66,118.57,3.32569005]
["bitfinex-derivatives","SOLF0:USTF0",1769802474309,3.22814434,118.66,118.58,3.32569005]
["bitfinex-derivatives","SOLF0:USTF0",1769802475904,10.82404434,118.66,118.58,3.32569005]
["bitfinex-derivatives","SOLF0:USTF0",1769802476306,3.22814434,118.66,118.58,10.92629005]
["bitfinex-derivatives","SOLF0:USTF0",1769802479518,3.22814434,118.65,118.58,10.92629005]
["bitfinex-derivatives","SOLF0:USTF0",1769802479716,3.22814434,118.68,118.6,3.32569005]
["bitfinex-derivatives","SOLF0:USTF0",1769802480112,3.22814434,118.69,118.6,3.32569005]
["bitfinex-derivatives","SOLF0:USTF0",1769802480709,3.22814434,118.69,118.62,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1769802480915,10.82034434,118.72,118.62,3.32569005]
["bitfinex-derivatives","SOLF0:USTF0",1769802481112,3.22814434,118.71,118.62,3.32569005]
["bitfinex-derivatives","SOLF0:USTF0",1769802481911,3.22814434,118.7,118.6,118.2096]
["bitfinex-derivatives","SOLF0:USTF0",1769802482116,3.22814434,118.7,118.62,3.32569005]
["bitfinex-derivatives","SOLF0:USTF0",1769802482912,3.22814434,118.7,118.63,3.32569005]
["bitfinex-derivatives","SOLF0:USTF0",1769802483116,3.22814434,118.74,118.65,3.32569005]
["bitfinex-derivatives","SOLF0:USTF0",1769802483816,10.81944434,118.73,118.65,3.32569005]
["bitfinex-derivatives","SOLF0:USTF0",1769802484013,121.28564434,118.76,118.65,3.32569005]
["bitfinex-derivatives","SOLF0:USTF0",1769802484220,3.22814434,118.76,118.66,3.32569005]
["bitfinex-derivatives","SOLF0:USTF0",1769802485219,3.22814434,118.76,118.68,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1769802486513,3.49813112,118.74,118.64,3.47128199]
["bitfinex-derivatives","SOLF0:USTF0",1769802486922,3.49813112,118.7,118.62,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1769802488014,11.09203112,118.69,118.61,3.47128199]
["bitfinex-derivatives","SOLF0:USTF0",1769802488623,11.09393112,118.66,118.58,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1769802489019,3.49813112,118.66,118.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1769802489215,7.5949,118.68,118.59,3.47128199]
["bitfinex-derivatives","SOLF0:USTF0",1769802489416,11.09303112,118.68,118.59,3.47128199]
["bitfinex-derivatives","SOLF0:USTF0",1769802489918,11.09323112,118.67,118.59,3.47128199]
["bitfinex-derivatives","SOLF0:USTF0",1769802490221,3.49813112,118.67,118.59,3.47128199]
["bitfinex-derivatives","SOLF0:USTF0",1769802490618,3.49813112,118.67,118.6,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1769802490827,3.49813112,118.67,118.56,121.72508199]
["bitfinex-derivatives","SOLF0:USTF0",1769802491120,3.49813112,118.66,118.56,121.72508199]
["bitfinex-derivatives","SOLF0:USTF0",1769802492419,3.49813112,118.66,118.58,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1769802492620,8.93708769,118.69,118.59,3.47128199]
["bitfinex-derivatives","SOLF0:USTF0",1769802492822,3.49813112,118.69,118.6,3.47128199]
["bitfinex-derivatives","SOLF0:USTF0",1769802494319,11.09243112,118.69,118.62,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1769802494823,3.49813112,118.69,118.62,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1769802495121,3.49813112,118.72,118.64,3.47128199]
["bitfinex-derivatives","SOLF0:USTF0",1769802495718,3.49813112,118.75,118.65,3.47128199]
["bitfinex-derivatives","SOLF0:USTF0",1769802495919,3.49813112,118.75,118.66,3.47128199]
["bitfinex-derivatives","SOLF0:USTF0",1769802497327,7.5911,118.74,118.67,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1769802497526,11.08923112,118.74,118.67,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1769802497826,3.49813112,118.74,118.67,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1769802499028,3.49813112,118.74,118.68,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1769802502429,3.49813112,118.74,118.66,11.06648199]
["bitfinex-derivatives","SOLF0:USTF0",1769802502730,3.49813112,118.74,118.66,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1769802503725,3.49813112,118.73,118.66,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1769802504433,11.08943112,118.73,118.66,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1769802507025,3.49813112,118.71,118.6,121.68458199]
["bitfinex-derivatives","SOLF0:USTF0",1769802507233,3.49813112,118.69,118.6,121.68458199]
["bitfinex-derivatives","SOLF0:USTF0",1769802507530,3.49813112,118.72,118.64,3.47128199]
["bitfinex-derivatives","SOLF0:USTF0",1769802509441,11.09003112,118.72,118.65,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1769802509732,3.49813112,118.75,118.66,3.47128199]
["bitfinex-derivatives","SOLF0:USTF0",1769802509925,3.49813112,118.74,118.66,3.47128199]
["bitfinex-derivatives","SOLF0:USTF0",1769802510125,3.49813112,118.73,118.66,3.47128199]
["bitfinex-derivatives","SOLF0:USTF0",1769802510327,3.49813112,118.73,118.63,121.65288199]
["bitfinex-derivatives","SOLF0:USTF0",1769802510528,3.49813112,118.72,118.63,3.47128199]
["bitfinex-derivatives","SOLF0:USTF0",1769802511232,3.49813112,118.72,118.6,236.02]
["bitfinex-derivatives","SOLF0:USTF0",1769802511233,3.49813112,118.7,118.6,3.47128199]
["bitfinex-derivatives","SOLF0:USTF0",1769802512537,7.5937,118.69,118.62,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1769802512728,7.5937,118.69,118.6,3.47128199]
["bitfinex-derivatives","SOLF0:USTF0",1769802512729,3.49813112,118.68,118.6,3.47128199]
["bitfinex-derivatives","SOLF0:USTF0",1769802513338,7.5957,118.66,118.6,11.07048199]
["bitfinex-derivatives","SOLF0:USTF0",1769802514137,11.09313112,118.68,118.6,11.07048199]
["bitfinex-derivatives","SOLF0:USTF0",1769802514540,11.09313112,118.68,118.61,3.47128199]
["bitfinex-derivatives","SOLF0:USTF0",1769802514935,7.595,118.67,118.61,3.47128199]
["bitfinex-derivatives","SOLF0:USTF0",1769802515236,3.49813112,118.71,118.63,3.47128199]
["bitfinex-derivatives","SOLF0:USTF0",1769802515539,3.49813112,118.74,118.64,3.47128199]
["bitfinex-derivatives","SOLF0:USTF0",1769802516234,7.5919,118.72,118.65,11.06758199]
["bitfinex-derivatives","SOLF0:USTF0",1769802517947,10.95186484,118.72,118.65,11.06758199]
["bitfinex-derivatives","SOLF0:USTF0",1769802519343,7.5926,118.71,118.65,3.47128199]
["bitfinex-derivatives","SOLF0:USTF0",1769802519545,3.35996484,118.71,118.63,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1769802519946,3.35996484,118.71,118.63,10.93042428]
["bitfinex-derivatives","SOLF0:USTF0",1769802520349,3.35996484,118.69,118.61,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1769802520652,3.35996484,118.67,118.57,3.33352428]
["bitfinex-derivatives","SOLF0:USTF0",1769802521942,8.77850863,118.64,118.54,10.9770397]
["bitfinex-derivatives","SOLF0:USTF0",1769802522137,8.77850863,118.67,118.56,118.2519]
["bitfinex-derivatives","SOLF0:USTF0",1769802522349,3.35996484,118.67,118.6,10.93292428]
["bitfinex-derivatives","SOLF0:USTF0",1769802522954,121.48316484,118.7,118.6,10.93292428]
["bitfinex-derivatives","SOLF0:USTF0",1769802523860,10.95356484,118.7,118.61,3.33352428]
["bitfinex-derivatives","SOLF0:USTF0",1769802524055,126.87260863,118.73,118.62,3.33352428]
["bitfinex-derivatives","SOLF0:USTF0",1769802524356,7.5925,118.71,118.63,10.93102428]
["bitfinex-derivatives","SOLF0:USTF0",1769802524954,10.95246484,118.71,118.63,10.93102428]
["bitfinex-derivatives","SOLF0:USTF0",1769802525154,7.5933,118.7,118.63,10.93102428]
["bitfinex-derivatives","SOLF0:USTF0",1769802525755,10.95326484,118.7,118.63,10.93102428]
["bitfinex-derivatives","SOLF0:USTF0",1769802526658,10.95396484,118.69,118.61,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1769802526856,3.35996484,118.69,118.6,3.33352428]
["bitfinex-derivatives","SOLF0:USTF0",1769802527060,7.5946,118.68,118.61,10.93222428]
["bitfinex-derivatives","SOLF0:USTF0",1769802527263,3.35996484,118.69,118.61,10.93222428]
["bitfinex-derivatives","SOLF0:USTF0",1769802528758,3.35996484,118.69,118.62,3.33352428]
["bitfinex-derivatives","SOLF0:USTF0",1769802528960,7.5937,118.7,118.62,10.93162428]
["bitfinex-derivatives","SOLF0:USTF0",1769802529157,7.5937,118.7,118.62,3.33352428]
["bitfinex-derivatives","SOLF0:USTF0",1769802529362,7.5937,118.7,118.63,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1769802530856,3.35996484,118.71,118.63,10.93102428]
["bitfinex-derivatives","SOLF0:USTF0",1769802532367,7.5931,118.7,118.63,10.93102428]
["bitfinex-derivatives","SOLF0:USTF0",1769802535171,7.5931,118.7,118.6,3.33352428]
["bitfinex-derivatives","SOLF0:USTF0",1769802535172,3.35996484,118.69,118.6,3.33352428]
["bitfinex-derivatives","SOLF0:USTF0",1769802536277,3.35996484,118.69,118.57,13.23763087]
["bitfinex-derivatives","SOLF0:USTF0",1769802536278,3.35996484,118.65,118.57,3.33352428]
["bitfinex-derivatives","SOLF0:USTF0",1769802536484,3.35996484,118.64,118.54,3.33352428]
["bitfinex-derivatives","SOLF0:USTF0",1769802537360,7.5976,118.63,118.56,3.33352428]
["bitfinex-derivatives","SOLF0:USTF0",1769802538471,121.48876484,118.69,118.58,3.33352428]
["bitfinex-derivatives","SOLF0:USTF0",1769802538674,3.35996484,118.68,118.58,3.33352428]
["bitfinex-derivatives","SOLF0:USTF0",1769802538868,206.69996484,118.71,118.62,10.93172428]
["bitfinex-derivatives","SOLF0:USTF0",1769802539074,3.35996484,118.7,118.62,10.93172428]
["bitfinex-derivatives","SOLF0:USTF0",1769802540376,7.5938,118.69,118.62,10.93172428]
["bitfinex-derivatives","SOLF0:USTF0",1769802540675,7.5938,118.69,118.63,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1769802542574,7.5938,118.69,118.62,3.33352428]
["bitfinex-derivatives","SOLF0:USTF0",1769802542774,3.35996484,118.67,118.59,3.33352428]
["bitfinex-derivatives","SOLF0:USTF0",1769802543273,10.95496484,118.67,118.59,3.33352428]
["bitfinex-derivatives","SOLF0:USTF0",1769802544374,10.95496484,118.67,118.61,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1769802546174,10.95496484,118.67,118.6,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1769802547671,7.5958,118.66,118.59,10.93362428]
["bitfinex-derivatives","SOLF0:USTF0",1769802550178,208.75669232,118.69,118.61,3.39692004]
["bitfinex-derivatives","SOLF0:USTF0",1769802550373,3.43669232,118.68,118.61,3.39692004]
["bitfinex-derivatives","SOLF0:USTF0",1769802550575,3.43669232,118.68,118.58,8.81546383]
["bitfinex-derivatives","SOLF0:USTF0",1769802550774,7.5956,118.66,118.6,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1769802552074,7.5963,118.65,118.59,3.39692004]
["bitfinex-derivatives","SOLF0:USTF0",1769802552277,3.43669232,118.64,118.58,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1769802552479,3.43669232,118.64,118.56,3.39692004]
["bitfinex-derivatives","SOLF0:USTF0",1769802552877,7.5977,118.63,118.56,3.39692004]
["bitfinex-derivatives","SOLF0:USTF0",1769802553073,11.03439232,118.63,118.56,3.39692004]
["bitfinex-derivatives","SOLF0:USTF0",1769802553482,205.26,118.64,118.58,3.39692004]
["bitfinex-derivatives","SOLF0:USTF0",1769802553675,213.0168,118.65,118.58,3.39692004]
["bitfinex-derivatives","SOLF0:USTF0",1769802553875,216.45349232,118.65,118.58,3.39692004]
["bitfinex-derivatives","SOLF0:USTF0",1769802554071,3.43669232,118.64,118.56,3.39692004]
["bitfinex-derivatives","SOLF0:USTF0",1769802554283,11.03359232,118.64,118.56,3.39692004]
["bitfinex-derivatives","SOLF0:USTF0",1769802554682,3.43669232,118.64,118.57,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1769802555487,3.43669232,118.64,118.58,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1769802558382,3.43669232,118.64,118.54,3.39692004]
["bitfinex-derivatives","SOLF0:USTF0",1769802558778,210.17669232,118.63,118.54,3.39692004]
["bitfinex-derivatives","SOLF0:USTF0",1769802558975,3.43669232,118.61,118.51,3.39692004]
["bitfinex-derivatives","SOLF0:USTF0",1769802559374,210.19669232,118.61,118.52,3.39692004]
["bitfinex-derivatives","SOLF0:USTF0",1769802560189,3.43669232,118.61,118.52,3.39692004]
["bitfinex-derivatives","SOLF0:USTF0",1769802560388,7.5995,118.6,118.53,11.00092004]
["bitfinex-derivatives","SOLF0:USTF0",1769802566501,7.5988,118.62,118.55,3.39692004]
["bitfinex-derivatives","SOLF0:USTF0",1769802566699,3.43669232,118.62,118.55,3.39692004]
["bitfinex-derivatives","SOLF0:USTF0",1769802566887,11.03629232,118.6,118.53,3.39692004]
["bitfinex-derivatives","SOLF0:USTF0",1769802567293,207.02,118.62,118.53,3.39692004]
["bitfinex-derivatives","SOLF0:USTF0",1769802567612,3.43669232,118.61,118.53,3.39692004]
["bitfinex-derivatives","SOLF0:USTF0",1769802568303,11.03579232,118.61,118.54,11.00002004]
["bitfinex-derivatives","SOLF0:USTF0",1769802569397,3.43669232,118.59,118.53,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1769802569801,3.43669232,118.59,118.53,11.00092004]
["bitfinex-derivatives","SOLF0:USTF0",1769802571605,3.43669232,118.61,118.55,3.39692004]
["bitfinex-derivatives","SOLF0:USTF0",1769802572205,11.03559232,118.61,118.55,3.39692004]
["bitfinex-derivatives","SOLF0:USTF0",1769802573002,11.03559232,118.61,118.54,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1769802574703,7.5995,118.6,118.53,3.39692004]
["bitfinex-derivatives","SOLF0:USTF0",1769802576205,7.5995,118.6,118.53,11.00072004]
["bitfinex-derivatives","SOLF0:USTF0",1769802576608,10.98094781,118.58,118.51,3.53345456]
["bitfinex-derivatives","SOLF0:USTF0",1769802577910,7.6009,118.58,118.51,3.53345456]
["bitfinex-derivatives","SOLF0:USTF0",1769802578109,7.6009,118.58,118.51,11.13865456]
["bitfinex-derivatives","SOLF0:USTF0",1769802578306,7.6016,118.57,118.51,11.13865456]
["bitfinex-derivatives","SOLF0:USTF0",1769802578516,7.6016,118.57,118.51,3.53345456]
["bitfinex-derivatives","SOLF0:USTF0",1769802579516,7.6016,118.57,118.51,11.13865456]
["bitfinex-derivatives","SOLF0:USTF0",1769802579813,10.93534305,118.58,118.51,11.13865456]
["bitfinex-derivatives","SOLF0:USTF0",1769802581514,10.93444305,118.6,118.53,3.5058099]
["bitfinex-derivatives","SOLF0:USTF0",1769802583114,7.5989,118.61,118.54,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1769802583319,7.5989,118.61,118.54,11.1091099]
["bitfinex-derivatives","SOLF0:USTF0",1769802584220,10.93344305,118.61,118.54,11.1091099]
["bitfinex-derivatives","SOLF0:USTF0",1769802584411,10.93344305,118.61,118.54,3.5058099]
["bitfinex-derivatives","SOLF0:USTF0",1769802584812,3.33454305,118.6,118.52,3.5058099]
["bitfinex-derivatives","SOLF0:USTF0",1769802585618,3.33454305,118.6,118.53,3.5058099]
["bitfinex-derivatives","SOLF0:USTF0",1769802586516,3.33454305,118.58,118.51,3.5058099]
["bitfinex-derivatives","SOLF0:USTF0",1769802587220,10.93464305,118.6,118.52,3.5058099]
["bitfinex-derivatives","SOLF0:USTF0",1769802587523,3.33454305,118.59,118.52,3.5058099]
["bitfinex-derivatives","SOLF0:USTF0",1769802588425,10.93474305,118.59,118.52,11.1104099]
["bitfinex-derivatives","SOLF0:USTF0",1769802589719,3.33454305,118.65,118.54,121.7776099]
["bitfinex-derivatives","SOLF0:USTF0",1769802589920,3.33454305,118.65,118.56,3.5058099]
["bitfinex-derivatives","SOLF0:USTF0",1769802590112,3.33454305,118.65,118.57,3.5058099]
["bitfinex-derivatives","SOLF0:USTF0",1769802590316,3.33454305,118.65,118.58,11.1065099]
["bitfinex-derivatives","SOLF0:USTF0",1769802590823,325.2171,118.68,118.59,3.5058099]
["bitfinex-derivatives","SOLF0:USTF0",1769802590824,10.92944305,118.68,118.59,3.5058099]
["bitfinex-derivatives","SOLF0:USTF0",1769802591924,10.92794305,118.7,118.62,3.5058099]
["bitfinex-derivatives","SOLF0:USTF0",1769802592528,7.5938,118.69,118.62,3.5058099]
["bitfinex-derivatives","SOLF0:USTF0",1769802595219,324.9799,118.72,118.63,3.5058099]
["bitfinex-derivatives","SOLF0:USTF0",1769802595220,3.33454305,118.72,118.63,3.5058099]
["bitfinex-derivatives","SOLF0:USTF0",1769802595931,3.33454305,118.71,118.63,3.5058099]
["bitfinex-derivatives","SOLF0:USTF0",1769802596731,10.92714305,118.71,118.63,11.1032099]
["bitfinex-derivatives","SOLF0:USTF0",1769802597029,3.33454305,118.71,118.63,11.1032099]
["bitfinex-derivatives","SOLF0:USTF0",1769802601229,10.92714305,118.71,118.63,11.1032099]
["bitfinex-derivatives","SOLF0:USTF0",1769802601927,3.33454305,118.7,118.63,11.1032099]
["bitfinex-derivatives","SOLF0:USTF0",1769802602134,3.33454305,118.7,118.64,3.5058099]
["bitfinex-derivatives","SOLF0:USTF0",1769802602334,3.33454305,118.69,118.61,3.5058099]
["bitfinex-derivatives","SOLF0:USTF0",1769802603036,3.33454305,118.69,118.62,3.5058099]
["bitfinex-derivatives","SOLF0:USTF0",1769802603736,7.5921,118.72,118.63,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1769802603942,3.33454305,118.72,118.64,3.5058099]
["bitfinex-derivatives","SOLF0:USTF0",1769802604135,3.33454305,118.72,118.63,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1769802604432,3.33454305,118.69,118.62,3.5058099]
["bitfinex-derivatives","SOLF0:USTF0",1769802604638,3.33454305,118.69,118.6,3.5058099]
["bitfinex-derivatives","SOLF0:USTF0",1769802604841,3.33454305,118.68,118.6,3.5058099]
["bitfinex-derivatives","SOLF0:USTF0",1769802605134,121.47304305,118.68,118.57,3.5058099]
["bitfinex-derivatives","SOLF0:USTF0",1769802605439,3.33454305,118.67,118.57,3.5058099]
["bitfinex-derivatives","SOLF0:USTF0",1769802605641,2.12634619,118.65,118.57,5.63215609]
["bitfinex-derivatives","SOLF0:USTF0",1769802605832,3.33454305,118.66,118.57,3.5058099]
["bitfinex-derivatives","SOLF0:USTF0",1769802605833,5.46088924,118.63,118.57,3.5058099]
["bitfinex-derivatives","SOLF0:USTF0",1769802606138,3.33454305,118.62,118.55,5.63215609]
["bitfinex-derivatives","SOLF0:USTF0",1769802606332,3.33454305,118.62,118.56,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1769802606846,216.32075561,118.65,118.56,3.42066095]
["bitfinex-derivatives","SOLF0:USTF0",1769802607038,5.3302018,118.64,118.56,3.42066095]
["bitfinex-derivatives","SOLF0:USTF0",1769802607631,213.1169,118.65,118.55,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1769802607632,3.20385561,118.63,118.55,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1769802607940,3.20385561,118.63,118.55,11.02296095]
["bitfinex-derivatives","SOLF0:USTF0",1769802608140,3.20385561,118.63,118.55,3.42066095]
["bitfinex-derivatives","SOLF0:USTF0",1769802608739,3.20385561,118.63,118.56,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1769802609635,3.20385561,118.65,118.57,11.02196095]
["bitfinex-derivatives","SOLF0:USTF0",1769802612041,3.20385561,118.67,118.59,3.42066095]
["bitfinex-derivatives","SOLF0:USTF0",1769802612237,3.20385561,118.67,118.6,3.42066095]
["bitfinex-derivatives","SOLF0:USTF0",1769802612435,3.20385561,118.69,118.6,3.42066095]
["bitfinex-derivatives","SOLF0:USTF0",1769802613543,3.20385561,118.69,118.61,3.42066095]
["bitfinex-derivatives","SOLF0:USTF0",1769802614141,3.20385561,118.69,118.61,11.01916095]
["bitfinex-derivatives","SOLF0:USTF0",1769802614142,10.79765561,118.69,118.61,11.01916095]
["bitfinex-derivatives","SOLF0:USTF0",1769802614743,10.79765561,118.69,118.62,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1769802615040,10.79765561,118.69,118.61,3.42066095]
["bitfinex-derivatives","SOLF0:USTF0",1769802615041,3.20385561,118.67,118.61,3.42066095]
["bitfinex-derivatives","SOLF0:USTF0",1769802617433,3.20385561,118.7,118.62,3.42066095]
["bitfinex-derivatives","SOLF0:USTF0",1769802618440,3.20385561,118.7,118.63,11.01796095]
["bitfinex-derivatives","SOLF0:USTF0",1769802622950,3.20385561,118.7,118.64,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1769802623747,5.42570073,118.76,118.65,3.42066095]
["bitfinex-derivatives","SOLF0:USTF0",1769802623948,3.20385561,118.74,118.65,3.42066095]
["bitfinex-derivatives","SOLF0:USTF0",1769802624141,3.20385561,118.74,118.68,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1769802625150,3.20385561,118.74,118.67,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1769802625847,7.5914,118.73,118.66,3.42066095]
["bitfinex-derivatives","SOLF0:USTF0",1769802626444,3.20385561,118.71,118.6,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1769802626640,3.20385561,118.71,118.62,3.42066095]
["bitfinex-derivatives","SOLF0:USTF0",1769802626844,7.5931,118.7,118.63,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1769802627751,7.5931,118.7,118.63,11.01786095]
["bitfinex-derivatives","SOLF0:USTF0",1769802627948,7.5931,118.7,118.64,11.01756095]
["bitfinex-derivatives","SOLF0:USTF0",1769802628453,3.20385561,118.71,118.64,11.01756095]
["bitfinex-derivatives","SOLF0:USTF0",1769802629456,10.79825561,118.68,118.62,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1769802629850,3.20385561,118.68,118.62,11.01826095]
["bitfinex-derivatives","SOLF0:USTF0",1769802630153,3.20385561,118.7,118.63,11.01816095]
["bitfinex-derivatives","SOLF0:USTF0",1769802631357,10.79695561,118.7,118.63,11.01816095]
["bitfinex-derivatives","SOLF0:USTF0",1769802631654,3.20385561,118.7,118.64,11.01746095]
["bitfinex-derivatives","SOLF0:USTF0",1769802631855,3.20385561,118.7,118.62,3.42066095]
["bitfinex-derivatives","SOLF0:USTF0",1769802632059,10.79705561,118.7,118.62,3.42066095]
["bitfinex-derivatives","SOLF0:USTF0",1769802632959,3.20385561,118.69,118.6,3.42066095]
["bitfinex-derivatives","SOLF0:USTF0",1769802634157,3.20385561,118.69,118.61,3.42066095]
["bitfinex-derivatives","SOLF0:USTF0",1769802636463,7.5944,118.68,118.61,11.01946095]
["bitfinex-derivatives","SOLF0:USTF0",1769802636658,3.20385561,118.69,118.62,3.47690251]
["bitfinex-derivatives","SOLF0:USTF0",1769802638564,10.79765561,118.69,118.62,11.07500251]
["bitfinex-derivatives","SOLF0:USTF0",1769802639366,322.19,118.71,118.62,11.07500251]
["bitfinex-derivatives","SOLF0:USTF0",1769802639567,204.08,118.71,118.63,3.37129567]
["bitfinex-derivatives","SOLF0:USTF0",1769802640264,7.5931,118.7,118.63,3.37129567]
["bitfinex-derivatives","SOLF0:USTF0",1769802640465,204.08,118.71,118.6,3.37129567]
["bitfinex-derivatives","SOLF0:USTF0",1769802640466,322.1884,118.71,118.6,3.37129567]
["bitfinex-derivatives","SOLF0:USTF0",1769802640965,123.53992832,118.7,118.61,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1769802641266,327.99992832,118.7,118.61,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1769802641467,2.24130401,118.69,118.61,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1769802641863,2.24130401,118.68,118.61,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1769802642371,212.314,118.69,118.62,3.37129567]
["bitfinex-derivatives","SOLF0:USTF0",1769802643261,204.72,118.69,118.63,10.96879567]
["bitfinex-derivatives","SOLF0:USTF0",1769802643869,2.20869409,118.7,118.63,10.96879567]
["bitfinex-derivatives","SOLF0:USTF0",1769802644865,2.06279443,118.69,118.61,10.96959567]
["bitfinex-derivatives","SOLF0:USTF0",1769802645574,2.06279443,118.69,118.62,3.37129567]
["bitfinex-derivatives","SOLF0:USTF0",1769802646092,2.03011309,118.68,118.6,3.37129567]
["bitfinex-derivatives","SOLF0:USTF0",1769802646370,7.5966,118.65,118.57,3.37129567]
["bitfinex-derivatives","SOLF0:USTF0",1769802646565,7.5966,118.65,118.57,10.97219567]
["bitfinex-derivatives","SOLF0:USTF0",1769802646566,9.62671309,118.65,118.57,10.97219567]
["bitfinex-derivatives","SOLF0:USTF0",1769802646761,9.62671309,118.65,118.58,3.37129567]
["bitfinex-derivatives","SOLF0:USTF0",1769802646961,9.62721309,118.64,118.58,3.37129567]
["bitfinex-derivatives","SOLF0:USTF0",1769802647163,2.03011309,118.64,118.56,3.37129567]
["bitfinex-derivatives","SOLF0:USTF0",1769802648465,2.03011309,118.64,118.57,3.37129567]
["bitfinex-derivatives","SOLF0:USTF0",1769802650274,7.5977,118.63,118.57,3.37129567]
["bitfinex-derivatives","SOLF0:USTF0",1769802652169,9.62701309,118.64,118.58,3.37129567]
["bitfinex-derivatives","SOLF0:USTF0",1769802652669,205.34,118.65,118.58,10.97199567]
["bitfinex-derivatives","SOLF0:USTF0",1769802653875,9.49708859,118.66,118.58,10.97199567]
["bitfinex-derivatives","SOLF0:USTF0",1769802655980,1.85481112,118.65,118.58,10.97199567]
["bitfinex-derivatives","SOLF0:USTF0",1769802659078,7.5963,118.66,118.59,3.37129567]
["bitfinex-derivatives","SOLF0:USTF0",1769802659279,209.39040167,118.67,118.6,3.37129567]
["bitfinex-derivatives","SOLF0:USTF0",1769802659484,1.85040167,118.66,118.57,3.37129567]
["bitfinex-derivatives","SOLF0:USTF0",1769802660189,1.85040167,118.66,118.58,10.97199567]
["bitfinex-derivatives","SOLF0:USTF0",1769802660390,1.85040167,118.66,118.59,3.37129567]
["bitfinex-derivatives","SOLF0:USTF0",1769802660587,1.84998508,118.68,118.59,3.37129567]
["bitfinex-derivatives","SOLF0:USTF0",1769802660889,9.44458508,118.68,118.61,3.37129567]
["bitfinex-derivatives","SOLF0:USTF0",1769802661287,9.44258508,118.71,118.64,3.37129567]
["bitfinex-derivatives","SOLF0:USTF0",1769802661482,1.84998508,118.71,118.64,3.37129567]
["bitfinex-derivatives","SOLF0:USTF0",1769802661886,9.44288508,118.71,118.64,3.37129567]
["bitfinex-derivatives","SOLF0:USTF0",1769802662089,1.84090381,118.7,118.64,3.37129567]
["bitfinex-derivatives","SOLF0:USTF0",1769802662289,1.84090381,118.69,118.6,3.37129567]
["bitfinex-derivatives","SOLF0:USTF0",1769802662495,1.84090381,118.68,118.6,3.37129567]
["bitfinex-derivatives","SOLF0:USTF0",1769802662791,1.84090381,118.68,118.61,10.97009567]
["bitfinex-derivatives","SOLF0:USTF0",1769802663185,1.84090381,118.67,118.59,10.97099567]
["bitfinex-derivatives","SOLF0:USTF0",1769802663391,1.84090381,118.65,118.57,3.37129567]
["bitfinex-derivatives","SOLF0:USTF0",1769802664294,9.43730381,118.65,118.58,3.37129567]
["bitfinex-derivatives","SOLF0:USTF0",1769802664591,1.84090381,118.65,118.58,3.37129567]
["bitfinex-derivatives","SOLF0:USTF0",1769802668598,1.67185409,118.63,118.54,3.39081036]
["bitfinex-derivatives","SOLF0:USTF0",1769802669297,7.5989,118.61,118.55,3.39081036]
["bitfinex-derivatives","SOLF0:USTF0",1769802671593,215.65208241,118.63,118.52,118.2936]
["bitfinex-derivatives","SOLF0:USTF0",1769802671594,9.25699745,118.6,118.53,3.39081036]
["bitfinex-derivatives","SOLF0:USTF0",1769802674590,9.36847979,118.62,118.54,3.39081036]
["bitfinex-derivatives","SOLF0:USTF0",1769802674899,1.76977979,118.61,118.54,3.39081036]
["bitfinex-derivatives","SOLF0:USTF0",1769802676291,9.36877979,118.61,118.54,3.39081036]
["bitfinex-derivatives","SOLF0:USTF0",1769802676994,1.76977979,118.61,118.54,10.99401036]
["bitfinex-derivatives","SOLF0:USTF0",1769802677187,1.76977979,118.61,118.52,118.2923]
["bitfinex-derivatives","SOLF0:USTF0",1769802677188,7.5981,118.63,118.55,3.39081036]
["bitfinex-derivatives","SOLF0:USTF0",1769802677589,9.2877557,118.63,118.55,3.39081036]
["bitfinex-derivatives","SOLF0:USTF0",1769802678301,9.30017623,118.62,118.55,3.39081036]
["bitfinex-derivatives","SOLF0:USTF0",1769802678800,1.70187623,118.61,118.55,3.39081036]
["bitfinex-derivatives","SOLF0:USTF0",1769802679799,7.5983,118.62,118.55,3.39081036]
["bitfinex-derivatives","SOLF0:USTF0",1769802679993,9.30954669,118.61,118.55,3.39081036]
["bitfinex-derivatives","SOLF0:USTF0",1769802680594,1.71064669,118.6,118.53,10.99421036]
["bitfinex-derivatives","SOLF0:USTF0",1769802681694,1.71064669,118.6,118.54,10.99411036]
["bitfinex-derivatives","SOLF0:USTF0",1769802681900,9.31014669,118.6,118.54,3.39081036]
["bitfinex-derivatives","SOLF0:USTF0",1769802684100,1.6868281,118.59,118.52,10.99481036]
["bitfinex-derivatives","SOLF0:USTF0",1769802684301,9.2871281,118.59,118.52,10.99481036]
["bitfinex-derivatives","SOLF0:USTF0",1769802684900,1.6868281,118.58,118.5,3.39081036]
["bitfinex-derivatives","SOLF0:USTF0",1769802686298,7.6014,118.57,118.5,3.39081036]
["bitfinex-derivatives","SOLF0:USTF0",1769802687800,9.37345447,118.57,118.5,3.39081036]
["bitfinex-derivatives","SOLF0:USTF0",1769802688106,7.6021,118.56,118.5,3.39081036]
["bitfinex-derivatives","SOLF0:USTF0",1769802688405,1.78767884,118.56,118.5,3.39081036]
["bitfinex-derivatives","SOLF0:USTF0",1769802689393,7.6029,118.55,118.5,3.39081036]
["bitfinex-derivatives","SOLF0:USTF0",1769802689598,1.78767884,118.56,118.5,3.39081036]
["bitfinex-derivatives","SOLF0:USTF0",1769802690803,7.6021,118.56,118.5,3.39081036]
["bitfinex-derivatives","SOLF0:USTF0",1769802691701,9.39306148,118.58,118.51,3.39081036]
["bitfinex-derivatives","SOLF0:USTF0",1769802692294,7.6012,118.58,118.52,3.39081036]
["bitfinex-derivatives","SOLF0:USTF0",1769802692494,9.41383447,118.6,118.52,3.39081036]
["bitfinex-derivatives","SOLF0:USTF0",1769802692698,1.81373447,118.6,118.52,3.39081036]
["bitfinex-derivatives","SOLF0:USTF0",1769802693611,2.12833515,118.59,118.52,3.39081036]
["bitfinex-derivatives","SOLF0:USTF0",1769802693807,9.72843515,118.59,118.52,3.39081036]
["bitfinex-derivatives","SOLF0:USTF0",1769802694510,3.90868499,118.62,118.54,3.39081036]
["bitfinex-derivatives","SOLF0:USTF0",1769802694698,3.90868499,118.62,118.56,3.39081036]
["bitfinex-derivatives","SOLF0:USTF0",1769802694902,1.78034984,118.62,118.56,3.39081036]
["bitfinex-derivatives","SOLF0:USTF0",1769802695214,1.78034984,118.64,118.58,3.39081036]
["bitfinex-derivatives","SOLF0:USTF0",1769802695413,3.90868499,118.64,118.58,3.39081036]
["bitfinex-derivatives","SOLF0:USTF0",1769802696302,2.12833515,118.66,118.59,3.39081036]
["bitfinex-derivatives","SOLF0:USTF0",1769802696502,3.83525156,118.69,118.62,3.33502446]
["bitfinex-derivatives","SOLF0:USTF0",1769802696703,9.30111641,118.69,118.62,5.46335961]
["bitfinex-derivatives","SOLF0:USTF0",1769802697112,1.70691641,118.69,118.62,5.46335961]
["bitfinex-derivatives","SOLF0:USTF0",1769802697302,3.83525156,118.68,118.62,3.33502446]
["bitfinex-derivatives","SOLF0:USTF0",1769802697702,236.1908,118.73,118.63,3.38550984]
["bitfinex-derivatives","SOLF0:USTF0",1769802697703,9.29997131,118.72,118.63,3.38550984]
["bitfinex-derivatives","SOLF0:USTF0",1769802697909,1.70797131,118.72,118.63,3.38550984]
["bitfinex-derivatives","SOLF0:USTF0",1769802698806,1.70797131,118.72,118.65,3.38550984]
["bitfinex-derivatives","SOLF0:USTF0",1769802700509,1.70797131,118.72,118.63,3.38550984]
["bitfinex-derivatives","SOLF0:USTF0",1769802701413,2.0081579,118.71,118.63,3.38550984]
["bitfinex-derivatives","SOLF0:USTF0",1769802702913,9.6008579,118.71,118.63,3.38550984]
["bitfinex-derivatives","SOLF0:USTF0",1769802703414,9.6008579,118.71,118.63,28.37288941]
["bitfinex-derivatives","SOLF0:USTF0",1769802703917,9.6008579,118.71,118.64,3.38550984]
["bitfinex-derivatives","SOLF0:USTF0",1769802704808,1.81110309,118.69,118.6,13.02063729]
["bitfinex-derivatives","SOLF0:USTF0",1769802705015,1.81110309,118.69,118.61,3.38550984]
["bitfinex-derivatives","SOLF0:USTF0",1769802705911,1.81110309,118.68,118.61,29.23804587]
["bitfinex-derivatives","SOLF0:USTF0",1769802706617,9.40560309,118.68,118.61,3.38550984]
["bitfinex-derivatives","SOLF0:USTF0",1769802707418,9.40560309,118.68,118.57,3.38550984]
["bitfinex-derivatives","SOLF0:USTF0",1769802707419,1.80387126,118.66,118.57,3.38550984]
["bitfinex-derivatives","SOLF0:USTF0",1769802707614,1.80387126,118.65,118.57,3.38550984]
["bitfinex-derivatives","SOLF0:USTF0",1769802708522,1.80387126,118.65,118.57,28.60593498]
["bitfinex-derivatives","SOLF0:USTF0",1769802709218,1.80387126,118.65,118.58,3.38550984]
["bitfinex-derivatives","SOLF0:USTF0",1769802710319,9.40037126,118.65,118.58,3.38550984]
["bitfinex-derivatives","SOLF0:USTF0",1769802710518,1.69891096,118.64,118.58,3.38550984]
["bitfinex-derivatives","SOLF0:USTF0",1769802710722,1.69891096,118.64,118.56,3.38550984]
["bitfinex-derivatives","SOLF0:USTF0",1769802711024,1.69891096,118.62,118.53,3.38550984]
["bitfinex-derivatives","SOLF0:USTF0",1769802711317,1.69891096,118.6,118.53,3.38550984]
["bitfinex-derivatives","SOLF0:USTF0",1769802711913,7.6003,118.59,118.53,3.38550984]
["bitfinex-derivatives","SOLF0:USTF0",1769802713217,1.69891096,118.6,118.53,3.38550984]
["bitfinex-derivatives","SOLF0:USTF0",1769802714125,9.29851096,118.6,118.53,3.38550984]
["bitfinex-derivatives","SOLF0:USTF0",1769802719126,1.69151802,118.58,118.48,3.38550984]
["bitfinex-derivatives","SOLF0:USTF0",1769802719324,1.69151802,118.57,118.48,3.38550984]
["bitfinex-derivatives","SOLF0:USTF0",1769802720229,1.69151802,118.57,118.5,3.38550984]
["bitfinex-derivatives","SOLF0:USTF0",1769802720626,1.69151802,118.57,118.51,3.38550984]
["bitfinex-derivatives","SOLF0:USTF0",1769802720828,7.5999,118.6,118.51,3.38550984]
["bitfinex-derivatives","SOLF0:USTF0",1769802721031,7.5999,118.6,118.53,3.38550984]
["bitfinex-derivatives","SOLF0:USTF0",1769802721327,9.37178168,118.6,118.54,5.95272413]
["bitfinex-derivatives","SOLF0:USTF0",1769802721538,9.37178168,118.6,118.55,5.95272413]
["bitfinex-derivatives","SOLF0:USTF0",1769802721734,9.37178168,118.6,118.56,5.95272413]
["bitfinex-derivatives","SOLF0:USTF0",1769802722026,9.37178168,118.6,118.53,3.38550984]
["bitfinex-derivatives","SOLF0:USTF0",1769802722333,9.37178168,118.6,118.54,5.91013635]
["bitfinex-derivatives","SOLF0:USTF0",1769802722524,9.37178168,118.6,118.55,5.91013635]
["bitfinex-derivatives","SOLF0:USTF0",1769802722723,9.3120164,118.59,118.53,3.38550984]
["bitfinex-derivatives","SOLF0:USTF0",1769802723128,214.7118164,118.61,118.53,3.38550984]
["bitfinex-derivatives","SOLF0:USTF0",1769802723321,9.3112164,118.61,118.54,3.38550984]
["bitfinex-derivatives","SOLF0:USTF0",1769802724027,1.7118164,118.61,118.54,3.38550984]
["bitfinex-derivatives","SOLF0:USTF0",1769802724228,7.5978,118.63,118.56,3.38550984]
["bitfinex-derivatives","SOLF0:USTF0",1769802724430,9.30263283,118.63,118.56,3.38550984]
["bitfinex-derivatives","SOLF0:USTF0",1769802724632,9.30143283,118.65,118.57,3.38550984]
["bitfinex-derivatives","SOLF0:USTF0",1769802724830,5.42153729,118.66,118.57,3.38550984]
["bitfinex-derivatives","SOLF0:USTF0",1769802725035,1.70483283,118.7,118.6,3.38550984]
["bitfinex-derivatives","SOLF0:USTF0",1769802725228,7.5942,118.69,118.61,10.98420984]
["bitfinex-derivatives","SOLF0:USTF0",1769802725832,7.5942,118.69,118.62,3.38550984]
["bitfinex-derivatives","SOLF0:USTF0",1769802726532,9.4263594,118.69,118.62,3.38550984]
["bitfinex-derivatives","SOLF0:USTF0",1769802726834,1.8321594,118.67,118.59,10.81219265]
["bitfinex-derivatives","SOLF0:USTF0",1769802727332,1.8321594,118.67,118.59,3.21259265]
["bitfinex-derivatives","SOLF0:USTF0",1769802727641,7.5936,118.7,118.62,3.21259265]
["bitfinex-derivatives","SOLF0:USTF0",1769802727833,9.4257594,118.7,118.62,3.21259265]
["bitfinex-derivatives","SOLF0:USTF0",1769802728332,9.4257594,118.7,118.62,10.81049265]
["bitfinex-derivatives","SOLF0:USTF0",1769802728840,9.49072055,118.69,118.62,3.21259265]
["bitfinex-derivatives","SOLF0:USTF0",1769802730236,226.75443729,118.71,118.63,3.21259265]
["bitfinex-derivatives","SOLF0:USTF0",1769802730438,221.3329,118.71,118.63,3.21259265]
["bitfinex-derivatives","SOLF0:USTF0",1769802730738,223.19708383,118.71,118.63,3.21259265]
["bitfinex-derivatives","SOLF0:USTF0",1769802731034,1.86418383,118.72,118.65,3.21259265]
["bitfinex-derivatives","SOLF0:USTF0",1769802732027,1.86418383,118.72,118.62,118.1921]
["bitfinex-derivatives","SOLF0:USTF0",1769802732028,5.42153729,118.77,118.67,3.21259265]
["bitfinex-derivatives","SOLF0:USTF0",1769802732235,1.78803692,118.77,118.67,3.21259265]
["bitfinex-derivatives","SOLF0:USTF0",1769802732940,1.78803692,118.77,118.68,10.80679265]
["bitfinex-derivatives","SOLF0:USTF0",1769802733344,1.78803692,118.76,118.68,10.80679265]
["bitfinex-derivatives","SOLF0:USTF0",1769802733642,1.78803692,118.76,118.69,3.21259265]
["bitfinex-derivatives","SOLF0:USTF0",1769802733941,9.37643692,118.78,118.7,3.21259265]
["bitfinex-derivatives","SOLF0:USTF0",1769802734429,9.37643692,118.78,118.7,10.80549265]
["bitfinex-derivatives","SOLF0:USTF0",1769802734833,9.37643692,118.78,118.71,5.81586541]
["bitfinex-derivatives","SOLF0:USTF0",1769802735138,9.37643692,118.78,118.7,3.21259265]
["bitfinex-derivatives","SOLF0:USTF0",1769802735339,223.77643692,118.78,118.71,5.814539]
["bitfinex-derivatives","SOLF0:USTF0",1769802735539,1.8796373,118.76,118.67,3.21259265]
["bitfinex-derivatives","SOLF0:USTF0",1769802735741,1.8796373,118.76,118.69,3.21259265]
["bitfinex-derivatives","SOLF0:USTF0",1769802735931,1.8796373,118.76,118.7,5.81360848]
["bitfinex-derivatives","SOLF0:USTF0",1769802736135,1.8796373,118.76,118.69,3.21259265]
["bitfinex-derivatives","SOLF0:USTF0",1769802736336,1.8796373,118.76,118.7,5.81348792]
["bitfinex-derivatives","SOLF0:USTF0",1769802736535,9.4691373,118.76,118.69,3.21259265]
["bitfinex-derivatives","SOLF0:USTF0",1769802736834,9.4691373,118.76,118.7,5.77280991]
["bitfinex-derivatives","SOLF0:USTF0",1769802737036,1.85921906,118.75,118.67,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1769802737230,1.85921906,118.75,118.68,5.77419873]
["bitfinex-derivatives","SOLF0:USTF0",1769802737431,1.85921906,118.75,118.69,5.77419873]
["bitfinex-derivatives","SOLF0:USTF0",1769802737632,1.85921906,118.72,118.64,3.21259265]
["bitfinex-derivatives","SOLF0:USTF0",1769802737940,1.85921906,118.71,118.65,5.77694574]
["bitfinex-derivatives","SOLF0:USTF0",1769802738134,1.85921906,118.71,118.66,5.77694574]
["bitfinex-derivatives","SOLF0:USTF0",1769802738442,9.45191906,118.71,118.64,3.21259265]
["bitfinex-derivatives","SOLF0:USTF0",1769802738629,9.45191906,118.71,118.65,5.77570623]
["bitfinex-derivatives","SOLF0:USTF0",1769802738834,9.45191906,118.71,118.64,3.21259265]
["bitfinex-derivatives","SOLF0:USTF0",1769802739038,9.45191906,118.71,118.65,5.77618404]
["bitfinex-derivatives","SOLF0:USTF0",1769802739234,9.45191906,118.71,118.66,5.77672587]
["bitfinex-derivatives","SOLF0:USTF0",1769802739435,9.45191906,118.71,118.64,3.21259265]
["bitfinex-derivatives","SOLF0:USTF0",1769802739636,9.45191906,118.71,118.65,5.77667217]
["bitfinex-derivatives","SOLF0:USTF0",1769802739837,7.5914,118.73,118.66,8.98926482]
["bitfinex-derivatives","SOLF0:USTF0",1769802740037,7.5914,118.73,118.67,8.98926482]
["bitfinex-derivatives","SOLF0:USTF0",1769802740238,7.5914,118.73,118.68,5.77667217]
["bitfinex-derivatives","SOLF0:USTF0",1769802740437,7.5914,118.73,118.67,3.21259265]
["bitfinex-derivatives","SOLF0:USTF0",1769802740945,7.5914,118.73,118.68,5.77166816]
["bitfinex-derivatives","SOLF0:USTF0",1769802741145,7.5914,118.73,118.67,3.21259265]
["bitfinex-derivatives","SOLF0:USTF0",1769802741345,7.5914,118.73,118.63,118.1799]
["bitfinex-derivatives","SOLF0:USTF0",1769802741346,7.28118668,118.77,118.68,8.98342452]
["bitfinex-derivatives","SOLF0:USTF0",1769802741644,1.85964939,118.76,118.69,5.77083187]
["bitfinex-derivatives","SOLF0:USTF0",1769802741844,1.85964939,118.76,118.68,3.21259265]
["bitfinex-derivatives","SOLF0:USTF0",1769802742043,1.85964939,118.76,118.69,5.76797442]
["bitfinex-derivatives","SOLF0:USTF0",1769802742248,1.85964939,118.76,118.7,5.76797442]
["bitfinex-derivatives","SOLF0:USTF0",1769802742447,1.85964939,118.76,118.68,10.80689265]
["bitfinex-derivatives","SOLF0:USTF0",1769802742448,9.44894939,118.76,118.68,10.80689265]
["bitfinex-derivatives","SOLF0:USTF0",1769802742747,9.44894939,118.76,118.69,5.76560363]
["bitfinex-derivatives","SOLF0:USTF0",1769802742948,9.44894939,118.76,118.7,5.76560363]
["bitfinex-derivatives","SOLF0:USTF0",1769802743145,9.44894939,118.76,118.68,10.80689265]
["bitfinex-derivatives","SOLF0:USTF0",1769802743347,9.44894939,118.76,118.69,5.76382199]
["bitfinex-derivatives","SOLF0:USTF0",1769802743650,1.84374251,118.74,118.65,3.21259265]
["bitfinex-derivatives","SOLF0:USTF0",1769802743850,1.84374251,118.74,118.67,3.21259265]
["bitfinex-derivatives","SOLF0:USTF0",1769802744041,7.5898,118.76,118.68,8.97730609]
["bitfinex-derivatives","SOLF0:USTF0",1769802744241,7.5898,118.76,118.69,5.76471344]
["bitfinex-derivatives","SOLF0:USTF0",1769802744543,1.7545168,118.75,118.68,3.21259265]
["bitfinex-derivatives","SOLF0:USTF0",1769802745453,7.5906,118.74,118.68,3.21259265]
["bitfinex-derivatives","SOLF0:USTF0",1769802745944,7.5915,118.73,118.68,3.21259265]
["bitfinex-derivatives","SOLF0:USTF0",1769802746142,7.5915,118.73,118.66,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1769802746143,7.5915,118.73,118.66,10.80789265]
["bitfinex-derivatives","SOLF0:USTF0",1769802746351,7.5915,118.73,118.67,5.75946728]
["bitfinex-derivatives","SOLF0:USTF0",1769802746536,7.5915,118.73,118.66,10.80789265]
["bitfinex-derivatives","SOLF0:USTF0",1769802746741,7.5915,118.73,118.67,8.97259583]
["bitfinex-derivatives","SOLF0:USTF0",1769802746948,7.5915,118.73,118.67,3.21259265]
["bitfinex-derivatives","SOLF0:USTF0",1769802748451,1.77020008,118.77,118.68,8.96835496]
["bitfinex-derivatives","SOLF0:USTF0",1769802748652,1.77020008,118.77,118.69,8.96835496]
["bitfinex-derivatives","SOLF0:USTF0",1769802748853,1.77020008,118.77,118.69,3.21259265]
["bitfinex-derivatives","SOLF0:USTF0",1769802749056,1.77020008,118.77,118.7,5.75363304]
["bitfinex-derivatives","SOLF0:USTF0",1769802749256,1.77020008,118.77,118.69,3.21259265]
["bitfinex-derivatives","SOLF0:USTF0",1769802749453,1.77020008,118.76,118.69,3.21259265]
["bitfinex-derivatives","SOLF0:USTF0",1769802749656,218.93020008,118.76,118.67,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1769802749856,1.77020008,118.75,118.67,10.80719265]
["bitfinex-derivatives","SOLF0:USTF0",1769802750454,1.77020008,118.75,118.68,6.07645572]
["bitfinex-derivatives","SOLF0:USTF0",1769802750660,1.77020008,118.75,118.67,10.80719265]
["bitfinex-derivatives","SOLF0:USTF0",1769802750856,1.77020008,118.75,118.68,6.07645561]
["bitfinex-derivatives","SOLF0:USTF0",1769802751153,1.77020008,118.75,118.67,10.80719265]
["bitfinex-derivatives","SOLF0:USTF0",1769802751356,9.28687661,118.73,118.65,10.80839265]
["bitfinex-derivatives","SOLF0:USTF0",1769802751657,9.28687661,118.73,118.66,9.2887964]
["bitfinex-derivatives","SOLF0:USTF0",1769802751957,9.28687661,118.73,118.67,6.07620375]
["bitfinex-derivatives","SOLF0:USTF0",1769802752161,9.28687661,118.73,118.66,10.80819265]
["bitfinex-derivatives","SOLF0:USTF0",1769802752553,9.28687661,118.73,118.67,6.0759793]
["bitfinex-derivatives","SOLF0:USTF0",1769802752754,9.28687661,118.73,118.66,10.80819265]
["bitfinex-derivatives","SOLF0:USTF0",1769802756173,9.28687661,118.73,118.67,6.08066583]
["bitfinex-derivatives","SOLF0:USTF0",1769802756469,1.67482094,118.71,118.63,3.36841595]
["bitfinex-derivatives","SOLF0:USTF0",1769802756670,1.67482094,118.69,118.61,3.36841595]
["bitfinex-derivatives","SOLF0:USTF0",1769802756875,9.26862094,118.69,118.62,6.08253158]
["bitfinex-derivatives","SOLF0:USTF0",1769802757175,9.26862094,118.69,118.63,6.08253158]
["bitfinex-derivatives","SOLF0:USTF0",1769802757475,7.5945,118.68,118.62,3.36841595]
["bitfinex-derivatives","SOLF0:USTF0",1769802758865,1.6956782,118.66,118.59,10.89425588]
["bitfinex-derivatives","SOLF0:USTF0",1769802759071,1.6956782,118.66,118.59,3.29445588]
["bitfinex-derivatives","SOLF0:USTF0",1769802759474,7.597,118.64,118.57,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1769802759675,7.597,118.64,118.58,6.04052935]
["bitfinex-derivatives","SOLF0:USTF0",1769802759876,7.597,118.64,118.57,10.89525588]
["bitfinex-derivatives","SOLF0:USTF0",1769802760071,219.96,118.67,118.59,3.29445588]
["bitfinex-derivatives","SOLF0:USTF0",1769802760271,219.96,118.67,118.6,9.33458005]
["bitfinex-derivatives","SOLF0:USTF0",1769802760272,1.68832084,118.66,118.6,9.33458005]
["bitfinex-derivatives","SOLF0:USTF0",1769802760479,7.10345999,118.66,118.58,3.29445588]
["bitfinex-derivatives","SOLF0:USTF0",1769802760672,7.10345999,118.66,118.59,6.04241876]
["bitfinex-derivatives","SOLF0:USTF0",1769802760873,7.10345999,118.66,118.58,3.29445588]
["bitfinex-derivatives","SOLF0:USTF0",1769802761073,7.10345999,118.66,118.59,6.04242264]
["bitfinex-derivatives","SOLF0:USTF0",1769802761275,7.597,118.64,118.58,3.29445588]
["bitfinex-derivatives","SOLF0:USTF0",1769802761476,7.597,118.64,118.59,6.04549187]
["bitfinex-derivatives","SOLF0:USTF0",1769802761677,7.597,118.64,118.58,3.29445588]
["bitfinex-derivatives","SOLF0:USTF0",1769802761881,7.597,118.64,118.59,6.04479138]
["bitfinex-derivatives","SOLF0:USTF0",1769802762081,13.01123915,118.66,118.6,6.04413719]
["bitfinex-derivatives","SOLF0:USTF0",1769802762282,228.1161,118.66,118.58,3.29445588]
["bitfinex-derivatives","SOLF0:USTF0",1769802762477,228.1161,118.66,118.59,9.34093309]
["bitfinex-derivatives","SOLF0:USTF0",1769802762682,118.0971,118.72,118.56,143.07752792]
["bitfinex-derivatives","SOLF0:USTF0",1769802762683,5.41513915,118.7,118.61,3.29445588]
["bitfinex-derivatives","SOLF0:USTF0",1769802762878,5.41513915,118.7,118.62,9.34093309]
["bitfinex-derivatives","SOLF0:USTF0",1769802763180,226.15513915,118.7,118.63,6.04647721]
["bitfinex-derivatives","SOLF0:USTF0",1769802763486,7.5938,118.69,118.64,6.04647721]
["bitfinex-derivatives","SOLF0:USTF0",1769802763686,7.5938,118.69,118.62,3.29445588]
["bitfinex-derivatives","SOLF0:USTF0",1769802763877,7.5938,118.69,118.63,6.04226917]
["bitfinex-derivatives","SOLF0:USTF0",1769802764184,7.5938,118.69,118.64,6.04226917]
["bitfinex-derivatives","SOLF0:USTF0",1769802764478,7.5938,118.69,118.65,6.04226917]
["bitfinex-derivatives","SOLF0:USTF0",1769802764683,7.5938,118.69,118.62,3.29445588]
["bitfinex-derivatives","SOLF0:USTF0",1769802764877,9.27364197,118.71,118.64,3.29445588]
["bitfinex-derivatives","SOLF0:USTF0",1769802765079,124.95916815,118.74,118.65,9.34078341]
["bitfinex-derivatives","SOLF0:USTF0",1769802765080,125.15322701,118.74,118.65,9.34078341]
["bitfinex-derivatives","SOLF0:USTF0",1769802765278,221.7,118.73,118.66,6.04632753]
["bitfinex-derivatives","SOLF0:USTF0",1769802765485,221.7,118.73,118.67,6.04632753]
["bitfinex-derivatives","SOLF0:USTF0",1769802765686,229.2917,118.73,118.68,6.04632753]
["bitfinex-derivatives","SOLF0:USTF0",1769802765881,1.66058786,118.74,118.65,3.29445588]
["bitfinex-derivatives","SOLF0:USTF0",1769802766086,1.66058786,118.74,118.67,3.29445588]
["bitfinex-derivatives","SOLF0:USTF0",1769802766274,1.66058786,118.74,118.68,6.04227528]
["bitfinex-derivatives","SOLF0:USTF0",1769802766482,7.5903,118.75,118.69,6.04227528]
["bitfinex-derivatives","SOLF0:USTF0",1769802766678,7.5903,118.75,118.7,6.04227528]
["bitfinex-derivatives","SOLF0:USTF0",1769802766886,7.5903,118.75,118.71,6.04227528]
["bitfinex-derivatives","SOLF0:USTF0",1769802767082,7.5903,118.75,118.67,3.29445588]
["bitfinex-derivatives","SOLF0:USTF0",1769802767277,7.5903,118.75,118.68,6.05103784]
["bitfinex-derivatives","SOLF0:USTF0",1769802767478,7.5903,118.75,118.69,6.05103784]
["bitfinex-derivatives","SOLF0:USTF0",1769802767679,7.5903,118.75,118.7,6.05103784]
["bitfinex-derivatives","SOLF0:USTF0",1769802767881,9.2490497,118.77,118.71,6.05103784]
["bitfinex-derivatives","SOLF0:USTF0",1769802768181,9.2490497,118.77,118.72,6.05103784]
["bitfinex-derivatives","SOLF0:USTF0",1769802768386,9.2490497,118.77,118.73,6.05103784]
["bitfinex-derivatives","SOLF0:USTF0",1769802768578,9.2490497,118.77,118.7,3.29445588]
["bitfinex-derivatives","SOLF0:USTF0",1769802768778,9.2490497,118.77,118.71,5.76902756]
["bitfinex-derivatives","SOLF0:USTF0",1769802768977,340.7272,118.79,118.7,3.29445588]
["bitfinex-derivatives","SOLF0:USTF0",1769802768978,230.2878,118.79,118.72,5.76902756]
["bitfinex-derivatives","SOLF0:USTF0",1769802769184,222.7,118.79,118.73,9.06348344]
["bitfinex-derivatives","SOLF0:USTF0",1769802769389,222.7,118.79,118.74,5.76902756]
["bitfinex-derivatives","SOLF0:USTF0",1769802769684,1.83298972,118.83,118.75,5.76902756]
["bitfinex-derivatives","SOLF0:USTF0",1769802769891,230.64812887,118.83,118.76,5.76902756]
["bitfinex-derivatives","SOLF0:USTF0",1769802770079,238.23322887,118.83,118.77,5.76902756]
["bitfinex-derivatives","SOLF0:USTF0",1769802770281,9.41808972,118.83,118.75,3.29445588]
["bitfinex-derivatives","SOLF0:USTF0",1769802770480,7.25212922,118.86,118.77,3.29445588]
["bitfinex-derivatives","SOLF0:USTF0",1769802770778,223.76,118.85,118.78,5.71949769]
["bitfinex-derivatives","SOLF0:USTF0",1769802770986,1.83699007,118.84,118.79,5.71949769]
["bitfinex-derivatives","SOLF0:USTF0",1769802771286,1.83699007,118.82,118.75,3.29445588]
["bitfinex-derivatives","SOLF0:USTF0",1769802771486,1.83699007,118.81,118.72,10.88585588]
["bitfinex-derivatives","SOLF0:USTF0",1769802771692,225.91699007,118.81,118.72,10.88585588]
["bitfinex-derivatives","SOLF0:USTF0",1769802771989,7.20316975,118.86,118.76,3.29445588]
["bitfinex-derivatives","SOLF0:USTF0",1769802772174,224.1,118.85,118.76,3.29445588]
["bitfinex-derivatives","SOLF0:USTF0",1769802772377,225.8880306,118.85,118.76,3.29445588]
["bitfinex-derivatives","SOLF0:USTF0",1769802772574,233.4717306,118.85,118.76,10.88345588]
["bitfinex-derivatives","SOLF0:USTF0",1769802772780,1.7880306,118.84,118.76,3.29445588]
["bitfinex-derivatives","SOLF0:USTF0",1769802773285,1.7880306,118.82,118.73,3.29445588]
["bitfinex-derivatives","SOLF0:USTF0",1769802773484,226.1880306,118.81,118.73,3.29445588]
["bitfinex-derivatives","SOLF0:USTF0",1769802774385,233.7745306,118.81,118.73,3.29445588]
["bitfinex-derivatives","SOLF0:USTF0",1769802775386,1.78917442,118.8,118.71,3.29445588]
["bitfinex-derivatives","SOLF0:USTF0",1769802775583,1.78917442,118.79,118.71,3.29445588]
["bitfinex-derivatives","SOLF0:USTF0",1769802776383,9.37677442,118.79,118.71,3.29445588]
["bitfinex-derivatives","SOLF0:USTF0",1769802778697,9.36291545,118.78,118.71,3.29445588]
["bitfinex-derivatives","SOLF0:USTF0",1769802779389,9.36291545,118.78,118.68,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1769802779390,1.77471545,118.76,118.68,3.29445588]
["bitfinex-derivatives","SOLF0:USTF0",1769802779592,1.77471545,118.75,118.68,3.29445588]
["bitfinex-derivatives","SOLF0:USTF0",1769802780178,238.58473915,118.76,118.68,3.29445588]
["bitfinex-derivatives","SOLF0:USTF0",1769802780378,233.07152024,118.78,118.68,3.29445588]
["bitfinex-derivatives","SOLF0:USTF0",1769802780588,227.65638109,118.78,118.69,3.29445588]
["bitfinex-derivatives","SOLF0:USTF0",1769802781090,225.84,118.78,118.71,3.29445588]
["bitfinex-derivatives","SOLF0:USTF0",1769802781279,1.81638109,118.78,118.71,3.29445588]
["bitfinex-derivatives","SOLF0:USTF0",1769802781483,1.81638109,118.77,118.68,3.29445588]
["bitfinex-derivatives","SOLF0:USTF0",1769802781888,1.83600487,118.75,118.68,3.29445588]
["bitfinex-derivatives","SOLF0:USTF0",1769802782488,226.26,118.76,118.68,3.29445588]
["bitfinex-derivatives","SOLF0:USTF0",1769802782684,7.25114402,118.78,118.68,3.29445588]
["bitfinex-derivatives","SOLF0:USTF0",1769802782685,233.55114402,118.78,118.68,3.29445588]
["bitfinex-derivatives","SOLF0:USTF0",1769802782884,233.55114402,118.78,118.7,3.29445588]
["bitfinex-derivatives","SOLF0:USTF0",1769802783193,117.9975,118.82,118.71,3.29445588]
["bitfinex-derivatives","SOLF0:USTF0",1769802783194,1.83600487,118.81,118.71,3.29445588]
["bitfinex-derivatives","SOLF0:USTF0",1769802783683,1.83600487,118.86,118.74,3.29445588]
["bitfinex-derivatives","SOLF0:USTF0",1769802783885,1.83600487,118.86,118.76,3.29445588]
["bitfinex-derivatives","SOLF0:USTF0",1769802784494,1.83600487,118.86,118.78,10.88215588]
["bitfinex-derivatives","SOLF0:USTF0",1769802785090,7.5824,118.87,118.79,10.88165588]
["bitfinex-derivatives","SOLF0:USTF0",1769802785296,226.38,118.88,118.8,3.29445588]
["bitfinex-derivatives","SOLF0:USTF0",1769802785598,1.79922683,118.89,118.8,3.29445588]
["bitfinex-derivatives","SOLF0:USTF0",1769802785984,7.11931122,118.92,118.82,3.29445588]
["bitfinex-derivatives","SOLF0:USTF0",1769802786296,1.70417207,118.92,118.83,3.29445588]
["bitfinex-derivatives","SOLF0:USTF0",1769802786596,1.70417207,118.92,118.84,10.95185419]
["bitfinex-derivatives","SOLF0:USTF0",1769802786799,1.70096529,118.95,118.85,3.36805419]
["bitfinex-derivatives","SOLF0:USTF0",1769802786992,1.70096529,118.95,118.83,117.9825]
["bitfinex-derivatives","SOLF0:USTF0",1769802786993,1.70096529,118.92,118.82,3.36805419]
["bitfinex-derivatives","SOLF0:USTF0",1769802787294,1.70096529,118.92,118.84,3.36805419]
["bitfinex-derivatives","SOLF0:USTF0",1769802787787,12.99323915,118.94,118.84,3.36805419]
["bitfinex-derivatives","SOLF0:USTF0",1769802787993,7.5781,118.94,118.84,3.36805419]
["bitfinex-derivatives","SOLF0:USTF0",1769802788192,9.24370523,118.94,118.84,3.36805419]
["bitfinex-derivatives","SOLF0:USTF0",1769802788694,5.41513915,119.0,118.88,3.36805419]
["bitfinex-derivatives","SOLF0:USTF0",1769802788989,7.08074438,119.03,118.93,3.36805419]
["bitfinex-derivatives","SOLF0:USTF0",1769802789294,7.08074438,119.03,118.92,117.8953]
["bitfinex-derivatives","SOLF0:USTF0",1769802789295,5.41513915,119.07,118.96,3.36805419]
["bitfinex-derivatives","SOLF0:USTF0",1769802789498,5.41513915,119.11,119.01,3.36805419]
["bitfinex-derivatives","SOLF0:USTF0",1769802789989,1.66894409,119.08,118.98,121.20075419]
["bitfinex-derivatives","SOLF0:USTF0",1769802790195,1.66894409,119.08,118.98,10.94315419]
["bitfinex-derivatives","SOLF0:USTF0",1769802790383,1.66894409,119.07,118.98,3.36805419]
["bitfinex-derivatives","SOLF0:USTF0",1769802790592,1.66894409,119.05,118.95,3.36805419]
["bitfinex-derivatives","SOLF0:USTF0",1769802790889,1.66894409,119.01,118.92,3.36805419]
["bitfinex-derivatives","SOLF0:USTF0",1769802791292,119.47944409,119.01,118.92,3.36805419]
["bitfinex-derivatives","SOLF0:USTF0",1769802791885,124.91408324,118.99,118.89,3.36805419]
["bitfinex-derivatives","SOLF0:USTF0",1769802792088,346.27950117,119.02,118.91,3.36805419]
["bitfinex-derivatives","SOLF0:USTF0",1769802792389,346.27950117,119.02,118.92,3.36805419]
["bitfinex-derivatives","SOLF0:USTF0",1769802792591,353.85230117,119.02,118.92,3.36805419]
["bitfinex-derivatives","SOLF0:USTF0",1769802792989,2.01820117,118.99,118.89,3.36805419]
["bitfinex-derivatives","SOLF0:USTF0",1769802793492,2.01820117,118.97,118.86,3.36805419]
["bitfinex-derivatives","SOLF0:USTF0",1769802793796,5.41513915,118.96,118.87,3.36805419]
["bitfinex-derivatives","SOLF0:USTF0",1769802793994,7.23004921,118.96,118.87,3.36805419]
["bitfinex-derivatives","SOLF0:USTF0",1769802794494,1.81491006,118.95,118.84,323.00205419]
["bitfinex-derivatives","SOLF0:USTF0",1769802794889,1.81491006,118.95,118.85,3.36805419]
["bitfinex-derivatives","SOLF0:USTF0",1769802795201,5.41513915,118.96,118.87,3.36805419]
["bitfinex-derivatives","SOLF0:USTF0",1769802795403,7.23004921,118.96,118.87,3.36805419]
["bitfinex-derivatives","SOLF0:USTF0",1769802795600,1.81491006,118.93,118.84,3.36805419]
["bitfinex-derivatives","SOLF0:USTF0",1769802795799,1.81491006,118.92,118.84,3.36805419]
["bitfinex-derivatives","SOLF0:USTF0",1769802796900,5.41513915,118.9,118.81,3.36805419]
["bitfinex-derivatives","SOLF0:USTF0",1769802798195,5.41513915,118.87,118.78,3.36805419]
["bitfinex-derivatives","SOLF0:USTF0",1769802798600,7.15330072,118.87,118.78,3.36805419]
["bitfinex-derivatives","SOLF0:USTF0",1769802798801,5.41513915,118.87,118.79,3.36805419]
["bitfinex-derivatives","SOLF0:USTF0",1769802798991,5.41513915,118.89,118.79,3.36805419]
["bitfinex-derivatives","SOLF0:USTF0",1769802799595,5.41513915,118.89,118.79,10.95495419]
["bitfinex-derivatives","SOLF0:USTF0",1769802799794,7.15330072,118.89,118.79,10.95495419]
["bitfinex-derivatives","SOLF0:USTF0",1769802799989,7.15330072,118.89,118.77,210.54]
["bitfinex-derivatives","SOLF0:USTF0",1769802799990,7.07751236,118.86,118.77,210.54]
["bitfinex-derivatives","SOLF0:USTF0",1769802800196,7.07751236,118.86,118.76,3.36805419]
["bitfinex-derivatives","SOLF0:USTF0",1769802800397,7.07751236,118.86,118.76,28.42924684]
["bitfinex-derivatives","SOLF0:USTF0",1769802800597,7.07751236,118.86,118.76,3.36805419]
["bitfinex-derivatives","SOLF0:USTF0",1769802800598,5.41513915,118.84,118.76,3.36805419]
["bitfinex-derivatives","SOLF0:USTF0",1769802800797,1.66237321,118.83,118.73,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1769802801003,7.07751236,118.83,118.74,3.36805419]
["bitfinex-derivatives","SOLF0:USTF0",1769802802194,7.07751236,118.83,118.74,129.03215419]
["bitfinex-derivatives","SOLF0:USTF0",1769802802796,7.07751236,118.83,118.74,10.95815419]
["bitfinex-derivatives","SOLF0:USTF0",1769802803593,7.07751236,118.83,118.74,3.36805419]
["bitfinex-derivatives","SOLF0:USTF0",1769802804594,5.41513915,118.81,118.74,3.36805419]
["bitfinex-derivatives","SOLF0:USTF0",1769802805598,1.63128638,118.82,118.74,3.36805419]
["bitfinex-derivatives","SOLF0:USTF0",1769802806503,1.63128638,118.82,118.73,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1769802806699,1.6415426,118.8,118.72,3.36805419]
["bitfinex-derivatives","SOLF0:USTF0",1769802807404,5.41513915,118.82,118.73,3.36805419]
["bitfinex-derivatives","SOLF0:USTF0",1769802808001,5.41513915,118.82,118.73,10.95885419]
["bitfinex-derivatives","SOLF0:USTF0",1769802808506,5.41513915,118.82,118.74,3.36805419]
["bitfinex-derivatives","SOLF0:USTF0",1769802808892,1.66672657,118.81,118.71,121.47105419]
["bitfinex-derivatives","SOLF0:USTF0",1769802809096,7.08186572,118.8,118.71,10.96015419]
["bitfinex-derivatives","SOLF0:USTF0",1769802809605,7.07978371,118.8,118.71,10.96015419]
["bitfinex-derivatives","SOLF0:USTF0",1769802810100,7.07978371,118.8,118.72,3.36805419]
["bitfinex-derivatives","SOLF0:USTF0",1769802812199,7.5863,118.81,118.73,3.36805419]
["bitfinex-derivatives","SOLF0:USTF0",1769802812796,5.41305714,118.82,118.74,3.36805419]
["bitfinex-derivatives","SOLF0:USTF0",1769802813404,12.99865714,118.82,118.74,10.95845419]
["bitfinex-derivatives","SOLF0:USTF0",1769802813705,117.9483,118.87,118.76,3.36805419]
["bitfinex-derivatives","SOLF0:USTF0",1769802813706,7.02116234,118.86,118.76,3.36805419]
["bitfinex-derivatives","SOLF0:USTF0",1769802813900,1.6081052,118.85,118.76,3.36805419]
["bitfinex-derivatives","SOLF0:USTF0",1769802814101,9.1918052,118.85,118.76,3.36805419]
["bitfinex-derivatives","SOLF0:USTF0",1769802814296,6.94105962,118.83,118.73,3.36805419]
["bitfinex-derivatives","SOLF0:USTF0",1769802814496,1.52800248,118.82,118.73,3.36805419]
["bitfinex-derivatives","SOLF0:USTF0",1769802814699,9.11420248,118.81,118.73,10.95885419]
["bitfinex-derivatives","SOLF0:USTF0",1769802814902,14.52725962,118.81,118.73,10.95885419]
["bitfinex-derivatives","SOLF0:USTF0",1769802817197,7.5872,118.8,118.73,3.36805419]
["bitfinex-derivatives","SOLF0:USTF0",1769802818514,1.48431714,118.8,118.71,209.58]
["bitfinex-derivatives","SOLF0:USTF0",1769802818809,1.48431714,118.8,118.72,11.12581671]
["bitfinex-derivatives","SOLF0:USTF0",1769802819306,5.41305714,118.81,118.72,3.53421671]
["bitfinex-derivatives","SOLF0:USTF0",1769802819505,1.48431714,118.82,118.74,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1769802820311,9.07011714,118.82,118.74,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1769802820807,7.5847,118.84,118.76,3.53421671]
["bitfinex-derivatives","SOLF0:USTF0",1769802821312,9.02634811,118.84,118.76,3.53421671]
["bitfinex-derivatives","SOLF0:USTF0",1769802822413,9.02634811,118.84,118.77,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1769802822913,9.02634811,118.84,118.76,3.53421671]
["bitfinex-derivatives","SOLF0:USTF0",1769802823110,1.35604132,118.82,118.73,3.53421671]
["bitfinex-derivatives","SOLF0:USTF0",1769802824421,8.94154132,118.82,118.74,3.53421671]
["bitfinex-derivatives","SOLF0:USTF0",1769802824710,1.35604132,118.82,118.74,3.53421671]
["bitfinex-derivatives","SOLF0:USTF0",1769802824914,7.5862,118.81,118.74,3.53421671]
["bitfinex-derivatives","SOLF0:USTF0",1769802825115,5.41305714,118.83,118.75,3.53421671]
["bitfinex-derivatives","SOLF0:USTF0",1769802826015,6.63802116,118.83,118.75,3.53421671]
["bitfinex-derivatives","SOLF0:USTF0",1769802826217,8.81016402,118.83,118.76,11.12331671]
["bitfinex-derivatives","SOLF0:USTF0",1769802827912,8.81056402,118.82,118.74,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1769802828109,8.81056402,118.82,118.74,11.12431671]
["bitfinex-derivatives","SOLF0:USTF0",1769802828412,1.25597035,118.84,118.75,3.53421671]
["bitfinex-derivatives","SOLF0:USTF0",1769802829313,1.25597035,118.83,118.76,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1769802829712,6.66902749,118.83,118.75,3.53421671]
["bitfinex-derivatives","SOLF0:USTF0",1769802829915,7.5856,118.82,118.75,3.53421671]
["bitfinex-derivatives","SOLF0:USTF0",1769802831217,8.86907261,118.82,118.75,3.53421671]
["bitfinex-derivatives","SOLF0:USTF0",1769802832113,7.5847,118.84,118.76,3.53421671]
["bitfinex-derivatives","SOLF0:USTF0",1769802832318,124.61936533,118.88,118.78,3.53421671]
["bitfinex-derivatives","SOLF0:USTF0",1769802832512,1.26750819,118.86,118.78,3.53421671]
["bitfinex-derivatives","SOLF0:USTF0",1769802832713,6.68056533,118.86,118.78,11.12191671]
["bitfinex-derivatives","SOLF0:USTF0",1769802832915,1.26750819,118.86,118.78,3.53421671]
["bitfinex-derivatives","SOLF0:USTF0",1769802833317,7.5826,118.87,118.79,3.53421671]
["bitfinex-derivatives","SOLF0:USTF0",1769802833623,8.84900819,118.89,118.8,3.53421671]
["bitfinex-derivatives","SOLF0:USTF0",1769802833816,8.84900819,118.89,118.81,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1769802834420,8.84900819,118.89,118.81,11.12001671]
["bitfinex-derivatives","SOLF0:USTF0",1769802834421,7.5817,118.88,118.81,11.12001671]
["bitfinex-derivatives","SOLF0:USTF0",1769802837020,7.5817,118.88,118.82,3.53421671]
["bitfinex-derivatives","SOLF0:USTF0",1769802837230,363.83060244,118.97,118.83,3.53421671]
["bitfinex-derivatives","SOLF0:USTF0",1769802837231,119.09906621,118.94,118.83,3.53421671]
["bitfinex-derivatives","SOLF0:USTF0",1769802837416,1.22106621,118.93,118.83,3.53421671]
["bitfinex-derivatives","SOLF0:USTF0",1769802838326,7.5798,118.91,118.84,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1769802838527,7.5798,118.91,118.84,11.11831671]
["bitfinex-derivatives","SOLF0:USTF0",1769802839221,1.22106621,118.93,118.85,11.11761671]
["bitfinex-derivatives","SOLF0:USTF0",1769802839222,8.79976621,118.93,118.85,11.11761671]
["bitfinex-derivatives","SOLF0:USTF0",1769802839441,8.79976621,118.93,118.86,3.53421671]
["bitfinex-derivatives","SOLF0:USTF0",1769802839727,222.72,118.94,118.86,3.53421671]
["bitfinex-derivatives","SOLF0:USTF0",1769802840629,222.72,118.94,118.87,11.11621671]
["bitfinex-derivatives","SOLF0:USTF0",1769802840833,5.41305714,118.98,118.89,3.53421671]
["bitfinex-derivatives","SOLF0:USTF0",1769802841026,6.93034736,118.98,118.89,3.53421671]
["bitfinex-derivatives","SOLF0:USTF0",1769802841528,14.50574736,118.98,118.89,11.11501671]
["bitfinex-derivatives","SOLF0:USTF0",1769802842529,9.10825132,118.97,118.89,11.11501671]
["bitfinex-derivatives","SOLF0:USTF0",1769802844230,1.41281871,118.95,118.87,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1769802844431,1.41281871,118.95,118.87,11.11621671]
["bitfinex-derivatives","SOLF0:USTF0",1769802845430,8.99011871,118.95,118.87,11.11621671]
["bitfinex-derivatives","SOLF0:USTF0",1769802845634,5.41305714,118.96,118.85,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1769802845635,1.41281871,118.93,118.85,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1769802845825,1.41281871,118.93,118.85,11.11721671]
["bitfinex-derivatives","SOLF0:USTF0",1769802846724,1.41281871,118.93,118.85,3.53421671]
["bitfinex-derivatives","SOLF0:USTF0",1769802846926,5.41305714,118.9,118.83,10.82571991]
["bitfinex-derivatives","SOLF0:USTF0",1769802847432,5.41305714,118.9,118.84,3.24131991]
["bitfinex-derivatives","SOLF0:USTF0",1769802847728,6.80821338,118.92,118.84,10.82531991]
["bitfinex-derivatives","SOLF0:USTF0",1769802848029,7.5789,118.93,118.85,3.24131991]
["bitfinex-derivatives","SOLF0:USTF0",1769802849126,1.38630803,118.91,118.83,10.82561991]
["bitfinex-derivatives","SOLF0:USTF0",1769802849933,1.38630803,118.91,118.84,3.24131991]
["bitfinex-derivatives","SOLF0:USTF0",1769802850536,1.38630803,118.91,118.84,10.82531991]
["bitfinex-derivatives","SOLF0:USTF0",1769802851436,12.99245714,118.92,118.85,3.24131991]
["bitfinex-derivatives","SOLF0:USTF0",1769802851627,14.37365758,118.92,118.85,3.24131991]
["bitfinex-derivatives","SOLF0:USTF0",1769802852027,14.36214911,118.94,118.86,3.24131991]
["bitfinex-derivatives","SOLF0:USTF0",1769802852433,1.37079197,118.93,118.84,3.24131991]
["bitfinex-derivatives","SOLF0:USTF0",1769802852636,5.41305714,118.92,118.84,3.24131991]
["bitfinex-derivatives","SOLF0:USTF0",1769802852827,5.41305714,118.92,118.83,117.9829]
["bitfinex-derivatives","SOLF0:USTF0",1769802852828,5.41305714,118.92,118.85,10.82471991]
["bitfinex-derivatives","SOLF0:USTF0",1769802853032,1.37079197,118.93,118.85,10.82471991]
["bitfinex-derivatives","SOLF0:USTF0",1769802853530,8.94929197,118.93,118.85,10.82471991]
["bitfinex-derivatives","SOLF0:USTF0",1769802853930,1.37079197,118.91,118.83,10.82561991]
["bitfinex-derivatives","SOLF0:USTF0",1769802854133,1.37079197,118.91,118.84,3.24131991]
["bitfinex-derivatives","SOLF0:USTF0",1769802854833,8.95059197,118.91,118.84,10.82541991]
["bitfinex-derivatives","SOLF0:USTF0",1769802855435,1.37079197,118.91,118.84,10.82541991]
["bitfinex-derivatives","SOLF0:USTF0",1769802856330,13.90629651,118.92,118.85,3.24131991]
["bitfinex-derivatives","SOLF0:USTF0",1769802857333,8.49383937,118.91,118.81,324.9966]
["bitfinex-derivatives","SOLF0:USTF0",1769802857541,0.91413937,118.89,118.82,10.82621991]
["bitfinex-derivatives","SOLF0:USTF0",1769802857835,6.32719651,118.88,118.82,3.24131991]
["bitfinex-derivatives","SOLF0:USTF0",1769802858031,0.90585692,118.87,118.77,3.24131991]
["bitfinex-derivatives","SOLF0:USTF0",1769802858227,5.41305714,118.85,118.77,3.24131991]
["bitfinex-derivatives","SOLF0:USTF0",1769802858535,12.99665714,118.85,118.77,10.82971991]
["bitfinex-derivatives","SOLF0:USTF0",1769802858843,5.41305714,118.85,118.77,3.24131991]
["bitfinex-derivatives","SOLF0:USTF0",1769802859340,7.5829,118.86,118.79,10.82851991]
["bitfinex-derivatives","SOLF0:USTF0",1769802860032,6.31891406,118.87,118.79,3.24131991]
["bitfinex-derivatives","SOLF0:USTF0",1769802860239,0.87923018,118.88,118.79,3.24131991]
["bitfinex-derivatives","SOLF0:USTF0",1769802860627,0.87923018,118.86,118.79,3.24131991]
["bitfinex-derivatives","SOLF0:USTF0",1769802860830,0.87923018,118.86,118.78,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1769802861336,7.5836,118.85,118.78,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1769802861633,0.87923018,118.82,118.73,3.24131991]
["bitfinex-derivatives","SOLF0:USTF0",1769802862432,7.5862,118.81,118.74,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1769802862732,7.5862,118.81,118.74,10.83161991]
["bitfinex-derivatives","SOLF0:USTF0",1769802863037,6.27434309,118.81,118.71,118.0961]
["bitfinex-derivatives","SOLF0:USTF0",1769802863239,6.27434309,118.81,118.72,3.24131991]
["bitfinex-derivatives","SOLF0:USTF0",1769802863434,6.27434309,118.81,118.73,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1769802865342,13.86044309,118.81,118.73,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1769802867247,13.86044309,118.81,118.73,10.83231991]
["bitfinex-derivatives","SOLF0:USTF0",1769802868137,12.99835714,118.83,118.75,3.24131991]
["bitfinex-derivatives","SOLF0:USTF0",1769802868332,5.41305714,118.83,118.75,3.24131991]
["bitfinex-derivatives","SOLF0:USTF0",1769802868741,6.26789904,118.83,118.75,3.24131991]
["bitfinex-derivatives","SOLF0:USTF0",1769802869039,0.8548419,118.82,118.75,3.24131991]
["bitfinex-derivatives","SOLF0:USTF0",1769802869437,8.4403419,118.82,118.75,3.24131991]
["bitfinex-derivatives","SOLF0:USTF0",1769802870446,7.5861,118.81,118.75,3.24131991]
["bitfinex-derivatives","SOLF0:USTF0",1769802870840,0.8548419,118.82,118.75,10.83111991]
["bitfinex-derivatives","SOLF0:USTF0",1769802871141,8.4403419,118.82,118.75,3.24131991]
["bitfinex-derivatives","SOLF0:USTF0",1769802871540,13.85127529,118.82,118.75,10.83101991]
["bitfinex-derivatives","SOLF0:USTF0",1769802871751,13.85127529,118.82,118.75,3.24131991]
["bitfinex-derivatives","SOLF0:USTF0",1769802873342,7.5861,118.81,118.75,3.24131991]
["bitfinex-derivatives","SOLF0:USTF0",1769802873649,8.42817844,118.81,118.75,3.24131991]
["bitfinex-derivatives","SOLF0:USTF0",1769802874044,8.44152973,118.8,118.73,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1769802875152,7.5887,118.77,118.7,10.83381991]
["bitfinex-derivatives","SOLF0:USTF0",1769802875345,5.41093339,118.75,118.67,3.24131991]
["bitfinex-derivatives","SOLF0:USTF0",1769802875552,6.26566312,118.75,118.67,3.24131991]
["bitfinex-derivatives","SOLF0:USTF0",1769802875749,7.5906,118.74,118.67,10.83631991]
["bitfinex-derivatives","SOLF0:USTF0",1769802876242,6.26566312,118.75,118.67,10.83631991]
["bitfinex-derivatives","SOLF0:USTF0",1769802876447,6.26566312,118.75,118.68,3.24131991]
["bitfinex-derivatives","SOLF0:USTF0",1769802877345,13.85556312,118.75,118.68,3.24131991]
["bitfinex-derivatives","SOLF0:USTF0",1769802878750,7.5906,118.74,118.68,3.24131991]
["bitfinex-derivatives","SOLF0:USTF0",1769802883647,6.26566312,118.75,118.68,10.83561991]
["bitfinex-derivatives","SOLF0:USTF0",1769802883852,0.85472973,118.75,118.68,10.83561991]
["bitfinex-derivatives","SOLF0:USTF0",1769802884352,8.44462973,118.75,118.68,10.83561991]
["bitfinex-derivatives","SOLF0:USTF0",1769802885449,8.18031804,118.74,118.68,3.24131991]
["bitfinex-derivatives","SOLF0:USTF0",1769802889459,7.5899,118.75,118.69,3.40247094]
["bitfinex-derivatives","SOLF0:USTF0",1769802890045,7.91294243,118.75,118.69,3.40247094]
["bitfinex-derivatives","SOLF0:USTF0",1769802891253,0.32304243,118.74,118.67,3.40247094]
["bitfinex-derivatives","SOLF0:USTF0",1769802891458,7.91434243,118.73,118.67,3.40247094]
["bitfinex-derivatives","SOLF0:USTF0",1769802891657,0.32304243,118.73,118.65,3.40247094]
["bitfinex-derivatives","SOLF0:USTF0",1769802891853,0.32304243,118.71,118.63,3.40247094]
["bitfinex-derivatives","SOLF0:USTF0",1769802894357,7.91554243,118.71,118.64,10.99937094]
["bitfinex-derivatives","SOLF0:USTF0",1769802894861,7.91554243,118.71,118.6,143.02688937]
["bitfinex-derivatives","SOLF0:USTF0",1769802894862,0.33682476,118.69,118.62,11.00007094]
["bitfinex-derivatives","SOLF0:USTF0",1769802895062,7.5932,118.7,118.63,3.40247094]
["bitfinex-derivatives","SOLF0:USTF0",1769802896061,7.93212883,118.7,118.63,3.40247094]
["bitfinex-derivatives","SOLF0:USTF0",1769802896464,7.93212883,118.7,118.63,11.00007094]
["bitfinex-derivatives","SOLF0:USTF0",1769802896964,0.33892883,118.7,118.64,3.40247094]
["bitfinex-derivatives","SOLF0:USTF0",1769802898059,228.22376978,118.72,118.64,3.40247094]
["bitfinex-derivatives","SOLF0:USTF0",1769802898254,7.92553639,118.71,118.65,3.40247094]
["bitfinex-derivatives","SOLF0:USTF0",1769802900858,7.90855838,118.73,118.66,3.4028344]
["bitfinex-derivatives","SOLF0:USTF0",1769802901058,5.72769177,118.75,118.66,3.4028344]
["bitfinex-derivatives","SOLF0:USTF0",1769802901357,0.31675838,118.74,118.66,3.4028344]
["bitfinex-derivatives","SOLF0:USTF0",1769802902464,7.91300869,118.73,118.66,10.9984344]
["bitfinex-derivatives","SOLF0:USTF0",1769802903367,0.32180869,118.72,118.63,3.40247094]
["bitfinex-derivatives","SOLF0:USTF0",1769802903767,0.32180869,118.72,118.66,3.40247094]
["bitfinex-derivatives","SOLF0:USTF0",1769802904061,7.5918,118.73,118.66,3.40247094]
["bitfinex-derivatives","SOLF0:USTF0",1769802905369,7.5918,118.73,118.67,10.99747094]
["bitfinex-derivatives","SOLF0:USTF0",1769802908267,7.5918,118.73,118.67,3.40247094]
["bitfinex-derivatives","SOLF0:USTF0",1769802908573,7.96139377,118.72,118.66,3.37398082]
["bitfinex-derivatives","SOLF0:USTF0",1769802909570,7.96059377,118.74,118.67,3.37398082]
["bitfinex-derivatives","SOLF0:USTF0",1769802909970,7.96059377,118.74,118.68,3.39473166]
["bitfinex-derivatives","SOLF0:USTF0",1769802910169,0.36939377,118.74,118.68,3.39473166]
["bitfinex-derivatives","SOLF0:USTF0",1769802910465,0.3278921,118.78,118.71,3.39473166]
["bitfinex-derivatives","SOLF0:USTF0",1769802910862,5.41093339,118.79,118.71,3.39473166]
["bitfinex-derivatives","SOLF0:USTF0",1769802911067,7.5873,118.8,118.73,10.98583166]
["bitfinex-derivatives","SOLF0:USTF0",1769802911370,7.9151921,118.8,118.73,10.98583166]
["bitfinex-derivatives","SOLF0:USTF0",1769802911674,232.3338921,118.82,118.74,3.39473166]
["bitfinex-derivatives","SOLF0:USTF0",1769802911972,0.3278921,118.82,118.74,3.39473166]
["bitfinex-derivatives","SOLF0:USTF0",1769802912172,0.3278921,118.82,118.75,10.99521669]
["bitfinex-derivatives","SOLF0:USTF0",1769802912970,7.89052205,118.85,118.77,3.40541669]
["bitfinex-derivatives","SOLF0:USTF0",1769802913172,0.30652205,118.87,118.77,3.40541669]
["bitfinex-derivatives","SOLF0:USTF0",1769802913872,7.583,118.86,118.77,3.40541669]
["bitfinex-derivatives","SOLF0:USTF0",1769802914266,7.81316776,118.86,118.77,3.40541669]
["bitfinex-derivatives","SOLF0:USTF0",1769802914473,5.41093339,118.89,118.8,3.44359383]
["bitfinex-derivatives","SOLF0:USTF0",1769802914474,0.23016776,118.89,118.8,3.44359383]
["bitfinex-derivatives","SOLF0:USTF0",1769802915168,0.23016776,118.89,118.81,3.44359383]
["bitfinex-derivatives","SOLF0:USTF0",1769802915873,7.81186776,118.88,118.81,3.44359383]
["bitfinex-derivatives","SOLF0:USTF0",1769802916073,0.23016776,118.88,118.81,3.44359383]
["bitfinex-derivatives","SOLF0:USTF0",1769802916677,0.11801819,118.86,118.78,3.49966862]
["bitfinex-derivatives","SOLF0:USTF0",1769802916972,7.5824,118.87,118.78,3.49966862]
["bitfinex-derivatives","SOLF0:USTF0",1769802916973,7.70041819,118.87,118.78,3.49966862]
["bitfinex-derivatives","SOLF0:USTF0",1769802917476,0.11801819,118.88,118.8,3.49966862]
["bitfinex-derivatives","SOLF0:USTF0",1769802918868,0.11006831,118.86,118.78,3.50364355]
["bitfinex-derivatives","SOLF0:USTF0",1769802919176,0.11006831,118.85,118.78,3.50364355]
["bitfinex-derivatives","SOLF0:USTF0",1769802920373,7.69376831,118.85,118.78,3.50364355]
["bitfinex-derivatives","SOLF0:USTF0",1769802923281,225.44,118.86,118.78,3.50364355]
["bitfinex-derivatives","SOLF0:USTF0",1769802923674,7.68441533,118.87,118.78,3.50364355]
["bitfinex-derivatives","SOLF0:USTF0",1769802923870,7.68311533,118.89,118.8,3.50782005]
["bitfinex-derivatives","SOLF0:USTF0",1769802924179,0.10171533,118.89,118.8,3.50782005]
["bitfinex-derivatives","SOLF0:USTF0",1769802924773,0.10171533,118.89,118.81,3.50782968]
["bitfinex-derivatives","SOLF0:USTF0",1769802924774,7.5817,118.88,118.81,3.50782968]
["bitfinex-derivatives","SOLF0:USTF0",1769802926080,0.10165459,118.91,118.82,3.50782968]
["bitfinex-derivatives","SOLF0:USTF0",1769802926482,0.10165459,118.91,118.83,3.50785042]
["bitfinex-derivatives","SOLF0:USTF0",1769802927384,0.10165459,118.91,118.85,3.50785042]
["bitfinex-derivatives","SOLF0:USTF0",1769802927586,0.10165459,118.93,118.85,3.50785042]
["bitfinex-derivatives","SOLF0:USTF0",1769802928184,0.10979497,118.95,118.87,3.50378022]
["bitfinex-derivatives","SOLF0:USTF0",1769802928684,7.5779,118.94,118.87,11.08568022]
["bitfinex-derivatives","SOLF0:USTF0",1769802929081,7.68769497,118.94,118.87,3.50378022]
["bitfinex-derivatives","SOLF0:USTF0",1769802929387,7.68829497,118.93,118.86,3.50378022]
["bitfinex-derivatives","SOLF0:USTF0",1769802930289,5.41093339,118.94,118.83,117.9835]
["bitfinex-derivatives","SOLF0:USTF0",1769802930290,0.11724467,118.92,118.83,11.08425537]
["bitfinex-derivatives","SOLF0:USTF0",1769802930491,5.52817806,118.92,118.84,3.50005537]
["bitfinex-derivatives","SOLF0:USTF0",1769802931295,7.5798,118.91,118.85,3.50005537]
["bitfinex-derivatives","SOLF0:USTF0",1769802932891,0.13180227,118.89,118.82,3.49277657]
["bitfinex-derivatives","SOLF0:USTF0",1769802934290,7.5817,118.88,118.82,3.49277657]
["bitfinex-derivatives","SOLF0:USTF0",1769802935001,7.5817,118.88,118.81,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1769802935002,7.5809,118.9,118.83,3.48320448]
["bitfinex-derivatives","SOLF0:USTF0",1769802935594,7.73184646,118.9,118.83,3.48320448]
["bitfinex-derivatives","SOLF0:USTF0",1769802935903,7.581,118.89,118.83,3.48320448]
["bitfinex-derivatives","SOLF0:USTF0",1769802937989,7.581,118.89,118.82,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1769802937990,7.5801,118.91,118.84,3.49733429]
["bitfinex-derivatives","SOLF0:USTF0",1769802938395,0.11834677,118.91,118.84,3.49733429]
["bitfinex-derivatives","SOLF0:USTF0",1769802939103,7.5804,118.9,118.84,3.49733429]
["bitfinex-derivatives","SOLF0:USTF0",1769802939302,123.40173796,118.94,118.84,3.49733429]
["bitfinex-derivatives","SOLF0:USTF0",1769802939505,0.11834677,118.93,118.84,3.49733429]
["bitfinex-derivatives","SOLF0:USTF0",1769802940308,7.5793,118.92,118.85,3.48977288]
["bitfinex-derivatives","SOLF0:USTF0",1769802941110,7.5797,118.91,118.85,3.48977288]
["bitfinex-derivatives","SOLF0:USTF0",1769802941301,0.13346958,118.91,118.82,11.07467288]
["bitfinex-derivatives","SOLF0:USTF0",1769802941505,0.13346958,118.9,118.82,3.48977288]
["bitfinex-derivatives","SOLF0:USTF0",1769802941705,0.13346958,118.89,118.79,3.48977288]
["bitfinex-derivatives","SOLF0:USTF0",1769802942407,0.13346958,118.89,118.81,3.4810278]
["bitfinex-derivatives","SOLF0:USTF0",1769802942809,7.581,118.89,118.83,3.4810278]
["bitfinex-derivatives","SOLF0:USTF0",1769802943509,7.73115976,118.91,118.84,3.4810278]
["bitfinex-derivatives","SOLF0:USTF0",1769802944207,7.73115976,118.91,118.85,3.56340016]
["bitfinex-derivatives","SOLF0:USTF0",1769802944410,7.5791,118.92,118.85,3.56340016]
["bitfinex-derivatives","SOLF0:USTF0",1769802945407,7.5784,118.94,118.86,3.56340016]
["bitfinex-derivatives","SOLF0:USTF0",1769802946010,7.5784,118.93,118.86,11.14600016]
["bitfinex-derivatives","SOLF0:USTF0",1769802946713,7.5792,118.92,118.86,3.56340016]
["bitfinex-derivatives","SOLF0:USTF0",1769802948011,7.5787,118.93,118.86,11.14600016]
["bitfinex-derivatives","SOLF0:USTF0",1769802949013,7.579,118.92,118.86,3.56340016]
["bitfinex-derivatives","SOLF0:USTF0",1769802949216,5.40429119,118.93,118.84,11.16554417]
["bitfinex-derivatives","SOLF0:USTF0",1769802949818,5.40429119,118.93,118.85,3.58204417]
["bitfinex-derivatives","SOLF0:USTF0",1769802950219,7.5798,118.91,118.85,11.16544417]
["bitfinex-derivatives","SOLF0:USTF0",1769802950412,5.40429119,118.93,118.86,3.57589783]
["bitfinex-derivatives","SOLF0:USTF0",1769802951019,7.5797,118.91,118.86,3.57589783]
["bitfinex-derivatives","SOLF0:USTF0",1769802951522,7.5797,118.91,118.83,3.57589783]
["bitfinex-derivatives","SOLF0:USTF0",1769802951917,123.31499119,118.91,118.81,3.57589783]
["bitfinex-derivatives","SOLF0:USTF0",1769802952117,225.54,118.9,118.81,3.57589783]
["bitfinex-derivatives","SOLF0:USTF0",1769802952819,7.581,118.89,118.82,11.16429437]
["bitfinex-derivatives","SOLF0:USTF0",1769802953216,5.40429119,118.89,118.79,3.57889437]
["bitfinex-derivatives","SOLF0:USTF0",1769802953815,7.5823,118.87,118.8,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1769802954014,5.40429119,118.87,118.79,3.57889437]
["bitfinex-derivatives","SOLF0:USTF0",1769802954209,5.40429119,118.87,118.77,3.69079338]
["bitfinex-derivatives","SOLF0:USTF0",1769802955111,123.35369119,118.87,118.77,3.69079338]
["bitfinex-derivatives","SOLF0:USTF0",1769802955418,349.13369119,118.87,118.77,3.69079338]
["bitfinex-derivatives","SOLF0:USTF0",1769802956216,123.35369119,118.87,118.77,3.69079338]
["bitfinex-derivatives","SOLF0:USTF0",1769802956422,7.5842,118.84,118.77,11.27939338]
["bitfinex-derivatives","SOLF0:USTF0",1769802956908,5.40429119,118.85,118.77,3.69079338]
["bitfinex-derivatives","SOLF0:USTF0",1769802957429,7.5832,118.86,118.79,11.27482746]
["bitfinex-derivatives","SOLF0:USTF0",1769802959226,7.5835,118.85,118.79,3.68752746]
["bitfinex-derivatives","SOLF0:USTF0",1769802959420,349.99569119,118.87,118.79,3.68752746]
["bitfinex-derivatives","SOLF0:USTF0",1769802959626,5.40429119,118.85,118.76,3.67217679]
["bitfinex-derivatives","SOLF0:USTF0",1769802959825,232.52429119,118.85,118.76,3.67217679]
["bitfinex-derivatives","SOLF0:USTF0",1769802960026,5.40429119,118.85,118.77,3.67217679]
["bitfinex-derivatives","SOLF0:USTF0",1769802960227,227.1,118.86,118.77,3.67217679]
["bitfinex-derivatives","SOLF0:USTF0",1769802960419,5.40429119,118.85,118.77,3.67217679]
["bitfinex-derivatives","SOLF0:USTF0",1769802960723,7.584,118.85,118.77,3.67217679]
["bitfinex-derivatives","SOLF0:USTF0",1769802960922,345.2978,118.88,118.77,3.67217679]
["bitfinex-derivatives","SOLF0:USTF0",1769802961325,117.9492,118.87,118.78,3.67180158]
["bitfinex-derivatives","SOLF0:USTF0",1769802961823,7.5837,118.85,118.78,11.25970158]
["bitfinex-derivatives","SOLF0:USTF0",1769802962529,7.5837,118.85,118.79,3.83571431]
["bitfinex-derivatives","SOLF0:USTF0",1769802963130,25.44640244,118.9,118.78,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1769802963131,5.40429119,119.02,118.9,3.83571431]
["bitfinex-derivatives","SOLF0:USTF0",1769802963326,5.40429119,119.1,118.9,3.83571431]
["bitfinex-derivatives","SOLF0:USTF0",1769802963327,123.23299119,118.99,118.9,3.83571431]
["bitfinex-derivatives","SOLF0:USTF0",1769802963629,74.7957,118.98,118.88,3.83571431]
["bitfinex-derivatives","SOLF0:USTF0",1769802963822,67.22,118.98,118.88,11.41711431]
["bitfinex-derivatives","SOLF0:USTF0",1769802964023,5.40429119,119.02,118.91,121.76539586]
["bitfinex-derivatives","SOLF0:USTF0",1769802964226,184.0,119.01,118.92,10.2327448]
["bitfinex-derivatives","SOLF0:USTF0",1769802964420,227.84,119.0,118.93,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1769802964621,12.97649119,119.03,118.93,121.74759586]
["bitfinex-derivatives","SOLF0:USTF0",1769802964828,194.92,119.02,118.93,121.74759586]
["bitfinex-derivatives","SOLF0:USTF0",1769802965427,194.92,119.02,118.95,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1769802965820,5.40429119,119.06,118.96,117.8538]
["bitfinex-derivatives","SOLF0:USTF0",1769802966021,228.1,119.05,118.96,117.8538]
["bitfinex-derivatives","SOLF0:USTF0",1769802966825,228.1,119.05,118.97,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1769802968127,235.6711,119.05,118.95,11.44808429]
["bitfinex-derivatives","SOLF0:USTF0",1769802968930,235.6711,119.05,118.95,7.577]
["bitfinex-derivatives","SOLF0:USTF0",1769802968931,7.5717,119.04,118.95,7.577]
["bitfinex-derivatives","SOLF0:USTF0",1769802969235,117.7799,119.04,118.93,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1769802969831,117.7799,119.04,118.93,33.29289348]
["bitfinex-derivatives","SOLF0:USTF0",1769802970138,7.5723,119.03,118.93,37.14750186]
["bitfinex-derivatives","SOLF0:USTF0",1769802970330,7.5723,119.03,118.94,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1769802970630,228.8,119.02,118.94,11.43210838]
["bitfinex-derivatives","SOLF0:USTF0",1769802971835,7.5723,119.03,118.94,11.43210838]
["bitfinex-derivatives","SOLF0:USTF0",1769802972032,229.06,119.01,118.94,11.43210838]
["bitfinex-derivatives","SOLF0:USTF0",1769802972229,229.14,119.0,118.94,11.43210838]
["bitfinex-derivatives","SOLF0:USTF0",1769802973432,229.44,119.0,118.95,11.40230523]
["bitfinex-derivatives","SOLF0:USTF0",1769802975330,230.08,119.0,118.95,11.40230523]
["bitfinex-derivatives","SOLF0:USTF0",1769802976232,230.36,118.99,118.93,24.75513931]
["bitfinex-derivatives","SOLF0:USTF0",1769802976428,230.36,118.98,118.88,3.81793558]
["bitfinex-derivatives","SOLF0:USTF0",1769802976940,5.40429119,118.97,118.88,3.81793558]
["bitfinex-derivatives","SOLF0:USTF0",1769802977439,230.6,118.96,118.88,3.81793558]
["bitfinex-derivatives","SOLF0:USTF0",1769802977633,5.40429119,118.97,118.88,3.81793558]
["bitfinex-derivatives","SOLF0:USTF0",1769802977830,230.68,118.96,118.88,3.81793558]
["bitfinex-derivatives","SOLF0:USTF0",1769802978241,117.8719,118.95,118.82,121.83667079]
["bitfinex-derivatives","SOLF0:USTF0",1769802978431,354.02399119,118.94,118.83,3.84947079]
["bitfinex-derivatives","SOLF0:USTF0",1769802978930,117.8976,118.92,118.83,3.84947079]
["bitfinex-derivatives","SOLF0:USTF0",1769802979140,5.40429119,118.91,118.8,3.84947079]
["bitfinex-derivatives","SOLF0:USTF0",1769802979337,5.40429119,118.91,118.81,3.84947079]
["bitfinex-derivatives","SOLF0:USTF0",1769802979835,5.40429119,118.91,118.82,117.9935]
["bitfinex-derivatives","SOLF0:USTF0",1769802980041,184.28,118.91,118.83,3.84947079]
["bitfinex-derivatives","SOLF0:USTF0",1769802981333,184.28,118.91,118.84,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1769802981735,117.8797,118.94,118.85,3.86003838]
["bitfinex-derivatives","SOLF0:USTF0",1769802981932,231.2,118.93,118.85,3.86003838]
["bitfinex-derivatives","SOLF0:USTF0",1769802982138,5.40429119,118.92,118.84,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1769802983240,5.40429119,118.92,118.82,11.44750868]
["bitfinex-derivatives","SOLF0:USTF0",1769802983443,231.64,118.91,118.82,11.44750868]
["bitfinex-derivatives","SOLF0:USTF0",1769802984836,7.5813,118.89,118.82,3.86250868]
["bitfinex-derivatives","SOLF0:USTF0",1769802985036,7.5813,118.89,118.8,32.71269318]
["bitfinex-derivatives","SOLF0:USTF0",1769802985037,241.25209119,118.9,118.8,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1769802985233,117.937,118.88,118.77,29.52148865]
["bitfinex-derivatives","SOLF0:USTF0",1769802985437,5.40429119,118.87,118.78,3.80998374]
["bitfinex-derivatives","SOLF0:USTF0",1769802985632,232.22,118.86,118.78,3.80998374]
["bitfinex-derivatives","SOLF0:USTF0",1769802986342,232.34,118.85,118.79,3.75240623]
["bitfinex-derivatives","SOLF0:USTF0",1769802986543,232.44,118.87,118.79,3.75240623]
["bitfinex-derivatives","SOLF0:USTF0",1769802987347,232.7,118.87,118.8,11.33880623]
["bitfinex-derivatives","SOLF0:USTF0",1769802987940,232.94,118.87,118.8,11.33880623]
["bitfinex-derivatives","SOLF0:USTF0",1769802988949,7.582,118.88,118.8,11.33880623]
["bitfinex-derivatives","SOLF0:USTF0",1769802989243,233.28,118.87,118.8,11.33880623]
["bitfinex-derivatives","SOLF0:USTF0",1769802989851,117.9392,118.88,118.78,11.33919328]
["bitfinex-derivatives","SOLF0:USTF0",1769802990043,233.42,118.87,118.78,11.33919328]
["bitfinex-derivatives","SOLF0:USTF0",1769802990246,117.9392,118.88,118.78,11.33919328]
["bitfinex-derivatives","SOLF0:USTF0",1769802990447,117.9566,118.86,118.76,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1769802990647,117.9566,118.86,118.76,11.34100495]
["bitfinex-derivatives","SOLF0:USTF0",1769802990950,233.62,118.85,118.76,11.34100495]
["bitfinex-derivatives","SOLF0:USTF0",1769802991250,356.99449119,118.85,118.76,3.75190495]
["bitfinex-derivatives","SOLF0:USTF0",1769802991649,7.5857,118.82,118.76,3.75190495]
["bitfinex-derivatives","SOLF0:USTF0",1769802994550,7.5847,118.84,118.76,3.75190495]
["bitfinex-derivatives","SOLF0:USTF0",1769802994752,234.18,118.83,118.76,3.75190495]
["bitfinex-derivatives","SOLF0:USTF0",1769802995145,7.5856,118.82,118.76,3.75190495]
["bitfinex-derivatives","SOLF0:USTF0",1769802997749,7.5862,118.81,118.73,3.77181132]
["bitfinex-derivatives","SOLF0:USTF0",1769802997949,5.4092349,118.81,118.73,3.77181132]
["bitfinex-derivatives","SOLF0:USTF0",1769802999354,123.3889349,118.84,118.73,3.77181132]
["bitfinex-derivatives","SOLF0:USTF0",1769802999656,235.16,118.81,118.73,3.77181132]
["bitfinex-derivatives","SOLF0:USTF0",1769802999855,242.7462,118.81,118.73,3.77181132]
["bitfinex-derivatives","SOLF0:USTF0",1769803000059,235.16,118.81,118.73,3.77181132]
["bitfinex-derivatives","SOLF0:USTF0",1769803000855,7.5868,118.8,118.73,11.36291132]
["bitfinex-derivatives","SOLF0:USTF0",1769803001757,7.5868,118.8,118.73,3.77181132]
["bitfinex-derivatives","SOLF0:USTF0",1769803002057,7.5876,118.79,118.73,3.77181132]
["bitfinex-derivatives","SOLF0:USTF0",1769803002358,243.5876,118.79,118.73,3.77181132]
["bitfinex-derivatives","SOLF0:USTF0",1769803004157,7.5876,118.79,118.73,3.77181132]
["bitfinex-derivatives","SOLF0:USTF0",1769803004358,244.3076,118.79,118.73,3.77181132]
["bitfinex-derivatives","SOLF0:USTF0",1769803004751,7.588,118.78,118.73,3.77181132]
["bitfinex-derivatives","SOLF0:USTF0",1769803005660,244.5073,118.79,118.73,3.77181132]
["bitfinex-derivatives","SOLF0:USTF0",1769803006859,244.5073,118.79,118.71,32.67925374]
["bitfinex-derivatives","SOLF0:USTF0",1769803006860,118.0462,118.77,118.66,3.77755354]
["bitfinex-derivatives","SOLF0:USTF0",1769803007056,5.4092349,118.76,118.66,3.77755354]
["bitfinex-derivatives","SOLF0:USTF0",1769803007252,237.82,118.75,118.66,3.77755354]
["bitfinex-derivatives","SOLF0:USTF0",1769803007758,7.5912,118.73,118.66,3.77755354]
["bitfinex-derivatives","SOLF0:USTF0",1769803008159,245.4105,118.75,118.66,3.77755354]
["bitfinex-derivatives","SOLF0:USTF0",1769803008559,237.82,118.75,118.66,3.77755354]
["bitfinex-derivatives","SOLF0:USTF0",1769803008857,5.4092349,118.76,118.69,3.80682775]
["bitfinex-derivatives","SOLF0:USTF0",1769803008858,7.5898,118.76,118.69,3.80682775]
["bitfinex-derivatives","SOLF0:USTF0",1769803009163,238.22,118.78,118.69,3.80682775]
["bitfinex-derivatives","SOLF0:USTF0",1769803009458,238.22,118.78,118.7,3.80682775]
["bitfinex-derivatives","SOLF0:USTF0",1769803009459,245.9483,118.78,118.7,3.80682775]
["bitfinex-derivatives","SOLF0:USTF0",1769803010362,245.9483,118.78,118.7,11.39982775]
["bitfinex-derivatives","SOLF0:USTF0",1769803010655,245.9483,118.78,118.71,3.84198868]
["bitfinex-derivatives","SOLF0:USTF0",1769803010964,238.36,118.78,118.72,11.43368868]
["bitfinex-derivatives","SOLF0:USTF0",1769803011152,123.4084349,118.82,118.72,11.43368868]
["bitfinex-derivatives","SOLF0:USTF0",1769803011352,239.08,118.81,118.72,11.43368868]
["bitfinex-derivatives","SOLF0:USTF0",1769803011548,7.5865,118.81,118.74,3.84198868]
["bitfinex-derivatives","SOLF0:USTF0",1769803011761,244.5692349,118.84,118.74,3.84198868]
["bitfinex-derivatives","SOLF0:USTF0",1769803012267,123.3676349,118.86,118.76,3.85348283]
["bitfinex-derivatives","SOLF0:USTF0",1769803012560,123.4069349,118.82,118.73,3.85348283]
["bitfinex-derivatives","SOLF0:USTF0",1769803012762,7.5874,118.79,118.73,3.85348283]
["bitfinex-derivatives","SOLF0:USTF0",1769803012961,246.8674,118.79,118.73,3.85348283]
["bitfinex-derivatives","SOLF0:USTF0",1769803013268,246.8474,118.79,118.73,3.85348283]
["bitfinex-derivatives","SOLF0:USTF0",1769803013461,246.8474,118.79,118.69,118.1234]
["bitfinex-derivatives","SOLF0:USTF0",1769803013765,246.8474,118.79,118.7,3.85348283]
["bitfinex-derivatives","SOLF0:USTF0",1769803014468,246.8474,118.79,118.72,3.87691791]
["bitfinex-derivatives","SOLF0:USTF0",1769803014761,239.26,118.79,118.72,3.87691791]
["bitfinex-derivatives","SOLF0:USTF0",1769803015560,239.26,118.79,118.73,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1769803015766,240.14,118.8,118.73,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1769803016464,247.7269,118.8,118.73,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1769803017165,7.5869,118.8,118.73,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1769803017368,240.7,118.81,118.73,11.45855615]
["bitfinex-derivatives","SOLF0:USTF0",1769803018676,248.2862,118.81,118.73,11.45855615]
["bitfinex-derivatives","SOLF0:USTF0",1769803019978,241.5,118.8,118.73,11.45855615]
["bitfinex-derivatives","SOLF0:USTF0",1769803020277,241.62,118.8,118.73,11.45855615]
["bitfinex-derivatives","SOLF0:USTF0",1769803020478,7.5869,118.8,118.7,121.97258888]
["bitfinex-derivatives","SOLF0:USTF0",1769803020778,241.8,118.79,118.7,121.97258888]
["bitfinex-derivatives","SOLF0:USTF0",1769803020977,241.8,118.79,118.71,3.86108888]
["bitfinex-derivatives","SOLF0:USTF0",1769803021179,241.8,118.79,118.73,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1769803021880,241.8,118.79,118.71,11.45298888]
["bitfinex-derivatives","SOLF0:USTF0",1769803022079,241.8,118.79,118.71,3.86108888]
["bitfinex-derivatives","SOLF0:USTF0",1769803022379,241.8,118.79,118.72,3.8619567]
["bitfinex-derivatives","SOLF0:USTF0",1769803022778,5.4092349,118.77,118.67,118.1385]
["bitfinex-derivatives","SOLF0:USTF0",1769803023081,241.8,118.79,118.7,3.8619567]
["bitfinex-derivatives","SOLF0:USTF0",1769803023378,7.5872,118.8,118.72,11.4537567]
["bitfinex-derivatives","SOLF0:USTF0",1769803023680,242.54,118.79,118.72,11.4537567]
["bitfinex-derivatives","SOLF0:USTF0",1769803024374,7.5872,118.8,118.72,11.4537567]
["bitfinex-derivatives","SOLF0:USTF0",1769803025477,118.0163,118.8,118.7,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1769803025674,248.3092349,118.79,118.7,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1769803026079,118.036,118.78,118.67,3.82442979]
["bitfinex-derivatives","SOLF0:USTF0",1769803026280,5.4092349,118.76,118.67,3.82442979]
["bitfinex-derivatives","SOLF0:USTF0",1769803026473,7.5906,118.74,118.67,11.41922979]
["bitfinex-derivatives","SOLF0:USTF0",1769803027680,12.9990349,118.76,118.68,7.5943]
["bitfinex-derivatives","SOLF0:USTF0",1769803028178,5.4092349,118.76,118.68,7.5943]
["bitfinex-derivatives","SOLF0:USTF0",1769803028480,5.4092349,118.74,118.64,3.82099877]
["bitfinex-derivatives","SOLF0:USTF0",1769803028680,5.4092349,118.72,118.64,3.82099877]
["bitfinex-derivatives","SOLF0:USTF0",1769803028889,7.5939,118.69,118.61,3.82099877]
["bitfinex-derivatives","SOLF0:USTF0",1769803029074,13.0031349,118.69,118.61,3.82099877]
["bitfinex-derivatives","SOLF0:USTF0",1769803029580,118.0979,118.72,118.63,3.82099877]
["bitfinex-derivatives","SOLF0:USTF0",1769803029581,5.4092349,118.72,118.63,3.82099877]
["bitfinex-derivatives","SOLF0:USTF0",1769803029880,243.28,118.71,118.63,3.82099877]
["bitfinex-derivatives","SOLF0:USTF0",1769803031390,243.28,118.71,118.63,11.41839877]
["bitfinex-derivatives","SOLF0:USTF0",1769803031680,243.28,118.71,118.63,3.82099877]
["bitfinex-derivatives","SOLF0:USTF0",1769803031876,361.3874,118.71,118.6,28.97673059]
["bitfinex-derivatives","SOLF0:USTF0",1769803032082,5.4092349,118.69,118.6,3.7956048]
["bitfinex-derivatives","SOLF0:USTF0",1769803032280,123.5420349,118.69,118.57,3.8020578]
["bitfinex-derivatives","SOLF0:USTF0",1769803032480,5.4092349,118.67,118.58,10.17917581]
["bitfinex-derivatives","SOLF0:USTF0",1769803032779,5.4092349,118.67,118.58,3.8020578]
["bitfinex-derivatives","SOLF0:USTF0",1769803032978,13.0047349,118.67,118.59,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1769803033385,118.0762,118.74,118.61,3.8020578]
["bitfinex-derivatives","SOLF0:USTF0",1769803033586,249.7092349,118.71,118.61,3.8020578]
["bitfinex-derivatives","SOLF0:USTF0",1769803034080,249.7092349,118.71,118.6,118.2112]
["bitfinex-derivatives","SOLF0:USTF0",1769803034081,13.0032349,118.69,118.6,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1769803034280,13.0032349,118.69,118.6,11.41737805]
["bitfinex-derivatives","SOLF0:USTF0",1769803034583,13.0032349,118.69,118.6,3.81807805]
["bitfinex-derivatives","SOLF0:USTF0",1769803035579,257.3022349,118.71,118.61,11.41687805]
["bitfinex-derivatives","SOLF0:USTF0",1769803035782,249.7092349,118.71,118.61,11.41687805]
["bitfinex-derivatives","SOLF0:USTF0",1769803037285,7.5933,118.7,118.61,11.41687805]
["bitfinex-derivatives","SOLF0:USTF0",1769803037784,367.8185349,118.71,118.61,11.41687805]
["bitfinex-derivatives","SOLF0:USTF0",1769803038585,7.5945,118.68,118.61,3.81807805]
["bitfinex-derivatives","SOLF0:USTF0",1769803038781,7.5945,118.68,118.59,36.4157457]
["bitfinex-derivatives","SOLF0:USTF0",1769803039481,7.5951,118.67,118.59,11.41483704]
["bitfinex-derivatives","SOLF0:USTF0",1769803039682,13.0043349,118.67,118.59,11.41483704]
["bitfinex-derivatives","SOLF0:USTF0",1769803041282,7.5957,118.66,118.59,11.41483704]
["bitfinex-derivatives","SOLF0:USTF0",1769803043388,5.4092349,118.67,118.6,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1769803043788,13.0043349,118.67,118.59,3.81523704]
["bitfinex-derivatives","SOLF0:USTF0",1769803044288,5.4092349,118.67,118.59,3.81523704]
["bitfinex-derivatives","SOLF0:USTF0",1769803044585,7.5957,118.66,118.59,3.81523704]
["bitfinex-derivatives","SOLF0:USTF0",1769803044777,5.4092349,118.67,118.59,3.81523704]
["bitfinex-derivatives","SOLF0:USTF0",1769803045494,244.28,118.66,118.59,3.81523704]
["bitfinex-derivatives","SOLF0:USTF0",1769803045689,5.4092349,118.65,118.58,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1769803046184,5.4092349,118.65,118.58,11.41208632]
["bitfinex-derivatives","SOLF0:USTF0",1769803046385,252.1763,118.66,118.58,11.41208632]
["bitfinex-derivatives","SOLF0:USTF0",1769803046691,244.58,118.66,118.58,11.41208632]
["bitfinex-derivatives","SOLF0:USTF0",1769803047089,7.5969,118.64,118.58,11.41208632]
["bitfinex-derivatives","SOLF0:USTF0",1769803047292,245.04,118.64,118.56,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1769803048383,7.5976,118.63,118.56,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1769803048692,5.4092349,118.63,118.55,3.81138632]
["bitfinex-derivatives","SOLF0:USTF0",1769803049283,13.0074349,118.63,118.55,11.41408632]
["bitfinex-derivatives","SOLF0:USTF0",1769803049480,5.4092349,118.63,118.55,11.41408632]
["bitfinex-derivatives","SOLF0:USTF0",1769803050286,7.5982,118.62,118.55,11.41408632]
["bitfinex-derivatives","SOLF0:USTF0",1769803051898,7.5989,118.61,118.54,29.03981525]
["bitfinex-derivatives","SOLF0:USTF0",1769803052792,259.5674349,118.63,118.55,3.78351472]
["bitfinex-derivatives","SOLF0:USTF0",1769803053191,259.5674349,118.63,118.55,11.38621472]
["bitfinex-derivatives","SOLF0:USTF0",1769803054291,7.5983,118.62,118.55,11.38621472]
["bitfinex-derivatives","SOLF0:USTF0",1769803058298,259.58586179,118.63,118.56,11.38314932]
["bitfinex-derivatives","SOLF0:USTF0",1769803058492,254.1576,118.63,118.57,3.78114932]
["bitfinex-derivatives","SOLF0:USTF0",1769803058998,256.7376,118.63,118.57,3.78114932]
["bitfinex-derivatives","SOLF0:USTF0",1769803059196,256.7376,118.63,118.58,11.38184932]
["bitfinex-derivatives","SOLF0:USTF0",1769803059197,249.14,118.63,118.58,11.38184932]
["bitfinex-derivatives","SOLF0:USTF0",1769803059395,256.9768,118.65,118.58,11.38184932]
["bitfinex-derivatives","SOLF0:USTF0",1769803059795,256.9768,118.65,118.59,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1769803059998,7.5955,118.67,118.59,3.78114932]
["bitfinex-derivatives","SOLF0:USTF0",1769803060195,245.54826179,118.67,118.59,3.78114932]
["bitfinex-derivatives","SOLF0:USTF0",1769803060699,7.5958,118.66,118.59,11.38124932]
["bitfinex-derivatives","SOLF0:USTF0",1769803061193,7.5965,118.65,118.59,3.78114932]
["bitfinex-derivatives","SOLF0:USTF0",1769803061393,257.5965,118.65,118.59,3.78114932]
["bitfinex-derivatives","SOLF0:USTF0",1769803062302,257.7965,118.65,118.59,3.78114932]
["bitfinex-derivatives","SOLF0:USTF0",1769803063601,2.12656212,118.63,118.59,3.78114932]
["bitfinex-derivatives","SOLF0:USTF0",1769803066002,2.12656212,118.61,118.56,3.75459071]
["bitfinex-derivatives","SOLF0:USTF0",1769803066597,186.08,118.64,118.58,11.35083116]
["bitfinex-derivatives","SOLF0:USTF0",1769803066802,2.12656212,118.63,118.59,3.75013116]
["bitfinex-derivatives","SOLF0:USTF0",1769803067301,2.12656212,118.61,118.56,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1769803067601,2.12656212,118.6,118.56,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1769803068106,2.12656212,118.61,118.56,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1769803068993,2.12656212,118.6,118.55,3.75013116]
["bitfinex-derivatives","SOLF0:USTF0",1769803069207,2.12656212,118.59,118.55,3.75013116]
["bitfinex-derivatives","SOLF0:USTF0",1769803070306,2.12656212,118.59,118.55,11.35263116]
["bitfinex-derivatives","SOLF0:USTF0",1769803071013,2.12656212,118.6,118.55,11.35263116]
["bitfinex-derivatives","SOLF0:USTF0",1769803071901,2.12656212,118.62,118.56,11.36715482]
["bitfinex-derivatives","SOLF0:USTF0",1769803072101,2.12656212,118.61,118.56,11.36715482]
["bitfinex-derivatives","SOLF0:USTF0",1769803073311,2.12656212,118.6,118.56,3.76515482]
["bitfinex-derivatives","SOLF0:USTF0",1769803073707,2.12656212,118.59,118.54,11.35821486]
["bitfinex-derivatives","SOLF0:USTF0",1769803073910,2.12656212,118.59,118.55,6.31393641]
["bitfinex-derivatives","SOLF0:USTF0",1769803074211,2.12656212,118.59,118.54,11.35821486]
["bitfinex-derivatives","SOLF0:USTF0",1769803074410,2.12656212,118.59,118.55,6.31401627]
["bitfinex-derivatives","SOLF0:USTF0",1769803074712,2.12656212,118.59,118.54,11.35821486]
["bitfinex-derivatives","SOLF0:USTF0",1769803074905,2.12656212,118.59,118.55,6.31122166]
["bitfinex-derivatives","SOLF0:USTF0",1769803075114,2.12656212,118.59,118.54,11.35821486]
["bitfinex-derivatives","SOLF0:USTF0",1769803075409,2.12656212,118.59,118.55,6.31131049]
["bitfinex-derivatives","SOLF0:USTF0",1769803075610,2.12656212,118.59,118.54,11.35821486]
["bitfinex-derivatives","SOLF0:USTF0",1769803075808,2.12656212,118.59,118.55,6.31295746]
["bitfinex-derivatives","SOLF0:USTF0",1769803076010,2.12656212,118.59,118.54,11.35821486]
["bitfinex-derivatives","SOLF0:USTF0",1769803076214,2.12656212,118.59,118.55,6.31182518]
["bitfinex-derivatives","SOLF0:USTF0",1769803076510,2.12656212,118.59,118.54,11.35821486]
["bitfinex-derivatives","SOLF0:USTF0",1769803076812,2.12656212,118.59,118.55,6.30904739]
["bitfinex-derivatives","SOLF0:USTF0",1769803077013,2.12656212,118.59,118.54,11.35821486]
["bitfinex-derivatives","SOLF0:USTF0",1769803077014,2.12656212,118.58,118.54,3.75551486]
["bitfinex-derivatives","SOLF0:USTF0",1769803077210,2.12656212,118.59,118.54,3.75551486]
["bitfinex-derivatives","SOLF0:USTF0",1769803078807,2.12656212,118.58,118.54,3.75551486]
["bitfinex-derivatives","SOLF0:USTF0",1769803080506,2.12656212,118.59,118.54,3.75551486]
["bitfinex-derivatives","SOLF0:USTF0",1769803080713,2.12656212,118.59,118.55,6.29251802]
["bitfinex-derivatives","SOLF0:USTF0",1769803081013,2.12656212,118.59,118.54,3.75551486]
["bitfinex-derivatives","SOLF0:USTF0",1769803082308,2.12656212,118.58,118.54,3.75551486]
["bitfinex-derivatives","SOLF0:USTF0",1769803083512,118.1696,118.65,118.55,3.76508503]
["bitfinex-derivatives","SOLF0:USTF0",1769803083724,2.12656212,118.62,118.57,3.76508503]
["bitfinex-derivatives","SOLF0:USTF0",1769803084818,2.12656212,118.61,118.57,3.76508503]
["bitfinex-derivatives","SOLF0:USTF0",1769803085220,2.12656212,118.62,118.57,3.76508503]
["bitfinex-derivatives","SOLF0:USTF0",1769803085720,2.12656212,118.61,118.57,3.76508503]
["bitfinex-derivatives","SOLF0:USTF0",1769803087029,2.12656212,118.62,118.57,11.36648503]
["bitfinex-derivatives","SOLF0:USTF0",1769803088124,2.12656212,118.61,118.57,11.36648503]
["bitfinex-derivatives","SOLF0:USTF0",1769803089421,2.12656212,118.62,118.57,11.36648503]
["bitfinex-derivatives","SOLF0:USTF0",1769803089609,2.12656212,118.61,118.57,11.36648503]
["bitfinex-derivatives","SOLF0:USTF0",1769803093021,2.12656212,118.62,118.57,11.36648503]
["bitfinex-derivatives","SOLF0:USTF0",1769803093422,2.12656212,118.62,118.58,6.28176356]
["bitfinex-derivatives","SOLF0:USTF0",1769803093726,2.12656212,118.62,118.57,11.36648503]
["bitfinex-derivatives","SOLF0:USTF0",1769803093930,2.12656212,118.62,118.58,6.284233]
["bitfinex-derivatives","SOLF0:USTF0",1769803094227,2.12656212,118.62,118.57,11.36648503]
["bitfinex-derivatives","SOLF0:USTF0",1769803094429,2.12656212,118.62,118.58,6.28870293]
["bitfinex-derivatives","SOLF0:USTF0",1769803094626,2.12656212,118.62,118.57,11.36648503]
["bitfinex-derivatives","SOLF0:USTF0",1769803094927,2.12656212,118.62,118.58,6.28878839]
["bitfinex-derivatives","SOLF0:USTF0",1769803095229,2.12656212,118.62,118.57,11.36648503]
["bitfinex-derivatives","SOLF0:USTF0",1769803095417,2.12656212,118.62,118.58,6.28874232]
["bitfinex-derivatives","SOLF0:USTF0",1769803095618,2.12656212,118.62,118.57,11.36648503]
["bitfinex-derivatives","SOLF0:USTF0",1769803100429,2.12656212,118.65,118.59,3.80180328]
["bitfinex-derivatives","SOLF0:USTF0",1769803100630,2.12656212,118.64,118.59,3.80180328]
["bitfinex-derivatives","SOLF0:USTF0",1769803100823,2.12656212,118.63,118.59,3.80180328]
["bitfinex-derivatives","SOLF0:USTF0",1769803101129,2.12656212,118.63,118.57,3.80180328]
["bitfinex-derivatives","SOLF0:USTF0",1769803101332,2.12656212,118.63,118.58,3.80180328]
["bitfinex-derivatives","SOLF0:USTF0",1769803101828,2.12656212,118.62,118.58,3.80180328]
["bitfinex-derivatives","SOLF0:USTF0",1769803102228,2.12656212,118.62,118.58,11.40260328]
["bitfinex-derivatives","SOLF0:USTF0",1769803102620,2.12656212,118.62,118.58,3.80180328]
["bitfinex-derivatives","SOLF0:USTF0",1769803103229,2.12656212,118.63,118.58,3.80180328]
["bitfinex-derivatives","SOLF0:USTF0",1769803103730,2.12656212,118.63,118.56,9.99724079]
["bitfinex-derivatives","SOLF0:USTF0",1769803103731,257.06,118.67,118.59,3.75891988]
["bitfinex-derivatives","SOLF0:USTF0",1769803103929,2.12656212,118.65,118.59,3.75891988]
["bitfinex-derivatives","SOLF0:USTF0",1769803104132,2.12656212,118.64,118.59,3.75891988]
["bitfinex-derivatives","SOLF0:USTF0",1769803105027,257.06,118.67,118.56,7.87067867]
["bitfinex-derivatives","SOLF0:USTF0",1769803105028,2.12656212,118.62,118.56,7.87067867]
["bitfinex-derivatives","SOLF0:USTF0",1769803105227,2.12656212,118.62,118.57,3.76208358]
["bitfinex-derivatives","SOLF0:USTF0",1769803105427,2.12656212,118.61,118.57,3.76208358]
["bitfinex-derivatives","SOLF0:USTF0",1769803106836,2.12656212,118.62,118.57,3.76208358]
["bitfinex-derivatives","SOLF0:USTF0",1769803107727,2.12656212,118.61,118.57,3.76208358]
["bitfinex-derivatives","SOLF0:USTF0",1769803107930,2.12656212,118.6,118.55,11.36042696]
["bitfinex-derivatives","SOLF0:USTF0",1769803109635,2.12656212,118.6,118.56,3.7533999]
["bitfinex-derivatives","SOLF0:USTF0",1769803111536,2.12656212,118.58,118.54,3.76872789]
["bitfinex-derivatives","SOLF0:USTF0",1769803111938,2.12656212,118.59,118.54,3.76872789]
["bitfinex-derivatives","SOLF0:USTF0",1769803113435,2.12656212,118.59,118.54,11.37202789]
["bitfinex-derivatives","SOLF0:USTF0",1769803114038,2.12656212,118.59,118.55,3.75150913]
["bitfinex-derivatives","SOLF0:USTF0",1769803119545,2.12807489,118.59,118.55,3.75150913]
["bitfinex-derivatives","SOLF0:USTF0",1769803121435,2.12807489,118.57,118.53,3.74968271]
["bitfinex-derivatives","SOLF0:USTF0",1769803121749,385.87788667,118.62,118.52,3.74968271]
["bitfinex-derivatives","SOLF0:USTF0",1769803122046,2.12807489,118.57,118.53,3.74968271]
["bitfinex-derivatives","SOLF0:USTF0",1769803125950,2.12807489,118.56,118.53,3.74968271]
["bitfinex-derivatives","SOLF0:USTF0",1769803126149,2.12807489,118.54,118.48,11.58826378]
["bitfinex-derivatives","SOLF0:USTF0",1769803126346,2.12807489,118.54,118.49,3.71758511]
["bitfinex-derivatives","SOLF0:USTF0",1769803126937,2.12807489,118.53,118.49,3.71758511]
["bitfinex-derivatives","SOLF0:USTF0",1769803127843,2.12807489,118.52,118.49,3.71758511]
["bitfinex-derivatives","SOLF0:USTF0",1769803129349,2.12807489,118.53,118.49,3.71758511]
["bitfinex-derivatives","SOLF0:USTF0",1769803131453,2.12807489,118.52,118.45,7.6085]
["bitfinex-derivatives","SOLF0:USTF0",1769803131749,2.12807489,118.49,118.45,3.6580591]
["bitfinex-derivatives","SOLF0:USTF0",1769803132252,2.12807489,118.48,118.45,3.6580591]
["bitfinex-derivatives","SOLF0:USTF0",1769803133445,2.12807489,118.48,118.42,3.65089994]
["bitfinex-derivatives","SOLF0:USTF0",1769803133653,2.12807489,118.47,118.42,3.65089994]
["bitfinex-derivatives","SOLF0:USTF0",1769803134054,2.12807489,118.46,118.42,3.65089994]
["bitfinex-derivatives","SOLF0:USTF0",1769803135944,2.12807489,118.44,118.4,3.6298564]
["bitfinex-derivatives","SOLF0:USTF0",1769803136353,118.3177,118.5,118.4,3.6298564]
["bitfinex-derivatives","SOLF0:USTF0",1769803136653,118.3066,118.51,118.41,3.63279885]
["bitfinex-derivatives","SOLF0:USTF0",1769803136654,2.12807489,118.48,118.41,3.63279885]
["bitfinex-derivatives","SOLF0:USTF0",1769803138447,2.12807489,118.48,118.42,3.63372661]
["bitfinex-derivatives","SOLF0:USTF0",1769803138754,2.12807489,118.47,118.42,3.63372661]
["bitfinex-derivatives","SOLF0:USTF0",1769803139353,2.12807489,118.46,118.42,3.63372661]
["bitfinex-derivatives","SOLF0:USTF0",1769803141758,2.12807489,118.45,118.4,3.62151076]
["bitfinex-derivatives","SOLF0:USTF0",1769803142163,118.3166,118.5,118.4,3.62151076]
["bitfinex-derivatives","SOLF0:USTF0",1769803142456,2.12807489,118.48,118.42,3.61929334]
["bitfinex-derivatives","SOLF0:USTF0",1769803143855,2.12807489,118.47,118.42,3.61929334]
["bitfinex-derivatives","SOLF0:USTF0",1769803147656,2.12807489,118.46,118.4,11.25111286]
["bitfinex-derivatives","SOLF0:USTF0",1769803147860,2.12807489,118.45,118.4,11.25111286]
["bitfinex-derivatives","SOLF0:USTF0",1769803150860,2.12807489,118.45,118.41,3.63953624]
["bitfinex-derivatives","SOLF0:USTF0",1769803151454,2.12807489,118.46,118.41,3.63953624]
["bitfinex-derivatives","SOLF0:USTF0",1769803152163,7.607,118.49,118.42,3.64418577]
["bitfinex-derivatives","SOLF0:USTF0",1769803152353,2.12807489,118.49,118.43,3.64418577]
["bitfinex-derivatives","SOLF0:USTF0",1769803153157,2.12807489,118.48,118.43,3.64418577]
["bitfinex-derivatives","SOLF0:USTF0",1769803153351,2.12807489,118.47,118.43,3.64418577]
["bitfinex-derivatives","SOLF0:USTF0",1769803154356,118.3106,118.51,118.41,3.63825638]
["bitfinex-derivatives","SOLF0:USTF0",1769803154357,2.12807489,118.46,118.41,3.63825638]
["bitfinex-derivatives","SOLF0:USTF0",1769803154859,2.12807489,118.47,118.41,3.63825638]
["bitfinex-derivatives","SOLF0:USTF0",1769803155060,2.12807489,118.49,118.43,3.63825638]
["bitfinex-derivatives","SOLF0:USTF0",1769803155866,2.12807489,118.48,118.41,3.63825638]
["bitfinex-derivatives","SOLF0:USTF0",1769803156963,2.12807489,118.47,118.41,3.63825638]
["bitfinex-derivatives","SOLF0:USTF0",1769803157163,2.12807489,118.48,118.41,3.63825638]
["bitfinex-derivatives","SOLF0:USTF0",1769803157459,375.1798,118.52,118.42,3.65885301]
["bitfinex-derivatives","SOLF0:USTF0",1769803157762,2.12807489,118.49,118.43,3.65885301]
["bitfinex-derivatives","SOLF0:USTF0",1769803158064,9.73437489,118.5,118.43,3.65885301]
["bitfinex-derivatives","SOLF0:USTF0",1769803158666,2.12807489,118.51,118.44,3.6382515]
["bitfinex-derivatives","SOLF0:USTF0",1769803159167,9.73337489,118.51,118.44,11.2479515]
["bitfinex-derivatives","SOLF0:USTF0",1769803159863,118.2563,118.56,118.43,2.12807489]
["bitfinex-derivatives","SOLF0:USTF0",1769803159864,2.12807489,118.52,118.46,3.6382515]
["bitfinex-derivatives","SOLF0:USTF0",1769803160561,2.12807489,118.51,118.46,3.6382515]
["bitfinex-derivatives","SOLF0:USTF0",1769803166575,2.12807489,118.49,118.44,3.63415065]
["bitfinex-derivatives","SOLF0:USTF0",1769803169976,2.12807489,118.49,118.44,11.24385065]
["bitfinex-derivatives","SOLF0:USTF0",1769803173276,2.12807489,118.49,118.44,3.63415065]
["bitfinex-derivatives","SOLF0:USTF0",1769803173676,2.12807489,118.48,118.42,3.5253299]
["bitfinex-derivatives","SOLF0:USTF0",1769803174177,2.12807489,118.47,118.42,11.1363299]
["bitfinex-derivatives","SOLF0:USTF0",1769803175571,2.12807489,118.47,118.42,3.5253299]
["bitfinex-derivatives","SOLF0:USTF0",1769803176276,2.12807489,118.44,118.4,3.5253299]
["bitfinex-derivatives","SOLF0:USTF0",1769803176475,2.12807489,118.43,118.36,2.12807489]
["bitfinex-derivatives","SOLF0:USTF0",1769803176674,2.12807489,118.43,118.35,120.58357489]
["bitfinex-derivatives","SOLF0:USTF0",1769803176878,2.12807489,118.42,118.35,2.12807489]
["bitfinex-derivatives","SOLF0:USTF0",1769803177479,0.23524635,118.44,118.35,2.12807489]
["bitfinex-derivatives","SOLF0:USTF0",1769803177679,2.12807489,118.43,118.35,2.12807489]
["bitfinex-derivatives","SOLF0:USTF0",1769803178079,2.12807489,118.43,118.36,2.12807489]
["bitfinex-derivatives","SOLF0:USTF0",1769803178372,2.12807489,118.43,118.35,2.12807489]
["bitfinex-derivatives","SOLF0:USTF0",1769803178578,2.12807489,118.42,118.36,3.40895056]
["bitfinex-derivatives","SOLF0:USTF0",1769803178777,2.12807489,118.43,118.36,3.40895056]
["bitfinex-derivatives","SOLF0:USTF0",1769803179381,2.12807489,118.43,118.38,3.40895056]
["bitfinex-derivatives","SOLF0:USTF0",1769803179676,2.13388887,118.43,118.38,3.40895056]
["bitfinex-derivatives","SOLF0:USTF0",1769803180582,2.13388887,118.41,118.36,3.38497468]
["bitfinex-derivatives","SOLF0:USTF0",1769803181176,2.13388887,118.42,118.36,3.38497468]
["bitfinex-derivatives","SOLF0:USTF0",1769803181674,2.13388887,118.39,118.34,3.38497468]
["bitfinex-derivatives","SOLF0:USTF0",1769803181876,2.13388887,118.37,118.31,3.38497468]
["bitfinex-derivatives","SOLF0:USTF0",1769803183287,2.13388887,118.37,118.32,3.38243058]
["bitfinex-derivatives","SOLF0:USTF0",1769803183579,2.13388887,118.38,118.32,3.38243058]
["bitfinex-derivatives","SOLF0:USTF0",1769803186187,2.13388887,118.37,118.32,3.38243058]
["bitfinex-derivatives","SOLF0:USTF0",1769803186389,2.13388887,118.35,118.3,3.32017433]
["bitfinex-derivatives","SOLF0:USTF0",1769803188090,8.09104704,118.39,118.31,3.32017433]
["bitfinex-derivatives","SOLF0:USTF0",1769803188282,2.67384788,118.38,118.31,3.32017433]
["bitfinex-derivatives","SOLF0:USTF0",1769803188486,2.67384788,118.36,118.29,28.37154035]
["bitfinex-derivatives","SOLF0:USTF0",1769803188685,2.13388887,118.34,118.29,3.28906834]
["bitfinex-derivatives","SOLF0:USTF0",1769803190789,2.13388887,118.32,118.27,3.32490555]
["bitfinex-derivatives","SOLF0:USTF0",1769803192083,2.13388887,118.3,118.27,3.32490555]
["bitfinex-derivatives","SOLF0:USTF0",1769803194589,2.13388887,118.3,118.24,3.29560789]
["bitfinex-derivatives","SOLF0:USTF0",1769803199293,2.13388887,118.33,118.26,3.2810358]
["bitfinex-derivatives","SOLF0:USTF0",1769803199790,3.11147025,118.33,118.26,3.2810358]
["bitfinex-derivatives","SOLF0:USTF0",1769803200295,2.13388887,118.31,118.26,3.2810358]
["bitfinex-derivatives","SOLF0:USTF0",1769803203093,8.83091304,118.35,118.27,10.9014358]
["bitfinex-derivatives","SOLF0:USTF0",1769803203299,2.13388887,118.34,118.28,3.2810358]
["bitfinex-derivatives","SOLF0:USTF0",1769803203898,2.13388887,118.32,118.28,3.2810358]
["bitfinex-derivatives","SOLF0:USTF0",1769803204101,2.13388887,118.3,118.26,3.2810358]
["bitfinex-derivatives","SOLF0:USTF0",1769803204302,1.20714499,118.32,118.24,3.2810358]
["bitfinex-derivatives","SOLF0:USTF0",1769803204602,2.13388887,118.29,118.24,10.9035358]
["bitfinex-derivatives","SOLF0:USTF0",1769803204904,2.13388887,118.29,118.25,3.2810358]
["bitfinex-derivatives","SOLF0:USTF0",1769803205198,2.13388887,118.31,118.25,3.2810358]
["bitfinex-derivatives","SOLF0:USTF0",1769803205595,2.13388887,118.29,118.25,3.2810358]
["bitfinex-derivatives","SOLF0:USTF0",1769803206202,2.13388887,118.31,118.25,3.2810358]
["bitfinex-derivatives","SOLF0:USTF0",1769803206900,1.21149568,118.35,118.26,3.2794605]
["bitfinex-derivatives","SOLF0:USTF0",1769803207095,2.13388887,118.33,118.26,3.2794605]
["bitfinex-derivatives","SOLF0:USTF0",1769803207494,3.34538455,118.31,118.24,3.2794605]
["bitfinex-derivatives","SOLF0:USTF0",1769803207699,2.13388887,118.29,118.24,3.2794605]
["bitfinex-derivatives","SOLF0:USTF0",1769803208401,2.13388887,118.29,118.24,10.9020605]
["bitfinex-derivatives","SOLF0:USTF0",1769803209299,2.13388887,118.29,118.24,3.2794605]
["bitfinex-derivatives","SOLF0:USTF0",1769803209708,2.13388887,118.28,118.22,10.9028605]
["bitfinex-derivatives","SOLF0:USTF0",1769803210394,2.13388887,118.27,118.22,3.2794605]
["bitfinex-derivatives","SOLF0:USTF0",1769803210899,2.13388887,118.28,118.22,3.2794605]
["bitfinex-derivatives","SOLF0:USTF0",1769803211495,2.13388887,118.28,118.22,10.9032605]
["bitfinex-derivatives","SOLF0:USTF0",1769803211707,2.13388887,118.26,118.22,3.2794605]
["bitfinex-derivatives","SOLF0:USTF0",1769803213501,1.43776622,118.29,118.22,3.2794605]
["bitfinex-derivatives","SOLF0:USTF0",1769803213804,2.13388887,118.28,118.22,3.2794605]
["bitfinex-derivatives","SOLF0:USTF0",1769803214406,2.13388887,118.26,118.22,10.9032605]
["bitfinex-derivatives","SOLF0:USTF0",1769803214796,2.13388887,118.27,118.22,10.9032605]
["bitfinex-derivatives","SOLF0:USTF0",1769803215700,1.52494263,118.32,118.24,10.9020605]
["bitfinex-derivatives","SOLF0:USTF0",1769803215901,2.13388887,118.3,118.24,3.2794605]
["bitfinex-derivatives","SOLF0:USTF0",1769803216205,3.61541122,118.3,118.24,3.2794605]
["bitfinex-derivatives","SOLF0:USTF0",1769803216709,1.48152235,118.32,118.24,3.2794605]
["bitfinex-derivatives","SOLF0:USTF0",1769803217005,2.13388887,118.3,118.25,3.2794605]
["bitfinex-derivatives","SOLF0:USTF0",1769803217208,2.13388887,118.3,118.23,3.2794605]
["bitfinex-derivatives","SOLF0:USTF0",1769803217406,2.13388887,118.28,118.23,3.2794605]
["bitfinex-derivatives","SOLF0:USTF0",1769803217602,2.13388887,118.28,118.23,10.9020605]
["bitfinex-derivatives","SOLF0:USTF0",1769803218004,2.13388887,118.28,118.23,3.2794605]
["bitfinex-derivatives","SOLF0:USTF0",1769803218912,2.13388887,118.26,118.21,10.9039605]
["bitfinex-derivatives","SOLF0:USTF0",1769803219208,2.13388887,118.26,118.21,3.2794605]
["bitfinex-derivatives","SOLF0:USTF0",1769803220012,2.13388887,118.26,118.19,3.2794605]
["bitfinex-derivatives","SOLF0:USTF0",1769803220013,2.13388887,118.24,118.19,3.2794605]
["bitfinex-derivatives","SOLF0:USTF0",1769803220406,1.73555751,118.26,118.19,3.2794605]
["bitfinex-derivatives","SOLF0:USTF0",1769803220608,2.13388887,118.24,118.19,3.2794605]
["bitfinex-derivatives","SOLF0:USTF0",1769803220999,1.73555751,118.26,118.2,10.9046605]
["bitfinex-derivatives","SOLF0:USTF0",1769803221198,2.13388887,118.25,118.2,10.9046605]
["bitfinex-derivatives","SOLF0:USTF0",1769803221602,2.13388887,118.26,118.2,10.9046605]
["bitfinex-derivatives","SOLF0:USTF0",1769803222313,2.13388887,118.24,118.2,10.9046605]
["bitfinex-derivatives","SOLF0:USTF0",1769803222514,3.91203429,118.24,118.18,3.2794605]
["bitfinex-derivatives","SOLF0:USTF0",1769803222808,2.13388887,118.21,118.15,3.2794605]
["bitfinex-derivatives","SOLF0:USTF0",1769803223717,2.13388887,118.2,118.15,3.2794605]
["bitfinex-derivatives","SOLF0:USTF0",1769803225803,2.13388887,118.18,118.12,10.9094605]
["bitfinex-derivatives","SOLF0:USTF0",1769803226002,1.93587831,118.19,118.12,3.2794605]
["bitfinex-derivatives","SOLF0:USTF0",1769803226003,2.13388887,118.16,118.12,3.2794605]
["bitfinex-derivatives","SOLF0:USTF0",1769803226203,2.13388887,118.16,118.1,3.2794605]
["bitfinex-derivatives","SOLF0:USTF0",1769803226411,2.13388887,118.15,118.1,3.2794605]
["bitfinex-derivatives","SOLF0:USTF0",1769803228514,2.13388887,118.11,118.06,3.2794605]
["bitfinex-derivatives","SOLF0:USTF0",1769803228712,2.13388887,118.14,118.07,3.2794605]
["bitfinex-derivatives","SOLF0:USTF0",1769803229317,5.55446217,118.16,118.08,3.2794605]
["bitfinex-derivatives","SOLF0:USTF0",1769803230906,2.13388887,118.14,118.08,3.2794605]
["bitfinex-derivatives","SOLF0:USTF0",1769803231106,3.4205733,118.13,118.05,3.2794605]
["bitfinex-derivatives","SOLF0:USTF0",1769803231410,5.55446217,118.12,118.05,3.2794605]
["bitfinex-derivatives","SOLF0:USTF0",1769803231610,3.4205733,118.14,118.06,3.2794605]
["bitfinex-derivatives","SOLF0:USTF0",1769803231813,2.13388887,118.14,118.06,3.2794605]
["bitfinex-derivatives","SOLF0:USTF0",1769803232219,3.4205733,118.11,118.03,3.2794605]
["bitfinex-derivatives","SOLF0:USTF0",1769803232518,2.13388887,118.09,118.03,3.2794605]
["bitfinex-derivatives","SOLF0:USTF0",1769803233418,5.55446217,118.11,118.04,3.2794605]
["bitfinex-derivatives","SOLF0:USTF0",1769803233722,8.89439802,118.14,118.04,3.2794605]
["bitfinex-derivatives","SOLF0:USTF0",1769803234015,8.89439802,118.14,118.03,118.7825]
["bitfinex-derivatives","SOLF0:USTF0",1769803234016,3.4205733,118.13,118.06,3.2794605]
["bitfinex-derivatives","SOLF0:USTF0",1769803234214,3.4205733,118.13,118.07,203.54]
["bitfinex-derivatives","SOLF0:USTF0",1769803234915,8.89439802,118.16,118.07,3.2794605]
["bitfinex-derivatives","SOLF0:USTF0",1769803235121,8.89439802,118.16,118.08,207.1394605]
["bitfinex-derivatives","SOLF0:USTF0",1769803236221,8.89439802,118.16,118.09,204.04]
["bitfinex-derivatives","SOLF0:USTF0",1769803236418,3.4205733,118.15,118.09,204.04]
["bitfinex-derivatives","SOLF0:USTF0",1769803236617,3.4205733,118.15,118.07,204.18]
["bitfinex-derivatives","SOLF0:USTF0",1769803237122,3.4205733,118.15,118.08,3.39256799]
["bitfinex-derivatives","SOLF0:USTF0",1769803238622,3.4205733,118.15,118.09,204.8]
["bitfinex-derivatives","SOLF0:USTF0",1769803241923,3.4205733,118.15,118.09,208.1289286]
["bitfinex-derivatives","SOLF0:USTF0",1769803242126,10.96345159,118.16,118.09,208.1289286]
["bitfinex-derivatives","SOLF0:USTF0",1769803243530,3.33515159,118.15,118.09,204.8]
["bitfinex-derivatives","SOLF0:USTF0",1769803244124,3.33515159,118.17,118.1,3.3289286]
["bitfinex-derivatives","SOLF0:USTF0",1769803244829,3.33515159,118.17,118.1,10.9601286]
["bitfinex-derivatives","SOLF0:USTF0",1769803245426,7.6266,118.18,118.11,10.9598286]
["bitfinex-derivatives","SOLF0:USTF0",1769803245631,5.47133968,118.19,118.12,3.3289286]
["bitfinex-derivatives","SOLF0:USTF0",1769803245632,8.80649127,118.19,118.12,3.3289286]
["bitfinex-derivatives","SOLF0:USTF0",1769803245830,124.07813968,118.21,118.12,3.3289286]
["bitfinex-derivatives","SOLF0:USTF0",1769803246029,482.04922218,118.25,118.13,3.3289286]
["bitfinex-derivatives","SOLF0:USTF0",1769803246030,118.5852,118.23,118.13,3.3289286]
["bitfinex-derivatives","SOLF0:USTF0",1769803246337,3.33515159,118.2,118.13,208.7889286]
["bitfinex-derivatives","SOLF0:USTF0",1769803246522,3.33515159,118.2,118.13,206.86]
["bitfinex-derivatives","SOLF0:USTF0",1769803247136,7.6259,118.19,118.1,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1769803247331,7.6259,118.19,118.11,207.06]
["bitfinex-derivatives","SOLF0:USTF0",1769803247730,7.6267,118.18,118.11,207.06]
["bitfinex-derivatives","SOLF0:USTF0",1769803248422,7.6267,118.18,118.12,3.3289286]
["bitfinex-derivatives","SOLF0:USTF0",1769803249229,121.97135159,118.18,118.08,22.6324]
["bitfinex-derivatives","SOLF0:USTF0",1769803249429,121.97135159,118.18,118.1,3.3289286]
["bitfinex-derivatives","SOLF0:USTF0",1769803250335,7.6278,118.16,118.1,3.3289286]
["bitfinex-derivatives","SOLF0:USTF0",1769803253533,3.33515159,118.15,118.06,3.3289286]
["bitfinex-derivatives","SOLF0:USTF0",1769803253735,122.00245159,118.15,118.06,3.3289286]
["bitfinex-derivatives","SOLF0:USTF0",1769803254225,122.01455159,118.14,118.06,3.3289286]
["bitfinex-derivatives","SOLF0:USTF0",1769803254838,122.04305159,118.11,117.99,118.8258]
["bitfinex-derivatives","SOLF0:USTF0",1769803255036,3.33515159,118.11,118.01,208.78]
["bitfinex-derivatives","SOLF0:USTF0",1769803255235,3.33515159,118.11,118.01,210.2541078]
["bitfinex-derivatives","SOLF0:USTF0",1769803255438,3.33515159,118.11,118.01,235.77745395]
["bitfinex-derivatives","SOLF0:USTF0",1769803255734,3.33515159,118.14,118.03,118.7845]
["bitfinex-derivatives","SOLF0:USTF0",1769803255939,121.99215159,118.16,118.03,144.0945]
["bitfinex-derivatives","SOLF0:USTF0",1769803256238,3.33515159,118.15,118.03,144.0945]
["bitfinex-derivatives","SOLF0:USTF0",1769803256836,3.33515159,118.12,118.02,3.3289286]
["bitfinex-derivatives","SOLF0:USTF0",1769803257541,7.6318,118.1,118.03,3.3289286]
["bitfinex-derivatives","SOLF0:USTF0",1769803258837,7.6318,118.1,118.03,213.8489286]
["bitfinex-derivatives","SOLF0:USTF0",1769803260545,10.96575159,118.12,118.04,3.3289286]
["bitfinex-derivatives","SOLF0:USTF0",1769803261528,3.33515159,118.11,118.04,3.3289286]
["bitfinex-derivatives","SOLF0:USTF0",1769803261730,10.96645159,118.11,118.04,3.3289286]
["bitfinex-derivatives","SOLF0:USTF0",1769803262232,3.33515159,118.11,118.04,3.3289286]
["bitfinex-derivatives","SOLF0:USTF0",1769803262735,3.33515159,118.11,118.04,10.9642286]
["bitfinex-derivatives","SOLF0:USTF0",1769803263236,3.33515159,118.1,118.03,210.52]
["bitfinex-derivatives","SOLF0:USTF0",1769803263441,3.33515159,118.1,118.02,10.9652286]
["bitfinex-derivatives","SOLF0:USTF0",1769803263641,3.33515159,118.08,118.0,215.3489286]
["bitfinex-derivatives","SOLF0:USTF0",1769803263836,8.80649127,118.06,117.98,3.3289286]
["bitfinex-derivatives","SOLF0:USTF0",1769803265142,3.33515159,118.05,117.98,3.3289286]
["bitfinex-derivatives","SOLF0:USTF0",1769803265945,5.47133968,118.07,117.99,3.3289286]
["bitfinex-derivatives","SOLF0:USTF0",1769803266243,3.33515159,118.08,118.01,3.3289286]
["bitfinex-derivatives","SOLF0:USTF0",1769803266432,8.80649127,118.1,118.02,3.3289286]
["bitfinex-derivatives","SOLF0:USTF0",1769803266836,3.33515159,118.1,118.02,3.3289286]
["bitfinex-derivatives","SOLF0:USTF0",1769803267341,3.29604568,118.09,118.02,3.3289286]
["bitfinex-derivatives","SOLF0:USTF0",1769803267841,10.92694568,118.12,118.02,3.3289286]
["bitfinex-derivatives","SOLF0:USTF0",1769803268047,10.92694568,118.12,118.03,3.39860175]
["bitfinex-derivatives","SOLF0:USTF0",1769803268240,3.29604568,118.11,118.03,3.39860175]
["bitfinex-derivatives","SOLF0:USTF0",1769803268447,3.29604568,118.1,118.03,3.39860175]
["bitfinex-derivatives","SOLF0:USTF0",1769803269746,7.6324,118.09,118.03,3.39860175]
["bitfinex-derivatives","SOLF0:USTF0",1769803270851,118.6957,118.12,118.03,3.39860175]
["bitfinex-derivatives","SOLF0:USTF0",1769803271347,5.47133968,118.1,118.03,3.39860175]
["bitfinex-derivatives","SOLF0:USTF0",1769803271543,124.19103968,118.1,118.0,3.39860175]
["bitfinex-derivatives","SOLF0:USTF0",1769803271749,3.29604568,118.09,118.0,3.39860175]
["bitfinex-derivatives","SOLF0:USTF0",1769803272340,10.92934568,118.08,118.01,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1769803274448,16.39928536,118.1,118.02,3.39860175]
["bitfinex-derivatives","SOLF0:USTF0",1769803274755,8.76738536,118.1,118.02,3.39860175]
["bitfinex-derivatives","SOLF0:USTF0",1769803275346,3.29604568,118.1,118.02,3.39860175]
["bitfinex-derivatives","SOLF0:USTF0",1769803276554,3.29604568,118.1,118.03,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1769803276957,3.29604568,118.1,118.03,11.03470175]
["bitfinex-derivatives","SOLF0:USTF0",1769803277353,10.92784568,118.1,118.03,11.03470175]
["bitfinex-derivatives","SOLF0:USTF0",1769803278061,3.29604568,118.09,118.03,11.03470175]
["bitfinex-derivatives","SOLF0:USTF0",1769803279464,3.29604568,118.09,118.03,3.39860175]
["bitfinex-derivatives","SOLF0:USTF0",1769803283968,10.92834568,118.09,118.03,3.39860175]
["bitfinex-derivatives","SOLF0:USTF0",1769803284873,3.29604568,118.09,118.03,11.03470175]
["bitfinex-derivatives","SOLF0:USTF0",1769803285766,10.92844568,118.09,118.03,11.03470175]
["bitfinex-derivatives","SOLF0:USTF0",1769803287074,7.6315,118.11,118.04,11.03410175]
["bitfinex-derivatives","SOLF0:USTF0",1769803287371,10.92754568,118.11,118.04,11.03410175]
["bitfinex-derivatives","SOLF0:USTF0",1769803288071,3.29604568,118.08,118.02,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1769803288271,3.29604568,118.08,118.01,3.39860175]
["bitfinex-derivatives","SOLF0:USTF0",1769803288677,5.47133968,118.1,117.99,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1769803288678,3.29604568,118.05,117.99,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1769803289177,3.29604568,118.05,117.98,3.39860175]
["bitfinex-derivatives","SOLF0:USTF0",1769803290266,3.29604568,118.05,117.93,15.2847]
["bitfinex-derivatives","SOLF0:USTF0",1769803290267,3.29604568,118.02,117.93,3.39860175]
["bitfinex-derivatives","SOLF0:USTF0",1769803291180,3.29604568,118.01,117.93,11.04090175]
["bitfinex-derivatives","SOLF0:USTF0",1769803291579,8.76738536,118.0,117.93,11.04090175]
["bitfinex-derivatives","SOLF0:USTF0",1769803292277,8.76738536,118.0,117.93,3.39860175]
["bitfinex-derivatives","SOLF0:USTF0",1769803292278,3.29604568,117.99,117.93,3.39860175]
["bitfinex-derivatives","SOLF0:USTF0",1769803292481,3.29604568,118.02,117.93,3.39860175]
["bitfinex-derivatives","SOLF0:USTF0",1769803292669,3.29604568,118.02,117.95,3.39860175]
["bitfinex-derivatives","SOLF0:USTF0",1769803292875,3.29604568,118.04,117.97,3.39860175]
["bitfinex-derivatives","SOLF0:USTF0",1769803293174,3.29604568,118.07,117.98,3.39860175]
["bitfinex-derivatives","SOLF0:USTF0",1769803293577,10.93014568,118.07,118.0,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1769803293777,3.29604568,118.07,118.0,3.39860175]
["bitfinex-derivatives","SOLF0:USTF0",1769803293975,5.47133968,118.12,118.02,3.39860175]
["bitfinex-derivatives","SOLF0:USTF0",1769803294182,3.29604568,118.11,118.04,3.39860175]
["bitfinex-derivatives","SOLF0:USTF0",1769803294574,10.92844568,118.09,118.01,11.03560175]
["bitfinex-derivatives","SOLF0:USTF0",1769803294779,3.29604568,118.08,118.01,11.03560175]
["bitfinex-derivatives","SOLF0:USTF0",1769803295482,3.29604568,118.1,118.02,3.39860175]
["bitfinex-derivatives","SOLF0:USTF0",1769803296688,3.52339711,118.09,118.02,3.39860175]
["bitfinex-derivatives","SOLF0:USTF0",1769803296987,7.6331,118.08,118.02,3.39860175]
["bitfinex-derivatives","SOLF0:USTF0",1769803298589,3.52339711,118.09,118.02,11.03520175]
["bitfinex-derivatives","SOLF0:USTF0",1769803299289,365.9493,118.13,118.02,11.03520175]
["bitfinex-derivatives","SOLF0:USTF0",1769803299290,11.08320178,118.15,118.05,3.3521615]
["bitfinex-derivatives","SOLF0:USTF0",1769803299486,3.3259796,118.15,118.06,218.4121615]
["bitfinex-derivatives","SOLF0:USTF0",1769803299686,11.08320178,118.18,118.11,10.9830615]
["bitfinex-derivatives","SOLF0:USTF0",1769803299891,3.3259796,118.18,118.11,10.9830615]
["bitfinex-derivatives","SOLF0:USTF0",1769803300086,3.3259796,118.18,118.11,3.3521615]
["bitfinex-derivatives","SOLF0:USTF0",1769803300985,124.07813968,118.21,118.11,3.3521615]
["bitfinex-derivatives","SOLF0:USTF0",1769803300986,18.70790178,118.21,118.12,3.3521615]
["bitfinex-derivatives","SOLF0:USTF0",1769803301192,10.9506796,118.21,118.12,3.3521615]
["bitfinex-derivatives","SOLF0:USTF0",1769803301389,3.3259796,118.2,118.12,3.3521615]
["bitfinex-derivatives","SOLF0:USTF0",1769803301593,10.9522796,118.19,118.11,215.28]
["bitfinex-derivatives","SOLF0:USTF0",1769803302093,3.3259796,118.18,118.11,218.6321615]
["bitfinex-derivatives","SOLF0:USTF0",1769803302681,10.9508796,118.21,118.12,3.3521615]
["bitfinex-derivatives","SOLF0:USTF0",1769803302887,3.3259796,118.21,118.13,3.3521615]
["bitfinex-derivatives","SOLF0:USTF0",1769803303488,3.3259796,118.21,118.13,10.9815615]
["bitfinex-derivatives","SOLF0:USTF0",1769803303689,3.3259796,118.21,118.13,3.3521615]
["bitfinex-derivatives","SOLF0:USTF0",1769803303890,3.3259796,118.2,118.11,215.28]
["bitfinex-derivatives","SOLF0:USTF0",1769803304095,8.79423302,118.2,118.11,215.28]
["bitfinex-derivatives","SOLF0:USTF0",1769803304686,3.3259796,118.18,118.11,215.28]
["bitfinex-derivatives","SOLF0:USTF0",1769803305099,8.79423302,118.18,118.11,215.28]
["bitfinex-derivatives","SOLF0:USTF0",1769803305491,8.79423302,118.18,118.1,3.3521615]
["bitfinex-derivatives","SOLF0:USTF0",1769803305691,3.3259796,118.16,118.07,3.3521615]
["bitfinex-derivatives","SOLF0:USTF0",1769803306394,3.3259796,118.15,118.07,3.3521615]
["bitfinex-derivatives","SOLF0:USTF0",1769803306586,3.3259796,118.15,118.07,10.9852615]
["bitfinex-derivatives","SOLF0:USTF0",1769803306897,7.6273,118.17,118.08,3.3521615]
["bitfinex-derivatives","SOLF0:USTF0",1769803307392,10.9507796,118.21,118.11,3.3521615]
["bitfinex-derivatives","SOLF0:USTF0",1769803308496,10.9507796,118.21,118.12,10.9822615]
["bitfinex-derivatives","SOLF0:USTF0",1769803308896,7.6255,118.2,118.12,3.3521615]
["bitfinex-derivatives","SOLF0:USTF0",1769803309097,10.9514796,118.2,118.12,3.3521615]
["bitfinex-derivatives","SOLF0:USTF0",1769803309593,3.3259796,118.18,118.09,219.3121615]
["bitfinex-derivatives","SOLF0:USTF0",1769803309789,8.79423302,118.18,118.09,219.3121615]
["bitfinex-derivatives","SOLF0:USTF0",1769803310184,16.42103302,118.18,118.09,226.9442615]
["bitfinex-derivatives","SOLF0:USTF0",1769803310592,16.42103302,118.18,118.1,3.3521615]
["bitfinex-derivatives","SOLF0:USTF0",1769803311087,8.79423302,118.18,118.1,10.9833615]
["bitfinex-derivatives","SOLF0:USTF0",1769803311288,16.41983302,118.2,118.11,3.3521615]
["bitfinex-derivatives","SOLF0:USTF0",1769803311488,3.3259796,118.19,118.11,3.3521615]
["bitfinex-derivatives","SOLF0:USTF0",1769803312194,3.3259796,118.17,118.09,215.96]
["bitfinex-derivatives","SOLF0:USTF0",1769803313098,10.9535796,118.17,118.09,215.96]
["bitfinex-derivatives","SOLF0:USTF0",1769803313300,3.3259796,118.17,118.1,3.3521615]
["bitfinex-derivatives","SOLF0:USTF0",1769803313689,373.95203302,118.2,118.1,3.3521615]
["bitfinex-derivatives","SOLF0:USTF0",1769803314002,7.6268,118.18,118.1,3.3521615]
["bitfinex-derivatives","SOLF0:USTF0",1769803314499,3.3259796,118.16,118.07,10.9852615]
["bitfinex-derivatives","SOLF0:USTF0",1769803315997,3.3259796,118.16,118.08,3.3521615]
["bitfinex-derivatives","SOLF0:USTF0",1769803316198,7.6286,118.15,118.08,3.3521615]
["bitfinex-derivatives","SOLF0:USTF0",1769803316501,3.3259796,118.13,118.05,3.3521615]
["bitfinex-derivatives","SOLF0:USTF0",1769803316693,122.0155796,118.13,118.05,3.3521615]
["bitfinex-derivatives","SOLF0:USTF0",1769803318102,7.6303,118.13,118.05,3.3521615]
["bitfinex-derivatives","SOLF0:USTF0",1769803318801,7.6303,118.13,118.06,3.3521615]
["bitfinex-derivatives","SOLF0:USTF0",1769803319101,3.3259796,118.14,118.06,3.3521615]
["bitfinex-derivatives","SOLF0:USTF0",1769803320300,3.3259796,118.14,118.06,10.9862615]
["bitfinex-derivatives","SOLF0:USTF0",1769803320301,10.9551796,118.14,118.06,10.9862615]
["bitfinex-derivatives","SOLF0:USTF0",1769803320704,3.3259796,118.17,118.08,3.3521615]
["bitfinex-derivatives","SOLF0:USTF0",1769803321010,5.46825342,118.18,118.09,3.3521615]
["bitfinex-derivatives","SOLF0:USTF0",1769803321700,3.3259796,118.19,118.09,3.3521615]
["bitfinex-derivatives","SOLF0:USTF0",1769803322402,7.627,118.18,118.1,10.9836615]
["bitfinex-derivatives","SOLF0:USTF0",1769803322610,5.46825342,118.21,118.11,3.3521615]
["bitfinex-derivatives","SOLF0:USTF0",1769803322908,3.3259796,118.21,118.11,3.3521615]
["bitfinex-derivatives","SOLF0:USTF0",1769803323200,246.62,118.22,118.12,10.9823615]
["bitfinex-derivatives","SOLF0:USTF0",1769803323201,3.3259796,118.2,118.12,10.9823615]
["bitfinex-derivatives","SOLF0:USTF0",1769803323405,3.3259796,118.2,118.12,3.3521615]
["bitfinex-derivatives","SOLF0:USTF0",1769803323998,7.6261,118.19,118.12,3.3521615]
["bitfinex-derivatives","SOLF0:USTF0",1769803324300,3.3259796,118.18,118.1,227.1033615]
["bitfinex-derivatives","SOLF0:USTF0",1769803325304,10.9509796,118.21,118.12,3.3521615]
["bitfinex-derivatives","SOLF0:USTF0",1769803325808,3.3259796,118.2,118.12,3.3521615]
["bitfinex-derivatives","SOLF0:USTF0",1769803326300,10.9513796,118.2,118.12,10.9823615]
["bitfinex-derivatives","SOLF0:USTF0",1769803326512,3.3259796,118.2,118.12,3.3521615]
["bitfinex-derivatives","SOLF0:USTF0",1769803326712,3.3259796,118.2,118.1,219.34950909]
["bitfinex-derivatives","SOLF0:USTF0",1769803327202,11.06025751,118.18,118.1,3.22950909]
["bitfinex-derivatives","SOLF0:USTF0",1769803327806,11.06075751,118.17,118.09,10.86150909]
["bitfinex-derivatives","SOLF0:USTF0",1769803328203,3.43345751,118.17,118.1,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1769803328510,3.43345751,118.17,118.1,3.22950909]
["bitfinex-derivatives","SOLF0:USTF0",1769803328808,3.43345751,118.18,118.11,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1769803329407,3.43345751,118.18,118.11,10.86030909]
["bitfinex-derivatives","SOLF0:USTF0",1769803330813,11.06005751,118.18,118.11,10.86030909]
["bitfinex-derivatives","SOLF0:USTF0",1769803331306,7.6256,118.2,118.13,3.22950909]
["bitfinex-derivatives","SOLF0:USTF0",1769803331609,122.04065751,118.21,118.13,3.22950909]
["bitfinex-derivatives","SOLF0:USTF0",1769803331610,3.43345751,118.21,118.13,3.22950909]
["bitfinex-derivatives","SOLF0:USTF0",1769803332407,7.6259,118.19,118.13,3.22950909]
["bitfinex-derivatives","SOLF0:USTF0",1769803336307,7.6259,118.19,118.13,10.85920909]
["bitfinex-derivatives","SOLF0:USTF0",1769803337103,11.05855751,118.21,118.14,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1769803337905,11.05855751,118.21,118.15,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1769803338204,11.05855751,118.21,118.13,3.22950909]
["bitfinex-derivatives","SOLF0:USTF0",1769803339309,3.43345751,118.2,118.14,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1769803340608,124.04495342,118.24,118.12,118.6935]
["bitfinex-derivatives","SOLF0:USTF0",1769803340609,11.05725751,118.23,118.15,10.85770909]
["bitfinex-derivatives","SOLF0:USTF0",1769803341620,3.43345751,118.23,118.16,3.22950909]
["bitfinex-derivatives","SOLF0:USTF0",1769803342508,3.43345751,118.23,118.16,10.85670909]
["bitfinex-derivatives","SOLF0:USTF0",1769803342817,3.43345751,118.23,118.16,3.22950909]
["bitfinex-derivatives","SOLF0:USTF0",1769803343811,3.43345751,118.2,118.11,3.22950909]
["bitfinex-derivatives","SOLF0:USTF0",1769803344707,11.05865751,118.2,118.13,10.85870909]
["bitfinex-derivatives","SOLF0:USTF0",1769803344915,3.43345751,118.2,118.13,10.85870909]
["bitfinex-derivatives","SOLF0:USTF0",1769803345511,3.43345751,118.19,118.13,3.22950909]
["bitfinex-derivatives","SOLF0:USTF0",1769803345718,3.43345751,118.19,118.11,10.85990909]
["bitfinex-derivatives","SOLF0:USTF0",1769803346718,7.6265,118.18,118.11,3.22950909]
["bitfinex-derivatives","SOLF0:USTF0",1769803347120,7.6265,118.18,118.09,118.7247]
["bitfinex-derivatives","SOLF0:USTF0",1769803347121,3.43345751,118.19,118.12,10.85960909]
["bitfinex-derivatives","SOLF0:USTF0",1769803348323,11.05935751,118.19,118.12,10.85960909]
["bitfinex-derivatives","SOLF0:USTF0",1769803348615,3.43345751,118.19,118.12,3.22950909]
["bitfinex-derivatives","SOLF0:USTF0",1769803350922,3.43345751,118.22,118.15,3.22950909]
["bitfinex-derivatives","SOLF0:USTF0",1769803351415,3.43345751,118.22,118.16,10.85710909]
["bitfinex-derivatives","SOLF0:USTF0",1769803351820,3.43345751,118.22,118.16,3.22950909]
["bitfinex-derivatives","SOLF0:USTF0",1769803352020,16.52491093,118.24,118.16,3.22950909]
["bitfinex-derivatives","SOLF0:USTF0",1769803352224,16.52491093,118.24,118.17,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1769803353122,16.52491093,118.24,118.18,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1769803357023,3.4756021,118.22,118.16,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1769803357224,3.4756021,118.22,118.14,218.59431001]
["bitfinex-derivatives","SOLF0:USTF0",1769803357419,3.34327676,118.2,118.14,3.37431001]
["bitfinex-derivatives","SOLF0:USTF0",1769803357821,10.96857676,118.2,118.14,3.37431001]
["bitfinex-derivatives","SOLF0:USTF0",1769803358624,11.16193148,118.23,118.14,3.37431001]
["bitfinex-derivatives","SOLF0:USTF0",1769803358829,7.81865472,118.26,118.17,3.37820725]
["bitfinex-derivatives","SOLF0:USTF0",1769803359127,5.46825342,118.28,118.18,218.23820725]
["bitfinex-derivatives","SOLF0:USTF0",1769803359429,2.57526073,118.34,118.26,118.5519]
["bitfinex-derivatives","SOLF0:USTF0",1769803359617,2.57531545,118.4,118.3,118.5088]
["bitfinex-derivatives","SOLF0:USTF0",1769803359822,7.6068,118.49,118.39,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1769803360018,7.6068,118.49,118.37,201.68]
["bitfinex-derivatives","SOLF0:USTF0",1769803360019,5.46825342,118.47,118.37,201.68]
["bitfinex-derivatives","SOLF0:USTF0",1769803360230,123.81315342,118.47,118.35,118.461]
["bitfinex-derivatives","SOLF0:USTF0",1769803360927,5.46825342,118.5,118.38,118.4323]
["bitfinex-derivatives","SOLF0:USTF0",1769803361229,5.46825342,118.47,118.37,118.4433]
["bitfinex-derivatives","SOLF0:USTF0",1769803361416,7.6067,118.49,118.38,118.4309]
["bitfinex-derivatives","SOLF0:USTF0",1769803361622,5.44068292,118.5,118.41,3.37820725]
["bitfinex-derivatives","SOLF0:USTF0",1769803361826,7.40297563,118.5,118.41,3.37820725]
["bitfinex-derivatives","SOLF0:USTF0",1769803362027,1.96229271,118.49,118.41,3.37820725]
["bitfinex-derivatives","SOLF0:USTF0",1769803362329,1.96229271,118.49,118.4,219.19820725]
["bitfinex-derivatives","SOLF0:USTF0",1769803363516,1.96229271,118.49,118.41,3.37820725]
["bitfinex-derivatives","SOLF0:USTF0",1769803364429,1.8644662,118.46,118.38,3.37820725]
["bitfinex-derivatives","SOLF0:USTF0",1769803366327,1.78602249,118.44,118.36,216.4]
["bitfinex-derivatives","SOLF0:USTF0",1769803366829,7.22670541,118.44,118.36,216.4]
["bitfinex-derivatives","SOLF0:USTF0",1769803367024,7.22670541,118.44,118.36,219.77820725]
["bitfinex-derivatives","SOLF0:USTF0",1769803367224,5.44068292,118.44,118.37,3.37820725]
["bitfinex-derivatives","SOLF0:USTF0",1769803368135,1.78247348,118.46,118.37,121.82160725]
["bitfinex-derivatives","SOLF0:USTF0",1769803368324,1.78247348,118.46,118.44,4.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769803368634,1.78247348,118.46,118.38,3.37820725]
["bitfinex-derivatives","SOLF0:USTF0",1769803369230,1.78247348,118.44,118.35,3.37820725]
["bitfinex-derivatives","SOLF0:USTF0",1769803369434,7.2231564,118.43,118.35,3.37820725]
["bitfinex-derivatives","SOLF0:USTF0",1769803369634,1.78247348,118.46,118.36,3.37820725]
["bitfinex-derivatives","SOLF0:USTF0",1769803369836,1.78247348,118.46,118.37,10.99240725]
["bitfinex-derivatives","SOLF0:USTF0",1769803370236,1.69370795,118.45,118.37,3.37820725]
["bitfinex-derivatives","SOLF0:USTF0",1769803370423,1.69370795,118.44,118.35,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1769803371136,1.69370795,118.44,118.35,10.99360725]
["bitfinex-derivatives","SOLF0:USTF0",1769803371632,125.48129087,118.47,118.37,3.37820725]
["bitfinex-derivatives","SOLF0:USTF0",1769803372031,1.69370795,118.47,118.38,3.37820725]
["bitfinex-derivatives","SOLF0:USTF0",1769803372436,1.69370795,118.47,118.38,10.99140725]
["bitfinex-derivatives","SOLF0:USTF0",1769803374638,7.13439087,118.47,118.38,3.37820725]
["bitfinex-derivatives","SOLF0:USTF0",1769803375633,1.69370795,118.47,118.38,3.37820725]
["bitfinex-derivatives","SOLF0:USTF0",1769803376726,9.30170795,118.47,118.38,3.37820725]
["bitfinex-derivatives","SOLF0:USTF0",1769803376930,120.04080795,118.47,118.38,3.37820725]
["bitfinex-derivatives","SOLF0:USTF0",1769803377932,7.6094,118.45,118.38,3.37820725]
["bitfinex-derivatives","SOLF0:USTF0",1769803379337,7.6094,118.45,118.36,216.42]
["bitfinex-derivatives","SOLF0:USTF0",1769803379338,118.3861,118.43,118.36,216.42]
["bitfinex-derivatives","SOLF0:USTF0",1769803379647,118.3861,118.43,118.36,219.79820725]
["bitfinex-derivatives","SOLF0:USTF0",1769803379842,118.3861,118.43,118.36,3.37820725]
["bitfinex-derivatives","SOLF0:USTF0",1769803380343,7.6118,118.41,118.36,3.37820725]
["bitfinex-derivatives","SOLF0:USTF0",1769803380736,118.3985,118.42,118.36,3.37820725]
["bitfinex-derivatives","SOLF0:USTF0",1769803381441,126.01,118.42,118.36,3.37820725]
["bitfinex-derivatives","SOLF0:USTF0",1769803381643,118.3985,118.42,118.36,3.37820725]
["bitfinex-derivatives","SOLF0:USTF0",1769803382034,118.4375,118.38,118.28,3.37820725]
["bitfinex-derivatives","SOLF0:USTF0",1769803382231,118.4576,118.36,118.28,3.37820725]
["bitfinex-derivatives","SOLF0:USTF0",1769803382430,118.4685,118.35,118.28,3.37820725]
["bitfinex-derivatives","SOLF0:USTF0",1769803382639,118.4901,118.33,118.25,208.59820725]
["bitfinex-derivatives","SOLF0:USTF0",1769803382840,120.11928117,118.34,118.25,3.37820725]
["bitfinex-derivatives","SOLF0:USTF0",1769803383142,7.6172,118.33,118.25,3.37820725]
["bitfinex-derivatives","SOLF0:USTF0",1769803383336,5.44068292,118.32,118.23,3.37820725]
["bitfinex-derivatives","SOLF0:USTF0",1769803383538,120.15268117,118.31,118.23,3.37820725]
["bitfinex-derivatives","SOLF0:USTF0",1769803383930,1.64388117,118.31,118.23,3.37820725]
["bitfinex-derivatives","SOLF0:USTF0",1769803384141,120.15148117,118.31,118.23,3.37820725]
["bitfinex-derivatives","SOLF0:USTF0",1769803385543,7.619,118.3,118.23,3.37820725]
["bitfinex-derivatives","SOLF0:USTF0",1769803385941,118.5004,118.32,118.24,3.37820725]
["bitfinex-derivatives","SOLF0:USTF0",1769803385942,7.6179,118.32,118.24,3.37820725]
["bitfinex-derivatives","SOLF0:USTF0",1769803386138,120.0877889,118.31,118.21,3.37820725]
["bitfinex-derivatives","SOLF0:USTF0",1769803386546,7.619,118.3,118.21,3.37820725]
["bitfinex-derivatives","SOLF0:USTF0",1769803386743,120.09779051,118.29,118.21,3.37820725]
["bitfinex-derivatives","SOLF0:USTF0",1769803386941,1.57269051,118.28,118.18,3.2501583]
["bitfinex-derivatives","SOLF0:USTF0",1769803387248,120.13129051,118.26,118.18,3.2501583]
["bitfinex-derivatives","SOLF0:USTF0",1769803388447,7.6224,118.25,118.18,3.2501583]
["bitfinex-derivatives","SOLF0:USTF0",1769803388640,5.44068292,118.27,118.18,3.2501583]
["bitfinex-derivatives","SOLF0:USTF0",1769803388836,5.44068292,118.27,118.16,118.6505]
["bitfinex-derivatives","SOLF0:USTF0",1769803388837,1.40027638,118.26,118.16,3.2501583]
["bitfinex-derivatives","SOLF0:USTF0",1769803389036,9.02187638,118.26,118.16,10.8776583]
["bitfinex-derivatives","SOLF0:USTF0",1769803389244,1.40027638,118.26,118.17,3.2501583]
["bitfinex-derivatives","SOLF0:USTF0",1769803389935,7.6204,118.28,118.18,3.2501583]
["bitfinex-derivatives","SOLF0:USTF0",1769803390142,8.99279562,118.28,118.18,3.2501583]
["bitfinex-derivatives","SOLF0:USTF0",1769803391147,8.99279562,118.28,118.18,10.8762583]
["bitfinex-derivatives","SOLF0:USTF0",1769803392249,8.99279562,118.28,118.19,3.2501583]
["bitfinex-derivatives","SOLF0:USTF0",1769803392647,8.99279562,118.28,118.16,333.4933]
["bitfinex-derivatives","SOLF0:USTF0",1769803392648,1.29282979,118.26,118.16,225.7175583]
["bitfinex-derivatives","SOLF0:USTF0",1769803393849,8.91442979,118.26,118.17,10.8770583]
["bitfinex-derivatives","SOLF0:USTF0",1769803394642,1.28101344,118.33,118.22,3.2501583]
["bitfinex-derivatives","SOLF0:USTF0",1769803394848,1.28101344,118.33,118.24,3.2501583]
["bitfinex-derivatives","SOLF0:USTF0",1769803395848,8.89811344,118.33,118.24,10.8725583]
["bitfinex-derivatives","SOLF0:USTF0",1769803396046,8.89811344,118.33,118.24,3.2501583]
["bitfinex-derivatives","SOLF0:USTF0",1769803396547,1.26148136,118.36,118.27,3.2501583]
["bitfinex-derivatives","SOLF0:USTF0",1769803397237,1.26148136,118.35,118.26,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1769803397443,1.26148136,118.32,118.21,121.8472583]
["bitfinex-derivatives","SOLF0:USTF0",1769803397647,1.26148136,118.3,118.21,3.2501583]
["bitfinex-derivatives","SOLF0:USTF0",1769803398348,1.26148136,118.3,118.21,10.8742583]
["bitfinex-derivatives","SOLF0:USTF0",1769803398543,6.6874289,118.29,118.21,3.2501583]
["bitfinex-derivatives","SOLF0:USTF0",1769803398738,1.24674598,118.29,118.21,3.2501583]
["bitfinex-derivatives","SOLF0:USTF0",1769803398947,1.24674598,118.33,118.26,7.6212]
["bitfinex-derivatives","SOLF0:USTF0",1769803399253,1.24674598,118.33,118.24,3.2501583]
["bitfinex-derivatives","SOLF0:USTF0",1769803399747,5.44068292,118.35,118.25,3.2501583]
["bitfinex-derivatives","SOLF0:USTF0",1769803399943,1.24674598,118.38,118.28,3.2501583]
["bitfinex-derivatives","SOLF0:USTF0",1769803401248,1.24674598,118.38,118.29,121.7718583]
["bitfinex-derivatives","SOLF0:USTF0",1769803401448,1.24674598,118.38,118.3,3.2501583]
["bitfinex-derivatives","SOLF0:USTF0",1769803402253,1.24674598,118.38,118.3,336.4830583]
["bitfinex-derivatives","SOLF0:USTF0",1769803402654,1.24674598,118.38,118.32,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1769803403153,6.51620788,118.41,118.32,3.2501583]
["bitfinex-derivatives","SOLF0:USTF0",1769803403453,1.07552496,118.4,118.31,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1769803403751,1.07552496,118.4,118.31,10.8677583]
["bitfinex-derivatives","SOLF0:USTF0",1769803404350,7.6131,118.39,118.31,10.8677583]
["bitfinex-derivatives","SOLF0:USTF0",1769803405451,1.07552496,118.4,118.32,10.8674583]
["bitfinex-derivatives","SOLF0:USTF0",1769803405860,123.82758292,118.43,118.34,3.2501583]
["bitfinex-derivatives","SOLF0:USTF0",1769803405861,1.07413869,118.43,118.34,3.2501583]
["bitfinex-derivatives","SOLF0:USTF0",1769803407055,8.68503869,118.43,118.35,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1769803408163,8.6184767,118.42,118.34,3.2501583]
["bitfinex-derivatives","SOLF0:USTF0",1769803408555,6.44795962,118.44,118.34,3.2501583]
["bitfinex-derivatives","SOLF0:USTF0",1769803409153,1.03354342,118.43,118.34,3.2501583]
["bitfinex-derivatives","SOLF0:USTF0",1769803409348,1.03354342,118.41,118.34,3.2501583]
["bitfinex-derivatives","SOLF0:USTF0",1769803409858,1.03354342,118.41,118.34,10.8662583]
["bitfinex-derivatives","SOLF0:USTF0",1769803410165,1.03354342,118.41,118.34,3.2501583]
["bitfinex-derivatives","SOLF0:USTF0",1769803410659,8.64534342,118.41,118.34,3.2501583]
["bitfinex-derivatives","SOLF0:USTF0",1769803413451,6.39300651,118.4,118.31,10.8679583]
["bitfinex-derivatives","SOLF0:USTF0",1769803413658,6.39300651,118.4,118.27,123.98358292]
["bitfinex-derivatives","SOLF0:USTF0",1769803413659,6.39300651,118.38,118.28,3.2501583]
["bitfinex-derivatives","SOLF0:USTF0",1769803414162,13.05578292,118.36,118.28,3.2501583]
["bitfinex-derivatives","SOLF0:USTF0",1769803414467,5.44068292,118.36,118.28,3.2501583]
["bitfinex-derivatives","SOLF0:USTF0",1769803415260,7.6157,118.35,118.28,3.2501583]
["bitfinex-derivatives","SOLF0:USTF0",1769803416067,5.44068292,118.36,118.28,10.8699583]
["bitfinex-derivatives","SOLF0:USTF0",1769803416258,5.44068292,118.36,118.29,3.2501583]
["bitfinex-derivatives","SOLF0:USTF0",1769803417466,13.05568292,118.36,118.29,3.2501583]
["bitfinex-derivatives","SOLF0:USTF0",1769803418567,7.615,118.36,118.29,3.2501583]
["bitfinex-derivatives","SOLF0:USTF0",1769803419469,7.6157,118.35,118.29,3.2501583]
["bitfinex-derivatives","SOLF0:USTF0",1769803419865,0.9126673,118.35,118.26,226.21857978]
["bitfinex-derivatives","SOLF0:USTF0",1769803420073,0.9126673,118.35,118.26,11.11857978]
["bitfinex-derivatives","SOLF0:USTF0",1769803420369,7.6163,118.34,118.26,3.49787978]
["bitfinex-derivatives","SOLF0:USTF0",1769803421473,7.6163,118.34,118.27,11.11847978]
["bitfinex-derivatives","SOLF0:USTF0",1769803422174,13.05588292,118.36,118.29,3.49787978]
["bitfinex-derivatives","SOLF0:USTF0",1769803422372,6.35000269,118.38,118.29,3.49787978]
["bitfinex-derivatives","SOLF0:USTF0",1769803422777,13.96420269,118.38,118.3,11.11647978]
["bitfinex-derivatives","SOLF0:USTF0",1769803423686,8.52351977,118.38,118.3,11.11647978]
["bitfinex-derivatives","SOLF0:USTF0",1769803424678,8.48461438,118.37,118.3,11.11647978]
["bitfinex-derivatives","SOLF0:USTF0",1769803424873,6.32062831,118.37,118.28,218.65787978]
["bitfinex-derivatives","SOLF0:USTF0",1769803425271,7.615,118.36,118.28,218.65787978]
["bitfinex-derivatives","SOLF0:USTF0",1769803425775,6.32062831,118.37,118.29,3.49787978]
["bitfinex-derivatives","SOLF0:USTF0",1769803425979,7.6165,118.34,118.28,215.16]
["bitfinex-derivatives","SOLF0:USTF0",1769803426178,7.6165,118.34,118.26,3.49787978]
["bitfinex-derivatives","SOLF0:USTF0",1769803426377,6.29642395,118.33,118.26,3.49787978]
["bitfinex-derivatives","SOLF0:USTF0",1769803426680,7.6182,118.31,118.26,3.49787978]
["bitfinex-derivatives","SOLF0:USTF0",1769803427375,119.31686279,118.32,118.22,3.49787978]
["bitfinex-derivatives","SOLF0:USTF0",1769803427974,0.81886279,118.3,118.22,3.49787978]
["bitfinex-derivatives","SOLF0:USTF0",1769803428178,118.5055,118.31,118.22,3.49787978]
["bitfinex-derivatives","SOLF0:USTF0",1769803428774,119.33556279,118.3,118.22,3.49787978]
["bitfinex-derivatives","SOLF0:USTF0",1769803428970,118.5266,118.29,118.22,3.49787978]
["bitfinex-derivatives","SOLF0:USTF0",1769803430180,7.6208,118.27,118.22,3.49787978]
["bitfinex-derivatives","SOLF0:USTF0",1769803430568,7.6208,118.27,118.19,218.43787978]
["bitfinex-derivatives","SOLF0:USTF0",1769803430768,7.6214,118.26,118.19,218.43787978]
["bitfinex-derivatives","SOLF0:USTF0",1769803430974,119.41367718,118.27,118.19,3.49787978]
["bitfinex-derivatives","SOLF0:USTF0",1769803431476,7.6218,118.26,118.19,3.49787978]
["bitfinex-derivatives","SOLF0:USTF0",1769803431874,119.41367718,118.27,118.19,3.49787978]
["bitfinex-derivatives","SOLF0:USTF0",1769803432381,7.6221,118.25,118.19,3.49787978]
["bitfinex-derivatives","SOLF0:USTF0",1769803432580,123.98781393,118.28,118.19,3.49787978]
["bitfinex-derivatives","SOLF0:USTF0",1769803432980,7.6212,118.27,118.19,3.49787978]
["bitfinex-derivatives","SOLF0:USTF0",1769803434074,7.6212,118.27,118.2,3.49787978]
["bitfinex-derivatives","SOLF0:USTF0",1769803434671,7.6214,118.26,118.2,3.49787978]
["bitfinex-derivatives","SOLF0:USTF0",1769803436685,118.5374,118.28,118.2,3.49787978]
["bitfinex-derivatives","SOLF0:USTF0",1769803436686,7.6221,118.25,118.2,3.49787978]
["bitfinex-derivatives","SOLF0:USTF0",1769803436885,7.6221,118.25,118.19,214.8]
["bitfinex-derivatives","SOLF0:USTF0",1769803437377,7.6227,118.24,118.19,214.8]
["bitfinex-derivatives","SOLF0:USTF0",1769803437976,7.6219,118.26,118.2,3.49787978]
["bitfinex-derivatives","SOLF0:USTF0",1769803438480,7.6205,118.28,118.2,3.49787978]
["bitfinex-derivatives","SOLF0:USTF0",1769803438788,119.4510285,118.28,118.2,3.49787978]
["bitfinex-derivatives","SOLF0:USTF0",1769803439083,0.9148285,118.28,118.2,3.49787978]
["bitfinex-derivatives","SOLF0:USTF0",1769803439378,119.4128019,118.32,118.21,3.49787978]
["bitfinex-derivatives","SOLF0:USTF0",1769803439583,119.4128019,118.32,118.22,3.49787978]
["bitfinex-derivatives","SOLF0:USTF0",1769803440280,119.4128019,118.32,118.22,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1769803440281,7.6189,118.3,118.22,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1769803440484,242.41881393,118.34,118.23,3.49787978]
["bitfinex-derivatives","SOLF0:USTF0",1769803440784,0.9158019,118.35,118.24,3.49787978]
["bitfinex-derivatives","SOLF0:USTF0",1769803442279,7.6169,118.33,118.26,3.49787978]
["bitfinex-derivatives","SOLF0:USTF0",1769803442485,7.6169,118.33,118.27,215.98]
["bitfinex-derivatives","SOLF0:USTF0",1769803445183,8.5319019,118.35,118.27,215.98]
["bitfinex-derivatives","SOLF0:USTF0",1769803445379,8.5319019,118.35,118.28,3.49787978]
["bitfinex-derivatives","SOLF0:USTF0",1769803445583,0.9158019,118.35,118.28,3.49787978]
["bitfinex-derivatives","SOLF0:USTF0",1769803446277,7.6163,118.34,118.28,3.49787978]
["bitfinex-derivatives","SOLF0:USTF0",1769803446987,7.6154,118.36,118.28,3.49787978]
["bitfinex-derivatives","SOLF0:USTF0",1769803448281,7.6154,118.36,118.29,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1769803448478,7.6154,118.36,118.29,10.83938071]
["bitfinex-derivatives","SOLF0:USTF0",1769803448986,7.6154,118.36,118.3,3.22008071]
["bitfinex-derivatives","SOLF0:USTF0",1769803449684,8.42342681,118.36,118.29,217.48]
["bitfinex-derivatives","SOLF0:USTF0",1769803450781,8.42342681,118.36,118.29,228.31948071]
["bitfinex-derivatives","SOLF0:USTF0",1769803451380,7.6156,118.35,118.29,3.22008071]
["bitfinex-derivatives","SOLF0:USTF0",1769803451687,8.4154496,118.35,118.27,217.92]
["bitfinex-derivatives","SOLF0:USTF0",1769803451886,8.4154496,118.35,118.27,221.14008071]
["bitfinex-derivatives","SOLF0:USTF0",1769803452087,8.4154496,118.35,118.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1769803452782,0.7998496,118.35,118.24,3.22008071]
["bitfinex-derivatives","SOLF0:USTF0",1769803452986,0.7998496,118.33,118.24,3.22008071]
["bitfinex-derivatives","SOLF0:USTF0",1769803453579,0.81872693,118.32,118.24,3.22008071]
["bitfinex-derivatives","SOLF0:USTF0",1769803453779,0.81872693,118.32,118.21,3.22008071]
["bitfinex-derivatives","SOLF0:USTF0",1769803453780,0.81872693,118.29,118.21,3.22008071]
["bitfinex-derivatives","SOLF0:USTF0",1769803454383,7.6208,118.27,118.21,3.22008071]
["bitfinex-derivatives","SOLF0:USTF0",1769803454693,6.26914086,118.28,118.18,221.54008071]
["bitfinex-derivatives","SOLF0:USTF0",1769803455077,6.26914086,118.28,118.2,3.22008071]
["bitfinex-derivatives","SOLF0:USTF0",1769803455588,0.91015604,118.3,118.21,10.84438071]
["bitfinex-derivatives","SOLF0:USTF0",1769803455886,0.91015604,118.3,118.21,3.22008071]
["bitfinex-derivatives","SOLF0:USTF0",1769803456092,0.91015604,118.3,118.18,336.9507]
["bitfinex-derivatives","SOLF0:USTF0",1769803456093,0.91015604,118.23,118.15,3.22008071]
["bitfinex-derivatives","SOLF0:USTF0",1769803456282,0.91015604,118.25,118.16,3.22008071]
["bitfinex-derivatives","SOLF0:USTF0",1769803456486,0.91015604,118.25,118.17,3.22008071]
["bitfinex-derivatives","SOLF0:USTF0",1769803456683,6.36056997,118.28,118.18,3.22008071]
["bitfinex-derivatives","SOLF0:USTF0",1769803456889,0.91015604,118.28,118.19,3.22008071]
["bitfinex-derivatives","SOLF0:USTF0",1769803457089,246.67731608,118.31,118.2,3.22008071]
["bitfinex-derivatives","SOLF0:USTF0",1769803457291,6.47731608,118.31,118.2,3.22008071]
["bitfinex-derivatives","SOLF0:USTF0",1769803457594,8.64680215,118.29,118.21,3.22008071]
["bitfinex-derivatives","SOLF0:USTF0",1769803458891,8.64680215,118.29,118.21,10.84438071]
["bitfinex-derivatives","SOLF0:USTF0",1769803459392,8.64680215,118.29,118.21,3.22008071]
["bitfinex-derivatives","SOLF0:USTF0",1769803465390,1.09104781,118.28,118.21,3.22008071]
["bitfinex-derivatives","SOLF0:USTF0",1769803465696,1.09104781,118.27,118.18,228.04608071]
["bitfinex-derivatives","SOLF0:USTF0",1769803465890,5.45041393,118.28,118.19,3.22008071]
["bitfinex-derivatives","SOLF0:USTF0",1769803466196,7.6199,118.29,118.21,3.22008071]
["bitfinex-derivatives","SOLF0:USTF0",1769803466391,8.71094781,118.29,118.21,3.22008071]
["bitfinex-derivatives","SOLF0:USTF0",1769803467294,8.71094781,118.29,118.21,10.84448071]
["bitfinex-derivatives","SOLF0:USTF0",1769803468687,1.18701173,118.28,118.19,217.26]
["bitfinex-derivatives","SOLF0:USTF0",1769803468893,1.18701173,118.26,118.18,3.22008071]
["bitfinex-derivatives","SOLF0:USTF0",1769803469493,8.81602754,118.25,118.18,3.22008071]
["bitfinex-derivatives","SOLF0:USTF0",1769803470597,1.19392754,118.25,118.18,10.84648071]
["bitfinex-derivatives","SOLF0:USTF0",1769803471695,6.64384721,118.28,118.2,3.22008071]
["bitfinex-derivatives","SOLF0:USTF0",1769803472994,7.6191,118.3,118.22,3.22008071]
["bitfinex-derivatives","SOLF0:USTF0",1769803473299,5.45041393,118.32,118.22,3.22008071]
["bitfinex-derivatives","SOLF0:USTF0",1769803473300,5.45041393,118.32,118.24,3.22008071]
["bitfinex-derivatives","SOLF0:USTF0",1769803473501,14.21897187,118.32,118.25,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1769803474599,8.76915794,118.31,118.24,3.22008071]
["bitfinex-derivatives","SOLF0:USTF0",1769803474903,1.15095794,118.34,118.26,3.22008071]
["bitfinex-derivatives","SOLF0:USTF0",1769803475099,125.04807187,118.37,118.26,3.22008071]
["bitfinex-derivatives","SOLF0:USTF0",1769803475301,1.09433918,118.35,118.26,10.84088071]
["bitfinex-derivatives","SOLF0:USTF0",1769803476004,8.71043918,118.35,118.27,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1769803476399,1.09433918,118.35,118.27,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1769803477303,7.6162,118.34,118.27,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1769803478007,7.6162,118.34,118.26,3.22008071]
["bitfinex-derivatives","SOLF0:USTF0",1769803481311,7.6162,118.34,118.26,10.84138071]
["bitfinex-derivatives","SOLF0:USTF0",1769803481602,1.11004484,118.38,118.28,3.37781087]
["bitfinex-derivatives","SOLF0:USTF0",1769803481806,1.11004484,118.37,118.28,3.37781087]
["bitfinex-derivatives","SOLF0:USTF0",1769803482011,6.56045877,118.37,118.28,3.37781087]
["bitfinex-derivatives","SOLF0:USTF0",1769803482404,1.11004484,118.37,118.3,3.37781087]
["bitfinex-derivatives","SOLF0:USTF0",1769803483198,7.615,118.36,118.3,3.37781087]
["bitfinex-derivatives","SOLF0:USTF0",1769803483810,7.6156,118.35,118.27,3.37781087]
["bitfinex-derivatives","SOLF0:USTF0",1769803484312,1.1034248,118.36,118.29,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1769803485006,1.1034248,118.36,118.29,10.99711087]
["bitfinex-derivatives","SOLF0:USTF0",1769803485510,1.09457693,118.38,118.3,3.37781087]
["bitfinex-derivatives","SOLF0:USTF0",1769803486012,1.09457693,118.38,118.3,10.99651087]
["bitfinex-derivatives","SOLF0:USTF0",1769803486411,8.70947693,118.36,118.28,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1769803486712,8.70947693,118.36,118.28,3.37781087]
["bitfinex-derivatives","SOLF0:USTF0",1769803488108,7.6156,118.35,118.28,3.37781087]
["bitfinex-derivatives","SOLF0:USTF0",1769803488315,7.6156,118.35,118.29,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1769803488812,7.6163,118.34,118.28,3.37781087]
["bitfinex-derivatives","SOLF0:USTF0",1769803490314,7.6163,118.34,118.28,10.99781087]
["bitfinex-derivatives","SOLF0:USTF0",1769803491014,1.09585888,118.35,118.28,10.99781087]
["bitfinex-derivatives","SOLF0:USTF0",1769803491015,8.71145888,118.35,118.28,10.99781087]
["bitfinex-derivatives","SOLF0:USTF0",1769803491616,7.6162,118.34,118.28,10.99781087]
["bitfinex-derivatives","SOLF0:USTF0",1769803493021,7.6162,118.34,118.25,334.4194]
["bitfinex-derivatives","SOLF0:USTF0",1769803493022,1.09585888,118.35,118.29,10.99711087]
["bitfinex-derivatives","SOLF0:USTF0",1769803493529,1.09585888,118.35,118.3,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1769803493727,1.09585888,118.35,118.29,3.37781087]
["bitfinex-derivatives","SOLF0:USTF0",1769803494127,1.09585888,118.35,118.28,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1769803495431,7.6163,118.34,118.28,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1769803498727,1.12949933,118.33,118.24,3.37781087]
["bitfinex-derivatives","SOLF0:USTF0",1769803498926,1.12949933,118.32,118.22,3.37781087]
["bitfinex-derivatives","SOLF0:USTF0",1769803499131,1.12949933,118.3,118.22,3.37781087]
["bitfinex-derivatives","SOLF0:USTF0",1769803499432,7.6195,118.29,118.23,11.00101087]
["bitfinex-derivatives","SOLF0:USTF0",1769803500421,1.12949933,118.3,118.23,11.00101087]
["bitfinex-derivatives","SOLF0:USTF0",1769803500922,7.6185,118.31,118.24,11.00031087]
["bitfinex-derivatives","SOLF0:USTF0",1769803501324,1.14162403,118.29,118.2,11.00241087]
["bitfinex-derivatives","SOLF0:USTF0",1769803501524,1.14162403,118.28,118.2,11.00241087]
["bitfinex-derivatives","SOLF0:USTF0",1769803501929,1.14162403,118.27,118.2,3.37781087]
["bitfinex-derivatives","SOLF0:USTF0",1769803502128,1.14162403,118.24,118.17,3.37781087]
["bitfinex-derivatives","SOLF0:USTF0",1769803502426,7.6241,118.22,118.14,3.37781087]
["bitfinex-derivatives","SOLF0:USTF0",1769803502626,1.14162403,118.22,118.14,3.37781087]
["bitfinex-derivatives","SOLF0:USTF0",1769803503031,8.76572403,118.22,118.14,3.37781087]
["bitfinex-derivatives","SOLF0:USTF0",1769803503232,1.15254004,118.21,118.12,3.37781087]
["bitfinex-derivatives","SOLF0:USTF0",1769803503432,6.6026747,118.18,118.09,3.37781087]
["bitfinex-derivatives","SOLF0:USTF0",1769803503629,1.15254004,118.17,118.06,3.37781087]
["bitfinex-derivatives","SOLF0:USTF0",1769803503932,1.15254004,118.16,118.07,3.37781087]
["bitfinex-derivatives","SOLF0:USTF0",1769803504131,1.15254004,118.19,118.1,3.37781087]
["bitfinex-derivatives","SOLF0:USTF0",1769803504324,5.45013466,118.21,118.12,3.37781087]
["bitfinex-derivatives","SOLF0:USTF0",1769803504731,5.45013466,118.21,118.13,11.00731087]
["bitfinex-derivatives","SOLF0:USTF0",1769803505139,13.07303466,118.24,118.15,3.37781087]
["bitfinex-derivatives","SOLF0:USTF0",1769803505739,7.6229,118.24,118.15,3.37781087]
["bitfinex-derivatives","SOLF0:USTF0",1769803505937,1.23042912,118.25,118.17,3.37781087]
["bitfinex-derivatives","SOLF0:USTF0",1769803506236,1.23042912,118.26,118.17,3.37781087]
["bitfinex-derivatives","SOLF0:USTF0",1769803506633,13.07123466,118.27,118.18,3.44514443]
["bitfinex-derivatives","SOLF0:USTF0",1769803506941,14.28034626,118.27,118.18,3.44514443]
["bitfinex-derivatives","SOLF0:USTF0",1769803507143,1.2091116,118.25,118.16,11.07254443]
["bitfinex-derivatives","SOLF0:USTF0",1769803507439,1.2091116,118.25,118.17,3.44514443]
["bitfinex-derivatives","SOLF0:USTF0",1769803508138,118.5452,118.27,118.17,11.07194443]
["bitfinex-derivatives","SOLF0:USTF0",1769803508337,119.7465116,118.28,118.18,3.44514443]
["bitfinex-derivatives","SOLF0:USTF0",1769803508537,7.6216,118.26,118.18,3.44514443]
["bitfinex-derivatives","SOLF0:USTF0",1769803509330,8.8295116,118.28,118.18,3.44514443]
["bitfinex-derivatives","SOLF0:USTF0",1769803509635,7.6204,118.28,118.19,3.44514443]
["bitfinex-derivatives","SOLF0:USTF0",1769803509943,7.6211,118.27,118.19,3.44514443]
["bitfinex-derivatives","SOLF0:USTF0",1769803510140,119.78275988,118.27,118.19,3.44514443]
["bitfinex-derivatives","SOLF0:USTF0",1769803510340,125.24249454,118.26,118.16,225.69254443]
["bitfinex-derivatives","SOLF0:USTF0",1769803511240,7.6224,118.25,118.17,3.44514443]
["bitfinex-derivatives","SOLF0:USTF0",1769803511842,6.68499454,118.26,118.18,3.44514443]
["bitfinex-derivatives","SOLF0:USTF0",1769803512043,125.24239454,118.26,118.18,3.44514443]
["bitfinex-derivatives","SOLF0:USTF0",1769803512244,119.78227587,118.25,118.14,3.44514443]
["bitfinex-derivatives","SOLF0:USTF0",1769803512846,1.21257587,118.24,118.14,3.44514443]
["bitfinex-derivatives","SOLF0:USTF0",1769803513047,14.28651053,118.23,118.14,3.44514443]
["bitfinex-derivatives","SOLF0:USTF0",1769803513349,125.24951053,118.23,118.14,3.44514443]
["bitfinex-derivatives","SOLF0:USTF0",1769803513648,7.6244,118.22,118.14,3.44514443]
["bitfinex-derivatives","SOLF0:USTF0",1769803514035,118.5574,118.26,118.16,122.09754443]
["bitfinex-derivatives","SOLF0:USTF0",1769803514036,1.20245996,118.26,118.16,122.09754443]
["bitfinex-derivatives","SOLF0:USTF0",1769803514235,6.65259462,118.29,118.19,3.44514443]
["bitfinex-derivatives","SOLF0:USTF0",1769803515048,8.82205996,118.29,118.21,3.44514443]
["bitfinex-derivatives","SOLF0:USTF0",1769803515844,8.82205996,118.29,118.21,11.06954443]
["bitfinex-derivatives","SOLF0:USTF0",1769803516047,8.82205996,118.29,118.21,3.44514443]
["bitfinex-derivatives","SOLF0:USTF0",1769803517446,7.6203,118.28,118.21,3.44514443]
["bitfinex-derivatives","SOLF0:USTF0",1769803517641,7.6203,118.28,118.18,11.07114443]
["bitfinex-derivatives","SOLF0:USTF0",1769803517642,1.22856472,118.27,118.18,11.07114443]
["bitfinex-derivatives","SOLF0:USTF0",1769803517849,7.6203,118.28,118.15,240.09]
["bitfinex-derivatives","SOLF0:USTF0",1769803517850,119.81756472,118.23,118.15,3.44514443]
["bitfinex-derivatives","SOLF0:USTF0",1769803518037,5.45013466,118.22,118.15,3.44514443]
["bitfinex-derivatives","SOLF0:USTF0",1769803518745,125.26769938,118.23,118.15,3.44514443]
["bitfinex-derivatives","SOLF0:USTF0",1769803519248,7.6248,118.21,118.15,3.44514443]
["bitfinex-derivatives","SOLF0:USTF0",1769803519737,14.30239938,118.23,118.15,3.44514443]
["bitfinex-derivatives","SOLF0:USTF0",1769803519937,119.81179495,118.26,118.15,3.44514443]
["bitfinex-derivatives","SOLF0:USTF0",1769803520149,5.45013466,118.28,118.18,3.44514443]
["bitfinex-derivatives","SOLF0:USTF0",1769803520338,5.45013466,118.28,118.18,11.07144443]
["bitfinex-derivatives","SOLF0:USTF0",1769803520339,7.6215,118.26,118.18,11.07144443]
["bitfinex-derivatives","SOLF0:USTF0",1769803520954,131.60933466,118.28,118.18,11.07144443]
["bitfinex-derivatives","SOLF0:USTF0",1769803521140,5.45013466,118.28,118.19,11.07084443]
["bitfinex-derivatives","SOLF0:USTF0",1769803521336,6.67518679,118.28,118.19,11.07084443]
["bitfinex-derivatives","SOLF0:USTF0",1769803521541,7.6221,118.25,118.16,3.44514443]
["bitfinex-derivatives","SOLF0:USTF0",1769803522341,7.6228,118.24,118.16,3.44514443]
["bitfinex-derivatives","SOLF0:USTF0",1769803523349,7.6228,118.24,118.16,11.07274443]
["bitfinex-derivatives","SOLF0:USTF0",1769803525848,1.25659572,118.25,118.17,11.07214443]
["bitfinex-derivatives","SOLF0:USTF0",1769803527438,8.87869572,118.25,118.17,11.07214443]
["bitfinex-derivatives","SOLF0:USTF0",1769803528654,7.6227,118.24,118.17,11.07214443]
["bitfinex-derivatives","SOLF0:USTF0",1769803529549,359.04803466,118.28,118.18,11.07144443]
["bitfinex-derivatives","SOLF0:USTF0",1769803529550,119.84863954,118.28,118.18,11.07144443]
["bitfinex-derivatives","SOLF0:USTF0",1769803529856,119.84863954,118.28,118.19,3.44514443]
["bitfinex-derivatives","SOLF0:USTF0",1769803530452,7.6221,118.25,118.19,3.44514443]
["bitfinex-derivatives","SOLF0:USTF0",1769803530753,1.31073954,118.25,118.16,3.44514443]
["bitfinex-derivatives","SOLF0:USTF0",1769803531145,1.28863326,118.23,118.16,3.44514443]
["bitfinex-derivatives","SOLF0:USTF0",1769803531451,1.28863326,118.22,118.13,3.44514443]
["bitfinex-derivatives","SOLF0:USTF0",1769803532052,8.91313326,118.22,118.14,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1769803532556,8.91313326,118.22,118.14,11.07414443]
["bitfinex-derivatives","SOLF0:USTF0",1769803533141,7.6246,118.21,118.14,11.07414443]
["bitfinex-derivatives","SOLF0:USTF0",1769803533853,7.6253,118.2,118.12,7.6298]
["bitfinex-derivatives","SOLF0:USTF0",1769803534045,7.6253,118.2,118.12,11.07494443]
["bitfinex-derivatives","SOLF0:USTF0",1769803534751,7.6253,118.2,118.13,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1769803534948,1.30765735,118.21,118.13,11.07484443]
["bitfinex-derivatives","SOLF0:USTF0",1769803535154,1.30765735,118.21,118.13,3.44514443]
["bitfinex-derivatives","SOLF0:USTF0",1769803535555,6.76914672,118.23,118.13,3.44514443]
["bitfinex-derivatives","SOLF0:USTF0",1769803536052,7.6247,118.21,118.13,3.44514443]
["bitfinex-derivatives","SOLF0:USTF0",1769803536253,1.31901206,118.21,118.13,3.44514443]
["bitfinex-derivatives","SOLF0:USTF0",1769803537258,8.94411206,118.21,118.13,3.44514443]
["bitfinex-derivatives","SOLF0:USTF0",1769803537459,1.31901206,118.21,118.13,3.44514443]
["bitfinex-derivatives","SOLF0:USTF0",1769803538458,7.6252,118.2,118.13,3.44514443]
["bitfinex-derivatives","SOLF0:USTF0",1769803538661,7.6252,118.2,118.13,11.07464443]
["bitfinex-derivatives","SOLF0:USTF0",1769803540155,1.31901206,118.21,118.13,11.07464443]
["bitfinex-derivatives","SOLF0:USTF0",1769803540551,1.23794279,118.24,118.14,3.30383993]
["bitfinex-derivatives","SOLF0:USTF0",1769803540752,1.23794279,118.23,118.14,3.30383993]
["bitfinex-derivatives","SOLF0:USTF0",1769803541058,1.23794279,118.21,118.12,10.93383993]
["bitfinex-derivatives","SOLF0:USTF0",1769803541459,8.86314279,118.21,118.12,10.93383993]
["bitfinex-derivatives","SOLF0:USTF0",1769803541766,1.23794279,118.21,118.12,10.93383993]
["bitfinex-derivatives","SOLF0:USTF0",1769803542563,7.6259,118.19,118.12,10.93383993]
["bitfinex-derivatives","SOLF0:USTF0",1769803543657,7.6266,118.18,118.12,3.30383993]
["bitfinex-derivatives","SOLF0:USTF0",1769803544263,1.22357588,118.19,118.12,3.30383993]
["bitfinex-derivatives","SOLF0:USTF0",1769803545467,3.33451377,118.24,118.17,3.30383993]
["bitfinex-derivatives","SOLF0:USTF0",1769803545663,3.33451377,118.22,118.14,3.30383993]
["bitfinex-derivatives","SOLF0:USTF0",1769803546965,3.33451377,118.22,118.16,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1769803547268,25.42662955,118.28,118.16,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1769803547269,3.33451377,118.28,118.19,3.30383993]
["bitfinex-derivatives","SOLF0:USTF0",1769803547465,5.46265593,118.3,118.19,3.30383993]
["bitfinex-derivatives","SOLF0:USTF0",1769803547466,3.33451377,118.26,118.19,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1769803547656,3.33451377,118.26,118.17,215.56383993]
["bitfinex-derivatives","SOLF0:USTF0",1769803547860,10.95591377,118.26,118.19,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1769803548070,3.33451377,118.26,118.18,3.30383993]
["bitfinex-derivatives","SOLF0:USTF0",1769803548563,3.33451377,118.26,118.18,10.92973993]
["bitfinex-derivatives","SOLF0:USTF0",1769803548762,3.33451377,118.26,118.18,3.30383993]
["bitfinex-derivatives","SOLF0:USTF0",1769803549365,3.33451377,118.25,118.18,3.30383993]
["bitfinex-derivatives","SOLF0:USTF0",1769803550070,3.33451377,118.24,118.16,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1769803550370,3.33451377,118.23,118.16,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1769803550668,3.33451377,118.26,118.17,3.30383993]
["bitfinex-derivatives","SOLF0:USTF0",1769803550865,3.33451377,118.29,118.21,3.30383993]
["bitfinex-derivatives","SOLF0:USTF0",1769803551170,3.33451377,118.32,118.22,3.30383993]
["bitfinex-derivatives","SOLF0:USTF0",1769803551371,7.6182,118.31,118.23,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1769803551763,7.6182,118.31,118.22,3.30383993]
["bitfinex-derivatives","SOLF0:USTF0",1769803551764,3.33451377,118.31,118.22,3.30383993]
["bitfinex-derivatives","SOLF0:USTF0",1769803552975,3.33451377,118.31,118.21,212.36]
["bitfinex-derivatives","SOLF0:USTF0",1769803552976,3.33451377,118.31,118.23,10.92703993]
["bitfinex-derivatives","SOLF0:USTF0",1769803554067,10.95281377,118.31,118.23,10.92703993]
["bitfinex-derivatives","SOLF0:USTF0",1769803554271,3.33451377,118.31,118.23,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1769803554470,3.33451377,118.3,118.21,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1769803554770,3.33451377,118.3,118.21,10.92793993]
["bitfinex-derivatives","SOLF0:USTF0",1769803555072,3.33451377,118.3,118.22,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1769803555468,3.33451377,118.3,118.21,3.30383993]
["bitfinex-derivatives","SOLF0:USTF0",1769803556386,7.6196,118.29,118.21,10.92833993]
["bitfinex-derivatives","SOLF0:USTF0",1769803557280,7.6204,118.28,118.21,3.30383993]
["bitfinex-derivatives","SOLF0:USTF0",1769803557586,3.33451377,118.27,118.19,219.7853]
["bitfinex-derivatives","SOLF0:USTF0",1769803557976,10.95661377,118.25,118.17,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1769803559582,3.33451377,118.25,118.17,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1769803559786,3.33451377,118.24,118.15,10.93183993]
["bitfinex-derivatives","SOLF0:USTF0",1769803560588,10.95751377,118.24,118.16,10.93153993]
["bitfinex-derivatives","SOLF0:USTF0",1769803561285,7.6233,118.23,118.16,10.93153993]
["bitfinex-derivatives","SOLF0:USTF0",1769803562684,3.33451377,118.24,118.17,10.93083993]
["bitfinex-derivatives","SOLF0:USTF0",1769803563089,3.33451377,118.24,118.15,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1769803563481,3.33451377,118.24,118.15,10.93173993]
["bitfinex-derivatives","SOLF0:USTF0",1769803563981,3.33451377,118.22,118.15,3.30383993]
["bitfinex-derivatives","SOLF0:USTF0",1769803564186,8.7971697,118.22,118.12,333.35043993]
["bitfinex-derivatives","SOLF0:USTF0",1769803564386,8.7971697,118.22,118.13,3.30383993]
["bitfinex-derivatives","SOLF0:USTF0",1769803564585,3.33451377,118.21,118.13,3.30383993]
["bitfinex-derivatives","SOLF0:USTF0",1769803564991,3.33451377,118.21,118.11,214.74383993]
["bitfinex-derivatives","SOLF0:USTF0",1769803565186,3.33451377,118.21,118.12,3.30383993]
["bitfinex-derivatives","SOLF0:USTF0",1769803566085,3.33451377,118.21,118.09,118.7238]
["bitfinex-derivatives","SOLF0:USTF0",1769803566086,3.33451377,118.17,118.09,3.30383993]
["bitfinex-derivatives","SOLF0:USTF0",1769803566292,3.33451377,118.15,118.02,148.10786199]
["bitfinex-derivatives","SOLF0:USTF0",1769803566482,3.37163148,118.11,118.03,3.34696136]
["bitfinex-derivatives","SOLF0:USTF0",1769803567083,5.46265593,118.13,118.03,3.34696136]
["bitfinex-derivatives","SOLF0:USTF0",1769803567288,3.37163148,118.14,118.05,3.34696136]
["bitfinex-derivatives","SOLF0:USTF0",1769803567485,122.05053148,118.14,118.05,3.34696136]
["bitfinex-derivatives","SOLF0:USTF0",1769803567791,3.37163148,118.12,118.03,219.0158]
["bitfinex-derivatives","SOLF0:USTF0",1769803568095,3.37163148,118.1,118.02,3.34696136]
["bitfinex-derivatives","SOLF0:USTF0",1769803568892,5.46265593,118.12,118.03,3.34696136]
["bitfinex-derivatives","SOLF0:USTF0",1769803569094,8.83428741,118.12,118.04,3.34696136]
["bitfinex-derivatives","SOLF0:USTF0",1769803569392,3.37163148,118.11,118.02,3.34696136]
["bitfinex-derivatives","SOLF0:USTF0",1769803570393,3.37163148,118.1,118.02,3.34696136]
["bitfinex-derivatives","SOLF0:USTF0",1769803570688,8.83428741,118.09,117.99,222.24536136]
["bitfinex-derivatives","SOLF0:USTF0",1769803570892,5.46265593,118.09,118.01,3.34696136]
["bitfinex-derivatives","SOLF0:USTF0",1769803571089,7.6313,118.11,118.01,3.34696136]
["bitfinex-derivatives","SOLF0:USTF0",1769803571289,11.00293148,118.11,118.01,3.34696136]
["bitfinex-derivatives","SOLF0:USTF0",1769803571596,3.37163148,118.05,117.98,3.34696136]
["bitfinex-derivatives","SOLF0:USTF0",1769803571792,3.37163148,118.05,117.96,3.34696136]
["bitfinex-derivatives","SOLF0:USTF0",1769803572088,13.09725593,118.06,117.97,3.34696136]
["bitfinex-derivatives","SOLF0:USTF0",1769803572284,16.46888741,118.06,117.97,3.34696136]
["bitfinex-derivatives","SOLF0:USTF0",1769803573182,8.83428741,118.06,117.97,129.83196136]
["bitfinex-derivatives","SOLF0:USTF0",1769803573385,7.6332,118.08,117.99,3.34696136]
["bitfinex-derivatives","SOLF0:USTF0",1769803574481,8.83428741,118.09,118.0,3.34696136]
["bitfinex-derivatives","SOLF0:USTF0",1769803574889,8.83428741,118.09,118.0,10.98486136]
["bitfinex-derivatives","SOLF0:USTF0",1769803575088,16.46698741,118.09,118.0,3.34696136]
["bitfinex-derivatives","SOLF0:USTF0",1769803575389,8.83428741,118.09,118.01,3.34696136]
["bitfinex-derivatives","SOLF0:USTF0",1769803576193,8.83428741,118.09,117.98,329.9758]
["bitfinex-derivatives","SOLF0:USTF0",1769803576194,3.37163148,118.08,117.98,3.34696136]
["bitfinex-derivatives","SOLF0:USTF0",1769803576389,3.37163148,118.07,117.98,3.34696136]
["bitfinex-derivatives","SOLF0:USTF0",1769803576788,5.46265593,118.09,118.0,10.98496136]
["bitfinex-derivatives","SOLF0:USTF0",1769803577195,3.37163148,118.09,118.0,10.98496136]
["bitfinex-derivatives","SOLF0:USTF0",1769803577389,8.83428741,118.09,118.0,10.98496136]
["bitfinex-derivatives","SOLF0:USTF0",1769803578098,3.37163148,118.08,118.0,3.34696136]
["bitfinex-derivatives","SOLF0:USTF0",1769803580101,3.37163148,118.11,118.02,3.34696136]
["bitfinex-derivatives","SOLF0:USTF0",1769803580397,8.83428741,118.09,117.99,3.34696136]
["bitfinex-derivatives","SOLF0:USTF0",1769803580599,3.37163148,118.07,117.98,10.98596136]
["bitfinex-derivatives","SOLF0:USTF0",1769803580797,3.37163148,118.07,117.99,3.34696136]
["bitfinex-derivatives","SOLF0:USTF0",1769803581001,3.37163148,118.07,117.99,10.98546136]
["bitfinex-derivatives","SOLF0:USTF0",1769803582300,3.37163148,118.07,118.0,3.34696136]
["bitfinex-derivatives","SOLF0:USTF0",1769803582695,3.37163148,118.07,117.97,118.8437]
["bitfinex-derivatives","SOLF0:USTF0",1769803582899,3.37163148,118.07,117.95,122.21076136]
["bitfinex-derivatives","SOLF0:USTF0",1769803582900,5.46265593,118.02,117.95,3.34696136]
["bitfinex-derivatives","SOLF0:USTF0",1769803583104,3.37163148,118.01,117.92,3.34696136]
["bitfinex-derivatives","SOLF0:USTF0",1769803583299,13.09975593,118.02,117.93,3.34696136]
["bitfinex-derivatives","SOLF0:USTF0",1769803583597,8.83428741,118.04,117.95,3.34696136]
["bitfinex-derivatives","SOLF0:USTF0",1769803584205,11.00803148,118.03,117.95,3.34696136]
["bitfinex-derivatives","SOLF0:USTF0",1769803584498,11.00803148,118.03,117.92,3.34696136]
["bitfinex-derivatives","SOLF0:USTF0",1769803584499,122.17113148,118.02,117.92,3.34696136]
["bitfinex-derivatives","SOLF0:USTF0",1769803584704,8.83428741,118.01,117.92,3.34696136]
["bitfinex-derivatives","SOLF0:USTF0",1769803585003,3.37163148,118.0,117.92,10.99006136]
["bitfinex-derivatives","SOLF0:USTF0",1769803585190,13.10045593,118.01,117.93,3.34696136]
["bitfinex-derivatives","SOLF0:USTF0",1769803585396,8.83428741,118.01,117.93,3.34696136]
["bitfinex-derivatives","SOLF0:USTF0",1769803585592,3.37163148,118.0,117.93,3.34696136]
["bitfinex-derivatives","SOLF0:USTF0",1769803586093,11.01063148,117.99,117.9,221.55146136]
["bitfinex-derivatives","SOLF0:USTF0",1769803586289,3.37163148,118.02,117.92,3.34696136]
["bitfinex-derivatives","SOLF0:USTF0",1769803586494,8.83428741,118.0,117.92,3.34696136]
["bitfinex-derivatives","SOLF0:USTF0",1769803586692,16.47278741,118.0,117.92,3.34696136]
["bitfinex-derivatives","SOLF0:USTF0",1769803586892,11.01013148,118.0,117.92,3.34696136]
["bitfinex-derivatives","SOLF0:USTF0",1769803587296,8.83428741,117.99,117.89,3.34696136]
["bitfinex-derivatives","SOLF0:USTF0",1769803587508,3.37163148,117.98,117.89,10.99196136]
["bitfinex-derivatives","SOLF0:USTF0",1769803587702,3.37163148,117.98,117.89,3.34696136]
["bitfinex-derivatives","SOLF0:USTF0",1769803588002,8.83428741,117.96,117.89,3.34696136]
["bitfinex-derivatives","SOLF0:USTF0",1769803588308,3.37163148,117.92,117.83,3.34696136]
["bitfinex-derivatives","SOLF0:USTF0",1769803588801,3.37163148,117.92,117.84,3.34696136]
["bitfinex-derivatives","SOLF0:USTF0",1769803589197,3.37163148,117.97,117.87,3.34696136]
["bitfinex-derivatives","SOLF0:USTF0",1769803589401,3.37163148,117.97,117.88,3.34696136]
["bitfinex-derivatives","SOLF0:USTF0",1769803589402,127.69158741,117.96,117.88,3.34696136]
["bitfinex-derivatives","SOLF0:USTF0",1769803589606,230.9,118.01,117.91,3.34696136]
["bitfinex-derivatives","SOLF0:USTF0",1769803589607,118.8175,118.0,117.91,3.34696136]
["bitfinex-derivatives","SOLF0:USTF0",1769803589802,122.18913148,118.0,117.91,3.34696136]
["bitfinex-derivatives","SOLF0:USTF0",1769803590002,7.6389,117.99,117.91,3.34696136]
["bitfinex-derivatives","SOLF0:USTF0",1769803590199,8.83428741,117.98,117.88,213.58696136]
["bitfinex-derivatives","SOLF0:USTF0",1769803590399,3.37163148,117.97,117.88,3.34696136]
["bitfinex-derivatives","SOLF0:USTF0",1769803590601,3.37163148,117.95,117.86,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1769803590799,8.83428741,117.93,117.85,3.34696136]
["bitfinex-derivatives","SOLF0:USTF0",1769803591205,16.47728741,117.93,117.85,3.34696136]
["bitfinex-derivatives","SOLF0:USTF0",1769803591404,127.72238741,117.93,117.85,3.34696136]
["bitfinex-derivatives","SOLF0:USTF0",1769803591712,16.47858741,117.91,117.82,3.34696136]
["bitfinex-derivatives","SOLF0:USTF0",1769803592604,16.47858741,117.91,117.78,124.49105593]
["bitfinex-derivatives","SOLF0:USTF0",1769803592605,3.37163148,117.89,117.79,3.34696136]
["bitfinex-derivatives","SOLF0:USTF0",1769803592808,3.37163148,117.89,117.75,159.36483604]
["bitfinex-derivatives","SOLF0:USTF0",1769803592809,3.37163148,117.85,117.74,119.0757]
["bitfinex-derivatives","SOLF0:USTF0",1769803593014,3.37163148,117.83,117.74,3.34696136]
["bitfinex-derivatives","SOLF0:USTF0",1769803593404,5.46265593,117.82,117.74,3.34696136]
["bitfinex-derivatives","SOLF0:USTF0",1769803593704,3.37163148,117.83,117.74,3.34696136]
["bitfinex-derivatives","SOLF0:USTF0",1769803594507,118.9574,117.86,117.76,3.34696136]
["bitfinex-derivatives","SOLF0:USTF0",1769803594508,8.83428741,117.86,117.76,3.34696136]
["bitfinex-derivatives","SOLF0:USTF0",1769803594705,3.37163148,117.86,117.76,3.34696136]
["bitfinex-derivatives","SOLF0:USTF0",1769803594903,122.33113148,117.86,117.77,3.34696136]
["bitfinex-derivatives","SOLF0:USTF0",1769803595108,127.79378741,117.86,117.77,3.34696136]
["bitfinex-derivatives","SOLF0:USTF0",1769803595507,3.37163148,117.85,117.77,3.34696136]
["bitfinex-derivatives","SOLF0:USTF0",1769803595814,5.46265593,117.86,117.77,3.34696136]
["bitfinex-derivatives","SOLF0:USTF0",1769803596007,127.77388741,117.88,117.77,3.34696136]
["bitfinex-derivatives","SOLF0:USTF0",1769803596200,3.37163148,117.86,117.77,3.34696136]
["bitfinex-derivatives","SOLF0:USTF0",1769803596605,127.71868514,117.85,117.75,3.52322531]
["bitfinex-derivatives","SOLF0:USTF0",1769803596906,10.93552921,117.84,117.75,3.52322531]
["bitfinex-derivatives","SOLF0:USTF0",1769803597102,129.91442921,117.84,117.75,3.52322531]
["bitfinex-derivatives","SOLF0:USTF0",1769803597415,3.28662921,117.85,117.75,3.52322531]
["bitfinex-derivatives","SOLF0:USTF0",1769803597609,122.33580255,117.84,117.75,3.52322531]
["bitfinex-derivatives","SOLF0:USTF0",1769803597809,3.35840255,117.82,117.7,119.1177]
["bitfinex-derivatives","SOLF0:USTF0",1769803598017,8.82105848,117.79,117.69,3.54051384]
["bitfinex-derivatives","SOLF0:USTF0",1769803598312,119.0098,117.81,117.7,3.54051384]
["bitfinex-derivatives","SOLF0:USTF0",1769803598313,5.46265593,117.81,117.7,3.54051384]
["bitfinex-derivatives","SOLF0:USTF0",1769803598915,7.6507,117.81,117.72,3.54051384]
["bitfinex-derivatives","SOLF0:USTF0",1769803599704,130.01730255,117.81,117.72,3.54051384]
["bitfinex-derivatives","SOLF0:USTF0",1769803599904,122.39660255,117.78,117.69,3.54051384]
["bitfinex-derivatives","SOLF0:USTF0",1769803600411,122.41060255,117.77,117.69,3.54051384]
["bitfinex-derivatives","SOLF0:USTF0",1769803600615,11.01190255,117.77,117.69,3.54051384]
["bitfinex-derivatives","SOLF0:USTF0",1769803600816,3.35840255,117.77,117.69,3.54051384]
["bitfinex-derivatives","SOLF0:USTF0",1769803601007,7.6521,117.79,117.7,3.54051384]
["bitfinex-derivatives","SOLF0:USTF0",1769803601410,3.35840255,117.8,117.71,3.54051384]
["bitfinex-derivatives","SOLF0:USTF0",1769803601607,3.35840255,117.8,117.68,124.59935593]
["bitfinex-derivatives","SOLF0:USTF0",1769803601608,3.35840255,117.78,117.68,3.54051384]
["bitfinex-derivatives","SOLF0:USTF0",1769803602313,3.35840255,117.76,117.66,11.20031384]
["bitfinex-derivatives","SOLF0:USTF0",1769803603019,3.35840255,117.74,117.66,3.54051384]
["bitfinex-derivatives","SOLF0:USTF0",1769803603521,7.6541,117.76,117.67,3.54051384]
["bitfinex-derivatives","SOLF0:USTF0",1769803604024,11.01360255,117.74,117.64,11.20161384]
["bitfinex-derivatives","SOLF0:USTF0",1769803604317,3.35840255,117.74,117.65,3.54051384]
["bitfinex-derivatives","SOLF0:USTF0",1769803604821,3.35840255,117.74,117.65,11.20111384]
["bitfinex-derivatives","SOLF0:USTF0",1769803605022,3.35840255,117.74,117.65,3.54051384]
["bitfinex-derivatives","SOLF0:USTF0",1769803605224,8.82105848,117.74,117.65,3.54051384]
["bitfinex-derivatives","SOLF0:USTF0",1769803605416,3.35840255,117.71,117.62,7.09828358]
["bitfinex-derivatives","SOLF0:USTF0",1769803605822,8.87102796,117.74,117.64,3.54051384]
["bitfinex-derivatives","SOLF0:USTF0",1769803606015,3.35840255,117.74,117.66,3.54051384]
["bitfinex-derivatives","SOLF0:USTF0",1769803606210,13.16652541,117.76,117.66,3.54051384]
["bitfinex-derivatives","SOLF0:USTF0",1769803606719,7.6528,117.78,117.68,3.54051384]
["bitfinex-derivatives","SOLF0:USTF0",1769803607019,11.01120255,117.78,117.69,3.54051384]
["bitfinex-derivatives","SOLF0:USTF0",1769803607213,7.6515,117.8,117.69,3.54051384]
["bitfinex-derivatives","SOLF0:USTF0",1769803607517,3.35840255,117.81,117.71,3.54051384]
["bitfinex-derivatives","SOLF0:USTF0",1769803607917,3.35840255,117.79,117.69,3.54051384]
["bitfinex-derivatives","SOLF0:USTF0",1769803608121,122.38660255,117.79,117.69,3.54051384]
["bitfinex-derivatives","SOLF0:USTF0",1769803608525,3.35840255,117.79,117.7,3.54051384]
["bitfinex-derivatives","SOLF0:USTF0",1769803609422,7.6526,117.78,117.7,3.54051384]
["bitfinex-derivatives","SOLF0:USTF0",1769803609620,11.01100255,117.78,117.7,3.54051384]
["bitfinex-derivatives","SOLF0:USTF0",1769803609821,3.35840255,117.78,117.7,3.54051384]
["bitfinex-derivatives","SOLF0:USTF0",1769803610916,11.00920255,117.81,117.71,3.54051384]
["bitfinex-derivatives","SOLF0:USTF0",1769803611322,11.00920255,117.81,117.72,3.54051384]
["bitfinex-derivatives","SOLF0:USTF0",1769803611921,3.35840255,117.81,117.73,11.19591384]
["bitfinex-derivatives","SOLF0:USTF0",1769803613114,3.35840255,117.8,117.71,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1769803613313,3.35840255,117.79,117.69,3.54051384]
["bitfinex-derivatives","SOLF0:USTF0",1769803613515,122.38810255,117.79,117.69,3.54051384]
["bitfinex-derivatives","SOLF0:USTF0",1769803613820,3.35840255,117.78,117.69,3.54051384]
["bitfinex-derivatives","SOLF0:USTF0",1769803614017,11.01100255,117.78,117.69,11.19851384]
["bitfinex-derivatives","SOLF0:USTF0",1769803614422,11.01100255,117.78,117.69,3.54051384]
["bitfinex-derivatives","SOLF0:USTF0",1769803615523,11.01100255,117.78,117.7,7.6574]
["bitfinex-derivatives","SOLF0:USTF0",1769803616025,3.35840255,117.76,117.68,11.19891384]
["bitfinex-derivatives","SOLF0:USTF0",1769803616230,122.38820255,117.79,117.68,3.54051384]
["bitfinex-derivatives","SOLF0:USTF0",1769803616424,3.35840255,117.77,117.68,3.54051384]
["bitfinex-derivatives","SOLF0:USTF0",1769803617229,7.6539,117.76,117.68,11.19921384]
["bitfinex-derivatives","SOLF0:USTF0",1769803617433,11.01230255,117.76,117.68,11.19921384]
["bitfinex-derivatives","SOLF0:USTF0",1769803617728,11.01230255,117.76,117.65,119.1675]
["bitfinex-derivatives","SOLF0:USTF0",1769803617729,3.35840255,117.73,117.65,3.54051384]
["bitfinex-derivatives","SOLF0:USTF0",1769803618218,11.01420255,117.73,117.65,3.54051384]
["bitfinex-derivatives","SOLF0:USTF0",1769803619735,11.01510255,117.72,117.62,14.76068358]
["bitfinex-derivatives","SOLF0:USTF0",1769803620025,3.35840255,117.71,117.62,14.76068358]
["bitfinex-derivatives","SOLF0:USTF0",1769803620232,3.35840255,117.71,117.63,3.54051384]
["bitfinex-derivatives","SOLF0:USTF0",1769803620625,7.6567,117.72,117.63,3.54051384]
["bitfinex-derivatives","SOLF0:USTF0",1769803621027,11.01510255,117.72,117.63,3.54051384]
["bitfinex-derivatives","SOLF0:USTF0",1769803621225,3.35840255,117.71,117.63,3.54051384]
["bitfinex-derivatives","SOLF0:USTF0",1769803621431,11.01560255,117.71,117.63,3.54051384]
["bitfinex-derivatives","SOLF0:USTF0",1769803621632,3.35840255,117.71,117.63,3.54051384]
["bitfinex-derivatives","SOLF0:USTF0",1769803622331,3.35840255,117.69,117.62,3.55776974]
["bitfinex-derivatives","SOLF0:USTF0",1769803622724,7.6579,117.7,117.62,14.76098358]
["bitfinex-derivatives","SOLF0:USTF0",1769803623030,3.35840255,117.71,117.62,7.09828358]
["bitfinex-derivatives","SOLF0:USTF0",1769803623530,11.01550255,117.71,117.62,7.09828358]
["bitfinex-derivatives","SOLF0:USTF0",1769803624725,7.6561,117.73,117.63,3.54051384]
["bitfinex-derivatives","SOLF0:USTF0",1769803624922,3.35840255,117.74,117.65,3.54051384]
["bitfinex-derivatives","SOLF0:USTF0",1769803625126,3.35840255,117.77,117.67,3.54051384]
["bitfinex-derivatives","SOLF0:USTF0",1769803625430,7.6545,117.75,117.67,3.54051384]
["bitfinex-derivatives","SOLF0:USTF0",1769803625834,7.6551,117.74,117.67,3.54051384]
["bitfinex-derivatives","SOLF0:USTF0",1769803626028,11.01350255,117.74,117.66,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1769803626232,122.45800255,117.72,117.62,7.09828358]
["bitfinex-derivatives","SOLF0:USTF0",1769803626534,3.35840255,117.71,117.62,7.09828358]
["bitfinex-derivatives","SOLF0:USTF0",1769803627138,3.35840255,117.71,117.63,11.01414936]
["bitfinex-derivatives","SOLF0:USTF0",1769803627329,119.0816,117.74,117.62,3.55776974]
["bitfinex-derivatives","SOLF0:USTF0",1769803627330,3.43392559,117.74,117.64,3.35214936]
["bitfinex-derivatives","SOLF0:USTF0",1769803627730,7.6545,117.75,117.67,7.6594]
["bitfinex-derivatives","SOLF0:USTF0",1769803627937,3.43392559,117.75,117.67,3.35214936]
["bitfinex-derivatives","SOLF0:USTF0",1769803628135,119.0102,117.81,117.67,3.35214936]
["bitfinex-derivatives","SOLF0:USTF0",1769803628338,3.43392559,117.78,117.68,3.35214936]
["bitfinex-derivatives","SOLF0:USTF0",1769803628632,3.43392559,117.77,117.68,3.35214936]
["bitfinex-derivatives","SOLF0:USTF0",1769803628826,3.43392559,117.77,117.65,332.97882541]
["bitfinex-derivatives","SOLF0:USTF0",1769803628827,3.43392559,117.76,117.65,330.81834936]
["bitfinex-derivatives","SOLF0:USTF0",1769803629031,3.43392559,117.76,117.66,3.35214936]
["bitfinex-derivatives","SOLF0:USTF0",1769803629639,7.6552,117.74,117.66,11.01174936]
["bitfinex-derivatives","SOLF0:USTF0",1769803630333,3.43392559,117.76,117.67,3.35214936]
["bitfinex-derivatives","SOLF0:USTF0",1769803630836,7.6543,117.74,117.67,11.01094936]
["bitfinex-derivatives","SOLF0:USTF0",1769803631434,3.43392559,117.76,117.67,11.01094936]
["bitfinex-derivatives","SOLF0:USTF0",1769803631739,124.55112541,117.77,117.67,11.01094936]
["bitfinex-derivatives","SOLF0:USTF0",1769803631740,11.08762559,117.75,117.67,11.01094936]
["bitfinex-derivatives","SOLF0:USTF0",1769803631937,3.43392559,117.78,117.69,3.35214936]
["bitfinex-derivatives","SOLF0:USTF0",1769803632137,3.43392559,117.78,117.7,3.35214936]
["bitfinex-derivatives","SOLF0:USTF0",1769803632332,124.52282541,117.81,117.71,3.35214936]
["bitfinex-derivatives","SOLF0:USTF0",1769803632333,3.43392559,117.81,117.71,3.35214936]
["bitfinex-derivatives","SOLF0:USTF0",1769803632530,3.43392559,117.81,117.72,3.35214936]
["bitfinex-derivatives","SOLF0:USTF0",1769803632733,134.2407,117.86,117.75,3.35214936]
["bitfinex-derivatives","SOLF0:USTF0",1769803632734,3.43392559,117.84,117.75,3.35214936]
["bitfinex-derivatives","SOLF0:USTF0",1769803632944,3.43392559,117.84,117.76,3.35214936]
["bitfinex-derivatives","SOLF0:USTF0",1769803633237,11.08202559,117.84,117.76,3.35214936]
["bitfinex-derivatives","SOLF0:USTF0",1769803633438,3.43392559,117.82,117.72,3.35214936]
["bitfinex-derivatives","SOLF0:USTF0",1769803634434,7.6499,117.81,117.72,3.35214936]
["bitfinex-derivatives","SOLF0:USTF0",1769803635030,11.08382559,117.81,117.72,3.35214936]
["bitfinex-derivatives","SOLF0:USTF0",1769803635242,7.6505,117.8,117.72,3.35214936]
["bitfinex-derivatives","SOLF0:USTF0",1769803636438,3.43392559,117.81,117.72,3.35214936]
["bitfinex-derivatives","SOLF0:USTF0",1769803637139,11.08442559,117.8,117.72,3.35214936]
["bitfinex-derivatives","SOLF0:USTF0",1769803637828,11.08442559,117.8,117.72,11.00744936]
["bitfinex-derivatives","SOLF0:USTF0",1769803638728,3.43392559,117.8,117.72,11.00744936]
["bitfinex-derivatives","SOLF0:USTF0",1769803639027,5.51262541,117.82,117.73,3.35214936]
["bitfinex-derivatives","SOLF0:USTF0",1769803639232,3.43392559,117.83,117.73,3.35214936]
["bitfinex-derivatives","SOLF0:USTF0",1769803639435,3.43392559,117.81,117.73,3.35214936]
["bitfinex-derivatives","SOLF0:USTF0",1769803639635,3.43392559,117.81,117.71,122.44414936]
["bitfinex-derivatives","SOLF0:USTF0",1769803640537,4.42063218,117.85,117.73,3.35214936]
["bitfinex-derivatives","SOLF0:USTF0",1769803640739,4.42063218,117.85,117.74,119.0648]
["bitfinex-derivatives","SOLF0:USTF0",1769803640941,4.42063218,117.84,117.73,119.0727]
["bitfinex-derivatives","SOLF0:USTF0",1769803641144,4.42063218,117.83,117.72,119.0828]
["bitfinex-derivatives","SOLF0:USTF0",1769803641343,4.42063218,117.83,117.73,119.0743]
["bitfinex-derivatives","SOLF0:USTF0",1769803641642,4.42063218,117.83,117.73,126.7288]
["bitfinex-derivatives","SOLF0:USTF0",1769803641844,4.42063218,117.83,117.73,7.6545]
["bitfinex-derivatives","SOLF0:USTF0",1769803642345,4.42063218,117.83,117.73,215.8345]
["bitfinex-derivatives","SOLF0:USTF0",1769803642543,4.42063218,117.83,117.74,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1769803643543,4.40202589,117.79,117.69,119.1273]
["bitfinex-derivatives","SOLF0:USTF0",1769803643745,4.40202589,117.79,117.69,327.1873]
["bitfinex-derivatives","SOLF0:USTF0",1769803644140,4.40202589,117.79,117.66,119.1522]
["bitfinex-derivatives","SOLF0:USTF0",1769803644141,9.9146513,117.78,117.66,119.1522]
["bitfinex-derivatives","SOLF0:USTF0",1769803644338,4.40202589,117.77,117.66,327.4122]
["bitfinex-derivatives","SOLF0:USTF0",1769803644537,4.40202589,117.77,117.62,3.55776974]
["bitfinex-derivatives","SOLF0:USTF0",1769803644538,4.40202589,117.73,117.62,3.55776974]
["bitfinex-derivatives","SOLF0:USTF0",1769803644741,4.40202589,117.71,117.63,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1769803645746,17.57190378,117.74,117.63,126.8503]
["bitfinex-derivatives","SOLF0:USTF0",1769803645943,17.57190378,117.74,117.64,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1769803646142,4.40407837,117.73,117.64,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1769803646642,9.91670378,117.73,117.62,122.75576974]
["bitfinex-derivatives","SOLF0:USTF0",1769803647241,9.91670378,117.73,117.64,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1769803647443,4.40407837,117.73,117.64,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1769803648453,4.40407837,117.73,117.65,7.6607]
["bitfinex-derivatives","SOLF0:USTF0",1769803649357,4.28455084,117.76,117.67,119.1489]
["bitfinex-derivatives","SOLF0:USTF0",1769803649749,4.28455084,117.79,117.7,7.6574]
["bitfinex-derivatives","SOLF0:USTF0",1769803650252,4.28455084,117.78,117.7,7.6574]
["bitfinex-derivatives","SOLF0:USTF0",1769803650554,4.28455084,117.77,117.68,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1769803650740,11.93795084,117.77,117.68,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1769803650946,4.28455084,117.76,117.68,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1769803651449,4.28455084,117.76,117.67,119.1475]
["bitfinex-derivatives","SOLF0:USTF0",1769803651645,4.28455084,117.76,117.68,119.1351]
["bitfinex-derivatives","SOLF0:USTF0",1769803653443,4.28455084,117.76,117.7,7.6574]
["bitfinex-derivatives","SOLF0:USTF0",1769803653953,4.28455084,117.76,117.69,119.1271]
["bitfinex-derivatives","SOLF0:USTF0",1769803654451,4.28455084,117.76,117.72,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1769803654648,4.25059006,117.79,117.71,119.103]
["bitfinex-derivatives","SOLF0:USTF0",1769803655139,4.25059006,117.79,117.71,7.6564]
["bitfinex-derivatives","SOLF0:USTF0",1769803655341,4.25059006,117.79,117.7,119.1154]
["bitfinex-derivatives","SOLF0:USTF0",1769803655545,4.25059006,117.79,117.71,119.1079]
["bitfinex-derivatives","SOLF0:USTF0",1769803656054,4.25059006,117.79,117.7,119.1154]
["bitfinex-derivatives","SOLF0:USTF0",1769803656548,4.25059006,117.79,117.73,119.0882]
["bitfinex-derivatives","SOLF0:USTF0",1769803656755,4.25059006,117.79,117.72,119.0978]
["bitfinex-derivatives","SOLF0:USTF0",1769803657852,4.25059006,117.79,117.74,7.6549]
["bitfinex-derivatives","SOLF0:USTF0",1769803658048,4.25283671,117.82,117.73,119.0885]
["bitfinex-derivatives","SOLF0:USTF0",1769803658645,4.25283671,117.82,117.75,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1769803659555,4.25283671,117.82,117.75,119.0663]
["bitfinex-derivatives","SOLF0:USTF0",1769803659752,4.25283671,117.82,117.76,119.0574]
["bitfinex-derivatives","SOLF0:USTF0",1769803659959,5.51262541,117.8,117.71,150.41438261]
["bitfinex-derivatives","SOLF0:USTF0",1769803660149,5.51262541,117.8,117.71,119.1081]
["bitfinex-derivatives","SOLF0:USTF0",1769803660458,5.51262541,117.8,117.72,31.30628261]
["bitfinex-derivatives","SOLF0:USTF0",1769803660961,9.76546212,117.82,117.72,31.30628261]
["bitfinex-derivatives","SOLF0:USTF0",1769803661352,7.6506,117.81,117.74,7.6544]
["bitfinex-derivatives","SOLF0:USTF0",1769803662253,7.6514,117.8,117.72,38.96198261]
["bitfinex-derivatives","SOLF0:USTF0",1769803665558,124.51362541,117.82,117.73,38.97187876]
["bitfinex-derivatives","SOLF0:USTF0",1769803665559,5.51262541,117.82,117.73,38.97187876]
["bitfinex-derivatives","SOLF0:USTF0",1769803665752,5.51262541,117.82,117.73,31.31637876]
["bitfinex-derivatives","SOLF0:USTF0",1769803665957,225.36,117.83,117.73,31.31637876]
["bitfinex-derivatives","SOLF0:USTF0",1769803666166,7.6499,117.82,117.75,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1769803666550,7.6499,117.82,117.76,31.31637876]
["bitfinex-derivatives","SOLF0:USTF0",1769803666865,7.6492,117.83,117.76,38.96977876]
["bitfinex-derivatives","SOLF0:USTF0",1769803667466,7.6482,117.85,117.77,31.31473163]
["bitfinex-derivatives","SOLF0:USTF0",1769803668162,7.6486,117.84,117.77,31.31473163]
["bitfinex-derivatives","SOLF0:USTF0",1769803668562,124.44592681,117.87,117.77,31.31473163]
["bitfinex-derivatives","SOLF0:USTF0",1769803669459,5.49852681,117.87,117.78,38.92746823]
["bitfinex-derivatives","SOLF0:USTF0",1769803669655,5.49852681,117.91,117.81,31.27516823]
["bitfinex-derivatives","SOLF0:USTF0",1769803670056,7.6454,117.89,117.82,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1769803670459,124.42542681,117.89,117.81,31.27516823]
["bitfinex-derivatives","SOLF0:USTF0",1769803672471,7.6467,117.87,117.8,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1769803673372,7.6458,117.89,117.82,31.28006698]
["bitfinex-derivatives","SOLF0:USTF0",1769803673672,118.9284,117.89,117.79,31.28006698]
["bitfinex-derivatives","SOLF0:USTF0",1769803673856,5.49852681,117.88,117.79,31.28006698]
["bitfinex-derivatives","SOLF0:USTF0",1769803674056,5.49852681,117.88,117.81,31.28006698]
["bitfinex-derivatives","SOLF0:USTF0",1769803674269,7.6458,117.89,117.81,31.28006698]
["bitfinex-derivatives","SOLF0:USTF0",1769803674664,7.6458,117.89,117.82,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1769803675169,7.6458,117.89,117.81,38.93036698]
["bitfinex-derivatives","SOLF0:USTF0",1769803675772,7.6458,117.89,117.82,38.934484]
["bitfinex-derivatives","SOLF0:USTF0",1769803676565,7.6459,117.88,117.82,31.284684]
["bitfinex-derivatives","SOLF0:USTF0",1769803676862,118.9277,117.89,117.8,38.935284]
["bitfinex-derivatives","SOLF0:USTF0",1769803677074,226.02,117.91,117.83,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1769803677264,231.51852681,117.91,117.82,31.30066981]
["bitfinex-derivatives","SOLF0:USTF0",1769803678068,5.49852681,117.91,117.82,31.30066981]
["bitfinex-derivatives","SOLF0:USTF0",1769803678265,226.58,117.9,117.82,31.30066981]
["bitfinex-derivatives","SOLF0:USTF0",1769803678468,7.6453,117.89,117.82,38.95036981]
["bitfinex-derivatives","SOLF0:USTF0",1769803679369,7.6461,117.88,117.8,31.27913461]
["bitfinex-derivatives","SOLF0:USTF0",1769803679759,124.43042681,117.89,117.8,31.27913461]
["bitfinex-derivatives","SOLF0:USTF0",1769803679958,7.6467,117.87,117.8,38.93003461]
["bitfinex-derivatives","SOLF0:USTF0",1769803680467,7.6467,117.87,117.81,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1769803680969,7.6467,117.87,117.81,38.92953461]
["bitfinex-derivatives","SOLF0:USTF0",1769803682271,7.6467,117.87,117.81,31.27913461]
["bitfinex-derivatives","SOLF0:USTF0",1769803683270,7.6459,117.88,117.81,38.92953461]
["bitfinex-derivatives","SOLF0:USTF0",1769803683774,7.6479,117.85,117.79,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1769803684071,7.6479,117.85,117.79,38.91524041]
["bitfinex-derivatives","SOLF0:USTF0",1769803685677,5.49852681,117.87,117.8,38.88075444]
["bitfinex-derivatives","SOLF0:USTF0",1769803685975,124.42772681,117.89,117.8,38.88075444]
["bitfinex-derivatives","SOLF0:USTF0",1769803686170,118.9292,117.89,117.8,38.88075444]
["bitfinex-derivatives","SOLF0:USTF0",1769803686373,5.49852681,117.89,117.81,38.88025444]
["bitfinex-derivatives","SOLF0:USTF0",1769803686772,13.14442681,117.89,117.81,38.88025444]
["bitfinex-derivatives","SOLF0:USTF0",1769803686970,5.49852681,117.89,117.81,38.88025444]
["bitfinex-derivatives","SOLF0:USTF0",1769803687274,7.6452,117.9,117.82,38.86664721]
["bitfinex-derivatives","SOLF0:USTF0",1769803687974,351.48742681,117.91,117.82,31.21694721]
["bitfinex-derivatives","SOLF0:USTF0",1769803688279,232.57852681,117.91,117.82,31.21694721]
["bitfinex-derivatives","SOLF0:USTF0",1769803689265,5.49852681,117.91,117.82,31.21694721]
["bitfinex-derivatives","SOLF0:USTF0",1769803689462,7.6453,117.89,117.83,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1769803689666,5.49852681,117.91,117.83,31.18375962]
["bitfinex-derivatives","SOLF0:USTF0",1769803689974,351.92592681,117.93,117.83,31.18375962]
["bitfinex-derivatives","SOLF0:USTF0",1769803690464,351.92592681,117.93,117.84,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1769803690465,5.49852681,117.91,117.84,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1769803691272,7.6447,117.9,117.84,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1769803691577,7.6447,117.9,117.84,38.83006709]
["bitfinex-derivatives","SOLF0:USTF0",1769803692667,7.6453,117.89,117.82,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1769803692869,5.49852681,117.89,117.81,31.18166709]
["bitfinex-derivatives","SOLF0:USTF0",1769803693373,5.49852681,117.89,117.81,38.83196709]
["bitfinex-derivatives","SOLF0:USTF0",1769803694382,7.6462,117.88,117.81,38.83196709]
["bitfinex-derivatives","SOLF0:USTF0",1769803698183,5.49852681,117.89,117.79,31.19891999]
["bitfinex-derivatives","SOLF0:USTF0",1769803698373,7.6472,117.86,117.79,38.85021999]
["bitfinex-derivatives","SOLF0:USTF0",1769803699288,7.6472,117.86,117.8,38.85582144]
["bitfinex-derivatives","SOLF0:USTF0",1769803699476,7.6463,117.88,117.8,31.20472144]
["bitfinex-derivatives","SOLF0:USTF0",1769803701286,7.6463,117.88,117.82,31.21546448]
["bitfinex-derivatives","SOLF0:USTF0",1769803701885,7.6452,117.9,117.82,31.21546448]
["bitfinex-derivatives","SOLF0:USTF0",1769803702890,7.6453,117.89,117.83,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1769803703090,7.6453,117.89,117.82,31.21546448]
["bitfinex-derivatives","SOLF0:USTF0",1769803704285,7.6453,117.89,117.82,38.86526448]
["bitfinex-derivatives","SOLF0:USTF0",1769803706979,232.71852681,117.91,117.83,38.8626006]
["bitfinex-derivatives","SOLF0:USTF0",1769803707687,2.15378545,117.89,117.84,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1769803707884,7.73765788,117.95,117.86,30.08080893]
["bitfinex-derivatives","SOLF0:USTF0",1769803708082,2.15378545,117.92,117.86,30.08080893]
["bitfinex-derivatives","SOLF0:USTF0",1769803708587,2.15378545,117.93,117.86,30.08080893]
["bitfinex-derivatives","SOLF0:USTF0",1769803708788,2.15378545,117.94,117.86,32.23459438]
["bitfinex-derivatives","SOLF0:USTF0",1769803709385,2.15378545,117.93,117.86,32.23459438]
["bitfinex-derivatives","SOLF0:USTF0",1769803709589,359.57641029,117.97,117.86,30.08080893]
["bitfinex-derivatives","SOLF0:USTF0",1769803709991,7.73765788,117.97,117.88,30.0801118]
["bitfinex-derivatives","SOLF0:USTF0",1769803710184,5.48975241,118.0,117.9,30.0801118]
["bitfinex-derivatives","SOLF0:USTF0",1769803710388,126.53595788,118.02,117.92,30.0801118]
["bitfinex-derivatives","SOLF0:USTF0",1769803711095,124.29905241,118.01,117.92,30.0801118]
["bitfinex-derivatives","SOLF0:USTF0",1769803711286,351.73905241,118.01,117.92,30.0801118]
["bitfinex-derivatives","SOLF0:USTF0",1769803711994,240.56775241,118.01,117.92,37.7232118]
["bitfinex-derivatives","SOLF0:USTF0",1769803712193,235.078,118.01,117.93,30.11048209]
["bitfinex-derivatives","SOLF0:USTF0",1769803712391,5.48975241,118.03,117.94,30.11048209]
["bitfinex-derivatives","SOLF0:USTF0",1769803712990,235.6359,118.04,117.96,30.11048209]
["bitfinex-derivatives","SOLF0:USTF0",1769803713294,131.97361029,118.07,117.96,30.11048209]
["bitfinex-derivatives","SOLF0:USTF0",1769803713593,352.25595241,118.07,117.96,30.11048209]
["bitfinex-derivatives","SOLF0:USTF0",1769803713795,7.6351,118.05,117.98,30.12071304]
["bitfinex-derivatives","SOLF0:USTF0",1769803713990,233.58975241,118.07,117.98,30.12071304]
["bitfinex-derivatives","SOLF0:USTF0",1769803714197,228.1,118.07,117.98,30.12071304]
["bitfinex-derivatives","SOLF0:USTF0",1769803714385,233.64975241,118.09,118.0,30.12071304]
["bitfinex-derivatives","SOLF0:USTF0",1769803714595,5.48975241,118.11,118.02,30.12071304]
["bitfinex-derivatives","SOLF0:USTF0",1769803714788,13.12085241,118.11,118.02,37.75711304]
["bitfinex-derivatives","SOLF0:USTF0",1769803714992,13.12085241,118.11,118.03,30.12071304]
["bitfinex-derivatives","SOLF0:USTF0",1769803715196,127.90292181,118.13,118.03,30.12071304]
["bitfinex-derivatives","SOLF0:USTF0",1769803715396,5.48975241,118.12,118.03,30.12071304]
["bitfinex-derivatives","SOLF0:USTF0",1769803715584,5.48975241,118.12,118.04,30.12605837]
["bitfinex-derivatives","SOLF0:USTF0",1769803715784,233.70975241,118.14,118.05,30.12605837]
["bitfinex-derivatives","SOLF0:USTF0",1769803716099,5.48975241,118.16,118.08,30.12605837]
["bitfinex-derivatives","SOLF0:USTF0",1769803716301,7.6273,118.17,118.08,30.12605837]
["bitfinex-derivatives","SOLF0:USTF0",1769803716493,5.48975241,118.16,118.08,30.12605837]
["bitfinex-derivatives","SOLF0:USTF0",1769803716806,5.48975241,118.18,118.1,30.11097945]
["bitfinex-derivatives","SOLF0:USTF0",1769803717900,131.75565241,118.18,118.1,30.11097945]
["bitfinex-derivatives","SOLF0:USTF0",1769803718100,13.11675241,118.18,118.1,30.11097945]
["bitfinex-derivatives","SOLF0:USTF0",1769803718291,131.75275241,118.18,118.1,30.11097945]
["bitfinex-derivatives","SOLF0:USTF0",1769803718490,7.6276,118.17,118.1,30.11097945]
["bitfinex-derivatives","SOLF0:USTF0",1769803718700,124.14625241,118.16,118.07,30.1108296]
["bitfinex-derivatives","SOLF0:USTF0",1769803718997,124.12575241,118.18,118.07,118.7447]
["bitfinex-derivatives","SOLF0:USTF0",1769803719198,124.09835241,118.21,118.1,30.10411549]
["bitfinex-derivatives","SOLF0:USTF0",1769803719495,118.616,118.2,118.1,30.10411549]
["bitfinex-derivatives","SOLF0:USTF0",1769803719796,7.626,118.19,118.1,30.10411549]
["bitfinex-derivatives","SOLF0:USTF0",1769803720003,118.6278,118.19,118.1,30.10411549]
["bitfinex-derivatives","SOLF0:USTF0",1769803720706,118.616,118.2,118.1,30.10411549]
["bitfinex-derivatives","SOLF0:USTF0",1769803721002,124.11545241,118.19,118.1,30.10411549]
["bitfinex-derivatives","SOLF0:USTF0",1769803722504,131.74165241,118.19,118.1,30.10411549]
["bitfinex-derivatives","SOLF0:USTF0",1769803722698,118.6375,118.18,118.1,30.10411549]
["bitfinex-derivatives","SOLF0:USTF0",1769803722903,5.48975241,118.17,118.1,30.10411549]
["bitfinex-derivatives","SOLF0:USTF0",1769803723606,234.30975241,118.19,118.1,30.10411549]
["bitfinex-derivatives","SOLF0:USTF0",1769803724103,228.82,118.19,118.1,30.10411549]
["bitfinex-derivatives","SOLF0:USTF0",1769803724305,236.4461,118.19,118.1,30.10411549]
["bitfinex-derivatives","SOLF0:USTF0",1769803724507,124.09835241,118.21,118.1,30.10411549]
["bitfinex-derivatives","SOLF0:USTF0",1769803724808,353.25835241,118.21,118.11,30.21374239]
["bitfinex-derivatives","SOLF0:USTF0",1769803725105,118.5673,118.25,118.14,30.21374239]
["bitfinex-derivatives","SOLF0:USTF0",1769803725106,124.05705241,118.25,118.14,30.21374239]
["bitfinex-derivatives","SOLF0:USTF0",1769803725405,5.48975241,118.25,118.15,30.2142055]
["bitfinex-derivatives","SOLF0:USTF0",1769803726405,13.11205241,118.25,118.16,30.2142055]
["bitfinex-derivatives","SOLF0:USTF0",1769803726603,124.05565241,118.25,118.16,30.2142055]
["bitfinex-derivatives","SOLF0:USTF0",1769803726994,5.48975241,118.28,118.19,30.2142055]
["bitfinex-derivatives","SOLF0:USTF0",1769803727305,118.526,118.29,118.19,30.2142055]
["bitfinex-derivatives","SOLF0:USTF0",1769803727602,118.5354,118.28,118.19,30.2142055]
["bitfinex-derivatives","SOLF0:USTF0",1769803727811,124.00475813,118.27,118.19,30.2142055]
["bitfinex-derivatives","SOLF0:USTF0",1769803728406,353.34475813,118.27,118.19,30.2142055]
["bitfinex-derivatives","SOLF0:USTF0",1769803728709,7.6226,118.24,118.16,30.19706022]
["bitfinex-derivatives","SOLF0:USTF0",1769803729503,5.45965813,118.25,118.16,30.19706022]
["bitfinex-derivatives","SOLF0:USTF0",1769803729709,237.3415,118.26,118.16,30.19706022]
["bitfinex-derivatives","SOLF0:USTF0",1769803729915,5.45965813,118.29,118.18,30.20442797]
["bitfinex-derivatives","SOLF0:USTF0",1769803730808,118.5351,118.28,118.19,30.20442797]
["bitfinex-derivatives","SOLF0:USTF0",1769803731312,7.6216,118.26,118.19,30.20442797]
["bitfinex-derivatives","SOLF0:USTF0",1769803731698,353.66765813,118.29,118.19,30.20442797]
["bitfinex-derivatives","SOLF0:USTF0",1769803732807,118.5577,118.26,118.19,30.20442797]
["bitfinex-derivatives","SOLF0:USTF0",1769803734308,5.0,118.24,118.19,30.20442797]
["bitfinex-derivatives","SOLF0:USTF0",1769803735811,12.6228,118.24,118.19,30.20442797]
["bitfinex-derivatives","SOLF0:USTF0",1769803737611,7.6235,118.23,118.16,30.22555936]
["bitfinex-derivatives","SOLF0:USTF0",1769803738015,7.6235,118.23,118.13,30.22555936]
["bitfinex-derivatives","SOLF0:USTF0",1769803738016,124.04575813,118.23,118.13,30.22555936]
["bitfinex-derivatives","SOLF0:USTF0",1769803738511,7.6247,118.21,118.14,30.22555936]
["bitfinex-derivatives","SOLF0:USTF0",1769803739815,7.6254,118.2,118.14,30.22555936]
["bitfinex-derivatives","SOLF0:USTF0",1769803740517,7.6261,118.19,118.14,30.22555936]
["bitfinex-derivatives","SOLF0:USTF0",1769803740815,7.6261,118.19,118.07,30.22237484]
["bitfinex-derivatives","SOLF0:USTF0",1769803740816,124.10665813,118.17,118.07,30.22237484]
["bitfinex-derivatives","SOLF0:USTF0",1769803741118,124.12895813,118.15,118.07,30.22237484]
["bitfinex-derivatives","SOLF0:USTF0",1769803741410,5.45965813,118.15,118.07,30.22237484]
["bitfinex-derivatives","SOLF0:USTF0",1769803741713,7.6298,118.13,118.05,37.88210765]
["bitfinex-derivatives","SOLF0:USTF0",1769803741905,124.14715813,118.13,118.05,30.24770765]
["bitfinex-derivatives","SOLF0:USTF0",1769803742113,5.45965813,118.11,118.05,30.24770765]
["bitfinex-derivatives","SOLF0:USTF0",1769803742710,124.16905813,118.11,118.01,30.24770765]
["bitfinex-derivatives","SOLF0:USTF0",1769803743722,5.45965813,118.1,118.01,30.24770765]
["bitfinex-derivatives","SOLF0:USTF0",1769803744016,124.16565813,118.11,118.02,30.21851209]
["bitfinex-derivatives","SOLF0:USTF0",1769803744422,118.7171,118.1,118.02,30.21851209]
["bitfinex-derivatives","SOLF0:USTF0",1769803744913,7.6325,118.09,118.02,30.21851209]
["bitfinex-derivatives","SOLF0:USTF0",1769803745310,124.18545813,118.09,117.99,237.54370381]
["bitfinex-derivatives","SOLF0:USTF0",1769803745513,124.18545813,118.09,117.99,30.22370381]
["bitfinex-derivatives","SOLF0:USTF0",1769803746317,7.634,118.07,117.99,30.22370381]
["bitfinex-derivatives","SOLF0:USTF0",1769803747018,13.09245813,118.09,118.0,30.23364012]
["bitfinex-derivatives","SOLF0:USTF0",1769803747619,118.7385,118.08,118.0,30.23364012]
["bitfinex-derivatives","SOLF0:USTF0",1769803747813,124.18885813,118.09,118.0,30.23364012]
["bitfinex-derivatives","SOLF0:USTF0",1769803748323,118.7292,118.09,118.0,30.23364012]
["bitfinex-derivatives","SOLF0:USTF0",1769803748510,7.6339,118.07,118.0,30.23364012]
["bitfinex-derivatives","SOLF0:USTF0",1769803750511,7.6347,118.06,117.97,237.35498126]
["bitfinex-derivatives","SOLF0:USTF0",1769803750714,7.6347,118.06,117.98,30.23498126]
["bitfinex-derivatives","SOLF0:USTF0",1769803750715,5.45965813,118.06,117.98,30.23498126]
["bitfinex-derivatives","SOLF0:USTF0",1769803750917,124.21865813,118.06,117.98,30.23498126]
["bitfinex-derivatives","SOLF0:USTF0",1769803751618,7.6351,118.05,117.98,30.23498126]
["bitfinex-derivatives","SOLF0:USTF0",1769803753223,7.6359,118.04,117.98,30.23498126]
["bitfinex-derivatives","SOLF0:USTF0",1769803753422,243.02555813,118.04,117.95,207.2]
["bitfinex-derivatives","SOLF0:USTF0",1769803754323,7.6372,118.02,117.94,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1769803755224,7.6358,118.04,117.94,326.2152]
["bitfinex-derivatives","SOLF0:USTF0",1769803755527,7.6358,118.04,117.95,23.77118614]
["bitfinex-derivatives","SOLF0:USTF0",1769803755927,7.6364,118.03,117.96,23.77118614]
["bitfinex-derivatives","SOLF0:USTF0",1769803758335,5.45965813,118.0,117.92,31.30744924]
["bitfinex-derivatives","SOLF0:USTF0",1769803758530,5.45965813,118.0,117.92,23.66434924]
["bitfinex-derivatives","SOLF0:USTF0",1769803760338,7.6395,117.98,117.92,23.66434924]
["bitfinex-derivatives","SOLF0:USTF0",1769803761440,7.6403,117.97,117.92,23.66434924]
["bitfinex-derivatives","SOLF0:USTF0",1769803761940,5.45965813,117.96,117.87,23.55344272]
["bitfinex-derivatives","SOLF0:USTF0",1769803762235,7.6417,117.95,117.89,23.55344272]
["bitfinex-derivatives","SOLF0:USTF0",1769803762439,5.45965813,117.96,117.89,23.55344272]
["bitfinex-derivatives","SOLF0:USTF0",1769803763741,7.6415,117.95,117.89,23.55344272]
["bitfinex-derivatives","SOLF0:USTF0",1769803764235,118.8183,118.0,117.91,23.53004378]
["bitfinex-derivatives","SOLF0:USTF0",1769803764236,124.27795813,118.0,117.91,23.53004378]
["bitfinex-derivatives","SOLF0:USTF0",1769803764442,5.45965813,118.02,117.91,23.53004378]
["bitfinex-derivatives","SOLF0:USTF0",1769803764633,5.45965813,118.04,117.94,23.53004378]
["bitfinex-derivatives","SOLF0:USTF0",1769803764939,7.6366,118.03,117.97,23.53004378]
["bitfinex-derivatives","SOLF0:USTF0",1769803765634,7.6352,118.05,117.98,23.53356235]
["bitfinex-derivatives","SOLF0:USTF0",1769803765834,7.6352,118.05,117.94,118.8746]
["bitfinex-derivatives","SOLF0:USTF0",1769803765835,5.45965813,118.02,117.95,23.53356235]
["bitfinex-derivatives","SOLF0:USTF0",1769803766436,7.6384,118.0,117.95,23.53356235]
["bitfinex-derivatives","SOLF0:USTF0",1769803766640,118.8067,118.01,117.92,23.53356235]
["bitfinex-derivatives","SOLF0:USTF0",1769803766846,5.45965813,118.0,117.92,23.53356235]
["bitfinex-derivatives","SOLF0:USTF0",1769803767049,118.8283,117.99,117.92,23.53356235]
["bitfinex-derivatives","SOLF0:USTF0",1769803767340,5.45965813,117.98,117.92,23.53356235]
["bitfinex-derivatives","SOLF0:USTF0",1769803767536,124.27855813,118.0,117.92,23.53356235]
["bitfinex-derivatives","SOLF0:USTF0",1769803768338,7.639,117.99,117.92,23.53356235]
["bitfinex-derivatives","SOLF0:USTF0",1769803768544,124.27855813,118.0,117.92,23.53356235]
["bitfinex-derivatives","SOLF0:USTF0",1769803768735,118.8296,117.99,117.89,23.57311035]
["bitfinex-derivatives","SOLF0:USTF0",1769803768931,13.10055813,117.96,117.89,23.57311035]
["bitfinex-derivatives","SOLF0:USTF0",1769803769540,13.09955813,117.98,117.89,23.57311035]
["bitfinex-derivatives","SOLF0:USTF0",1769803770041,7.6399,117.98,117.89,23.57311035]
["bitfinex-derivatives","SOLF0:USTF0",1769803770342,13.09815813,118.0,117.91,23.56601692]
["bitfinex-derivatives","SOLF0:USTF0",1769803771143,7.639,117.99,117.91,23.56601692]
["bitfinex-derivatives","SOLF0:USTF0",1769803772033,242.6179,118.01,117.92,23.71977341]
["bitfinex-derivatives","SOLF0:USTF0",1769803772239,7.6379,118.01,117.92,23.71977341]
["bitfinex-derivatives","SOLF0:USTF0",1769803772434,124.23795813,118.04,117.96,23.71977341]
["bitfinex-derivatives","SOLF0:USTF0",1769803772639,7.6367,118.03,117.96,23.71977341]
["bitfinex-derivatives","SOLF0:USTF0",1769803772843,5.45965813,118.06,117.96,23.71977341]
["bitfinex-derivatives","SOLF0:USTF0",1769803773047,7.6353,118.05,117.98,23.71977341]
["bitfinex-derivatives","SOLF0:USTF0",1769803773751,7.6358,118.04,117.98,23.71977341]
["bitfinex-derivatives","SOLF0:USTF0",1769803774244,13.09445813,118.06,117.98,23.71977341]
["bitfinex-derivatives","SOLF0:USTF0",1769803774438,5.45965813,118.06,117.98,23.71977341]
["bitfinex-derivatives","SOLF0:USTF0",1769803775444,7.635,118.05,117.98,23.71977341]
["bitfinex-derivatives","SOLF0:USTF0",1769803775645,5.45965813,118.06,117.98,31.35907341]
["bitfinex-derivatives","SOLF0:USTF0",1769803775849,234.98,118.07,117.99,23.7378164]
["bitfinex-derivatives","SOLF0:USTF0",1769803776445,7.6343,118.06,118.0,23.73780193]
["bitfinex-derivatives","SOLF0:USTF0",1769803777151,20.72345813,118.1,117.96,23.73780193]
["bitfinex-derivatives","SOLF0:USTF0",1769803777341,51.57238492,118.15,117.92,118.894]
["bitfinex-derivatives","SOLF0:USTF0",1769803777342,5.45965813,118.25,118.13,23.73817427]
["bitfinex-derivatives","SOLF0:USTF0",1769803777547,13.08405813,118.22,118.1,23.73817427]
["bitfinex-derivatives","SOLF0:USTF0",1769803777746,67.7,118.21,118.13,23.73817427]
["bitfinex-derivatives","SOLF0:USTF0",1769803778845,5.45965813,118.24,118.13,23.73817427]
["bitfinex-derivatives","SOLF0:USTF0",1769803779145,241.66,118.23,118.13,23.73817427]
["bitfinex-derivatives","SOLF0:USTF0",1769803779346,241.58,118.22,118.14,142.52053484]
["bitfinex-derivatives","SOLF0:USTF0",1769803779949,241.78,118.21,118.15,118.6623]
["bitfinex-derivatives","SOLF0:USTF0",1769803780155,241.8,118.2,118.15,118.6623]
["bitfinex-derivatives","SOLF0:USTF0",1769803780357,241.8,118.2,118.14,118.6734]
["bitfinex-derivatives","SOLF0:USTF0",1769803780555,5.45965813,118.24,118.14,118.6734]
["bitfinex-derivatives","SOLF0:USTF0",1769803780756,241.9,118.23,118.14,118.6734]
["bitfinex-derivatives","SOLF0:USTF0",1769803780956,5.45965813,118.24,118.14,118.6734]
["bitfinex-derivatives","SOLF0:USTF0",1769803781252,241.98,118.23,118.14,118.6734]
["bitfinex-derivatives","SOLF0:USTF0",1769803781550,241.94,118.22,118.15,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1769803781750,241.94,118.22,118.13,142.52493484]
["bitfinex-derivatives","SOLF0:USTF0",1769803781943,5.45965813,118.21,118.1,142.55619876]
["bitfinex-derivatives","SOLF0:USTF0",1769803782145,5.45965813,118.18,118.08,118.7356]
["bitfinex-derivatives","SOLF0:USTF0",1769803782453,5.45965813,118.18,118.07,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1769803783156,242.08,118.17,118.07,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1769803783351,241.94,118.16,118.07,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1769803783559,5.45965813,118.18,118.07,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1769803783755,242.02,118.17,118.07,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1769803784257,5.45965813,118.18,118.07,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1769803784451,242.0,118.17,118.07,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1769803786759,368.2748,118.17,118.05,31.51542356]
["bitfinex-derivatives","SOLF0:USTF0",1769803787357,242.38,118.16,118.05,31.51542356]
["bitfinex-derivatives","SOLF0:USTF0",1769803788263,124.14873136,118.14,118.02,23.92723488]
["bitfinex-derivatives","SOLF0:USTF0",1769803788458,118.6965,118.12,118.02,23.92723488]
["bitfinex-derivatives","SOLF0:USTF0",1769803788658,242.54,118.11,117.99,142.74903488]
["bitfinex-derivatives","SOLF0:USTF0",1769803789363,242.54,118.11,118.0,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1769803789565,126.3273,118.12,118.0,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1769803789758,242.92,118.1,118.01,23.93145413]
["bitfinex-derivatives","SOLF0:USTF0",1769803789958,126.3273,118.12,118.01,23.93145413]
["bitfinex-derivatives","SOLF0:USTF0",1769803790164,126.3051,118.14,118.02,23.93145413]
["bitfinex-derivatives","SOLF0:USTF0",1769803790364,242.98,118.13,118.02,23.93145413]
["bitfinex-derivatives","SOLF0:USTF0",1769803790664,243.06,118.12,118.02,23.93145413]
["bitfinex-derivatives","SOLF0:USTF0",1769803791151,126.3051,118.14,118.02,23.93145413]
["bitfinex-derivatives","SOLF0:USTF0",1769803791357,243.06,118.13,118.02,31.56795413]
["bitfinex-derivatives","SOLF0:USTF0",1769803792064,361.8361,118.12,118.02,23.93145413]
["bitfinex-derivatives","SOLF0:USTF0",1769803793159,243.38,118.11,118.02,23.93145413]
["bitfinex-derivatives","SOLF0:USTF0",1769803793665,126.3268,118.12,118.02,23.93145413]
["bitfinex-derivatives","SOLF0:USTF0",1769803793866,243.5,118.11,118.02,23.93145413]
["bitfinex-derivatives","SOLF0:USTF0",1769803794161,126.3268,118.12,118.02,23.93145413]
["bitfinex-derivatives","SOLF0:USTF0",1769803794364,243.62,118.11,118.02,23.93145413]
["bitfinex-derivatives","SOLF0:USTF0",1769803794754,251.2513,118.11,118.02,23.93145413]
["bitfinex-derivatives","SOLF0:USTF0",1769803796568,7.6313,118.11,118.02,23.93145413]
["bitfinex-derivatives","SOLF0:USTF0",1769803797069,240.4,118.1,118.02,23.93145413]
["bitfinex-derivatives","SOLF0:USTF0",1769803797264,7.63,118.13,118.02,23.93145413]
["bitfinex-derivatives","SOLF0:USTF0",1769803797471,240.36,118.12,118.02,23.93145413]
["bitfinex-derivatives","SOLF0:USTF0",1769803797665,7.63,118.13,118.02,23.93145413]
["bitfinex-derivatives","SOLF0:USTF0",1769803797866,240.36,118.12,118.02,23.93145413]
["bitfinex-derivatives","SOLF0:USTF0",1769803798463,240.36,118.12,118.02,31.56795413]
["bitfinex-derivatives","SOLF0:USTF0",1769803798763,240.46,118.11,118.03,23.88252328]
["bitfinex-derivatives","SOLF0:USTF0",1769803799164,7.63,118.13,118.03,23.88252328]
["bitfinex-derivatives","SOLF0:USTF0",1769803799464,240.56,118.12,118.03,23.88252328]
["bitfinex-derivatives","SOLF0:USTF0",1769803800065,240.66,118.11,118.03,23.88252328]
["bitfinex-derivatives","SOLF0:USTF0",1769803800264,7.63,118.13,118.03,23.88252328]
["bitfinex-derivatives","SOLF0:USTF0",1769803800463,240.7,118.12,118.03,23.88252328]
["bitfinex-derivatives","SOLF0:USTF0",1769803800865,7.63,118.13,118.03,23.88252328]
["bitfinex-derivatives","SOLF0:USTF0",1769803801065,240.8,118.12,118.03,23.88252328]
["bitfinex-derivatives","SOLF0:USTF0",1769803801262,118.708,118.11,117.98,23.83257604]
["bitfinex-derivatives","SOLF0:USTF0",1769803801471,118.7278,118.09,117.98,23.83257604]
["bitfinex-derivatives","SOLF0:USTF0",1769803802072,118.7458,118.07,117.98,23.83257604]
["bitfinex-derivatives","SOLF0:USTF0",1769803802268,118.759,118.06,117.95,23.83257604]
["bitfinex-derivatives","SOLF0:USTF0",1769803802467,118.787,118.03,117.9,118.9144]
["bitfinex-derivatives","SOLF0:USTF0",1769803802773,118.806,118.01,117.91,23.83257604]
["bitfinex-derivatives","SOLF0:USTF0",1769803802960,241.18,118.0,117.91,23.83257604]
["bitfinex-derivatives","SOLF0:USTF0",1769803803161,118.8027,118.02,117.91,23.83257604]
["bitfinex-derivatives","SOLF0:USTF0",1769803803461,7.6384,118.0,117.92,23.79394764]
["bitfinex-derivatives","SOLF0:USTF0",1769803804072,241.26,117.99,117.92,23.79394764]
["bitfinex-derivatives","SOLF0:USTF0",1769803804465,248.8989,117.99,117.92,23.79394764]
["bitfinex-derivatives","SOLF0:USTF0",1769803807166,241.26,117.99,117.92,23.79394764]
["bitfinex-derivatives","SOLF0:USTF0",1769803807566,7.6378,118.01,117.92,23.79394764]
["bitfinex-derivatives","SOLF0:USTF0",1769803807767,242.74,118.0,117.92,23.79394764]
["bitfinex-derivatives","SOLF0:USTF0",1769803808170,7.6366,118.03,117.93,7.6424]
["bitfinex-derivatives","SOLF0:USTF0",1769803808372,169.6,118.04,117.94,23.81295626]
["bitfinex-derivatives","SOLF0:USTF0",1769803808578,242.86,118.03,117.94,23.81295626]
["bitfinex-derivatives","SOLF0:USTF0",1769803809273,243.16,118.02,117.95,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1769803810773,243.66,118.01,117.96,31.46803685]
["bitfinex-derivatives","SOLF0:USTF0",1769803810977,243.66,118.0,117.96,31.46803685]
["bitfinex-derivatives","SOLF0:USTF0",1769803811278,145.67733439,117.99,117.96,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1769803811477,243.94,117.99,117.96,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1769803811674,11.72362122,118.02,117.94,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1769803811871,243.94,118.01,117.94,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1769803812376,244.06,118.0,117.94,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1769803812772,11.72362122,118.02,117.94,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1769803813168,244.3,118.01,117.94,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1769803813577,11.74725866,118.0,117.9,5.47303136]
["bitfinex-derivatives","SOLF0:USTF0",1769803814168,244.24,117.99,117.9,5.47303136]
["bitfinex-derivatives","SOLF0:USTF0",1769803814376,11.74725866,118.0,117.91,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1769803814377,244.24,117.98,117.91,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1769803814872,244.36,117.99,117.94,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1769803815279,231.7667,117.98,117.94,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1769803815775,11.73479822,118.05,117.95,118.8648]
["bitfinex-derivatives","SOLF0:USTF0",1769803815974,244.8,118.04,117.95,118.8648]
["bitfinex-derivatives","SOLF0:USTF0",1769803816173,244.8,118.04,117.93,5.47303136]
["bitfinex-derivatives","SOLF0:USTF0",1769803816174,11.73479822,118.03,117.93,5.47303136]
["bitfinex-derivatives","SOLF0:USTF0",1769803816375,244.84,118.02,117.93,5.47303136]
["bitfinex-derivatives","SOLF0:USTF0",1769803816878,244.84,118.02,117.95,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1769803817277,245.04,118.01,117.94,118.8719]
["bitfinex-derivatives","SOLF0:USTF0",1769803817476,11.73479822,118.03,117.97,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1769803817677,245.1,118.02,117.97,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1769803818271,11.75376431,118.05,117.97,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1769803818476,257.13376431,118.04,117.97,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1769803818673,245.36,118.03,117.97,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1769803819183,11.75376431,118.04,117.97,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1769803819384,245.54,118.03,117.97,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1769803819586,11.75376431,118.04,117.97,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1769803819779,245.66,118.03,117.97,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1769803819977,11.75376431,118.04,117.97,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1769803820173,245.64,118.03,117.97,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1769803820372,11.75273282,118.01,117.9,118.9161]
["bitfinex-derivatives","SOLF0:USTF0",1769803820577,11.75273282,118.01,117.89,5.47303136]
["bitfinex-derivatives","SOLF0:USTF0",1769803820877,19.39223282,117.98,117.9,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1769803821082,245.88,117.97,117.9,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1769803821386,246.0,117.96,117.88,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1769803821579,11.76167234,117.95,117.85,24.84088632]
["bitfinex-derivatives","SOLF0:USTF0",1769803821780,11.76167234,117.95,117.84,124.44923136]
["bitfinex-derivatives","SOLF0:USTF0",1769803822079,246.16,117.94,117.86,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1769803823388,246.48,117.93,117.86,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1769803823880,11.76167234,117.95,117.86,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1769803824073,246.66,117.94,117.86,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1769803826388,247.46,117.93,117.86,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1769803827785,11.76167234,117.95,117.86,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1769803827986,247.9,117.94,117.87,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1769803828788,11.72197784,117.93,117.82,118.9948]
["bitfinex-derivatives","SOLF0:USTF0",1769803828987,11.72197784,117.93,117.83,118.9791]
["bitfinex-derivatives","SOLF0:USTF0",1769803829991,11.71989148,117.92,117.85,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1769803830177,11.71989148,117.9,117.82,25.66901289]
["bitfinex-derivatives","SOLF0:USTF0",1769803830488,11.71989148,117.9,117.81,5.47303136]
["bitfinex-derivatives","SOLF0:USTF0",1769803830690,11.71989148,117.93,117.82,118.9961]
["bitfinex-derivatives","SOLF0:USTF0",1769803830886,11.71989148,117.91,117.82,118.9961]
["bitfinex-derivatives","SOLF0:USTF0",1769803831179,98.2,117.91,117.84,5.47303136]
["bitfinex-derivatives","SOLF0:USTF0",1769803831384,98.2,117.91,117.86,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1769803832190,248.24,117.91,117.86,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1769803833190,11.71254857,117.93,117.86,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1769803833383,248.58,117.91,117.86,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1769803833782,11.71254857,117.93,117.87,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1769803833983,260.41254857,117.93,117.87,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1769803834289,248.76,117.92,117.87,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1769803834991,11.74889344,117.97,117.86,124.42073136]
["bitfinex-derivatives","SOLF0:USTF0",1769803835180,11.76980105,117.95,117.86,118.9477]
["bitfinex-derivatives","SOLF0:USTF0",1769803835490,11.76980105,117.94,117.86,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1769803835791,11.76980105,117.94,117.85,118.9648]
["bitfinex-derivatives","SOLF0:USTF0",1769803836286,11.76980105,117.94,117.88,7.6459]
["bitfinex-derivatives","SOLF0:USTF0",1769803836483,19.39606682,117.97,117.87,118.9467]
["bitfinex-derivatives","SOLF0:USTF0",1769803836686,260.85536682,117.96,117.87,118.9467]
["bitfinex-derivatives","SOLF0:USTF0",1769803837080,11.75536682,117.96,117.87,118.9467]
["bitfinex-derivatives","SOLF0:USTF0",1769803837286,249.2,117.95,117.89,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1769803837991,11.75537149,117.95,117.89,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1769803838296,249.46,117.94,117.89,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1769803838901,261.21537149,117.94,117.87,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1769803839194,261.21537149,117.94,117.86,5.47303136]
["bitfinex-derivatives","SOLF0:USTF0",1769803839195,11.75537149,117.94,117.86,5.47303136]
["bitfinex-derivatives","SOLF0:USTF0",1769803839393,249.64,117.93,117.86,5.47303136]
["bitfinex-derivatives","SOLF0:USTF0",1769803840295,250.0,117.93,117.88,7.6459]
["bitfinex-derivatives","SOLF0:USTF0",1769803841498,250.0,117.93,117.85,118.9648]
["bitfinex-derivatives","SOLF0:USTF0",1769803841700,11.75537149,117.94,117.85,118.9648]
["bitfinex-derivatives","SOLF0:USTF0",1769803842198,197.8,117.93,117.88,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1769803843195,250.78,117.92,117.88,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1769803843604,11.76015549,117.91,117.86,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1769803843901,118.8388,117.98,117.82,25.78735061]
["bitfinex-derivatives","SOLF0:USTF0",1769803843902,11.76015549,117.89,117.82,25.78735061]
["bitfinex-derivatives","SOLF0:USTF0",1769803844102,251.1,117.88,117.81,119.0059]
["bitfinex-derivatives","SOLF0:USTF0",1769803844401,262.94015549,117.91,117.82,124.46983136]
["bitfinex-derivatives","SOLF0:USTF0",1769803844595,11.76015549,117.91,117.82,124.46983136]
["bitfinex-derivatives","SOLF0:USTF0",1769803844797,251.36,117.9,117.82,124.46983136]
["bitfinex-derivatives","SOLF0:USTF0",1769803845200,11.76015549,117.91,117.85,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1769803845398,251.42,117.9,117.85,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1769803849204,11.77086481,117.89,117.8,144.5358]
["bitfinex-derivatives","SOLF0:USTF0",1769803849409,231.35086481,117.88,117.81,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1769803849707,11.77086481,117.87,117.8,25.18386875]
["bitfinex-derivatives","SOLF0:USTF0",1769803849901,11.77086481,117.87,117.77,119.0395]
["bitfinex-derivatives","SOLF0:USTF0",1769803850100,11.77086481,117.87,117.79,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1769803850302,11.77086481,117.86,117.79,33.18181724]
["bitfinex-derivatives","SOLF0:USTF0",1769803850612,253.1,117.85,117.79,33.18181724]
["bitfinex-derivatives","SOLF0:USTF0",1769803850909,253.1,117.85,117.8,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1769803851408,11.77086481,117.86,117.79,25.53021724]
["bitfinex-derivatives","SOLF0:USTF0",1769803851607,11.78807923,117.89,117.79,119.0214]
["bitfinex-derivatives","SOLF0:USTF0",1769803851801,11.78807923,117.89,117.79,124.51782096]
["bitfinex-derivatives","SOLF0:USTF0",1769803852001,207.3,117.88,117.79,124.51782096]
["bitfinex-derivatives","SOLF0:USTF0",1769803852210,207.3,117.88,117.79,119.0214]
["bitfinex-derivatives","SOLF0:USTF0",1769803852211,219.08807923,117.88,117.79,119.0214]
["bitfinex-derivatives","SOLF0:USTF0",1769803852609,11.78807923,117.88,117.79,144.05692491]
["bitfinex-derivatives","SOLF0:USTF0",1769803852815,265.20807923,117.88,117.79,144.05692491]
["bitfinex-derivatives","SOLF0:USTF0",1769803853314,253.58,117.87,117.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1769803856713,11.7747551,117.86,117.79,25.03552491]
["bitfinex-derivatives","SOLF0:USTF0",1769803856917,11.7747551,117.86,117.72,23.19405779]
["bitfinex-derivatives","SOLF0:USTF0",1769803856918,11.7747551,117.85,117.73,124.58332096]
["bitfinex-derivatives","SOLF0:USTF0",1769803857211,11.77982313,117.81,117.72,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1769803857406,266.83982313,117.8,117.72,33.42835718]
["bitfinex-derivatives","SOLF0:USTF0",1769803857604,266.83982313,117.8,117.72,25.77245718]
["bitfinex-derivatives","SOLF0:USTF0",1769803857808,266.83982313,117.8,117.71,124.60232096]
["bitfinex-derivatives","SOLF0:USTF0",1769803858409,255.5,117.79,117.71,149.91515699]
["bitfinex-derivatives","SOLF0:USTF0",1769803859014,11.77982313,117.78,117.71,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1769803859206,259.22206609,117.77,117.68,3.39302606]
["bitfinex-derivatives","SOLF0:USTF0",1769803859406,259.22206609,117.77,117.69,3.39302606]
["bitfinex-derivatives","SOLF0:USTF0",1769803859807,259.22206609,117.77,117.69,11.05122606]
["bitfinex-derivatives","SOLF0:USTF0",1769803860321,3.48206609,117.83,117.74,3.39302606]
["bitfinex-derivatives","SOLF0:USTF0",1769803860612,259.70206609,117.83,117.75,3.39302606]
["bitfinex-derivatives","SOLF0:USTF0",1769803861014,256.26,117.82,117.75,3.39302606]
["bitfinex-derivatives","SOLF0:USTF0",1769803861209,256.36,117.82,117.75,122.46022606]
["bitfinex-derivatives","SOLF0:USTF0",1769803861413,256.36,117.82,117.76,3.39302606]
["bitfinex-derivatives","SOLF0:USTF0",1769803861614,3.48206609,117.86,117.77,3.39302606]
["bitfinex-derivatives","SOLF0:USTF0",1769803861816,106.62,117.85,117.77,3.39302606]
["bitfinex-derivatives","SOLF0:USTF0",1769803862814,3.48206609,117.91,117.79,3.39302606]
["bitfinex-derivatives","SOLF0:USTF0",1769803863018,118.9039,117.92,117.79,3.39302606]
["bitfinex-derivatives","SOLF0:USTF0",1769803863019,3.48206609,117.89,117.8,8.88944702]
["bitfinex-derivatives","SOLF0:USTF0",1769803863415,3.48206609,117.92,117.82,8.88944702]
["bitfinex-derivatives","SOLF0:USTF0",1769803863615,256.68,117.91,117.83,3.39302606]
["bitfinex-derivatives","SOLF0:USTF0",1769803863819,256.68,117.91,117.83,11.04182606]
["bitfinex-derivatives","SOLF0:USTF0",1769803864019,260.20206609,117.92,117.84,3.39302606]
["bitfinex-derivatives","SOLF0:USTF0",1769803864220,256.8,117.91,117.84,3.39302606]
["bitfinex-derivatives","SOLF0:USTF0",1769803864418,3.48206609,117.92,117.85,3.39302606]
["bitfinex-derivatives","SOLF0:USTF0",1769803864614,3.48206609,117.95,117.87,3.39302606]
["bitfinex-derivatives","SOLF0:USTF0",1769803865320,3.48206609,117.98,117.88,11.03882606]
["bitfinex-derivatives","SOLF0:USTF0",1769803865517,3.48206609,117.98,117.89,5.49642096]
["bitfinex-derivatives","SOLF0:USTF0",1769803865826,118.7772,118.04,117.91,237.8002]
["bitfinex-derivatives","SOLF0:USTF0",1769803866021,3.48206609,118.01,117.92,3.39302606]
["bitfinex-derivatives","SOLF0:USTF0",1769803866324,3.48206609,117.99,117.89,3.39302606]
["bitfinex-derivatives","SOLF0:USTF0",1769803866524,3.51989592,117.98,117.88,126.9307066]
["bitfinex-derivatives","SOLF0:USTF0",1769803867020,3.51989592,117.98,117.89,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1769803867719,3.51989592,117.98,117.88,5.49642096]
["bitfinex-derivatives","SOLF0:USTF0",1769803868319,260.07989592,117.97,117.88,13.14202096]
["bitfinex-derivatives","SOLF0:USTF0",1769803868513,3.51989592,117.97,117.89,3.2722968]
["bitfinex-derivatives","SOLF0:USTF0",1769803869318,3.51989592,117.97,117.89,10.9171968]
["bitfinex-derivatives","SOLF0:USTF0",1769803870126,3.51989592,117.97,117.89,3.2722968]
["bitfinex-derivatives","SOLF0:USTF0",1769803871722,3.51989592,117.97,117.89,10.9172968]
["bitfinex-derivatives","SOLF0:USTF0",1769803874530,3.51989592,118.01,117.9,3.2722968]
["bitfinex-derivatives","SOLF0:USTF0",1769803874723,3.51989592,117.99,117.9,3.2722968]
["bitfinex-derivatives","SOLF0:USTF0",1769803875233,260.65989592,117.98,117.9,3.2722968]
["bitfinex-derivatives","SOLF0:USTF0",1769803875619,260.65989592,117.98,117.9,10.9168968]
["bitfinex-derivatives","SOLF0:USTF0",1769803875930,3.51989592,118.01,117.91,3.2722968]
["bitfinex-derivatives","SOLF0:USTF0",1769803876130,3.51989592,118.0,117.91,3.2722968]
["bitfinex-derivatives","SOLF0:USTF0",1769803876633,3.51989592,118.0,117.91,10.9157968]
["bitfinex-derivatives","SOLF0:USTF0",1769803878632,260.77989592,118.0,117.91,10.9157968]
["bitfinex-derivatives","SOLF0:USTF0",1769803878835,3.51989592,118.0,117.93,10.9147968]
["bitfinex-derivatives","SOLF0:USTF0",1769803879331,3.51989592,118.0,117.94,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1769803879529,257.32,118.01,117.94,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1769803880033,11.15429592,118.06,117.96,3.2722968]
["bitfinex-derivatives","SOLF0:USTF0",1769803880335,3.51989592,118.05,117.96,3.2722968]
["bitfinex-derivatives","SOLF0:USTF0",1769803881131,3.51989592,118.08,117.98,122.1081968]
["bitfinex-derivatives","SOLF0:USTF0",1769803881333,3.51989592,118.08,118.0,3.2722968]
["bitfinex-derivatives","SOLF0:USTF0",1769803881531,3.51989592,118.13,118.01,122.0745968]
["bitfinex-derivatives","SOLF0:USTF0",1769803881728,237.367,118.14,118.01,122.0745968]
["bitfinex-derivatives","SOLF0:USTF0",1769803881729,3.51989592,118.11,118.01,122.0745968]
["bitfinex-derivatives","SOLF0:USTF0",1769803881927,3.51989592,118.11,118.01,3.2722968]
["bitfinex-derivatives","SOLF0:USTF0",1769803882236,122.25909592,118.08,117.95,122.1334968]
["bitfinex-derivatives","SOLF0:USTF0",1769803882535,122.25909592,118.08,117.97,10.9120968]
["bitfinex-derivatives","SOLF0:USTF0",1769803882536,3.51989592,118.07,117.97,10.9120968]
["bitfinex-derivatives","SOLF0:USTF0",1769803882736,3.51989592,118.07,117.97,3.2722968]
["bitfinex-derivatives","SOLF0:USTF0",1769803882929,3.51989592,118.07,117.98,3.2722968]
["bitfinex-derivatives","SOLF0:USTF0",1769803883338,3.51989592,118.06,117.98,3.2722968]
["bitfinex-derivatives","SOLF0:USTF0",1769803884539,3.51989592,118.06,117.96,3.2722968]
["bitfinex-derivatives","SOLF0:USTF0",1769803885930,3.51989592,118.05,117.96,3.2722968]
["bitfinex-derivatives","SOLF0:USTF0",1769803886437,3.51989592,118.05,117.96,10.9128968]
["bitfinex-derivatives","SOLF0:USTF0",1769803887842,3.51989592,118.05,117.98,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1769803888342,5.49642096,118.08,117.99,3.2722968]
["bitfinex-derivatives","SOLF0:USTF0",1769803888343,3.51989592,118.08,117.99,3.2722968]
["bitfinex-derivatives","SOLF0:USTF0",1769803889638,3.51989592,118.07,117.99,10.9109968]
["bitfinex-derivatives","SOLF0:USTF0",1769803889848,3.51989592,118.07,117.99,3.2722968]
["bitfinex-derivatives","SOLF0:USTF0",1769803891739,3.51989592,118.07,117.99,10.9109968]
["bitfinex-derivatives","SOLF0:USTF0",1769803894554,3.51989592,118.07,118.0,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1769803894741,3.51989592,118.07,117.95,28.7922968]
["bitfinex-derivatives","SOLF0:USTF0",1769803894942,0.90550955,118.05,117.96,3.2722968]
["bitfinex-derivatives","SOLF0:USTF0",1769803895241,0.90550955,118.05,117.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1769803895242,0.96275804,118.04,117.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1769803896247,0.96275804,118.04,117.97,118.8462]
["bitfinex-derivatives","SOLF0:USTF0",1769803897350,0.96275804,118.04,117.99,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1769803897951,0.97995256,118.07,117.99,118.8201]
["bitfinex-derivatives","SOLF0:USTF0",1769803898144,430.9129,118.16,118.02,122.04293805]
["bitfinex-derivatives","SOLF0:USTF0",1769803898145,6.47637352,118.1,118.02,122.04293805]
["bitfinex-derivatives","SOLF0:USTF0",1769803898348,0.97995256,118.1,118.03,118.7851]
["bitfinex-derivatives","SOLF0:USTF0",1769803898845,0.97995256,118.1,118.06,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1769803899644,0.97995256,118.1,118.08,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1769803900449,118.97642096,118.13,118.06,118.7535]
["bitfinex-derivatives","SOLF0:USTF0",1769803901344,5.49642096,118.13,118.06,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1769803901644,5.49642096,118.13,118.03,118.7851]
["bitfinex-derivatives","SOLF0:USTF0",1769803901945,5.49642096,118.1,118.03,118.7851]
["bitfinex-derivatives","SOLF0:USTF0",1769803902344,256.18,118.09,118.05,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1769803904652,256.94,118.09,118.05,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1769803905248,256.94,118.09,118.03,118.7851]
["bitfinex-derivatives","SOLF0:USTF0",1769803905249,256.94,118.09,118.06,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1769803906252,5.49642096,118.13,118.06,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1769803906253,257.54,118.11,118.06,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1769803906548,5.49642096,118.13,118.06,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1769803906750,257.6,118.1,118.04,118.7703]
["bitfinex-derivatives","SOLF0:USTF0",1769803907754,257.6,118.1,118.06,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1769803908756,5.49642096,118.13,118.06,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1769803908957,258.36,118.12,118.04,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1769803909659,263.83507399,118.12,118.04,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1769803910859,5.47507399,118.09,118.02,7.6366]
["bitfinex-derivatives","SOLF0:USTF0",1769803911153,264.47507399,118.11,118.01,42.45857092]
["bitfinex-derivatives","SOLF0:USTF0",1769803911348,259.08,118.1,118.03,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1769803913559,259.08,118.1,118.0,118.8063]
["bitfinex-derivatives","SOLF0:USTF0",1769803913754,265.43507399,118.09,118.0,161.25266332]
["bitfinex-derivatives","SOLF0:USTF0",1769803915459,265.43507399,118.09,118.02,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1769803917164,273.06737399,118.09,118.0,42.44636332]
["bitfinex-derivatives","SOLF0:USTF0",1769803919468,273.06737399,118.09,118.02,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1769803920465,267.5923,118.09,118.02,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1769803920666,259.96,118.09,118.02,50.09021955]
["bitfinex-derivatives","SOLF0:USTF0",1769803920866,259.96,118.09,118.03,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1769803921071,7.6315,118.11,118.03,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1769803921268,262.8,118.1,118.03,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1769803921470,7.80354328,118.15,118.04,42.45513865]
["bitfinex-derivatives","SOLF0:USTF0",1769803921665,7.80354328,118.15,118.02,118.7933]
["bitfinex-derivatives","SOLF0:USTF0",1769803921666,5.47507399,118.13,118.02,118.7933]
["bitfinex-derivatives","SOLF0:USTF0",1769803921971,7.6311,118.11,118.03,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1769803922170,7.6311,118.11,118.03,50.09133865]
["bitfinex-derivatives","SOLF0:USTF0",1769803922567,118.7085,118.11,117.99,42.45513865]
["bitfinex-derivatives","SOLF0:USTF0",1769803922772,5.47507399,118.07,117.96,42.45513865]
["bitfinex-derivatives","SOLF0:USTF0",1769803922974,263.0,118.06,117.96,42.45513865]
["bitfinex-derivatives","SOLF0:USTF0",1769803924475,270.6344,118.06,117.97,50.11350989]
["bitfinex-derivatives","SOLF0:USTF0",1769803925280,263.5,118.05,117.97,50.11350989]
["bitfinex-derivatives","SOLF0:USTF0",1769803927377,5.47507399,118.03,117.94,42.36946166]
["bitfinex-derivatives","SOLF0:USTF0",1769803927585,264.34,118.04,117.94,42.36946166]
["bitfinex-derivatives","SOLF0:USTF0",1769803928582,118.7792,118.04,117.94,42.36946166]
["bitfinex-derivatives","SOLF0:USTF0",1769803928778,264.56,118.03,117.94,42.36946166]
["bitfinex-derivatives","SOLF0:USTF0",1769803928980,7.6369,118.02,117.94,50.01146166]
["bitfinex-derivatives","SOLF0:USTF0",1769803929875,124.24377399,118.05,117.95,49.97217699]
["bitfinex-derivatives","SOLF0:USTF0",1769803930178,264.94,118.04,117.95,49.97217699]
["bitfinex-derivatives","SOLF0:USTF0",1769803930578,124.24377399,118.05,117.95,49.97217699]
["bitfinex-derivatives","SOLF0:USTF0",1769803930781,265.04,118.03,117.95,49.97217699]
["bitfinex-derivatives","SOLF0:USTF0",1769803931284,272.6763,118.03,117.95,49.97217699]
["bitfinex-derivatives","SOLF0:USTF0",1769803933782,272.6763,118.03,117.95,42.33087699]
["bitfinex-derivatives","SOLF0:USTF0",1769803933783,265.04,118.03,117.95,42.33087699]
["bitfinex-derivatives","SOLF0:USTF0",1769803934082,266.2,118.02,117.95,42.33087699]
["bitfinex-derivatives","SOLF0:USTF0",1769803935087,7.6376,118.01,117.95,42.33087699]
["bitfinex-derivatives","SOLF0:USTF0",1769803935280,266.78,118.01,117.95,42.33087699]
["bitfinex-derivatives","SOLF0:USTF0",1769803936182,5.47507399,118.05,117.95,42.33087699]
["bitfinex-derivatives","SOLF0:USTF0",1769803936382,7.6368,118.03,117.95,49.97227699]
["bitfinex-derivatives","SOLF0:USTF0",1769803937285,267.38,118.02,117.95,49.97227699]
["bitfinex-derivatives","SOLF0:USTF0",1769803938585,5.47507399,118.07,117.96,42.36519555]
["bitfinex-derivatives","SOLF0:USTF0",1769803938792,267.82,118.06,117.97,42.36519555]
["bitfinex-derivatives","SOLF0:USTF0",1769803940288,275.4545,118.06,117.98,49.99788879]
["bitfinex-derivatives","SOLF0:USTF0",1769803941593,267.82,118.06,117.99,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1769803941787,267.82,118.06,117.99,49.99762059]
["bitfinex-derivatives","SOLF0:USTF0",1769803942286,7.6334,118.08,117.99,49.99762059]
["bitfinex-derivatives","SOLF0:USTF0",1769803942488,269.16,118.06,117.99,49.99762059]
["bitfinex-derivatives","SOLF0:USTF0",1769803942682,7.6334,118.08,118.0,49.99702059]
["bitfinex-derivatives","SOLF0:USTF0",1769803942885,269.2,118.07,118.0,49.99702059]
["bitfinex-derivatives","SOLF0:USTF0",1769803943793,269.54,118.07,118.0,49.99702059]
["bitfinex-derivatives","SOLF0:USTF0",1769803945086,277.1738,118.07,118.0,42.35922059]
["bitfinex-derivatives","SOLF0:USTF0",1769803945284,270.0,118.06,118.0,42.35922059]
["bitfinex-derivatives","SOLF0:USTF0",1769803945685,277.6343,118.06,118.0,42.35922059]
["bitfinex-derivatives","SOLF0:USTF0",1769803946397,124.22457399,118.07,117.97,42.17677026]
["bitfinex-derivatives","SOLF0:USTF0",1769803946596,270.58,118.06,117.97,42.17677026]
["bitfinex-derivatives","SOLF0:USTF0",1769803946984,118.7764,118.04,117.94,42.17677026]
["bitfinex-derivatives","SOLF0:USTF0",1769803947188,5.47507399,118.03,117.94,42.17677026]
["bitfinex-derivatives","SOLF0:USTF0",1769803947588,270.78,118.02,117.94,42.17677026]
["bitfinex-derivatives","SOLF0:USTF0",1769803947794,278.4175,118.02,117.94,49.81817026]
["bitfinex-derivatives","SOLF0:USTF0",1769803947996,270.78,118.02,117.94,42.17677026]
["bitfinex-derivatives","SOLF0:USTF0",1769803948197,124.28347399,118.01,117.91,42.17102137]
["bitfinex-derivatives","SOLF0:USTF0",1769803948498,7.6395,117.98,117.91,42.17102137]
["bitfinex-derivatives","SOLF0:USTF0",1769803949296,271.06,117.97,117.91,42.17102137]
["bitfinex-derivatives","SOLF0:USTF0",1769803950999,389.9088,117.97,117.88,42.18081818]
["bitfinex-derivatives","SOLF0:USTF0",1769803951392,395.38387399,117.97,117.86,42.17329707]
["bitfinex-derivatives","SOLF0:USTF0",1769803951597,124.34527399,117.95,117.86,42.17329707]
["bitfinex-derivatives","SOLF0:USTF0",1769803952500,243.25627399,117.93,117.83,42.17329707]
["bitfinex-derivatives","SOLF0:USTF0",1769803952696,272.14,117.92,117.83,42.17329707]
["bitfinex-derivatives","SOLF0:USTF0",1769803952898,272.2,117.91,117.83,42.17329707]
["bitfinex-derivatives","SOLF0:USTF0",1769803953299,279.8443,117.91,117.83,42.17329707]
["bitfinex-derivatives","SOLF0:USTF0",1769803955197,7.6443,117.91,117.83,42.17329707]
["bitfinex-derivatives","SOLF0:USTF0",1769803955393,273.16,117.9,117.83,42.17329707]
["bitfinex-derivatives","SOLF0:USTF0",1769803958192,273.16,117.9,117.83,49.82209707]
["bitfinex-derivatives","SOLF0:USTF0",1769803958397,274.3,117.91,117.83,49.82209707]
["bitfinex-derivatives","SOLF0:USTF0",1769803959215,7.643,117.93,117.83,42.17329707]
["bitfinex-derivatives","SOLF0:USTF0",1769803959216,118.8967,117.92,117.83,42.17329707]
["bitfinex-derivatives","SOLF0:USTF0",1769803959500,274.64,117.9,117.8,42.13497564]
["bitfinex-derivatives","SOLF0:USTF0",1769803960098,274.64,117.9,117.8,49.78587564]
["bitfinex-derivatives","SOLF0:USTF0",1769803960301,274.64,117.9,117.8,42.13497564]
["bitfinex-derivatives","SOLF0:USTF0",1769803961396,274.64,117.9,117.81,49.82096607]
["bitfinex-derivatives","SOLF0:USTF0",1769803962104,282.2848,117.9,117.81,49.82096607]
["bitfinex-derivatives","SOLF0:USTF0",1769803963102,7.6454,117.89,117.81,42.17066607]
["bitfinex-derivatives","SOLF0:USTF0",1769803963306,400.28517399,117.89,117.78,42.18726375]
["bitfinex-derivatives","SOLF0:USTF0",1769803964296,281.35507399,117.89,117.78,42.18726375]
["bitfinex-derivatives","SOLF0:USTF0",1769803965304,281.35507399,117.89,117.77,119.0459]
["bitfinex-derivatives","SOLF0:USTF0",1769803965305,5.47507399,117.89,117.79,49.75124674]
["bitfinex-derivatives","SOLF0:USTF0",1769803965505,235.34,117.88,117.79,42.09964674]
["bitfinex-derivatives","SOLF0:USTF0",1769803966305,5.47507399,117.89,117.81,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1769803966501,7.6426,117.94,117.82,237.9823]
["bitfinex-derivatives","SOLF0:USTF0",1769803966698,227.27507399,117.93,117.82,280.08194674]
["bitfinex-derivatives","SOLF0:USTF0",1769803967202,221.8,117.93,117.82,280.08194674]
["bitfinex-derivatives","SOLF0:USTF0",1769803967396,5.47507399,117.92,117.82,280.08194674]
["bitfinex-derivatives","SOLF0:USTF0",1769803967802,5.47507399,117.92,117.85,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1769803970404,276.7,117.91,117.85,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1769803971607,282.19495747,117.91,117.85,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1769803973101,289.83905747,117.91,117.84,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1769803973302,277.74,117.9,117.84,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1769803974411,278.18,117.89,117.84,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1769803974710,13.13905747,117.91,117.84,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1769803974907,278.3,117.88,117.84,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1769803975609,278.3,117.88,117.82,42.09964674]
["bitfinex-derivatives","SOLF0:USTF0",1769803975610,278.3,117.88,117.82,49.74884674]
["bitfinex-derivatives","SOLF0:USTF0",1769803976412,278.3,117.88,117.83,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1769803979207,5.49495747,117.93,117.85,42.12964949]
["bitfinex-derivatives","SOLF0:USTF0",1769803979408,280.18,117.93,117.85,42.12964949]
["bitfinex-derivatives","SOLF0:USTF0",1769803980317,280.18,117.93,117.86,7.6471]
["bitfinex-derivatives","SOLF0:USTF0",1769803980503,280.18,117.93,117.86,42.12964949]
["bitfinex-derivatives","SOLF0:USTF0",1769803981309,280.82,117.92,117.82,42.14625302]
["bitfinex-derivatives","SOLF0:USTF0",1769803981713,280.94,117.91,117.82,42.14625302]
["bitfinex-derivatives","SOLF0:USTF0",1769803982015,280.94,117.91,117.83,42.14625302]
["bitfinex-derivatives","SOLF0:USTF0",1769803982215,13.13815747,117.93,117.83,42.14625302]
["bitfinex-derivatives","SOLF0:USTF0",1769803982417,281.12,117.92,117.83,42.14625302]
["bitfinex-derivatives","SOLF0:USTF0",1769803983014,288.7633,117.92,117.85,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1769803983212,7.6433,117.92,117.85,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1769803983412,5.49495747,117.93,117.85,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1769803983413,281.4,117.91,117.85,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1769803983624,124.36465747,117.95,117.85,49.7991716]
["bitfinex-derivatives","SOLF0:USTF0",1769803983920,124.36465747,117.95,117.86,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1769803983921,7.6426,117.94,117.86,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1769803984114,289.1826,117.94,117.86,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1769803984413,7.6426,117.94,117.86,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1769803984913,281.58,117.93,117.86,49.7983716]
["bitfinex-derivatives","SOLF0:USTF0",1769803985217,281.58,117.93,117.87,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1769803985618,5.49495747,117.99,117.88,42.17860577]
["bitfinex-derivatives","SOLF0:USTF0",1769803985819,281.76,117.98,117.88,42.17860577]
["bitfinex-derivatives","SOLF0:USTF0",1769803986116,118.8367,117.98,117.86,118.9552]
["bitfinex-derivatives","SOLF0:USTF0",1769803986312,287.31495747,117.97,117.86,161.13380577]
["bitfinex-derivatives","SOLF0:USTF0",1769803986516,287.31495747,117.97,117.86,42.17860577]
["bitfinex-derivatives","SOLF0:USTF0",1769803986917,7.6414,117.95,117.87,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1769803987216,5.49495747,117.95,117.83,42.17857124]
["bitfinex-derivatives","SOLF0:USTF0",1769803987521,281.86,117.94,117.83,42.17857124]
["bitfinex-derivatives","SOLF0:USTF0",1769803988320,7.6428,117.93,117.85,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1769803988913,7.6428,117.93,117.85,49.87327278]
["bitfinex-derivatives","SOLF0:USTF0",1769803989321,282.1,117.92,117.85,49.87327278]
["bitfinex-derivatives","SOLF0:USTF0",1769803992724,7.6418,117.95,117.87,42.22032617]
["bitfinex-derivatives","SOLF0:USTF0",1769803992929,291.1418,117.95,117.87,42.22032617]
["bitfinex-derivatives","SOLF0:USTF0",1769803993421,283.54,117.94,117.87,49.86682617]
["bitfinex-derivatives","SOLF0:USTF0",1769803993825,291.3818,117.95,117.87,49.86682617]
["bitfinex-derivatives","SOLF0:USTF0",1769803994030,5.49495747,118.0,117.89,42.22026494]
["bitfinex-derivatives","SOLF0:USTF0",1769803994322,283.84,117.99,117.89,42.22026494]
["bitfinex-derivatives","SOLF0:USTF0",1769803994521,283.84,117.99,117.9,7.6445]
["bitfinex-derivatives","SOLF0:USTF0",1769803994824,5.49495747,117.98,117.89,42.22026494]
["bitfinex-derivatives","SOLF0:USTF0",1769803996424,7.6401,117.97,117.89,49.86546494]
["bitfinex-derivatives","SOLF0:USTF0",1769803999425,5.49495747,117.98,117.89,49.86546494]
["bitfinex-derivatives","SOLF0:USTF0",1769804000318,124.33435747,117.98,117.89,42.22026494]
["bitfinex-derivatives","SOLF0:USTF0",1769804001330,7.6414,117.95,117.89,42.22026494]
["bitfinex-derivatives","SOLF0:USTF0",1769804002222,7.6414,117.95,117.88,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1769804002419,291.2814,117.95,117.88,49.81445214]
["bitfinex-derivatives","SOLF0:USTF0",1769804003226,7.6414,117.95,117.88,49.81445214]
["bitfinex-derivatives","SOLF0:USTF0",1769804003431,291.5214,117.95,117.88,49.81445214]
["bitfinex-derivatives","SOLF0:USTF0",1769804005329,292.2614,117.95,117.88,49.81445214]
["bitfinex-derivatives","SOLF0:USTF0",1769804006827,284.62,117.95,117.88,42.16875214]
["bitfinex-derivatives","SOLF0:USTF0",1769804008840,284.62,117.95,117.88,49.81455214]
["bitfinex-derivatives","SOLF0:USTF0",1769804013534,7.6401,117.97,117.9,42.16924483]
["bitfinex-derivatives","SOLF0:USTF0",1769804013833,2.15091115,117.98,117.92,42.16924483]
["bitfinex-derivatives","SOLF0:USTF0",1769804014039,2.15091115,117.97,117.92,42.16924483]
["bitfinex-derivatives","SOLF0:USTF0",1769804014441,290.21091115,117.98,117.92,42.16924483]
["bitfinex-derivatives","SOLF0:USTF0",1769804014838,288.06,117.98,117.92,42.16924483]
["bitfinex-derivatives","SOLF0:USTF0",1769804015633,290.21091115,117.98,117.92,42.16924483]
["bitfinex-derivatives","SOLF0:USTF0",1769804015837,288.06,117.98,117.92,44.32015598]
["bitfinex-derivatives","SOLF0:USTF0",1769804016239,290.21091115,117.98,117.92,42.16924483]
["bitfinex-derivatives","SOLF0:USTF0",1769804017139,2.15091115,118.0,117.93,44.31348072]
["bitfinex-derivatives","SOLF0:USTF0",1769804017442,2.15091115,117.99,117.93,42.16256957]
["bitfinex-derivatives","SOLF0:USTF0",1769804019950,289.54,118.0,117.93,49.80516957]
["bitfinex-derivatives","SOLF0:USTF0",1769804020244,289.54,118.0,117.94,42.15373712]
["bitfinex-derivatives","SOLF0:USTF0",1769804020245,291.69091115,118.0,117.94,42.15373712]
["bitfinex-derivatives","SOLF0:USTF0",1769804021746,289.54,118.0,117.94,42.15373712]
["bitfinex-derivatives","SOLF0:USTF0",1769804022049,2.15091115,118.03,117.96,44.30898177]
["bitfinex-derivatives","SOLF0:USTF0",1769804022249,2.15091115,118.03,117.96,42.15807062]
["bitfinex-derivatives","SOLF0:USTF0",1769804023050,2.15091115,118.03,117.96,44.30898177]
["bitfinex-derivatives","SOLF0:USTF0",1769804023544,2.15091115,118.03,117.96,51.94968177]
["bitfinex-derivatives","SOLF0:USTF0",1769804024142,2.15091115,118.02,117.96,49.79877062]
["bitfinex-derivatives","SOLF0:USTF0",1769804024551,2.15091115,118.03,117.96,51.94968177]
["bitfinex-derivatives","SOLF0:USTF0",1769804025346,9.78651115,118.04,117.96,51.94968177]
["bitfinex-derivatives","SOLF0:USTF0",1769804026042,2.15091115,118.04,117.98,42.17762639]
["bitfinex-derivatives","SOLF0:USTF0",1769804026741,291.78,118.05,117.98,44.32853754]
["bitfinex-derivatives","SOLF0:USTF0",1769804026942,293.93091115,118.05,117.98,44.32853754]
["bitfinex-derivatives","SOLF0:USTF0",1769804027344,301.56581115,118.05,117.98,42.17762639]
["bitfinex-derivatives","SOLF0:USTF0",1769804027544,2.15091115,118.04,117.98,42.17762639]
["bitfinex-derivatives","SOLF0:USTF0",1769804028345,2.15091115,118.03,117.98,42.17762639]
["bitfinex-derivatives","SOLF0:USTF0",1769804028541,2.15091115,118.04,117.98,42.17762639]
["bitfinex-derivatives","SOLF0:USTF0",1769804031654,2.14772071,118.06,118.0,42.26748783]
["bitfinex-derivatives","SOLF0:USTF0",1769804031951,118.7329,118.09,118.0,42.26748783]
["bitfinex-derivatives","SOLF0:USTF0",1769804031952,284.54772071,118.07,118.0,42.26748783]
["bitfinex-derivatives","SOLF0:USTF0",1769804032144,282.4,118.07,118.0,42.26748783]
["bitfinex-derivatives","SOLF0:USTF0",1769804032344,284.54772071,118.07,118.0,42.26748783]
["bitfinex-derivatives","SOLF0:USTF0",1769804032846,284.54772071,118.07,118.0,44.41520854]
["bitfinex-derivatives","SOLF0:USTF0",1769804032847,282.4,118.07,118.0,44.41520854]
["bitfinex-derivatives","SOLF0:USTF0",1769804033042,2.14772071,118.08,118.01,2.14772071]
["bitfinex-derivatives","SOLF0:USTF0",1769804033247,2.14772071,118.08,118.02,42.26748783]
["bitfinex-derivatives","SOLF0:USTF0",1769804034049,7.6319,118.1,118.02,44.41520854]
["bitfinex-derivatives","SOLF0:USTF0",1769804034253,237.3704,118.14,118.02,44.41520854]
["bitfinex-derivatives","SOLF0:USTF0",1769804034254,294.92,118.11,118.02,44.41520854]
["bitfinex-derivatives","SOLF0:USTF0",1769804034554,2.14772071,118.09,118.02,42.26748783]
["bitfinex-derivatives","SOLF0:USTF0",1769804036960,2.14772071,118.07,118.02,42.26748783]
["bitfinex-derivatives","SOLF0:USTF0",1769804037450,294.9,118.09,118.0,42.33170715]
["bitfinex-derivatives","SOLF0:USTF0",1769804037451,2.14772071,118.05,118.0,42.33170715]
["bitfinex-derivatives","SOLF0:USTF0",1769804037642,2.14772071,118.04,118.0,42.33170715]
["bitfinex-derivatives","SOLF0:USTF0",1769804039552,9.78272071,118.05,118.0,42.33170715]
["bitfinex-derivatives","SOLF0:USTF0",1769804039951,9.78332071,118.04,117.98,42.32121556]
["bitfinex-derivatives","SOLF0:USTF0",1769804040353,2.14772071,118.02,117.98,42.32121556]
["bitfinex-derivatives","SOLF0:USTF0",1769804041855,9.78392071,118.03,117.98,42.32121556]
["bitfinex-derivatives","SOLF0:USTF0",1769804043258,2.14772071,118.02,117.98,42.32121556]
["bitfinex-derivatives","SOLF0:USTF0",1769804043449,2.14772071,118.0,117.94,42.31619754]
["bitfinex-derivatives","SOLF0:USTF0",1769804043661,2.14772071,117.98,117.94,42.31619754]
["bitfinex-derivatives","SOLF0:USTF0",1769804043856,2.14772071,117.97,117.91,42.31619754]
["bitfinex-derivatives","SOLF0:USTF0",1769804044057,2.14772071,117.96,117.91,42.31619754]
["bitfinex-derivatives","SOLF0:USTF0",1769804044262,2.14772071,117.95,117.91,42.31619754]
["bitfinex-derivatives","SOLF0:USTF0",1769804044858,2.14772071,117.97,117.91,42.31619754]
["bitfinex-derivatives","SOLF0:USTF0",1769804045166,2.14772071,117.95,117.91,42.31619754]
["bitfinex-derivatives","SOLF0:USTF0",1769804045665,7.6404,117.97,117.91,42.31619754]
["bitfinex-derivatives","SOLF0:USTF0",1769804046066,296.94,117.97,117.91,42.31619754]
["bitfinex-derivatives","SOLF0:USTF0",1769804046270,304.6995,117.98,117.91,42.31619754]
["bitfinex-derivatives","SOLF0:USTF0",1769804047161,7.6395,117.98,117.91,42.31619754]
["bitfinex-derivatives","SOLF0:USTF0",1769804047367,305.1995,117.98,117.91,42.31619754]
["bitfinex-derivatives","SOLF0:USTF0",1769804047763,297.56,117.98,117.91,42.31619754]
["bitfinex-derivatives","SOLF0:USTF0",1769804049466,305.9789,117.99,117.91,49.96009754]
["bitfinex-derivatives","SOLF0:USTF0",1769804049970,7.6389,117.99,117.91,42.31619754]
["bitfinex-derivatives","SOLF0:USTF0",1769804050158,294.8789,117.99,117.91,42.31619754]
["bitfinex-derivatives","SOLF0:USTF0",1769804051882,7.6395,117.98,117.91,42.31619754]
["bitfinex-derivatives","SOLF0:USTF0",1769804053975,287.24,117.99,117.91,42.31619754]
["bitfinex-derivatives","SOLF0:USTF0",1769804055277,294.8788,117.99,117.91,49.95999754]
["bitfinex-derivatives","SOLF0:USTF0",1769804056279,7.6397,117.98,117.91,42.31619754]
["bitfinex-derivatives","SOLF0:USTF0",1769804057482,287.24,117.99,117.91,42.31619754]
["bitfinex-derivatives","SOLF0:USTF0",1769804058282,294.8788,117.99,117.91,49.96009754]
["bitfinex-derivatives","SOLF0:USTF0",1769804058482,118.7773,118.04,117.92,42.23472999]
["bitfinex-derivatives","SOLF0:USTF0",1769804058777,307.70759338,118.03,117.92,42.23472999]
["bitfinex-derivatives","SOLF0:USTF0",1769804058982,7.6375,118.01,117.94,42.23472999]
["bitfinex-derivatives","SOLF0:USTF0",1769804059369,292.0175,118.01,117.94,42.23472999]
["bitfinex-derivatives","SOLF0:USTF0",1769804059983,5.48759338,118.01,117.92,42.23721397]
["bitfinex-derivatives","SOLF0:USTF0",1769804060185,302.52,118.0,117.92,42.23721397]
["bitfinex-derivatives","SOLF0:USTF0",1769804060982,7.6394,117.98,117.92,42.23721397]
["bitfinex-derivatives","SOLF0:USTF0",1769804064183,7.6401,117.97,117.92,42.23721397]
["bitfinex-derivatives","SOLF0:USTF0",1769804065581,9.79068797,117.97,117.92,42.23721397]
["bitfinex-derivatives","SOLF0:USTF0",1769804068286,2.15058797,117.94,117.9,42.23964804]
["bitfinex-derivatives","SOLF0:USTF0",1769804069484,313.3614,117.95,117.87,42.23932915]
["bitfinex-derivatives","SOLF0:USTF0",1769804069485,2.15058797,117.93,117.87,42.23932915]
["bitfinex-derivatives","SOLF0:USTF0",1769804069881,2.15058797,117.92,117.87,42.23932915]
["bitfinex-derivatives","SOLF0:USTF0",1769804070086,2.15058797,117.91,117.87,42.23932915]
["bitfinex-derivatives","SOLF0:USTF0",1769804070288,2.15058797,117.9,117.85,42.23932915]
["bitfinex-derivatives","SOLF0:USTF0",1769804071295,305.92,117.92,117.85,42.23932915]
["bitfinex-derivatives","SOLF0:USTF0",1769804071494,308.41058797,117.92,117.85,42.23932915]
["bitfinex-derivatives","SOLF0:USTF0",1769804071695,308.41058797,117.92,117.85,44.38991712]
["bitfinex-derivatives","SOLF0:USTF0",1769804071993,2.15058797,117.91,117.85,42.23932915]
["bitfinex-derivatives","SOLF0:USTF0",1769804072186,2.15058797,117.9,117.85,42.23932915]
["bitfinex-derivatives","SOLF0:USTF0",1769804072692,306.26,117.92,117.83,42.22487871]
["bitfinex-derivatives","SOLF0:USTF0",1769804072693,7.6455,117.89,117.83,42.22487871]
["bitfinex-derivatives","SOLF0:USTF0",1769804072886,2.15058797,117.88,117.83,42.22487871]
["bitfinex-derivatives","SOLF0:USTF0",1769804073087,2.15058797,117.87,117.83,42.22487871]
["bitfinex-derivatives","SOLF0:USTF0",1769804073790,2.15058797,117.88,117.83,42.22487871]
["bitfinex-derivatives","SOLF0:USTF0",1769804075682,2.15058797,117.87,117.83,42.22487871]
["bitfinex-derivatives","SOLF0:USTF0",1769804077197,2.15058797,117.88,117.83,42.22487871]
["bitfinex-derivatives","SOLF0:USTF0",1769804078501,2.15058797,117.87,117.83,42.22487871]
["bitfinex-derivatives","SOLF0:USTF0",1769804080295,306.96,117.89,117.83,42.22487871]
["bitfinex-derivatives","SOLF0:USTF0",1769804080701,2.15058797,117.87,117.83,42.22487871]
["bitfinex-derivatives","SOLF0:USTF0",1769804081404,2.15058797,117.88,117.83,42.22487871]
["bitfinex-derivatives","SOLF0:USTF0",1769804081805,316.75588797,117.89,117.83,42.22487871]
["bitfinex-derivatives","SOLF0:USTF0",1769804083304,321.73588797,117.89,117.83,42.22487871]
["bitfinex-derivatives","SOLF0:USTF0",1769804084294,314.09058797,117.89,117.83,42.22487871]
["bitfinex-derivatives","SOLF0:USTF0",1769804084495,2.15058797,117.94,117.87,42.23434811]
["bitfinex-derivatives","SOLF0:USTF0",1769804084805,314.85058797,117.94,117.87,44.38493608]
["bitfinex-derivatives","SOLF0:USTF0",1769804085007,2.15058797,117.95,117.89,42.23434811]
["bitfinex-derivatives","SOLF0:USTF0",1769804085308,2.15058797,117.93,117.87,42.23942655]
["bitfinex-derivatives","SOLF0:USTF0",1769804085917,322.55308797,117.94,117.87,44.39001452]
["bitfinex-derivatives","SOLF0:USTF0",1769804086206,9.79308797,117.94,117.87,44.39001452]
["bitfinex-derivatives","SOLF0:USTF0",1769804086407,188.49058797,117.94,117.87,52.03651452]
["bitfinex-derivatives","SOLF0:USTF0",1769804087005,186.34,117.94,117.87,52.03651452]
["bitfinex-derivatives","SOLF0:USTF0",1769804087206,188.49058797,117.94,117.87,52.03651452]
["bitfinex-derivatives","SOLF0:USTF0",1769804087605,2.15058797,117.93,117.87,49.88592655]
["bitfinex-derivatives","SOLF0:USTF0",1769804087797,2.15058797,117.93,117.87,42.23942655]
["bitfinex-derivatives","SOLF0:USTF0",1769804089105,2.15058797,117.94,117.87,42.23942655]
["bitfinex-derivatives","SOLF0:USTF0",1769804089703,2.15058797,117.94,117.87,44.39001452]
["bitfinex-derivatives","SOLF0:USTF0",1769804090308,2.15058797,117.93,117.87,42.23942655]
["bitfinex-derivatives","SOLF0:USTF0",1769804090608,2.15058797,117.94,117.87,42.23942655]
["bitfinex-derivatives","SOLF0:USTF0",1769804091407,2.15058797,117.94,117.87,49.88592655]
["bitfinex-derivatives","SOLF0:USTF0",1769804091608,2.15058797,117.94,117.87,52.03651452]
["bitfinex-derivatives","SOLF0:USTF0",1769804093717,2.15147519,117.94,117.87,52.03740174]
["bitfinex-derivatives","SOLF0:USTF0",1769804093915,7.6407,117.97,117.88,9.79727519]
["bitfinex-derivatives","SOLF0:USTF0",1769804094210,2.15147519,117.98,117.91,42.331975]
["bitfinex-derivatives","SOLF0:USTF0",1769804094412,2.15147519,117.97,117.91,42.331975]
["bitfinex-derivatives","SOLF0:USTF0",1769804096902,7.6395,117.98,117.91,49.975875]
["bitfinex-derivatives","SOLF0:USTF0",1769804097108,2.15147519,117.97,117.91,49.975875]
["bitfinex-derivatives","SOLF0:USTF0",1769804097310,9.79097519,117.98,117.91,49.975875]
["bitfinex-derivatives","SOLF0:USTF0",1769804097517,2.15147519,117.97,117.91,49.975875]
["bitfinex-derivatives","SOLF0:USTF0",1769804097817,7.6395,117.98,117.91,49.975875]
["bitfinex-derivatives","SOLF0:USTF0",1769804098014,2.15147519,117.97,117.91,49.975875]
["bitfinex-derivatives","SOLF0:USTF0",1769804100314,2.15147519,117.96,117.91,42.331975]
["bitfinex-derivatives","SOLF0:USTF0",1769804100817,2.15147519,117.95,117.91,42.331975]
["bitfinex-derivatives","SOLF0:USTF0",1769804101013,2.15147519,117.92,117.86,42.33243217]
["bitfinex-derivatives","SOLF0:USTF0",1769804101219,2.15147519,117.91,117.86,42.33243217]
["bitfinex-derivatives","SOLF0:USTF0",1769804101413,2.15147519,117.9,117.86,42.33243217]
["bitfinex-derivatives","SOLF0:USTF0",1769804102213,9.79547519,117.91,117.86,42.33243217]
["bitfinex-derivatives","SOLF0:USTF0",1769804102716,9.79617519,117.9,117.86,42.33243217]
["bitfinex-derivatives","SOLF0:USTF0",1769804104130,2.15147519,117.89,117.83,42.32745993]
["bitfinex-derivatives","SOLF0:USTF0",1769804105122,2.15147519,117.85,117.81,42.32745993]
["bitfinex-derivatives","SOLF0:USTF0",1769804105329,2.15147519,117.84,117.81,42.32745993]
["bitfinex-derivatives","SOLF0:USTF0",1769804105529,2.15147519,117.85,117.81,42.32745993]
["bitfinex-derivatives","SOLF0:USTF0",1769804106126,2.15147519,117.82,117.78,42.29011789]
["bitfinex-derivatives","SOLF0:USTF0",1769804108637,322.15147519,117.83,117.78,42.29011789]
["bitfinex-derivatives","SOLF0:USTF0",1769804108834,2.15147519,117.86,117.79,2.15147519]
["bitfinex-derivatives","SOLF0:USTF0",1769804109142,323.27147519,117.86,117.79,2.15147519]
["bitfinex-derivatives","SOLF0:USTF0",1769804109338,2.15147519,117.86,117.79,2.15147519]
["bitfinex-derivatives","SOLF0:USTF0",1769804109539,28.80635345,117.91,117.78,5.4941989]
["bitfinex-derivatives","SOLF0:USTF0",1769804109737,243.3055989,117.92,117.78,124.5295989]
["bitfinex-derivatives","SOLF0:USTF0",1769804109738,350.10635345,117.9,117.78,124.5295989]
["bitfinex-derivatives","SOLF0:USTF0",1769804110243,350.10635345,117.9,117.78,334.4095989]
["bitfinex-derivatives","SOLF0:USTF0",1769804110443,7.6456,117.89,117.8,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1769804110743,350.10635345,117.9,117.8,5.4941989]
["bitfinex-derivatives","SOLF0:USTF0",1769804111239,28.82256571,117.93,117.82,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1769804111442,321.82,117.92,117.82,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1769804111634,28.82256571,117.93,117.82,5.4941989]
["bitfinex-derivatives","SOLF0:USTF0",1769804111938,28.82256571,117.93,117.83,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1769804112538,36.46536571,117.93,117.83,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1769804114144,28.82256571,117.93,117.83,118.9849]
["bitfinex-derivatives","SOLF0:USTF0",1769804114343,28.8209967,117.95,117.85,118.9648]
["bitfinex-derivatives","SOLF0:USTF0",1769804114843,28.8209967,117.95,117.87,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1769804115037,28.8209967,117.95,117.84,215.2141989]
["bitfinex-derivatives","SOLF0:USTF0",1769804115243,28.8209967,117.94,117.84,209.72]
["bitfinex-derivatives","SOLF0:USTF0",1769804116042,28.83652059,117.93,117.81,119.0072]
["bitfinex-derivatives","SOLF0:USTF0",1769804116241,28.83652059,117.91,117.78,124.5298989]
["bitfinex-derivatives","SOLF0:USTF0",1769804116442,28.83652059,117.89,117.78,124.5298989]
["bitfinex-derivatives","SOLF0:USTF0",1769804117451,36.48212059,117.89,117.79,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1769804118650,28.85188039,117.88,117.79,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1769804120940,28.85188039,117.88,117.8,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1769804122756,36.49158178,117.89,117.8,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1769804123053,28.84598178,117.88,117.8,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1769804125956,28.84176832,117.87,117.79,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1769804126159,28.84176832,117.87,117.77,209.98]
["bitfinex-derivatives","SOLF0:USTF0",1769804126355,28.84176832,117.84,117.75,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1769804126557,28.84176832,117.84,117.75,33.48093375]
["bitfinex-derivatives","SOLF0:USTF0",1769804126753,28.84176832,117.84,117.75,25.82713375]
["bitfinex-derivatives","SOLF0:USTF0",1769804126961,28.84176832,117.84,117.72,329.7740247]
["bitfinex-derivatives","SOLF0:USTF0",1769804127260,28.84176832,117.82,117.74,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1769804127460,28.84176832,117.82,117.72,329.7740247]
["bitfinex-derivatives","SOLF0:USTF0",1769804127658,28.84176832,117.82,117.75,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1769804128658,28.84176832,117.82,117.73,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1769804129255,28.84176832,117.82,117.72,329.7740247]
["bitfinex-derivatives","SOLF0:USTF0",1769804129453,28.84176832,117.82,117.72,354.70706852]
["bitfinex-derivatives","SOLF0:USTF0",1769804129658,7.6484,117.85,117.73,119.0882]
["bitfinex-derivatives","SOLF0:USTF0",1769804129853,36.45360705,117.87,117.75,124.5607989]
["bitfinex-derivatives","SOLF0:USTF0",1769804130053,28.80670705,117.87,117.77,5.4941989]
["bitfinex-derivatives","SOLF0:USTF0",1769804130254,28.80670705,117.87,117.77,124.5365989]
["bitfinex-derivatives","SOLF0:USTF0",1769804130956,28.80670705,117.87,117.76,209.64]
["bitfinex-derivatives","SOLF0:USTF0",1769804131860,36.45975621,117.85,117.77,7.6529]
["bitfinex-derivatives","SOLF0:USTF0",1769804132164,28.81185621,117.85,117.77,7.6529]
["bitfinex-derivatives","SOLF0:USTF0",1769804132678,28.81185621,117.85,117.78,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1769804133163,36.46987606,117.87,117.79,7.6517]
["bitfinex-derivatives","SOLF0:USTF0",1769804133360,28.82267606,117.87,117.78,119.0365]
["bitfinex-derivatives","SOLF0:USTF0",1769804133564,28.82267606,117.87,117.77,124.5384989]
["bitfinex-derivatives","SOLF0:USTF0",1769804133864,28.82267606,117.87,117.79,7.6517]
["bitfinex-derivatives","SOLF0:USTF0",1769804134660,28.82267606,117.86,117.74,119.0765]
["bitfinex-derivatives","SOLF0:USTF0",1769804135063,28.82267606,117.86,117.77,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1769804135962,28.82404736,117.84,117.73,328.9463]
["bitfinex-derivatives","SOLF0:USTF0",1769804136169,28.82404736,117.84,117.73,209.86]
["bitfinex-derivatives","SOLF0:USTF0",1769804136668,7.6498,117.82,117.73,7.6552]
["bitfinex-derivatives","SOLF0:USTF0",1769804136858,28.82401239,117.81,117.68,124.6233989]
["bitfinex-derivatives","SOLF0:USTF0",1769804137061,28.82401239,117.81,117.68,334.5633989]
["bitfinex-derivatives","SOLF0:USTF0",1769804137359,28.83141537,117.79,117.71,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1769804138369,28.83141537,117.79,117.72,7.6562]
["bitfinex-derivatives","SOLF0:USTF0",1769804139771,36.45974199,117.84,117.73,119.0882]
["bitfinex-derivatives","SOLF0:USTF0",1769804140062,28.81084199,117.83,117.73,119.0882]
["bitfinex-derivatives","SOLF0:USTF0",1769804140269,28.81084199,117.83,117.76,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1769804141369,28.79089096,117.86,117.77,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1769804142970,28.79089096,117.86,117.78,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1769804143170,28.79089096,117.9,117.78,124.5305989]
["bitfinex-derivatives","SOLF0:USTF0",1769804143966,28.77928152,117.91,117.81,119.0076]
["bitfinex-derivatives","SOLF0:USTF0",1769804144170,28.77928152,117.91,117.8,124.5110989]
["bitfinex-derivatives","SOLF0:USTF0",1769804144369,28.77928152,117.91,117.8,119.0169]
["bitfinex-derivatives","SOLF0:USTF0",1769804144762,28.77928152,117.88,117.78,119.0376]
["bitfinex-derivatives","SOLF0:USTF0",1769804145168,28.77928152,117.88,117.79,119.0273]
["bitfinex-derivatives","SOLF0:USTF0",1769804146273,28.77928152,117.88,117.79,329.4273]
["bitfinex-derivatives","SOLF0:USTF0",1769804146473,28.77928152,117.88,117.81,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1769804146972,28.77928152,117.88,117.79,329.4273]
["bitfinex-derivatives","SOLF0:USTF0",1769804146973,28.77928152,117.88,117.79,329.4251]
["bitfinex-derivatives","SOLF0:USTF0",1769804147170,28.76322098,117.91,117.8,124.5117989]
["bitfinex-derivatives","SOLF0:USTF0",1769804147475,28.76322098,117.91,117.82,5.4941989]
["bitfinex-derivatives","SOLF0:USTF0",1769804149473,28.76322098,117.91,117.83,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1769804149675,28.76744204,117.94,117.83,118.9869]
["bitfinex-derivatives","SOLF0:USTF0",1769804149870,28.76744204,117.94,117.83,329.7069]
["bitfinex-derivatives","SOLF0:USTF0",1769804150466,28.76744204,117.93,117.82,124.4816989]
["bitfinex-derivatives","SOLF0:USTF0",1769804150679,28.76744204,117.93,117.81,329.686]
["bitfinex-derivatives","SOLF0:USTF0",1769804150870,28.76744204,117.91,117.83,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769804151174,28.76744204,117.91,117.8,119.0176]
["bitfinex-derivatives","SOLF0:USTF0",1769804151471,28.76744204,117.91,117.79,329.825]
["bitfinex-derivatives","SOLF0:USTF0",1769804151673,28.77778995,117.9,117.82,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1769804154270,28.77778995,117.9,117.83,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1769804154570,28.7486366,117.93,117.8,119.0144]
["bitfinex-derivatives","SOLF0:USTF0",1769804154774,28.7486366,117.93,117.8,329.5544]
["bitfinex-derivatives","SOLF0:USTF0",1769804155271,28.74659203,117.9,117.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1769804155777,36.39119203,117.9,117.82,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1769804156079,28.74659203,117.9,117.82,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1769804156464,28.74659203,117.9,117.82,118.9971]
["bitfinex-derivatives","SOLF0:USTF0",1769804157380,28.74659203,117.9,117.84,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1769804158876,28.74659203,117.9,117.81,329.7851]
["bitfinex-derivatives","SOLF0:USTF0",1769804159379,28.74659203,117.9,117.83,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1769804159568,28.74659203,117.9,117.81,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1769804160575,28.74659203,117.9,117.81,329.7813]
["bitfinex-derivatives","SOLF0:USTF0",1769804160877,28.71263494,117.92,117.83,118.9873]
["bitfinex-derivatives","SOLF0:USTF0",1769804161072,28.71263494,117.94,117.86,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1769804161274,28.71263494,117.94,117.85,211.94]
["bitfinex-derivatives","SOLF0:USTF0",1769804161677,28.71213229,117.97,117.86,124.449112]
["bitfinex-derivatives","SOLF0:USTF0",1769804161982,28.71213229,117.97,117.87,212.02]
["bitfinex-derivatives","SOLF0:USTF0",1769804162378,28.71213229,117.97,117.89,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1769804163675,28.71229416,118.0,117.9,118.9137]
["bitfinex-derivatives","SOLF0:USTF0",1769804163975,28.71229416,118.0,117.92,118.8949]
["bitfinex-derivatives","SOLF0:USTF0",1769804164174,28.71229416,118.03,117.92,118.8949]
["bitfinex-derivatives","SOLF0:USTF0",1769804164768,28.71229416,118.03,117.93,118.8858]
["bitfinex-derivatives","SOLF0:USTF0",1769804164974,28.71229416,118.03,117.95,118.8648]
["bitfinex-derivatives","SOLF0:USTF0",1769804165170,28.71229416,118.07,117.95,118.8648]
["bitfinex-derivatives","SOLF0:USTF0",1769804165780,28.71229416,118.07,117.97,118.844]
["bitfinex-derivatives","SOLF0:USTF0",1769804165970,28.71229416,118.07,117.98,124.329312]
["bitfinex-derivatives","SOLF0:USTF0",1769804166375,28.71229416,118.07,117.98,13.133012]
["bitfinex-derivatives","SOLF0:USTF0",1769804166786,28.69980603,118.11,117.99,237.6368]
["bitfinex-derivatives","SOLF0:USTF0",1769804167678,28.69892487,118.08,117.96,118.8515]
["bitfinex-derivatives","SOLF0:USTF0",1769804167981,28.69892487,118.08,117.97,212.94]
["bitfinex-derivatives","SOLF0:USTF0",1769804168275,28.69892487,118.08,117.98,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1769804169986,28.69892487,118.08,117.99,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769804170183,28.69892487,118.08,117.99,331.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769804171089,28.69892487,118.08,117.99,337.095512]
["bitfinex-derivatives","SOLF0:USTF0",1769804171284,36.4028409,118.11,118.0,7.6377]
["bitfinex-derivatives","SOLF0:USTF0",1769804171488,28.7715409,118.14,118.03,118.7842]
["bitfinex-derivatives","SOLF0:USTF0",1769804171787,28.7715409,118.14,118.04,118.7713]
["bitfinex-derivatives","SOLF0:USTF0",1769804171991,28.7715409,118.14,118.05,332.1247]
["bitfinex-derivatives","SOLF0:USTF0",1769804172578,28.7715409,118.14,118.05,337.618512]
["bitfinex-derivatives","SOLF0:USTF0",1769804172990,28.7715409,118.14,118.05,345.253012]
["bitfinex-derivatives","SOLF0:USTF0",1769804173792,28.7715409,118.14,118.06,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1769804175088,28.7715409,118.14,118.05,213.36]
["bitfinex-derivatives","SOLF0:USTF0",1769804175285,28.7715409,118.14,118.04,222.4551]
["bitfinex-derivatives","SOLF0:USTF0",1769804175989,28.7715409,118.14,118.04,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1769804176195,28.7715409,118.14,118.03,214.98]
["bitfinex-derivatives","SOLF0:USTF0",1769804176685,28.7715409,118.14,118.0,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1769804176686,28.76820942,118.12,118.0,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1769804176994,28.76820942,118.12,118.0,214.96]
["bitfinex-derivatives","SOLF0:USTF0",1769804177391,28.76820942,118.12,118.01,118.8047]
["bitfinex-derivatives","SOLF0:USTF0",1769804177690,28.76820942,118.12,118.02,118.7918]
["bitfinex-derivatives","SOLF0:USTF0",1769804177880,28.76820942,118.12,118.02,124.285612]
["bitfinex-derivatives","SOLF0:USTF0",1769804178193,28.76820942,118.12,118.05,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1769804178701,28.76820942,118.12,118.03,222.8757]
["bitfinex-derivatives","SOLF0:USTF0",1769804179195,28.75972829,118.16,118.03,334.0225]
["bitfinex-derivatives","SOLF0:USTF0",1769804179496,28.76400925,118.14,118.05,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1769804180193,36.39350925,118.14,118.03,222.8759]
["bitfinex-derivatives","SOLF0:USTF0",1769804180493,28.76400925,118.13,118.0,5.493812]
["bitfinex-derivatives","SOLF0:USTF0",1769804180696,28.76400925,118.12,118.0,215.5]
["bitfinex-derivatives","SOLF0:USTF0",1769804181191,28.76400925,118.09,117.99,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1769804181386,28.76400925,118.09,117.98,118.8344]
["bitfinex-derivatives","SOLF0:USTF0",1769804181791,28.76400925,118.09,118.01,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1769804182796,28.76400925,118.09,118.02,7.6366]
["bitfinex-derivatives","SOLF0:USTF0",1769804182998,28.79594783,118.12,118.01,334.3639]
["bitfinex-derivatives","SOLF0:USTF0",1769804183196,28.79594783,118.12,118.02,118.7954]
["bitfinex-derivatives","SOLF0:USTF0",1769804183593,28.79594783,118.12,118.03,215.56]
["bitfinex-derivatives","SOLF0:USTF0",1769804183905,28.78774057,118.15,118.07,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1769804184891,28.78774057,118.15,118.04,124.265712]
["bitfinex-derivatives","SOLF0:USTF0",1769804185597,28.78774057,118.15,118.05,118.7648]
["bitfinex-derivatives","SOLF0:USTF0",1769804186101,28.78774057,118.15,118.04,124.265712]
["bitfinex-derivatives","SOLF0:USTF0",1769804186602,28.78774057,118.15,118.05,118.7657]
["bitfinex-derivatives","SOLF0:USTF0",1769804187406,28.78774057,118.15,118.07,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1769804188201,28.78774057,118.15,118.05,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769804188407,28.78774057,118.15,118.05,215.46]
["bitfinex-derivatives","SOLF0:USTF0",1769804189305,28.78774057,118.15,118.06,118.7542]
["bitfinex-derivatives","SOLF0:USTF0",1769804190406,28.78774057,118.15,118.05,215.46]
["bitfinex-derivatives","SOLF0:USTF0",1769804191101,28.78774057,118.15,118.07,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1769804192900,28.78774057,118.15,118.08,118.7328]
["bitfinex-derivatives","SOLF0:USTF0",1769804193100,28.71313031,118.19,118.08,118.7328]
["bitfinex-derivatives","SOLF0:USTF0",1769804193603,28.76416429,118.18,118.1,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1769804194002,28.76416429,118.18,118.07,118.7455]
["bitfinex-derivatives","SOLF0:USTF0",1769804194202,28.76416429,118.17,118.08,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1769804195005,28.76416429,118.17,118.08,118.7331]
["bitfinex-derivatives","SOLF0:USTF0",1769804195511,28.76416429,118.17,118.11,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1769804196109,28.73596738,118.2,118.11,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1769804196307,28.73596738,118.2,118.08,118.7331]
["bitfinex-derivatives","SOLF0:USTF0",1769804196500,28.73588157,118.18,118.1,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1769804198008,28.73588157,118.18,118.08,334.4928]
["bitfinex-derivatives","SOLF0:USTF0",1769804198009,28.73588157,118.18,118.09,118.7253]
["bitfinex-derivatives","SOLF0:USTF0",1769804198407,28.73588157,118.18,118.1,334.4751]
["bitfinex-derivatives","SOLF0:USTF0",1769804198609,28.73588157,118.18,118.1,223.3911]
["bitfinex-derivatives","SOLF0:USTF0",1769804199118,28.73588157,118.18,118.11,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1769804199506,28.73588157,118.18,118.1,118.7138]
["bitfinex-derivatives","SOLF0:USTF0",1769804199710,28.66445816,118.2,118.1,118.7138]
["bitfinex-derivatives","SOLF0:USTF0",1769804200119,28.66445816,118.2,118.09,124.212712]
["bitfinex-derivatives","SOLF0:USTF0",1769804200321,28.66445816,118.2,118.09,221.613812]
["bitfinex-derivatives","SOLF0:USTF0",1769804200713,28.66445816,118.19,118.11,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1769804202321,28.62351249,118.18,118.09,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1769804202820,28.62351249,118.17,118.07,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1769804203118,28.62351249,118.17,118.05,340.157712]
["bitfinex-derivatives","SOLF0:USTF0",1769804204417,28.58402821,118.16,118.08,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1769804204715,28.58402821,118.19,118.08,335.4895]
["bitfinex-derivatives","SOLF0:USTF0",1769804205223,28.58402821,118.19,118.09,124.218612]
["bitfinex-derivatives","SOLF0:USTF0",1769804205425,28.58402821,118.19,118.09,5.493812]
["bitfinex-derivatives","SOLF0:USTF0",1769804205629,28.59959327,118.18,118.11,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1769804206609,28.59959327,118.18,118.12,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1769804207618,28.59959327,118.18,118.1,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1769804209623,28.59959327,118.18,118.11,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1769804210720,28.57692123,118.17,118.08,216.76]
["bitfinex-derivatives","SOLF0:USTF0",1769804210930,28.57692123,118.17,118.05,118.7646]
["bitfinex-derivatives","SOLF0:USTF0",1769804211326,28.56184993,118.15,118.08,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1769804212020,28.56184993,118.15,118.09,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1769804212728,28.56184993,118.18,118.1,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1769804213231,28.56184993,118.18,118.11,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1769804213529,28.56184993,118.18,118.1,118.7134]
["bitfinex-derivatives","SOLF0:USTF0",1769804214329,28.56184993,118.18,118.09,124.216112]
["bitfinex-derivatives","SOLF0:USTF0",1769804214528,28.56184993,118.18,118.09,118.7223]
["bitfinex-derivatives","SOLF0:USTF0",1769804215525,28.56184993,118.18,118.11,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1769804215731,28.56184993,118.18,118.09,216.82]
["bitfinex-derivatives","SOLF0:USTF0",1769804215926,28.56184993,118.18,118.07,118.7433]
["bitfinex-derivatives","SOLF0:USTF0",1769804215927,28.58600685,118.17,118.07,118.7433]
["bitfinex-derivatives","SOLF0:USTF0",1769804216132,28.58600685,118.17,118.07,335.7033]
["bitfinex-derivatives","SOLF0:USTF0",1769804217429,28.58600685,118.17,118.09,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1769804217835,28.57093149,118.16,118.09,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1769804218323,28.57093149,118.15,118.04,144.214]
["bitfinex-derivatives","SOLF0:USTF0",1769804218530,28.57093149,118.15,118.04,361.654]
["bitfinex-derivatives","SOLF0:USTF0",1769804219130,36.19973149,118.15,118.04,336.214]
["bitfinex-derivatives","SOLF0:USTF0",1769804219331,28.58053421,118.14,118.04,217.44]
["bitfinex-derivatives","SOLF0:USTF0",1769804220234,28.58053421,118.14,118.06,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1769804223034,28.58053421,118.14,118.07,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1769804226536,28.58053421,118.14,118.03,5.46764324]
["bitfinex-derivatives","SOLF0:USTF0",1769804226930,28.47688955,118.11,118.02,217.02]
["bitfinex-derivatives","SOLF0:USTF0",1769804227132,28.47688955,118.11,118.0,124.28094324]
["bitfinex-derivatives","SOLF0:USTF0",1769804227540,28.48138216,118.08,117.99,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1769804227734,28.48138216,118.08,117.98,118.8357]
["bitfinex-derivatives","SOLF0:USTF0",1769804229545,28.48138216,118.08,118.0,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1769804233646,28.50011612,118.07,117.98,13.10644324]
["bitfinex-derivatives","SOLF0:USTF0",1769804233850,28.50011612,118.07,117.97,118.8365]
["bitfinex-derivatives","SOLF0:USTF0",1769804235449,28.50011612,118.07,117.99,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1769804237237,7.633,118.08,117.97,118.8365]
["bitfinex-derivatives","SOLF0:USTF0",1769804237238,28.4942505,118.06,117.97,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1769804238447,28.49474337,118.05,117.97,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1769804238641,28.49474337,118.05,117.95,25.00032852]
["bitfinex-derivatives","SOLF0:USTF0",1769804238942,28.49474337,118.1,117.98,118.8323]
["bitfinex-derivatives","SOLF0:USTF0",1769804239144,28.49474337,118.1,118.0,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1769804240450,28.48624899,118.08,118.01,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1769804242353,28.48624899,118.08,118.02,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1769804242542,28.48624899,118.08,118.01,118.8055]
["bitfinex-derivatives","SOLF0:USTF0",1769804242947,28.46757413,118.1,118.01,118.8055]
["bitfinex-derivatives","SOLF0:USTF0",1769804243150,28.46757413,118.1,118.03,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1769804243445,28.46757413,118.1,117.99,340.51144324]
["bitfinex-derivatives","SOLF0:USTF0",1769804243446,28.46757413,118.1,117.99,139.29144324]
["bitfinex-derivatives","SOLF0:USTF0",1769804244354,28.46655368,118.09,118.01,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1769804244545,28.46655368,118.09,117.99,124.29144324]
["bitfinex-derivatives","SOLF0:USTF0",1769804246050,28.46655368,118.09,118.02,7.6366]
["bitfinex-derivatives","SOLF0:USTF0",1769804247450,28.46655368,118.09,118.03,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1769804248253,28.46655368,118.09,118.04,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1769804248649,28.46655368,118.09,117.99,124.29144324]
["bitfinex-derivatives","SOLF0:USTF0",1769804249349,28.46655368,118.09,118.02,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1769804250148,28.46655368,118.09,117.99,5.46764324]
["bitfinex-derivatives","SOLF0:USTF0",1769804250344,28.46655368,118.09,117.98,335.0723]
["bitfinex-derivatives","SOLF0:USTF0",1769804250955,28.46655368,118.09,117.98,350.0723]
["bitfinex-derivatives","SOLF0:USTF0",1769804251349,28.46655368,118.09,118.01,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1769804252854,28.50930924,118.08,117.98,335.0723]
["bitfinex-derivatives","SOLF0:USTF0",1769804253045,28.50930924,118.08,117.98,118.8323]
["bitfinex-derivatives","SOLF0:USTF0",1769804253447,28.50930924,118.08,118.01,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1769804256248,28.50930924,118.08,118.02,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1769804260061,28.53209259,118.05,117.95,25.11527891]
["bitfinex-derivatives","SOLF0:USTF0",1769804260361,28.53209259,118.05,117.93,118.8844]
["bitfinex-derivatives","SOLF0:USTF0",1769804260961,28.53209259,118.03,117.95,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1769804262361,28.5507942,118.02,117.93,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1769804264058,28.5507942,118.02,117.93,33.29237857]
["bitfinex-derivatives","SOLF0:USTF0",1769804267260,28.5507942,118.02,117.94,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1769804268363,28.5507942,118.02,117.95,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1769804268569,28.53566865,118.05,117.94,118.8713]
["bitfinex-derivatives","SOLF0:USTF0",1769804269460,28.53566865,118.05,117.96,7.6404]
["bitfinex-derivatives","SOLF0:USTF0",1769804271460,28.56907836,118.04,117.96,7.6404]
["bitfinex-derivatives","SOLF0:USTF0",1769804271666,34.0367216,118.04,117.94,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1769804272366,28.56907836,118.02,117.94,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1769804274873,28.56713654,118.01,117.94,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1769804275766,28.56713654,118.01,117.92,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1769804275972,28.56713654,118.01,117.91,118.9043]
["bitfinex-derivatives","SOLF0:USTF0",1769804276177,28.56713654,118.01,117.91,144.17927175]
["bitfinex-derivatives","SOLF0:USTF0",1769804276978,28.56713654,118.01,117.94,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1769804277164,28.56713654,118.01,117.92,118.8932]
["bitfinex-derivatives","SOLF0:USTF0",1769804277565,28.59254408,118.03,117.95,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1769804277766,28.59254408,118.03,117.93,339.34792044]
["bitfinex-derivatives","SOLF0:USTF0",1769804279366,28.59254408,118.03,117.96,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1769804281277,28.59254408,118.03,117.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1769804281777,30.74070423,118.03,117.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1769804283368,30.74070423,118.03,117.98,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1769804283573,28.59254408,118.03,117.98,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1769804285977,28.58279118,118.05,118.0,2.14816015]
["bitfinex-derivatives","SOLF0:USTF0",1769804286181,28.58279118,118.05,118.01,2.14816015]
["bitfinex-derivatives","SOLF0:USTF0",1769804286680,28.58279118,118.05,117.98,118.8327]
["bitfinex-derivatives","SOLF0:USTF0",1769804286883,28.58279118,118.05,118.01,9.78556015]
["bitfinex-derivatives","SOLF0:USTF0",1769804287378,28.59441777,118.1,118.04,2.14816015]
["bitfinex-derivatives","SOLF0:USTF0",1769804287578,28.59441777,118.1,118.02,118.7958]
["bitfinex-derivatives","SOLF0:USTF0",1769804287579,28.59441777,118.13,118.06,2.14816015]
["bitfinex-derivatives","SOLF0:USTF0",1769804287785,28.59441777,118.13,118.07,2.14816015]
["bitfinex-derivatives","SOLF0:USTF0",1769804287982,28.59441777,118.13,118.07,9.78146015]
["bitfinex-derivatives","SOLF0:USTF0",1769804288579,28.59441777,118.13,118.09,2.14816015]
["bitfinex-derivatives","SOLF0:USTF0",1769804288882,28.59441777,118.16,118.09,2.14816015]
["bitfinex-derivatives","SOLF0:USTF0",1769804289286,28.59441777,118.16,118.1,2.14816015]
["bitfinex-derivatives","SOLF0:USTF0",1769804289478,28.59441777,118.16,118.11,2.14816015]
["bitfinex-derivatives","SOLF0:USTF0",1769804289678,28.59441777,118.16,118.09,118.7223]
["bitfinex-derivatives","SOLF0:USTF0",1769804290082,133.10594323,118.22,118.11,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1769804290083,28.54957876,118.2,118.11,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1769804290485,28.54957876,118.2,118.11,118.7027]
["bitfinex-derivatives","SOLF0:USTF0",1769804290787,28.54957876,118.2,118.09,143.68150636]
["bitfinex-derivatives","SOLF0:USTF0",1769804292174,28.56957065,118.19,118.09,24.95920636]
["bitfinex-derivatives","SOLF0:USTF0",1769804292384,28.56957065,118.19,118.07,334.2215]
["bitfinex-derivatives","SOLF0:USTF0",1769804292688,28.56957065,118.19,118.08,118.7342]
["bitfinex-derivatives","SOLF0:USTF0",1769804292885,28.56957065,118.19,118.1,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1769804293188,28.56957065,118.19,118.09,118.7248]
["bitfinex-derivatives","SOLF0:USTF0",1769804293387,28.56957065,118.19,118.1,118.7149]
["bitfinex-derivatives","SOLF0:USTF0",1769804293885,28.56957065,118.19,118.11,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1769804294882,28.56957065,118.19,118.09,32.44937747]
["bitfinex-derivatives","SOLF0:USTF0",1769804295082,28.58565698,118.18,118.09,32.44937747]
["bitfinex-derivatives","SOLF0:USTF0",1769804296390,28.58565698,118.18,118.1,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1769804301392,28.58565698,118.18,118.11,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1769804303092,28.58565698,118.18,118.09,37.9150207]
["bitfinex-derivatives","SOLF0:USTF0",1769804303291,28.58565698,118.18,118.09,30.2832207]
["bitfinex-derivatives","SOLF0:USTF0",1769804303489,28.58565698,118.18,118.09,24.81727747]
["bitfinex-derivatives","SOLF0:USTF0",1769804303694,28.58565698,118.18,118.04,333.8331]
["bitfinex-derivatives","SOLF0:USTF0",1769804303695,28.58565698,118.18,118.04,149.67904323]
["bitfinex-derivatives","SOLF0:USTF0",1769804303893,28.58565698,118.18,118.04,364.73904323]
["bitfinex-derivatives","SOLF0:USTF0",1769804304195,28.58565698,118.18,118.06,118.7552]
["bitfinex-derivatives","SOLF0:USTF0",1769804304488,28.58565698,118.18,118.08,118.7329]
["bitfinex-derivatives","SOLF0:USTF0",1769804305289,28.58565698,118.18,118.11,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1769804305490,28.58565698,118.18,118.1,124.18094323]
["bitfinex-derivatives","SOLF0:USTF0",1769804305988,28.58565698,118.18,118.1,5.46594323]
["bitfinex-derivatives","SOLF0:USTF0",1769804306188,28.58565698,118.18,118.09,24.85586105]
["bitfinex-derivatives","SOLF0:USTF0",1769804306492,28.58565698,118.18,118.08,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1769804307295,28.41722722,118.17,118.08,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1769804308089,28.41722722,118.16,118.08,25.62776929]
["bitfinex-derivatives","SOLF0:USTF0",1769804308389,28.41722722,118.16,118.06,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1769804309389,28.40938024,118.15,118.06,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1769804309590,28.40938024,118.15,118.04,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1769804309800,33.87532347,118.15,118.04,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1769804309989,28.40938024,118.13,118.03,118.7857]
["bitfinex-derivatives","SOLF0:USTF0",1769804311400,28.40938024,118.13,118.05,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1769804311703,28.40938024,118.13,118.05,25.94469224]
["bitfinex-derivatives","SOLF0:USTF0",1769804311997,28.40938024,118.13,118.04,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1769804312998,28.40938024,118.13,118.05,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1769804313201,28.41787276,118.15,118.05,118.7601]
["bitfinex-derivatives","SOLF0:USTF0",1769804314204,28.41787276,118.15,118.08,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1769804314399,28.41787276,118.15,118.06,334.013]
["bitfinex-derivatives","SOLF0:USTF0",1769804314601,28.41787276,118.15,118.06,215.26]
["bitfinex-derivatives","SOLF0:USTF0",1769804315406,28.41787276,118.15,118.07,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1769804316712,28.36021104,118.17,118.07,118.7453]
["bitfinex-derivatives","SOLF0:USTF0",1769804317410,28.36021104,118.17,118.09,118.7235]
["bitfinex-derivatives","SOLF0:USTF0",1769804317596,28.36021104,118.17,118.1,118.7122]
["bitfinex-derivatives","SOLF0:USTF0",1769804317907,28.35977753,118.2,118.1,124.17814323]
["bitfinex-derivatives","SOLF0:USTF0",1769804319308,28.35977753,118.2,118.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1769804322807,28.35977753,118.2,118.13,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1769804324212,28.34752998,118.19,118.1,118.7122]
["bitfinex-derivatives","SOLF0:USTF0",1769804324415,28.34752998,118.19,118.09,118.7235]
["bitfinex-derivatives","SOLF0:USTF0",1769804325406,28.34752998,118.19,118.12,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1769804325909,28.34752998,118.19,118.1,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1769804326111,28.35048433,118.18,118.06,5.46594323]
["bitfinex-derivatives","SOLF0:USTF0",1769804326416,28.35048433,118.14,118.05,25.51978169]
["bitfinex-derivatives","SOLF0:USTF0",1769804326617,28.35048433,118.14,118.04,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1769804326814,28.35048433,118.13,118.04,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1769804327515,28.38573935,118.1,118.02,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1769804328714,28.38573935,118.1,118.03,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1769804328919,28.38573935,118.1,118.03,32.80384206]
["bitfinex-derivatives","SOLF0:USTF0",1769804331507,28.38573935,118.1,118.03,25.16784206]
["bitfinex-derivatives","SOLF0:USTF0",1769804331717,28.38573935,118.1,118.01,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1769804331917,28.38573935,118.1,118.0,118.8139]
["bitfinex-derivatives","SOLF0:USTF0",1769804332113,28.38573935,118.1,117.99,237.6419]
["bitfinex-derivatives","SOLF0:USTF0",1769804332317,28.38573935,118.1,117.98,5.46594323]
["bitfinex-derivatives","SOLF0:USTF0",1769804332516,28.38573935,118.1,117.98,220.98594323]
["bitfinex-derivatives","SOLF0:USTF0",1769804332715,28.40418565,118.09,118.0,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1769804334713,28.40418565,118.09,118.01,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1769804338710,28.38966965,118.08,118.01,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1769804340119,28.38966965,118.08,117.99,215.18]
["bitfinex-derivatives","SOLF0:USTF0",1769804340723,28.38966965,118.08,117.99,334.0031]
["bitfinex-derivatives","SOLF0:USTF0",1769804341225,28.38966965,118.08,118.0,118.8159]
["bitfinex-derivatives","SOLF0:USTF0",1769804341418,28.38966965,118.08,118.0,124.29150102]
["bitfinex-derivatives","SOLF0:USTF0",1769804341619,28.41517478,118.1,118.01,118.8058]
["bitfinex-derivatives","SOLF0:USTF0",1769804341816,28.41517478,118.13,118.03,118.7827]
["bitfinex-derivatives","SOLF0:USTF0",1769804342019,28.41517478,118.13,118.04,118.7756]
["bitfinex-derivatives","SOLF0:USTF0",1769804342214,28.41517478,118.17,118.05,334.7599]
["bitfinex-derivatives","SOLF0:USTF0",1769804342521,28.41517478,118.17,118.05,216.0]
["bitfinex-derivatives","SOLF0:USTF0",1769804342722,28.41517478,118.15,118.05,216.0]
["bitfinex-derivatives","SOLF0:USTF0",1769804343224,28.41517478,118.14,118.06,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1769804343812,28.3985713,118.13,118.04,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1769804344724,33.87417232,118.12,118.02,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1769804346520,33.88054258,118.1,118.0,32.70315014]
["bitfinex-derivatives","SOLF0:USTF0",1769804346724,28.4048575,118.09,118.0,32.70315014]
["bitfinex-derivatives","SOLF0:USTF0",1769804346924,28.4048575,118.07,118.0,25.06525014]
["bitfinex-derivatives","SOLF0:USTF0",1769804347120,28.4048575,118.07,117.96,118.8506]
["bitfinex-derivatives","SOLF0:USTF0",1769804348313,28.4048575,118.07,117.99,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1769804348512,28.4048575,118.07,117.99,32.98300045]
["bitfinex-derivatives","SOLF0:USTF0",1769804350826,28.2698438,118.06,117.99,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1769804351825,28.2698438,118.06,117.98,25.60875774]
["bitfinex-derivatives","SOLF0:USTF0",1769804352131,28.2698438,118.06,117.97,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1769804353032,28.2698438,118.06,117.95,216.06]
["bitfinex-derivatives","SOLF0:USTF0",1769804353033,28.32128713,118.05,117.95,216.06]
["bitfinex-derivatives","SOLF0:USTF0",1769804353230,28.32128713,118.05,117.94,118.8714]
["bitfinex-derivatives","SOLF0:USTF0",1769804353734,28.32128713,118.05,117.91,144.3442]
["bitfinex-derivatives","SOLF0:USTF0",1769804353735,28.3510885,118.02,117.91,118.9042]
["bitfinex-derivatives","SOLF0:USTF0",1769804354230,28.3510885,118.01,117.93,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1769804354428,33.82668952,118.01,117.91,25.26987701]
["bitfinex-derivatives","SOLF0:USTF0",1769804354625,33.82668952,118.01,117.88,118.9354]
["bitfinex-derivatives","SOLF0:USTF0",1769804354626,28.3510885,118.0,117.88,118.9354]
["bitfinex-derivatives","SOLF0:USTF0",1769804354832,28.3510885,117.99,117.89,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1769804355743,28.3510885,117.99,117.89,33.18657935]
["bitfinex-derivatives","SOLF0:USTF0",1769804358638,28.31514661,117.98,117.89,33.18657935]
["bitfinex-derivatives","SOLF0:USTF0",1769804360444,28.31514661,117.98,117.9,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1769804360840,28.31514661,117.98,117.89,25.54167935]
["bitfinex-derivatives","SOLF0:USTF0",1769804361149,28.31514661,117.98,117.91,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1769804362541,28.31514661,117.98,117.89,118.9236]
["bitfinex-derivatives","SOLF0:USTF0",1769804362542,28.31514661,117.98,117.92,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1769804362749,13.11230102,118.03,117.92,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1769804362750,28.30223888,118.02,117.92,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1769804362947,28.30223888,118.02,117.92,118.8957]
["bitfinex-derivatives","SOLF0:USTF0",1769804363349,28.30223888,118.02,117.95,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1769804363849,28.30223888,118.02,117.93,228.45780102]
["bitfinex-derivatives","SOLF0:USTF0",1769804364053,28.30223888,118.02,117.92,118.8957]
["bitfinex-derivatives","SOLF0:USTF0",1769804364553,28.30223888,118.02,117.9,118.9161]
["bitfinex-derivatives","SOLF0:USTF0",1769804364748,28.30223888,118.02,117.91,118.9033]
["bitfinex-derivatives","SOLF0:USTF0",1769804365452,28.30223888,118.02,117.93,7.6424]
["bitfinex-derivatives","SOLF0:USTF0",1769804366452,28.2865406,118.01,117.91,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1769804366847,33.76214162,118.01,117.91,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1769804367353,28.28896283,117.99,117.92,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1769804368447,28.28896283,117.99,117.9,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1769804369752,28.28998826,117.98,117.9,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1769804371354,28.28998826,117.98,117.91,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1769804372852,28.28998826,117.98,117.9,118.9147]
["bitfinex-derivatives","SOLF0:USTF0",1769804373153,28.29553008,118.0,117.9,118.9147]
["bitfinex-derivatives","SOLF0:USTF0",1769804373355,28.29553008,118.0,117.91,118.9048]
["bitfinex-derivatives","SOLF0:USTF0",1769804373855,28.29553008,118.0,117.92,118.8965]
["bitfinex-derivatives","SOLF0:USTF0",1769804374050,28.29553008,118.0,117.95,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1769804374659,28.29553008,118.0,117.96,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1769804374857,28.29809526,118.04,117.95,118.8629]
["bitfinex-derivatives","SOLF0:USTF0",1769804375951,28.29809526,118.04,117.98,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1769804376359,28.29809526,118.04,117.98,118.8358]
["bitfinex-derivatives","SOLF0:USTF0",1769804377157,28.29809526,118.04,117.96,118.8465]
["bitfinex-derivatives","SOLF0:USTF0",1769804377559,28.29809526,118.04,117.94,134.1592]
["bitfinex-derivatives","SOLF0:USTF0",1769804377560,28.29809526,118.04,117.94,334.6551]
["bitfinex-derivatives","SOLF0:USTF0",1769804377959,28.28051074,118.03,117.96,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1769804381958,28.28428665,118.02,117.94,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1769804382364,28.28428665,118.02,117.95,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1769804383671,28.28428665,118.02,117.93,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1769804385066,28.25977789,118.0,117.93,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1769804388476,28.25977789,118.0,117.94,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1769804392884,28.30186887,118.04,117.94,118.8745]
["bitfinex-derivatives","SOLF0:USTF0",1769804393288,28.30186887,118.04,117.96,118.8548]
["bitfinex-derivatives","SOLF0:USTF0",1769804394088,28.30186887,118.04,117.99,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1769804394294,28.30739794,118.06,117.97,118.8463]
["bitfinex-derivatives","SOLF0:USTF0",1769804394787,28.30739794,118.06,118.0,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1769804395183,28.30739794,118.06,117.98,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1769804395390,28.30739794,118.06,117.97,118.8463]
["bitfinex-derivatives","SOLF0:USTF0",1769804396395,28.30739794,118.06,117.99,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1769804397201,28.30739794,118.06,118.0,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1769804399195,28.30739794,118.06,117.97,118.8463]
["bitfinex-derivatives","SOLF0:USTF0",1769804399594,28.30739794,118.06,117.95,334.2063]
["bitfinex-derivatives","SOLF0:USTF0",1769804399797,33.78299896,118.06,117.95,118.8663]
["bitfinex-derivatives","SOLF0:USTF0",1769804401299,28.33061987,118.05,117.97,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1769804402195,35.96571987,118.05,117.97,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1769804402397,33.81076719,118.04,117.92,124.37434732]
["bitfinex-derivatives","SOLF0:USTF0",1769804402589,28.33061987,118.03,117.92,118.8942]
["bitfinex-derivatives","SOLF0:USTF0",1769804402790,28.33061987,118.03,117.96,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1769804403195,28.33061987,118.03,117.95,118.8661]
["bitfinex-derivatives","SOLF0:USTF0",1769804403489,28.33061987,118.03,117.94,118.8747]
["bitfinex-derivatives","SOLF0:USTF0",1769804405000,28.33061987,118.03,117.93,118.8851]
["bitfinex-derivatives","SOLF0:USTF0",1769804405498,28.2782148,118.02,117.95,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1769804405702,33.75836212,118.02,117.9,118.9156]
["bitfinex-derivatives","SOLF0:USTF0",1769804405891,28.2782148,118.01,117.9,118.9156]
["bitfinex-derivatives","SOLF0:USTF0",1769804406094,28.2782148,117.99,117.89,144.74271858]
["bitfinex-derivatives","SOLF0:USTF0",1769804407499,28.2782148,117.99,117.91,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1769804412506,28.26047476,117.98,117.91,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1769804418109,28.26047476,117.98,117.92,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1769804418612,321.72970432,118.0,117.92,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1769804418804,28.24970432,117.99,117.92,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1769804420504,28.23964642,117.98,117.89,25.81791858]
["bitfinex-derivatives","SOLF0:USTF0",1769804420706,28.23964642,117.98,117.88,118.9343]
["bitfinex-derivatives","SOLF0:USTF0",1769804420905,28.23964642,117.98,117.92,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1769804421806,28.23964642,117.98,117.88,333.4143]
["bitfinex-derivatives","SOLF0:USTF0",1769804422014,28.23964642,117.98,117.9,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1769804423110,28.23964642,117.98,117.89,25.84773969]
["bitfinex-derivatives","SOLF0:USTF0",1769804423311,28.23964642,117.98,117.88,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1769804423508,28.23964642,117.98,117.86,118.9543]
["bitfinex-derivatives","SOLF0:USTF0",1769804423705,30.3962607,117.95,117.87,2.15137715]
["bitfinex-derivatives","SOLF0:USTF0",1769804424216,28.24488355,117.95,117.87,2.15137715]
["bitfinex-derivatives","SOLF0:USTF0",1769804424415,30.3962607,117.95,117.87,27.22851942]
["bitfinex-derivatives","SOLF0:USTF0",1769804425413,30.3962607,117.95,117.88,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1769804426317,28.22998969,117.98,117.89,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1769804426518,30.38136684,117.97,117.89,2.15137715]
["bitfinex-derivatives","SOLF0:USTF0",1769804427013,30.38136684,117.97,117.9,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1769804427414,2.15137715,117.95,117.9,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1769804427716,30.34572548,117.95,117.9,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1769804429719,2.15137715,117.96,117.9,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1769804429921,30.33599878,117.96,117.9,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1769804430117,30.33599878,117.96,117.88,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1769804430317,28.18462163,117.93,117.88,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1769804431324,28.18462163,117.93,117.89,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1769804431720,2.15137715,117.95,117.87,146.17351942]
["bitfinex-derivatives","SOLF0:USTF0",1769804432224,30.32445817,117.96,117.9,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1769804433619,30.3122302,117.95,117.89,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1769804433817,30.3122302,117.93,117.85,2.15137715]
["bitfinex-derivatives","SOLF0:USTF0",1769804434018,30.3122302,117.92,117.85,2.15137715]
["bitfinex-derivatives","SOLF0:USTF0",1769804434418,30.3122302,117.92,117.87,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1769804435422,28.16085305,117.92,117.87,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1769804435824,30.3122302,117.92,117.85,9.79877715]
["bitfinex-derivatives","SOLF0:USTF0",1769804436029,293.78,117.96,117.83,214.78]
["bitfinex-derivatives","SOLF0:USTF0",1769804436030,30.30556678,117.89,117.83,214.78]
["bitfinex-derivatives","SOLF0:USTF0",1769804436613,30.30556678,117.89,117.83,25.68214376]
["bitfinex-derivatives","SOLF0:USTF0",1769804436821,30.30556678,117.89,117.81,121.15857715]
["bitfinex-derivatives","SOLF0:USTF0",1769804437025,30.30556678,117.89,117.81,146.74819873]
["bitfinex-derivatives","SOLF0:USTF0",1769804437626,28.15418963,117.89,117.81,144.59682158]
["bitfinex-derivatives","SOLF0:USTF0",1769804437824,28.15418963,117.89,117.82,118.9949]
["bitfinex-derivatives","SOLF0:USTF0",1769804439419,28.15418963,117.89,117.84,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1769804440624,28.15418963,117.89,117.82,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1769804440812,28.15418963,117.89,117.81,25.58962158]
["bitfinex-derivatives","SOLF0:USTF0",1769804441018,28.15418963,117.89,117.78,1.47570181]
["bitfinex-derivatives","SOLF0:USTF0",1769804441218,33.55215677,117.87,117.78,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1769804441419,33.55215677,117.87,117.75,119.068]
["bitfinex-derivatives","SOLF0:USTF0",1769804441622,33.55215677,117.87,117.74,295.735]
["bitfinex-derivatives","SOLF0:USTF0",1769804441826,33.55215677,117.87,117.74,320.62050602]
["bitfinex-derivatives","SOLF0:USTF0",1769804442019,33.55215677,117.87,117.74,322.09783664]
["bitfinex-derivatives","SOLF0:USTF0",1769804442420,28.03180442,117.85,117.76,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1769804442918,28.03180442,117.84,117.76,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1769804443119,28.03180442,117.84,117.74,34.01743664]
["bitfinex-derivatives","SOLF0:USTF0",1769804443319,28.03180442,117.84,117.74,26.36283664]
["bitfinex-derivatives","SOLF0:USTF0",1769804443628,28.03180442,117.84,117.76,119.057]
["bitfinex-derivatives","SOLF0:USTF0",1769804443830,28.03180442,117.84,117.76,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1769804444232,28.03180442,117.84,117.74,26.36283664]
["bitfinex-derivatives","SOLF0:USTF0",1769804444525,33.57553019,117.83,117.72,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1769804445426,28.07827398,117.82,117.72,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1769804445819,28.07827398,117.82,117.72,33.35438725]
["bitfinex-derivatives","SOLF0:USTF0",1769804446420,28.07313745,117.81,117.72,33.35438725]
["bitfinex-derivatives","SOLF0:USTF0",1769804447427,28.07313745,117.81,117.72,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1769804447721,28.16271485,117.77,117.7,7.6574]
["bitfinex-derivatives","SOLF0:USTF0",1769804447921,28.16271485,117.77,117.68,119.1354]
["bitfinex-derivatives","SOLF0:USTF0",1769804448126,28.16271485,117.77,117.67,119.1483]
["bitfinex-derivatives","SOLF0:USTF0",1769804448627,28.16271485,117.77,117.68,119.1391]
["bitfinex-derivatives","SOLF0:USTF0",1769804449018,28.16271485,117.77,117.68,7.6586]
["bitfinex-derivatives","SOLF0:USTF0",1769804450021,28.2053192,117.76,117.68,32.77116967]
["bitfinex-derivatives","SOLF0:USTF0",1769804450615,28.2053192,117.76,117.68,7.6586]
["bitfinex-derivatives","SOLF0:USTF0",1769804451520,28.20843656,117.75,117.67,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1769804452532,28.20503586,117.74,117.65,7.6605]
["bitfinex-derivatives","SOLF0:USTF0",1769804452729,28.20503586,117.74,117.65,32.56504296]
["bitfinex-derivatives","SOLF0:USTF0",1769804453428,7.6546,117.75,117.63,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1769804453429,33.81164434,117.73,117.63,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1769804453626,28.31855902,117.72,117.63,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1769804454422,28.31855902,117.72,117.62,3.55776974]
["bitfinex-derivatives","SOLF0:USTF0",1769804454720,28.316212,117.7,117.62,3.55776974]
["bitfinex-derivatives","SOLF0:USTF0",1769804455525,28.316212,117.7,117.62,122.75496974]
["bitfinex-derivatives","SOLF0:USTF0",1769804455724,28.316212,117.7,117.63,119.1877]
["bitfinex-derivatives","SOLF0:USTF0",1769804455932,28.342969,117.72,117.64,119.179]
["bitfinex-derivatives","SOLF0:USTF0",1769804456326,28.342969,117.72,117.63,119.1877]
["bitfinex-derivatives","SOLF0:USTF0",1769804456928,28.342969,117.72,117.65,119.1685]
["bitfinex-derivatives","SOLF0:USTF0",1769804457529,28.342969,117.72,117.65,7.6603]
["bitfinex-derivatives","SOLF0:USTF0",1769804457927,28.342969,117.72,117.64,119.1782]
["bitfinex-derivatives","SOLF0:USTF0",1769804458234,28.342969,117.72,117.65,119.1694]
["bitfinex-derivatives","SOLF0:USTF0",1769804459123,284.7942,117.76,117.65,119.1694]
["bitfinex-derivatives","SOLF0:USTF0",1769804459331,28.2350398,117.74,117.67,119.1461]
["bitfinex-derivatives","SOLF0:USTF0",1769804460134,28.2350398,117.74,117.66,119.1594]
["bitfinex-derivatives","SOLF0:USTF0",1769804460522,28.21988514,117.77,117.68,119.1384]
["bitfinex-derivatives","SOLF0:USTF0",1769804460924,28.21988514,117.79,117.71,119.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769804461129,28.21988514,117.79,117.68,119.1384]
["bitfinex-derivatives","SOLF0:USTF0",1769804461327,28.25315704,117.76,117.66,238.3162]
["bitfinex-derivatives","SOLF0:USTF0",1769804461530,28.25315704,117.76,117.65,119.162]
["bitfinex-derivatives","SOLF0:USTF0",1769804462027,28.25315704,117.75,117.64,338.1572]
["bitfinex-derivatives","SOLF0:USTF0",1769804462226,28.25315704,117.75,117.65,119.169]
["bitfinex-derivatives","SOLF0:USTF0",1769804462436,28.25315704,117.75,117.67,119.1471]
["bitfinex-derivatives","SOLF0:USTF0",1769804463035,28.25315704,117.75,117.69,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1769804464132,28.25315704,117.75,117.64,119.1772]
["bitfinex-derivatives","SOLF0:USTF0",1769804464844,33.87044344,117.74,117.65,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1769804465136,33.87044344,117.74,117.66,7.6601]
["bitfinex-derivatives","SOLF0:USTF0",1769804465334,28.363588,117.74,117.65,119.1673]
["bitfinex-derivatives","SOLF0:USTF0",1769804466036,33.87044344,117.74,117.62,122.75626974]
["bitfinex-derivatives","SOLF0:USTF0",1769804466235,28.34530052,117.71,117.62,3.55776974]
["bitfinex-derivatives","SOLF0:USTF0",1769804466436,28.34176959,117.68,117.62,3.55776974]
["bitfinex-derivatives","SOLF0:USTF0",1769804466733,26.56288472,117.66,117.58,119.2369]
["bitfinex-derivatives","SOLF0:USTF0",1769804467327,26.56288472,117.66,117.6,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1769804468236,26.56288472,117.66,117.61,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1769804468930,26.56288472,117.66,117.58,119.2369]
["bitfinex-derivatives","SOLF0:USTF0",1769804468931,26.56288472,117.66,117.54,119.2781]
["bitfinex-derivatives","SOLF0:USTF0",1769804469125,34.22328472,117.66,117.54,144.41798156]
["bitfinex-derivatives","SOLF0:USTF0",1769804469330,26.51402132,117.65,117.56,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1769804470334,26.51402132,117.65,117.57,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1769804473245,26.51402132,117.65,117.58,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1769804475048,26.51402132,117.65,117.51,119.3079]
["bitfinex-derivatives","SOLF0:USTF0",1769804475343,22.54157457,117.61,117.51,119.3079]
["bitfinex-derivatives","SOLF0:USTF0",1769804476346,22.58945156,117.59,117.5,25.38872782]
["bitfinex-derivatives","SOLF0:USTF0",1769804476538,22.58945156,117.59,117.48,119.3418]
["bitfinex-derivatives","SOLF0:USTF0",1769804476737,22.58714093,117.58,117.5,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1769804476942,22.58714093,117.58,117.49,119.3249]
["bitfinex-derivatives","SOLF0:USTF0",1769804477446,28.09399637,117.58,117.49,119.3311]
["bitfinex-derivatives","SOLF0:USTF0",1769804477647,22.58714093,117.58,117.49,119.3311]
["bitfinex-derivatives","SOLF0:USTF0",1769804478244,22.58714093,117.58,117.48,144.62746904]
["bitfinex-derivatives","SOLF0:USTF0",1769804478245,28.09399637,117.58,117.5,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1769804478542,22.58714093,117.58,117.5,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1769804479350,22.58714093,117.58,117.51,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1769804480438,22.58714093,117.58,117.49,7.6709]
["bitfinex-derivatives","SOLF0:USTF0",1769804480646,18.8958226,117.54,117.45,119.3655]
["bitfinex-derivatives","SOLF0:USTF0",1769804481542,18.8958226,117.54,117.47,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1769804482452,18.8958226,117.54,117.45,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1769804482655,19.11712422,117.52,117.42,119.3936]
["bitfinex-derivatives","SOLF0:USTF0",1769804483854,19.11712422,117.52,117.41,119.4083]
["bitfinex-derivatives","SOLF0:USTF0",1769804483855,19.14175783,117.5,117.43,7.6749]
["bitfinex-derivatives","SOLF0:USTF0",1769804484054,19.14175783,117.5,117.41,119.4083]
["bitfinex-derivatives","SOLF0:USTF0",1769804484360,19.14175783,117.5,117.41,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1769804484544,19.14175783,117.5,117.38,119.4435]
["bitfinex-derivatives","SOLF0:USTF0",1769804485153,19.14163081,117.48,117.37,3.60034192]
["bitfinex-derivatives","SOLF0:USTF0",1769804485350,19.21207034,117.47,117.37,123.05324192]
["bitfinex-derivatives","SOLF0:USTF0",1769804485548,19.21207034,117.5,117.4,119.4232]
["bitfinex-derivatives","SOLF0:USTF0",1769804486247,19.21207034,117.5,117.41,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1769804486557,19.21207034,117.5,117.39,119.4291]
["bitfinex-derivatives","SOLF0:USTF0",1769804486752,19.21337484,117.48,117.38,119.438]
["bitfinex-derivatives","SOLF0:USTF0",1769804487452,19.21337484,117.48,117.39,119.4333]
["bitfinex-derivatives","SOLF0:USTF0",1769804487754,19.21337484,117.48,117.4,119.422]
["bitfinex-derivatives","SOLF0:USTF0",1769804488140,19.21683341,117.51,117.41,119.4115]
["bitfinex-derivatives","SOLF0:USTF0",1769804488542,24.72368885,117.51,117.39,119.4333]
["bitfinex-derivatives","SOLF0:USTF0",1769804488750,19.2181528,117.5,117.39,119.4333]
["bitfinex-derivatives","SOLF0:USTF0",1769804488954,19.2181528,117.5,117.41,119.4088]
["bitfinex-derivatives","SOLF0:USTF0",1769804489155,19.2181528,117.5,117.39,119.4333]
["bitfinex-derivatives","SOLF0:USTF0",1769804489458,19.23305345,117.48,117.37,123.05204192]
["bitfinex-derivatives","SOLF0:USTF0",1769804489855,19.23305345,117.48,117.37,148.37935162]
["bitfinex-derivatives","SOLF0:USTF0",1769804490360,19.23305345,117.48,117.38,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1769804490757,19.23305345,117.48,117.37,3.60034192]
["bitfinex-derivatives","SOLF0:USTF0",1769804490961,19.23460568,117.47,117.37,11.27914192]
["bitfinex-derivatives","SOLF0:USTF0",1769804491755,19.23460568,117.47,117.38,119.4436]
["bitfinex-derivatives","SOLF0:USTF0",1769804492956,19.23460568,117.47,117.4,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1769804493863,19.23460568,117.47,117.41,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1769804494062,19.90032121,117.5,117.41,119.4093]
["bitfinex-derivatives","SOLF0:USTF0",1769804494262,19.90032121,117.5,117.42,119.4025]
["bitfinex-derivatives","SOLF0:USTF0",1769804494568,5.50685544,117.54,117.43,119.3897]
["bitfinex-derivatives","SOLF0:USTF0",1769804494569,19.91315074,117.53,117.43,119.3897]
["bitfinex-derivatives","SOLF0:USTF0",1769804495457,19.91315074,117.53,117.45,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1769804496060,19.91315074,117.53,117.46,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1769804496261,19.91315074,117.53,117.46,119.3584]
["bitfinex-derivatives","SOLF0:USTF0",1769804496466,19.91315074,117.53,117.44,119.3764]
["bitfinex-derivatives","SOLF0:USTF0",1769804496660,19.91315074,117.53,117.44,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1769804496859,19.91315074,117.53,117.43,119.3897]
["bitfinex-derivatives","SOLF0:USTF0",1769804497263,19.91315074,117.53,117.44,119.3824]
["bitfinex-derivatives","SOLF0:USTF0",1769804497467,19.91315074,117.53,117.45,119.3687]
["bitfinex-derivatives","SOLF0:USTF0",1769804497875,19.91315074,117.53,117.44,119.3824]
["bitfinex-derivatives","SOLF0:USTF0",1769804498075,19.91315074,117.53,117.46,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1769804498777,19.91315074,117.53,117.47,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1769804498977,20.41564661,117.55,117.46,119.3591]
["bitfinex-derivatives","SOLF0:USTF0",1769804499466,20.41564661,117.55,117.48,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1769804499869,20.41564661,117.55,117.45,119.37]
["bitfinex-derivatives","SOLF0:USTF0",1769804501380,20.41564661,117.55,117.47,7.6723]
["bitfinex-derivatives","SOLF0:USTF0",1769804501566,20.31380275,117.54,117.47,7.6723]
["bitfinex-derivatives","SOLF0:USTF0",1769804503778,20.42052597,117.53,117.45,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1769804504880,20.43639719,117.52,117.41,341.7912]
["bitfinex-derivatives","SOLF0:USTF0",1769804505181,20.43639719,117.52,117.43,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1769804505381,20.62502232,117.51,117.43,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1769804506382,20.64259527,117.49,117.41,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1769804506678,20.64259527,117.47,117.36,120.939044]
["bitfinex-derivatives","SOLF0:USTF0",1769804506887,20.64259527,117.47,117.36,119.4569]
["bitfinex-derivatives","SOLF0:USTF0",1769804507291,20.64259527,117.46,117.38,7.6782]
["bitfinex-derivatives","SOLF0:USTF0",1769804508284,148.0,117.45,117.26,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1769804508484,287.7,117.48,117.22,249.36725098]
["bitfinex-derivatives","SOLF0:USTF0",1769804508485,119.4559,117.37,117.24,71.18846272]
["bitfinex-derivatives","SOLF0:USTF0",1769804508788,119.4571,117.37,117.24,71.18846272]
["bitfinex-derivatives","SOLF0:USTF0",1769804508978,5.50685544,117.38,117.24,71.18846272]
["bitfinex-derivatives","SOLF0:USTF0",1769804509179,119.4373,117.39,117.25,71.18846272]
["bitfinex-derivatives","SOLF0:USTF0",1769804509383,5.50685544,117.38,117.28,71.15270081]
["bitfinex-derivatives","SOLF0:USTF0",1769804509587,127.0919,117.41,117.28,190.69530081]
["bitfinex-derivatives","SOLF0:USTF0",1769804509888,119.4356,117.39,117.28,71.15270081]
["bitfinex-derivatives","SOLF0:USTF0",1769804510290,127.1135,117.39,117.28,71.15270081]
["bitfinex-derivatives","SOLF0:USTF0",1769804510690,5.50685544,117.4,117.28,190.69460081]
["bitfinex-derivatives","SOLF0:USTF0",1769804510891,119.4359,117.39,117.29,71.13535241]
["bitfinex-derivatives","SOLF0:USTF0",1769804511278,119.4148,117.41,117.29,71.13535241]
["bitfinex-derivatives","SOLF0:USTF0",1769804511489,5.50685544,117.4,117.29,71.13535241]
["bitfinex-derivatives","SOLF0:USTF0",1769804511681,119.4677,117.36,117.26,71.25648612]
["bitfinex-derivatives","SOLF0:USTF0",1769804511882,125.00775544,117.33,117.23,71.25648612]
["bitfinex-derivatives","SOLF0:USTF0",1769804512089,5.50685544,117.33,117.23,71.25648612]
["bitfinex-derivatives","SOLF0:USTF0",1769804512284,125.00415544,117.33,117.23,71.25648612]
["bitfinex-derivatives","SOLF0:USTF0",1769804512490,125.04955544,117.29,117.17,71.25648612]
["bitfinex-derivatives","SOLF0:USTF0",1769804512686,119.5067,117.32,117.14,119.6858]
["bitfinex-derivatives","SOLF0:USTF0",1769804512687,119.5712,117.26,117.14,71.25648612]
["bitfinex-derivatives","SOLF0:USTF0",1769804512887,132.77205544,117.25,117.14,71.25648612]
["bitfinex-derivatives","SOLF0:USTF0",1769804513090,412.97485544,117.28,117.16,71.25648612]
["bitfinex-derivatives","SOLF0:USTF0",1769804513295,527.4232,117.31,117.19,71.25648612]
["bitfinex-derivatives","SOLF0:USTF0",1769804513592,119.5283,117.3,117.19,71.25648612]
["bitfinex-derivatives","SOLF0:USTF0",1769804513985,124.99825544,117.34,117.21,71.25648612]
["bitfinex-derivatives","SOLF0:USTF0",1769804514295,238.9534,117.35,117.23,71.25648612]
["bitfinex-derivatives","SOLF0:USTF0",1769804514980,119.4965,117.33,117.23,71.25648612]
["bitfinex-derivatives","SOLF0:USTF0",1769804515387,119.5071,117.32,117.23,71.25648612]
["bitfinex-derivatives","SOLF0:USTF0",1769804515586,119.5195,117.31,117.23,71.25648612]
["bitfinex-derivatives","SOLF0:USTF0",1769804516993,409.5395,117.31,117.23,71.25648612]
["bitfinex-derivatives","SOLF0:USTF0",1769804517194,297.7032,117.31,117.23,71.25648612]
["bitfinex-derivatives","SOLF0:USTF0",1769804517690,119.5498,117.28,117.2,70.94892558]
["bitfinex-derivatives","SOLF0:USTF0",1769804517890,125.05665544,117.28,117.15,70.94892558]
["bitfinex-derivatives","SOLF0:USTF0",1769804518190,132.76145544,117.26,117.15,70.94892558]
["bitfinex-derivatives","SOLF0:USTF0",1769804518388,13.19335544,117.26,117.15,70.94892558]
["bitfinex-derivatives","SOLF0:USTF0",1769804518591,132.76005544,117.26,117.15,70.94892558]
["bitfinex-derivatives","SOLF0:USTF0",1769804519296,5.50685544,117.26,117.16,70.87750356]
["bitfinex-derivatives","SOLF0:USTF0",1769804519990,296.20685544,117.26,117.16,70.87750356]
["bitfinex-derivatives","SOLF0:USTF0",1769804520189,5.50685544,117.26,117.16,70.87750356]
["bitfinex-derivatives","SOLF0:USTF0",1769804520389,415.69455544,117.26,117.16,70.87750356]
["bitfinex-derivatives","SOLF0:USTF0",1769804520789,125.09755544,117.24,117.13,78.37863844]
["bitfinex-derivatives","SOLF0:USTF0",1769804520989,5.50685544,117.22,117.13,70.68403844]
["bitfinex-derivatives","SOLF0:USTF0",1769804521195,5.50685544,117.22,117.12,3.64291411]
["bitfinex-derivatives","SOLF0:USTF0",1769804521196,125.13615544,117.2,117.12,3.64291411]
["bitfinex-derivatives","SOLF0:USTF0",1769804521392,13.19885544,117.18,117.12,3.64291411]
["bitfinex-derivatives","SOLF0:USTF0",1769804521593,119.584,117.25,117.13,70.59592069]
["bitfinex-derivatives","SOLF0:USTF0",1769804521789,119.6085,117.22,117.13,70.59592069]
["bitfinex-derivatives","SOLF0:USTF0",1769804522094,418.5493,117.21,117.12,74.2388348]
["bitfinex-derivatives","SOLF0:USTF0",1769804522299,291.24,117.21,117.12,74.2388348]
["bitfinex-derivatives","SOLF0:USTF0",1769804522494,119.5671,117.26,117.14,70.52532686]
["bitfinex-derivatives","SOLF0:USTF0",1769804522685,296.96685544,117.25,117.14,70.52532686]
["bitfinex-derivatives","SOLF0:USTF0",1769804522884,291.64,117.24,117.14,70.52532686]
["bitfinex-derivatives","SOLF0:USTF0",1769804523088,119.5671,117.26,117.14,119.6869]
["bitfinex-derivatives","SOLF0:USTF0",1769804523292,125.06555544,117.27,117.15,70.52532686]
["bitfinex-derivatives","SOLF0:USTF0",1769804523598,5.50685544,117.27,117.16,70.4238801]
["bitfinex-derivatives","SOLF0:USTF0",1769804523791,119.5274,117.3,117.17,70.4238801]
["bitfinex-derivatives","SOLF0:USTF0",1769804524098,125.03425544,117.3,117.19,70.4238801]
["bitfinex-derivatives","SOLF0:USTF0",1769804524289,292.04,117.31,117.2,189.98066525]
["bitfinex-derivatives","SOLF0:USTF0",1769804524491,119.4866,117.34,117.22,70.35396525]
["bitfinex-derivatives","SOLF0:USTF0",1769804524694,5.50685544,117.35,117.24,70.35396525]
["bitfinex-derivatives","SOLF0:USTF0",1769804525201,5.50685544,117.31,117.21,70.35396525]
["bitfinex-derivatives","SOLF0:USTF0",1769804525702,119.4968,117.33,117.22,70.19136982]
["bitfinex-derivatives","SOLF0:USTF0",1769804525891,125.02695114,117.35,117.23,70.19136982]
["bitfinex-derivatives","SOLF0:USTF0",1769804526094,5.55195114,117.33,117.23,70.19136982]
["bitfinex-derivatives","SOLF0:USTF0",1769804526496,299.7415,117.34,117.23,70.19136982]
["bitfinex-derivatives","SOLF0:USTF0",1769804526691,119.4966,117.33,117.23,70.19136982]
["bitfinex-derivatives","SOLF0:USTF0",1769804526892,127.201,117.31,117.2,70.0480746]
["bitfinex-derivatives","SOLF0:USTF0",1769804527095,119.5468,117.28,117.2,70.0480746]
["bitfinex-derivatives","SOLF0:USTF0",1769804527294,125.11135114,117.27,117.16,70.0480746]
["bitfinex-derivatives","SOLF0:USTF0",1769804527495,5.55195114,117.25,117.16,70.0480746]
["bitfinex-derivatives","SOLF0:USTF0",1769804527695,305.23825114,117.27,117.17,69.6323107]
["bitfinex-derivatives","SOLF0:USTF0",1769804528108,292.0,117.27,117.18,69.6323107]
["bitfinex-derivatives","SOLF0:USTF0",1769804528401,305.45655114,117.29,117.18,69.6323107]
["bitfinex-derivatives","SOLF0:USTF0",1769804528907,305.45655114,117.29,117.18,77.3234107]
["bitfinex-derivatives","SOLF0:USTF0",1769804529099,5.55195114,117.27,117.18,69.6323107]
["bitfinex-derivatives","SOLF0:USTF0",1769804529404,119.5357,117.29,117.18,69.6323107]
["bitfinex-derivatives","SOLF0:USTF0",1769804529405,297.87195114,117.29,117.19,77.03889485]
["bitfinex-derivatives","SOLF0:USTF0",1769804529701,5.55195114,117.27,117.19,69.34829485]
["bitfinex-derivatives","SOLF0:USTF0",1769804529903,292.4,117.3,117.21,69.34829485]
["bitfinex-derivatives","SOLF0:USTF0",1769804530398,5.55195114,117.29,117.18,119.6416]
["bitfinex-derivatives","SOLF0:USTF0",1769804530600,5.55195114,117.29,117.17,188.92528924]
["bitfinex-derivatives","SOLF0:USTF0",1769804530601,5.55195114,117.25,117.15,119.6776]
["bitfinex-derivatives","SOLF0:USTF0",1769804530798,298.21195114,117.25,117.16,69.26998924]
["bitfinex-derivatives","SOLF0:USTF0",1769804531195,417.78905114,117.25,117.16,69.26998924]
["bitfinex-derivatives","SOLF0:USTF0",1769804531399,298.21195114,117.25,117.16,69.26998924]
["bitfinex-derivatives","SOLF0:USTF0",1769804532105,292.66,117.25,117.16,69.26998924]
["bitfinex-derivatives","SOLF0:USTF0",1769804532404,306.47805114,117.27,117.17,69.11152154]
["bitfinex-derivatives","SOLF0:USTF0",1769804532795,5.55195114,117.27,117.18,69.11152154]
["bitfinex-derivatives","SOLF0:USTF0",1769804532997,125.10765114,117.27,117.18,69.11152154]
["bitfinex-derivatives","SOLF0:USTF0",1769804534101,125.12945114,117.25,117.15,68.96664808]
["bitfinex-derivatives","SOLF0:USTF0",1769804534297,5.55195114,117.25,117.16,68.89036332]
["bitfinex-derivatives","SOLF0:USTF0",1769804534504,13.23915114,117.25,117.16,76.58286332]
["bitfinex-derivatives","SOLF0:USTF0",1769804534999,125.12965114,117.25,117.16,68.89036332]
["bitfinex-derivatives","SOLF0:USTF0",1769804535207,293.72,117.24,117.16,68.89036332]
["bitfinex-derivatives","SOLF0:USTF0",1769804535503,13.24075114,117.23,117.14,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1769804535699,13.24075114,117.23,117.13,68.66205733]
["bitfinex-derivatives","SOLF0:USTF0",1769804535700,125.15315114,117.23,117.13,68.66205733]
["bitfinex-derivatives","SOLF0:USTF0",1769804536305,7.6898,117.21,117.13,68.66205733]
["bitfinex-derivatives","SOLF0:USTF0",1769804536496,13.24175114,117.21,117.13,68.66205733]
["bitfinex-derivatives","SOLF0:USTF0",1769804536701,5.55195114,117.21,117.13,68.66205733]
["bitfinex-derivatives","SOLF0:USTF0",1769804536910,421.24,117.22,117.13,68.66205733]
["bitfinex-derivatives","SOLF0:USTF0",1769804537110,307.18125114,117.22,117.13,68.66205733]
["bitfinex-derivatives","SOLF0:USTF0",1769804537301,13.24125114,117.22,117.13,68.66205733]
["bitfinex-derivatives","SOLF0:USTF0",1769804537798,299.73195114,117.23,117.14,76.08232904]
["bitfinex-derivatives","SOLF0:USTF0",1769804538001,413.8783,117.23,117.14,68.38842904]
["bitfinex-derivatives","SOLF0:USTF0",1769804538199,413.8783,117.23,117.12,3.64291411]
["bitfinex-derivatives","SOLF0:USTF0",1769804538200,119.6187,117.21,117.12,3.64291411]
["bitfinex-derivatives","SOLF0:USTF0",1769804538398,7.6905,117.2,117.12,3.64291411]
["bitfinex-derivatives","SOLF0:USTF0",1769804538600,300.11195114,117.19,117.12,3.64291411]
["bitfinex-derivatives","SOLF0:USTF0",1769804539008,7.6918,117.18,117.12,3.64291411]
["bitfinex-derivatives","SOLF0:USTF0",1769804539309,300.11195114,117.19,117.12,3.64291411]
["bitfinex-derivatives","SOLF0:USTF0",1769804539514,294.56,117.19,117.12,70.6770425]
["bitfinex-derivatives","SOLF0:USTF0",1769804539708,7.6907,117.2,117.12,70.6770425]
["bitfinex-derivatives","SOLF0:USTF0",1769804540409,7.6913,117.19,117.12,70.6770425]
["bitfinex-derivatives","SOLF0:USTF0",1769804540808,7.6918,117.18,117.12,3.64291411]
["bitfinex-derivatives","SOLF0:USTF0",1769804541009,420.41125114,117.19,117.12,3.64291411]
["bitfinex-derivatives","SOLF0:USTF0",1769804541212,125.19125114,117.19,117.12,3.64291411]
["bitfinex-derivatives","SOLF0:USTF0",1769804541411,420.49125114,117.19,117.12,3.64291411]
["bitfinex-derivatives","SOLF0:USTF0",1769804542105,13.24335114,117.19,117.12,3.64291411]
["bitfinex-derivatives","SOLF0:USTF0",1769804542300,5.55195114,117.19,117.12,3.64291411]
["bitfinex-derivatives","SOLF0:USTF0",1769804542802,303.7107,117.2,117.12,70.37522912]
["bitfinex-derivatives","SOLF0:USTF0",1769804543010,296.02,117.2,117.12,70.37522912]
["bitfinex-derivatives","SOLF0:USTF0",1769804543212,296.8,117.23,117.12,70.37522912]
["bitfinex-derivatives","SOLF0:USTF0",1769804543506,7.6891,117.22,117.13,74.23651809]
["bitfinex-derivatives","SOLF0:USTF0",1769804543707,416.4987,117.21,117.13,66.54201809]
["bitfinex-derivatives","SOLF0:USTF0",1769804544109,7.6911,117.19,117.12,3.64291411]
["bitfinex-derivatives","SOLF0:USTF0",1769804544814,416.9391,117.19,117.12,3.64291411]
["bitfinex-derivatives","SOLF0:USTF0",1769804545112,125.20105114,117.18,117.12,3.64291411]
["bitfinex-derivatives","SOLF0:USTF0",1769804545511,5.55195114,117.18,117.12,3.64291411]
["bitfinex-derivatives","SOLF0:USTF0",1769804545712,125.20315114,117.18,117.12,3.64291411]
["bitfinex-derivatives","SOLF0:USTF0",1769804546216,5.55195114,117.18,117.12,3.64291411]
["bitfinex-derivatives","SOLF0:USTF0",1769804546513,297.3,117.19,117.12,3.64291411]
["bitfinex-derivatives","SOLF0:USTF0",1769804546713,7.6917,117.18,117.12,3.64291411]
["bitfinex-derivatives","SOLF0:USTF0",1769804548408,297.3,117.19,117.12,3.64291411]
["bitfinex-derivatives","SOLF0:USTF0",1769804548409,7.6926,117.17,117.12,3.64291411]
["bitfinex-derivatives","SOLF0:USTF0",1769804548810,416.9416,117.19,117.12,3.64291411]
["bitfinex-derivatives","SOLF0:USTF0",1769804548811,125.20175114,117.18,117.12,3.64291411]
["bitfinex-derivatives","SOLF0:USTF0",1769804549108,300.36,117.17,117.07,73.398556]
["bitfinex-derivatives","SOLF0:USTF0",1769804549415,7.6927,117.17,117.07,73.398556]
["bitfinex-derivatives","SOLF0:USTF0",1769804549712,300.66,117.16,117.07,73.398556]
["bitfinex-derivatives","SOLF0:USTF0",1769804549909,300.6,117.15,117.05,65.27757755]
["bitfinex-derivatives","SOLF0:USTF0",1769804550316,300.7,117.15,117.05,65.27757755]
["bitfinex-derivatives","SOLF0:USTF0",1769804550618,300.7,117.15,117.07,65.18077081]
["bitfinex-derivatives","SOLF0:USTF0",1769804551113,7.6937,117.15,117.07,65.18077081]
["bitfinex-derivatives","SOLF0:USTF0",1769804551303,300.96,117.15,117.07,65.18077081]
["bitfinex-derivatives","SOLF0:USTF0",1769804551510,301.04,117.15,117.07,65.18077081]
["bitfinex-derivatives","SOLF0:USTF0",1769804551705,301.04,117.15,117.05,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1769804551901,301.08,117.14,117.05,72.76885014]
["bitfinex-derivatives","SOLF0:USTF0",1769804552116,301.08,117.14,117.05,65.06935014]
["bitfinex-derivatives","SOLF0:USTF0",1769804552415,7.6934,117.16,117.08,65.06935014]
["bitfinex-derivatives","SOLF0:USTF0",1769804553613,7.6936,117.15,117.08,65.06935014]
["bitfinex-derivatives","SOLF0:USTF0",1769804555818,301.32,117.16,117.08,65.06935014]
["bitfinex-derivatives","SOLF0:USTF0",1769804556919,119.683,117.15,117.05,64.57714962]
["bitfinex-derivatives","SOLF0:USTF0",1769804557117,7.6948,117.14,117.05,64.57714962]
["bitfinex-derivatives","SOLF0:USTF0",1769804557309,302.66,117.14,117.05,64.57714962]
["bitfinex-derivatives","SOLF0:USTF0",1769804557509,5.55195114,117.13,117.05,64.57714962]
["bitfinex-derivatives","SOLF0:USTF0",1769804557810,13.24745114,117.13,117.05,64.57714962]
["bitfinex-derivatives","SOLF0:USTF0",1769804558210,5.55195114,117.13,117.05,64.57714962]
["bitfinex-derivatives","SOLF0:USTF0",1769804558406,7.6964,117.11,117.05,64.57714962]
["bitfinex-derivatives","SOLF0:USTF0",1769804559208,7.6955,117.13,117.05,64.57714962]
["bitfinex-derivatives","SOLF0:USTF0",1769804559410,5.55195114,117.16,117.06,63.37857352]
["bitfinex-derivatives","SOLF0:USTF0",1769804559613,7.693,117.16,117.08,71.07667352]
["bitfinex-derivatives","SOLF0:USTF0",1769804559914,7.693,117.16,117.08,63.37857352]
["bitfinex-derivatives","SOLF0:USTF0",1769804560313,125.16875114,117.22,117.1,63.28663226]
["bitfinex-derivatives","SOLF0:USTF0",1769804560515,119.6169,117.21,117.1,63.28663226]
["bitfinex-derivatives","SOLF0:USTF0",1769804560816,7.6906,117.2,117.11,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1769804561020,5.55195114,117.18,117.08,63.28663226]
["bitfinex-derivatives","SOLF0:USTF0",1769804561209,5.55195114,117.2,117.09,63.28663226]
["bitfinex-derivatives","SOLF0:USTF0",1769804561413,7.6904,117.2,117.12,63.31584594]
["bitfinex-derivatives","SOLF0:USTF0",1769804561715,422.4393,117.23,117.12,63.31584594]
["bitfinex-derivatives","SOLF0:USTF0",1769804562015,7.688,117.24,117.15,63.31584594]
["bitfinex-derivatives","SOLF0:USTF0",1769804562215,119.6024,117.23,117.15,63.31584594]
["bitfinex-derivatives","SOLF0:USTF0",1769804562418,427.79435114,117.23,117.15,63.31584594]
["bitfinex-derivatives","SOLF0:USTF0",1769804563320,7.6893,117.22,117.15,63.31584594]
["bitfinex-derivatives","SOLF0:USTF0",1769804564618,429.07435114,117.23,117.12,70.74439174]
["bitfinex-derivatives","SOLF0:USTF0",1769804564818,125.16915114,117.21,117.12,63.04909174]
["bitfinex-derivatives","SOLF0:USTF0",1769804565122,429.42915114,117.21,117.12,63.04909174]
["bitfinex-derivatives","SOLF0:USTF0",1769804565416,13.24315114,117.19,117.12,63.04909174]
["bitfinex-derivatives","SOLF0:USTF0",1769804565612,309.95195114,117.19,117.12,63.04909174]
["bitfinex-derivatives","SOLF0:USTF0",1769804565811,5.55195114,117.19,117.12,63.04909174]
["bitfinex-derivatives","SOLF0:USTF0",1769804566012,7.6917,117.18,117.09,63.21897794]
["bitfinex-derivatives","SOLF0:USTF0",1769804566423,7.6925,117.17,117.09,63.21897794]
["bitfinex-derivatives","SOLF0:USTF0",1769804566917,13.24445114,117.17,117.09,63.21897794]
["bitfinex-derivatives","SOLF0:USTF0",1769804567511,7.693,117.16,117.09,63.21897794]
["bitfinex-derivatives","SOLF0:USTF0",1769804569422,310.01195114,117.17,117.09,63.21897794]
["bitfinex-derivatives","SOLF0:USTF0",1769804570128,7.6931,117.16,117.09,63.21897794]
["bitfinex-derivatives","SOLF0:USTF0",1769804571122,7.6938,117.15,117.09,63.21897794]
["bitfinex-derivatives","SOLF0:USTF0",1769804571719,7.6938,117.15,117.06,71.07619382]
["bitfinex-derivatives","SOLF0:USTF0",1769804572018,7.6944,117.14,117.06,71.07619382]
["bitfinex-derivatives","SOLF0:USTF0",1769804572415,13.24635114,117.14,117.06,71.07619382]
["bitfinex-derivatives","SOLF0:USTF0",1769804572621,13.24635114,117.14,117.06,63.37689382]
["bitfinex-derivatives","SOLF0:USTF0",1769804573321,306.34,117.15,117.06,63.37689382]
["bitfinex-derivatives","SOLF0:USTF0",1769804573726,125.24125114,117.14,117.04,70.59376185]
["bitfinex-derivatives","SOLF0:USTF0",1769804574023,119.7021,117.13,117.04,62.89336185]
["bitfinex-derivatives","SOLF0:USTF0",1769804574423,426.3021,117.13,117.04,62.89336185]
["bitfinex-derivatives","SOLF0:USTF0",1769804575323,7.6964,117.11,117.04,62.89336185]
["bitfinex-derivatives","SOLF0:USTF0",1769804575526,307.14,117.15,117.04,62.89336185]
["bitfinex-derivatives","SOLF0:USTF0",1769804575732,125.22365114,117.16,117.04,62.89336185]
["bitfinex-derivatives","SOLF0:USTF0",1769804575733,432.46365114,117.16,117.04,62.89336185]
["bitfinex-derivatives","SOLF0:USTF0",1769804575925,5.55195114,117.18,117.07,62.73996485]
["bitfinex-derivatives","SOLF0:USTF0",1769804576227,312.87195114,117.18,117.07,62.73996485]
["bitfinex-derivatives","SOLF0:USTF0",1769804576423,7.693,117.16,117.09,62.66859991]
["bitfinex-derivatives","SOLF0:USTF0",1769804576627,427.0605,117.17,117.09,62.66859991]
["bitfinex-derivatives","SOLF0:USTF0",1769804576825,5.55195114,117.16,117.06,62.66859991]
["bitfinex-derivatives","SOLF0:USTF0",1769804577427,7.6949,117.13,117.06,62.66859991]
["bitfinex-derivatives","SOLF0:USTF0",1769804579833,7.6943,117.14,117.06,70.36799991]
["bitfinex-derivatives","SOLF0:USTF0",1769804580023,13.24625114,117.14,117.06,70.36799991]
["bitfinex-derivatives","SOLF0:USTF0",1769804580332,13.24625114,117.14,117.07,70.24093443]
["bitfinex-derivatives","SOLF0:USTF0",1769804580530,127.2910463,117.2,117.08,62.54223443]
["bitfinex-derivatives","SOLF0:USTF0",1769804580732,5.55195114,117.19,117.09,62.54223443]
["bitfinex-derivatives","SOLF0:USTF0",1769804580925,313.21195114,117.19,117.09,62.54223443]
["bitfinex-derivatives","SOLF0:USTF0",1769804581628,145.19496173,117.23,117.11,62.63058532]
["bitfinex-derivatives","SOLF0:USTF0",1769804581629,127.2627463,117.23,117.11,62.63058532]
["bitfinex-derivatives","SOLF0:USTF0",1769804581926,5.55195114,117.24,117.14,62.63058532]
["bitfinex-derivatives","SOLF0:USTF0",1769804582129,7.6882,117.24,117.16,70.32328532]
["bitfinex-derivatives","SOLF0:USTF0",1769804582331,129.76016173,117.29,117.18,62.56601238]
["bitfinex-derivatives","SOLF0:USTF0",1769804582332,125.09445114,117.29,117.18,62.56601238]
["bitfinex-derivatives","SOLF0:USTF0",1769804582636,13.23615114,117.3,117.21,62.56601238]
["bitfinex-derivatives","SOLF0:USTF0",1769804583023,5.55195114,117.3,117.23,62.56601238]
["bitfinex-derivatives","SOLF0:USTF0",1769804583225,7.6815,117.34,117.25,70.25271238]
["bitfinex-derivatives","SOLF0:USTF0",1769804583524,313.57195114,117.35,117.26,62.56018254]
["bitfinex-derivatives","SOLF0:USTF0",1769804583725,5.55195114,117.37,117.26,62.56018254]
["bitfinex-derivatives","SOLF0:USTF0",1769804584029,5.55195114,117.37,117.28,62.56018254]
["bitfinex-derivatives","SOLF0:USTF0",1769804584432,125.02915114,117.35,117.25,62.49749736]
["bitfinex-derivatives","SOLF0:USTF0",1769804584637,5.55195114,117.35,117.26,62.49749736]
["bitfinex-derivatives","SOLF0:USTF0",1769804584840,315.6403,117.36,117.26,62.49749736]
["bitfinex-derivatives","SOLF0:USTF0",1769804585031,7.6803,117.36,117.26,62.49749736]
["bitfinex-derivatives","SOLF0:USTF0",1769804585332,124.99715114,117.38,117.28,62.49749736]
["bitfinex-derivatives","SOLF0:USTF0",1769804585645,119.4262,117.4,117.29,62.23992133]
["bitfinex-derivatives","SOLF0:USTF0",1769804585840,427.4062,117.4,117.29,62.23992133]
["bitfinex-derivatives","SOLF0:USTF0",1769804586142,119.4381,117.39,117.29,62.23992133]
["bitfinex-derivatives","SOLF0:USTF0",1769804586332,427.3662,117.4,117.29,62.23992133]
["bitfinex-derivatives","SOLF0:USTF0",1769804586528,307.94,117.4,117.29,62.23992133]
["bitfinex-derivatives","SOLF0:USTF0",1769804586837,315.6176,117.4,117.29,62.23992133]
["bitfinex-derivatives","SOLF0:USTF0",1769804587230,124.94566559,117.42,117.31,62.12636628]
["bitfinex-derivatives","SOLF0:USTF0",1769804587543,5.54206559,117.38,117.31,62.12636628]
["bitfinex-derivatives","SOLF0:USTF0",1769804587833,124.98886559,117.38,117.28,61.39167106]
["bitfinex-derivatives","SOLF0:USTF0",1769804588040,432.86886559,117.38,117.28,61.39167106]
["bitfinex-derivatives","SOLF0:USTF0",1769804588242,127.1358,117.37,117.28,61.39167106]
["bitfinex-derivatives","SOLF0:USTF0",1769804588432,119.477,117.35,117.25,61.32749119]
["bitfinex-derivatives","SOLF0:USTF0",1769804588740,119.4857,117.34,117.25,61.32749119]
["bitfinex-derivatives","SOLF0:USTF0",1769804589331,119.4562,117.37,117.25,61.32749119]
["bitfinex-derivatives","SOLF0:USTF0",1769804589533,365.91909463,117.44,117.29,41.00934115]
["bitfinex-derivatives","SOLF0:USTF0",1769804589534,119.435,117.39,117.29,41.00934115]
["bitfinex-derivatives","SOLF0:USTF0",1769804589942,155.59576429,117.39,117.29,41.00934115]
["bitfinex-derivatives","SOLF0:USTF0",1769804590331,161.9133612,117.42,117.3,41.00934115]
["bitfinex-derivatives","SOLF0:USTF0",1769804590537,36.96729561,117.42,117.32,41.00934115]
["bitfinex-derivatives","SOLF0:USTF0",1769804590852,36.96729561,117.45,117.34,41.00934115]
["bitfinex-derivatives","SOLF0:USTF0",1769804591035,36.96729561,117.45,117.35,41.00934115]
["bitfinex-derivatives","SOLF0:USTF0",1769804591232,427.453,117.47,117.35,41.00934115]
["bitfinex-derivatives","SOLF0:USTF0",1769804591233,308.1,117.47,117.36,41.00934115]
["bitfinex-derivatives","SOLF0:USTF0",1769804591436,353.76647708,117.47,117.36,41.00934115]
["bitfinex-derivatives","SOLF0:USTF0",1769804591638,473.11947708,117.47,117.36,41.00934115]
["bitfinex-derivatives","SOLF0:USTF0",1769804591935,37.99347708,117.45,117.36,41.00934115]
["bitfinex-derivatives","SOLF0:USTF0",1769804592337,37.99347708,117.48,117.38,41.00934115]
["bitfinex-derivatives","SOLF0:USTF0",1769804592537,163.64251466,117.51,117.39,41.00934115]
["bitfinex-derivatives","SOLF0:USTF0",1769804592738,452.04251466,117.51,117.39,41.00934115]
["bitfinex-derivatives","SOLF0:USTF0",1769804592938,327.18264907,117.51,117.41,41.00934115]
["bitfinex-derivatives","SOLF0:USTF0",1769804593250,38.78264907,117.51,117.42,41.00934115]
["bitfinex-derivatives","SOLF0:USTF0",1769804593537,347.62728318,117.54,117.44,41.00934115]
["bitfinex-derivatives","SOLF0:USTF0",1769804593742,39.50728318,117.54,117.44,41.00934115]
["bitfinex-derivatives","SOLF0:USTF0",1769804594246,39.50728318,117.57,117.47,41.00934115]
["bitfinex-derivatives","SOLF0:USTF0",1769804594637,39.50728318,117.55,117.47,41.00934115]
["bitfinex-derivatives","SOLF0:USTF0",1769804594839,39.50728318,117.55,117.44,343.8211]
["bitfinex-derivatives","SOLF0:USTF0",1769804594840,39.50728318,117.54,117.44,41.00934115]
["bitfinex-derivatives","SOLF0:USTF0",1769804595041,39.50728318,117.54,117.45,41.00934115]
["bitfinex-derivatives","SOLF0:USTF0",1769804595240,45.04934877,117.57,117.46,41.00934115]
["bitfinex-derivatives","SOLF0:USTF0",1769804595546,45.04934877,117.57,117.47,41.00934115]
["bitfinex-derivatives","SOLF0:USTF0",1769804596244,39.50728318,117.56,117.47,41.00934115]
["bitfinex-derivatives","SOLF0:USTF0",1769804596432,166.43588318,117.56,117.47,41.00934115]
["bitfinex-derivatives","SOLF0:USTF0",1769804597444,47.17438318,117.56,117.47,41.00934115]
["bitfinex-derivatives","SOLF0:USTF0",1769804597933,39.50728318,117.54,117.44,41.00934115]
["bitfinex-derivatives","SOLF0:USTF0",1769804598545,39.50728318,117.52,117.44,41.00934115]
["bitfinex-derivatives","SOLF0:USTF0",1769804600041,5.54206559,117.54,117.44,41.00934115]
["bitfinex-derivatives","SOLF0:USTF0",1769804600448,47.17488318,117.55,117.45,41.00934115]
["bitfinex-derivatives","SOLF0:USTF0",1769804600950,166.44778318,117.55,117.45,41.00934115]
["bitfinex-derivatives","SOLF0:USTF0",1769804601250,7.6664,117.57,117.47,41.00934115]
["bitfinex-derivatives","SOLF0:USTF0",1769804601447,39.50728318,117.58,117.47,48.68154115]
["bitfinex-derivatives","SOLF0:USTF0",1769804601944,119.2634,117.56,117.47,41.00934115]
["bitfinex-derivatives","SOLF0:USTF0",1769804602143,164.29004877,117.58,117.47,41.00934115]
["bitfinex-derivatives","SOLF0:USTF0",1769804602345,166.42528318,117.57,117.47,41.00934115]
["bitfinex-derivatives","SOLF0:USTF0",1769804602550,47.17368318,117.57,117.47,41.00934115]
["bitfinex-derivatives","SOLF0:USTF0",1769804602848,39.50728318,117.57,117.47,41.00934115]
["bitfinex-derivatives","SOLF0:USTF0",1769804603644,47.17368318,117.57,117.47,48.68144115]
["bitfinex-derivatives","SOLF0:USTF0",1769804603937,39.50728318,117.56,117.47,41.00934115]
["bitfinex-derivatives","SOLF0:USTF0",1769804604343,47.17438318,117.56,117.47,41.00934115]
["bitfinex-derivatives","SOLF0:USTF0",1769804605242,5.54206559,117.61,117.5,41.00934115]
["bitfinex-derivatives","SOLF0:USTF0",1769804605445,39.50728318,117.62,117.52,41.00934115]
["bitfinex-derivatives","SOLF0:USTF0",1769804605746,7.6619,117.64,117.54,41.00934115]
["bitfinex-derivatives","SOLF0:USTF0",1769804605945,39.50728318,117.65,117.55,41.00934115]
["bitfinex-derivatives","SOLF0:USTF0",1769804606143,39.50728318,117.68,117.58,41.00934115]
["bitfinex-derivatives","SOLF0:USTF0",1769804606449,124.65376559,117.71,117.58,41.00934115]
["bitfinex-derivatives","SOLF0:USTF0",1769804606450,7.658,117.7,117.6,48.67294115]
["bitfinex-derivatives","SOLF0:USTF0",1769804607052,39.50728318,117.71,117.62,41.00934115]
["bitfinex-derivatives","SOLF0:USTF0",1769804607845,306.96,117.73,117.62,41.00934115]
["bitfinex-derivatives","SOLF0:USTF0",1769804608054,39.50728318,117.74,117.65,41.00934115]
["bitfinex-derivatives","SOLF0:USTF0",1769804608946,39.50728318,117.72,117.62,264.10934115]
["bitfinex-derivatives","SOLF0:USTF0",1769804610343,47.16388318,117.72,117.62,271.77184115]
["bitfinex-derivatives","SOLF0:USTF0",1769804610542,47.16388318,117.72,117.63,41.00934115]
["bitfinex-derivatives","SOLF0:USTF0",1769804611143,166.26268318,117.72,117.63,41.00934115]
["bitfinex-derivatives","SOLF0:USTF0",1769804611350,7.6576,117.71,117.63,41.00934115]
["bitfinex-derivatives","SOLF0:USTF0",1769804611549,158.61778318,117.71,117.63,41.00934115]
["bitfinex-derivatives","SOLF0:USTF0",1769804611750,39.50728318,117.71,117.63,41.00934115]
["bitfinex-derivatives","SOLF0:USTF0",1769804612352,5.54206559,117.73,117.63,41.00934115]
["bitfinex-derivatives","SOLF0:USTF0",1769804612656,47.16268318,117.74,117.64,48.67034115]
["bitfinex-derivatives","SOLF0:USTF0",1769804612954,39.50728318,117.73,117.64,41.00934115]
["bitfinex-derivatives","SOLF0:USTF0",1769804613953,47.16418318,117.72,117.64,41.00934115]
["bitfinex-derivatives","SOLF0:USTF0",1769804614257,47.16418318,117.72,117.61,41.00934115]
["bitfinex-derivatives","SOLF0:USTF0",1769804614755,7.6572,117.71,117.61,48.67254115]
["bitfinex-derivatives","SOLF0:USTF0",1769804615348,39.50728318,117.72,117.63,41.00934115]
["bitfinex-derivatives","SOLF0:USTF0",1769804616456,47.16378318,117.72,117.63,41.00934115]
["bitfinex-derivatives","SOLF0:USTF0",1769804617543,47.16378318,117.72,117.63,48.67124115]
["bitfinex-derivatives","SOLF0:USTF0",1769804617944,47.16378318,117.72,117.63,41.00934115]
["bitfinex-derivatives","SOLF0:USTF0",1769804619359,47.16378318,117.72,117.63,48.67134115]
["bitfinex-derivatives","SOLF0:USTF0",1769804619655,430.54106559,117.74,117.63,48.67134115]
["bitfinex-derivatives","SOLF0:USTF0",1769804619656,313.5755,117.74,117.63,119.1861]
["bitfinex-derivatives","SOLF0:USTF0",1769804619950,7.6541,117.76,117.66,50.39093273]
["bitfinex-derivatives","SOLF0:USTF0",1769804620346,55.14101188,117.76,117.66,50.39093273]
["bitfinex-derivatives","SOLF0:USTF0",1769804620549,47.48691188,117.76,117.66,50.39093273]
["bitfinex-derivatives","SOLF0:USTF0",1769804620751,55.14211188,117.74,117.66,50.39093273]
["bitfinex-derivatives","SOLF0:USTF0",1769804620950,353.26691188,117.76,117.66,58.05083273]
["bitfinex-derivatives","SOLF0:USTF0",1769804621149,353.26691188,117.76,117.66,50.39093273]
["bitfinex-derivatives","SOLF0:USTF0",1769804621355,360.92101188,117.76,117.66,50.39093273]
["bitfinex-derivatives","SOLF0:USTF0",1769804621855,55.89420454,117.8,117.71,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1769804622052,48.24270454,117.83,117.72,50.39093273]
["bitfinex-derivatives","SOLF0:USTF0",1769804622654,360.26440191,117.86,117.75,50.39093273]
["bitfinex-derivatives","SOLF0:USTF0",1769804622843,54.28440191,117.86,117.75,50.39093273]
["bitfinex-derivatives","SOLF0:USTF0",1769804623044,54.28440191,117.86,117.77,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1769804623552,61.93180191,117.86,117.77,58.04363273]
["bitfinex-derivatives","SOLF0:USTF0",1769804624358,48.74233632,117.86,117.78,58.04293273]
["bitfinex-derivatives","SOLF0:USTF0",1769804624746,311.42206559,117.88,117.78,58.04293273]
["bitfinex-derivatives","SOLF0:USTF0",1769804624747,305.88,117.88,117.78,58.04293273]
["bitfinex-derivatives","SOLF0:USTF0",1769804624957,57.53312521,117.89,117.79,58.04243273]
["bitfinex-derivatives","SOLF0:USTF0",1769804625758,58.85576824,117.88,117.79,58.04243273]
["bitfinex-derivatives","SOLF0:USTF0",1769804625956,124.46136559,117.9,117.77,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1769804625957,51.20956824,117.86,117.77,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1769804626461,51.20956824,117.86,117.78,119.038]
["bitfinex-derivatives","SOLF0:USTF0",1769804627049,51.20956824,117.86,117.77,50.39093273]
["bitfinex-derivatives","SOLF0:USTF0",1769804627246,56.75163383,117.86,117.75,50.39093273]
["bitfinex-derivatives","SOLF0:USTF0",1769804627450,51.20956824,117.85,117.75,50.39093273]
["bitfinex-derivatives","SOLF0:USTF0",1769804627647,58.85766824,117.85,117.75,58.04483273]
["bitfinex-derivatives","SOLF0:USTF0",1769804627952,51.20956824,117.85,117.76,50.39093273]
["bitfinex-derivatives","SOLF0:USTF0",1769804628149,51.20956824,117.85,117.77,58.04363273]
["bitfinex-derivatives","SOLF0:USTF0",1769804628552,7.6469,117.87,117.77,58.04363273]
["bitfinex-derivatives","SOLF0:USTF0",1769804628752,51.20956824,117.9,117.8,50.39093273]
["bitfinex-derivatives","SOLF0:USTF0",1769804628956,118.8885,117.93,117.8,50.39093273]
["bitfinex-derivatives","SOLF0:USTF0",1769804628957,170.09806824,117.93,117.81,50.39093273]
["bitfinex-derivatives","SOLF0:USTF0",1769804629152,13.18176559,117.98,117.87,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1769804629357,13.18176559,117.98,117.88,50.39093273]
["bitfinex-derivatives","SOLF0:USTF0",1769804629664,51.20956824,117.99,117.9,50.39093273]
["bitfinex-derivatives","SOLF0:USTF0",1769804630562,51.20956824,117.98,117.87,58.03733273]
["bitfinex-derivatives","SOLF0:USTF0",1769804630762,51.20956824,117.98,117.88,50.39093273]
["bitfinex-derivatives","SOLF0:USTF0",1769804631061,58.85006824,117.97,117.88,50.39093273]
["bitfinex-derivatives","SOLF0:USTF0",1769804631265,58.85006824,117.97,117.85,349.1715]
["bitfinex-derivatives","SOLF0:USTF0",1769804631266,51.20956824,117.96,117.85,58.03853273]
["bitfinex-derivatives","SOLF0:USTF0",1769804631462,51.20956824,117.94,117.85,50.39093273]
["bitfinex-derivatives","SOLF0:USTF0",1769804631658,51.20956824,117.92,117.82,50.39093273]
["bitfinex-derivatives","SOLF0:USTF0",1769804631859,58.85316824,117.92,117.82,50.39093273]
["bitfinex-derivatives","SOLF0:USTF0",1769804632054,424.6771,117.94,117.83,50.39093273]
["bitfinex-derivatives","SOLF0:USTF0",1769804632055,475.88666824,117.94,117.83,50.39093273]
["bitfinex-derivatives","SOLF0:USTF0",1769804632359,370.19393383,117.94,117.84,50.39093273]
["bitfinex-derivatives","SOLF0:USTF0",1769804633159,56.75163383,117.92,117.81,50.39093273]
["bitfinex-derivatives","SOLF0:USTF0",1769804633371,175.65133383,117.92,117.81,50.39093273]
["bitfinex-derivatives","SOLF0:USTF0",1769804633574,51.20956824,117.91,117.81,50.39093273]
["bitfinex-derivatives","SOLF0:USTF0",1769804634568,5.54206559,117.92,117.82,50.39093273]
["bitfinex-derivatives","SOLF0:USTF0",1769804634771,64.39393383,117.94,117.83,50.39093273]
["bitfinex-derivatives","SOLF0:USTF0",1769804635262,64.39393383,117.94,117.84,58.03933273]
["bitfinex-derivatives","SOLF0:USTF0",1769804635468,5.54206559,117.96,117.86,50.39093273]
["bitfinex-derivatives","SOLF0:USTF0",1769804635858,56.75163383,117.97,117.87,50.39093273]
["bitfinex-derivatives","SOLF0:USTF0",1769804636672,64.39203383,117.97,117.87,58.03713273]
["bitfinex-derivatives","SOLF0:USTF0",1769804637067,51.20956824,117.96,117.87,58.03713273]
["bitfinex-derivatives","SOLF0:USTF0",1769804637770,58.85066824,117.96,117.87,50.39093273]
["bitfinex-derivatives","SOLF0:USTF0",1769804637973,177.70726824,117.96,117.87,50.39093273]
["bitfinex-derivatives","SOLF0:USTF0",1769804638564,56.75163383,117.94,117.84,50.39093273]
["bitfinex-derivatives","SOLF0:USTF0",1769804639378,51.20956824,117.93,117.84,50.39093273]
["bitfinex-derivatives","SOLF0:USTF0",1769804640369,51.20956824,117.93,117.84,58.03913273]
["bitfinex-derivatives","SOLF0:USTF0",1769804640669,56.75163383,117.9,117.78,169.42643273]
["bitfinex-derivatives","SOLF0:USTF0",1769804640861,51.20956824,117.89,117.79,50.39093273]
["bitfinex-derivatives","SOLF0:USTF0",1769804641067,58.85506824,117.89,117.79,50.39093273]
["bitfinex-derivatives","SOLF0:USTF0",1769804641268,51.20956824,117.89,117.8,50.39093273]
["bitfinex-derivatives","SOLF0:USTF0",1769804641674,56.75163383,117.89,117.8,50.39093273]
["bitfinex-derivatives","SOLF0:USTF0",1769804641865,51.20956824,117.87,117.76,50.39093273]
["bitfinex-derivatives","SOLF0:USTF0",1769804642071,5.54206559,117.86,117.76,50.39093273]
["bitfinex-derivatives","SOLF0:USTF0",1769804642372,5.54206559,117.86,117.76,58.04423273]
["bitfinex-derivatives","SOLF0:USTF0",1769804642568,56.75163383,117.86,117.76,58.04423273]
["bitfinex-derivatives","SOLF0:USTF0",1769804644468,64.39913383,117.86,117.76,58.04423273]
["bitfinex-derivatives","SOLF0:USTF0",1769804645375,7.646,117.88,117.78,58.04333273]
["bitfinex-derivatives","SOLF0:USTF0",1769804645968,7.646,117.88,117.8,50.39093273]
["bitfinex-derivatives","SOLF0:USTF0",1769804646678,49.46628474,117.87,117.77,61.54459945]
["bitfinex-derivatives","SOLF0:USTF0",1769804647873,49.65596508,117.86,117.77,53.89189945]
["bitfinex-derivatives","SOLF0:USTF0",1769804648077,55.15413704,117.86,117.77,53.89189945]
["bitfinex-derivatives","SOLF0:USTF0",1769804649174,55.15413704,117.86,117.75,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1769804649175,57.64436739,117.85,117.75,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1769804649473,49.99626739,117.85,117.75,61.54579945]
["bitfinex-derivatives","SOLF0:USTF0",1769804650677,63.75894828,117.88,117.77,53.89189945]
["bitfinex-derivatives","SOLF0:USTF0",1769804651172,423.8097,117.89,117.77,53.89189945]
["bitfinex-derivatives","SOLF0:USTF0",1769804651173,304.88,117.89,117.79,53.89189945]
["bitfinex-derivatives","SOLF0:USTF0",1769804651383,7.6451,117.9,117.79,53.89189945]
["bitfinex-derivatives","SOLF0:USTF0",1769804652174,58.19298838,117.9,117.79,53.89189945]
["bitfinex-derivatives","SOLF0:USTF0",1769804652375,50.87098285,117.88,117.79,53.89189945]
["bitfinex-derivatives","SOLF0:USTF0",1769804652566,50.87098285,117.85,117.76,53.89189945]
["bitfinex-derivatives","SOLF0:USTF0",1769804652771,56.36915481,117.83,117.73,53.89189945]
["bitfinex-derivatives","SOLF0:USTF0",1769804653271,7.6499,117.82,117.73,61.54739945]
["bitfinex-derivatives","SOLF0:USTF0",1769804654376,50.76772656,117.81,117.7,53.89189945]
["bitfinex-derivatives","SOLF0:USTF0",1769804654580,50.76772656,117.8,117.7,53.89189945]
["bitfinex-derivatives","SOLF0:USTF0",1769804655173,50.76772656,117.8,117.72,53.89189945]
["bitfinex-derivatives","SOLF0:USTF0",1769804656672,58.41902656,117.8,117.72,53.89189945]
["bitfinex-derivatives","SOLF0:USTF0",1769804656975,5.49817196,117.82,117.72,53.89189945]
["bitfinex-derivatives","SOLF0:USTF0",1769804657170,51.47765368,117.82,117.72,53.89189945]
["bitfinex-derivatives","SOLF0:USTF0",1769804658077,51.47765368,117.82,117.72,61.54799945]
["bitfinex-derivatives","SOLF0:USTF0",1769804658375,52.0570387,117.81,117.72,53.89189945]
["bitfinex-derivatives","SOLF0:USTF0",1769804658574,7.6514,117.8,117.72,53.89189945]
["bitfinex-derivatives","SOLF0:USTF0",1769804659975,60.20424518,117.79,117.72,53.89189945]
["bitfinex-derivatives","SOLF0:USTF0",1769804660275,52.55224518,117.79,117.69,53.89189945]
["bitfinex-derivatives","SOLF0:USTF0",1769804661381,7.6527,117.78,117.7,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1769804661572,52.55224518,117.79,117.7,53.89189945]
["bitfinex-derivatives","SOLF0:USTF0",1769804662186,13.14977196,117.8,117.72,53.89189945]
["bitfinex-derivatives","SOLF0:USTF0",1769804662873,52.58931926,117.79,117.69,87.4767726]
["bitfinex-derivatives","SOLF0:USTF0",1769804663073,52.58931926,117.79,117.7,53.89189945]
["bitfinex-derivatives","SOLF0:USTF0",1769804663580,52.58931926,117.75,117.67,53.89189945]
["bitfinex-derivatives","SOLF0:USTF0",1769804663970,7.6558,117.73,117.65,7.6603]
["bitfinex-derivatives","SOLF0:USTF0",1769804664180,52.58931926,117.73,117.64,53.89189945]
["bitfinex-derivatives","SOLF0:USTF0",1769804664579,5.49817196,117.71,117.64,53.89189945]
["bitfinex-derivatives","SOLF0:USTF0",1769804664980,7.6573,117.71,117.64,53.89189945]
["bitfinex-derivatives","SOLF0:USTF0",1769804665185,52.58931926,117.72,117.64,53.89189945]
["bitfinex-derivatives","SOLF0:USTF0",1769804665377,5.49817196,117.73,117.64,53.89189945]
["bitfinex-derivatives","SOLF0:USTF0",1769804665574,7.656,117.73,117.65,61.55269945]
["bitfinex-derivatives","SOLF0:USTF0",1769804666585,7.6564,117.72,117.65,53.89189945]
["bitfinex-derivatives","SOLF0:USTF0",1769804667284,7.6571,117.71,117.65,53.89189945]
["bitfinex-derivatives","SOLF0:USTF0",1769804668381,60.24551926,117.73,117.65,53.89189945]
["bitfinex-derivatives","SOLF0:USTF0",1769804668578,60.24551926,117.73,117.65,61.55259945]
["bitfinex-derivatives","SOLF0:USTF0",1769804668777,124.57377196,117.75,117.65,53.89189945]
["bitfinex-derivatives","SOLF0:USTF0",1769804668778,13.15297196,117.75,117.65,53.89189945]
["bitfinex-derivatives","SOLF0:USTF0",1769804669080,58.08749122,117.75,117.65,53.89189945]
["bitfinex-derivatives","SOLF0:USTF0",1769804669284,52.58931926,117.74,117.65,53.89189945]
["bitfinex-derivatives","SOLF0:USTF0",1769804670384,7.6557,117.73,117.65,53.89189945]
["bitfinex-derivatives","SOLF0:USTF0",1769804672079,52.58931926,117.74,117.66,7.6601]
["bitfinex-derivatives","SOLF0:USTF0",1769804672281,13.15307196,117.75,117.66,61.55199945]
["bitfinex-derivatives","SOLF0:USTF0",1769804672582,58.08749122,117.77,117.67,53.89189945]
["bitfinex-derivatives","SOLF0:USTF0",1769804672780,5.49817196,117.74,117.65,53.89189945]
["bitfinex-derivatives","SOLF0:USTF0",1769804672985,356.30931926,117.77,117.66,53.89189945]
["bitfinex-derivatives","SOLF0:USTF0",1769804673783,52.58931926,117.76,117.66,61.55149945]
["bitfinex-derivatives","SOLF0:USTF0",1769804673983,58.08749122,117.76,117.66,53.89189945]
["bitfinex-derivatives","SOLF0:USTF0",1769804674485,7.6545,117.75,117.66,53.89189945]
["bitfinex-derivatives","SOLF0:USTF0",1769804674685,58.08749122,117.74,117.66,53.89189945]
["bitfinex-derivatives","SOLF0:USTF0",1769804675085,60.24651926,117.72,117.63,53.89189945]
["bitfinex-derivatives","SOLF0:USTF0",1769804675289,5.49817196,117.71,117.63,53.89189945]
["bitfinex-derivatives","SOLF0:USTF0",1769804675983,316.83507196,117.73,117.63,53.89189945]
["bitfinex-derivatives","SOLF0:USTF0",1769804676178,7.6569,117.73,117.63,53.89189945]
["bitfinex-derivatives","SOLF0:USTF0",1769804676578,65.74289122,117.75,117.66,59.92252899]
["bitfinex-derivatives","SOLF0:USTF0",1769804676790,5.49817196,117.77,117.67,59.92252899]
["bitfinex-derivatives","SOLF0:USTF0",1769804677683,63.95411177,117.77,117.67,59.92252899]
["bitfinex-derivatives","SOLF0:USTF0",1769804678080,7.6546,117.76,117.67,59.92252899]
["bitfinex-derivatives","SOLF0:USTF0",1769804678384,58.45593981,117.76,117.67,59.92252899]
["bitfinex-derivatives","SOLF0:USTF0",1769804678583,5.49817196,117.75,117.67,59.92252899]
["bitfinex-derivatives","SOLF0:USTF0",1769804678784,71.84300898,117.75,117.67,59.92252899]
["bitfinex-derivatives","SOLF0:USTF0",1769804678984,64.18770898,117.75,117.65,60.96876494]
["bitfinex-derivatives","SOLF0:USTF0",1769804679181,64.18770898,117.73,117.65,60.96876494]
["bitfinex-derivatives","SOLF0:USTF0",1769804679684,71.84440898,117.73,117.65,60.96876494]
["bitfinex-derivatives","SOLF0:USTF0",1769804679892,64.18770898,117.73,117.65,60.96876494]
["bitfinex-derivatives","SOLF0:USTF0",1769804680290,5.49817196,117.73,117.65,60.96876494]
["bitfinex-derivatives","SOLF0:USTF0",1769804680882,63.73172223,117.73,117.65,60.96876494]
["bitfinex-derivatives","SOLF0:USTF0",1769804681088,58.23355027,117.72,117.62,60.96876494]
["bitfinex-derivatives","SOLF0:USTF0",1769804681594,119.0604,117.77,117.66,60.96876494]
["bitfinex-derivatives","SOLF0:USTF0",1769804681784,124.55527196,117.78,117.66,60.96876494]
["bitfinex-derivatives","SOLF0:USTF0",1769804681989,58.39426402,117.77,117.66,60.96876494]
["bitfinex-derivatives","SOLF0:USTF0",1769804682294,66.04856402,117.77,117.68,60.96876494]
["bitfinex-derivatives","SOLF0:USTF0",1769804682491,58.39426402,117.77,117.68,60.96876494]
["bitfinex-derivatives","SOLF0:USTF0",1769804682890,63.89243598,117.77,117.68,60.96876494]
["bitfinex-derivatives","SOLF0:USTF0",1769804683092,58.39426402,117.77,117.68,60.96876494]
["bitfinex-derivatives","SOLF0:USTF0",1769804683895,66.5858683,117.76,117.65,180.14976494]
["bitfinex-derivatives","SOLF0:USTF0",1769804684096,58.9312683,117.74,117.65,60.96876494]
["bitfinex-derivatives","SOLF0:USTF0",1769804684494,64.64630421,117.73,117.63,25.73713742]
["bitfinex-derivatives","SOLF0:USTF0",1769804684796,64.64630421,117.71,117.6,25.97505024]
["bitfinex-derivatives","SOLF0:USTF0",1769804685002,5.49817196,117.69,117.59,180.20836494]
["bitfinex-derivatives","SOLF0:USTF0",1769804685301,5.49817196,117.69,117.6,60.96876494]
["bitfinex-derivatives","SOLF0:USTF0",1769804685600,367.80976199,117.69,117.6,60.96876494]
["bitfinex-derivatives","SOLF0:USTF0",1769804685901,58.83159003,117.68,117.6,60.96876494]
["bitfinex-derivatives","SOLF0:USTF0",1769804686501,7.6604,117.67,117.6,60.96876494]
["bitfinex-derivatives","SOLF0:USTF0",1769804686699,58.83159003,117.68,117.6,60.96876494]
["bitfinex-derivatives","SOLF0:USTF0",1769804686896,58.83159003,117.68,117.6,68.63346494]
["bitfinex-derivatives","SOLF0:USTF0",1769804687090,5.49817196,117.69,117.6,68.63346494]
["bitfinex-derivatives","SOLF0:USTF0",1769804687289,303.92,117.7,117.6,68.63346494]
["bitfinex-derivatives","SOLF0:USTF0",1769804687488,59.54255237,117.69,117.6,68.63346494]
["bitfinex-derivatives","SOLF0:USTF0",1769804687693,65.04072433,117.69,117.6,60.96876494]
["bitfinex-derivatives","SOLF0:USTF0",1769804687890,5.49817196,117.67,117.6,60.96876494]
["bitfinex-derivatives","SOLF0:USTF0",1769804688095,72.70142433,117.67,117.58,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1769804688296,72.70142433,117.67,117.58,68.63446494]
["bitfinex-derivatives","SOLF0:USTF0",1769804688499,65.04072433,117.67,117.58,68.63446494]
["bitfinex-derivatives","SOLF0:USTF0",1769804688703,65.04072433,117.67,117.59,68.63396494]
["bitfinex-derivatives","SOLF0:USTF0",1769804688914,13.15757196,117.69,117.59,68.63396494]
["bitfinex-derivatives","SOLF0:USTF0",1769804689702,73.14739726,117.69,117.59,68.63396494]
["bitfinex-derivatives","SOLF0:USTF0",1769804689903,73.14739726,117.69,117.6,68.63346494]
["bitfinex-derivatives","SOLF0:USTF0",1769804691110,73.14739726,117.69,117.6,60.96876494]
["bitfinex-derivatives","SOLF0:USTF0",1769804691310,65.73197326,117.67,117.58,7.6659]
["bitfinex-derivatives","SOLF0:USTF0",1769804691510,65.73197326,117.67,117.58,68.63466494]
["bitfinex-derivatives","SOLF0:USTF0",1769804692011,65.73197326,117.67,117.59,68.63416494]
["bitfinex-derivatives","SOLF0:USTF0",1769804692204,5.49817196,117.69,117.59,60.96876494]
["bitfinex-derivatives","SOLF0:USTF0",1769804692406,60.2338013,117.7,117.61,60.96876494]
["bitfinex-derivatives","SOLF0:USTF0",1769804692613,60.2338013,117.7,117.62,68.63196494]
["bitfinex-derivatives","SOLF0:USTF0",1769804693013,60.2338013,117.72,117.62,68.63196494]
["bitfinex-derivatives","SOLF0:USTF0",1769804693516,60.2338013,117.72,117.63,68.63156494]
["bitfinex-derivatives","SOLF0:USTF0",1769804693712,170.99507196,117.73,117.58,119.2506]
["bitfinex-derivatives","SOLF0:USTF0",1769804693713,59.79845105,117.68,117.58,60.96876494]
["bitfinex-derivatives","SOLF0:USTF0",1769804693920,5.49817196,117.69,117.58,60.96876494]
["bitfinex-derivatives","SOLF0:USTF0",1769804693921,13.15747196,117.69,117.6,68.63346494]
["bitfinex-derivatives","SOLF0:USTF0",1769804694212,7.6593,117.69,117.6,68.63346494]
["bitfinex-derivatives","SOLF0:USTF0",1769804694412,5.49817196,117.7,117.6,60.96876494]
["bitfinex-derivatives","SOLF0:USTF0",1769804694613,65.48826726,117.7,117.61,60.96876494]
["bitfinex-derivatives","SOLF0:USTF0",1769804695008,59.9900953,117.69,117.61,60.96876494]
["bitfinex-derivatives","SOLF0:USTF0",1769804696520,67.6494953,117.69,117.61,60.96876494]
["bitfinex-derivatives","SOLF0:USTF0",1769804696721,65.11092529,117.68,117.59,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1769804696916,65.11092529,117.68,117.59,68.63386494]
["bitfinex-derivatives","SOLF0:USTF0",1769804697422,369.69092529,117.68,117.59,68.63386494]
["bitfinex-derivatives","SOLF0:USTF0",1769804698321,7.6604,117.67,117.59,68.63386494]
["bitfinex-derivatives","SOLF0:USTF0",1769804698519,60.04978743,117.71,117.61,60.96876494]
["bitfinex-derivatives","SOLF0:USTF0",1769804698722,5.49817196,117.72,117.61,60.96876494]
["bitfinex-derivatives","SOLF0:USTF0",1769804698922,7.6565,117.73,117.63,60.96876494]
["bitfinex-derivatives","SOLF0:USTF0",1769804699622,65.54795939,117.74,117.64,60.96876494]
["bitfinex-derivatives","SOLF0:USTF0",1769804699623,7.6572,117.72,117.64,60.96876494]
["bitfinex-derivatives","SOLF0:USTF0",1769804700223,119.0724,117.76,117.64,60.96876494]
["bitfinex-derivatives","SOLF0:USTF0",1769804700424,5.49817196,117.79,117.68,60.96876494]
["bitfinex-derivatives","SOLF0:USTF0",1769804700617,184.74217326,117.82,117.71,60.96876494]
["bitfinex-derivatives","SOLF0:USTF0",1769804700824,365.0338013,117.81,117.71,60.96876494]
["bitfinex-derivatives","SOLF0:USTF0",1769804701018,179.2742013,117.79,117.71,60.96876494]
["bitfinex-derivatives","SOLF0:USTF0",1769804701324,60.2338013,117.79,117.71,60.96876494]
["bitfinex-derivatives","SOLF0:USTF0",1769804702119,65.73197326,117.79,117.71,60.96876494]
["bitfinex-derivatives","SOLF0:USTF0",1769804702928,73.38457326,117.79,117.71,60.96876494]
["bitfinex-derivatives","SOLF0:USTF0",1769804703419,67.8864013,117.79,117.71,60.96876494]
["bitfinex-derivatives","SOLF0:USTF0",1769804703818,424.9743,117.8,117.71,60.96876494]
["bitfinex-derivatives","SOLF0:USTF0",1769804703819,305.94,117.8,117.71,60.96876494]
["bitfinex-derivatives","SOLF0:USTF0",1769804704019,60.2338013,117.82,117.72,60.96876494]
["bitfinex-derivatives","SOLF0:USTF0",1769804704323,126.67119023,117.85,117.76,126.724]
["bitfinex-derivatives","SOLF0:USTF0",1769804704324,65.73197326,117.85,117.76,126.724]
["bitfinex-derivatives","SOLF0:USTF0",1769804704523,7.69019023,117.9,117.77,60.96876494]
["bitfinex-derivatives","SOLF0:USTF0",1769804704725,60.2338013,117.93,117.82,60.96876494]
["bitfinex-derivatives","SOLF0:USTF0",1769804704926,60.2338013,117.93,117.83,60.96876494]
["bitfinex-derivatives","SOLF0:USTF0",1769804705129,60.2338013,117.9,117.8,60.96876494]
["bitfinex-derivatives","SOLF0:USTF0",1769804705425,5.49817196,117.91,117.8,60.96876494]
["bitfinex-derivatives","SOLF0:USTF0",1769804705426,65.73197326,117.89,117.8,60.96876494]
["bitfinex-derivatives","SOLF0:USTF0",1769804705622,372.05197326,117.89,117.8,60.96876494]
["bitfinex-derivatives","SOLF0:USTF0",1769804706328,118.9038,117.93,117.85,181.85409517]
["bitfinex-derivatives","SOLF0:USTF0",1769804706329,306.52,117.93,117.85,181.85409517]
["bitfinex-derivatives","SOLF0:USTF0",1769804706628,60.78153312,117.98,117.89,62.87889517]
["bitfinex-derivatives","SOLF0:USTF0",1769804706825,306.82,118.0,117.9,62.87889517]
["bitfinex-derivatives","SOLF0:USTF0",1769804707023,5.49817196,118.03,117.93,62.87889517]
["bitfinex-derivatives","SOLF0:USTF0",1769804707227,312.57817196,118.03,117.93,62.87889517]
["bitfinex-derivatives","SOLF0:USTF0",1769804707623,373.34545072,118.03,117.93,62.87889517]
["bitfinex-derivatives","SOLF0:USTF0",1769804707821,60.78153312,117.99,117.9,62.87889517]
["bitfinex-derivatives","SOLF0:USTF0",1769804708225,60.78153312,117.99,117.9,181.80579517]
["bitfinex-derivatives","SOLF0:USTF0",1769804708436,60.78153312,117.99,117.9,62.87889517]
["bitfinex-derivatives","SOLF0:USTF0",1769804708644,66.26545072,117.99,117.9,62.87889517]
["bitfinex-derivatives","SOLF0:USTF0",1769804708821,179.63433312,117.98,117.87,62.87889517]
["bitfinex-derivatives","SOLF0:USTF0",1769804709026,312.7439176,117.97,117.87,62.87889517]
["bitfinex-derivatives","SOLF0:USTF0",1769804709223,373.50545072,117.97,117.87,62.87889517]
["bitfinex-derivatives","SOLF0:USTF0",1769804709536,5.4839176,117.95,117.87,62.87889517]
["bitfinex-derivatives","SOLF0:USTF0",1769804709727,5.4839176,117.92,117.84,62.87889517]
["bitfinex-derivatives","SOLF0:USTF0",1769804710126,66.26545072,117.92,117.81,189.54739517]
["bitfinex-derivatives","SOLF0:USTF0",1769804710325,66.26545072,117.92,117.81,70.52999517]
["bitfinex-derivatives","SOLF0:USTF0",1769804710527,5.4839176,117.9,117.81,62.87889517]
["bitfinex-derivatives","SOLF0:USTF0",1769804710735,5.4839176,117.88,117.77,340.8799]
["bitfinex-derivatives","SOLF0:USTF0",1769804710929,5.4839176,117.88,117.8,62.87889517]
["bitfinex-derivatives","SOLF0:USTF0",1769804711239,192.84075072,117.9,117.8,62.87889517]
["bitfinex-derivatives","SOLF0:USTF0",1769804711738,66.26545072,117.9,117.8,62.87889517]
["bitfinex-derivatives","SOLF0:USTF0",1769804713236,60.78153312,117.91,117.81,62.87889517]
["bitfinex-derivatives","SOLF0:USTF0",1769804713636,307.08,117.92,117.83,62.87889517]
["bitfinex-derivatives","SOLF0:USTF0",1769804713838,5.4839176,117.96,117.86,62.87889517]
["bitfinex-derivatives","SOLF0:USTF0",1769804714140,5.4839176,117.96,117.87,62.87889517]
["bitfinex-derivatives","SOLF0:USTF0",1769804714437,179.64293312,117.97,117.87,62.87889517]
["bitfinex-derivatives","SOLF0:USTF0",1769804714438,60.78153312,117.97,117.87,62.87889517]
["bitfinex-derivatives","SOLF0:USTF0",1769804715039,66.26545072,118.0,117.89,62.87889517]
["bitfinex-derivatives","SOLF0:USTF0",1769804715237,301.28545072,118.0,117.89,62.87889517]
["bitfinex-derivatives","SOLF0:USTF0",1769804715435,295.80153312,118.0,117.91,62.87889517]
["bitfinex-derivatives","SOLF0:USTF0",1769804716131,13.1223176,118.01,117.91,62.87889517]
["bitfinex-derivatives","SOLF0:USTF0",1769804716331,120.26169517,118.05,117.93,62.87889517]
["bitfinex-derivatives","SOLF0:USTF0",1769804716332,73.90245072,118.03,117.93,62.87889517]
["bitfinex-derivatives","SOLF0:USTF0",1769804716643,381.30245072,118.03,117.93,62.87889517]
["bitfinex-derivatives","SOLF0:USTF0",1769804716942,500.10115072,118.03,117.93,62.87889517]
["bitfinex-derivatives","SOLF0:USTF0",1769804717131,500.12115072,118.03,117.93,62.87889517]
["bitfinex-derivatives","SOLF0:USTF0",1769804717335,500.18115072,118.03,117.93,62.87889517]
["bitfinex-derivatives","SOLF0:USTF0",1769804717538,5.4839176,118.01,117.93,62.87889517]
["bitfinex-derivatives","SOLF0:USTF0",1769804717840,60.78153312,117.98,117.88,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1769804718030,5.4839176,117.97,117.88,62.87889517]
["bitfinex-derivatives","SOLF0:USTF0",1769804718228,185.09345072,118.0,117.89,62.87889517]
["bitfinex-derivatives","SOLF0:USTF0",1769804718642,185.11665072,117.98,117.89,62.87889517]
["bitfinex-derivatives","SOLF0:USTF0",1769804718936,66.26545072,117.98,117.89,62.87889517]
["bitfinex-derivatives","SOLF0:USTF0",1769804719143,5.4839176,118.0,117.9,62.87889517]
["bitfinex-derivatives","SOLF0:USTF0",1769804719434,60.78153312,118.01,117.91,62.87889517]
["bitfinex-derivatives","SOLF0:USTF0",1769804719635,60.78153312,118.01,117.92,62.87889517]
["bitfinex-derivatives","SOLF0:USTF0",1769804719842,5.4839176,118.06,117.95,62.87889517]
["bitfinex-derivatives","SOLF0:USTF0",1769804720042,60.78153312,118.07,117.97,62.87889517]
["bitfinex-derivatives","SOLF0:USTF0",1769804720742,60.78153312,118.07,117.98,62.87889517]
["bitfinex-derivatives","SOLF0:USTF0",1769804720933,60.78153312,118.07,117.95,118.8779]
["bitfinex-derivatives","SOLF0:USTF0",1769804720934,60.78153312,118.06,117.95,181.75679517]
["bitfinex-derivatives","SOLF0:USTF0",1769804721133,60.78153312,118.05,117.95,62.87889517]
["bitfinex-derivatives","SOLF0:USTF0",1769804721333,7.6366,118.04,117.95,62.87889517]
["bitfinex-derivatives","SOLF0:USTF0",1769804721538,185.05535072,118.04,117.95,62.87889517]
["bitfinex-derivatives","SOLF0:USTF0",1769804721736,60.78153312,118.03,117.92,62.87889517]
["bitfinex-derivatives","SOLF0:USTF0",1769804721943,66.26545072,118.02,117.92,62.87889517]
["bitfinex-derivatives","SOLF0:USTF0",1769804722240,185.09395072,118.0,117.89,62.87889517]
["bitfinex-derivatives","SOLF0:USTF0",1769804722445,185.11355072,117.98,117.89,62.87889517]
["bitfinex-derivatives","SOLF0:USTF0",1769804722629,492.65355072,117.98,117.89,62.87889517]
["bitfinex-derivatives","SOLF0:USTF0",1769804722943,185.13505072,117.96,117.86,62.87889517]
["bitfinex-derivatives","SOLF0:USTF0",1769804723148,66.26545072,117.96,117.86,62.87889517]
["bitfinex-derivatives","SOLF0:USTF0",1769804723339,60.78153312,117.96,117.86,181.84599517]
["bitfinex-derivatives","SOLF0:USTF0",1769804723538,60.78153312,117.96,117.86,70.52649517]
["bitfinex-derivatives","SOLF0:USTF0",1769804724245,192.76655072,117.97,117.87,62.87889517]
["bitfinex-derivatives","SOLF0:USTF0",1769804724442,7.6418,117.96,117.87,62.87889517]
["bitfinex-derivatives","SOLF0:USTF0",1769804724640,7.6418,117.96,117.86,7.6476]
["bitfinex-derivatives","SOLF0:USTF0",1769804724641,5.4839176,117.95,117.84,292.16779517]
["bitfinex-derivatives","SOLF0:USTF0",1769804724837,487.50143312,117.97,117.85,181.85779517]
["bitfinex-derivatives","SOLF0:USTF0",1769804725048,5.4839176,117.96,117.85,181.85779517]
["bitfinex-derivatives","SOLF0:USTF0",1769804725740,5.4839176,117.96,117.86,62.87889517]
["bitfinex-derivatives","SOLF0:USTF0",1769804726439,66.26545072,117.96,117.86,62.87889517]
["bitfinex-derivatives","SOLF0:USTF0",1769804726645,185.13445072,117.96,117.86,62.87889517]
["bitfinex-derivatives","SOLF0:USTF0",1769804727242,60.78153312,117.93,117.83,70.52859517]
["bitfinex-derivatives","SOLF0:USTF0",1769804727745,68.42523312,117.93,117.83,70.52859517]
["bitfinex-derivatives","SOLF0:USTF0",1769804729237,307.44,117.95,117.85,62.87889517]
["bitfinex-derivatives","SOLF0:USTF0",1769804729655,185.13445072,117.96,117.85,62.87889517]
["bitfinex-derivatives","SOLF0:USTF0",1769804729942,492.57445072,117.96,117.85,62.87889517]
["bitfinex-derivatives","SOLF0:USTF0",1769804730159,73.90725072,117.96,117.85,62.87889517]
["bitfinex-derivatives","SOLF0:USTF0",1769804730346,73.90725072,117.96,117.86,62.87889517]
["bitfinex-derivatives","SOLF0:USTF0",1769804730347,7.6418,117.96,117.86,62.87889517]
["bitfinex-derivatives","SOLF0:USTF0",1769804730542,60.78153312,117.95,117.86,62.87889517]
["bitfinex-derivatives","SOLF0:USTF0",1769804730949,7.6431,117.94,117.86,62.87889517]
["bitfinex-derivatives","SOLF0:USTF0",1769804731346,73.90855072,117.94,117.84,70.52769517]
["bitfinex-derivatives","SOLF0:USTF0",1769804732245,5.4839176,117.92,117.84,62.87889517]
["bitfinex-derivatives","SOLF0:USTF0",1769804734051,13.1282176,117.92,117.84,62.87889517]
["bitfinex-derivatives","SOLF0:USTF0",1769804735149,13.1282176,117.92,117.81,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1769804735150,5.4839176,117.9,117.81,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1769804735346,368.88153312,117.89,117.8,62.87889517]
["bitfinex-derivatives","SOLF0:USTF0",1769804735850,13.1308176,117.88,117.8,62.87889517]
["bitfinex-derivatives","SOLF0:USTF0",1769804736545,66.26545072,117.92,117.81,66.35352509]
["bitfinex-derivatives","SOLF0:USTF0",1769804736744,374.84545072,117.92,117.81,66.35352509]
["bitfinex-derivatives","SOLF0:USTF0",1769804737449,374.84545072,117.92,117.82,74.00392509]
["bitfinex-derivatives","SOLF0:USTF0",1769804737844,7.6462,117.89,117.82,66.35352509]
["bitfinex-derivatives","SOLF0:USTF0",1769804738039,7.6462,117.89,117.8,74.32520858]
["bitfinex-derivatives","SOLF0:USTF0",1769804739044,7.6452,117.91,117.83,66.67360858]
["bitfinex-derivatives","SOLF0:USTF0",1769804739249,498.07975723,117.94,117.83,66.67360858]
["bitfinex-derivatives","SOLF0:USTF0",1769804739551,189.39975723,117.94,117.83,66.67360858]
["bitfinex-derivatives","SOLF0:USTF0",1769804739751,498.03975723,117.94,117.83,66.67360858]
["bitfinex-derivatives","SOLF0:USTF0",1769804740056,118.8696,117.96,117.83,66.67360858]
["bitfinex-derivatives","SOLF0:USTF0",1769804740057,124.3535176,117.96,117.85,66.67360858]
["bitfinex-derivatives","SOLF0:USTF0",1769804740357,7.643,117.94,117.85,74.32210858]
["bitfinex-derivatives","SOLF0:USTF0",1769804741243,7.6437,117.93,117.85,74.32210858]
["bitfinex-derivatives","SOLF0:USTF0",1769804741551,7.6437,117.93,117.85,66.67360858]
["bitfinex-derivatives","SOLF0:USTF0",1769804742147,72.89204529,117.95,117.85,74.32200858]
["bitfinex-derivatives","SOLF0:USTF0",1769804742453,71.07054169,117.98,117.87,66.67360858]
["bitfinex-derivatives","SOLF0:USTF0",1769804742654,71.07054169,117.98,117.88,66.67360858]
["bitfinex-derivatives","SOLF0:USTF0",1769804742843,65.58662409,117.98,117.88,66.67360858]
["bitfinex-derivatives","SOLF0:USTF0",1769804743043,7.6412,117.97,117.89,7.6459]
["bitfinex-derivatives","SOLF0:USTF0",1769804743244,7.6412,117.97,117.89,74.31950858]
["bitfinex-derivatives","SOLF0:USTF0",1769804743450,7.6401,117.99,117.91,66.67360858]
["bitfinex-derivatives","SOLF0:USTF0",1769804743655,432.7039176,118.01,117.91,66.67360858]
["bitfinex-derivatives","SOLF0:USTF0",1769804743844,498.63172019,118.01,117.91,66.67360858]
["bitfinex-derivatives","SOLF0:USTF0",1769804744250,7.6391,118.0,117.91,74.31820858]
["bitfinex-derivatives","SOLF0:USTF0",1769804744553,184.81977585,118.04,117.93,66.67360858]
["bitfinex-derivatives","SOLF0:USTF0",1769804744758,73.66657585,118.04,117.94,74.31590858]
["bitfinex-derivatives","SOLF0:USTF0",1769804745455,73.66657585,118.04,117.91,287.89360858]
["bitfinex-derivatives","SOLF0:USTF0",1769804745456,66.13692465,118.01,117.91,287.89360858]
["bitfinex-derivatives","SOLF0:USTF0",1769804745753,433.5881176,118.03,117.92,66.67360858]
["bitfinex-derivatives","SOLF0:USTF0",1769804746156,433.5881176,118.03,117.88,118.9487]
["bitfinex-derivatives","SOLF0:USTF0",1769804746157,71.2546025,118.09,117.96,66.67360858]
["bitfinex-derivatives","SOLF0:USTF0",1769804746356,118.769,118.06,117.96,66.67360858]
["bitfinex-derivatives","SOLF0:USTF0",1769804746760,118.789,118.04,117.96,66.67360858]
["bitfinex-derivatives","SOLF0:USTF0",1769804746959,118.809,118.02,117.93,66.67360858]
["bitfinex-derivatives","SOLF0:USTF0",1769804747665,5.4839176,118.0,117.9,74.31860858]
["bitfinex-derivatives","SOLF0:USTF0",1769804747866,79.25018899,118.01,117.9,74.31860858]
["bitfinex-derivatives","SOLF0:USTF0",1769804748163,198.06828899,118.01,117.9,74.31860858]
["bitfinex-derivatives","SOLF0:USTF0",1769804748365,79.25018899,118.01,117.9,74.31860858]
["bitfinex-derivatives","SOLF0:USTF0",1769804748664,322.7010176,118.03,117.92,66.67360858]
["bitfinex-derivatives","SOLF0:USTF0",1769804748859,13.1210176,118.03,117.92,66.67360858]
["bitfinex-derivatives","SOLF0:USTF0",1769804749261,7.6371,118.03,117.94,66.67360858]
["bitfinex-derivatives","SOLF0:USTF0",1769804749864,388.76472981,118.05,117.94,74.31610858]
["bitfinex-derivatives","SOLF0:USTF0",1769804750056,375.64481221,118.05,117.96,66.67360858]
["bitfinex-derivatives","SOLF0:USTF0",1769804750366,185.18087753,118.04,117.96,66.67360858]
["bitfinex-derivatives","SOLF0:USTF0",1769804751058,7.6372,118.03,117.96,66.67360858]
["bitfinex-derivatives","SOLF0:USTF0",1769804751265,71.97202149,118.07,117.96,66.67360858]
["bitfinex-derivatives","SOLF0:USTF0",1769804751560,66.48810389,118.07,117.96,66.67360858]
["bitfinex-derivatives","SOLF0:USTF0",1769804751751,10.60159545,118.09,117.98,66.67360858]
["bitfinex-derivatives","SOLF0:USTF0",1769804751952,3.64291411,118.09,118.0,66.67360858]
["bitfinex-derivatives","SOLF0:USTF0",1769804752157,192.90589703,118.13,118.02,74.31090858]
["bitfinex-derivatives","SOLF0:USTF0",1769804752366,185.27509703,118.13,118.02,74.31090858]
["bitfinex-derivatives","SOLF0:USTF0",1769804753161,7.6314,118.12,118.02,66.67360858]
["bitfinex-derivatives","SOLF0:USTF0",1769804753358,190.80131463,118.09,117.99,66.67360858]
["bitfinex-derivatives","SOLF0:USTF0",1769804753553,66.45072009,118.08,117.99,66.67360858]
["bitfinex-derivatives","SOLF0:USTF0",1769804753757,494.98512009,118.08,117.99,66.67360858]
["bitfinex-derivatives","SOLF0:USTF0",1769804754153,5.4839176,118.07,117.99,66.67360858]
["bitfinex-derivatives","SOLF0:USTF0",1769804754463,7.635,118.06,117.96,74.31470858]
["bitfinex-derivatives","SOLF0:USTF0",1769804754661,7.635,118.06,117.96,66.67360858]
["bitfinex-derivatives","SOLF0:USTF0",1769804755664,71.93463769,118.07,117.97,66.67360858]
["bitfinex-derivatives","SOLF0:USTF0",1769804755864,310.06,118.08,117.97,66.67360858]
["bitfinex-derivatives","SOLF0:USTF0",1769804756068,124.2245176,118.09,117.97,66.67360858]
["bitfinex-derivatives","SOLF0:USTF0",1769804756262,13.1172176,118.09,117.99,74.31300858]
["bitfinex-derivatives","SOLF0:USTF0",1769804756775,7.6333,118.09,118.0,74.31230858]
["bitfinex-derivatives","SOLF0:USTF0",1769804757266,25.59,118.1,117.89,96.92084682]
["bitfinex-derivatives","SOLF0:USTF0",1769804757467,5.4839176,117.99,117.9,71.24173451]
["bitfinex-derivatives","SOLF0:USTF0",1769804757666,5.4839176,117.99,117.87,71.24173451]
["bitfinex-derivatives","SOLF0:USTF0",1769804757970,118.8507,117.98,117.87,71.24173451]
["bitfinex-derivatives","SOLF0:USTF0",1769804758173,118.8608,117.97,117.87,71.24173451]
["bitfinex-derivatives","SOLF0:USTF0",1769804758360,5.4839176,117.96,117.87,71.24173451]
["bitfinex-derivatives","SOLF0:USTF0",1769804758564,124.3540176,117.96,117.87,71.24173451]
["bitfinex-derivatives","SOLF0:USTF0",1769804758870,126.523,117.95,117.87,71.24173451]
["bitfinex-derivatives","SOLF0:USTF0",1769804759070,118.8912,117.94,117.87,71.24173451]
["bitfinex-derivatives","SOLF0:USTF0",1769804759275,5.4839176,117.93,117.84,71.23880311]
["bitfinex-derivatives","SOLF0:USTF0",1769804759570,132.0292176,117.93,117.84,71.23880311]
["bitfinex-derivatives","SOLF0:USTF0",1769804759769,13.1274176,117.93,117.84,71.23880311]
["bitfinex-derivatives","SOLF0:USTF0",1769804760368,132.0270176,117.93,117.84,71.23880311]
["bitfinex-derivatives","SOLF0:USTF0",1769804760762,13.1274176,117.93,117.84,71.23880311]
["bitfinex-derivatives","SOLF0:USTF0",1769804761072,310.28,117.94,117.84,71.23880311]
["bitfinex-derivatives","SOLF0:USTF0",1769804761464,7.6421,117.96,117.85,71.33182468]
["bitfinex-derivatives","SOLF0:USTF0",1769804761971,131.9951176,117.96,117.85,71.33182468]
["bitfinex-derivatives","SOLF0:USTF0",1769804762166,5.4839176,117.94,117.85,71.33182468]
["bitfinex-derivatives","SOLF0:USTF0",1769804762470,118.8625,117.97,117.85,71.33182468]
["bitfinex-derivatives","SOLF0:USTF0",1769804762673,7.6409,117.97,117.86,71.33182468]
["bitfinex-derivatives","SOLF0:USTF0",1769804762966,118.8102,118.02,117.9,71.33182468]
["bitfinex-derivatives","SOLF0:USTF0",1769804763172,433.3741176,118.02,117.9,71.33182468]
["bitfinex-derivatives","SOLF0:USTF0",1769804763362,435.5279,118.02,117.9,71.33182468]
["bitfinex-derivatives","SOLF0:USTF0",1769804763569,435.5279,118.02,117.91,71.33182468]
["bitfinex-derivatives","SOLF0:USTF0",1769804763967,5.4839176,118.03,117.92,71.33182468]
["bitfinex-derivatives","SOLF0:USTF0",1769804764161,5.4839176,118.01,117.92,71.33182468]
["bitfinex-derivatives","SOLF0:USTF0",1769804764361,316.3839176,118.01,117.92,71.33182468]
["bitfinex-derivatives","SOLF0:USTF0",1769804764566,442.8439176,118.01,117.92,71.33182468]
["bitfinex-derivatives","SOLF0:USTF0",1769804764774,118.8287,118.0,117.92,71.33182468]
["bitfinex-derivatives","SOLF0:USTF0",1769804765377,429.9287,118.0,117.92,71.33182468]
["bitfinex-derivatives","SOLF0:USTF0",1769804765679,124.3239176,117.99,117.89,71.33182468]
["bitfinex-derivatives","SOLF0:USTF0",1769804765878,5.4839176,117.99,117.89,71.33182468]
["bitfinex-derivatives","SOLF0:USTF0",1769804766173,311.1,118.0,117.9,71.33182468]
["bitfinex-derivatives","SOLF0:USTF0",1769804766571,7.6382,118.02,117.91,71.33602296]
["bitfinex-derivatives","SOLF0:USTF0",1769804766871,131.9309176,118.02,117.91,71.33602296]
["bitfinex-derivatives","SOLF0:USTF0",1769804767169,324.6021176,118.02,117.91,71.33602296]
["bitfinex-derivatives","SOLF0:USTF0",1769804768269,324.6021176,118.02,117.91,78.98042296]
["bitfinex-derivatives","SOLF0:USTF0",1769804768874,316.9639176,118.02,117.92,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1769804769075,316.9639176,118.02,117.93,71.33602296]
["bitfinex-derivatives","SOLF0:USTF0",1769804769578,311.48,118.02,117.93,71.33602296]
["bitfinex-derivatives","SOLF0:USTF0",1769804770078,118.7897,118.04,117.94,71.33602296]
["bitfinex-derivatives","SOLF0:USTF0",1769804770079,311.52,118.04,117.94,71.33602296]
["bitfinex-derivatives","SOLF0:USTF0",1769804770278,118.7983,118.03,117.86,237.9269]
["bitfinex-derivatives","SOLF0:USTF0",1769804770475,118.9321,117.9,117.76,144.659]
["bitfinex-derivatives","SOLF0:USTF0",1769804770777,119.0128,117.82,117.68,119.1412]
["bitfinex-derivatives","SOLF0:USTF0",1769804771074,119.035,117.8,117.67,71.33602296]
["bitfinex-derivatives","SOLF0:USTF0",1769804771272,119.0559,117.78,117.64,71.33602296]
["bitfinex-derivatives","SOLF0:USTF0",1769804771477,119.0559,117.78,117.63,119.1995]
["bitfinex-derivatives","SOLF0:USTF0",1769804771478,119.1054,117.73,117.6,71.33602296]
["bitfinex-derivatives","SOLF0:USTF0",1769804771669,119.1244,117.71,117.6,71.33602296]
["bitfinex-derivatives","SOLF0:USTF0",1769804771869,119.1367,117.7,117.6,71.33602296]
["bitfinex-derivatives","SOLF0:USTF0",1769804772069,433.4792,117.72,117.6,71.33602296]
["bitfinex-derivatives","SOLF0:USTF0",1769804772278,119.1192,117.72,117.6,71.33602296]
["bitfinex-derivatives","SOLF0:USTF0",1769804772477,119.1238,117.71,117.6,71.33602296]
["bitfinex-derivatives","SOLF0:USTF0",1769804772676,5.48388583,117.72,117.61,71.33602296]
["bitfinex-derivatives","SOLF0:USTF0",1769804772982,124.55618583,117.76,117.64,71.33602296]
["bitfinex-derivatives","SOLF0:USTF0",1769804773276,124.52988583,117.79,117.66,71.33602296]
["bitfinex-derivatives","SOLF0:USTF0",1769804773477,119.0539,117.78,117.66,71.33602296]
["bitfinex-derivatives","SOLF0:USTF0",1769804774467,119.0539,117.78,117.67,71.33602296]
["bitfinex-derivatives","SOLF0:USTF0",1769804774668,434.9339,117.78,117.67,71.33602296]
["bitfinex-derivatives","SOLF0:USTF0",1769804774875,119.0826,117.75,117.64,71.33602296]
["bitfinex-derivatives","SOLF0:USTF0",1769804775278,119.093,117.74,117.62,71.33602296]
["bitfinex-derivatives","SOLF0:USTF0",1769804775472,119.1135,117.72,117.62,71.33602296]
["bitfinex-derivatives","SOLF0:USTF0",1769804775678,119.1422,117.69,117.58,71.33602296]
["bitfinex-derivatives","SOLF0:USTF0",1769804775982,435.3226,117.71,117.58,71.33602296]
["bitfinex-derivatives","SOLF0:USTF0",1769804776178,435.3226,117.71,117.59,71.33602296]
["bitfinex-derivatives","SOLF0:USTF0",1769804776376,435.3226,117.71,117.6,71.33602296]
["bitfinex-derivatives","SOLF0:USTF0",1769804776377,316.2,117.71,117.6,71.33602296]
["bitfinex-derivatives","SOLF0:USTF0",1769804776784,435.3233,117.71,117.6,71.33602296]
["bitfinex-derivatives","SOLF0:USTF0",1769804777981,119.1547,117.68,117.55,119.2801]
["bitfinex-derivatives","SOLF0:USTF0",1769804778184,435.6927,117.7,117.52,14.33195707]
["bitfinex-derivatives","SOLF0:USTF0",1769804778185,119.1979,117.64,117.52,71.33602296]
["bitfinex-derivatives","SOLF0:USTF0",1769804778484,316.68,117.63,117.53,190.63672296]
["bitfinex-derivatives","SOLF0:USTF0",1769804779277,317.04,117.65,117.56,71.33602296]
["bitfinex-derivatives","SOLF0:USTF0",1769804779885,119.1635,117.67,117.56,71.33602296]
["bitfinex-derivatives","SOLF0:USTF0",1769804780089,317.28,117.66,117.56,71.33602296]
["bitfinex-derivatives","SOLF0:USTF0",1769804780272,317.48,117.69,117.58,71.33602296]
["bitfinex-derivatives","SOLF0:USTF0",1769804780476,119.1062,117.73,117.61,71.33602296]
["bitfinex-derivatives","SOLF0:USTF0",1769804780676,119.1218,117.71,117.58,190.58262296]
["bitfinex-derivatives","SOLF0:USTF0",1769804780883,119.0659,117.77,117.64,71.33602296]
["bitfinex-derivatives","SOLF0:USTF0",1769804781076,119.0931,117.74,117.64,71.33602296]
["bitfinex-derivatives","SOLF0:USTF0",1769804781278,445.209,117.74,117.64,71.33602296]
["bitfinex-derivatives","SOLF0:USTF0",1769804781473,445.209,117.74,117.6,71.33602296]
["bitfinex-derivatives","SOLF0:USTF0",1769804781474,119.1194,117.72,117.6,71.33602296]
["bitfinex-derivatives","SOLF0:USTF0",1769804781876,119.1194,117.72,117.57,198.25642296]
["bitfinex-derivatives","SOLF0:USTF0",1769804781877,133.46585707,117.7,117.57,198.25642296]
["bitfinex-derivatives","SOLF0:USTF0",1769804782075,119.1194,117.72,117.6,71.33602296]
["bitfinex-derivatives","SOLF0:USTF0",1769804782279,318.46,117.74,117.62,71.33602296]
["bitfinex-derivatives","SOLF0:USTF0",1769804782484,119.1138,117.72,117.62,71.33602296]
["bitfinex-derivatives","SOLF0:USTF0",1769804782678,438.3436,117.71,117.58,190.58652296]
["bitfinex-derivatives","SOLF0:USTF0",1769804782882,446.1119,117.7,117.58,79.00212296]
["bitfinex-derivatives","SOLF0:USTF0",1769804783992,446.1119,117.7,117.58,198.25432296]
["bitfinex-derivatives","SOLF0:USTF0",1769804784187,319.32,117.7,117.59,71.33602296]
["bitfinex-derivatives","SOLF0:USTF0",1769804784388,319.32,117.7,117.6,71.33602296]
["bitfinex-derivatives","SOLF0:USTF0",1769804785986,319.32,117.7,117.6,198.23002296]
["bitfinex-derivatives","SOLF0:USTF0",1769804786385,438.4531,117.7,117.6,71.33602296]
["bitfinex-derivatives","SOLF0:USTF0",1769804786585,119.1479,117.69,117.57,71.33602296]
["bitfinex-derivatives","SOLF0:USTF0",1769804787284,126.8075,117.69,117.57,71.33602296]
["bitfinex-derivatives","SOLF0:USTF0",1769804787481,7.6596,117.69,117.58,71.33602296]
["bitfinex-derivatives","SOLF0:USTF0",1769804787987,321.28,117.68,117.58,71.33602296]
["bitfinex-derivatives","SOLF0:USTF0",1769804789990,126.8243,117.67,117.55,119.2817]
["bitfinex-derivatives","SOLF0:USTF0",1769804790287,7.6603,117.67,117.55,190.61772296]
["bitfinex-derivatives","SOLF0:USTF0",1769804790486,7.6603,117.67,117.56,190.60752296]
["bitfinex-derivatives","SOLF0:USTF0",1769804790793,7.6603,117.67,117.57,71.33602296]
["bitfinex-derivatives","SOLF0:USTF0",1769804790984,321.76,117.66,117.57,190.59402296]
["bitfinex-derivatives","SOLF0:USTF0",1769804791388,321.76,117.66,117.58,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1769804791990,321.76,117.66,117.57,71.33602296]
["bitfinex-derivatives","SOLF0:USTF0",1769804792889,119.112,117.72,117.59,71.33602296]
["bitfinex-derivatives","SOLF0:USTF0",1769804793196,7.6573,117.72,117.62,71.33602296]
["bitfinex-derivatives","SOLF0:USTF0",1769804793795,7.6561,117.74,117.64,71.33602296]
["bitfinex-derivatives","SOLF0:USTF0",1769804794093,322.42,117.74,117.65,190.51682296]
["bitfinex-derivatives","SOLF0:USTF0",1769804794288,322.42,117.74,117.66,71.33602296]
["bitfinex-derivatives","SOLF0:USTF0",1769804794692,322.42,117.74,117.66,78.99652296]
["bitfinex-derivatives","SOLF0:USTF0",1769804794892,322.42,117.74,117.63,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1769804794893,322.42,117.74,117.63,190.53602296]
["bitfinex-derivatives","SOLF0:USTF0",1769804795195,322.42,117.74,117.64,71.33602296]
["bitfinex-derivatives","SOLF0:USTF0",1769804795396,322.42,117.74,117.65,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1769804795598,322.42,117.74,117.66,71.33602296]
["bitfinex-derivatives","SOLF0:USTF0",1769804796500,322.42,117.74,117.63,71.37528108]
["bitfinex-derivatives","SOLF0:USTF0",1769804796501,5.50902284,117.73,117.63,71.37528108]
["bitfinex-derivatives","SOLF0:USTF0",1769804796796,5.50902284,117.73,117.65,71.37528108]
["bitfinex-derivatives","SOLF0:USTF0",1769804797098,322.42,117.74,117.65,71.37528108]
["bitfinex-derivatives","SOLF0:USTF0",1769804797492,322.42,117.74,117.65,79.03648108]
["bitfinex-derivatives","SOLF0:USTF0",1769804797892,323.46,117.75,117.65,79.03648108]
["bitfinex-derivatives","SOLF0:USTF0",1769804799404,331.1155,117.75,117.65,79.03648108]
["bitfinex-derivatives","SOLF0:USTF0",1769804802300,331.1155,117.75,117.65,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1769804802601,331.1155,117.75,117.63,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1769804802602,119.0918,117.74,117.63,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1769804802997,7.6581,117.71,117.61,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1769804803200,119.1151,117.72,117.61,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1769804803397,119.1233,117.71,117.61,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1769804804303,331.7786,117.7,117.61,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1769804804504,119.1416,117.69,117.59,71.34035752]
["bitfinex-derivatives","SOLF0:USTF0",1769804804702,119.1627,117.67,117.56,71.34035752]
["bitfinex-derivatives","SOLF0:USTF0",1769804805210,7.6618,117.65,117.56,79.00765752]
["bitfinex-derivatives","SOLF0:USTF0",1769804805601,7.6624,117.64,117.56,71.34035752]
["bitfinex-derivatives","SOLF0:USTF0",1769804805801,7.6624,117.64,117.53,227.5]
["bitfinex-derivatives","SOLF0:USTF0",1769804805802,119.194,117.64,117.53,71.34035752]
["bitfinex-derivatives","SOLF0:USTF0",1769804806203,331.7631,117.63,117.54,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1769804806504,331.7231,117.63,117.54,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1769804806704,324.06,117.63,117.55,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1769804806892,7.6621,117.65,117.55,71.34035752]
["bitfinex-derivatives","SOLF0:USTF0",1769804807206,270.7,117.65,117.56,71.34035752]
["bitfinex-derivatives","SOLF0:USTF0",1769804807396,133.52694327,117.65,117.53,190.64285752]
["bitfinex-derivatives","SOLF0:USTF0",1769804807591,133.52694327,117.65,117.53,71.34035752]
["bitfinex-derivatives","SOLF0:USTF0",1769804807592,443.6356,117.64,117.53,71.34035752]
["bitfinex-derivatives","SOLF0:USTF0",1769804807891,7.6645,117.61,117.5,198.34205752]
["bitfinex-derivatives","SOLF0:USTF0",1769804808089,7.6645,117.61,117.51,71.34035752]
["bitfinex-derivatives","SOLF0:USTF0",1769804808293,7.6645,117.61,117.46,119.3715]
["bitfinex-derivatives","SOLF0:USTF0",1769804808294,14.34134327,117.62,117.44,71.34035752]
["bitfinex-derivatives","SOLF0:USTF0",1769804808491,119.2952,117.54,117.44,71.34035752]
["bitfinex-derivatives","SOLF0:USTF0",1769804808690,119.3061,117.53,117.42,71.34035752]
["bitfinex-derivatives","SOLF0:USTF0",1769804808895,141.28424327,117.56,117.44,71.34035752]
["bitfinex-derivatives","SOLF0:USTF0",1769804809096,444.1548,117.58,117.47,71.34035752]
["bitfinex-derivatives","SOLF0:USTF0",1769804809097,324.9,117.58,117.47,71.34035752]
["bitfinex-derivatives","SOLF0:USTF0",1769804809306,324.9,117.58,117.48,71.34035752]
["bitfinex-derivatives","SOLF0:USTF0",1769804810204,452.1903,117.59,117.48,71.34035752]
["bitfinex-derivatives","SOLF0:USTF0",1769804810400,332.9457,117.59,117.48,71.34035752]
["bitfinex-derivatives","SOLF0:USTF0",1769804810600,325.28,117.59,117.5,71.34035752]
["bitfinex-derivatives","SOLF0:USTF0",1769804810801,444.4922,117.64,117.53,71.34035752]
["bitfinex-derivatives","SOLF0:USTF0",1769804810999,119.1743,117.66,117.54,71.34035752]
["bitfinex-derivatives","SOLF0:USTF0",1769804811200,7.661,117.66,117.55,71.34035752]
["bitfinex-derivatives","SOLF0:USTF0",1769804811704,333.1199,117.68,117.57,71.34035752]
["bitfinex-derivatives","SOLF0:USTF0",1769804812005,119.1633,117.67,117.57,71.34035752]
["bitfinex-derivatives","SOLF0:USTF0",1769804812190,119.1834,117.65,117.54,79.00895752]
["bitfinex-derivatives","SOLF0:USTF0",1769804812390,119.2048,117.63,117.54,71.34035752]
["bitfinex-derivatives","SOLF0:USTF0",1769804812708,119.2048,117.63,117.51,119.3214]
["bitfinex-derivatives","SOLF0:USTF0",1769804812709,126.8682,117.63,117.5,198.34295752]
["bitfinex-derivatives","SOLF0:USTF0",1769804813003,119.2143,117.62,117.51,71.34035752]
["bitfinex-derivatives","SOLF0:USTF0",1769804813401,126.8902,117.61,117.51,71.34035752]
["bitfinex-derivatives","SOLF0:USTF0",1769804814300,126.868,117.63,117.51,71.34035752]
["bitfinex-derivatives","SOLF0:USTF0",1769804814500,119.2244,117.61,117.51,71.34035752]
["bitfinex-derivatives","SOLF0:USTF0",1769804815300,119.2244,117.61,117.48,347.3915]
["bitfinex-derivatives","SOLF0:USTF0",1769804815301,119.2425,117.59,117.48,79.01285752]
["bitfinex-derivatives","SOLF0:USTF0",1769804815496,6.11099439,117.58,117.48,79.01285752]
["bitfinex-derivatives","SOLF0:USTF0",1769804815904,125.36919439,117.58,117.48,71.34035752]
["bitfinex-derivatives","SOLF0:USTF0",1769804816101,125.37569439,117.57,117.48,71.34035752]
["bitfinex-derivatives","SOLF0:USTF0",1769804816400,119.2223,117.61,117.49,71.34035752]
["bitfinex-derivatives","SOLF0:USTF0",1769804816598,331.80976324,117.6,117.5,71.34035752]
["bitfinex-derivatives","SOLF0:USTF0",1769804816799,325.7,117.6,117.5,71.34035752]
["bitfinex-derivatives","SOLF0:USTF0",1769804817105,325.7,117.6,117.52,71.34035752]
["bitfinex-derivatives","SOLF0:USTF0",1769804817305,7.6633,117.63,117.53,71.34035752]
["bitfinex-derivatives","SOLF0:USTF0",1769804817499,6.10975965,117.62,117.53,71.34035752]
["bitfinex-derivatives","SOLF0:USTF0",1769804818209,6.10975965,117.62,117.53,79.00955752]
["bitfinex-derivatives","SOLF0:USTF0",1769804818408,13.77365965,117.62,117.53,79.00955752]
["bitfinex-derivatives","SOLF0:USTF0",1769804818609,6.10975965,117.61,117.53,71.34035752]
["bitfinex-derivatives","SOLF0:USTF0",1769804819006,13.77445965,117.61,117.53,71.34035752]
["bitfinex-derivatives","SOLF0:USTF0",1769804819204,6.10975965,117.6,117.53,71.34035752]
["bitfinex-derivatives","SOLF0:USTF0",1769804820105,7.74205228,117.65,117.53,71.34035752]
["bitfinex-derivatives","SOLF0:USTF0",1769804820307,0.9595142,117.66,117.56,70.86060042]
["bitfinex-derivatives","SOLF0:USTF0",1769804820604,0.9595142,117.66,117.52,119.3114]
["bitfinex-derivatives","SOLF0:USTF0",1769804820605,120.1619142,117.63,117.52,70.86060042]
["bitfinex-derivatives","SOLF0:USTF0",1769804820806,8.6228142,117.63,117.53,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1769804820999,0.9595142,117.61,117.52,70.86060042]
["bitfinex-derivatives","SOLF0:USTF0",1769804821199,0.9595142,117.59,117.49,70.86060042]
["bitfinex-derivatives","SOLF0:USTF0",1769804821403,119.2463,117.59,117.49,70.86060042]
["bitfinex-derivatives","SOLF0:USTF0",1769804821603,119.2836,117.55,117.43,71.34035752]
["bitfinex-derivatives","SOLF0:USTF0",1769804821906,5.52882997,117.53,117.44,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1769804822102,5.52882997,117.53,117.44,71.34035752]
["bitfinex-derivatives","SOLF0:USTF0",1769804822502,13.19652997,117.56,117.46,71.34035752]
["bitfinex-derivatives","SOLF0:USTF0",1769804823108,7.6685,117.55,117.46,71.34035752]
["bitfinex-derivatives","SOLF0:USTF0",1769804823310,5.52882997,117.56,117.46,71.34035752]
["bitfinex-derivatives","SOLF0:USTF0",1769804823703,13.19662997,117.56,117.46,71.34035752]
["bitfinex-derivatives","SOLF0:USTF0",1769804823912,6.61089931,117.54,117.42,188.09252707]
["bitfinex-derivatives","SOLF0:USTF0",1769804824212,7.6692,117.54,117.44,76.35592707]
["bitfinex-derivatives","SOLF0:USTF0",1769804824412,119.2943,117.54,117.45,68.68092707]
["bitfinex-derivatives","SOLF0:USTF0",1769804824812,445.1343,117.54,117.45,68.68092707]
["bitfinex-derivatives","SOLF0:USTF0",1769804825814,445.6943,117.54,117.45,68.68092707]
["bitfinex-derivatives","SOLF0:USTF0",1769804826217,7.6698,117.53,117.45,68.68092707]
["bitfinex-derivatives","SOLF0:USTF0",1769804827317,14.27939931,117.55,117.45,68.68092707]
["bitfinex-derivatives","SOLF0:USTF0",1769804827516,9.94246048,117.54,117.42,190.62968314]
["bitfinex-derivatives","SOLF0:USTF0",1769804827714,15.47129045,117.53,117.42,71.21758314]
["bitfinex-derivatives","SOLF0:USTF0",1769804829015,15.47129045,117.53,117.44,71.21758314]
["bitfinex-derivatives","SOLF0:USTF0",1769804829209,5.52882997,117.56,117.46,71.21758314]
["bitfinex-derivatives","SOLF0:USTF0",1769804829412,9.94246048,117.57,117.48,71.21758314]
["bitfinex-derivatives","SOLF0:USTF0",1769804829615,269.18,117.58,117.48,71.21758314]
["bitfinex-derivatives","SOLF0:USTF0",1769804829808,129.29552851,117.6,117.48,71.21758314]
["bitfinex-derivatives","SOLF0:USTF0",1769804829809,344.18702851,117.59,117.48,71.21758314]
["bitfinex-derivatives","SOLF0:USTF0",1769804830010,336.52102851,117.59,117.48,71.21758314]
["bitfinex-derivatives","SOLF0:USTF0",1769804830212,10.06102851,117.62,117.51,71.21758314]
["bitfinex-derivatives","SOLF0:USTF0",1769804830517,5.52527831,117.63,117.52,71.21758314]
["bitfinex-derivatives","SOLF0:USTF0",1769804830710,15.58630682,117.63,117.52,71.21758314]
["bitfinex-derivatives","SOLF0:USTF0",1769804830915,15.58630682,117.63,117.53,190.51828314]
["bitfinex-derivatives","SOLF0:USTF0",1769804831111,15.58630682,117.63,117.53,71.21758314]
["bitfinex-derivatives","SOLF0:USTF0",1769804831417,129.98303963,117.62,117.53,71.21758314]
["bitfinex-derivatives","SOLF0:USTF0",1769804831620,10.76803963,117.59,117.5,71.21758314]
["bitfinex-derivatives","SOLF0:USTF0",1769804832222,13.19037831,117.6,117.5,71.21758314]
["bitfinex-derivatives","SOLF0:USTF0",1769804832514,326.24,117.61,117.51,71.21758314]
["bitfinex-derivatives","SOLF0:USTF0",1769804832719,10.76803963,117.62,117.51,71.21758314]
["bitfinex-derivatives","SOLF0:USTF0",1769804833316,119.2228,117.61,117.52,71.21758314]
["bitfinex-derivatives","SOLF0:USTF0",1769804833920,10.76803963,117.62,117.52,71.21758314]
["bitfinex-derivatives","SOLF0:USTF0",1769804834219,326.14,117.63,117.53,71.21758314]
["bitfinex-derivatives","SOLF0:USTF0",1769804834417,326.14,117.63,117.54,71.21758314]
["bitfinex-derivatives","SOLF0:USTF0",1769804834817,455.3327804,117.66,117.54,71.21758314]
["bitfinex-derivatives","SOLF0:USTF0",1769804835519,124.68797831,117.67,117.52,119.3103]
["bitfinex-derivatives","SOLF0:USTF0",1769804835520,11.79002346,117.64,117.55,71.21758314]
["bitfinex-derivatives","SOLF0:USTF0",1769804835716,17.31530177,117.64,117.55,71.21758314]
["bitfinex-derivatives","SOLF0:USTF0",1769804835917,7.6631,117.63,117.55,71.21758314]
["bitfinex-derivatives","SOLF0:USTF0",1769804836213,17.31530177,117.64,117.55,71.21758314]
["bitfinex-derivatives","SOLF0:USTF0",1769804836423,11.79002346,117.64,117.55,71.21758314]
["bitfinex-derivatives","SOLF0:USTF0",1769804837015,119.1748,117.66,117.55,71.21758314]
["bitfinex-derivatives","SOLF0:USTF0",1769804837016,17.31530177,117.67,117.56,71.21758314]
["bitfinex-derivatives","SOLF0:USTF0",1769804837323,226.42,117.68,117.59,71.21758314]
["bitfinex-derivatives","SOLF0:USTF0",1769804837526,7.658,117.71,117.61,71.21758314]
["bitfinex-derivatives","SOLF0:USTF0",1769804838230,20.8201734,117.73,117.63,71.21758314]
["bitfinex-derivatives","SOLF0:USTF0",1769804838626,145.45705171,117.72,117.63,71.21758314]
["bitfinex-derivatives","SOLF0:USTF0",1769804838925,326.46,117.71,117.63,71.21758314]
["bitfinex-derivatives","SOLF0:USTF0",1769804839129,7.6561,117.74,117.63,71.21758314]
["bitfinex-derivatives","SOLF0:USTF0",1769804839325,347.4195734,117.74,117.63,190.41838314]
["bitfinex-derivatives","SOLF0:USTF0",1769804839524,347.4195734,117.74,117.64,190.40918314]
["bitfinex-derivatives","SOLF0:USTF0",1769804840120,13.77953996,117.72,117.61,71.21758314]
["bitfinex-derivatives","SOLF0:USTF0",1769804840324,13.77953996,117.71,117.61,71.21758314]
["bitfinex-derivatives","SOLF0:USTF0",1769804840633,451.31917831,117.72,117.61,71.21758314]
["bitfinex-derivatives","SOLF0:USTF0",1769804840634,326.68,117.72,117.62,190.42888314]
["bitfinex-derivatives","SOLF0:USTF0",1769804840821,326.68,117.72,117.62,71.21758314]
["bitfinex-derivatives","SOLF0:USTF0",1769804841020,13.77953996,117.71,117.62,71.21758314]
["bitfinex-derivatives","SOLF0:USTF0",1769804841223,13.77953996,117.71,117.59,124.76607831]
["bitfinex-derivatives","SOLF0:USTF0",1769804841224,13.77953996,117.7,117.61,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1769804841429,445.7945,117.72,117.62,71.21758314]
["bitfinex-derivatives","SOLF0:USTF0",1769804841430,342.42673908,117.72,117.62,71.21758314]
["bitfinex-derivatives","SOLF0:USTF0",1769804841824,15.74673908,117.71,117.62,71.21758314]
["bitfinex-derivatives","SOLF0:USTF0",1769804843024,334.3374,117.72,117.63,71.21758314]
["bitfinex-derivatives","SOLF0:USTF0",1769804843228,326.68,117.72,117.63,71.21758314]
["bitfinex-derivatives","SOLF0:USTF0",1769804843433,326.68,117.72,117.64,71.21758314]
["bitfinex-derivatives","SOLF0:USTF0",1769804844035,350.16810118,117.72,117.61,190.43748314]
["bitfinex-derivatives","SOLF0:USTF0",1769804844620,21.35607949,117.7,117.61,71.21758314]
["bitfinex-derivatives","SOLF0:USTF0",1769804845029,326.68,117.72,117.62,71.21758314]
["bitfinex-derivatives","SOLF0:USTF0",1769804845229,355.89287949,117.73,117.63,78.88028314]
["bitfinex-derivatives","SOLF0:USTF0",1769804846027,326.88,117.73,117.65,71.21758314]
["bitfinex-derivatives","SOLF0:USTF0",1769804846233,7.6555,117.75,117.65,71.21758314]
["bitfinex-derivatives","SOLF0:USTF0",1769804846234,23.72709421,117.75,117.65,71.21758314]
["bitfinex-derivatives","SOLF0:USTF0",1769804846533,350.82709421,117.75,117.65,71.21758314]
["bitfinex-derivatives","SOLF0:USTF0",1769804846729,23.72749421,117.74,117.65,78.87888314]
["bitfinex-derivatives","SOLF0:USTF0",1769804848532,16.50908152,117.72,117.63,7.6625]
["bitfinex-derivatives","SOLF0:USTF0",1769804848932,16.50908152,117.72,117.63,78.88008314]
["bitfinex-derivatives","SOLF0:USTF0",1769804849235,16.50908152,117.72,117.64,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1769804849236,24.16638152,117.72,117.64,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1769804849437,16.55638549,117.7,117.6,71.21758314]
["bitfinex-derivatives","SOLF0:USTF0",1769804849626,7.6592,117.69,117.6,71.21758314]
["bitfinex-derivatives","SOLF0:USTF0",1769804850126,302.03638549,117.7,117.61,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1769804850332,16.55638549,117.7,117.61,78.88168314]
["bitfinex-derivatives","SOLF0:USTF0",1769804850533,16.55638549,117.7,117.61,71.21758314]
["bitfinex-derivatives","SOLF0:USTF0",1769804851037,16.55638549,117.7,117.59,71.21758314]
["bitfinex-derivatives","SOLF0:USTF0",1769804851038,16.55638549,117.69,117.59,71.21758314]
["bitfinex-derivatives","SOLF0:USTF0",1769804851531,16.66339219,117.68,117.59,71.21758314]
["bitfinex-derivatives","SOLF0:USTF0",1769804851839,22.1886705,117.67,117.56,299.51758314]
["bitfinex-derivatives","SOLF0:USTF0",1769804852031,24.32449219,117.66,117.57,78.88428314]
["bitfinex-derivatives","SOLF0:USTF0",1769804852231,24.32449219,117.66,117.57,71.21758314]
["bitfinex-derivatives","SOLF0:USTF0",1769804852432,445.9331,117.68,117.57,71.21758314]
["bitfinex-derivatives","SOLF0:USTF0",1769804852433,5.52527831,117.72,117.57,76.74286145]
["bitfinex-derivatives","SOLF0:USTF0",1769804852732,119.1223,117.71,117.61,78.88168314]
["bitfinex-derivatives","SOLF0:USTF0",1769804853135,7.6583,117.71,117.61,78.88168314]
["bitfinex-derivatives","SOLF0:USTF0",1769804853330,7.6583,117.71,117.63,71.21758314]
["bitfinex-derivatives","SOLF0:USTF0",1769804855332,84.56339219,117.72,117.63,78.88008314]
["bitfinex-derivatives","SOLF0:USTF0",1769804855537,13.18197831,117.73,117.63,71.21758314]
["bitfinex-derivatives","SOLF0:USTF0",1769804856634,16.46088069,117.76,117.67,68.14516023]
["bitfinex-derivatives","SOLF0:USTF0",1769804856936,16.46088069,117.75,117.67,68.14516023]
["bitfinex-derivatives","SOLF0:USTF0",1769804857133,24.11698069,117.74,117.64,75.80706023]
["bitfinex-derivatives","SOLF0:USTF0",1769804857333,16.46088069,117.7,117.61,68.14516023]
["bitfinex-derivatives","SOLF0:USTF0",1769804857633,462.19418069,117.7,117.61,68.14516023]
["bitfinex-derivatives","SOLF0:USTF0",1769804857930,7.6593,117.69,117.61,68.14516023]
["bitfinex-derivatives","SOLF0:USTF0",1769804858633,16.46088069,117.7,117.61,75.80916023]
["bitfinex-derivatives","SOLF0:USTF0",1769804859231,24.11948069,117.7,117.61,75.80916023]
["bitfinex-derivatives","SOLF0:USTF0",1769804860332,326.8,117.71,117.63,73.57474239]
["bitfinex-derivatives","SOLF0:USTF0",1769804860641,7.6573,117.72,117.63,73.57474239]
["bitfinex-derivatives","SOLF0:USTF0",1769804861235,24.20027711,117.72,117.63,73.57474239]
["bitfinex-derivatives","SOLF0:USTF0",1769804861434,16.54297711,117.7,117.61,73.57584239]
["bitfinex-derivatives","SOLF0:USTF0",1769804863237,16.54297711,117.7,117.62,65.91204239]
["bitfinex-derivatives","SOLF0:USTF0",1769804864445,24.20177711,117.7,117.62,65.91204239]
["bitfinex-derivatives","SOLF0:USTF0",1769804864742,135.67647711,117.7,117.62,65.91204239]
["bitfinex-derivatives","SOLF0:USTF0",1769804864943,24.20187711,117.7,117.62,65.91204239]
["bitfinex-derivatives","SOLF0:USTF0",1769804865236,16.54297711,117.7,117.62,65.91204239]
["bitfinex-derivatives","SOLF0:USTF0",1769804865841,7.6578,117.71,117.62,65.91204239]
["bitfinex-derivatives","SOLF0:USTF0",1769804866934,140.88111086,117.71,117.62,65.91204239]
["bitfinex-derivatives","SOLF0:USTF0",1769804867635,7.6591,117.69,117.62,73.57554239]
["bitfinex-derivatives","SOLF0:USTF0",1769804867836,21.75971086,117.71,117.62,73.57554239]
["bitfinex-derivatives","SOLF0:USTF0",1769804869347,7.6591,117.69,117.62,73.57554239]
["bitfinex-derivatives","SOLF0:USTF0",1769804870842,7.6597,117.68,117.62,65.91204239]
["bitfinex-derivatives","SOLF0:USTF0",1769804871046,5.52527831,117.69,117.62,65.91204239]
["bitfinex-derivatives","SOLF0:USTF0",1769804873445,7.6597,117.68,117.62,65.91204239]
["bitfinex-derivatives","SOLF0:USTF0",1769804874234,17.25847579,117.68,117.59,65.91204239]
["bitfinex-derivatives","SOLF0:USTF0",1769804874537,238.3652,117.65,117.56,65.91204239]
["bitfinex-derivatives","SOLF0:USTF0",1769804874837,7.6636,117.62,117.56,65.91204239]
["bitfinex-derivatives","SOLF0:USTF0",1769804875342,7.6627,117.64,117.57,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1769804875641,328.56,117.65,117.57,73.57884239]
["bitfinex-derivatives","SOLF0:USTF0",1769804875835,5.52527831,117.63,117.54,65.91204239]
["bitfinex-derivatives","SOLF0:USTF0",1769804876041,145.83170619,117.65,117.55,65.91204239]
["bitfinex-derivatives","SOLF0:USTF0",1769804876245,474.55170619,117.65,117.55,65.91204239]
["bitfinex-derivatives","SOLF0:USTF0",1769804877445,7.663,117.63,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769804878341,7.6623,117.64,117.56,73.57944239]
["bitfinex-derivatives","SOLF0:USTF0",1769804878842,328.72,117.65,117.57,65.91204239]
["bitfinex-derivatives","SOLF0:USTF0",1769804879035,7.6616,117.66,117.57,65.91204239]
["bitfinex-derivatives","SOLF0:USTF0",1769804879441,7.6616,117.66,117.55,119.2803]
["bitfinex-derivatives","SOLF0:USTF0",1769804879442,7.6616,117.65,117.58,73.57804239]
["bitfinex-derivatives","SOLF0:USTF0",1769804879836,34.36009801,117.67,117.58,73.57804239]
["bitfinex-derivatives","SOLF0:USTF0",1769804880037,26.69919801,117.67,117.58,73.57804239]
["bitfinex-derivatives","SOLF0:USTF0",1769804880251,26.69919801,117.67,117.58,65.91204239]
["bitfinex-derivatives","SOLF0:USTF0",1769804880252,145.86319801,117.67,117.58,65.91204239]
["bitfinex-derivatives","SOLF0:USTF0",1769804880445,7.663,117.63,117.54,65.91204239]
["bitfinex-derivatives","SOLF0:USTF0",1769804880747,32.22447632,117.63,117.54,65.91204239]
["bitfinex-derivatives","SOLF0:USTF0",1769804880946,361.64447632,117.63,117.54,65.91204239]
["bitfinex-derivatives","SOLF0:USTF0",1769804881138,26.69919801,117.6,117.5,185.24304239]
["bitfinex-derivatives","SOLF0:USTF0",1769804881340,145.97579801,117.56,117.45,65.91204239]
["bitfinex-derivatives","SOLF0:USTF0",1769804881546,329.86,117.55,117.45,65.91204239]
["bitfinex-derivatives","SOLF0:USTF0",1769804881743,329.86,117.55,117.46,65.91204239]
["bitfinex-derivatives","SOLF0:USTF0",1769804881941,126.9243,117.58,117.46,119.3719]
["bitfinex-derivatives","SOLF0:USTF0",1769804882148,356.5012707,117.59,117.48,65.91204239]
["bitfinex-derivatives","SOLF0:USTF0",1769804882350,5.52527831,117.55,117.45,65.91204239]
["bitfinex-derivatives","SOLF0:USTF0",1769804882642,151.39214901,117.55,117.45,65.91204239]
["bitfinex-derivatives","SOLF0:USTF0",1769804882837,330.3,117.54,117.45,65.91204239]
["bitfinex-derivatives","SOLF0:USTF0",1769804883246,362.50654901,117.58,117.47,65.91204239]
["bitfinex-derivatives","SOLF0:USTF0",1769804883751,145.59529234,117.57,117.47,65.91204239]
["bitfinex-derivatives","SOLF0:USTF0",1769804884259,33.99449234,117.57,117.47,65.91204239]
["bitfinex-derivatives","SOLF0:USTF0",1769804884554,364.51449234,117.57,117.47,65.91204239]
["bitfinex-derivatives","SOLF0:USTF0",1769804885348,25.31918961,117.56,117.43,119.4022]
["bitfinex-derivatives","SOLF0:USTF0",1769804885650,25.31918961,117.5,117.4,65.91204239]
["bitfinex-derivatives","SOLF0:USTF0",1769804885848,30.84446792,117.48,117.4,65.91204239]
["bitfinex-derivatives","SOLF0:USTF0",1769804886744,157.87376792,117.48,117.4,65.91204239]
["bitfinex-derivatives","SOLF0:USTF0",1769804887148,38.51756792,117.48,117.4,65.91204239]
["bitfinex-derivatives","SOLF0:USTF0",1769804887657,332.22,117.47,117.4,65.91204239]
["bitfinex-derivatives","SOLF0:USTF0",1769804887855,332.22,117.47,117.38,65.14843554]
["bitfinex-derivatives","SOLF0:USTF0",1769804888053,31.04909021,117.45,117.36,65.14843554]
["bitfinex-derivatives","SOLF0:USTF0",1769804888254,25.5238119,117.41,117.27,65.14843554]
["bitfinex-derivatives","SOLF0:USTF0",1769804888449,363.58887831,117.48,117.27,71.46790381]
["bitfinex-derivatives","SOLF0:USTF0",1769804888450,5.52527831,117.36,117.27,71.46790381]
["bitfinex-derivatives","SOLF0:USTF0",1769804888651,119.4989,117.34,117.27,71.46790381]
["bitfinex-derivatives","SOLF0:USTF0",1769804888955,140.2,117.36,117.27,71.46790381]
["bitfinex-derivatives","SOLF0:USTF0",1769804889151,265.20297831,117.36,117.27,71.46790381]
["bitfinex-derivatives","SOLF0:USTF0",1769804889350,5.52527831,117.37,117.29,70.93721326]
["bitfinex-derivatives","SOLF0:USTF0",1769804889551,1.06138108,117.39,117.29,70.93721326]
["bitfinex-derivatives","SOLF0:USTF0",1769804889756,5.52527831,117.4,117.3,70.93721326]
["bitfinex-derivatives","SOLF0:USTF0",1769804890355,120.57988108,117.32,117.21,70.93721326]
["bitfinex-derivatives","SOLF0:USTF0",1769804890556,5.52527831,117.3,117.21,70.93721326]
["bitfinex-derivatives","SOLF0:USTF0",1769804890751,119.5295,117.31,117.21,70.93721326]
["bitfinex-derivatives","SOLF0:USTF0",1769804891051,454.63988108,117.32,117.21,70.93721326]
["bitfinex-derivatives","SOLF0:USTF0",1769804891052,460.16515939,117.32,117.21,70.93721326]
["bitfinex-derivatives","SOLF0:USTF0",1769804891252,335.12138108,117.32,117.22,70.93721326]
["bitfinex-derivatives","SOLF0:USTF0",1769804891558,119.5389,117.3,117.22,70.93721326]
["bitfinex-derivatives","SOLF0:USTF0",1769804891758,125.08388277,117.31,117.22,70.93721326]
["bitfinex-derivatives","SOLF0:USTF0",1769804891954,5.55248277,117.31,117.22,70.93721326]
["bitfinex-derivatives","SOLF0:USTF0",1769804892254,119.529,117.31,117.22,70.93721326]
["bitfinex-derivatives","SOLF0:USTF0",1769804892460,119.46,117.38,117.26,71.46790381]
["bitfinex-derivatives","SOLF0:USTF0",1769804892657,119.445,117.4,117.28,71.46790381]
["bitfinex-derivatives","SOLF0:USTF0",1769804892951,119.4578,117.38,117.24,119.5913]
["bitfinex-derivatives","SOLF0:USTF0",1769804893156,119.4475,117.39,117.22,119.6165]
["bitfinex-derivatives","SOLF0:USTF0",1769804893157,125.04578277,117.35,117.23,71.46790381]
["bitfinex-derivatives","SOLF0:USTF0",1769804893463,459.86578277,117.35,117.23,71.46790381]
["bitfinex-derivatives","SOLF0:USTF0",1769804893953,334.82,117.35,117.25,71.46790381]
["bitfinex-derivatives","SOLF0:USTF0",1769804894261,125.07198277,117.32,117.21,71.46790381]
["bitfinex-derivatives","SOLF0:USTF0",1769804894456,460.61198277,117.32,117.21,71.46790381]
["bitfinex-derivatives","SOLF0:USTF0",1769804894651,119.5294,117.31,117.21,71.46790381]
["bitfinex-derivatives","SOLF0:USTF0",1769804894958,455.0694,117.31,117.21,71.46790381]
["bitfinex-derivatives","SOLF0:USTF0",1769804895158,335.54,117.31,117.21,71.46790381]
["bitfinex-derivatives","SOLF0:USTF0",1769804895964,125.07168277,117.32,117.21,71.46790381]
["bitfinex-derivatives","SOLF0:USTF0",1769804896156,2.23155361,117.33,117.21,191.09060381]
["bitfinex-derivatives","SOLF0:USTF0",1769804896355,335.82,117.35,117.24,70.352127]
["bitfinex-derivatives","SOLF0:USTF0",1769804896559,335.82,117.35,117.26,70.352127]
["bitfinex-derivatives","SOLF0:USTF0",1769804896863,2.23155361,117.36,117.26,70.352127]
["bitfinex-derivatives","SOLF0:USTF0",1769804897065,119.4566,117.38,117.27,70.352127]
["bitfinex-derivatives","SOLF0:USTF0",1769804897361,125.35973477,117.38,117.27,70.352127]
["bitfinex-derivatives","SOLF0:USTF0",1769804897960,11.45561754,117.36,117.27,70.352127]
["bitfinex-derivatives","SOLF0:USTF0",1769804898572,130.93371754,117.36,117.27,70.352127]
["bitfinex-derivatives","SOLF0:USTF0",1769804898758,466.93371754,117.36,117.27,70.352127]
["bitfinex-derivatives","SOLF0:USTF0",1769804899168,341.90313477,117.36,117.27,70.352127]
["bitfinex-derivatives","SOLF0:USTF0",1769804900069,7.6794,117.38,117.27,70.352127]
["bitfinex-derivatives","SOLF0:USTF0",1769804900272,345.04802495,117.38,117.27,70.352127]
["bitfinex-derivatives","SOLF0:USTF0",1769804901176,337.36862495,117.38,117.28,68.30359133]
["bitfinex-derivatives","SOLF0:USTF0",1769804901670,331.04,117.38,117.29,67.05794373]
["bitfinex-derivatives","SOLF0:USTF0",1769804902468,344.4968,117.42,117.32,67.05794373]
["bitfinex-derivatives","SOLF0:USTF0",1769804902665,8.81992014,117.44,117.34,67.05794373]
["bitfinex-derivatives","SOLF0:USTF0",1769804903671,128.21772014,117.44,117.34,67.05794373]
["bitfinex-derivatives","SOLF0:USTF0",1769804903869,128.41751998,117.43,117.34,67.05794373]
["bitfinex-derivatives","SOLF0:USTF0",1769804904270,5.55248277,117.39,117.3,66.96159381]
["bitfinex-derivatives","SOLF0:USTF0",1769804904578,133.99120275,117.41,117.3,66.96159381]
["bitfinex-derivatives","SOLF0:USTF0",1769804905072,9.01261998,117.39,117.3,66.96159381]
["bitfinex-derivatives","SOLF0:USTF0",1769804905774,346.19261998,117.39,117.3,66.96159381]
["bitfinex-derivatives","SOLF0:USTF0",1769804906271,353.95171998,117.39,117.3,66.96159381]
["bitfinex-derivatives","SOLF0:USTF0",1769804906776,7.6791,117.39,117.3,66.96159381]
["bitfinex-derivatives","SOLF0:USTF0",1769804907676,10.89407709,117.37,117.27,73.70716526]
["bitfinex-derivatives","SOLF0:USTF0",1769804907981,348.35407709,117.37,117.27,73.70716526]
["bitfinex-derivatives","SOLF0:USTF0",1769804908877,138.02287709,117.39,117.29,66.02086526]
["bitfinex-derivatives","SOLF0:USTF0",1769804909272,18.57287709,117.39,117.29,66.02086526]
["bitfinex-derivatives","SOLF0:USTF0",1769804909473,356.09287709,117.39,117.29,73.70576526]
["bitfinex-derivatives","SOLF0:USTF0",1769804910773,7.6795,117.38,117.29,66.02086526]
["bitfinex-derivatives","SOLF0:USTF0",1769804912275,596.9928,117.44,117.29,66.02086526]
["bitfinex-derivatives","SOLF0:USTF0",1769804912276,130.3290095,117.45,117.34,65.99654906]
["bitfinex-derivatives","SOLF0:USTF0",1769804912484,130.3375095,117.44,117.34,65.99654906]
["bitfinex-derivatives","SOLF0:USTF0",1769804913380,7.6769,117.42,117.34,65.99654906]
["bitfinex-derivatives","SOLF0:USTF0",1769804913583,10.9427095,117.44,117.34,65.99654906]
["bitfinex-derivatives","SOLF0:USTF0",1769804914273,18.6180095,117.44,117.34,73.67794906]
["bitfinex-derivatives","SOLF0:USTF0",1769804914577,18.6180095,117.44,117.34,65.99654906]
["bitfinex-derivatives","SOLF0:USTF0",1769804914578,7.6753,117.44,117.34,65.99654906]
["bitfinex-derivatives","SOLF0:USTF0",1769804914973,7.6741,117.46,117.37,65.99237494]
["bitfinex-derivatives","SOLF0:USTF0",1769804915368,7.6741,117.46,117.37,73.67207494]
["bitfinex-derivatives","SOLF0:USTF0",1769804915570,10.95105773,117.47,117.37,73.67207494]
["bitfinex-derivatives","SOLF0:USTF0",1769804916176,7.6742,117.46,117.37,73.67207494]
["bitfinex-derivatives","SOLF0:USTF0",1769804916880,7.6751,117.45,117.37,65.99237494]
["bitfinex-derivatives","SOLF0:USTF0",1769804917467,14.91400834,117.46,117.37,65.99237494]
["bitfinex-derivatives","SOLF0:USTF0",1769804918078,14.91400834,117.46,117.37,73.67207494]
["bitfinex-derivatives","SOLF0:USTF0",1769804918284,7.6724,117.49,117.4,66.41720911]
["bitfinex-derivatives","SOLF0:USTF0",1769804918578,14.38161696,117.48,117.37,66.41720911]
["bitfinex-derivatives","SOLF0:USTF0",1769804918782,133.73821696,117.48,117.38,7.6788]
["bitfinex-derivatives","SOLF0:USTF0",1769804919480,11.9050555,117.45,117.37,66.41720911]
["bitfinex-derivatives","SOLF0:USTF0",1769804920374,19.5800555,117.45,117.37,66.41720911]
["bitfinex-derivatives","SOLF0:USTF0",1769804923782,7.6739,117.47,117.37,66.41720911]
["bitfinex-derivatives","SOLF0:USTF0",1769804924283,7.6726,117.49,117.39,66.41720911]
["bitfinex-derivatives","SOLF0:USTF0",1769804924587,132.68296842,117.51,117.39,66.41720911]
["bitfinex-derivatives","SOLF0:USTF0",1769804924588,13.35776842,117.51,117.4,66.41720911]
["bitfinex-derivatives","SOLF0:USTF0",1769804924891,13.35776842,117.51,117.43,66.41720911]
["bitfinex-derivatives","SOLF0:USTF0",1769804925190,7.6718,117.5,117.43,66.41720911]
["bitfinex-derivatives","SOLF0:USTF0",1769804926087,7.6706,117.52,117.43,66.41720911]
["bitfinex-derivatives","SOLF0:USTF0",1769804926285,13.39074801,117.54,117.44,66.41720911]
["bitfinex-derivatives","SOLF0:USTF0",1769804926490,7.6677,117.56,117.48,66.41720911]
["bitfinex-derivatives","SOLF0:USTF0",1769804927088,7.6684,117.55,117.48,66.41720911]
["bitfinex-derivatives","SOLF0:USTF0",1769804927981,7.6691,117.54,117.48,66.41720911]
["bitfinex-derivatives","SOLF0:USTF0",1769804928187,7.6691,117.54,117.45,66.41720911]
["bitfinex-derivatives","SOLF0:USTF0",1769804928188,133.88411684,117.54,117.45,66.41720911]
["bitfinex-derivatives","SOLF0:USTF0",1769804928378,119.3049,117.53,117.45,66.41720911]
["bitfinex-derivatives","SOLF0:USTF0",1769804929489,7.6703,117.52,117.45,66.41720911]
["bitfinex-derivatives","SOLF0:USTF0",1769804931592,7.6709,117.51,117.45,66.41720911]
["bitfinex-derivatives","SOLF0:USTF0",1769804931784,119.3441,117.49,117.42,66.41720911]
["bitfinex-derivatives","SOLF0:USTF0",1769804931985,135.02656908,117.49,117.38,66.41720911]
["bitfinex-derivatives","SOLF0:USTF0",1769804933289,7.6736,117.47,117.4,66.41720911]
["bitfinex-derivatives","SOLF0:USTF0",1769804934982,7.6726,117.49,117.4,74.09480911]
["bitfinex-derivatives","SOLF0:USTF0",1769804935386,7.6726,117.49,117.4,66.41720911]
["bitfinex-derivatives","SOLF0:USTF0",1769804935588,335.6,117.5,117.42,66.41720911]
["bitfinex-derivatives","SOLF0:USTF0",1769804935982,7.6721,117.49,117.42,66.41720911]
["bitfinex-derivatives","SOLF0:USTF0",1769804936884,140.26425079,117.55,117.42,66.41720911]
["bitfinex-derivatives","SOLF0:USTF0",1769804937196,134.72186802,117.54,117.42,66.41720911]
["bitfinex-derivatives","SOLF0:USTF0",1769804937399,15.42706802,117.54,117.45,66.41720911]
["bitfinex-derivatives","SOLF0:USTF0",1769804937787,336.14,117.56,117.45,66.41720911]
["bitfinex-derivatives","SOLF0:USTF0",1769804937987,5.55248277,117.58,117.48,66.41720911]
["bitfinex-derivatives","SOLF0:USTF0",1769804938293,5.55248277,117.55,117.45,66.41720911]
["bitfinex-derivatives","SOLF0:USTF0",1769804938500,134.38916432,117.57,117.45,66.41720911]
["bitfinex-derivatives","SOLF0:USTF0",1769804938692,7.6686,117.55,117.48,66.41720911]
["bitfinex-derivatives","SOLF0:USTF0",1769804939898,7.6689,117.54,117.48,66.41720911]
["bitfinex-derivatives","SOLF0:USTF0",1769804940093,7.6689,117.54,117.45,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1769804940294,135.3707052,117.54,117.45,66.41720911]
["bitfinex-derivatives","SOLF0:USTF0",1769804940599,21.62968797,117.53,117.45,66.41720911]
["bitfinex-derivatives","SOLF0:USTF0",1769804941198,7.6702,117.52,117.45,66.41720911]
["bitfinex-derivatives","SOLF0:USTF0",1769804941394,336.0,117.54,117.45,66.41720911]
["bitfinex-derivatives","SOLF0:USTF0",1769804941991,7.6686,117.55,117.47,66.41720911]
["bitfinex-derivatives","SOLF0:USTF0",1769804942494,7.6689,117.54,117.47,66.41720911]
["bitfinex-derivatives","SOLF0:USTF0",1769804943498,15.39002146,117.56,117.47,74.09050911]
["bitfinex-derivatives","SOLF0:USTF0",1769804944009,7.669,117.54,117.47,66.41720911]
["bitfinex-derivatives","SOLF0:USTF0",1769804944399,7.669,117.54,117.44,66.41720911]
["bitfinex-derivatives","SOLF0:USTF0",1769804944697,15.13612241,117.56,117.47,66.41720911]
["bitfinex-derivatives","SOLF0:USTF0",1769804946300,7.6683,117.55,117.47,74.09040911]
["bitfinex-derivatives","SOLF0:USTF0",1769804947600,7.6672,117.57,117.47,74.09040911]
["bitfinex-derivatives","SOLF0:USTF0",1769804947799,475.91482381,117.58,117.47,74.09040911]
["bitfinex-derivatives","SOLF0:USTF0",1769804948801,14.88764104,117.57,117.47,74.09040911]
["bitfinex-derivatives","SOLF0:USTF0",1769804949006,22.55594104,117.55,117.47,66.41720911]
["bitfinex-derivatives","SOLF0:USTF0",1769804950008,7.6683,117.55,117.47,66.41720911]
["bitfinex-derivatives","SOLF0:USTF0",1769804950397,7.6673,117.57,117.47,74.09050911]
["bitfinex-derivatives","SOLF0:USTF0",1769804950598,475.99173194,117.58,117.47,74.09050911]
["bitfinex-derivatives","SOLF0:USTF0",1769804950797,14.96454917,117.57,117.47,74.09050911]
["bitfinex-derivatives","SOLF0:USTF0",1769804952309,7.6676,117.56,117.47,74.09050911]
["bitfinex-derivatives","SOLF0:USTF0",1769804952508,336.22,117.58,117.49,65.92942643]
["bitfinex-derivatives","SOLF0:USTF0",1769804952710,124.73907108,117.62,117.51,65.92942643]
["bitfinex-derivatives","SOLF0:USTF0",1769804953002,7.6647,117.61,117.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1769804953210,14.47456479,117.63,117.53,65.92942643]
["bitfinex-derivatives","SOLF0:USTF0",1769804953398,5.52527108,117.65,117.54,65.92942643]
["bitfinex-derivatives","SOLF0:USTF0",1769804953607,13.18727108,117.65,117.56,65.92942643]
["bitfinex-derivatives","SOLF0:USTF0",1769804954009,7.662,117.65,117.56,65.92942643]
["bitfinex-derivatives","SOLF0:USTF0",1769804955013,7.6626,117.64,117.56,65.92942643]
["bitfinex-derivatives","SOLF0:USTF0",1769804957013,119.1498,117.69,117.56,65.92942643]
["bitfinex-derivatives","SOLF0:USTF0",1769804957014,11.17856279,117.72,117.56,65.92942643]
["bitfinex-derivatives","SOLF0:USTF0",1769804957217,18.83736279,117.7,117.6,65.92942643]
["bitfinex-derivatives","SOLF0:USTF0",1769804957712,13.18267108,117.72,117.62,65.92942643]
["bitfinex-derivatives","SOLF0:USTF0",1769804957918,24.57770325,117.72,117.62,65.92942643]
["bitfinex-derivatives","SOLF0:USTF0",1769804958120,19.05243217,117.72,117.62,65.92942643]
["bitfinex-derivatives","SOLF0:USTF0",1769804958316,11.39503217,117.71,117.62,65.92942643]
["bitfinex-derivatives","SOLF0:USTF0",1769804958617,11.39503217,117.7,117.62,65.92942643]
["bitfinex-derivatives","SOLF0:USTF0",1769804958811,130.53673217,117.69,117.59,65.92942643]
["bitfinex-derivatives","SOLF0:USTF0",1769804959214,11.39503217,117.67,117.59,65.92942643]
["bitfinex-derivatives","SOLF0:USTF0",1769804959919,7.6606,117.67,117.59,65.92942643]
["bitfinex-derivatives","SOLF0:USTF0",1769804960917,7.6612,117.66,117.59,65.92942643]
["bitfinex-derivatives","SOLF0:USTF0",1769804961218,17.02107168,117.66,117.56,66.74333918]
["bitfinex-derivatives","SOLF0:USTF0",1769804961412,17.02107168,117.66,117.56,92.70930276]
["bitfinex-derivatives","SOLF0:USTF0",1769804961614,7.6612,117.66,117.57,68.23068162]
["bitfinex-derivatives","SOLF0:USTF0",1769804962315,7.6612,117.66,117.57,75.89728162]
["bitfinex-derivatives","SOLF0:USTF0",1769804962514,7.66,117.68,117.57,75.89728162]
["bitfinex-derivatives","SOLF0:USTF0",1769804962710,7.66,117.68,117.57,68.23068162]
["bitfinex-derivatives","SOLF0:USTF0",1769804963823,6.38518679,117.69,117.6,68.76154558]
["bitfinex-derivatives","SOLF0:USTF0",1769804964014,5.52527108,117.7,117.6,68.76154558]
["bitfinex-derivatives","SOLF0:USTF0",1769804964511,5.32345889,117.72,117.61,68.76154558]
["bitfinex-derivatives","SOLF0:USTF0",1769804964818,5.32345889,117.72,117.62,68.76154558]
["bitfinex-derivatives","SOLF0:USTF0",1769804965021,12.98065889,117.72,117.64,68.76154558]
["bitfinex-derivatives","SOLF0:USTF0",1769804965218,5.32345889,117.72,117.64,68.76154558]
["bitfinex-derivatives","SOLF0:USTF0",1769804965921,7.6585,117.7,117.64,68.76154558]
["bitfinex-derivatives","SOLF0:USTF0",1769804966420,7.6585,117.7,117.61,76.44829906]
["bitfinex-derivatives","SOLF0:USTF0",1769804966620,7.6593,117.69,117.61,68.78449906]
["bitfinex-derivatives","SOLF0:USTF0",1769804967020,7.6586,117.7,117.61,76.44849906]
["bitfinex-derivatives","SOLF0:USTF0",1769804968516,7.6576,117.72,117.63,68.79475343]
["bitfinex-derivatives","SOLF0:USTF0",1769804968721,5.25704319,117.75,117.65,68.79475343]
["bitfinex-derivatives","SOLF0:USTF0",1769804968921,10.78231427,117.73,117.63,68.79475343]
["bitfinex-derivatives","SOLF0:USTF0",1769804969320,18.43921427,117.73,117.65,68.79475343]
["bitfinex-derivatives","SOLF0:USTF0",1769804969519,7.6569,117.73,117.65,68.79475343]
["bitfinex-derivatives","SOLF0:USTF0",1769804970027,124.75005412,117.73,117.65,68.79475343]
["bitfinex-derivatives","SOLF0:USTF0",1769804971319,7.658,117.71,117.65,68.79475343]
["bitfinex-derivatives","SOLF0:USTF0",1769804971816,7.658,117.71,117.61,68.25459854]
["bitfinex-derivatives","SOLF0:USTF0",1769804971817,6.33735295,117.7,117.61,68.25459854]
["bitfinex-derivatives","SOLF0:USTF0",1769804972421,450.9522,117.72,117.61,75.91869854]
["bitfinex-derivatives","SOLF0:USTF0",1769804972725,6.33735295,117.71,117.61,75.91869854]
["bitfinex-derivatives","SOLF0:USTF0",1769804973133,7.6592,117.69,117.61,75.91869854]
["bitfinex-derivatives","SOLF0:USTF0",1769804973424,7.6592,117.69,117.61,68.25459854]
["bitfinex-derivatives","SOLF0:USTF0",1769804974324,7.6598,117.68,117.61,68.25459854]
["bitfinex-derivatives","SOLF0:USTF0",1769804974520,119.1485,117.69,117.61,68.25459854]
["bitfinex-derivatives","SOLF0:USTF0",1769804975431,7.6609,117.67,117.61,68.25459854]
["bitfinex-derivatives","SOLF0:USTF0",1769804976729,7.6595,117.69,117.61,68.25459854]
["bitfinex-derivatives","SOLF0:USTF0",1769804977830,7.6583,117.71,117.61,68.25459854]
["bitfinex-derivatives","SOLF0:USTF0",1769804979031,7.6585,117.7,117.61,75.91849854]
["bitfinex-derivatives","SOLF0:USTF0",1769804980431,455.90687108,117.75,117.65,68.93286479]
["bitfinex-derivatives","SOLF0:USTF0",1769804980631,129.47946076,117.75,117.65,68.93286479]
["bitfinex-derivatives","SOLF0:USTF0",1769804981335,119.1016,117.73,117.65,68.93286479]
["bitfinex-derivatives","SOLF0:USTF0",1769804981635,7.6588,117.7,117.65,68.93286479]
["bitfinex-derivatives","SOLF0:USTF0",1769804983026,7.6597,117.68,117.62,68.98650926]
["bitfinex-derivatives","SOLF0:USTF0",1769804983621,7.6589,117.7,117.62,68.98650926]
["bitfinex-derivatives","SOLF0:USTF0",1769804984235,7.6591,117.69,117.62,68.98650926]
["bitfinex-derivatives","SOLF0:USTF0",1769804985936,7.6579,117.71,117.62,68.98650926]
["bitfinex-derivatives","SOLF0:USTF0",1769804986731,7.6559,117.74,117.66,76.11121443]
["bitfinex-derivatives","SOLF0:USTF0",1769804986934,130.44646148,117.75,117.66,68.45031443]
["bitfinex-derivatives","SOLF0:USTF0",1769804987132,119.0919,117.74,117.66,68.45031443]
["bitfinex-derivatives","SOLF0:USTF0",1769804987438,5.8376904,117.75,117.66,68.45031443]
["bitfinex-derivatives","SOLF0:USTF0",1769804988532,7.6565,117.73,117.66,68.45031443]
["bitfinex-derivatives","SOLF0:USTF0",1769804990538,13.4933904,117.75,117.66,68.45031443]
["bitfinex-derivatives","SOLF0:USTF0",1769804991145,7.6558,117.74,117.66,68.45031443]
["bitfinex-derivatives","SOLF0:USTF0",1769804991347,6.8082931,117.73,117.63,67.96501307]
["bitfinex-derivatives","SOLF0:USTF0",1769804991639,6.8082931,117.73,117.63,75.62741307]
["bitfinex-derivatives","SOLF0:USTF0",1769804992140,6.83324038,117.72,117.63,67.96501307]
["bitfinex-derivatives","SOLF0:USTF0",1769804992836,7.6584,117.7,117.63,67.96501307]
["bitfinex-derivatives","SOLF0:USTF0",1769804995445,7.6596,117.69,117.6,76.0507458]
["bitfinex-derivatives","SOLF0:USTF0",1769804996043,13.62562765,117.69,117.6,76.0507458]
["bitfinex-derivatives","SOLF0:USTF0",1769804996246,13.62592765,117.68,117.6,68.3861458]
["bitfinex-derivatives","SOLF0:USTF0",1769804996447,5.96602765,117.68,117.6,68.3861458]
["bitfinex-derivatives","SOLF0:USTF0",1769804997944,119.1641,117.67,117.6,68.3861458]
["bitfinex-derivatives","SOLF0:USTF0",1769804998149,119.1641,117.67,117.56,33.63306358]
["bitfinex-derivatives","SOLF0:USTF0",1769804998150,5.84506843,117.66,117.57,68.44662541]
["bitfinex-derivatives","SOLF0:USTF0",1769804998348,5.84506843,117.65,117.57,68.44662541]
["bitfinex-derivatives","SOLF0:USTF0",1769804998647,7.6627,117.64,117.57,68.44662541]
["bitfinex-derivatives","SOLF0:USTF0",1769804999957,6.11605285,117.62,117.56,25.96596358]
["bitfinex-derivatives","SOLF0:USTF0",1769805000255,119.2236,117.61,117.54,68.3111332]
["bitfinex-derivatives","SOLF0:USTF0",1769805000454,125.33965285,117.61,117.54,68.3111332]
["bitfinex-derivatives","SOLF0:USTF0",1769805000855,6.11605285,117.6,117.53,25.14964348]
["bitfinex-derivatives","SOLF0:USTF0",1769805001156,125.33005285,117.62,117.54,68.3111332]
["bitfinex-derivatives","SOLF0:USTF0",1769805001355,6.11605285,117.62,117.54,68.3111332]
["bitfinex-derivatives","SOLF0:USTF0",1769805001951,5.52527108,117.64,117.54,75.9796332]
["bitfinex-derivatives","SOLF0:USTF0",1769805002259,6.30237916,117.61,117.53,93.61081535]
["bitfinex-derivatives","SOLF0:USTF0",1769805002459,7.6651,117.6,117.53,93.61081535]
["bitfinex-derivatives","SOLF0:USTF0",1769805002844,13.96747916,117.6,117.53,93.61081535]
["bitfinex-derivatives","SOLF0:USTF0",1769805003149,7.6657,117.59,117.53,93.61081535]
["bitfinex-derivatives","SOLF0:USTF0",1769805003353,119.1816,117.65,117.54,68.21797004]
["bitfinex-derivatives","SOLF0:USTF0",1769805003556,13.22121299,117.65,117.54,68.21797004]
["bitfinex-derivatives","SOLF0:USTF0",1769805003744,5.52527108,117.66,117.55,68.58960313]
["bitfinex-derivatives","SOLF0:USTF0",1769805004051,448.6414,117.71,117.61,68.58960313]
["bitfinex-derivatives","SOLF0:USTF0",1769805004260,329.52,117.71,117.61,68.58960313]
["bitfinex-derivatives","SOLF0:USTF0",1769805004651,11.08438407,117.75,117.65,68.58960313]
["bitfinex-derivatives","SOLF0:USTF0",1769805004851,11.08438407,117.75,117.66,68.58960313]
["bitfinex-derivatives","SOLF0:USTF0",1769805005052,258.7,117.77,117.68,68.58960313]
["bitfinex-derivatives","SOLF0:USTF0",1769805005256,5.55911299,117.8,117.7,68.58960313]
["bitfinex-derivatives","SOLF0:USTF0",1769805005457,5.52527108,117.78,117.67,187.00519096]
["bitfinex-derivatives","SOLF0:USTF0",1769805005654,7.04913734,117.78,117.68,67.84459096]
["bitfinex-derivatives","SOLF0:USTF0",1769805006058,133.75563734,117.78,117.68,67.84459096]
["bitfinex-derivatives","SOLF0:USTF0",1769805006259,7.04913734,117.77,117.68,67.84459096]
["bitfinex-derivatives","SOLF0:USTF0",1769805006561,126.11163734,117.77,117.68,67.84459096]
["bitfinex-derivatives","SOLF0:USTF0",1769805006957,119.0625,117.77,117.68,67.84459096]
["bitfinex-derivatives","SOLF0:USTF0",1769805007159,126.20313009,117.72,117.64,69.7445404]
["bitfinex-derivatives","SOLF0:USTF0",1769805007362,126.21023009,117.71,117.6,69.7445404]
["bitfinex-derivatives","SOLF0:USTF0",1769805007555,126.7907,117.7,117.6,69.7445404]
["bitfinex-derivatives","SOLF0:USTF0",1769805007753,135.41691589,117.7,117.6,69.7445404]
["bitfinex-derivatives","SOLF0:USTF0",1769805007955,127.77811589,117.68,117.57,77.4111404]
["bitfinex-derivatives","SOLF0:USTF0",1769805008163,127.77811589,117.68,117.57,69.7445404]
["bitfinex-derivatives","SOLF0:USTF0",1769805008164,135.43821589,117.68,117.57,69.7445404]
["bitfinex-derivatives","SOLF0:USTF0",1769805008465,124.69737108,117.66,117.57,69.7445404]
["bitfinex-derivatives","SOLF0:USTF0",1769805008669,462.92358697,117.66,117.57,69.7445404]
["bitfinex-derivatives","SOLF0:USTF0",1769805009165,135.45931589,117.66,117.57,69.7445404]
["bitfinex-derivatives","SOLF0:USTF0",1769805009363,16.28721589,117.66,117.57,69.7445404]
["bitfinex-derivatives","SOLF0:USTF0",1769805009762,329.76,117.67,117.57,69.7445404]
["bitfinex-derivatives","SOLF0:USTF0",1769805010065,329.76,117.67,117.58,69.7445404]
["bitfinex-derivatives","SOLF0:USTF0",1769805010262,119.1208,117.71,117.59,69.7445404]
["bitfinex-derivatives","SOLF0:USTF0",1769805010462,7.6579,117.71,117.61,69.7445404]
["bitfinex-derivatives","SOLF0:USTF0",1769805010656,5.52527108,117.73,117.62,188.9549404]
["bitfinex-derivatives","SOLF0:USTF0",1769805010857,5.52527108,117.73,117.63,69.7445404]
["bitfinex-derivatives","SOLF0:USTF0",1769805011059,119.1118,117.72,117.63,69.7445404]
["bitfinex-derivatives","SOLF0:USTF0",1769805011265,461.85647057,117.73,117.63,69.7445404]
["bitfinex-derivatives","SOLF0:USTF0",1769805011460,7.6574,117.72,117.63,69.7445404]
["bitfinex-derivatives","SOLF0:USTF0",1769805011864,125.33416093,117.72,117.63,69.7445404]
["bitfinex-derivatives","SOLF0:USTF0",1769805012165,13.88046093,117.71,117.61,69.7445404]
["bitfinex-derivatives","SOLF0:USTF0",1769805012365,124.61347599,117.73,117.62,69.7445404]
["bitfinex-derivatives","SOLF0:USTF0",1769805012554,13.16867599,117.73,117.62,196.6188404]
["bitfinex-derivatives","SOLF0:USTF0",1769805012758,13.16867599,117.73,117.63,69.7445404]
["bitfinex-derivatives","SOLF0:USTF0",1769805013466,13.87656093,117.77,117.67,69.7445404]
["bitfinex-derivatives","SOLF0:USTF0",1769805013665,7.70629867,117.78,117.69,69.7445404]
["bitfinex-derivatives","SOLF0:USTF0",1769805013861,7.6526,117.79,117.69,77.4032404]
["bitfinex-derivatives","SOLF0:USTF0",1769805014672,7.75352975,117.8,117.69,77.4032404]
["bitfinex-derivatives","SOLF0:USTF0",1769805014874,333.9316,117.81,117.69,188.8796404]
["bitfinex-derivatives","SOLF0:USTF0",1769805015171,333.9316,117.81,117.71,69.7445404]
["bitfinex-derivatives","SOLF0:USTF0",1769805015364,326.28,117.81,117.72,69.7445404]
["bitfinex-derivatives","SOLF0:USTF0",1769805015565,7.6502,117.83,117.72,119.1102]
["bitfinex-derivatives","SOLF0:USTF0",1769805015765,7.6489,117.85,117.75,69.7445404]
["bitfinex-derivatives","SOLF0:USTF0",1769805016262,7.6489,117.85,117.71,119.1117]
["bitfinex-derivatives","SOLF0:USTF0",1769805016263,7.6529,117.79,117.69,69.7445404]
["bitfinex-derivatives","SOLF0:USTF0",1769805016463,449.1012,117.81,117.7,69.7445404]
["bitfinex-derivatives","SOLF0:USTF0",1769805016867,127.34982963,117.8,117.7,69.7445404]
["bitfinex-derivatives","SOLF0:USTF0",1769805018373,7.653,117.79,117.7,69.7445404]
["bitfinex-derivatives","SOLF0:USTF0",1769805019165,8.31192963,117.8,117.7,69.7445404]
["bitfinex-derivatives","SOLF0:USTF0",1769805019668,15.96402963,117.8,117.7,69.7445404]
["bitfinex-derivatives","SOLF0:USTF0",1769805020170,127.34602963,117.8,117.7,69.7445404]
["bitfinex-derivatives","SOLF0:USTF0",1769805020668,7.6529,117.79,117.7,69.7445404]
["bitfinex-derivatives","SOLF0:USTF0",1769805022671,5.41915006,117.78,117.67,69.7445404]
["bitfinex-derivatives","SOLF0:USTF0",1769805022882,7.6547,117.76,117.67,69.7445404]
["bitfinex-derivatives","SOLF0:USTF0",1769805023973,7.6553,117.75,117.67,69.7445404]
["bitfinex-derivatives","SOLF0:USTF0",1769805024169,119.0721,117.76,117.67,69.7445404]
["bitfinex-derivatives","SOLF0:USTF0",1769805024368,119.0811,117.75,117.67,69.7445404]
["bitfinex-derivatives","SOLF0:USTF0",1769805024571,7.6567,117.73,117.64,77.4064404]
["bitfinex-derivatives","SOLF0:USTF0",1769805024779,124.61962016,117.74,117.64,69.7445404]
["bitfinex-derivatives","SOLF0:USTF0",1769805025273,119.1015,117.73,117.64,69.7445404]
["bitfinex-derivatives","SOLF0:USTF0",1769805025481,124.61962016,117.74,117.64,69.7445404]
["bitfinex-derivatives","SOLF0:USTF0",1769805027283,7.6572,117.72,117.64,69.7445404]
["bitfinex-derivatives","SOLF0:USTF0",1769805027779,129.05831845,117.72,117.62,69.7445404]
["bitfinex-derivatives","SOLF0:USTF0",1769805029081,7.658,117.71,117.62,69.7445404]
["bitfinex-derivatives","SOLF0:USTF0",1769805029584,129.05671845,117.72,117.62,69.7445404]
["bitfinex-derivatives","SOLF0:USTF0",1769805030274,2.95870419,117.71,117.62,69.7445404]
["bitfinex-derivatives","SOLF0:USTF0",1769805030579,7.6572,117.72,117.63,77.57014405]
["bitfinex-derivatives","SOLF0:USTF0",1769805030878,119.1023,117.73,117.63,69.90744405]
["bitfinex-derivatives","SOLF0:USTF0",1769805031074,127.58218018,117.72,117.63,69.90744405]
["bitfinex-derivatives","SOLF0:USTF0",1769805031270,16.12818018,117.72,117.63,69.90744405]
["bitfinex-derivatives","SOLF0:USTF0",1769805031583,8.47058018,117.72,117.63,69.90744405]
["bitfinex-derivatives","SOLF0:USTF0",1769805032076,2.95870419,117.72,117.63,69.90744405]
["bitfinex-derivatives","SOLF0:USTF0",1769805032281,7.6579,117.71,117.63,69.90744405]
["bitfinex-derivatives","SOLF0:USTF0",1769805032485,334.69187599,117.74,117.63,69.90744405]
["bitfinex-derivatives","SOLF0:USTF0",1769805032887,121.76403233,117.75,117.63,69.90744405]
["bitfinex-derivatives","SOLF0:USTF0",1769805033084,7.6569,117.73,117.63,77.56984405]
["bitfinex-derivatives","SOLF0:USTF0",1769805033685,7.6573,117.72,117.63,77.56984405]
["bitfinex-derivatives","SOLF0:USTF0",1769805033984,2.49181035,117.73,117.63,77.56984405]
["bitfinex-derivatives","SOLF0:USTF0",1769805034384,2.49181035,117.73,117.63,69.90744405]
["bitfinex-derivatives","SOLF0:USTF0",1769805034385,121.60461035,117.72,117.63,69.90744405]
["bitfinex-derivatives","SOLF0:USTF0",1769805034580,2.49181035,117.72,117.63,69.90744405]
["bitfinex-derivatives","SOLF0:USTF0",1769805034983,456.29698634,117.74,117.63,69.90744405]
["bitfinex-derivatives","SOLF0:USTF0",1769805035283,7.6578,117.71,117.63,77.57024405]
["bitfinex-derivatives","SOLF0:USTF0",1769805035478,456.29698634,117.74,117.63,69.90744405]
["bitfinex-derivatives","SOLF0:USTF0",1769805035684,339.34811035,117.74,117.65,70.20786474]
["bitfinex-derivatives","SOLF0:USTF0",1769805035983,331.69181035,117.74,117.65,70.20786474]
["bitfinex-derivatives","SOLF0:USTF0",1769805036187,7.6571,117.72,117.65,70.20786474]
["bitfinex-derivatives","SOLF0:USTF0",1769805036980,121.3268933,117.78,117.68,70.47396355]
["bitfinex-derivatives","SOLF0:USTF0",1769805037375,187.64891951,117.77,117.68,70.47396355]
["bitfinex-derivatives","SOLF0:USTF0",1769805037679,187.64891951,117.77,117.66,228.32]
["bitfinex-derivatives","SOLF0:USTF0",1769805037680,7.6559,117.74,117.66,228.32]
["bitfinex-derivatives","SOLF0:USTF0",1769805037892,7.6559,117.74,117.66,299.54101221]
["bitfinex-derivatives","SOLF0:USTF0",1769805038183,72.48028919,117.76,117.67,71.22101221]
["bitfinex-derivatives","SOLF0:USTF0",1769805038683,329.4,117.78,117.68,71.22101221]
["bitfinex-derivatives","SOLF0:USTF0",1769805038985,134.3133,117.82,117.7,71.22101221]
["bitfinex-derivatives","SOLF0:USTF0",1769805038986,183.83678919,117.82,117.7,71.22101221]
["bitfinex-derivatives","SOLF0:USTF0",1769805039187,64.82528919,117.82,117.71,299.94101221]
["bitfinex-derivatives","SOLF0:USTF0",1769805039385,64.82528919,117.82,117.72,71.22101221]
["bitfinex-derivatives","SOLF0:USTF0",1769805040181,72.47608919,117.82,117.73,71.22101221]
["bitfinex-derivatives","SOLF0:USTF0",1769805040984,64.82528919,117.8,117.7,300.02101221]
["bitfinex-derivatives","SOLF0:USTF0",1769805041184,183.85848919,117.8,117.7,71.22101221]
["bitfinex-derivatives","SOLF0:USTF0",1769805042190,7.6534,117.78,117.7,71.22101221]
["bitfinex-derivatives","SOLF0:USTF0",1769805044082,77.98956518,117.8,117.7,78.87921221]
["bitfinex-derivatives","SOLF0:USTF0",1769805044285,70.33716518,117.8,117.7,78.87921221]
["bitfinex-derivatives","SOLF0:USTF0",1769805045380,7.6527,117.79,117.7,78.87921221]
["bitfinex-derivatives","SOLF0:USTF0",1769805046082,7.6516,117.81,117.72,71.22101221]
["bitfinex-derivatives","SOLF0:USTF0",1769805046985,72.47688919,117.81,117.72,71.22101221]
["bitfinex-derivatives","SOLF0:USTF0",1769805047389,72.47688919,117.81,117.72,78.87771221]
["bitfinex-derivatives","SOLF0:USTF0",1769805048891,7.6521,117.8,117.72,78.87771221]
["bitfinex-derivatives","SOLF0:USTF0",1769805049091,7.6521,117.8,117.72,71.22101221]
["bitfinex-derivatives","SOLF0:USTF0",1769805049993,7.6526,117.79,117.72,71.22101221]
["bitfinex-derivatives","SOLF0:USTF0",1769805050198,64.82528919,117.79,117.72,71.22101221]
["bitfinex-derivatives","SOLF0:USTF0",1769805050496,64.82528919,117.79,117.7,71.22101221]
["bitfinex-derivatives","SOLF0:USTF0",1769805051202,64.82528919,117.78,117.7,71.22101221]
["bitfinex-derivatives","SOLF0:USTF0",1769805051984,447.2818,117.81,117.7,71.22101221]
["bitfinex-derivatives","SOLF0:USTF0",1769805051985,512.10708919,117.81,117.7,71.22101221]
["bitfinex-derivatives","SOLF0:USTF0",1769805053093,64.82528919,117.8,117.7,71.22101221]
["bitfinex-derivatives","SOLF0:USTF0",1769805053294,64.82528919,117.79,117.7,71.22101221]
["bitfinex-derivatives","SOLF0:USTF0",1769805054202,7.6531,117.79,117.7,71.22101221]
["bitfinex-derivatives","SOLF0:USTF0",1769805054593,7.6531,117.79,117.72,71.22101221]
["bitfinex-derivatives","SOLF0:USTF0",1769805054899,7.6532,117.78,117.72,71.22101221]
["bitfinex-derivatives","SOLF0:USTF0",1769805055302,64.82528919,117.78,117.68,71.22101221]
["bitfinex-derivatives","SOLF0:USTF0",1769805055494,7.6545,117.76,117.68,71.22101221]
["bitfinex-derivatives","SOLF0:USTF0",1769805056200,64.82528919,117.76,117.64,76.7328882]
["bitfinex-derivatives","SOLF0:USTF0",1769805056502,64.82528919,117.73,117.64,71.22101221]
["bitfinex-derivatives","SOLF0:USTF0",1769805056995,64.82528919,117.73,117.64,78.88311221]
["bitfinex-derivatives","SOLF0:USTF0",1769805057499,7.6555,117.75,117.67,71.22101221]
["bitfinex-derivatives","SOLF0:USTF0",1769805057688,64.82528919,117.74,117.67,71.22101221]
["bitfinex-derivatives","SOLF0:USTF0",1769805057899,64.82528919,117.74,117.64,71.22101221]
["bitfinex-derivatives","SOLF0:USTF0",1769805058788,7.6565,117.73,117.64,71.22101221]
["bitfinex-derivatives","SOLF0:USTF0",1769805058988,183.91778919,117.74,117.64,71.22101221]
["bitfinex-derivatives","SOLF0:USTF0",1769805059194,64.82528919,117.73,117.64,71.22101221]
["bitfinex-derivatives","SOLF0:USTF0",1769805060392,7.6573,117.72,117.64,71.22101221]
["bitfinex-derivatives","SOLF0:USTF0",1769805061699,72.48258919,117.72,117.64,71.22101221]
["bitfinex-derivatives","SOLF0:USTF0",1769805061899,119.1411,117.69,117.61,71.22101221]
["bitfinex-derivatives","SOLF0:USTF0",1769805062102,64.82528919,117.68,117.61,71.22101221]
["bitfinex-derivatives","SOLF0:USTF0",1769805062801,124.67567599,117.67,117.58,71.22101221]
["bitfinex-derivatives","SOLF0:USTF0",1769805062999,119.1836,117.65,117.58,71.22101221]
["bitfinex-derivatives","SOLF0:USTF0",1769805063203,184.00888919,117.65,117.54,71.22101221]
["bitfinex-derivatives","SOLF0:USTF0",1769805064400,7.6632,117.63,117.54,78.88931221]
["bitfinex-derivatives","SOLF0:USTF0",1769805065403,72.48918919,117.62,117.54,71.22101221]
["bitfinex-derivatives","SOLF0:USTF0",1769805065607,70.33716518,117.62,117.51,71.22101221]
["bitfinex-derivatives","SOLF0:USTF0",1769805065806,64.82528919,117.6,117.51,71.22101221]
["bitfinex-derivatives","SOLF0:USTF0",1769805066108,7.6664,117.58,117.51,71.22101221]
["bitfinex-derivatives","SOLF0:USTF0",1769805066699,64.82528919,117.59,117.51,71.22101221]
["bitfinex-derivatives","SOLF0:USTF0",1769805066903,7.6652,117.6,117.51,71.22101221]
["bitfinex-derivatives","SOLF0:USTF0",1769805067817,74.83819583,117.6,117.51,71.22101221]
["bitfinex-derivatives","SOLF0:USTF0",1769805069109,7.6658,117.59,117.51,71.22101221]
["bitfinex-derivatives","SOLF0:USTF0",1769805069308,119.2431,117.59,117.51,71.22101221]
["bitfinex-derivatives","SOLF0:USTF0",1769805069507,186.41609583,117.59,117.51,71.22101221]
["bitfinex-derivatives","SOLF0:USTF0",1769805070414,7.6664,117.58,117.51,71.22101221]
["bitfinex-derivatives","SOLF0:USTF0",1769805071211,452.64647599,117.62,117.51,71.22101221]
["bitfinex-derivatives","SOLF0:USTF0",1769805071212,67.17299583,117.64,117.56,67.8974611]
["bitfinex-derivatives","SOLF0:USTF0",1769805071409,186.38209583,117.63,117.56,67.8974611]
["bitfinex-derivatives","SOLF0:USTF0",1769805071606,7.6645,117.61,117.56,67.8974611]
["bitfinex-derivatives","SOLF0:USTF0",1769805072003,7.6645,117.61,117.53,67.8974611]
["bitfinex-derivatives","SOLF0:USTF0",1769805072514,74.83619583,117.63,117.53,67.8974611]
["bitfinex-derivatives","SOLF0:USTF0",1769805072710,119.2164,117.62,117.53,67.8974611]
["bitfinex-derivatives","SOLF0:USTF0",1769805072914,186.40629583,117.6,117.5,67.8974611]
["bitfinex-derivatives","SOLF0:USTF0",1769805073107,67.17299583,117.6,117.5,67.8974611]
["bitfinex-derivatives","SOLF0:USTF0",1769805073709,67.17299583,117.63,117.53,67.8974611]
["bitfinex-derivatives","SOLF0:USTF0",1769805073916,67.17299583,117.64,117.54,67.8974611]
["bitfinex-derivatives","SOLF0:USTF0",1769805074515,74.83549583,117.64,117.54,75.5658611]
["bitfinex-derivatives","SOLF0:USTF0",1769805074711,74.83549583,117.64,117.55,67.8974611]
["bitfinex-derivatives","SOLF0:USTF0",1769805074712,67.17299583,117.64,117.55,67.8974611]
["bitfinex-derivatives","SOLF0:USTF0",1769805074910,186.33679583,117.67,117.55,67.8974611]
["bitfinex-derivatives","SOLF0:USTF0",1769805075111,67.17299583,117.66,117.55,67.8974611]
["bitfinex-derivatives","SOLF0:USTF0",1769805075418,74.83479583,117.65,117.55,75.5653611]
["bitfinex-derivatives","SOLF0:USTF0",1769805075813,67.17299583,117.65,117.57,67.8974611]
["bitfinex-derivatives","SOLF0:USTF0",1769805076916,72.69426683,117.68,117.57,67.8974611]
["bitfinex-derivatives","SOLF0:USTF0",1769805077113,67.17299583,117.68,117.58,67.8974611]
["bitfinex-derivatives","SOLF0:USTF0",1769805077314,67.17299583,117.74,117.62,67.8974611]
["bitfinex-derivatives","SOLF0:USTF0",1769805077518,67.17299583,117.74,117.64,75.5595611]
["bitfinex-derivatives","SOLF0:USTF0",1769805077715,67.17299583,117.77,117.64,67.8974611]
["bitfinex-derivatives","SOLF0:USTF0",1769805077911,67.17299583,117.77,117.68,67.8974611]
["bitfinex-derivatives","SOLF0:USTF0",1769805078118,67.17299583,117.77,117.66,75.5581611]
["bitfinex-derivatives","SOLF0:USTF0",1769805078311,74.82839583,117.75,117.66,67.8974611]
["bitfinex-derivatives","SOLF0:USTF0",1769805079215,67.17299583,117.75,117.66,67.8974611]
["bitfinex-derivatives","SOLF0:USTF0",1769805081112,67.17299583,117.75,117.66,75.5580611]
["bitfinex-derivatives","SOLF0:USTF0",1769805082022,67.17299583,117.75,117.66,67.8974611]
["bitfinex-derivatives","SOLF0:USTF0",1769805085418,67.17299583,117.74,117.63,67.8974611]
["bitfinex-derivatives","SOLF0:USTF0",1769805085626,67.17299583,117.71,117.63,67.8974611]
["bitfinex-derivatives","SOLF0:USTF0",1769805086216,67.17299583,117.69,117.6,67.8974611]
["bitfinex-derivatives","SOLF0:USTF0",1769805087014,191.80656683,117.72,117.6,67.8974611]
["bitfinex-derivatives","SOLF0:USTF0",1769805087218,67.17299583,117.68,117.6,67.8974611]
["bitfinex-derivatives","SOLF0:USTF0",1769805087520,74.83379583,117.67,117.57,67.8974611]
["bitfinex-derivatives","SOLF0:USTF0",1769805088123,67.17299583,117.65,117.57,67.8974611]
["bitfinex-derivatives","SOLF0:USTF0",1769805088325,67.17299583,117.65,117.55,297.9974611]
["bitfinex-derivatives","SOLF0:USTF0",1769805088927,67.17299583,117.63,117.55,67.8974611]
["bitfinex-derivatives","SOLF0:USTF0",1769805091432,67.17299583,117.62,117.52,67.8974611]
["bitfinex-derivatives","SOLF0:USTF0",1769805091728,74.83809583,117.6,117.52,67.8974611]
["bitfinex-derivatives","SOLF0:USTF0",1769805094528,7.6651,117.6,117.52,67.8974611]
["bitfinex-derivatives","SOLF0:USTF0",1769805096032,7.6638,117.62,117.52,67.8974611]
["bitfinex-derivatives","SOLF0:USTF0",1769805096734,7.6638,117.62,117.52,75.5673611]
["bitfinex-derivatives","SOLF0:USTF0",1769805097235,66.66509212,117.61,117.52,67.8974611]
["bitfinex-derivatives","SOLF0:USTF0",1769805097432,185.89019212,117.61,117.52,67.8974611]
["bitfinex-derivatives","SOLF0:USTF0",1769805098226,7.6652,117.6,117.52,67.8974611]
["bitfinex-derivatives","SOLF0:USTF0",1769805099034,70.95929334,117.59,117.49,95.09573423]
["bitfinex-derivatives","SOLF0:USTF0",1769805099226,70.95929334,117.58,117.5,70.14711529]
["bitfinex-derivatives","SOLF0:USTF0",1769805099425,76.48056434,117.57,117.46,70.14711529]
["bitfinex-derivatives","SOLF0:USTF0",1769805099627,76.48056434,117.55,117.46,70.14711529]
["bitfinex-derivatives","SOLF0:USTF0",1769805099827,70.95929334,117.53,117.46,70.14711529]
["bitfinex-derivatives","SOLF0:USTF0",1769805100027,70.95929334,117.53,117.44,70.14711529]
["bitfinex-derivatives","SOLF0:USTF0",1769805100432,70.95929334,117.53,117.45,70.14711529]
["bitfinex-derivatives","SOLF0:USTF0",1769805100628,70.95929334,117.51,117.42,70.14711529]
["bitfinex-derivatives","SOLF0:USTF0",1769805100829,190.30589334,117.49,117.39,70.14711529]
["bitfinex-derivatives","SOLF0:USTF0",1769805101029,70.95929334,117.48,117.39,70.14711529]
["bitfinex-derivatives","SOLF0:USTF0",1769805101334,70.95929334,117.51,117.4,70.14711529]
["bitfinex-derivatives","SOLF0:USTF0",1769805101835,70.95929334,117.54,117.41,75.66838629]
["bitfinex-derivatives","SOLF0:USTF0",1769805102027,327.84,117.56,117.44,70.14711529]
["bitfinex-derivatives","SOLF0:USTF0",1769805102431,190.22739334,117.57,117.46,70.14711529]
["bitfinex-derivatives","SOLF0:USTF0",1769805102737,190.23669334,117.56,117.47,70.14711529]
["bitfinex-derivatives","SOLF0:USTF0",1769805102932,7.6687,117.55,117.47,70.14711529]
["bitfinex-derivatives","SOLF0:USTF0",1769805103238,119.2619,117.58,117.47,70.14711529]
["bitfinex-derivatives","SOLF0:USTF0",1769805103438,190.22119334,117.58,117.47,70.14711529]
["bitfinex-derivatives","SOLF0:USTF0",1769805104132,7.6672,117.57,117.47,83.34138629]
["bitfinex-derivatives","SOLF0:USTF0",1769805105042,7.6658,117.59,117.5,70.14711529]
["bitfinex-derivatives","SOLF0:USTF0",1769805105240,70.95929334,117.61,117.5,70.14711529]
["bitfinex-derivatives","SOLF0:USTF0",1769805105643,78.62379334,117.61,117.52,70.14711529]
["bitfinex-derivatives","SOLF0:USTF0",1769805106235,119.2043,117.63,117.52,77.81691529]
["bitfinex-derivatives","SOLF0:USTF0",1769805106436,70.95929334,117.63,117.52,77.81691529]
["bitfinex-derivatives","SOLF0:USTF0",1769805106637,78.62369334,117.61,117.52,70.14711529]
["bitfinex-derivatives","SOLF0:USTF0",1769805106941,78.62369334,117.61,117.49,70.14711529]
["bitfinex-derivatives","SOLF0:USTF0",1769805106942,70.95929334,117.59,117.49,70.14711529]
["bitfinex-derivatives","SOLF0:USTF0",1769805107437,7.6664,117.58,117.49,70.14711529]
["bitfinex-derivatives","SOLF0:USTF0",1769805107838,78.62569334,117.58,117.49,70.14711529]
["bitfinex-derivatives","SOLF0:USTF0",1769805108938,7.665,117.6,117.49,75.66838629]
["bitfinex-derivatives","SOLF0:USTF0",1769805109141,78.62429334,117.6,117.49,70.14711529]
["bitfinex-derivatives","SOLF0:USTF0",1769805109840,7.665,117.6,117.52,70.14711529]
["bitfinex-derivatives","SOLF0:USTF0",1769805110542,78.62509334,117.59,117.49,77.81871529]
["bitfinex-derivatives","SOLF0:USTF0",1769805111348,7.6645,117.61,117.51,70.14711529]
["bitfinex-derivatives","SOLF0:USTF0",1769805111848,7.6651,117.6,117.51,70.14711529]
["bitfinex-derivatives","SOLF0:USTF0",1769805112140,78.62439334,117.6,117.51,70.14711529]
["bitfinex-derivatives","SOLF0:USTF0",1769805114149,70.95929334,117.6,117.51,77.81761529]
["bitfinex-derivatives","SOLF0:USTF0",1769805114341,327.24,117.63,117.52,70.14711529]
["bitfinex-derivatives","SOLF0:USTF0",1769805114546,70.95929334,117.64,117.52,70.14711529]
["bitfinex-derivatives","SOLF0:USTF0",1769805114547,70.95929334,117.64,117.54,70.14711529]
["bitfinex-derivatives","SOLF0:USTF0",1769805114754,7.6613,117.66,117.56,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1769805114956,7.6613,117.66,117.57,70.14711529]
["bitfinex-derivatives","SOLF0:USTF0",1769805115357,78.62129334,117.65,117.57,70.14711529]
["bitfinex-derivatives","SOLF0:USTF0",1769805117346,7.6624,117.64,117.57,70.14711529]
["bitfinex-derivatives","SOLF0:USTF0",1769805117555,7.6624,117.64,117.56,300.78711529]
["bitfinex-derivatives","SOLF0:USTF0",1769805118358,70.95929334,117.65,117.57,70.14711529]
["bitfinex-derivatives","SOLF0:USTF0",1769805118555,7.6615,117.66,117.57,70.14711529]
["bitfinex-derivatives","SOLF0:USTF0",1769805118756,78.62079334,117.66,117.57,70.14711529]
["bitfinex-derivatives","SOLF0:USTF0",1769805120150,78.62109334,117.65,117.57,70.14711529]
["bitfinex-derivatives","SOLF0:USTF0",1769805120358,78.62109334,117.65,117.54,119.2864]
["bitfinex-derivatives","SOLF0:USTF0",1769805120359,70.95929334,117.64,117.54,77.81541529]
["bitfinex-derivatives","SOLF0:USTF0",1769805120955,70.95929334,117.67,117.56,70.14711529]
["bitfinex-derivatives","SOLF0:USTF0",1769805121259,70.95929334,117.65,117.56,70.14711529]
["bitfinex-derivatives","SOLF0:USTF0",1769805121662,398.15929334,117.68,117.57,70.14711529]
["bitfinex-derivatives","SOLF0:USTF0",1769805121868,398.15929334,117.68,117.58,70.14711529]
["bitfinex-derivatives","SOLF0:USTF0",1769805121869,70.95929334,117.68,117.58,70.14711529]
["bitfinex-derivatives","SOLF0:USTF0",1769805122458,78.61739334,117.71,117.62,70.14711529]
["bitfinex-derivatives","SOLF0:USTF0",1769805122662,70.95929334,117.71,117.62,70.14711529]
["bitfinex-derivatives","SOLF0:USTF0",1769805123356,70.95929334,117.69,117.59,77.81241529]
["bitfinex-derivatives","SOLF0:USTF0",1769805124360,78.61859334,117.69,117.59,77.81241529]
["bitfinex-derivatives","SOLF0:USTF0",1769805124556,403.64056434,117.72,117.59,70.14711529]
["bitfinex-derivatives","SOLF0:USTF0",1769805124759,70.95929334,117.72,117.62,70.14711529]
["bitfinex-derivatives","SOLF0:USTF0",1769805125555,7.6562,117.74,117.63,70.14711529]
["bitfinex-derivatives","SOLF0:USTF0",1769805125759,5.521271,117.78,117.62,30.61591595]
["bitfinex-derivatives","SOLF0:USTF0",1769805125760,70.95929334,117.78,117.67,70.14711529]
["bitfinex-derivatives","SOLF0:USTF0",1769805125960,70.95929334,117.81,117.69,70.14711529]
["bitfinex-derivatives","SOLF0:USTF0",1769805126164,70.95929334,117.81,117.71,75.66838629]
["bitfinex-derivatives","SOLF0:USTF0",1769805126358,70.95929334,117.84,117.74,70.14711529]
["bitfinex-derivatives","SOLF0:USTF0",1769805126557,124.487171,117.87,117.75,76.08708117]
["bitfinex-derivatives","SOLF0:USTF0",1769805126558,188.84630209,117.87,117.75,76.08708117]
["bitfinex-derivatives","SOLF0:USTF0",1769805126768,188.84630209,117.87,117.76,70.56581017]
["bitfinex-derivatives","SOLF0:USTF0",1769805126769,69.88040209,117.86,117.76,70.56581017]
["bitfinex-derivatives","SOLF0:USTF0",1769805127368,69.88040209,117.83,117.73,70.56581017]
["bitfinex-derivatives","SOLF0:USTF0",1769805127970,69.88040209,117.82,117.73,70.56581017]
["bitfinex-derivatives","SOLF0:USTF0",1769805128569,77.53130209,117.82,117.73,70.56581017]
["bitfinex-derivatives","SOLF0:USTF0",1769805128972,69.88040209,117.82,117.73,70.56581017]
["bitfinex-derivatives","SOLF0:USTF0",1769805130073,188.89000209,117.82,117.73,70.56581017]
["bitfinex-derivatives","SOLF0:USTF0",1769805130871,69.88040209,117.79,117.7,70.56581017]
["bitfinex-derivatives","SOLF0:USTF0",1769805131171,119.0604,117.77,117.67,70.56581017]
["bitfinex-derivatives","SOLF0:USTF0",1769805131373,188.94080209,117.77,117.67,70.56581017]
["bitfinex-derivatives","SOLF0:USTF0",1769805131584,7.6545,117.76,117.67,70.56581017]
["bitfinex-derivatives","SOLF0:USTF0",1769805131969,69.88040209,117.77,117.67,70.56581017]
["bitfinex-derivatives","SOLF0:USTF0",1769805132169,188.94260209,117.77,117.67,70.56581017]
["bitfinex-derivatives","SOLF0:USTF0",1769805132563,119.0406,117.79,117.67,70.56581017]
["bitfinex-derivatives","SOLF0:USTF0",1769805132767,69.88040209,117.79,117.68,70.56581017]
["bitfinex-derivatives","SOLF0:USTF0",1769805133569,77.53320209,117.79,117.68,83.72939184]
["bitfinex-derivatives","SOLF0:USTF0",1769805133770,7.6528,117.79,117.69,76.07009184]
["bitfinex-derivatives","SOLF0:USTF0",1769805134263,7.6528,117.79,117.69,70.56581017]
["bitfinex-derivatives","SOLF0:USTF0",1769805134468,77.53320209,117.79,117.69,70.56581017]
["bitfinex-derivatives","SOLF0:USTF0",1769805134665,77.53410209,117.78,117.69,70.56581017]
["bitfinex-derivatives","SOLF0:USTF0",1769805134872,69.88040209,117.78,117.69,70.56581017]
["bitfinex-derivatives","SOLF0:USTF0",1769805135072,69.88040209,117.79,117.69,70.56581017]
["bitfinex-derivatives","SOLF0:USTF0",1769805135277,188.92050209,117.79,117.69,70.56581017]
["bitfinex-derivatives","SOLF0:USTF0",1769805135576,69.88040209,117.79,117.69,70.56581017]
["bitfinex-derivatives","SOLF0:USTF0",1769805135971,69.88040209,117.86,117.75,70.56581017]
["bitfinex-derivatives","SOLF0:USTF0",1769805136177,188.86250209,117.85,117.75,70.56581017]
["bitfinex-derivatives","SOLF0:USTF0",1769805136376,69.88040209,117.85,117.75,70.56581017]
["bitfinex-derivatives","SOLF0:USTF0",1769805136778,69.88040209,117.84,117.75,70.56581017]
["bitfinex-derivatives","SOLF0:USTF0",1769805137173,188.84710209,117.87,117.75,70.56581017]
["bitfinex-derivatives","SOLF0:USTF0",1769805137380,69.88040209,117.87,117.75,189.64581017]
["bitfinex-derivatives","SOLF0:USTF0",1769805137574,69.88040209,117.87,117.76,76.07009184]
["bitfinex-derivatives","SOLF0:USTF0",1769805138182,77.52800209,117.87,117.76,83.72419184]
["bitfinex-derivatives","SOLF0:USTF0",1769805138380,77.52800209,117.87,117.76,78.21991017]
["bitfinex-derivatives","SOLF0:USTF0",1769805138585,77.52800209,117.87,117.77,70.56581017]
["bitfinex-derivatives","SOLF0:USTF0",1769805140176,69.88040209,117.87,117.77,70.56581017]
["bitfinex-derivatives","SOLF0:USTF0",1769805140373,7.6464,117.89,117.77,76.07009184]
["bitfinex-derivatives","SOLF0:USTF0",1769805140578,188.81010209,117.9,117.8,70.56581017]
["bitfinex-derivatives","SOLF0:USTF0",1769805140579,69.88040209,117.9,117.8,70.56581017]
["bitfinex-derivatives","SOLF0:USTF0",1769805140788,69.88040209,117.9,117.8,78.21731017]
["bitfinex-derivatives","SOLF0:USTF0",1769805141381,69.88040209,117.89,117.8,70.56581017]
["bitfinex-derivatives","SOLF0:USTF0",1769805141588,69.88040209,117.88,117.77,70.56581017]
["bitfinex-derivatives","SOLF0:USTF0",1769805141782,188.84010209,117.87,117.78,302.44581017]
["bitfinex-derivatives","SOLF0:USTF0",1769805142080,69.88040209,117.86,117.78,231.88]
["bitfinex-derivatives","SOLF0:USTF0",1769805142988,77.52860209,117.86,117.78,231.88]
["bitfinex-derivatives","SOLF0:USTF0",1769805143187,77.52860209,117.86,117.75,78.22071017]
["bitfinex-derivatives","SOLF0:USTF0",1769805143390,77.52860209,117.86,117.75,70.56581017]
["bitfinex-derivatives","SOLF0:USTF0",1769805143391,69.88040209,117.84,117.75,70.56581017]
["bitfinex-derivatives","SOLF0:USTF0",1769805143578,7.6501,117.83,117.75,70.56581017]
["bitfinex-derivatives","SOLF0:USTF0",1769805145783,69.88040209,117.8,117.69,70.56581017]
["bitfinex-derivatives","SOLF0:USTF0",1769805145987,69.88040209,117.79,117.69,303.60581017]
["bitfinex-derivatives","SOLF0:USTF0",1769805146178,7.6517,117.81,117.7,70.56581017]
["bitfinex-derivatives","SOLF0:USTF0",1769805146381,188.88030209,117.83,117.71,70.56581017]
["bitfinex-derivatives","SOLF0:USTF0",1769805146985,77.53070209,117.83,117.73,70.56581017]
["bitfinex-derivatives","SOLF0:USTF0",1769805147392,69.88040209,117.82,117.73,70.56581017]
["bitfinex-derivatives","SOLF0:USTF0",1769805147593,77.53200209,117.81,117.73,70.56581017]
["bitfinex-derivatives","SOLF0:USTF0",1769805147783,188.91230209,117.8,117.71,233.28]
["bitfinex-derivatives","SOLF0:USTF0",1769805148288,7.6527,117.79,117.71,303.84581017]
["bitfinex-derivatives","SOLF0:USTF0",1769805148684,7.654,117.77,117.68,70.56581017]
["bitfinex-derivatives","SOLF0:USTF0",1769805148992,119.0419,117.79,117.68,70.56581017]
["bitfinex-derivatives","SOLF0:USTF0",1769805149194,188.92230209,117.79,117.68,70.56581017]
["bitfinex-derivatives","SOLF0:USTF0",1769805149388,77.53440209,117.77,117.68,70.56581017]
["bitfinex-derivatives","SOLF0:USTF0",1769805149596,69.88040209,117.76,117.68,70.56581017]
["bitfinex-derivatives","SOLF0:USTF0",1769805149991,188.96150209,117.75,117.66,211.84]
["bitfinex-derivatives","SOLF0:USTF0",1769805150185,188.96150209,117.75,117.65,70.56581017]
["bitfinex-derivatives","SOLF0:USTF0",1769805150186,69.88040209,117.74,117.65,70.56581017]
["bitfinex-derivatives","SOLF0:USTF0",1769805150491,188.97400209,117.74,117.65,70.56581017]
["bitfinex-derivatives","SOLF0:USTF0",1769805151391,69.88040209,117.74,117.65,70.56581017]
["bitfinex-derivatives","SOLF0:USTF0",1769805151886,188.99320209,117.73,117.65,70.56581017]
["bitfinex-derivatives","SOLF0:USTF0",1769805152096,188.99320209,117.73,117.58,70.56581017]
["bitfinex-derivatives","SOLF0:USTF0",1769805152097,69.88040209,117.7,117.58,70.56581017]
["bitfinex-derivatives","SOLF0:USTF0",1769805152286,119.1639,117.68,117.58,70.56581017]
["bitfinex-derivatives","SOLF0:USTF0",1769805152486,189.03710209,117.69,117.58,78.23241017]
["bitfinex-derivatives","SOLF0:USTF0",1769805152487,77.54050209,117.69,117.58,78.23241017]
["bitfinex-derivatives","SOLF0:USTF0",1769805152686,189.03620209,117.69,117.59,70.56581017]
["bitfinex-derivatives","SOLF0:USTF0",1769805152892,69.88040209,117.68,117.59,70.56581017]
["bitfinex-derivatives","SOLF0:USTF0",1769805153192,119.1357,117.71,117.6,70.56581017]
["bitfinex-derivatives","SOLF0:USTF0",1769805153393,189.01610209,117.71,117.6,304.42581017]
["bitfinex-derivatives","SOLF0:USTF0",1769805154100,189.01610209,117.71,117.61,70.56581017]
["bitfinex-derivatives","SOLF0:USTF0",1769805154388,7.6594,117.7,117.61,70.56581017]
["bitfinex-derivatives","SOLF0:USTF0",1769805155395,77.54040209,117.69,117.6,233.86]
["bitfinex-derivatives","SOLF0:USTF0",1769805155589,69.88040209,117.69,117.6,233.86]
["bitfinex-derivatives","SOLF0:USTF0",1769805155788,69.88040209,117.69,117.6,304.42581017]
["bitfinex-derivatives","SOLF0:USTF0",1769805156594,7.6596,117.7,117.61,66.26270942]
["bitfinex-derivatives","SOLF0:USTF0",1769805157584,7.66,117.69,117.61,66.26270942]
["bitfinex-derivatives","SOLF0:USTF0",1769805157790,73.18668441,117.69,117.61,66.26270942]
["bitfinex-derivatives","SOLF0:USTF0",1769805158391,192.32248441,117.71,117.61,66.26270942]
["bitfinex-derivatives","SOLF0:USTF0",1769805158588,73.18558441,117.71,117.61,66.26270942]
["bitfinex-derivatives","SOLF0:USTF0",1769805159694,65.52668441,117.7,117.61,66.26270942]
["bitfinex-derivatives","SOLF0:USTF0",1769805161499,7.66,117.69,117.61,66.26270942]
["bitfinex-derivatives","SOLF0:USTF0",1769805161898,7.6589,117.71,117.61,66.26270942]
["bitfinex-derivatives","SOLF0:USTF0",1769805162694,7.6589,117.71,117.61,73.92750942]
["bitfinex-derivatives","SOLF0:USTF0",1769805162895,73.18408441,117.73,117.62,67.27532646]
["bitfinex-derivatives","SOLF0:USTF0",1769805163203,65.52668441,117.73,117.63,67.27532646]
["bitfinex-derivatives","SOLF0:USTF0",1769805163499,65.52668441,117.73,117.64,74.93812646]
["bitfinex-derivatives","SOLF0:USTF0",1769805163698,65.52668441,117.73,117.63,235.3]
["bitfinex-derivatives","SOLF0:USTF0",1769805163901,71.03096608,117.73,117.63,235.3]
["bitfinex-derivatives","SOLF0:USTF0",1769805164303,65.52668441,117.71,117.61,67.27532646]
["bitfinex-derivatives","SOLF0:USTF0",1769805164605,65.52668441,117.7,117.61,67.27532646]
["bitfinex-derivatives","SOLF0:USTF0",1769805165098,65.52668441,117.67,117.55,192.07200813]
["bitfinex-derivatives","SOLF0:USTF0",1769805165300,65.52668441,117.7,117.59,67.27532646]
["bitfinex-derivatives","SOLF0:USTF0",1769805165498,65.52668441,117.7,117.6,67.27532646]
["bitfinex-derivatives","SOLF0:USTF0",1769805165704,65.52668441,117.7,117.6,74.94072646]
["bitfinex-derivatives","SOLF0:USTF0",1769805166404,65.52668441,117.68,117.57,302.79532646]
["bitfinex-derivatives","SOLF0:USTF0",1769805166601,71.03096608,117.68,117.57,302.79532646]
["bitfinex-derivatives","SOLF0:USTF0",1769805166798,65.52668441,117.67,117.57,302.79532646]
["bitfinex-derivatives","SOLF0:USTF0",1769805167402,65.52668441,117.67,117.57,67.27532646]
["bitfinex-derivatives","SOLF0:USTF0",1769805168196,71.03096608,117.65,117.54,67.27532646]
["bitfinex-derivatives","SOLF0:USTF0",1769805168402,65.52668441,117.64,117.54,67.27532646]
["bitfinex-derivatives","SOLF0:USTF0",1769805168610,65.52668441,117.64,117.54,74.94462646]
["bitfinex-derivatives","SOLF0:USTF0",1769805169131,73.19128441,117.62,117.54,67.27532646]
["bitfinex-derivatives","SOLF0:USTF0",1769805169403,73.19128441,117.62,117.49,119.3538]
["bitfinex-derivatives","SOLF0:USTF0",1769805169404,65.52668441,117.58,117.48,67.27532646]
["bitfinex-derivatives","SOLF0:USTF0",1769805170095,65.52668441,117.56,117.48,67.27532646]
["bitfinex-derivatives","SOLF0:USTF0",1769805171099,7.6673,117.58,117.48,93.40731317]
["bitfinex-derivatives","SOLF0:USTF0",1769805171306,7.6673,117.58,117.48,67.27532646]
["bitfinex-derivatives","SOLF0:USTF0",1769805171600,73.19398441,117.58,117.48,67.27532646]
["bitfinex-derivatives","SOLF0:USTF0",1769805172902,65.52668441,117.58,117.48,67.27532646]
["bitfinex-derivatives","SOLF0:USTF0",1769805173101,7.6661,117.6,117.5,67.27532646]
["bitfinex-derivatives","SOLF0:USTF0",1769805174695,65.52668441,117.61,117.5,67.27532646]
["bitfinex-derivatives","SOLF0:USTF0",1769805174908,65.52668441,117.61,117.5,74.94722646]
["bitfinex-derivatives","SOLF0:USTF0",1769805175707,73.19258441,117.6,117.5,74.94722646]
["bitfinex-derivatives","SOLF0:USTF0",1769805175903,73.19258441,117.6,117.5,302.83532646]
["bitfinex-derivatives","SOLF0:USTF0",1769805176210,65.52668441,117.59,117.5,67.27532646]
["bitfinex-derivatives","SOLF0:USTF0",1769805176705,73.19328441,117.59,117.5,67.27532646]
["bitfinex-derivatives","SOLF0:USTF0",1769805177597,7.6677,117.57,117.48,235.66]
["bitfinex-derivatives","SOLF0:USTF0",1769805177804,73.19438441,117.57,117.48,235.66]
["bitfinex-derivatives","SOLF0:USTF0",1769805178108,73.19438441,117.57,117.48,302.93532646]
["bitfinex-derivatives","SOLF0:USTF0",1769805178507,65.52668441,117.57,117.49,67.27532646]
["bitfinex-derivatives","SOLF0:USTF0",1769805178803,7.6667,117.59,117.49,67.27532646]
["bitfinex-derivatives","SOLF0:USTF0",1769805179611,73.19338441,117.59,117.49,67.27532646]
["bitfinex-derivatives","SOLF0:USTF0",1769805180311,73.19338441,117.59,117.49,74.94762646]
["bitfinex-derivatives","SOLF0:USTF0",1769805180608,65.52668441,117.62,117.52,67.27532646]
["bitfinex-derivatives","SOLF0:USTF0",1769805180812,5.50428167,117.64,117.54,67.27532646]
["bitfinex-derivatives","SOLF0:USTF0",1769805181308,73.18988441,117.64,117.54,67.27532646]
["bitfinex-derivatives","SOLF0:USTF0",1769805181502,65.52668441,117.63,117.54,67.27532646]
["bitfinex-derivatives","SOLF0:USTF0",1769805181702,65.52668441,117.63,117.51,303.35532646]
["bitfinex-derivatives","SOLF0:USTF0",1769805182009,65.52668441,117.6,117.51,67.27532646]
["bitfinex-derivatives","SOLF0:USTF0",1769805182505,13.16848167,117.63,117.51,67.27532646]
["bitfinex-derivatives","SOLF0:USTF0",1769805182815,65.52668441,117.66,117.56,67.27532646]
["bitfinex-derivatives","SOLF0:USTF0",1769805183112,71.03096608,117.69,117.58,67.27532646]
["bitfinex-derivatives","SOLF0:USTF0",1769805183508,184.69408441,117.68,117.58,67.27532646]
["bitfinex-derivatives","SOLF0:USTF0",1769805183811,65.52668441,117.67,117.58,67.27532646]
["bitfinex-derivatives","SOLF0:USTF0",1769805184013,65.52668441,117.67,117.58,74.94212646]
["bitfinex-derivatives","SOLF0:USTF0",1769805184210,65.52668441,117.7,117.6,67.27532646]
["bitfinex-derivatives","SOLF0:USTF0",1769805184415,65.52668441,117.7,117.61,67.27532646]
["bitfinex-derivatives","SOLF0:USTF0",1769805184708,73.18608441,117.7,117.61,67.27532646]
["bitfinex-derivatives","SOLF0:USTF0",1769805186006,7.6583,117.72,117.62,67.27532646]
["bitfinex-derivatives","SOLF0:USTF0",1769805186206,65.52668441,117.73,117.63,303.79532646]
["bitfinex-derivatives","SOLF0:USTF0",1769805186504,7.658,117.72,117.64,67.27532646]
["bitfinex-derivatives","SOLF0:USTF0",1769805187508,75.12572549,117.72,117.63,236.52]
["bitfinex-derivatives","SOLF0:USTF0",1769805187710,67.46772549,117.7,117.61,71.19514418]
["bitfinex-derivatives","SOLF0:USTF0",1769805188815,400.20532549,117.73,117.62,71.19514418]
["bitfinex-derivatives","SOLF0:USTF0",1769805189208,67.46772549,117.73,117.63,76.69942585]
["bitfinex-derivatives","SOLF0:USTF0",1769805189603,67.46772549,117.73,117.64,71.19514418]
["bitfinex-derivatives","SOLF0:USTF0",1769805192310,75.12512549,117.73,117.64,71.19514418]
["bitfinex-derivatives","SOLF0:USTF0",1769805193015,67.46772549,117.76,117.65,71.19514418]
["bitfinex-derivatives","SOLF0:USTF0",1769805193317,67.46772549,117.76,117.66,71.19514418]
["bitfinex-derivatives","SOLF0:USTF0",1769805193707,67.46772549,117.76,117.67,78.85594418]
["bitfinex-derivatives","SOLF0:USTF0",1769805194312,67.46772549,117.73,117.63,71.19514418]
["bitfinex-derivatives","SOLF0:USTF0",1769805195215,67.46772549,117.73,117.64,71.19514418]
["bitfinex-derivatives","SOLF0:USTF0",1769805195415,67.46772549,117.76,117.65,76.70164339]
["bitfinex-derivatives","SOLF0:USTF0",1769805195617,67.46772549,117.76,117.68,71.19514418]
["bitfinex-derivatives","SOLF0:USTF0",1769805198915,72.9742247,117.79,117.68,71.19514418]
["bitfinex-derivatives","SOLF0:USTF0",1769805199129,72.9742247,117.79,117.69,71.19514418]
["bitfinex-derivatives","SOLF0:USTF0",1769805199519,80.6276247,117.79,117.69,78.85484418]
["bitfinex-derivatives","SOLF0:USTF0",1769805199926,67.46772549,117.78,117.69,71.19514418]
["bitfinex-derivatives","SOLF0:USTF0",1769805200122,75.12252549,117.77,117.69,71.19514418]
["bitfinex-derivatives","SOLF0:USTF0",1769805200627,7.6554,117.76,117.69,71.19514418]
["bitfinex-derivatives","SOLF0:USTF0",1769805202526,75.12312549,117.76,117.67,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1769805202724,67.46772549,117.75,117.66,71.19514418]
["bitfinex-derivatives","SOLF0:USTF0",1769805202917,67.46772549,117.74,117.66,71.19514418]
["bitfinex-derivatives","SOLF0:USTF0",1769805203316,7.6574,117.73,117.66,71.19514418]
["bitfinex-derivatives","SOLF0:USTF0",1769805204127,67.46772549,117.72,117.63,307.97514418]
["bitfinex-derivatives","SOLF0:USTF0",1769805204327,67.46772549,117.71,117.6,71.19514418]
["bitfinex-derivatives","SOLF0:USTF0",1769805205029,75.12712549,117.7,117.6,78.86014418]
["bitfinex-derivatives","SOLF0:USTF0",1769805205423,67.46772549,117.73,117.64,71.19514418]
["bitfinex-derivatives","SOLF0:USTF0",1769805205823,7.6579,117.72,117.64,71.19514418]
["bitfinex-derivatives","SOLF0:USTF0",1769805206023,67.46772549,117.72,117.64,71.19514418]
["bitfinex-derivatives","SOLF0:USTF0",1769805207322,75.12632549,117.71,117.62,7.6638]
["bitfinex-derivatives","SOLF0:USTF0",1769805207525,75.12632549,117.71,117.61,307.99514418]
["bitfinex-derivatives","SOLF0:USTF0",1769805207526,67.46772549,117.71,117.61,307.99514418]
["bitfinex-derivatives","SOLF0:USTF0",1769805207928,7.6595,117.7,117.62,71.19514418]
["bitfinex-derivatives","SOLF0:USTF0",1769805208531,67.46772549,117.71,117.62,78.85934418]
["bitfinex-derivatives","SOLF0:USTF0",1769805210232,7.6592,117.7,117.62,71.19514418]
["bitfinex-derivatives","SOLF0:USTF0",1769805210533,67.46772549,117.71,117.62,71.19514418]
["bitfinex-derivatives","SOLF0:USTF0",1769805210720,75.12622549,117.71,117.62,71.19514418]
["bitfinex-derivatives","SOLF0:USTF0",1769805211523,75.12622549,117.71,117.63,7.6635]
["bitfinex-derivatives","SOLF0:USTF0",1769805211725,186.57202549,117.74,117.63,78.85864418]
["bitfinex-derivatives","SOLF0:USTF0",1769805211923,67.46772549,117.73,117.63,78.85864418]
["bitfinex-derivatives","SOLF0:USTF0",1769805212537,67.46772549,117.73,117.65,78.85724418]
["bitfinex-derivatives","SOLF0:USTF0",1769805212731,67.46772549,117.73,117.65,71.19514418]
["bitfinex-derivatives","SOLF0:USTF0",1769805214537,67.46772549,117.72,117.63,237.38]
["bitfinex-derivatives","SOLF0:USTF0",1769805215138,7.6592,117.7,117.62,71.19514418]
["bitfinex-derivatives","SOLF0:USTF0",1769805215335,67.46772549,117.7,117.62,71.19514418]
["bitfinex-derivatives","SOLF0:USTF0",1769805215729,75.12732549,117.7,117.62,71.19514418]
["bitfinex-derivatives","SOLF0:USTF0",1769805215933,67.46772549,117.68,117.56,190.47154418]
["bitfinex-derivatives","SOLF0:USTF0",1769805216133,67.46772549,117.68,117.57,71.19514418]
["bitfinex-derivatives","SOLF0:USTF0",1769805216334,7.6618,117.66,117.57,78.86254418]
["bitfinex-derivatives","SOLF0:USTF0",1769805216525,186.63252549,117.68,117.57,71.19514418]
["bitfinex-derivatives","SOLF0:USTF0",1769805216526,70.20232365,117.67,117.57,71.19514418]
["bitfinex-derivatives","SOLF0:USTF0",1769805216726,64.69582444,117.63,117.54,66.11446896]
["bitfinex-derivatives","SOLF0:USTF0",1769805216932,7.6635,117.64,117.54,73.78386896]
["bitfinex-derivatives","SOLF0:USTF0",1769805217137,7.6635,117.64,117.54,66.11446896]
["bitfinex-derivatives","SOLF0:USTF0",1769805217334,401.74452365,117.66,117.56,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1769805217529,401.74452365,117.66,117.57,66.11446896]
["bitfinex-derivatives","SOLF0:USTF0",1769805218033,119.2058,117.64,117.54,304.77328715]
["bitfinex-derivatives","SOLF0:USTF0",1769805218239,70.28721903,117.63,117.54,67.13328715]
["bitfinex-derivatives","SOLF0:USTF0",1769805218434,64.78071982,117.62,117.54,67.13328715]
["bitfinex-derivatives","SOLF0:USTF0",1769805218631,7.6659,117.6,117.51,304.75328715]
["bitfinex-derivatives","SOLF0:USTF0",1769805218940,70.28721903,117.6,117.51,67.13328715]
["bitfinex-derivatives","SOLF0:USTF0",1769805219533,70.28721903,117.6,117.51,74.80448715]
["bitfinex-derivatives","SOLF0:USTF0",1769805220843,64.78071982,117.6,117.51,74.80448715]
["bitfinex-derivatives","SOLF0:USTF0",1769805221032,7.6654,117.61,117.53,67.13328715]
["bitfinex-derivatives","SOLF0:USTF0",1769805221231,64.78071982,117.63,117.53,67.13328715]
["bitfinex-derivatives","SOLF0:USTF0",1769805221433,189.47301903,117.66,117.54,67.13328715]
["bitfinex-derivatives","SOLF0:USTF0",1769805221629,64.78071982,117.66,117.56,67.13328715]
["bitfinex-derivatives","SOLF0:USTF0",1769805222234,64.78071982,117.68,117.58,67.13328715]
["bitfinex-derivatives","SOLF0:USTF0",1769805222435,64.78071982,117.67,117.58,67.13328715]
["bitfinex-derivatives","SOLF0:USTF0",1769805223238,7.6609,117.68,117.58,67.13328715]
["bitfinex-derivatives","SOLF0:USTF0",1769805223539,72.44031982,117.7,117.6,67.13328715]
["bitfinex-derivatives","SOLF0:USTF0",1769805224338,72.44031982,117.7,117.6,74.79878715]
["bitfinex-derivatives","SOLF0:USTF0",1769805225048,77.94551903,117.72,117.62,74.79748715]
["bitfinex-derivatives","SOLF0:USTF0",1769805226141,64.78071982,117.72,117.64,74.79608715]
["bitfinex-derivatives","SOLF0:USTF0",1769805226539,64.78071982,117.75,117.65,67.13328715]
["bitfinex-derivatives","SOLF0:USTF0",1769805226739,70.28721903,117.75,117.65,67.13328715]
["bitfinex-derivatives","SOLF0:USTF0",1769805227138,64.78071982,117.75,117.65,67.13328715]
["bitfinex-derivatives","SOLF0:USTF0",1769805228243,64.78071982,117.75,117.65,74.79538715]
["bitfinex-derivatives","SOLF0:USTF0",1769805228742,72.43741982,117.74,117.65,74.79538715]
["bitfinex-derivatives","SOLF0:USTF0",1769805229833,64.78071982,117.74,117.65,74.79538715]
["bitfinex-derivatives","SOLF0:USTF0",1769805230042,7.6557,117.76,117.67,67.13328715]
["bitfinex-derivatives","SOLF0:USTF0",1769805230350,64.78071982,117.77,117.67,67.13328715]
["bitfinex-derivatives","SOLF0:USTF0",1769805230540,64.78071982,117.77,117.68,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1769805230739,64.78071982,117.77,117.68,74.79348715]
["bitfinex-derivatives","SOLF0:USTF0",1769805231043,5.50649921,117.78,117.68,67.13328715]
["bitfinex-derivatives","SOLF0:USTF0",1769805231345,64.78071982,117.8,117.71,67.13328715]
["bitfinex-derivatives","SOLF0:USTF0",1769805231738,64.78071982,117.78,117.68,74.79328715]
["bitfinex-derivatives","SOLF0:USTF0",1769805232139,72.43491982,117.78,117.68,74.79328715]
["bitfinex-derivatives","SOLF0:USTF0",1769805235039,64.78071982,117.78,117.7,67.13328715]
["bitfinex-derivatives","SOLF0:USTF0",1769805236745,72.43511982,117.78,117.7,67.13328715]
["bitfinex-derivatives","SOLF0:USTF0",1769805237152,64.78071982,117.78,117.7,67.13328715]
["bitfinex-derivatives","SOLF0:USTF0",1769805237338,70.28721903,117.81,117.7,67.13328715]
["bitfinex-derivatives","SOLF0:USTF0",1769805237848,72.43371982,117.8,117.71,74.79158715]
["bitfinex-derivatives","SOLF0:USTF0",1769805238048,64.78071982,117.8,117.68,423.97428715]
["bitfinex-derivatives","SOLF0:USTF0",1769805238245,64.78071982,117.8,117.69,67.13328715]
["bitfinex-derivatives","SOLF0:USTF0",1769805238446,72.43421982,117.79,117.7,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1769805239855,64.78071982,117.75,117.65,67.13328715]
["bitfinex-derivatives","SOLF0:USTF0",1769805240057,64.78071982,117.73,117.62,305.56818715]
["bitfinex-derivatives","SOLF0:USTF0",1769805240249,64.78071982,117.73,117.63,67.13328715]
["bitfinex-derivatives","SOLF0:USTF0",1769805240550,72.43811982,117.73,117.64,67.13328715]
["bitfinex-derivatives","SOLF0:USTF0",1769805242245,512.27501903,117.76,117.65,74.79538715]
["bitfinex-derivatives","SOLF0:USTF0",1769805242448,506.76851982,117.76,117.65,74.79538715]
["bitfinex-derivatives","SOLF0:USTF0",1769805242645,64.78071982,117.75,117.65,74.79538715]
["bitfinex-derivatives","SOLF0:USTF0",1769805243156,72.43801982,117.73,117.65,67.13328715]
["bitfinex-derivatives","SOLF0:USTF0",1769805245563,64.78071982,117.73,117.65,67.13328715]
["bitfinex-derivatives","SOLF0:USTF0",1769805245959,72.43801982,117.73,117.65,67.13328715]
["bitfinex-derivatives","SOLF0:USTF0",1769805246455,75.3932674,117.71,117.62,65.86076552]
["bitfinex-derivatives","SOLF0:USTF0",1769805247253,75.3932674,117.71,117.62,73.52496552]
["bitfinex-derivatives","SOLF0:USTF0",1769805247856,73.24106661,117.71,117.62,65.86076552]
["bitfinex-derivatives","SOLF0:USTF0",1769805249361,7.6598,117.69,117.62,65.86076552]
["bitfinex-derivatives","SOLF0:USTF0",1769805249666,73.24106661,117.71,117.62,65.86076552]
["bitfinex-derivatives","SOLF0:USTF0",1769805249860,67.7345674,117.7,117.62,65.86076552]
["bitfinex-derivatives","SOLF0:USTF0",1769805250259,73.24106661,117.68,117.59,65.86076552]
["bitfinex-derivatives","SOLF0:USTF0",1769805251260,5.50649921,117.68,117.59,65.86076552]
["bitfinex-derivatives","SOLF0:USTF0",1769805251459,67.7345674,117.7,117.59,65.86076552]
["bitfinex-derivatives","SOLF0:USTF0",1769805251859,7.6605,117.68,117.6,73.52636552]
["bitfinex-derivatives","SOLF0:USTF0",1769805252358,67.7345674,117.7,117.62,65.86076552]
["bitfinex-derivatives","SOLF0:USTF0",1769805252565,335.4345674,117.72,117.62,65.86076552]
["bitfinex-derivatives","SOLF0:USTF0",1769805252765,67.7345674,117.71,117.62,65.86076552]
["bitfinex-derivatives","SOLF0:USTF0",1769805253363,73.24106661,117.7,117.61,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1769805253656,73.24986369,117.7,117.61,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1769805254361,7.6599,117.69,117.61,73.52516552]
["bitfinex-derivatives","SOLF0:USTF0",1769805254561,73.24986369,117.7,117.61,73.52516552]
["bitfinex-derivatives","SOLF0:USTF0",1769805254869,75.3943674,117.69,117.61,73.52516552]
["bitfinex-derivatives","SOLF0:USTF0",1769805255362,75.3943674,117.69,117.61,65.86076552]
["bitfinex-derivatives","SOLF0:USTF0",1769805255562,75.3951674,117.68,117.58,119.2625]
["bitfinex-derivatives","SOLF0:USTF0",1769805255765,67.7345674,117.68,117.58,65.86076552]
["bitfinex-derivatives","SOLF0:USTF0",1769805255972,67.7345674,117.67,117.58,65.86076552]
["bitfinex-derivatives","SOLF0:USTF0",1769805257062,75.3961674,117.67,117.58,65.86076552]
["bitfinex-derivatives","SOLF0:USTF0",1769805258264,75.3922674,117.73,117.62,65.86076552]
["bitfinex-derivatives","SOLF0:USTF0",1769805258464,67.7345674,117.73,117.63,65.86076552]
["bitfinex-derivatives","SOLF0:USTF0",1769805258665,67.7345674,117.72,117.63,65.86076552]
["bitfinex-derivatives","SOLF0:USTF0",1769805259168,75.3931674,117.71,117.63,65.86076552]
["bitfinex-derivatives","SOLF0:USTF0",1769805259471,67.7345674,117.71,117.63,65.86076552]
["bitfinex-derivatives","SOLF0:USTF0",1769805260262,67.7345674,117.71,117.63,73.52426552]
["bitfinex-derivatives","SOLF0:USTF0",1769805260468,67.7345674,117.71,117.63,65.86076552]
["bitfinex-derivatives","SOLF0:USTF0",1769805262671,67.7345674,117.73,117.64,65.86076552]
["bitfinex-derivatives","SOLF0:USTF0",1769805263068,67.7345674,117.73,117.65,73.52296552]
["bitfinex-derivatives","SOLF0:USTF0",1769805263863,75.3918674,117.73,117.65,65.86076552]
["bitfinex-derivatives","SOLF0:USTF0",1769805264064,75.3918674,117.73,117.63,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1769805264065,67.7345674,117.73,117.63,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1769805264266,67.7345674,117.73,117.62,65.86076552]
["bitfinex-derivatives","SOLF0:USTF0",1769805264666,67.7345674,117.71,117.62,65.86076552]
["bitfinex-derivatives","SOLF0:USTF0",1769805265266,403.40686369,117.74,117.64,65.86076552]
["bitfinex-derivatives","SOLF0:USTF0",1769805265464,67.7345674,117.77,117.66,65.86076552]
["bitfinex-derivatives","SOLF0:USTF0",1769805265672,67.7345674,117.77,117.68,65.86076552]
["bitfinex-derivatives","SOLF0:USTF0",1769805265869,186.7763674,117.8,117.68,65.86076552]
["bitfinex-derivatives","SOLF0:USTF0",1769805266069,67.7345674,117.79,117.68,65.86076552]
["bitfinex-derivatives","SOLF0:USTF0",1769805266470,75.3887674,117.78,117.68,65.86076552]
["bitfinex-derivatives","SOLF0:USTF0",1769805266771,67.7345674,117.77,117.68,65.86076552]
["bitfinex-derivatives","SOLF0:USTF0",1769805266971,67.7345674,117.77,117.67,237.46]
["bitfinex-derivatives","SOLF0:USTF0",1769805267368,67.7345674,117.77,117.66,65.86076552]
["bitfinex-derivatives","SOLF0:USTF0",1769805267565,67.7345674,117.75,117.66,73.52206552]
["bitfinex-derivatives","SOLF0:USTF0",1769805267868,67.7345674,117.72,117.61,65.86076552]
["bitfinex-derivatives","SOLF0:USTF0",1769805268373,73.24986369,117.7,117.61,65.86076552]
["bitfinex-derivatives","SOLF0:USTF0",1769805268971,80.90916369,117.7,117.61,65.86076552]
["bitfinex-derivatives","SOLF0:USTF0",1769805271769,75.3945674,117.69,117.6,7.6654]
["bitfinex-derivatives","SOLF0:USTF0",1769805271977,67.7345674,117.68,117.58,311.00746552]
["bitfinex-derivatives","SOLF0:USTF0",1769805272576,73.24986369,117.67,117.58,311.00746552]
["bitfinex-derivatives","SOLF0:USTF0",1769805272778,75.3965674,117.66,117.58,65.86076552]
["bitfinex-derivatives","SOLF0:USTF0",1769805273470,75.3972674,117.65,117.58,65.86076552]
["bitfinex-derivatives","SOLF0:USTF0",1769805273667,75.3972674,117.65,117.56,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1769805273870,75.3972674,117.65,117.56,73.52866552]
["bitfinex-derivatives","SOLF0:USTF0",1769805274483,67.7345674,117.65,117.57,73.52816552]
["bitfinex-derivatives","SOLF0:USTF0",1769805275073,67.7345674,117.65,117.57,65.86076552]
["bitfinex-derivatives","SOLF0:USTF0",1769805276382,75.3970674,117.65,117.57,65.86076552]
["bitfinex-derivatives","SOLF0:USTF0",1769805276579,67.7345674,117.65,117.57,65.86076552]
["bitfinex-derivatives","SOLF0:USTF0",1769805277972,67.7345674,117.65,117.55,7.6684]
["bitfinex-derivatives","SOLF0:USTF0",1769805277973,68.70500247,117.64,117.54,69.69842464]
["bitfinex-derivatives","SOLF0:USTF0",1769805278175,68.70500247,117.62,117.51,69.69842464]
["bitfinex-derivatives","SOLF0:USTF0",1769805278376,76.37070247,117.6,117.51,69.69842464]
["bitfinex-derivatives","SOLF0:USTF0",1769805279483,76.36980247,117.62,117.51,69.69842464]
["bitfinex-derivatives","SOLF0:USTF0",1769805280183,68.70500247,117.61,117.51,69.69842464]
["bitfinex-derivatives","SOLF0:USTF0",1769805281386,7.6658,117.6,117.51,69.69842464]
["bitfinex-derivatives","SOLF0:USTF0",1769805282293,7.6658,117.6,117.51,77.36982464]
["bitfinex-derivatives","SOLF0:USTF0",1769805283488,7.6658,117.6,117.52,77.36912464]
["bitfinex-derivatives","SOLF0:USTF0",1769805284495,7.6648,117.62,117.54,69.69842464]
["bitfinex-derivatives","SOLF0:USTF0",1769805285185,76.36860247,117.64,117.54,77.36792464]
["bitfinex-derivatives","SOLF0:USTF0",1769805285794,68.70500247,117.64,117.54,77.36792464]
["bitfinex-derivatives","SOLF0:USTF0",1769805285991,76.36940247,117.62,117.54,69.69842464]
["bitfinex-derivatives","SOLF0:USTF0",1769805286193,76.36940247,117.62,117.53,307.37842464]
["bitfinex-derivatives","SOLF0:USTF0",1769805286788,68.70500247,117.61,117.53,307.37842464]
["bitfinex-derivatives","SOLF0:USTF0",1769805287093,68.70500247,117.61,117.51,77.36932464]
["bitfinex-derivatives","SOLF0:USTF0",1769805287998,76.37130247,117.59,117.51,69.69842464]
["bitfinex-derivatives","SOLF0:USTF0",1769805288202,68.70500247,117.57,117.48,26.00673645]
["bitfinex-derivatives","SOLF0:USTF0",1769805288401,68.70500247,117.57,117.47,69.69842464]
["bitfinex-derivatives","SOLF0:USTF0",1769805289498,68.70500247,117.57,117.48,69.69842464]
["bitfinex-derivatives","SOLF0:USTF0",1769805289803,68.70500247,117.57,117.48,77.37132464]
["bitfinex-derivatives","SOLF0:USTF0",1769805290006,68.70500247,117.57,117.48,94.92780947]
["bitfinex-derivatives","SOLF0:USTF0",1769805290592,68.70500247,117.57,117.48,102.60120947]
["bitfinex-derivatives","SOLF0:USTF0",1769805291496,187.99200247,117.56,117.48,69.69842464]
["bitfinex-derivatives","SOLF0:USTF0",1769805291698,68.70500247,117.55,117.45,69.69842464]
["bitfinex-derivatives","SOLF0:USTF0",1769805291996,68.70500247,117.54,117.45,69.69842464]
["bitfinex-derivatives","SOLF0:USTF0",1769805292602,7.6693,117.55,117.45,69.69842464]
["bitfinex-derivatives","SOLF0:USTF0",1769805292996,321.22,117.56,117.46,69.69842464]
["bitfinex-derivatives","SOLF0:USTF0",1769805293203,389.92500247,117.56,117.46,69.69842464]
["bitfinex-derivatives","SOLF0:USTF0",1769805293399,76.37340247,117.56,117.47,77.37242464]
["bitfinex-derivatives","SOLF0:USTF0",1769805293602,68.70500247,117.56,117.47,69.69842464]
["bitfinex-derivatives","SOLF0:USTF0",1769805294003,68.70500247,117.56,117.45,26.18475555]
["bitfinex-derivatives","SOLF0:USTF0",1769805294004,68.70500247,117.55,117.45,26.18475555]
["bitfinex-derivatives","SOLF0:USTF0",1769805294303,68.70500247,117.55,117.45,69.69842464]
["bitfinex-derivatives","SOLF0:USTF0",1769805294490,5.51529629,117.57,117.46,69.69842464]
["bitfinex-derivatives","SOLF0:USTF0",1769805294692,5.51529629,117.57,117.47,69.69842464]
["bitfinex-derivatives","SOLF0:USTF0",1769805294897,74.22029876,117.6,117.49,69.69842464]
["bitfinex-derivatives","SOLF0:USTF0",1769805295505,68.70500247,117.6,117.5,69.69842464]
["bitfinex-derivatives","SOLF0:USTF0",1769805295697,68.70500247,117.6,117.51,69.69842464]
["bitfinex-derivatives","SOLF0:USTF0",1769805297409,68.70500247,117.6,117.52,77.36902464]
["bitfinex-derivatives","SOLF0:USTF0",1769805298108,68.70500247,117.6,117.52,69.69842464]
["bitfinex-derivatives","SOLF0:USTF0",1769805298901,68.70500247,117.6,117.5,238.32]
["bitfinex-derivatives","SOLF0:USTF0",1769805299610,68.70500247,117.58,117.5,238.32]
["bitfinex-derivatives","SOLF0:USTF0",1769805299808,68.70500247,117.58,117.5,308.01842464]
["bitfinex-derivatives","SOLF0:USTF0",1769805300205,68.70500247,117.58,117.5,315.69052464]
["bitfinex-derivatives","SOLF0:USTF0",1769805300510,68.70500247,117.58,117.47,69.69842464]
["bitfinex-derivatives","SOLF0:USTF0",1769805301205,68.70500247,117.58,117.49,77.37112464]
["bitfinex-derivatives","SOLF0:USTF0",1769805301609,68.70500247,117.6,117.48,69.69842464]
["bitfinex-derivatives","SOLF0:USTF0",1769805301802,68.70500247,117.59,117.48,69.69842464]
["bitfinex-derivatives","SOLF0:USTF0",1769805303006,7.6671,117.58,117.49,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1769805303211,68.70500247,117.58,117.49,69.69842464]
["bitfinex-derivatives","SOLF0:USTF0",1769805303508,68.70500247,117.57,117.47,239.1]
["bitfinex-derivatives","SOLF0:USTF0",1769805303807,68.70500247,117.5,117.39,69.69842464]
["bitfinex-derivatives","SOLF0:USTF0",1769805304206,68.70500247,117.49,117.39,69.69842464]
["bitfinex-derivatives","SOLF0:USTF0",1769805305110,76.37800247,117.49,117.39,77.37762464]
["bitfinex-derivatives","SOLF0:USTF0",1769805305416,68.70500247,117.52,117.42,69.69842464]
["bitfinex-derivatives","SOLF0:USTF0",1769805307419,68.70500247,117.52,117.42,77.37562464]
["bitfinex-derivatives","SOLF0:USTF0",1769805307916,68.70500247,117.52,117.42,69.69842464]
["bitfinex-derivatives","SOLF0:USTF0",1769805307917,71.34382977,117.51,117.42,69.69842464]
["bitfinex-derivatives","SOLF0:USTF0",1769805308317,79.01582977,117.51,117.42,69.69842464]
["bitfinex-derivatives","SOLF0:USTF0",1769805308619,71.34382977,117.51,117.42,69.69842464]
["bitfinex-derivatives","SOLF0:USTF0",1769805308812,65.82853348,117.51,117.42,69.69842464]
["bitfinex-derivatives","SOLF0:USTF0",1769805309508,71.34382977,117.51,117.42,69.69842464]
["bitfinex-derivatives","SOLF0:USTF0",1769805309711,65.82853348,117.5,117.4,68.97466007]
["bitfinex-derivatives","SOLF0:USTF0",1769805310418,65.82853348,117.49,117.4,68.97466007]
["bitfinex-derivatives","SOLF0:USTF0",1769805310914,73.50153348,117.49,117.4,68.97466007]
["bitfinex-derivatives","SOLF0:USTF0",1769805311518,65.82853348,117.49,117.4,76.65316007]
["bitfinex-derivatives","SOLF0:USTF0",1769805311718,65.82853348,117.49,117.4,68.97466007]
["bitfinex-derivatives","SOLF0:USTF0",1769805311920,13.18729629,117.51,117.4,68.97466007]
["bitfinex-derivatives","SOLF0:USTF0",1769805312122,65.82853348,117.52,117.43,68.97466007]
["bitfinex-derivatives","SOLF0:USTF0",1769805312620,65.82853348,117.55,117.45,68.97466007]
["bitfinex-derivatives","SOLF0:USTF0",1769805312822,65.82853348,117.55,117.47,68.97466007]
["bitfinex-derivatives","SOLF0:USTF0",1769805313311,65.82853348,117.58,117.47,68.97466007]
["bitfinex-derivatives","SOLF0:USTF0",1769805313514,65.82853348,117.58,117.48,307.99466007]
["bitfinex-derivatives","SOLF0:USTF0",1769805313714,391.44382977,117.61,117.5,68.97466007]
["bitfinex-derivatives","SOLF0:USTF0",1769805314012,119.2163,117.63,117.5,68.97466007]
["bitfinex-derivatives","SOLF0:USTF0",1769805314013,5.51529629,117.63,117.52,119.3225]
["bitfinex-derivatives","SOLF0:USTF0",1769805314215,385.86853348,117.64,117.53,68.97466007]
["bitfinex-derivatives","SOLF0:USTF0",1769805314416,65.82853348,117.64,117.55,68.97466007]
["bitfinex-derivatives","SOLF0:USTF0",1769805315112,65.82853348,117.67,117.57,68.97466007]
["bitfinex-derivatives","SOLF0:USTF0",1769805315317,7.6598,117.69,117.57,68.97466007]
["bitfinex-derivatives","SOLF0:USTF0",1769805315519,71.34382977,117.7,117.6,68.97466007]
["bitfinex-derivatives","SOLF0:USTF0",1769805315718,65.82853348,117.69,117.6,68.97466007]
["bitfinex-derivatives","SOLF0:USTF0",1769805315922,65.82853348,117.68,117.6,68.97466007]
["bitfinex-derivatives","SOLF0:USTF0",1769805316220,65.82853348,117.68,117.57,68.97466007]
["bitfinex-derivatives","SOLF0:USTF0",1769805316621,5.51389267,117.7,117.58,68.97466007]
["bitfinex-derivatives","SOLF0:USTF0",1769805316923,65.82853348,117.68,117.58,68.97466007]
["bitfinex-derivatives","SOLF0:USTF0",1769805317122,184.95883348,117.72,117.6,68.97466007]
["bitfinex-derivatives","SOLF0:USTF0",1769805317324,184.96293348,117.71,117.6,68.97466007]
["bitfinex-derivatives","SOLF0:USTF0",1769805317725,65.82853348,117.7,117.6,68.97466007]
["bitfinex-derivatives","SOLF0:USTF0",1769805318824,65.82853348,117.73,117.63,68.97466007]
["bitfinex-derivatives","SOLF0:USTF0",1769805319124,190.42802615,117.76,117.65,68.97466007]
["bitfinex-derivatives","SOLF0:USTF0",1769805319323,65.82853348,117.75,117.65,68.97466007]
["bitfinex-derivatives","SOLF0:USTF0",1769805319923,65.82853348,117.71,117.62,68.97466007]
["bitfinex-derivatives","SOLF0:USTF0",1769805321022,65.82853348,117.74,117.64,68.97466007]
["bitfinex-derivatives","SOLF0:USTF0",1769805322424,398.59732615,117.77,117.66,68.97466007]
["bitfinex-derivatives","SOLF0:USTF0",1769805322617,65.82853348,117.8,117.68,68.97466007]
["bitfinex-derivatives","SOLF0:USTF0",1769805322817,65.82853348,117.8,117.7,68.97466007]
["bitfinex-derivatives","SOLF0:USTF0",1769805323017,65.82853348,117.8,117.7,76.63336007]
["bitfinex-derivatives","SOLF0:USTF0",1769805324219,65.82853348,117.8,117.7,68.97466007]
["bitfinex-derivatives","SOLF0:USTF0",1769805324419,65.82853348,117.8,117.7,119.1411]
["bitfinex-derivatives","SOLF0:USTF0",1769805324623,190.32482615,117.86,117.73,68.97466007]
["bitfinex-derivatives","SOLF0:USTF0",1769805324828,65.82853348,117.89,117.78,68.97466007]
["bitfinex-derivatives","SOLF0:USTF0",1769805325126,65.82853348,117.84,117.73,68.97466007]
["bitfinex-derivatives","SOLF0:USTF0",1769805325332,184.83333348,117.84,117.73,68.97466007]
["bitfinex-derivatives","SOLF0:USTF0",1769805325517,65.82853348,117.84,117.73,68.97466007]
["bitfinex-derivatives","SOLF0:USTF0",1769805325721,65.82853348,117.87,117.76,68.97466007]
["bitfinex-derivatives","SOLF0:USTF0",1769805325923,118.9455,117.9,117.77,68.97466007]
["bitfinex-derivatives","SOLF0:USTF0",1769805326128,73.47483348,117.9,117.79,68.97466007]
["bitfinex-derivatives","SOLF0:USTF0",1769805326332,65.82853348,117.88,117.77,68.97466007]
["bitfinex-derivatives","SOLF0:USTF0",1769805326631,65.82853348,117.87,117.77,68.97466007]
["bitfinex-derivatives","SOLF0:USTF0",1769805326830,65.82853348,117.87,117.78,68.97466007]
["bitfinex-derivatives","SOLF0:USTF0",1769805327035,65.82853348,117.9,117.79,68.97466007]
["bitfinex-derivatives","SOLF0:USTF0",1769805327326,65.82853348,117.9,117.78,124.57229267]
["bitfinex-derivatives","SOLF0:USTF0",1769805327327,65.82853348,117.88,117.76,68.97466007]
["bitfinex-derivatives","SOLF0:USTF0",1769805327525,65.82853348,117.85,117.76,68.97466007]
["bitfinex-derivatives","SOLF0:USTF0",1769805327836,65.82853348,117.85,117.73,68.97466007]
["bitfinex-derivatives","SOLF0:USTF0",1769805327837,65.82853348,117.83,117.73,68.97466007]
["bitfinex-derivatives","SOLF0:USTF0",1769805328028,65.82853348,117.83,117.74,68.97466007]
["bitfinex-derivatives","SOLF0:USTF0",1769805328324,118.974,117.87,117.76,68.97466007]
["bitfinex-derivatives","SOLF0:USTF0",1769805328325,65.82853348,117.87,117.76,68.97466007]
["bitfinex-derivatives","SOLF0:USTF0",1769805328731,65.82853348,117.86,117.76,68.97466007]
["bitfinex-derivatives","SOLF0:USTF0",1769805328931,184.82043348,117.85,117.76,68.97466007]
["bitfinex-derivatives","SOLF0:USTF0",1769805329133,65.82853348,117.85,117.76,68.97466007]
["bitfinex-derivatives","SOLF0:USTF0",1769805329526,65.82853348,117.84,117.75,238.86]
["bitfinex-derivatives","SOLF0:USTF0",1769805329727,65.82853348,117.83,117.73,68.97466007]
["bitfinex-derivatives","SOLF0:USTF0",1769805330438,65.82853348,117.83,117.74,68.97466007]
["bitfinex-derivatives","SOLF0:USTF0",1769805330831,71.34242615,117.83,117.71,307.85466007]
["bitfinex-derivatives","SOLF0:USTF0",1769805331136,65.82853348,117.79,117.7,68.97466007]
["bitfinex-derivatives","SOLF0:USTF0",1769805331326,65.82853348,117.79,117.7,76.63346007]
["bitfinex-derivatives","SOLF0:USTF0",1769805331528,65.82853348,117.79,117.7,68.97466007]
["bitfinex-derivatives","SOLF0:USTF0",1769805332030,65.82853348,117.79,117.67,358.0714]
["bitfinex-derivatives","SOLF0:USTF0",1769805332031,71.34242615,117.78,117.68,76.63476007]
["bitfinex-derivatives","SOLF0:USTF0",1769805332230,65.82853348,117.78,117.69,68.97466007]
["bitfinex-derivatives","SOLF0:USTF0",1769805332932,71.34242615,117.74,117.63,68.97466007]
["bitfinex-derivatives","SOLF0:USTF0",1769805333135,65.82853348,117.72,117.63,68.97466007]
["bitfinex-derivatives","SOLF0:USTF0",1769805333329,73.48673348,117.72,117.63,68.97466007]
["bitfinex-derivatives","SOLF0:USTF0",1769805333536,73.48673348,117.72,117.6,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1769805333537,71.34242615,117.71,117.6,76.64026007]
["bitfinex-derivatives","SOLF0:USTF0",1769805333932,65.82853348,117.71,117.6,76.64026007]
["bitfinex-derivatives","SOLF0:USTF0",1769805334840,79.00162615,117.7,117.6,68.97466007]
["bitfinex-derivatives","SOLF0:USTF0",1769805335837,65.82853348,117.7,117.6,68.97466007]
["bitfinex-derivatives","SOLF0:USTF0",1769805336638,7.6581,117.72,117.61,67.68649884]
["bitfinex-derivatives","SOLF0:USTF0",1769805336839,78.09038368,117.72,117.61,67.68649884]
["bitfinex-derivatives","SOLF0:USTF0",1769805337336,70.43228368,117.72,117.62,67.68649884]
["bitfinex-derivatives","SOLF0:USTF0",1769805337841,66.47791698,117.7,117.59,312.50824399]
["bitfinex-derivatives","SOLF0:USTF0",1769805338035,66.47791698,117.65,117.54,65.68224399]
["bitfinex-derivatives","SOLF0:USTF0",1769805338237,5.51389267,117.64,117.54,65.68224399]
["bitfinex-derivatives","SOLF0:USTF0",1769805338541,66.47791698,117.63,117.54,65.68224399]
["bitfinex-derivatives","SOLF0:USTF0",1769805338843,66.47791698,117.63,117.54,73.35144399]
["bitfinex-derivatives","SOLF0:USTF0",1769805339039,66.47791698,117.63,117.54,65.68224399]
["bitfinex-derivatives","SOLF0:USTF0",1769805339241,71.99180965,117.62,117.5,65.68224399]
["bitfinex-derivatives","SOLF0:USTF0",1769805339540,74.14341698,117.61,117.5,73.35404399]
["bitfinex-derivatives","SOLF0:USTF0",1769805339741,66.47791698,117.61,117.5,73.35404399]
["bitfinex-derivatives","SOLF0:USTF0",1769805340241,7.6639,117.63,117.52,65.68224399]
["bitfinex-derivatives","SOLF0:USTF0",1769805340441,5.51389267,117.64,117.52,65.68224399]
["bitfinex-derivatives","SOLF0:USTF0",1769805340933,132.38349267,117.64,117.52,65.68224399]
["bitfinex-derivatives","SOLF0:USTF0",1769805341537,13.17739267,117.64,117.53,65.68224399]
["bitfinex-derivatives","SOLF0:USTF0",1769805342040,132.38219267,117.64,117.53,65.68224399]
["bitfinex-derivatives","SOLF0:USTF0",1769805342441,66.47791698,117.63,117.53,65.68224399]
["bitfinex-derivatives","SOLF0:USTF0",1769805343442,66.47791698,117.63,117.5,305.36224399]
["bitfinex-derivatives","SOLF0:USTF0",1769805343443,71.99180965,117.6,117.5,305.36224399]
["bitfinex-derivatives","SOLF0:USTF0",1769805343935,71.99180965,117.6,117.51,65.68224399]
["bitfinex-derivatives","SOLF0:USTF0",1769805344944,66.47791698,117.63,117.53,65.68224399]
["bitfinex-derivatives","SOLF0:USTF0",1769805345137,71.99180965,117.62,117.53,65.68224399]
["bitfinex-derivatives","SOLF0:USTF0",1769805346237,66.47791698,117.62,117.53,65.68224399]
["bitfinex-derivatives","SOLF0:USTF0",1769805347135,318.94,117.64,117.53,65.68224399]
["bitfinex-derivatives","SOLF0:USTF0",1769805347341,193.33761698,117.65,117.53,65.68224399]
["bitfinex-derivatives","SOLF0:USTF0",1769805347536,66.47791698,117.63,117.53,65.68224399]
["bitfinex-derivatives","SOLF0:USTF0",1769805347738,66.47791698,117.58,117.47,65.68224399]
["bitfinex-derivatives","SOLF0:USTF0",1769805348045,66.47791698,117.55,117.44,65.68224399]
["bitfinex-derivatives","SOLF0:USTF0",1769805348247,71.99180965,117.55,117.44,65.68224399]
["bitfinex-derivatives","SOLF0:USTF0",1769805348641,79.66120965,117.55,117.44,65.68224399]
["bitfinex-derivatives","SOLF0:USTF0",1769805349246,185.78431698,117.54,117.44,65.68224399]
["bitfinex-derivatives","SOLF0:USTF0",1769805349548,185.78431698,117.54,117.41,73.35994399]
["bitfinex-derivatives","SOLF0:USTF0",1769805349549,66.47791698,117.52,117.41,73.35994399]
["bitfinex-derivatives","SOLF0:USTF0",1769805349741,66.47791698,117.52,117.43,65.68224399]
["bitfinex-derivatives","SOLF0:USTF0",1769805351052,71.99180965,117.51,117.43,65.68224399]
["bitfinex-derivatives","SOLF0:USTF0",1769805351943,5.51389267,117.51,117.43,65.68224399]
["bitfinex-derivatives","SOLF0:USTF0",1769805352143,66.47791698,117.52,117.43,65.68224399]
["bitfinex-derivatives","SOLF0:USTF0",1769805352647,66.47791698,117.51,117.43,65.68224399]
["bitfinex-derivatives","SOLF0:USTF0",1769805352847,71.99180965,117.51,117.43,65.68224399]
["bitfinex-derivatives","SOLF0:USTF0",1769805353048,79.66380965,117.51,117.43,65.68224399]
["bitfinex-derivatives","SOLF0:USTF0",1769805353446,5.51389267,117.49,117.4,65.68224399]
["bitfinex-derivatives","SOLF0:USTF0",1769805353753,79.66490965,117.49,117.4,65.68224399]
["bitfinex-derivatives","SOLF0:USTF0",1769805353954,71.99180965,117.49,117.4,65.68224399]
["bitfinex-derivatives","SOLF0:USTF0",1769805354344,66.47791698,117.48,117.4,65.68224399]
["bitfinex-derivatives","SOLF0:USTF0",1769805354753,74.15171698,117.48,117.4,65.68224399]
["bitfinex-derivatives","SOLF0:USTF0",1769805354945,185.81591698,117.51,117.4,65.68224399]
["bitfinex-derivatives","SOLF0:USTF0",1769805355246,7.6731,117.49,117.4,65.68224399]
["bitfinex-derivatives","SOLF0:USTF0",1769805355442,71.99180965,117.48,117.37,305.58224399]
["bitfinex-derivatives","SOLF0:USTF0",1769805355844,71.99180965,117.48,117.39,73.36124399]
["bitfinex-derivatives","SOLF0:USTF0",1769805356044,66.47791698,117.48,117.39,73.36124399]
["bitfinex-derivatives","SOLF0:USTF0",1769805356947,74.15161698,117.48,117.39,73.36124399]
["bitfinex-derivatives","SOLF0:USTF0",1769805357652,74.15161698,117.48,117.39,65.68224399]
["bitfinex-derivatives","SOLF0:USTF0",1769805357856,7.6744,117.47,117.39,65.68224399]
["bitfinex-derivatives","SOLF0:USTF0",1769805359751,66.47791698,117.47,117.35,120.97605106]
["bitfinex-derivatives","SOLF0:USTF0",1769805359950,66.47791698,117.4,117.32,65.68224399]
["bitfinex-derivatives","SOLF0:USTF0",1769805360362,74.15691698,117.4,117.32,65.68224399]
["bitfinex-derivatives","SOLF0:USTF0",1769805360548,185.93561698,117.39,117.32,65.68224399]
["bitfinex-derivatives","SOLF0:USTF0",1769805361054,7.6803,117.38,117.32,65.68224399]
["bitfinex-derivatives","SOLF0:USTF0",1769805361255,185.95591698,117.37,117.32,51.93844399]
["bitfinex-derivatives","SOLF0:USTF0",1769805361563,7.6803,117.38,117.3,65.68224399]
["bitfinex-derivatives","SOLF0:USTF0",1769805361749,66.47791698,117.39,117.3,65.68224399]
["bitfinex-derivatives","SOLF0:USTF0",1769805362051,66.47791698,117.39,117.28,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1769805362052,66.47791698,117.39,117.28,119.5651]
["bitfinex-derivatives","SOLF0:USTF0",1769805362355,74.15751698,117.39,117.29,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1769805362751,191.42130965,117.42,117.3,119.5487]
["bitfinex-derivatives","SOLF0:USTF0",1769805363256,7.6784,117.41,117.31,7.6843]
["bitfinex-derivatives","SOLF0:USTF0",1769805363555,7.6784,117.41,117.31,73.36654399]
["bitfinex-derivatives","SOLF0:USTF0",1769805363749,185.93551698,117.39,117.28,65.68224399]
["bitfinex-derivatives","SOLF0:USTF0",1769805363955,71.99180965,117.38,117.28,65.68224399]
["bitfinex-derivatives","SOLF0:USTF0",1769805364453,66.47791698,117.36,117.28,65.68224399]
["bitfinex-derivatives","SOLF0:USTF0",1769805364755,71.99180965,117.36,117.25,65.68224399]
["bitfinex-derivatives","SOLF0:USTF0",1769805365143,66.47791698,117.35,117.25,73.37074399]
["bitfinex-derivatives","SOLF0:USTF0",1769805367567,74.16021698,117.35,117.25,73.37074399]
["bitfinex-derivatives","SOLF0:USTF0",1769805367769,74.16021698,117.35,117.25,65.68224399]
["bitfinex-derivatives","SOLF0:USTF0",1769805367770,79.67410965,117.35,117.25,65.68224399]
["bitfinex-derivatives","SOLF0:USTF0",1769805368462,79.67410965,117.35,117.25,73.37054399]
["bitfinex-derivatives","SOLF0:USTF0",1769805368754,70.00660292,117.3,117.21,69.21665839]
["bitfinex-derivatives","SOLF0:USTF0",1769805368954,70.00660292,117.28,117.2,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1769805369163,70.00660292,117.28,117.17,308.56935839]
["bitfinex-derivatives","SOLF0:USTF0",1769805369357,5.51389267,117.29,117.17,69.21665839]
["bitfinex-derivatives","SOLF0:USTF0",1769805369358,75.52049559,117.27,117.17,69.21665839]
["bitfinex-derivatives","SOLF0:USTF0",1769805369554,75.52049559,117.27,117.17,76.91015839]
["bitfinex-derivatives","SOLF0:USTF0",1769805370356,75.52049559,117.3,117.19,69.21665839]
["bitfinex-derivatives","SOLF0:USTF0",1769805370953,70.00660292,117.27,117.19,69.21665839]
["bitfinex-derivatives","SOLF0:USTF0",1769805371152,70.00660292,117.27,117.17,69.21665839]
["bitfinex-derivatives","SOLF0:USTF0",1769805372054,77.69420292,117.27,117.17,76.90995839]
["bitfinex-derivatives","SOLF0:USTF0",1769805372252,5.51389267,117.26,117.17,76.90995839]
["bitfinex-derivatives","SOLF0:USTF0",1769805372563,75.52049559,117.26,117.17,69.21665839]
["bitfinex-derivatives","SOLF0:USTF0",1769805372753,83.20869559,117.26,117.17,69.21665839]
["bitfinex-derivatives","SOLF0:USTF0",1769805372962,70.00660292,117.23,117.14,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1769805373260,70.00660292,117.23,117.14,69.21665839]
["bitfinex-derivatives","SOLF0:USTF0",1769805373555,75.52049559,117.26,117.15,69.21665839]
["bitfinex-derivatives","SOLF0:USTF0",1769805373961,75.52049559,117.26,117.16,69.21665839]
["bitfinex-derivatives","SOLF0:USTF0",1769805374149,195.11309559,117.26,117.16,69.21665839]
["bitfinex-derivatives","SOLF0:USTF0",1769805374356,70.00660292,117.25,117.16,69.21665839]
["bitfinex-derivatives","SOLF0:USTF0",1769805374862,70.00660292,117.23,117.13,69.21665839]
["bitfinex-derivatives","SOLF0:USTF0",1769805375469,75.52049559,117.22,117.12,243.23861006]
["bitfinex-derivatives","SOLF0:USTF0",1769805375653,75.52049559,117.22,117.12,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769805375654,75.52049559,117.2,117.12,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769805376865,119.6306,117.22,117.12,72.23526845]
["bitfinex-derivatives","SOLF0:USTF0",1769805376866,5.51389267,117.22,117.12,72.23526845]
["bitfinex-derivatives","SOLF0:USTF0",1769805377054,75.52049559,117.22,117.12,72.23526845]
["bitfinex-derivatives","SOLF0:USTF0",1769805377564,75.56701499,117.22,117.12,72.23526845]
["bitfinex-derivatives","SOLF0:USTF0",1769805377765,83.25781499,117.22,117.12,79.93196845]
["bitfinex-derivatives","SOLF0:USTF0",1769805378361,75.56701499,117.22,117.13,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1769805378560,13.25001207,117.24,117.14,69.21665839]
["bitfinex-derivatives","SOLF0:USTF0",1769805379063,83.25661499,117.24,117.14,69.21665839]
["bitfinex-derivatives","SOLF0:USTF0",1769805379266,70.00660292,117.19,117.12,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769805379764,77.69930292,117.19,117.12,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769805380159,70.00660292,117.19,117.09,87.02349982]
["bitfinex-derivatives","SOLF0:USTF0",1769805380369,5.56041207,117.13,117.05,71.50095737]
["bitfinex-derivatives","SOLF0:USTF0",1769805381162,5.76679074,117.15,117.05,71.50095737]
["bitfinex-derivatives","SOLF0:USTF0",1769805381367,119.6723,117.18,117.08,71.50095737]
["bitfinex-derivatives","SOLF0:USTF0",1769805381368,0.20637867,117.18,117.08,71.50095737]
["bitfinex-derivatives","SOLF0:USTF0",1769805381666,13.25291207,117.19,117.09,71.09396879]
["bitfinex-derivatives","SOLF0:USTF0",1769805381667,5.56041207,117.19,117.09,71.09396879]
["bitfinex-derivatives","SOLF0:USTF0",1769805381868,321.72035581,117.2,117.1,71.09396879]
["bitfinex-derivatives","SOLF0:USTF0",1769805381869,1.02035581,117.2,117.1,71.09396879]
["bitfinex-derivatives","SOLF0:USTF0",1769805382054,1.02035581,117.2,117.11,71.09396879]
["bitfinex-derivatives","SOLF0:USTF0",1769805382866,5.56041207,117.21,117.12,71.09396879]
["bitfinex-derivatives","SOLF0:USTF0",1769805383360,14.27076788,117.23,117.13,71.09396879]
["bitfinex-derivatives","SOLF0:USTF0",1769805384759,6.58076788,117.23,117.13,198.51056879]
["bitfinex-derivatives","SOLF0:USTF0",1769805385165,13.24791207,117.27,117.16,191.2943467]
["bitfinex-derivatives","SOLF0:USTF0",1769805385368,119.5496,117.3,117.18,191.2730467]
["bitfinex-derivatives","SOLF0:USTF0",1769805385664,125.14171207,117.27,117.18,71.6041467]
["bitfinex-derivatives","SOLF0:USTF0",1769805386163,5.56041207,117.25,117.15,71.6041467]
["bitfinex-derivatives","SOLF0:USTF0",1769805386566,13.24931207,117.25,117.15,191.3056467]
["bitfinex-derivatives","SOLF0:USTF0",1769805386959,13.24931207,117.25,117.16,71.6041467]
["bitfinex-derivatives","SOLF0:USTF0",1769805387155,13.24931207,117.25,117.13,360.3197]
["bitfinex-derivatives","SOLF0:USTF0",1769805387156,127.3006,117.24,117.13,439.6199467]
["bitfinex-derivatives","SOLF0:USTF0",1769805387361,5.56041207,117.23,117.13,319.9002467]
["bitfinex-derivatives","SOLF0:USTF0",1769805387563,5.56041207,117.23,117.14,71.6041467]
["bitfinex-derivatives","SOLF0:USTF0",1769805387764,5.56041207,117.23,117.14,79.2995467]
["bitfinex-derivatives","SOLF0:USTF0",1769805387962,7.6898,117.24,117.14,199.0106467]
["bitfinex-derivatives","SOLF0:USTF0",1769805388166,132.84061207,117.26,117.15,71.6041467]
["bitfinex-derivatives","SOLF0:USTF0",1769805388367,7.6882,117.26,117.16,71.6041467]
["bitfinex-derivatives","SOLF0:USTF0",1769805388768,13.24731207,117.28,117.17,191.2851467]
["bitfinex-derivatives","SOLF0:USTF0",1769805388961,13.24731207,117.28,117.18,71.6041467]
["bitfinex-derivatives","SOLF0:USTF0",1769805389562,13.24581207,117.3,117.2,71.6041467]
["bitfinex-derivatives","SOLF0:USTF0",1769805389773,7.6854,117.3,117.2,71.6041467]
["bitfinex-derivatives","SOLF0:USTF0",1769805389965,7.6854,117.3,117.2,79.2956467]
["bitfinex-derivatives","SOLF0:USTF0",1769805390473,119.5699,117.28,117.2,71.6041467]
["bitfinex-derivatives","SOLF0:USTF0",1769805390662,119.5699,117.28,117.14,71.04740823]
["bitfinex-derivatives","SOLF0:USTF0",1769805390663,1.11347693,117.25,117.14,71.04740823]
["bitfinex-derivatives","SOLF0:USTF0",1769805391067,7.6894,117.24,117.14,78.74290823]
["bitfinex-derivatives","SOLF0:USTF0",1769805391468,7.6894,117.24,117.14,71.04740823]
["bitfinex-derivatives","SOLF0:USTF0",1769805391664,1.11347693,117.25,117.15,70.86652614]
["bitfinex-derivatives","SOLF0:USTF0",1769805391870,7.6882,117.26,117.17,70.86652614]
["bitfinex-derivatives","SOLF0:USTF0",1769805392267,7.6882,117.26,117.17,78.56012614]
["bitfinex-derivatives","SOLF0:USTF0",1769805393369,7.6888,117.25,117.17,70.86652614]
["bitfinex-derivatives","SOLF0:USTF0",1769805393678,1.47524112,117.25,117.15,78.53224687]
["bitfinex-derivatives","SOLF0:USTF0",1769805394180,126.70821173,117.24,117.15,70.83764687]
["bitfinex-derivatives","SOLF0:USTF0",1769805394867,7.6907,117.22,117.15,70.83764687]
["bitfinex-derivatives","SOLF0:USTF0",1769805398277,119.582,117.27,117.16,70.0468341]
["bitfinex-derivatives","SOLF0:USTF0",1769805398775,122.72998017,117.25,117.16,70.0468341]
["bitfinex-derivatives","SOLF0:USTF0",1769805399071,128.29519224,117.24,117.16,70.0468341]
["bitfinex-derivatives","SOLF0:USTF0",1769805399373,8.68449224,117.24,117.16,70.0468341]
["bitfinex-derivatives","SOLF0:USTF0",1769805399574,119.5898,117.26,117.16,70.0468341]
["bitfinex-derivatives","SOLF0:USTF0",1769805400071,7.69,117.23,117.16,70.0468341]
["bitfinex-derivatives","SOLF0:USTF0",1769805400570,7.689,117.25,117.16,77.7411341]
["bitfinex-derivatives","SOLF0:USTF0",1769805401075,7.689,117.25,117.17,77.45643852]
["bitfinex-derivatives","SOLF0:USTF0",1769805402771,13.24811207,117.27,117.19,69.78519483]
["bitfinex-derivatives","SOLF0:USTF0",1769805403178,7.6877,117.27,117.19,69.78519483]
["bitfinex-derivatives","SOLF0:USTF0",1769805403766,327.7277708,117.29,117.19,77.47749483]
["bitfinex-derivatives","SOLF0:USTF0",1769805404168,134.8758,117.34,117.23,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1769805404169,119.5201,117.33,117.23,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1769805404374,7.6856,117.3,117.23,77.45755839]
["bitfinex-derivatives","SOLF0:USTF0",1769805404867,7.6856,117.3,117.23,69.76805839]
["bitfinex-derivatives","SOLF0:USTF0",1769805405770,128.76214368,117.33,117.23,69.76805839]
["bitfinex-derivatives","SOLF0:USTF0",1769805406073,1.65806388,117.32,117.23,69.76805839]
["bitfinex-derivatives","SOLF0:USTF0",1769805406876,9.34256388,117.32,117.23,77.45785839]
["bitfinex-derivatives","SOLF0:USTF0",1769805407077,1.65806388,117.32,117.23,77.45785839]
["bitfinex-derivatives","SOLF0:USTF0",1769805408274,7.6847,117.31,117.23,77.45785839]
["bitfinex-derivatives","SOLF0:USTF0",1769805409281,1.83162742,117.31,117.23,69.76805839]
["bitfinex-derivatives","SOLF0:USTF0",1769805409486,121.38352742,117.3,117.2,311.59306048]
["bitfinex-derivatives","SOLF0:USTF0",1769805409781,126.94393949,117.3,117.2,70.69306048]
["bitfinex-derivatives","SOLF0:USTF0",1769805409983,1.84516148,117.28,117.2,70.69306048]
["bitfinex-derivatives","SOLF0:USTF0",1769805410583,7.6886,117.25,117.2,70.69306048]
["bitfinex-derivatives","SOLF0:USTF0",1769805410773,246.59347355,117.26,117.17,70.68629345]
["bitfinex-derivatives","SOLF0:USTF0",1769805411377,7.6899,117.23,117.17,70.68629345]
["bitfinex-derivatives","SOLF0:USTF0",1769805411886,7.6912,117.21,117.17,70.68629345]
["bitfinex-derivatives","SOLF0:USTF0",1769805412080,7.6912,117.21,117.13,70.6739392]
["bitfinex-derivatives","SOLF0:USTF0",1769805412287,5.56041207,117.22,117.13,70.6739392]
["bitfinex-derivatives","SOLF0:USTF0",1769805412484,7.6914,117.21,117.13,70.6739392]
["bitfinex-derivatives","SOLF0:USTF0",1769805413183,7.692,117.2,117.13,70.6739392]
["bitfinex-derivatives","SOLF0:USTF0",1769805413379,119.6323,117.22,117.13,70.6739392]
["bitfinex-derivatives","SOLF0:USTF0",1769805413586,127.05248205,117.23,117.13,70.6739392]
["bitfinex-derivatives","SOLF0:USTF0",1769805413885,7.692,117.2,117.13,70.6739392]
["bitfinex-derivatives","SOLF0:USTF0",1769805414084,7.692,117.2,117.1,248.6381]
["bitfinex-derivatives","SOLF0:USTF0",1769805414085,121.76921991,117.2,117.1,70.55201423]
["bitfinex-derivatives","SOLF0:USTF0",1769805415386,7.6933,117.18,117.1,70.55201423]
["bitfinex-derivatives","SOLF0:USTF0",1769805415681,2.11371991,117.2,117.1,70.55201423]
["bitfinex-derivatives","SOLF0:USTF0",1769805415885,7.6927,117.19,117.1,78.25011423]
["bitfinex-derivatives","SOLF0:USTF0",1769805416087,437.0289,117.21,117.1,78.25011423]
["bitfinex-derivatives","SOLF0:USTF0",1769805416590,439.1684959,117.21,117.1,78.25011423]
["bitfinex-derivatives","SOLF0:USTF0",1769805416888,119.6613,117.19,117.1,70.55201423]
["bitfinex-derivatives","SOLF0:USTF0",1769805417088,127.35650797,117.2,117.1,70.55201423]
["bitfinex-derivatives","SOLF0:USTF0",1769805417285,119.8074,117.05,117.03,1.48625852]
["bitfinex-derivatives","SOLF0:USTF0",1769805417584,359.1115,117.15,116.87,8.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769805417585,119.99555505,116.89,116.87,8.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769805417787,0.02425505,116.84,116.73,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1769805418098,0.02425505,116.8,116.67,71.59674666]
["bitfinex-derivatives","SOLF0:USTF0",1769805418283,0.02425505,116.78,116.67,71.59674666]
["bitfinex-derivatives","SOLF0:USTF0",1769805418484,0.02425505,116.76,116.63,71.59674666]
["bitfinex-derivatives","SOLF0:USTF0",1769805418683,120.1146,116.75,116.63,71.59674666]
["bitfinex-derivatives","SOLF0:USTF0",1769805418885,120.1347,116.73,116.63,71.59674666]
["bitfinex-derivatives","SOLF0:USTF0",1769805419086,120.1489,116.72,116.63,71.59674666]
["bitfinex-derivatives","SOLF0:USTF0",1769805419290,0.02425505,116.67,116.62,3.72805847]
["bitfinex-derivatives","SOLF0:USTF0",1769805419794,120.2091,116.66,116.55,71.59674666]
["bitfinex-derivatives","SOLF0:USTF0",1769805419986,0.02425505,116.67,116.55,71.59674666]
["bitfinex-derivatives","SOLF0:USTF0",1769805419987,120.22095505,116.67,116.55,71.59674666]
["bitfinex-derivatives","SOLF0:USTF0",1769805420182,441.7266,116.68,116.55,71.59674666]
["bitfinex-derivatives","SOLF0:USTF0",1769805420183,321.54,116.68,116.55,71.59674666]
["bitfinex-derivatives","SOLF0:USTF0",1769805420390,160.34082195,116.78,116.59,71.60887419]
["bitfinex-derivatives","SOLF0:USTF0",1769805420591,160.34082195,116.78,116.61,20.1281544]
["bitfinex-derivatives","SOLF0:USTF0",1769805420592,120.0835,116.78,116.61,20.1281544]
["bitfinex-derivatives","SOLF0:USTF0",1769805420893,6.59426693,116.77,116.62,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1769805421192,292.73899612,116.82,116.66,120.2027]
["bitfinex-derivatives","SOLF0:USTF0",1769805421193,36.85504284,116.82,116.66,120.2027]
["bitfinex-derivatives","SOLF0:USTF0",1769805421391,36.85504284,116.89,116.7,120.1577]
["bitfinex-derivatives","SOLF0:USTF0",1769805421697,119.912,116.95,116.8,68.89887921]
["bitfinex-derivatives","SOLF0:USTF0",1769805421891,119.9496,116.91,116.8,68.89887921]
["bitfinex-derivatives","SOLF0:USTF0",1769805422092,119.9092,116.95,116.77,188.98337921]
["bitfinex-derivatives","SOLF0:USTF0",1769805422385,119.9473,116.92,116.74,120.1196]
["bitfinex-derivatives","SOLF0:USTF0",1769805422695,119.9912,116.87,116.69,189.06957921]
["bitfinex-derivatives","SOLF0:USTF0",1769805422893,119.9709,116.89,116.69,189.06957921]
["bitfinex-derivatives","SOLF0:USTF0",1769805422894,174.74,116.89,116.73,120.1287]
["bitfinex-derivatives","SOLF0:USTF0",1769805423187,174.74,116.89,116.74,68.89887921]
["bitfinex-derivatives","SOLF0:USTF0",1769805423392,174.74,116.89,116.76,68.89887921]
["bitfinex-derivatives","SOLF0:USTF0",1769805423591,21.58306891,116.9,116.76,68.89887921]
["bitfinex-derivatives","SOLF0:USTF0",1769805423791,21.58306891,116.9,116.79,68.89887921]
["bitfinex-derivatives","SOLF0:USTF0",1769805424796,68.58581584,116.94,116.83,68.89887921]
["bitfinex-derivatives","SOLF0:USTF0",1769805424991,68.58581584,116.94,116.8,188.95527921]
["bitfinex-derivatives","SOLF0:USTF0",1769805425188,68.58581584,116.93,116.78,120.0781]
["bitfinex-derivatives","SOLF0:USTF0",1769805425392,68.58581584,116.92,116.79,120.0691]
["bitfinex-derivatives","SOLF0:USTF0",1769805425896,68.58581584,116.92,116.78,68.89887921]
["bitfinex-derivatives","SOLF0:USTF0",1769805426096,68.58581584,116.88,116.75,68.89887921]
["bitfinex-derivatives","SOLF0:USTF0",1769805426501,68.58581584,116.88,116.75,189.00587921]
["bitfinex-derivatives","SOLF0:USTF0",1769805426690,68.58581584,116.88,116.75,68.89887921]
["bitfinex-derivatives","SOLF0:USTF0",1769805427195,68.58581584,116.88,116.77,120.0896]
["bitfinex-derivatives","SOLF0:USTF0",1769805427399,68.58581584,116.88,116.78,120.0789]
["bitfinex-derivatives","SOLF0:USTF0",1769805427601,119.9184,116.94,116.78,120.0789]
["bitfinex-derivatives","SOLF0:USTF0",1769805427602,119.909,116.95,116.8,188.4313437]
["bitfinex-derivatives","SOLF0:USTF0",1769805427798,119.909,116.95,116.77,120.0898]
["bitfinex-derivatives","SOLF0:USTF0",1769805427799,134.54822195,116.92,116.77,120.0898]
["bitfinex-derivatives","SOLF0:USTF0",1769805428093,134.54822195,116.92,116.75,120.1111]
["bitfinex-derivatives","SOLF0:USTF0",1769805428094,14.60892195,116.89,116.75,120.1111]
["bitfinex-derivatives","SOLF0:USTF0",1769805428287,119.9822,116.88,116.73,120.1234]
["bitfinex-derivatives","SOLF0:USTF0",1769805428488,119.9822,116.88,116.7,120.1632]
["bitfinex-derivatives","SOLF0:USTF0",1769805428489,14.60892195,116.83,116.7,120.1632]
["bitfinex-derivatives","SOLF0:USTF0",1769805428692,14.60892195,116.89,116.78,120.0738]
["bitfinex-derivatives","SOLF0:USTF0",1769805428895,14.60892195,116.92,116.78,120.0738]
["bitfinex-derivatives","SOLF0:USTF0",1769805429098,119.9513,116.91,116.76,188.4776437]
["bitfinex-derivatives","SOLF0:USTF0",1769805429286,14.60892195,116.89,116.76,188.4776437]
["bitfinex-derivatives","SOLF0:USTF0",1769805429693,68.3262456,116.88,116.76,68.3788437]
["bitfinex-derivatives","SOLF0:USTF0",1769805429903,82.93516755,116.92,116.8,120.0583]
["bitfinex-derivatives","SOLF0:USTF0",1769805430198,68.3262456,116.92,116.8,68.3788437]
["bitfinex-derivatives","SOLF0:USTF0",1769805430406,68.3262456,116.91,116.79,120.0689]
["bitfinex-derivatives","SOLF0:USTF0",1769805430601,68.3262456,116.91,116.78,120.0771]
["bitfinex-derivatives","SOLF0:USTF0",1769805431003,68.3262456,116.9,116.77,120.0888]
["bitfinex-derivatives","SOLF0:USTF0",1769805431301,68.3262456,116.88,116.77,120.0881]
["bitfinex-derivatives","SOLF0:USTF0",1769805431603,68.3262456,116.88,116.78,120.0779]
["bitfinex-derivatives","SOLF0:USTF0",1769805432306,68.3262456,116.88,116.77,188.4669437]
["bitfinex-derivatives","SOLF0:USTF0",1769805432502,408.76170949,116.92,116.8,68.3788437]
["bitfinex-derivatives","SOLF0:USTF0",1769805433307,67.10170949,116.91,116.78,120.0794]
["bitfinex-derivatives","SOLF0:USTF0",1769805433510,67.10170949,116.9,116.8,120.0589]
["bitfinex-derivatives","SOLF0:USTF0",1769805434000,67.10170949,116.9,116.79,188.4472437]
["bitfinex-derivatives","SOLF0:USTF0",1769805434198,67.10170949,116.9,116.79,68.3788437]
["bitfinex-derivatives","SOLF0:USTF0",1769805434601,71.43339637,116.88,116.76,68.3788437]
["bitfinex-derivatives","SOLF0:USTF0",1769805434897,71.43339637,116.88,116.78,188.4559437]
["bitfinex-derivatives","SOLF0:USTF0",1769805435094,71.43339637,116.88,116.79,120.0682]
["bitfinex-derivatives","SOLF0:USTF0",1769805435295,71.43339637,116.91,116.79,188.4470437]
["bitfinex-derivatives","SOLF0:USTF0",1769805435497,71.43339637,116.91,116.79,68.3788437]
["bitfinex-derivatives","SOLF0:USTF0",1769805436006,71.43339637,116.91,116.79,188.4450437]
["bitfinex-derivatives","SOLF0:USTF0",1769805437107,71.43339637,116.91,116.79,196.1637437]
["bitfinex-derivatives","SOLF0:USTF0",1769805439405,71.43339637,116.91,116.8,127.7768]
["bitfinex-derivatives","SOLF0:USTF0",1769805441719,77.02383658,116.89,116.79,188.4450437]
["bitfinex-derivatives","SOLF0:USTF0",1769805442419,77.02383658,116.89,116.79,196.1637437]
["bitfinex-derivatives","SOLF0:USTF0",1769805443813,71.43339637,116.84,116.73,68.3788437]
["bitfinex-derivatives","SOLF0:USTF0",1769805444017,119.9851,116.88,116.73,68.3788437]
["bitfinex-derivatives","SOLF0:USTF0",1769805444018,77.02383658,116.83,116.73,68.3788437]
["bitfinex-derivatives","SOLF0:USTF0",1769805444512,77.02383658,116.81,116.7,120.1537]
["bitfinex-derivatives","SOLF0:USTF0",1769805444711,77.02383658,116.79,116.69,68.3788437]
["bitfinex-derivatives","SOLF0:USTF0",1769805444906,5.59044021,116.77,116.69,68.3788437]
["bitfinex-derivatives","SOLF0:USTF0",1769805445216,5.59044021,116.77,116.69,76.1040437]
["bitfinex-derivatives","SOLF0:USTF0",1769805446006,5.59044021,116.77,116.69,196.2778437]
["bitfinex-derivatives","SOLF0:USTF0",1769805446212,5.59044021,116.77,116.69,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1769805446513,5.59044021,116.77,116.68,68.3788437]
["bitfinex-derivatives","SOLF0:USTF0",1769805447117,5.59044021,116.74,116.65,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1769805447311,5.59044021,116.74,116.66,68.3788437]
["bitfinex-derivatives","SOLF0:USTF0",1769805447713,5.59044021,116.74,116.66,196.3102437]
["bitfinex-derivatives","SOLF0:USTF0",1769805448218,5.59044021,116.74,116.66,76.1059437]
["bitfinex-derivatives","SOLF0:USTF0",1769805448909,120.0434,116.82,116.68,68.3788437]
["bitfinex-derivatives","SOLF0:USTF0",1769805449217,71.43339637,116.86,116.76,188.4806437]
["bitfinex-derivatives","SOLF0:USTF0",1769805449416,5.59044021,116.85,116.76,188.4806437]
["bitfinex-derivatives","SOLF0:USTF0",1769805449610,5.59044021,116.85,116.77,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1769805449813,413.37339637,116.89,116.78,120.0808]
["bitfinex-derivatives","SOLF0:USTF0",1769805450011,77.02383658,116.88,116.68,15.4521]
["bitfinex-derivatives","SOLF0:USTF0",1769805450219,5.59044021,116.82,116.73,68.3788437]
["bitfinex-derivatives","SOLF0:USTF0",1769805450407,5.59044021,116.85,116.75,68.3788437]
["bitfinex-derivatives","SOLF0:USTF0",1769805450811,71.43339637,116.86,116.75,68.3788437]
["bitfinex-derivatives","SOLF0:USTF0",1769805450812,71.43339637,116.86,116.77,120.0891]
["bitfinex-derivatives","SOLF0:USTF0",1769805451014,71.43339637,116.86,116.77,68.3788437]
["bitfinex-derivatives","SOLF0:USTF0",1769805451213,71.43339637,116.86,116.77,76.0986437]
["bitfinex-derivatives","SOLF0:USTF0",1769805451814,13.30364021,116.88,116.77,120.0895]
["bitfinex-derivatives","SOLF0:USTF0",1769805452014,13.30364021,116.88,116.79,68.3788437]
["bitfinex-derivatives","SOLF0:USTF0",1769805452514,5.59044021,116.88,116.8,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1769805452714,5.59044021,116.88,116.79,68.3788437]
["bitfinex-derivatives","SOLF0:USTF0",1769805453115,13.30374021,116.88,116.79,76.0974437]
["bitfinex-derivatives","SOLF0:USTF0",1769805453314,5.59044021,116.88,116.79,188.4487437]
["bitfinex-derivatives","SOLF0:USTF0",1769805453519,79.14589637,116.89,116.8,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1769805453719,5.59044021,116.87,116.79,68.3788437]
["bitfinex-derivatives","SOLF0:USTF0",1769805454515,5.59044021,116.85,116.75,68.3788437]
["bitfinex-derivatives","SOLF0:USTF0",1769805454716,71.43339637,116.87,116.77,68.3788437]
["bitfinex-derivatives","SOLF0:USTF0",1769805454918,77.02383658,116.87,116.77,188.4646437]
["bitfinex-derivatives","SOLF0:USTF0",1769805455121,77.02383658,116.87,116.78,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1769805456119,84.73763658,116.87,116.78,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1769805456323,71.43339637,116.79,116.69,67.77417332]
["bitfinex-derivatives","SOLF0:USTF0",1769805456517,5.59044021,116.8,116.7,67.77417332]
["bitfinex-derivatives","SOLF0:USTF0",1769805456718,5.59044021,116.8,116.7,187.93647332]
["bitfinex-derivatives","SOLF0:USTF0",1769805457212,5.59044021,116.8,116.71,67.77417332]
["bitfinex-derivatives","SOLF0:USTF0",1769805458220,120.0758,116.79,116.71,67.77417332]
["bitfinex-derivatives","SOLF0:USTF0",1769805458419,120.0758,116.79,116.68,69.05920421]
["bitfinex-derivatives","SOLF0:USTF0",1769805458420,5.59044021,116.77,116.68,69.05920421]
["bitfinex-derivatives","SOLF0:USTF0",1769805458730,125.68484021,116.77,116.68,69.05920421]
["bitfinex-derivatives","SOLF0:USTF0",1769805459026,190.87498827,116.77,116.68,69.05920421]
["bitfinex-derivatives","SOLF0:USTF0",1769805459527,70.78058827,116.77,116.68,69.05920421]
["bitfinex-derivatives","SOLF0:USTF0",1769805459723,190.87248827,116.77,116.68,69.05920421]
["bitfinex-derivatives","SOLF0:USTF0",1769805460025,120.1033,116.76,116.66,76.78630421]
["bitfinex-derivatives","SOLF0:USTF0",1769805460820,70.78058827,116.77,116.67,76.78540421]
["bitfinex-derivatives","SOLF0:USTF0",1769805461222,6.9130351,116.76,116.67,76.78540421]
["bitfinex-derivatives","SOLF0:USTF0",1769805461716,6.9130351,116.76,116.69,69.05920421]
["bitfinex-derivatives","SOLF0:USTF0",1769805462222,6.9130351,116.75,116.69,69.05920421]
["bitfinex-derivatives","SOLF0:USTF0",1769805462428,6.9130351,116.74,116.65,120.2139]
["bitfinex-derivatives","SOLF0:USTF0",1769805462617,6.9130351,116.73,116.65,120.2139]
["bitfinex-derivatives","SOLF0:USTF0",1769805462814,7.41918058,116.76,116.65,120.2139]
["bitfinex-derivatives","SOLF0:USTF0",1769805463020,15.14018058,116.76,116.62,120.2436]
["bitfinex-derivatives","SOLF0:USTF0",1769805463425,78.19976885,116.77,116.66,120.2032]
["bitfinex-derivatives","SOLF0:USTF0",1769805463627,70.78058827,116.77,116.66,120.2032]
["bitfinex-derivatives","SOLF0:USTF0",1769805464325,7.41918058,116.78,116.69,69.05920421]
["bitfinex-derivatives","SOLF0:USTF0",1769805464526,7.41918058,116.8,116.69,69.05920421]
["bitfinex-derivatives","SOLF0:USTF0",1769805465326,78.19976885,116.81,116.71,69.05920421]
["bitfinex-derivatives","SOLF0:USTF0",1769805466221,7.41918058,116.81,116.73,69.05920421]
["bitfinex-derivatives","SOLF0:USTF0",1769805466419,7.7172,116.82,116.73,69.05920421]
["bitfinex-derivatives","SOLF0:USTF0",1769805466623,7.41918058,116.83,116.74,69.05920421]
["bitfinex-derivatives","SOLF0:USTF0",1769805466821,7.41918058,116.84,116.74,69.05920421]
["bitfinex-derivatives","SOLF0:USTF0",1769805467933,7.41918058,116.85,116.75,69.05920421]
["bitfinex-derivatives","SOLF0:USTF0",1769805468231,7.41918058,116.84,116.75,69.05920421]
["bitfinex-derivatives","SOLF0:USTF0",1769805468734,7.41918058,116.84,116.75,76.78040421]
["bitfinex-derivatives","SOLF0:USTF0",1769805469235,7.41918058,116.83,116.75,76.78040421]
["bitfinex-derivatives","SOLF0:USTF0",1769805469528,65.19014806,116.81,116.72,69.05920421]
["bitfinex-derivatives","SOLF0:USTF0",1769805469721,7.41918058,116.79,116.72,69.05920421]
["bitfinex-derivatives","SOLF0:USTF0",1769805469928,7.41918058,116.81,116.72,69.05920421]
["bitfinex-derivatives","SOLF0:USTF0",1769805470828,7.41918058,116.81,116.73,76.78180421]
["bitfinex-derivatives","SOLF0:USTF0",1769805471033,13.00962079,116.8,116.7,189.22090421]
["bitfinex-derivatives","SOLF0:USTF0",1769805471227,7.41918058,116.79,116.71,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1769805471424,7.41918058,116.79,116.7,69.05920421]
["bitfinex-derivatives","SOLF0:USTF0",1769805471634,5.59044021,116.77,116.7,69.05920421]
["bitfinex-derivatives","SOLF0:USTF0",1769805471828,7.41918058,116.76,116.7,69.05920421]
["bitfinex-derivatives","SOLF0:USTF0",1769805472336,7.41918058,116.77,116.7,69.05920421]
["bitfinex-derivatives","SOLF0:USTF0",1769805472536,195.37405243,116.79,116.71,69.05920421]
["bitfinex-derivatives","SOLF0:USTF0",1769805472537,7.41918058,116.79,116.71,69.05920421]
["bitfinex-derivatives","SOLF0:USTF0",1769805472928,7.41918058,116.81,116.73,76.78180421]
["bitfinex-derivatives","SOLF0:USTF0",1769805473126,72.60932864,116.82,116.73,76.78180421]
["bitfinex-derivatives","SOLF0:USTF0",1769805473331,7.41918058,116.82,116.73,76.78180421]
["bitfinex-derivatives","SOLF0:USTF0",1769805473726,127.47298058,116.81,116.71,76.78280421]
["bitfinex-derivatives","SOLF0:USTF0",1769805474437,15.13718058,116.81,116.72,76.78250421]
["bitfinex-derivatives","SOLF0:USTF0",1769805474938,6.79741657,116.8,116.72,76.78250421]
["bitfinex-derivatives","SOLF0:USTF0",1769805475132,6.79741657,116.79,116.72,76.78250421]
["bitfinex-derivatives","SOLF0:USTF0",1769805475334,7.41918058,116.82,116.73,69.05920421]
["bitfinex-derivatives","SOLF0:USTF0",1769805475526,127.45288058,116.83,116.73,69.05920421]
["bitfinex-derivatives","SOLF0:USTF0",1769805476238,185.22384806,116.83,116.73,69.05920421]
["bitfinex-derivatives","SOLF0:USTF0",1769805476443,7.7177,116.81,116.73,69.05920421]
["bitfinex-derivatives","SOLF0:USTF0",1769805477035,7.41918058,116.84,116.75,69.05920421]
["bitfinex-derivatives","SOLF0:USTF0",1769805477236,120.0111,116.85,116.75,69.05920421]
["bitfinex-derivatives","SOLF0:USTF0",1769805477833,125.59854021,116.86,116.75,76.78050421]
["bitfinex-derivatives","SOLF0:USTF0",1769805478241,7.7175,116.82,116.75,69.05920421]
["bitfinex-derivatives","SOLF0:USTF0",1769805478434,120.031,116.83,116.75,69.05920421]
["bitfinex-derivatives","SOLF0:USTF0",1769805479036,125.62144021,116.83,116.75,69.05920421]
["bitfinex-derivatives","SOLF0:USTF0",1769805479231,125.62144021,116.83,116.72,69.05920421]
["bitfinex-derivatives","SOLF0:USTF0",1769805479232,120.0422,116.82,116.72,69.05920421]
["bitfinex-derivatives","SOLF0:USTF0",1769805480441,7.7183,116.8,116.72,69.05920421]
["bitfinex-derivatives","SOLF0:USTF0",1769805480741,70.78058827,116.83,116.72,69.05920421]
["bitfinex-derivatives","SOLF0:USTF0",1769805480942,7.7173,116.82,116.73,69.05920421]
["bitfinex-derivatives","SOLF0:USTF0",1769805481330,120.0151,116.85,116.75,76.78000421]
["bitfinex-derivatives","SOLF0:USTF0",1769805481741,532.82798827,116.86,116.75,76.78000421]
["bitfinex-derivatives","SOLF0:USTF0",1769805482144,7.7154,116.85,116.75,76.78000421]
["bitfinex-derivatives","SOLF0:USTF0",1769805482343,7.7154,116.85,116.72,120.1404]
["bitfinex-derivatives","SOLF0:USTF0",1769805482344,120.0232,116.84,116.74,69.05920421]
["bitfinex-derivatives","SOLF0:USTF0",1769805482647,192.63252864,116.84,116.74,69.05920421]
["bitfinex-derivatives","SOLF0:USTF0",1769805482842,65.19014806,116.83,116.74,69.05920421]
["bitfinex-derivatives","SOLF0:USTF0",1769805483243,127.44238058,116.84,116.74,69.05920421]
["bitfinex-derivatives","SOLF0:USTF0",1769805483432,474.67512079,116.86,116.75,69.05920421]
["bitfinex-derivatives","SOLF0:USTF0",1769805483638,7.41918058,116.88,116.77,69.05920421]
["bitfinex-derivatives","SOLF0:USTF0",1769805484040,198.17036885,116.89,116.77,69.05920421]
["bitfinex-derivatives","SOLF0:USTF0",1769805484442,7.7137,116.87,116.78,76.77830421]
["bitfinex-derivatives","SOLF0:USTF0",1769805485045,65.19014806,116.88,116.78,69.05920421]
["bitfinex-derivatives","SOLF0:USTF0",1769805485445,185.17054806,116.88,116.78,69.05920421]
["bitfinex-derivatives","SOLF0:USTF0",1769805486444,7.714,116.87,116.78,76.77820421]
["bitfinex-derivatives","SOLF0:USTF0",1769805487247,6.40662787,116.86,116.78,76.77820421]
["bitfinex-derivatives","SOLF0:USTF0",1769805487645,120.0537,116.81,116.72,68.72654743]
["bitfinex-derivatives","SOLF0:USTF0",1769805487841,6.40382938,116.8,116.72,68.72654743]
["bitfinex-derivatives","SOLF0:USTF0",1769805488742,125.61674021,116.84,116.73,68.72654743]
["bitfinex-derivatives","SOLF0:USTF0",1769805489046,6.40066925,116.83,116.73,68.72654743]
["bitfinex-derivatives","SOLF0:USTF0",1769805490136,6.40066925,116.83,116.76,68.72654743]
["bitfinex-derivatives","SOLF0:USTF0",1769805490336,187.43776044,116.84,116.73,68.72654743]
["bitfinex-derivatives","SOLF0:USTF0",1769805490537,6.39199842,116.83,116.73,68.72654743]
["bitfinex-derivatives","SOLF0:USTF0",1769805490741,7.7174,116.82,116.74,76.44854743]
["bitfinex-derivatives","SOLF0:USTF0",1769805491140,73.00020065,116.84,116.74,76.44854743]
["bitfinex-derivatives","SOLF0:USTF0",1769805491344,6.39858737,116.83,116.74,76.44854743]
["bitfinex-derivatives","SOLF0:USTF0",1769805491548,6.39858737,116.83,116.76,68.72654743]
["bitfinex-derivatives","SOLF0:USTF0",1769805491845,7.41918058,116.85,116.76,68.72654743]
["bitfinex-derivatives","SOLF0:USTF0",1769805491846,6.39858737,116.82,116.76,68.72654743]
["bitfinex-derivatives","SOLF0:USTF0",1769805492049,120.0214,116.84,116.76,68.72654743]
["bitfinex-derivatives","SOLF0:USTF0",1769805492240,6.40033154,116.83,116.76,68.72654743]
["bitfinex-derivatives","SOLF0:USTF0",1769805493351,7.717,116.82,116.76,68.72654743]
["bitfinex-derivatives","SOLF0:USTF0",1769805493543,6.40033154,116.81,116.76,68.72654743]
["bitfinex-derivatives","SOLF0:USTF0",1769805495549,7.717,116.82,116.76,68.72654743]
["bitfinex-derivatives","SOLF0:USTF0",1769805496151,7.7161,116.84,116.76,68.72654743]
["bitfinex-derivatives","SOLF0:USTF0",1769805496351,6.41550055,116.83,116.76,68.72654743]
["bitfinex-derivatives","SOLF0:USTF0",1769805496849,6.41550055,116.82,116.76,76.44724743]
["bitfinex-derivatives","SOLF0:USTF0",1769805497049,7.7154,116.85,116.76,76.44724743]
["bitfinex-derivatives","SOLF0:USTF0",1769805497354,6.41800073,116.84,116.76,76.44724743]
["bitfinex-derivatives","SOLF0:USTF0",1769805497739,6.41800073,116.84,116.77,76.44644743]
["bitfinex-derivatives","SOLF0:USTF0",1769805497943,6.41800073,116.84,116.77,68.72654743]
["bitfinex-derivatives","SOLF0:USTF0",1769805498143,7.41918058,116.87,116.77,68.72654743]
["bitfinex-derivatives","SOLF0:USTF0",1769805498344,6.42205058,116.86,116.77,68.72654743]
["bitfinex-derivatives","SOLF0:USTF0",1769805498746,6.42205058,116.85,116.77,68.72654743]
["bitfinex-derivatives","SOLF0:USTF0",1769805498945,6.42205058,116.84,116.77,68.72654743]
["bitfinex-derivatives","SOLF0:USTF0",1769805499148,7.41918058,116.87,116.77,68.72654743]
["bitfinex-derivatives","SOLF0:USTF0",1769805499345,192.98110065,116.88,116.78,76.44574743]
["bitfinex-derivatives","SOLF0:USTF0",1769805499346,14.13635162,116.86,116.78,76.44574743]
["bitfinex-derivatives","SOLF0:USTF0",1769805499545,6.42205162,116.85,116.78,76.44574743]
["bitfinex-derivatives","SOLF0:USTF0",1769805499947,14.13705162,116.85,116.78,68.72654743]
["bitfinex-derivatives","SOLF0:USTF0",1769805500147,6.42205162,116.84,116.78,68.72654743]
["bitfinex-derivatives","SOLF0:USTF0",1769805500351,6.42205162,116.83,116.78,68.72654743]
["bitfinex-derivatives","SOLF0:USTF0",1769805500552,6.42205162,116.82,116.78,68.72654743]
["bitfinex-derivatives","SOLF0:USTF0",1769805500747,7.41918058,116.85,116.78,68.72654743]
["bitfinex-derivatives","SOLF0:USTF0",1769805500948,7.7164,116.83,116.78,68.72654743]
["bitfinex-derivatives","SOLF0:USTF0",1769805501150,6.4268395,116.82,116.75,68.72654743]
["bitfinex-derivatives","SOLF0:USTF0",1769805501452,6.4268395,116.81,116.75,68.72654743]
["bitfinex-derivatives","SOLF0:USTF0",1769805501650,127.44088058,116.84,116.75,68.72654743]
["bitfinex-derivatives","SOLF0:USTF0",1769805501846,6.42815218,116.83,116.75,68.72654743]
["bitfinex-derivatives","SOLF0:USTF0",1769805502252,6.42815218,116.82,116.75,68.72654743]
["bitfinex-derivatives","SOLF0:USTF0",1769805502453,6.42815218,116.81,116.75,68.72654743]
["bitfinex-derivatives","SOLF0:USTF0",1769805503959,14.14585218,116.81,116.75,68.72654743]
["bitfinex-derivatives","SOLF0:USTF0",1769805504155,6.42815218,116.8,116.75,68.72654743]
["bitfinex-derivatives","SOLF0:USTF0",1769805504953,14.14645218,116.8,116.75,68.72654743]
["bitfinex-derivatives","SOLF0:USTF0",1769805505153,6.42815218,116.79,116.72,68.72654743]
["bitfinex-derivatives","SOLF0:USTF0",1769805505354,6.42815218,116.78,116.72,68.72654743]
["bitfinex-derivatives","SOLF0:USTF0",1769805505558,14.14835218,116.77,116.72,68.72654743]
["bitfinex-derivatives","SOLF0:USTF0",1769805505754,74.82894102,116.8,116.72,68.72654743]
["bitfinex-derivatives","SOLF0:USTF0",1769805505957,67.40976044,116.8,116.72,68.72654743]
["bitfinex-derivatives","SOLF0:USTF0",1769805506165,74.82894102,116.8,116.72,68.72654743]
["bitfinex-derivatives","SOLF0:USTF0",1769805507460,7.7194,116.79,116.72,68.72654743]
["bitfinex-derivatives","SOLF0:USTF0",1769805509172,7.7195,116.78,116.72,68.72654743]
["bitfinex-derivatives","SOLF0:USTF0",1769805510174,127.49628058,116.79,116.72,68.72654743]
["bitfinex-derivatives","SOLF0:USTF0",1769805510375,127.50888058,116.78,116.67,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1769805510574,127.51398058,116.77,116.67,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1769805511071,7.41918058,116.78,116.67,120.192]
["bitfinex-derivatives","SOLF0:USTF0",1769805511373,74.82894102,116.79,116.67,120.192]
["bitfinex-derivatives","SOLF0:USTF0",1769805511572,7.41918058,116.78,116.67,120.192]
["bitfinex-derivatives","SOLF0:USTF0",1769805511773,7.41918058,116.78,116.7,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1769805511774,7.7201,116.77,116.7,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1769805512174,7.7215,116.75,116.67,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1769805512475,120.1075,116.76,116.68,68.72654743]
["bitfinex-derivatives","SOLF0:USTF0",1769805512678,7.7237,116.72,116.64,68.72654743]
["bitfinex-derivatives","SOLF0:USTF0",1769805513081,187.54836044,116.73,116.64,68.72654743]
["bitfinex-derivatives","SOLF0:USTF0",1769805513283,7.7249,116.7,116.6,68.72654743]
["bitfinex-derivatives","SOLF0:USTF0",1769805513480,120.1667,116.7,116.6,68.72654743]
["bitfinex-derivatives","SOLF0:USTF0",1769805514072,187.59006044,116.69,116.6,68.72654743]
["bitfinex-derivatives","SOLF0:USTF0",1769805514279,120.1667,116.7,116.6,68.72654743]
["bitfinex-derivatives","SOLF0:USTF0",1769805514479,120.1842,116.68,116.6,68.72654743]
["bitfinex-derivatives","SOLF0:USTF0",1769805514676,7.727,116.67,116.6,68.72654743]
["bitfinex-derivatives","SOLF0:USTF0",1769805514882,187.58486044,116.69,116.6,68.72654743]
["bitfinex-derivatives","SOLF0:USTF0",1769805515085,67.40976044,116.69,116.6,68.72654743]
["bitfinex-derivatives","SOLF0:USTF0",1769805515275,80.72545572,116.72,116.62,68.72654743]
["bitfinex-derivatives","SOLF0:USTF0",1769805515784,7.7237,116.72,116.62,68.72654743]
["bitfinex-derivatives","SOLF0:USTF0",1769805516079,455.1454,116.74,116.64,68.72654743]
["bitfinex-derivatives","SOLF0:USTF0",1769805516080,7.7224,116.74,116.64,68.72654743]
["bitfinex-derivatives","SOLF0:USTF0",1769805516270,73.00175572,116.75,116.65,68.72654743]
["bitfinex-derivatives","SOLF0:USTF0",1769805516271,67.40976044,116.75,116.65,68.72654743]
["bitfinex-derivatives","SOLF0:USTF0",1769805516581,193.7632218,116.75,116.65,68.72654743]
["bitfinex-derivatives","SOLF0:USTF0",1769805516776,188.17122652,116.75,116.65,68.72654743]
["bitfinex-derivatives","SOLF0:USTF0",1769805517890,6.39835496,116.74,116.65,68.72654743]
["bitfinex-derivatives","SOLF0:USTF0",1769805518082,7.723,116.73,116.65,68.72654743]
["bitfinex-derivatives","SOLF0:USTF0",1769805518379,189.26714876,116.74,116.65,68.72654743]
["bitfinex-derivatives","SOLF0:USTF0",1769805518688,76.86504876,116.74,116.65,68.72654743]
["bitfinex-derivatives","SOLF0:USTF0",1769805518980,6.39700097,116.73,116.65,68.72654743]
["bitfinex-derivatives","SOLF0:USTF0",1769805519182,7.7224,116.74,116.65,68.72654743]
["bitfinex-derivatives","SOLF0:USTF0",1769805519489,11.98289251,116.73,116.65,68.72654743]
["bitfinex-derivatives","SOLF0:USTF0",1769805519684,6.39089723,116.72,116.65,68.72654743]
["bitfinex-derivatives","SOLF0:USTF0",1769805519987,126.53569723,116.72,116.65,68.72654743]
["bitfinex-derivatives","SOLF0:USTF0",1769805520187,120.1448,116.72,116.65,68.72654743]
["bitfinex-derivatives","SOLF0:USTF0",1769805520385,6.38767198,116.71,116.65,68.72654743]
["bitfinex-derivatives","SOLF0:USTF0",1769805520586,74.73464404,116.7,116.58,83.94828061]
["bitfinex-derivatives","SOLF0:USTF0",1769805520794,6.38559889,116.69,116.59,68.94828061]
["bitfinex-derivatives","SOLF0:USTF0",1769805520991,195.70634765,116.69,116.59,68.94828061]
["bitfinex-derivatives","SOLF0:USTF0",1769805521286,76.86834876,116.69,116.59,76.67998061]
["bitfinex-derivatives","SOLF0:USTF0",1769805521487,126.5626606,116.68,116.59,68.94828061]
["bitfinex-derivatives","SOLF0:USTF0",1769805521790,189.32874876,116.68,116.59,68.94828061]
["bitfinex-derivatives","SOLF0:USTF0",1769805522091,120.2256,116.64,116.56,68.94828061]
["bitfinex-derivatives","SOLF0:USTF0",1769805522387,189.36824876,116.64,116.56,68.94828061]
["bitfinex-derivatives","SOLF0:USTF0",1769805522784,240.5065,116.62,116.53,68.94828061]
["bitfinex-derivatives","SOLF0:USTF0",1769805523390,309.64914876,116.62,116.53,68.94828061]
["bitfinex-derivatives","SOLF0:USTF0",1769805523583,120.2678,116.6,116.53,68.94828061]
["bitfinex-derivatives","SOLF0:USTF0",1769805523783,120.2577,116.61,116.53,68.94828061]
["bitfinex-derivatives","SOLF0:USTF0",1769805523986,69.14264876,116.59,116.49,68.94828061]
["bitfinex-derivatives","SOLF0:USTF0",1769805524191,5.59199528,116.57,116.49,68.94828061]
["bitfinex-derivatives","SOLF0:USTF0",1769805524485,197.15864876,116.59,116.49,68.94828061]
["bitfinex-derivatives","SOLF0:USTF0",1769805524789,189.43084876,116.58,116.49,68.94828061]
["bitfinex-derivatives","SOLF0:USTF0",1769805525179,7.7335,116.57,116.49,68.94828061]
["bitfinex-derivatives","SOLF0:USTF0",1769805525380,120.2836,116.59,116.49,68.94828061]
["bitfinex-derivatives","SOLF0:USTF0",1769805525585,69.14264876,116.56,116.46,68.94828061]
["bitfinex-derivatives","SOLF0:USTF0",1769805526382,7.7344,116.56,116.46,76.68858061]
["bitfinex-derivatives","SOLF0:USTF0",1769805526582,125.86809528,116.6,116.49,68.94828061]
["bitfinex-derivatives","SOLF0:USTF0",1769805526786,69.14264876,116.62,116.51,68.94828061]
["bitfinex-derivatives","SOLF0:USTF0",1769805526980,125.82519528,116.64,116.53,68.94828061]
["bitfinex-derivatives","SOLF0:USTF0",1769805526981,127.9622,116.64,116.53,68.94828061]
["bitfinex-derivatives","SOLF0:USTF0",1769805527180,189.37584876,116.64,116.53,68.94828061]
["bitfinex-derivatives","SOLF0:USTF0",1769805527381,194.93174404,116.67,116.53,68.94828061]
["bitfinex-derivatives","SOLF0:USTF0",1769805527591,189.33974876,116.67,116.56,68.94828061]
["bitfinex-derivatives","SOLF0:USTF0",1769805527795,120.2053,116.66,116.56,68.94828061]
["bitfinex-derivatives","SOLF0:USTF0",1769805527994,194.93174404,116.67,116.56,68.94828061]
["bitfinex-derivatives","SOLF0:USTF0",1769805528188,189.33814876,116.67,116.56,76.68178061]
["bitfinex-derivatives","SOLF0:USTF0",1769805528693,189.37054876,116.64,116.56,68.94828061]
["bitfinex-derivatives","SOLF0:USTF0",1769805528886,189.37054876,116.64,116.53,68.94828061]
["bitfinex-derivatives","SOLF0:USTF0",1769805530394,7.7295,116.63,116.53,68.94828061]
["bitfinex-derivatives","SOLF0:USTF0",1769805530997,7.7295,116.63,116.53,76.68398061]
["bitfinex-derivatives","SOLF0:USTF0",1769805531499,69.14264876,116.64,116.53,76.68398061]
["bitfinex-derivatives","SOLF0:USTF0",1769805531891,120.238,116.63,116.53,68.94828061]
["bitfinex-derivatives","SOLF0:USTF0",1769805533004,7.7304,116.62,116.53,68.94828061]
["bitfinex-derivatives","SOLF0:USTF0",1769805535390,7.7304,116.62,116.53,76.68408061]
["bitfinex-derivatives","SOLF0:USTF0",1769805535594,76.87154876,116.64,116.53,68.94828061]
["bitfinex-derivatives","SOLF0:USTF0",1769805536389,76.87154876,116.64,116.55,68.94828061]
["bitfinex-derivatives","SOLF0:USTF0",1769805536588,69.14264876,116.62,116.52,68.94828061]
["bitfinex-derivatives","SOLF0:USTF0",1769805538399,7.7311,116.61,116.52,76.68458061]
["bitfinex-derivatives","SOLF0:USTF0",1769805538900,7.7299,116.63,116.55,68.94828061]
["bitfinex-derivatives","SOLF0:USTF0",1769805540007,7.7303,116.62,116.55,68.94828061]
["bitfinex-derivatives","SOLF0:USTF0",1769805541205,76.87194876,116.64,116.55,68.94828061]
["bitfinex-derivatives","SOLF0:USTF0",1769805542297,69.14264876,116.67,116.57,68.94828061]
["bitfinex-derivatives","SOLF0:USTF0",1769805542503,120.1668,116.7,116.57,68.94828061]
["bitfinex-derivatives","SOLF0:USTF0",1769805542504,69.14264876,116.7,116.6,68.94828061]
["bitfinex-derivatives","SOLF0:USTF0",1769805542704,69.14264876,116.7,116.62,68.94828061]
["bitfinex-derivatives","SOLF0:USTF0",1769805542907,189.27784876,116.73,116.62,68.94828061]
["bitfinex-derivatives","SOLF0:USTF0",1769805543398,69.14264876,116.73,116.64,76.67678061]
["bitfinex-derivatives","SOLF0:USTF0",1769805544405,69.14264876,116.77,116.68,68.94828061]
["bitfinex-derivatives","SOLF0:USTF0",1769805544607,69.14264876,116.8,116.68,189.12618061]
["bitfinex-derivatives","SOLF0:USTF0",1769805544809,69.14264876,116.8,116.69,68.94828061]
["bitfinex-derivatives","SOLF0:USTF0",1769805546108,189.21614876,116.79,116.69,68.94828061]
["bitfinex-derivatives","SOLF0:USTF0",1769805546604,69.14264876,116.79,116.69,68.94828061]
["bitfinex-derivatives","SOLF0:USTF0",1769805546803,69.14264876,116.79,116.7,70.31232266]
["bitfinex-derivatives","SOLF0:USTF0",1769805547003,120.0429,116.82,116.7,70.31232266]
["bitfinex-derivatives","SOLF0:USTF0",1769805547199,67.01132611,116.82,116.71,70.31232266]
["bitfinex-derivatives","SOLF0:USTF0",1769805547404,74.72912611,116.81,116.71,78.03612266]
["bitfinex-derivatives","SOLF0:USTF0",1769805548016,67.01132611,116.78,116.68,70.31232266]
["bitfinex-derivatives","SOLF0:USTF0",1769805548514,74.73172611,116.77,116.68,70.31232266]
["bitfinex-derivatives","SOLF0:USTF0",1769805549806,67.01132611,116.77,116.68,70.31232266]
["bitfinex-derivatives","SOLF0:USTF0",1769805550009,67.01132611,116.77,116.68,78.03812266]
["bitfinex-derivatives","SOLF0:USTF0",1769805550408,67.01132611,116.77,116.68,70.31232266]
["bitfinex-derivatives","SOLF0:USTF0",1769805550609,120.0806,116.79,116.68,70.31232266]
["bitfinex-derivatives","SOLF0:USTF0",1769805550812,187.09192611,116.79,116.68,70.31232266]
["bitfinex-derivatives","SOLF0:USTF0",1769805551214,67.01132611,116.79,116.7,70.31232266]
["bitfinex-derivatives","SOLF0:USTF0",1769805551807,187.05352611,116.82,116.71,70.31232266]
["bitfinex-derivatives","SOLF0:USTF0",1769805552415,67.01132611,116.82,116.71,70.31232266]
["bitfinex-derivatives","SOLF0:USTF0",1769805552619,67.01132611,116.82,116.73,70.31232266]
["bitfinex-derivatives","SOLF0:USTF0",1769805553316,67.01132611,116.82,116.73,78.03462266]
["bitfinex-derivatives","SOLF0:USTF0",1769805553519,67.01132611,116.85,116.74,70.31232266]
["bitfinex-derivatives","SOLF0:USTF0",1769805553811,74.72662611,116.85,116.76,70.31232266]
["bitfinex-derivatives","SOLF0:USTF0",1769805554114,187.02252611,116.85,116.76,70.31232266]
["bitfinex-derivatives","SOLF0:USTF0",1769805554512,7.7157,116.84,116.76,70.31232266]
["bitfinex-derivatives","SOLF0:USTF0",1769805554711,120.022,116.84,116.76,70.31232266]
["bitfinex-derivatives","SOLF0:USTF0",1769805555015,7.7165,116.83,116.76,70.31232266]
["bitfinex-derivatives","SOLF0:USTF0",1769805555316,67.01132611,116.84,116.73,75.90431794]
["bitfinex-derivatives","SOLF0:USTF0",1769805556322,7.7167,116.83,116.73,75.90431794]
["bitfinex-derivatives","SOLF0:USTF0",1769805556612,186.99272611,116.88,116.77,70.31232266]
["bitfinex-derivatives","SOLF0:USTF0",1769805556805,67.01132611,116.88,116.77,70.31232266]
["bitfinex-derivatives","SOLF0:USTF0",1769805557002,67.01132611,116.88,116.77,78.03212266]
["bitfinex-derivatives","SOLF0:USTF0",1769805557402,119.9716,116.89,116.8,70.31232266]
["bitfinex-derivatives","SOLF0:USTF0",1769805558014,7.713,116.88,116.8,70.31232266]
["bitfinex-derivatives","SOLF0:USTF0",1769805559314,7.7137,116.87,116.8,70.31232266]
["bitfinex-derivatives","SOLF0:USTF0",1769805561116,449.1272,116.92,116.8,70.31232266]
["bitfinex-derivatives","SOLF0:USTF0",1769805561117,186.95852611,116.92,116.8,70.31232266]
["bitfinex-derivatives","SOLF0:USTF0",1769805561623,192.52190425,116.94,116.82,70.31232266]
["bitfinex-derivatives","SOLF0:USTF0",1769805562419,186.93142611,116.94,116.82,70.31232266]
["bitfinex-derivatives","SOLF0:USTF0",1769805562920,7.7105,116.92,116.82,78.02892266]
["bitfinex-derivatives","SOLF0:USTF0",1769805563212,67.01132611,116.91,116.82,70.31232266]
["bitfinex-derivatives","SOLF0:USTF0",1769805563816,119.9293,116.93,116.82,70.31232266]
["bitfinex-derivatives","SOLF0:USTF0",1769805564015,186.94062611,116.93,116.82,70.31232266]
["bitfinex-derivatives","SOLF0:USTF0",1769805564219,7.7107,116.92,116.82,78.02892266]
["bitfinex-derivatives","SOLF0:USTF0",1769805564716,119.9074,116.95,116.83,70.31232266]
["bitfinex-derivatives","SOLF0:USTF0",1769805565118,119.8767,116.98,116.86,70.31232266]
["bitfinex-derivatives","SOLF0:USTF0",1769805565310,186.89832611,116.97,116.86,70.31232266]
["bitfinex-derivatives","SOLF0:USTF0",1769805566219,7.7085,116.95,116.86,78.02632266]
["bitfinex-derivatives","SOLF0:USTF0",1769805566420,119.8987,116.96,116.86,70.31232266]
["bitfinex-derivatives","SOLF0:USTF0",1769805566621,186.91002611,116.96,116.86,70.31232266]
["bitfinex-derivatives","SOLF0:USTF0",1769805567220,7.7091,116.94,116.86,70.31232266]
["bitfinex-derivatives","SOLF0:USTF0",1769805569425,74.72192611,116.92,116.82,70.31232266]
["bitfinex-derivatives","SOLF0:USTF0",1769805569813,186.95212611,116.92,116.82,70.31232266]
["bitfinex-derivatives","SOLF0:USTF0",1769805570016,67.01132611,116.9,116.82,70.31232266]
["bitfinex-derivatives","SOLF0:USTF0",1769805570418,7.7124,116.89,116.82,70.31232266]
["bitfinex-derivatives","SOLF0:USTF0",1769805570615,192.56220425,116.9,116.79,325.97232266]
["bitfinex-derivatives","SOLF0:USTF0",1769805570821,192.56220425,116.9,116.8,70.31232266]
["bitfinex-derivatives","SOLF0:USTF0",1769805571014,119.9484,116.91,116.8,78.03032266]
["bitfinex-derivatives","SOLF0:USTF0",1769805571210,186.95972611,116.91,116.8,78.03032266]
["bitfinex-derivatives","SOLF0:USTF0",1769805571516,186.96982611,116.9,116.8,70.31232266]
["bitfinex-derivatives","SOLF0:USTF0",1769805571720,186.99272611,116.88,116.8,70.31232266]
["bitfinex-derivatives","SOLF0:USTF0",1769805571917,186.99272611,116.88,116.76,70.31232266]
["bitfinex-derivatives","SOLF0:USTF0",1769805572314,74.72472611,116.88,116.78,70.31232266]
["bitfinex-derivatives","SOLF0:USTF0",1769805572513,119.9715,116.89,116.78,70.31232266]
["bitfinex-derivatives","SOLF0:USTF0",1769805572514,186.95972611,116.91,116.79,70.31232266]
["bitfinex-derivatives","SOLF0:USTF0",1769805572713,67.01132611,116.91,116.81,70.31232266]
["bitfinex-derivatives","SOLF0:USTF0",1769805574426,72.60180425,116.93,116.82,70.31232266]
["bitfinex-derivatives","SOLF0:USTF0",1769805575232,7.7104,116.92,116.83,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1769805576023,74.72172611,116.92,116.83,78.02832266]
["bitfinex-derivatives","SOLF0:USTF0",1769805576424,67.01132611,116.92,116.84,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1769805577016,67.98807757,116.98,116.87,65.25956777]
["bitfinex-derivatives","SOLF0:USTF0",1769805577219,67.98807757,116.97,116.89,72.97166777]
["bitfinex-derivatives","SOLF0:USTF0",1769805577425,125.44887814,117.0,116.89,72.97166777]
["bitfinex-derivatives","SOLF0:USTF0",1769805577426,73.57855571,117.0,116.89,65.25956777]
["bitfinex-derivatives","SOLF0:USTF0",1769805577830,67.09297779,116.99,116.89,65.25956777]
["bitfinex-derivatives","SOLF0:USTF0",1769805579531,7.7065,116.98,116.89,72.97166777]
["bitfinex-derivatives","SOLF0:USTF0",1769805580030,119.8413,117.02,116.93,66.23249342]
["bitfinex-derivatives","SOLF0:USTF0",1769805580031,67.09297779,117.02,116.93,66.23249342]
["bitfinex-derivatives","SOLF0:USTF0",1769805580230,67.09297779,117.02,116.93,186.15769342]
["bitfinex-derivatives","SOLF0:USTF0",1769805580419,67.09297779,117.02,116.94,73.94109342]
["bitfinex-derivatives","SOLF0:USTF0",1769805581029,67.09297779,117.0,116.9,66.23249342]
["bitfinex-derivatives","SOLF0:USTF0",1769805581234,67.09297779,116.99,116.87,191.81137156]
["bitfinex-derivatives","SOLF0:USTF0",1769805581416,67.09297779,116.99,116.88,66.23249342]
["bitfinex-derivatives","SOLF0:USTF0",1769805581620,67.09297779,116.99,116.9,66.23249342]
["bitfinex-derivatives","SOLF0:USTF0",1769805582228,74.79707779,117.02,116.92,73.94239342]
["bitfinex-derivatives","SOLF0:USTF0",1769805582429,74.79707779,117.02,116.92,66.23249342]
["bitfinex-derivatives","SOLF0:USTF0",1769805582627,67.09297779,117.02,116.93,66.23249342]
["bitfinex-derivatives","SOLF0:USTF0",1769805582826,67.09297779,117.02,116.94,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1769805583729,67.09297779,117.02,116.95,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1769805584030,67.09297779,117.05,116.95,66.23249342]
["bitfinex-derivatives","SOLF0:USTF0",1769805584632,67.09297779,117.05,116.96,73.93969342]
["bitfinex-derivatives","SOLF0:USTF0",1769805584927,67.09297779,117.05,116.96,66.23249342]
["bitfinex-derivatives","SOLF0:USTF0",1769805585325,74.79317779,117.08,116.97,73.93899342]
["bitfinex-derivatives","SOLF0:USTF0",1769805585531,74.79317779,117.08,116.98,66.23249342]
["bitfinex-derivatives","SOLF0:USTF0",1769805586429,74.79317779,117.08,116.98,73.93849342]
["bitfinex-derivatives","SOLF0:USTF0",1769805586630,74.79357779,117.07,116.98,66.23249342]
["bitfinex-derivatives","SOLF0:USTF0",1769805587427,74.79417779,117.06,116.96,73.93959342]
["bitfinex-derivatives","SOLF0:USTF0",1769805587827,74.79417779,117.06,116.94,119.9143]
["bitfinex-derivatives","SOLF0:USTF0",1769805587828,7.7027,117.04,116.94,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1769805588028,67.09297779,117.04,116.94,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1769805588724,67.09297779,117.04,116.94,73.94099342]
["bitfinex-derivatives","SOLF0:USTF0",1769805589434,67.09297779,117.03,116.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1769805589822,67.09297779,117.03,116.92,73.94249342]
["bitfinex-derivatives","SOLF0:USTF0",1769805590336,7.7038,117.02,116.92,73.94249342]
["bitfinex-derivatives","SOLF0:USTF0",1769805590926,67.09297779,117.01,116.9,261.8511]
["bitfinex-derivatives","SOLF0:USTF0",1769805591127,72.68345593,117.0,116.9,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1769805591637,67.09297779,117.0,116.91,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1769805592040,74.79807779,117.0,116.91,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1769805593330,67.09297779,117.0,116.92,73.94259342]
["bitfinex-derivatives","SOLF0:USTF0",1769805593731,7.7042,117.02,116.92,73.94259342]
["bitfinex-derivatives","SOLF0:USTF0",1769805593931,7.7042,117.02,116.92,66.23249342]
["bitfinex-derivatives","SOLF0:USTF0",1769805594131,74.79717779,117.02,116.92,66.23249342]
["bitfinex-derivatives","SOLF0:USTF0",1769805594327,74.79747779,117.01,116.92,66.23249342]
["bitfinex-derivatives","SOLF0:USTF0",1769805595935,7.7051,117.0,116.92,66.23249342]
["bitfinex-derivatives","SOLF0:USTF0",1769805596435,67.09297779,116.99,116.89,319.63249342]
["bitfinex-derivatives","SOLF0:USTF0",1769805596639,67.09297779,116.99,116.89,66.23249342]
["bitfinex-derivatives","SOLF0:USTF0",1769805596640,67.09297779,116.98,116.89,66.23249342]
["bitfinex-derivatives","SOLF0:USTF0",1769805597040,7.7077,116.96,116.89,66.23249342]
["bitfinex-derivatives","SOLF0:USTF0",1769805597641,67.09297779,116.96,116.86,73.94619342]
["bitfinex-derivatives","SOLF0:USTF0",1769805597939,7.7085,116.95,116.87,73.94589342]
["bitfinex-derivatives","SOLF0:USTF0",1769805598438,7.709,116.94,116.87,66.23249342]
["bitfinex-derivatives","SOLF0:USTF0",1769805600332,67.09297779,116.95,116.87,66.23249342]
["bitfinex-derivatives","SOLF0:USTF0",1769805600739,7.7075,116.97,116.87,66.23249342]
["bitfinex-derivatives","SOLF0:USTF0",1769805600940,74.80047779,116.97,116.87,66.23249342]
["bitfinex-derivatives","SOLF0:USTF0",1769805601139,67.09297779,116.97,116.87,66.23249342]
["bitfinex-derivatives","SOLF0:USTF0",1769805601340,125.46967814,116.98,116.87,66.23249342]
["bitfinex-derivatives","SOLF0:USTF0",1769805601341,73.50415672,116.96,116.87,66.23249342]
["bitfinex-derivatives","SOLF0:USTF0",1769805601633,73.50415672,116.95,116.87,66.23249342]
["bitfinex-derivatives","SOLF0:USTF0",1769805601833,186.98477779,116.97,116.87,66.23249342]
["bitfinex-derivatives","SOLF0:USTF0",1769805602040,6.41037672,116.96,116.87,66.23249342]
["bitfinex-derivatives","SOLF0:USTF0",1769805602241,73.50335451,116.96,116.87,66.23249342]
["bitfinex-derivatives","SOLF0:USTF0",1769805602543,6.41037672,116.95,116.87,66.23249342]
["bitfinex-derivatives","SOLF0:USTF0",1769805602749,14.11867672,116.95,116.87,73.94589342]
["bitfinex-derivatives","SOLF0:USTF0",1769805602949,7.7083,116.95,116.87,73.94589342]
["bitfinex-derivatives","SOLF0:USTF0",1769805603248,67.09297779,116.99,116.88,66.23249342]
["bitfinex-derivatives","SOLF0:USTF0",1769805603549,73.51102239,116.98,116.88,66.23249342]
["bitfinex-derivatives","SOLF0:USTF0",1769805603743,7.7077,116.96,116.88,73.94479342]
["bitfinex-derivatives","SOLF0:USTF0",1769805604342,5.59047814,116.98,116.9,66.23249342]
["bitfinex-derivatives","SOLF0:USTF0",1769805604343,7.7069,116.98,116.9,66.23249342]
["bitfinex-derivatives","SOLF0:USTF0",1769805604546,127.5283883,117.02,116.9,66.23249342]
["bitfinex-derivatives","SOLF0:USTF0",1769805604742,6.39428108,117.01,116.91,66.23249342]
["bitfinex-derivatives","SOLF0:USTF0",1769805605342,6.39428108,117.01,116.92,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1769805605539,67.09297779,117.03,116.93,66.23249342]
["bitfinex-derivatives","SOLF0:USTF0",1769805605747,67.09297779,117.01,116.93,66.23249342]
["bitfinex-derivatives","SOLF0:USTF0",1769805605946,6.39189736,117.0,116.93,66.23249342]
["bitfinex-derivatives","SOLF0:USTF0",1769805606242,14.09699736,117.0,116.93,66.23249342]
["bitfinex-derivatives","SOLF0:USTF0",1769805606446,6.39159182,116.99,116.93,66.23249342]
["bitfinex-derivatives","SOLF0:USTF0",1769805606648,7.7051,117.0,116.93,66.23249342]
["bitfinex-derivatives","SOLF0:USTF0",1769805606850,7.7042,117.02,116.93,66.23249342]
["bitfinex-derivatives","SOLF0:USTF0",1769805607050,67.61813663,117.03,116.93,66.23249342]
["bitfinex-derivatives","SOLF0:USTF0",1769805607244,75.32263663,117.01,116.93,66.23249342]
["bitfinex-derivatives","SOLF0:USTF0",1769805607439,6.39247065,117.0,116.93,66.23249342]
["bitfinex-derivatives","SOLF0:USTF0",1769805607850,67.61813663,116.99,116.9,69.72335467]
["bitfinex-derivatives","SOLF0:USTF0",1769805608051,6.39247065,116.98,116.9,69.72335467]
["bitfinex-derivatives","SOLF0:USTF0",1769805608451,75.32393663,116.99,116.9,77.43455467]
["bitfinex-derivatives","SOLF0:USTF0",1769805608643,6.39458143,116.98,116.9,77.43455467]
["bitfinex-derivatives","SOLF0:USTF0",1769805609659,75.32393663,116.99,116.9,77.43455467]
["bitfinex-derivatives","SOLF0:USTF0",1769805609961,14.10076944,116.98,116.9,69.72335467]
["bitfinex-derivatives","SOLF0:USTF0",1769805610154,6.39407698,116.97,116.9,69.72335467]
["bitfinex-derivatives","SOLF0:USTF0",1769805610461,7.7064,116.98,116.9,69.72335467]
["bitfinex-derivatives","SOLF0:USTF0",1769805611251,67.61813663,116.99,116.9,77.43435467]
["bitfinex-derivatives","SOLF0:USTF0",1769805611452,6.38816318,116.98,116.9,77.43435467]
["bitfinex-derivatives","SOLF0:USTF0",1769805611750,67.61813663,116.99,116.9,77.43435467]
["bitfinex-derivatives","SOLF0:USTF0",1769805612151,6.38593463,116.98,116.9,77.43435467]
["bitfinex-derivatives","SOLF0:USTF0",1769805612351,127.5295883,117.02,116.92,69.72335467]
["bitfinex-derivatives","SOLF0:USTF0",1769805612352,195.14772493,117.02,116.92,69.72335467]
["bitfinex-derivatives","SOLF0:USTF0",1769805612552,74.0052838,117.01,116.92,69.72335467]
["bitfinex-derivatives","SOLF0:USTF0",1769805612853,6.38714717,117.0,116.92,69.72335467]
["bitfinex-derivatives","SOLF0:USTF0",1769805613054,14.09214717,117.0,116.92,69.72335467]
["bitfinex-derivatives","SOLF0:USTF0",1769805613248,67.61813663,117.01,116.92,77.43345467]
["bitfinex-derivatives","SOLF0:USTF0",1769805613649,73.20861477,117.04,116.94,69.72335467]
["bitfinex-derivatives","SOLF0:USTF0",1769805613858,73.20861477,117.07,116.96,69.72335467]
["bitfinex-derivatives","SOLF0:USTF0",1769805614158,74.00459855,117.06,116.96,69.72335467]
["bitfinex-derivatives","SOLF0:USTF0",1769805614458,5.59047814,117.04,116.93,322.14335467]
["bitfinex-derivatives","SOLF0:USTF0",1769805614656,74.00459855,117.03,116.93,69.72335467]
["bitfinex-derivatives","SOLF0:USTF0",1769805614854,6.38097515,117.02,116.93,69.72335467]
["bitfinex-derivatives","SOLF0:USTF0",1769805615365,67.61813663,117.03,116.93,69.72335467]
["bitfinex-derivatives","SOLF0:USTF0",1769805615366,7.6904883,117.08,116.96,5.59047814]
["bitfinex-derivatives","SOLF0:USTF0",1769805615571,67.61813663,117.09,116.99,69.72335467]
["bitfinex-derivatives","SOLF0:USTF0",1769805615963,67.61813663,117.07,116.96,442.33925467]
["bitfinex-derivatives","SOLF0:USTF0",1769805616160,67.61813663,117.07,116.97,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1769805616363,67.61813663,117.07,116.97,69.72335467]
["bitfinex-derivatives","SOLF0:USTF0",1769805616567,67.61813663,117.07,116.98,69.72335467]
["bitfinex-derivatives","SOLF0:USTF0",1769805617671,67.61813663,117.07,116.99,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1769805617871,67.61813663,117.07,116.99,189.58465467]
["bitfinex-derivatives","SOLF0:USTF0",1769805618168,67.61813663,117.13,117.05,69.72335467]
["bitfinex-derivatives","SOLF0:USTF0",1769805618674,67.61813663,117.13,117.02,189.55135467]
["bitfinex-derivatives","SOLF0:USTF0",1769805618860,67.61813663,117.13,117.04,69.72335467]
["bitfinex-derivatives","SOLF0:USTF0",1769805619871,67.61813663,117.13,117.04,77.42545467]
["bitfinex-derivatives","SOLF0:USTF0",1769805620071,67.61813663,117.13,117.04,69.72335467]
["bitfinex-derivatives","SOLF0:USTF0",1769805621473,67.61813663,117.13,117.05,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1769805622068,75.31333663,117.15,117.06,7.7007]
["bitfinex-derivatives","SOLF0:USTF0",1769805622270,75.31333663,117.15,117.06,77.42405467]
["bitfinex-derivatives","SOLF0:USTF0",1769805622664,67.61813663,117.15,117.06,77.42405467]
["bitfinex-derivatives","SOLF0:USTF0",1769805624871,75.31343663,117.15,117.06,69.72335467]
["bitfinex-derivatives","SOLF0:USTF0",1769805625680,67.61813663,117.13,117.04,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1769805626376,67.61813663,117.13,117.04,77.42525467]
["bitfinex-derivatives","SOLF0:USTF0",1769805626773,7.6955,117.15,117.05,69.72335467]
["bitfinex-derivatives","SOLF0:USTF0",1769805626975,75.31363663,117.15,117.05,69.72335467]
["bitfinex-derivatives","SOLF0:USTF0",1769805627479,67.61813663,117.15,117.06,69.72335467]
["bitfinex-derivatives","SOLF0:USTF0",1769805628385,67.61813663,117.15,117.07,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1769805628684,67.61813663,117.15,117.07,77.42355467]
["bitfinex-derivatives","SOLF0:USTF0",1769805629383,67.61813663,117.15,117.07,69.72335467]
["bitfinex-derivatives","SOLF0:USTF0",1769805630185,67.61813663,117.15,117.07,82.98945851]
["bitfinex-derivatives","SOLF0:USTF0",1769805630380,75.31343663,117.15,117.04,195.10305851]
["bitfinex-derivatives","SOLF0:USTF0",1769805630586,67.61813663,117.15,117.04,75.28925851]
["bitfinex-derivatives","SOLF0:USTF0",1769805630783,67.61813663,117.15,117.07,69.72335467]
["bitfinex-derivatives","SOLF0:USTF0",1769805630984,67.61813663,117.15,117.07,75.28925851]
["bitfinex-derivatives","SOLF0:USTF0",1769805631180,67.61813663,117.15,117.07,69.72335467]
["bitfinex-derivatives","SOLF0:USTF0",1769805631385,67.61813663,117.15,117.04,75.28925851]
["bitfinex-derivatives","SOLF0:USTF0",1769805632387,119.6948,117.16,117.04,75.28925851]
["bitfinex-derivatives","SOLF0:USTF0",1769805632388,75.31413663,117.14,117.05,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1769805632586,67.61813663,117.17,117.06,69.72335467]
["bitfinex-derivatives","SOLF0:USTF0",1769805632884,67.61813663,117.17,117.07,75.28925851]
["bitfinex-derivatives","SOLF0:USTF0",1769805633278,75.31273663,117.16,117.07,82.98925851]
["bitfinex-derivatives","SOLF0:USTF0",1769805635483,67.61813663,117.16,117.08,77.42285467]
["bitfinex-derivatives","SOLF0:USTF0",1769805637184,67.61813663,117.16,117.06,80.29396625]
["bitfinex-derivatives","SOLF0:USTF0",1769805637689,67.61813663,117.16,117.07,75.42222347]
["bitfinex-derivatives","SOLF0:USTF0",1769805638386,119.6768,117.18,117.07,75.42222347]
["bitfinex-derivatives","SOLF0:USTF0",1769805638387,77.92140731,117.15,117.07,67.72202347]
["bitfinex-derivatives","SOLF0:USTF0",1769805639090,7.6958,117.14,117.07,67.72202347]
["bitfinex-derivatives","SOLF0:USTF0",1769805639683,70.22620731,117.15,117.04,119.8109]
["bitfinex-derivatives","SOLF0:USTF0",1769805639684,77.92290731,117.13,117.04,75.42422347]
["bitfinex-derivatives","SOLF0:USTF0",1769805640385,70.22620731,117.13,117.04,67.72202347]
["bitfinex-derivatives","SOLF0:USTF0",1769805640584,70.22620731,117.11,117.01,67.72202347]
["bitfinex-derivatives","SOLF0:USTF0",1769805641585,7.6991,117.09,117.01,67.72202347]
["bitfinex-derivatives","SOLF0:USTF0",1769805641795,77.92530731,117.09,117.01,67.72202347]
["bitfinex-derivatives","SOLF0:USTF0",1769805642386,77.92450731,117.11,117.01,75.42612347]
["bitfinex-derivatives","SOLF0:USTF0",1769805642588,70.22620731,117.11,117.01,75.42612347]
["bitfinex-derivatives","SOLF0:USTF0",1769805642979,70.22620731,117.11,116.99,397.91878137]
["bitfinex-derivatives","SOLF0:USTF0",1769805642980,77.92420731,117.11,117.03,75.42492347]
["bitfinex-derivatives","SOLF0:USTF0",1769805645091,77.92310731,117.13,117.04,75.42422347]
["bitfinex-derivatives","SOLF0:USTF0",1769805646590,7.6972,117.12,117.04,75.42422347]
["bitfinex-derivatives","SOLF0:USTF0",1769805646792,70.22620731,117.12,117.02,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1769805647393,70.22620731,117.12,117.02,75.42512347]
["bitfinex-derivatives","SOLF0:USTF0",1769805648492,7.6984,117.1,117.02,75.42512347]
["bitfinex-derivatives","SOLF0:USTF0",1769805648996,77.92390731,117.12,117.04,67.72202347]
["bitfinex-derivatives","SOLF0:USTF0",1769805650398,77.92390731,117.12,117.04,75.42432347]
["bitfinex-derivatives","SOLF0:USTF0",1769805650694,70.22620731,117.12,117.04,75.42432347]
["bitfinex-derivatives","SOLF0:USTF0",1769805651093,77.92330731,117.12,117.04,75.42432347]
["bitfinex-derivatives","SOLF0:USTF0",1769805651394,77.92330731,117.12,117.04,67.72202347]
["bitfinex-derivatives","SOLF0:USTF0",1769805654394,70.22620731,117.12,117.04,67.72202347]
["bitfinex-derivatives","SOLF0:USTF0",1769805655189,70.22620731,117.1,117.01,319.60202347]
["bitfinex-derivatives","SOLF0:USTF0",1769805655392,70.22620731,117.1,117.01,67.72202347]
["bitfinex-derivatives","SOLF0:USTF0",1769805655795,70.22620731,117.1,117.02,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1769805656896,77.92520731,117.1,117.02,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1769805657196,6.28296528,117.09,117.01,67.72202347]
["bitfinex-derivatives","SOLF0:USTF0",1769805658400,13.98206528,117.09,117.01,75.42622347]
["bitfinex-derivatives","SOLF0:USTF0",1769805658599,6.28296528,117.08,117.01,75.42622347]
["bitfinex-derivatives","SOLF0:USTF0",1769805659106,70.22620731,117.1,117.02,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1769805659107,77.92460731,117.1,117.02,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1769805659299,6.2966781,117.09,117.02,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1769805660403,6.2966781,117.09,117.03,75.42492347]
["bitfinex-derivatives","SOLF0:USTF0",1769805661405,77.92320731,117.13,117.04,67.72202347]
["bitfinex-derivatives","SOLF0:USTF0",1769805661602,6.26583843,117.12,117.05,67.72202347]
["bitfinex-derivatives","SOLF0:USTF0",1769805661802,70.22620731,117.15,117.07,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1769805662003,6.26697769,117.14,117.08,67.72202347]
["bitfinex-derivatives","SOLF0:USTF0",1769805662211,6.26697769,117.13,117.08,67.72202347]
["bitfinex-derivatives","SOLF0:USTF0",1769805662402,77.91669561,117.17,117.08,67.72202347]
["bitfinex-derivatives","SOLF0:USTF0",1769805662597,6.27111824,117.16,117.08,67.72202347]
["bitfinex-derivatives","SOLF0:USTF0",1769805662801,6.27111824,117.15,117.08,67.72202347]
["bitfinex-derivatives","SOLF0:USTF0",1769805662994,6.27111824,117.14,117.1,67.72202347]
["bitfinex-derivatives","SOLF0:USTF0",1769805663210,70.22620731,117.17,117.1,67.72202347]
["bitfinex-derivatives","SOLF0:USTF0",1769805663509,76.48385727,117.16,117.07,67.72202347]
["bitfinex-derivatives","SOLF0:USTF0",1769805663697,6.25764996,117.15,117.07,67.72202347]
["bitfinex-derivatives","SOLF0:USTF0",1769805664105,76.48385727,117.14,117.07,67.72202347]
["bitfinex-derivatives","SOLF0:USTF0",1769805664318,6.25764996,117.13,117.07,67.72202347]
["bitfinex-derivatives","SOLF0:USTF0",1769805664510,6.25764996,117.13,117.05,320.00202347]
["bitfinex-derivatives","SOLF0:USTF0",1769805665011,76.48385727,117.13,117.05,75.42322347]
["bitfinex-derivatives","SOLF0:USTF0",1769805665309,6.25764996,117.12,117.05,75.42322347]
["bitfinex-derivatives","SOLF0:USTF0",1769805665710,7.6959,117.14,117.05,75.42322347]
["bitfinex-derivatives","SOLF0:USTF0",1769805666012,6.23479337,117.13,117.05,75.42322347]
["bitfinex-derivatives","SOLF0:USTF0",1769805666911,77.92110731,117.16,117.05,75.42322347]
["bitfinex-derivatives","SOLF0:USTF0",1769805667212,6.23475556,117.15,117.06,76.65151438]
["bitfinex-derivatives","SOLF0:USTF0",1769805667408,6.23475556,117.14,117.06,76.65151438]
["bitfinex-derivatives","SOLF0:USTF0",1769805667609,6.23475556,117.13,117.06,76.65151438]
["bitfinex-derivatives","SOLF0:USTF0",1769805667811,77.92110731,117.16,117.06,76.65151438]
["bitfinex-derivatives","SOLF0:USTF0",1769805668013,6.23463379,117.15,117.06,76.65151438]
["bitfinex-derivatives","SOLF0:USTF0",1769805668203,6.23463379,117.14,117.06,76.65151438]
["bitfinex-derivatives","SOLF0:USTF0",1769805668400,6.23463379,117.13,117.06,76.65151438]
["bitfinex-derivatives","SOLF0:USTF0",1769805668615,7.6953,117.15,117.06,76.65151438]
["bitfinex-derivatives","SOLF0:USTF0",1769805668913,6.23483108,117.14,117.07,76.65081438]
["bitfinex-derivatives","SOLF0:USTF0",1769805669114,70.22620731,117.16,117.07,76.65081438]
["bitfinex-derivatives","SOLF0:USTF0",1769805669315,6.23696957,117.15,117.07,68.95061438]
["bitfinex-derivatives","SOLF0:USTF0",1769805670605,7.6904883,117.18,117.09,68.95061438]
["bitfinex-derivatives","SOLF0:USTF0",1769805670810,6.23584185,117.17,117.09,68.95061438]
["bitfinex-derivatives","SOLF0:USTF0",1769805671107,6.23584185,117.16,117.09,68.95061438]
["bitfinex-derivatives","SOLF0:USTF0",1769805671416,72.87482325,117.18,117.09,68.95061438]
["bitfinex-derivatives","SOLF0:USTF0",1769805671617,6.23434913,117.17,117.09,68.95061438]
["bitfinex-derivatives","SOLF0:USTF0",1769805673308,6.23434913,117.17,117.11,68.95061438]
["bitfinex-derivatives","SOLF0:USTF0",1769805673507,7.6924,117.2,117.11,68.95061438]
["bitfinex-derivatives","SOLF0:USTF0",1769805673714,6.23185363,117.19,117.11,68.95061438]
["bitfinex-derivatives","SOLF0:USTF0",1769805673911,6.23185363,117.19,117.12,68.95061438]
["bitfinex-derivatives","SOLF0:USTF0",1769805674106,65.18162325,117.21,117.12,68.95061438]
["bitfinex-derivatives","SOLF0:USTF0",1769805674315,6.20803076,117.2,117.12,68.95061438]
["bitfinex-derivatives","SOLF0:USTF0",1769805675415,6.20803076,117.2,117.13,76.64671438]
["bitfinex-derivatives","SOLF0:USTF0",1769805675615,65.18162325,117.21,117.13,76.64671438]
["bitfinex-derivatives","SOLF0:USTF0",1769805676515,127.2923883,117.25,117.15,68.95061438]
["bitfinex-derivatives","SOLF0:USTF0",1769805676516,7.6897,117.24,117.15,68.95061438]
["bitfinex-derivatives","SOLF0:USTF0",1769805676710,6.18103124,117.23,117.15,68.95061438]
["bitfinex-derivatives","SOLF0:USTF0",1769805677122,71.36265449,117.23,117.15,68.95061438]
["bitfinex-derivatives","SOLF0:USTF0",1769805677328,65.18162325,117.23,117.15,76.64561438]
["bitfinex-derivatives","SOLF0:USTF0",1769805677612,65.18162325,117.23,117.15,68.95061438]
["bitfinex-derivatives","SOLF0:USTF0",1769805678021,65.18162325,117.26,117.15,68.95061438]
["bitfinex-derivatives","SOLF0:USTF0",1769805678214,71.36116489,117.25,117.15,68.95061438]
["bitfinex-derivatives","SOLF0:USTF0",1769805678415,65.18162325,117.25,117.15,68.95061438]
["bitfinex-derivatives","SOLF0:USTF0",1769805678815,79.04960345,117.24,117.15,68.95061438]
["bitfinex-derivatives","SOLF0:USTF0",1769805679017,71.36127604,117.23,117.15,68.95061438]
["bitfinex-derivatives","SOLF0:USTF0",1769805679217,65.18162325,117.23,117.15,68.95061438]
["bitfinex-derivatives","SOLF0:USTF0",1769805681013,72.87152325,117.23,117.15,68.95061438]
["bitfinex-derivatives","SOLF0:USTF0",1769805681217,65.18162325,117.23,117.12,76.64711438]
["bitfinex-derivatives","SOLF0:USTF0",1769805682016,125.17134985,117.24,117.13,76.64691438]
["bitfinex-derivatives","SOLF0:USTF0",1769805682017,79.04121629,117.22,117.13,76.64691438]
["bitfinex-derivatives","SOLF0:USTF0",1769805682216,65.18162325,117.25,117.14,68.95061438]
["bitfinex-derivatives","SOLF0:USTF0",1769805682717,72.87082325,117.24,117.14,68.95061438]
["bitfinex-derivatives","SOLF0:USTF0",1769805683123,72.87082325,117.24,117.15,76.64571438]
["bitfinex-derivatives","SOLF0:USTF0",1769805683419,65.18162325,117.24,117.15,68.95061438]
["bitfinex-derivatives","SOLF0:USTF0",1769805684125,72.87082325,117.24,117.15,68.95061438]
["bitfinex-derivatives","SOLF0:USTF0",1769805685319,72.87082325,117.24,117.15,76.64561438]
["bitfinex-derivatives","SOLF0:USTF0",1769805688117,65.18162325,117.22,117.12,68.95061438]
["bitfinex-derivatives","SOLF0:USTF0",1769805688322,65.18162325,117.21,117.12,68.95061438]
["bitfinex-derivatives","SOLF0:USTF0",1769805689323,72.87422325,117.19,117.09,76.64911438]
["bitfinex-derivatives","SOLF0:USTF0",1769805689519,70.7402731,117.18,117.09,68.95061438]
["bitfinex-derivatives","SOLF0:USTF0",1769805689925,5.55864985,117.2,117.09,68.95061438]
["bitfinex-derivatives","SOLF0:USTF0",1769805690222,72.87322325,117.21,117.11,76.64821438]
["bitfinex-derivatives","SOLF0:USTF0",1769805690421,65.18162325,117.21,117.11,68.95061438]
["bitfinex-derivatives","SOLF0:USTF0",1769805690622,65.18162325,117.23,117.11,68.95061438]
["bitfinex-derivatives","SOLF0:USTF0",1769805690829,72.87282325,117.21,117.11,68.95061438]
["bitfinex-derivatives","SOLF0:USTF0",1769805691030,72.87282325,117.21,117.12,68.95061438]
["bitfinex-derivatives","SOLF0:USTF0",1769805691031,65.18162325,117.21,117.12,68.95061438]
["bitfinex-derivatives","SOLF0:USTF0",1769805692433,65.18162325,117.21,117.13,76.64691438]
["bitfinex-derivatives","SOLF0:USTF0",1769805696230,72.87302325,117.21,117.13,68.95061438]
["bitfinex-derivatives","SOLF0:USTF0",1769805696435,78.36469819,117.2,117.1,68.95061438]
["bitfinex-derivatives","SOLF0:USTF0",1769805696635,72.17505619,117.2,117.1,68.95061438]
["bitfinex-derivatives","SOLF0:USTF0",1769805696830,66.61640634,117.18,117.1,68.95061438]
["bitfinex-derivatives","SOLF0:USTF0",1769805697024,66.61640634,117.18,117.07,65.48219876]
["bitfinex-derivatives","SOLF0:USTF0",1769805697226,66.61640634,117.18,117.08,65.48219876]
["bitfinex-derivatives","SOLF0:USTF0",1769805698238,74.30960634,117.18,117.1,78.54360626]
["bitfinex-derivatives","SOLF0:USTF0",1769805699038,74.30960634,117.18,117.1,70.84530626]
["bitfinex-derivatives","SOLF0:USTF0",1769805701736,71.33730105,117.16,117.07,332.56520626]
["bitfinex-derivatives","SOLF0:USTF0",1769805702445,6.20633799,117.15,117.07,332.56520626]
["bitfinex-derivatives","SOLF0:USTF0",1769805703243,79.03320105,117.14,117.07,70.84530626]
["bitfinex-derivatives","SOLF0:USTF0",1769805704843,77.55023397,117.13,117.04,70.84530626]
["bitfinex-derivatives","SOLF0:USTF0",1769805705040,77.55023397,117.12,117.04,70.84530626]
["bitfinex-derivatives","SOLF0:USTF0",1769805705345,7.6985,117.1,117.04,70.84530626]
["bitfinex-derivatives","SOLF0:USTF0",1769805705545,79.03580105,117.1,117.01,70.84530626]
["bitfinex-derivatives","SOLF0:USTF0",1769805705942,79.03580105,117.1,117.01,78.54950626]
["bitfinex-derivatives","SOLF0:USTF0",1769805706144,71.33730105,117.06,116.95,70.84530626]
["bitfinex-derivatives","SOLF0:USTF0",1769805706346,71.33730105,117.06,116.97,70.84530626]
["bitfinex-derivatives","SOLF0:USTF0",1769805706750,79.03640105,117.09,116.97,84.11085611]
["bitfinex-derivatives","SOLF0:USTF0",1769805707053,71.33730105,117.09,116.99,76.40395611]
["bitfinex-derivatives","SOLF0:USTF0",1769805707249,6.20897205,117.08,116.99,70.84530626]
["bitfinex-derivatives","SOLF0:USTF0",1769805707445,77.5462731,117.08,116.99,70.84530626]
["bitfinex-derivatives","SOLF0:USTF0",1769805707749,6.18526426,117.07,116.99,70.84530626]
["bitfinex-derivatives","SOLF0:USTF0",1769805708150,71.33730105,117.08,116.99,70.84530626]
["bitfinex-derivatives","SOLF0:USTF0",1769805708345,77.51876602,117.07,116.99,70.84530626]
["bitfinex-derivatives","SOLF0:USTF0",1769805708649,71.33730105,117.07,116.99,70.84530626]
["bitfinex-derivatives","SOLF0:USTF0",1769805710948,84.5945509,117.1,116.99,70.84530626]
["bitfinex-derivatives","SOLF0:USTF0",1769805711249,77.50346837,117.09,116.99,70.84530626]
["bitfinex-derivatives","SOLF0:USTF0",1769805711439,77.49913869,117.08,116.99,70.84530626]
["bitfinex-derivatives","SOLF0:USTF0",1769805711639,71.33730105,117.08,116.99,70.84530626]
["bitfinex-derivatives","SOLF0:USTF0",1769805712249,77.49034781,117.07,116.99,70.84530626]
["bitfinex-derivatives","SOLF0:USTF0",1769805712552,71.33730105,117.05,116.93,70.84530626]
["bitfinex-derivatives","SOLF0:USTF0",1769805712738,71.33730105,117.03,116.93,78.55430626]
["bitfinex-derivatives","SOLF0:USTF0",1769805713050,71.33730105,117.03,116.89,260.43864985]
["bitfinex-derivatives","SOLF0:USTF0",1769805713051,77.4903872,117.02,116.9,70.84530626]
["bitfinex-derivatives","SOLF0:USTF0",1769805713349,7.7046,117.01,116.91,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1769805713547,71.33730105,117.0,116.9,70.84530626]
["bitfinex-derivatives","SOLF0:USTF0",1769805714146,71.33730105,117.0,116.9,78.55660626]
["bitfinex-derivatives","SOLF0:USTF0",1769805715151,13.26324985,117.01,116.92,70.84530626]
["bitfinex-derivatives","SOLF0:USTF0",1769805715352,84.6005509,117.01,116.92,70.84530626]
["bitfinex-derivatives","SOLF0:USTF0",1769805715750,79.04190105,117.01,116.92,70.84530626]
["bitfinex-derivatives","SOLF0:USTF0",1769805716247,71.33730105,116.99,116.92,70.84530626]
["bitfinex-derivatives","SOLF0:USTF0",1769805717351,79.04310105,116.99,116.92,70.84530626]
["bitfinex-derivatives","SOLF0:USTF0",1769805719355,79.04310105,116.99,116.89,78.55710626]
["bitfinex-derivatives","SOLF0:USTF0",1769805721852,79.04370105,116.98,116.89,70.84530626]
["bitfinex-derivatives","SOLF0:USTF0",1769805723354,79.04370105,116.98,116.89,78.55740626]
["bitfinex-derivatives","SOLF0:USTF0",1769805723558,71.33730105,116.97,116.89,70.84530626]
["bitfinex-derivatives","SOLF0:USTF0",1769805723859,71.33730105,116.97,116.87,70.84530626]
["bitfinex-derivatives","SOLF0:USTF0",1769805724059,71.33730105,116.93,116.85,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1769805724258,71.33730105,116.93,116.84,70.84530626]
["bitfinex-derivatives","SOLF0:USTF0",1769805724858,71.33730105,116.95,116.84,70.84530626]
["bitfinex-derivatives","SOLF0:USTF0",1769805725055,71.33730105,116.95,116.85,70.84530626]
["bitfinex-derivatives","SOLF0:USTF0",1769805725259,71.33730105,116.95,116.88,70.84530626]
["bitfinex-derivatives","SOLF0:USTF0",1769805725464,71.33730105,116.98,116.88,70.84530626]
["bitfinex-derivatives","SOLF0:USTF0",1769805726164,71.33730105,116.96,116.88,70.84530626]
["bitfinex-derivatives","SOLF0:USTF0",1769805726465,71.33730105,116.96,116.88,78.55800626]
["bitfinex-derivatives","SOLF0:USTF0",1769805726762,71.33730105,116.96,116.88,70.84530626]
["bitfinex-derivatives","SOLF0:USTF0",1769805729565,71.33730105,116.96,116.88,78.55800626]
["bitfinex-derivatives","SOLF0:USTF0",1769805732565,79.04500105,116.96,116.88,78.55800626]
["bitfinex-derivatives","SOLF0:USTF0",1769805732767,71.33730105,116.96,116.88,70.84530626]
["bitfinex-derivatives","SOLF0:USTF0",1769805734066,79.04490105,116.96,116.88,78.55810626]
["bitfinex-derivatives","SOLF0:USTF0",1769805735867,71.33730105,116.96,116.89,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1769805736066,71.33730105,116.96,116.89,76.50006231]
["bitfinex-derivatives","SOLF0:USTF0",1769805736263,76.8959509,116.96,116.84,188.80386231]
["bitfinex-derivatives","SOLF0:USTF0",1769805736469,70.41203012,116.94,116.86,76.50156231]
["bitfinex-derivatives","SOLF0:USTF0",1769805738375,70.41203012,116.96,116.88,68.78796231]
["bitfinex-derivatives","SOLF0:USTF0",1769805739474,70.41203012,116.94,116.86,68.78796231]
["bitfinex-derivatives","SOLF0:USTF0",1769805740071,70.41203012,116.94,116.84,68.78796231]
["bitfinex-derivatives","SOLF0:USTF0",1769805740268,70.41203012,116.92,116.84,68.78796231]
["bitfinex-derivatives","SOLF0:USTF0",1769805740869,78.12323012,116.91,116.84,68.78796231]
["bitfinex-derivatives","SOLF0:USTF0",1769805741066,70.41203012,116.91,116.84,68.78796231]
["bitfinex-derivatives","SOLF0:USTF0",1769805741577,70.41203012,116.94,116.84,68.78796231]
["bitfinex-derivatives","SOLF0:USTF0",1769805742069,78.12113012,116.94,116.84,76.50316231]
["bitfinex-derivatives","SOLF0:USTF0",1769805742267,70.41203012,116.94,116.84,76.50316231]
["bitfinex-derivatives","SOLF0:USTF0",1769805743073,70.41203012,116.94,116.86,68.78796231]
["bitfinex-derivatives","SOLF0:USTF0",1769805743984,320.94555109,116.96,116.86,68.78796231]
["bitfinex-derivatives","SOLF0:USTF0",1769805744274,75.99758121,116.96,116.86,68.78796231]
["bitfinex-derivatives","SOLF0:USTF0",1769805744480,70.41203012,116.96,116.88,68.78796231]
["bitfinex-derivatives","SOLF0:USTF0",1769805745677,70.41203012,116.98,116.88,68.78796231]
["bitfinex-derivatives","SOLF0:USTF0",1769805745874,70.41203012,116.98,116.9,68.78796231]
["bitfinex-derivatives","SOLF0:USTF0",1769805746580,70.41203012,116.98,116.9,76.49946231]
["bitfinex-derivatives","SOLF0:USTF0",1769805747292,78.11833012,116.98,116.9,76.49946231]
["bitfinex-derivatives","SOLF0:USTF0",1769805747493,70.41203012,117.01,116.92,68.78796231]
["bitfinex-derivatives","SOLF0:USTF0",1769805747688,119.8399,117.02,116.92,68.78796231]
["bitfinex-derivatives","SOLF0:USTF0",1769805747689,70.41203012,117.0,116.92,68.78796231]
["bitfinex-derivatives","SOLF0:USTF0",1769805748995,75.99758121,117.03,116.92,68.78796231]
["bitfinex-derivatives","SOLF0:USTF0",1769805749289,70.41203012,117.01,116.92,68.78796231]
["bitfinex-derivatives","SOLF0:USTF0",1769805749488,82.22063133,117.0,116.9,68.78796231]
["bitfinex-derivatives","SOLF0:USTF0",1769805749690,70.41203012,116.98,116.9,68.78796231]
["bitfinex-derivatives","SOLF0:USTF0",1769805750991,70.41203012,116.98,116.91,76.49876231]
["bitfinex-derivatives","SOLF0:USTF0",1769805751195,6.24217682,116.97,116.91,68.78796231]
["bitfinex-derivatives","SOLF0:USTF0",1769805751390,70.41203012,116.98,116.91,68.78796231]
["bitfinex-derivatives","SOLF0:USTF0",1769805751993,7.7055,117.0,116.91,68.78796231]
["bitfinex-derivatives","SOLF0:USTF0",1769805752193,6.24368593,116.99,116.91,68.78796231]
["bitfinex-derivatives","SOLF0:USTF0",1769805753590,70.41203012,117.0,116.91,68.78796231]
["bitfinex-derivatives","SOLF0:USTF0",1769805754094,70.41203012,117.0,116.93,68.78796231]
["bitfinex-derivatives","SOLF0:USTF0",1769805754288,6.25446386,116.99,116.93,68.78796231]
["bitfinex-derivatives","SOLF0:USTF0",1769805757197,6.25446386,116.99,116.93,76.49726231]
["bitfinex-derivatives","SOLF0:USTF0",1769805757494,71.38919356,117.02,116.93,76.49726231]
["bitfinex-derivatives","SOLF0:USTF0",1769805757796,6.27025796,117.01,116.95,70.35980913]
["bitfinex-derivatives","SOLF0:USTF0",1769805758300,73.9397796,117.05,116.97,70.35980913]
["bitfinex-derivatives","SOLF0:USTF0",1769805758503,72.46967052,117.04,116.97,70.35980913]
["bitfinex-derivatives","SOLF0:USTF0",1769805758792,6.22037922,117.03,116.97,70.35980913]
["bitfinex-derivatives","SOLF0:USTF0",1769805760298,72.46967052,117.03,116.97,70.35980913]
["bitfinex-derivatives","SOLF0:USTF0",1769805760600,6.211903,117.02,116.97,70.35980913]
["bitfinex-derivatives","SOLF0:USTF0",1769805761099,7.7025,117.04,116.97,70.35980913]
["bitfinex-derivatives","SOLF0:USTF0",1769805761100,66.2492913,117.05,116.97,70.35980913]
["bitfinex-derivatives","SOLF0:USTF0",1769805761287,6.21044212,117.04,116.97,70.35980913]
["bitfinex-derivatives","SOLF0:USTF0",1769805762093,72.45973342,117.04,116.97,70.35980913]
["bitfinex-derivatives","SOLF0:USTF0",1769805762286,6.21044212,117.03,116.97,70.35980913]
["bitfinex-derivatives","SOLF0:USTF0",1769805763193,72.45973342,117.03,116.94,70.35980913]
["bitfinex-derivatives","SOLF0:USTF0",1769805763395,6.21044212,117.02,116.94,70.35980913]
["bitfinex-derivatives","SOLF0:USTF0",1769805763591,2.1864556,117.01,116.94,70.35980913]
["bitfinex-derivatives","SOLF0:USTF0",1769805764195,2.1864556,117.01,116.94,78.06860913]
["bitfinex-derivatives","SOLF0:USTF0",1769805764595,68.4357469,117.03,116.94,72.54626473]
["bitfinex-derivatives","SOLF0:USTF0",1769805765697,66.2492913,117.03,116.94,70.35980913]
["bitfinex-derivatives","SOLF0:USTF0",1769805765996,6.20506957,117.02,116.95,78.06800913]
["bitfinex-derivatives","SOLF0:USTF0",1769805766192,66.2492913,117.03,116.95,70.35980913]
["bitfinex-derivatives","SOLF0:USTF0",1769805767403,66.2492913,117.03,116.97,70.35980913]
["bitfinex-derivatives","SOLF0:USTF0",1769805768402,66.2492913,117.03,116.95,70.35980913]
["bitfinex-derivatives","SOLF0:USTF0",1769805768601,72.4515295,117.02,116.95,70.35980913]
["bitfinex-derivatives","SOLF0:USTF0",1769805768802,66.2492913,117.02,116.95,70.35980913]
["bitfinex-derivatives","SOLF0:USTF0",1769805769197,66.2492913,117.02,116.95,78.06800913]
["bitfinex-derivatives","SOLF0:USTF0",1769805769399,66.2492913,117.02,116.95,70.35980913]
["bitfinex-derivatives","SOLF0:USTF0",1769805770406,66.2492913,117.04,116.95,70.35980913]
["bitfinex-derivatives","SOLF0:USTF0",1769805770607,6.20328821,117.03,116.95,70.35980913]
["bitfinex-derivatives","SOLF0:USTF0",1769805770904,66.2492913,117.04,116.95,70.35980913]
["bitfinex-derivatives","SOLF0:USTF0",1769805771100,66.2492913,117.06,116.98,70.35980913]
["bitfinex-derivatives","SOLF0:USTF0",1769805771608,66.2492913,117.06,117.0,70.35980913]
["bitfinex-derivatives","SOLF0:USTF0",1769805772406,7.6997,117.08,117.0,78.06470913]
["bitfinex-derivatives","SOLF0:USTF0",1769805772600,66.2492913,117.08,117.0,70.35980913]
["bitfinex-derivatives","SOLF0:USTF0",1769805773005,66.2492913,117.08,117.01,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1769805773207,66.2492913,117.08,117.01,78.06410913]
["bitfinex-derivatives","SOLF0:USTF0",1769805775210,66.2492913,117.08,117.02,70.35980913]
["bitfinex-derivatives","SOLF0:USTF0",1769805775412,66.2492913,117.08,117.0,70.35980913]
["bitfinex-derivatives","SOLF0:USTF0",1769805775807,66.2492913,117.08,117.01,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1769805776011,66.2492913,117.06,117.01,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1769805776313,66.2492913,117.08,117.01,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1769805776515,66.2492913,117.08,117.02,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1769805777007,66.2492913,117.08,117.02,70.35980913]
["bitfinex-derivatives","SOLF0:USTF0",1769805778318,66.2492913,117.08,117.03,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1769805778812,313.2,117.14,117.03,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1769805778813,66.2492913,117.14,117.03,70.35980913]
["bitfinex-derivatives","SOLF0:USTF0",1769805779111,66.2492913,117.14,117.05,70.35980913]
["bitfinex-derivatives","SOLF0:USTF0",1769805779502,66.2492913,117.16,117.05,25.32203092]
["bitfinex-derivatives","SOLF0:USTF0",1769805779705,66.2492913,117.16,117.06,78.06070913]
["bitfinex-derivatives","SOLF0:USTF0",1769805780509,73.9440913,117.16,117.06,70.35980913]
["bitfinex-derivatives","SOLF0:USTF0",1769805780708,66.2492913,117.14,117.06,70.35980913]
["bitfinex-derivatives","SOLF0:USTF0",1769805782208,193.6030796,117.19,117.06,70.35980913]
["bitfinex-derivatives","SOLF0:USTF0",1769805782411,7.71147445,117.25,117.12,70.35980913]
["bitfinex-derivatives","SOLF0:USTF0",1769805782609,66.2492913,117.25,117.15,70.35980913]
["bitfinex-derivatives","SOLF0:USTF0",1769805783217,66.2492913,117.23,117.15,70.35980913]
["bitfinex-derivatives","SOLF0:USTF0",1769805783514,66.2492913,117.22,117.11,70.35980913]
["bitfinex-derivatives","SOLF0:USTF0",1769805783719,71.82469857,117.2,117.11,70.35980913]
["bitfinex-derivatives","SOLF0:USTF0",1769805783915,71.82469857,117.2,117.08,70.35980913]
["bitfinex-derivatives","SOLF0:USTF0",1769805783916,71.82469857,117.17,117.08,70.35980913]
["bitfinex-derivatives","SOLF0:USTF0",1769805784612,79.51879857,117.17,117.06,7.7007]
["bitfinex-derivatives","SOLF0:USTF0",1769805784814,66.2492913,117.14,117.05,70.35980913]
["bitfinex-derivatives","SOLF0:USTF0",1769805785014,66.2492913,117.2,117.08,70.35980913]
["bitfinex-derivatives","SOLF0:USTF0",1769805785312,66.2492913,117.19,117.09,70.35980913]
["bitfinex-derivatives","SOLF0:USTF0",1769805785513,66.2492913,117.17,117.09,70.35980913]
["bitfinex-derivatives","SOLF0:USTF0",1769805786020,73.9432913,117.17,117.09,70.35980913]
["bitfinex-derivatives","SOLF0:USTF0",1769805786809,69.46886598,117.2,117.09,70.35980913]
["bitfinex-derivatives","SOLF0:USTF0",1769805787415,69.46886598,117.2,117.11,70.49834605]
["bitfinex-derivatives","SOLF0:USTF0",1769805787820,69.46886598,117.23,117.13,70.49834605]
["bitfinex-derivatives","SOLF0:USTF0",1769805788316,69.46886598,117.21,117.1,70.49834605]
["bitfinex-derivatives","SOLF0:USTF0",1769805789025,77.16106598,117.21,117.12,70.49834605]
["bitfinex-derivatives","SOLF0:USTF0",1769805789315,69.46886598,117.18,117.08,70.49834605]
["bitfinex-derivatives","SOLF0:USTF0",1769805789523,69.46886598,117.18,117.08,78.19874605]
["bitfinex-derivatives","SOLF0:USTF0",1769805789821,69.46886598,117.18,117.09,70.49834605]
["bitfinex-derivatives","SOLF0:USTF0",1769805790615,69.46886598,117.18,117.09,78.19854605]
["bitfinex-derivatives","SOLF0:USTF0",1769805792621,69.46886598,117.21,117.11,70.49834605]
["bitfinex-derivatives","SOLF0:USTF0",1769805793016,69.46886598,117.18,117.08,70.49834605]
["bitfinex-derivatives","SOLF0:USTF0",1769805793219,69.46886598,117.18,117.08,78.19924605]
["bitfinex-derivatives","SOLF0:USTF0",1769805793720,5.57540727,117.16,117.05,351.52308259]
["bitfinex-derivatives","SOLF0:USTF0",1769805793916,69.46886598,117.15,117.06,70.49834605]
["bitfinex-derivatives","SOLF0:USTF0",1769805794719,69.46886598,117.15,117.06,78.20054605]
["bitfinex-derivatives","SOLF0:USTF0",1769805795919,119.7377,117.15,117.03,70.49834605]
["bitfinex-derivatives","SOLF0:USTF0",1769805796113,75.04427325,117.13,117.03,70.49834605]
["bitfinex-derivatives","SOLF0:USTF0",1769805796517,69.46886598,117.12,117.0,70.49834605]
["bitfinex-derivatives","SOLF0:USTF0",1769805796718,69.46886598,117.12,117.02,70.49834605]
["bitfinex-derivatives","SOLF0:USTF0",1769805798124,69.46886598,117.12,117.02,78.20394605]
["bitfinex-derivatives","SOLF0:USTF0",1769805798421,69.46886598,117.12,117.02,70.49834605]
["bitfinex-derivatives","SOLF0:USTF0",1769805799125,69.46886598,117.12,117.03,78.20334605]
["bitfinex-derivatives","SOLF0:USTF0",1769805799527,69.46886598,117.15,117.04,70.49834605]
["bitfinex-derivatives","SOLF0:USTF0",1769805799828,69.46886598,117.15,117.05,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1769805800324,77.16626598,117.15,117.06,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1769805800621,77.16626598,117.15,117.06,78.20134605]
["bitfinex-derivatives","SOLF0:USTF0",1769805802120,77.16626598,117.15,117.04,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1769805802425,69.46886598,117.13,117.04,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1769805802633,69.46886598,117.13,117.04,78.20244605]
["bitfinex-derivatives","SOLF0:USTF0",1769805803826,69.46886598,117.13,117.05,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1769805807929,77.16746598,117.13,117.05,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1769805808525,69.46886598,117.13,117.05,78.20204605]
["bitfinex-derivatives","SOLF0:USTF0",1769805809126,69.46886598,117.16,117.06,70.49834605]
["bitfinex-derivatives","SOLF0:USTF0",1769805809533,69.46886598,117.19,117.08,70.49834605]
["bitfinex-derivatives","SOLF0:USTF0",1769805810324,7.6953,117.18,117.1,70.49834605]
["bitfinex-derivatives","SOLF0:USTF0",1769805810634,69.46886598,117.19,117.1,70.49834605]
["bitfinex-derivatives","SOLF0:USTF0",1769805811530,69.46886598,117.17,117.08,70.49834605]
["bitfinex-derivatives","SOLF0:USTF0",1769805811734,77.16616598,117.15,117.08,70.49834605]
["bitfinex-derivatives","SOLF0:USTF0",1769805811941,77.16616598,117.15,117.06,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1769805812235,77.16616598,117.15,117.06,78.20094605]
["bitfinex-derivatives","SOLF0:USTF0",1769805812534,7.698,117.14,117.06,70.49834605]
["bitfinex-derivatives","SOLF0:USTF0",1769805814232,77.16756598,117.13,117.04,70.49834605]
["bitfinex-derivatives","SOLF0:USTF0",1769805814832,7.6992,117.12,117.04,70.49834605]
["bitfinex-derivatives","SOLF0:USTF0",1769805815539,77.16806598,117.12,117.04,70.49834605]
["bitfinex-derivatives","SOLF0:USTF0",1769805815733,69.46886598,117.12,117.04,70.49834605]
["bitfinex-derivatives","SOLF0:USTF0",1769805818530,7.6989,117.11,117.04,70.49834605]
["bitfinex-derivatives","SOLF0:USTF0",1769805818729,7.6989,117.11,117.01,26.00596187]
["bitfinex-derivatives","SOLF0:USTF0",1769805818730,75.00055086,117.11,117.02,69.89150878]
["bitfinex-derivatives","SOLF0:USTF0",1769805819132,67.30165086,117.11,117.02,69.89150878]
["bitfinex-derivatives","SOLF0:USTF0",1769805819442,74.99925086,117.13,117.02,69.89150878]
["bitfinex-derivatives","SOLF0:USTF0",1769805819643,75.00035086,117.11,117.03,69.89150878]
["bitfinex-derivatives","SOLF0:USTF0",1769805819942,75.01638438,117.11,117.01,26.00596187]
["bitfinex-derivatives","SOLF0:USTF0",1769805820143,75.01638438,117.11,117.0,69.89150878]
["bitfinex-derivatives","SOLF0:USTF0",1769805820443,7.6999,117.09,117.0,77.59710878]
["bitfinex-derivatives","SOLF0:USTF0",1769805820636,7.6999,117.09,117.01,69.89150878]
["bitfinex-derivatives","SOLF0:USTF0",1769805821442,75.00065086,117.11,117.01,69.89150878]
["bitfinex-derivatives","SOLF0:USTF0",1769805821944,67.30165086,117.11,117.02,69.89150878]
["bitfinex-derivatives","SOLF0:USTF0",1769805822144,67.30165086,117.11,117.03,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1769805822439,67.30165086,117.11,117.03,77.59510878]
["bitfinex-derivatives","SOLF0:USTF0",1769805822945,67.30165086,117.14,117.05,69.89150878]
["bitfinex-derivatives","SOLF0:USTF0",1769805824447,74.99805086,117.14,117.05,77.59370878]
["bitfinex-derivatives","SOLF0:USTF0",1769805827444,67.30165086,117.14,117.06,69.89150878]
["bitfinex-derivatives","SOLF0:USTF0",1769805829146,127.41033352,117.17,117.07,77.59230878]
["bitfinex-derivatives","SOLF0:USTF0",1769805829147,67.30165086,117.16,117.07,77.59230878]
["bitfinex-derivatives","SOLF0:USTF0",1769805830347,74.99655086,117.16,117.07,77.59230878]
["bitfinex-derivatives","SOLF0:USTF0",1769805830646,67.30165086,117.16,117.07,77.59230878]
["bitfinex-derivatives","SOLF0:USTF0",1769805831746,7.71473352,117.17,117.07,69.89150878]
["bitfinex-derivatives","SOLF0:USTF0",1769805831747,74.99785086,117.14,117.07,69.89150878]
["bitfinex-derivatives","SOLF0:USTF0",1769805832250,67.30165086,117.14,117.05,69.89150878]
["bitfinex-derivatives","SOLF0:USTF0",1769805833451,74.99815086,117.13,117.05,69.89150878]
["bitfinex-derivatives","SOLF0:USTF0",1769805833949,15.42951682,117.18,117.05,69.89150878]
["bitfinex-derivatives","SOLF0:USTF0",1769805834154,67.30165086,117.2,117.12,69.89150878]
["bitfinex-derivatives","SOLF0:USTF0",1769805834449,67.30165086,117.23,117.12,69.89150878]
["bitfinex-derivatives","SOLF0:USTF0",1769805834647,67.30165086,117.23,117.14,77.58700878]
["bitfinex-derivatives","SOLF0:USTF0",1769805834852,67.30165086,117.23,117.14,69.89150878]
["bitfinex-derivatives","SOLF0:USTF0",1769805835852,67.30165086,117.26,117.14,69.89150878]
["bitfinex-derivatives","SOLF0:USTF0",1769805836153,67.30165086,117.26,117.15,69.89150878]
["bitfinex-derivatives","SOLF0:USTF0",1769805836953,67.30165086,117.26,117.17,69.89150878]
["bitfinex-derivatives","SOLF0:USTF0",1769805840749,67.30165086,117.25,117.14,69.89150878]
["bitfinex-derivatives","SOLF0:USTF0",1769805841150,67.30165086,117.25,117.16,69.89150878]
["bitfinex-derivatives","SOLF0:USTF0",1769805841657,67.30165086,117.25,117.16,77.58540878]
["bitfinex-derivatives","SOLF0:USTF0",1769805841953,67.30165086,117.28,117.19,69.89150878]
["bitfinex-derivatives","SOLF0:USTF0",1769805842152,67.30165086,117.31,117.21,69.89150878]
["bitfinex-derivatives","SOLF0:USTF0",1769805842352,67.30165086,117.31,117.21,77.58240878]
["bitfinex-derivatives","SOLF0:USTF0",1769805842554,67.30165086,117.31,117.22,7.85479308]
["bitfinex-derivatives","SOLF0:USTF0",1769805842750,67.30165086,117.31,117.23,77.74630186]
["bitfinex-derivatives","SOLF0:USTF0",1769805842947,67.30165086,117.31,117.24,7.85479308]
["bitfinex-derivatives","SOLF0:USTF0",1769805843151,67.30165086,117.34,117.25,77.74630186]
["bitfinex-derivatives","SOLF0:USTF0",1769805843356,67.30165086,117.34,117.26,7.85479308]
["bitfinex-derivatives","SOLF0:USTF0",1769805843550,67.30165086,117.34,117.25,69.89150878]
["bitfinex-derivatives","SOLF0:USTF0",1769805843755,67.30165086,117.34,117.26,7.84359765]
["bitfinex-derivatives","SOLF0:USTF0",1769805843956,67.30165086,117.34,117.25,69.89150878]
["bitfinex-derivatives","SOLF0:USTF0",1769805844156,67.30165086,117.34,117.26,77.73510754]
["bitfinex-derivatives","SOLF0:USTF0",1769805844354,67.30165086,117.34,117.26,69.89150878]
["bitfinex-derivatives","SOLF0:USTF0",1769805844659,67.30165086,117.37,117.27,77.57830878]
["bitfinex-derivatives","SOLF0:USTF0",1769805844858,67.30165086,117.37,117.28,77.72275765]
["bitfinex-derivatives","SOLF0:USTF0",1769805845048,67.30165086,117.37,117.29,77.72275765]
["bitfinex-derivatives","SOLF0:USTF0",1769805845254,67.30165086,117.37,117.29,69.89150878]
["bitfinex-derivatives","SOLF0:USTF0",1769805845557,72.86948123,117.37,117.27,253.86]
["bitfinex-derivatives","SOLF0:USTF0",1769805845762,67.30165086,117.35,117.26,69.89150878]
["bitfinex-derivatives","SOLF0:USTF0",1769805846058,74.98395086,117.35,117.26,69.89150878]
["bitfinex-derivatives","SOLF0:USTF0",1769805847860,70.60711072,117.33,117.23,70.59197786]
["bitfinex-derivatives","SOLF0:USTF0",1769805848265,78.29071072,117.33,117.23,70.59197786]
["bitfinex-derivatives","SOLF0:USTF0",1769805849162,70.60711072,117.31,117.23,70.59197786]
["bitfinex-derivatives","SOLF0:USTF0",1769805851266,70.60711072,117.31,117.23,78.28157786]
["bitfinex-derivatives","SOLF0:USTF0",1769805851468,70.60711072,117.34,117.24,70.59197786]
["bitfinex-derivatives","SOLF0:USTF0",1769805852060,76.17494109,117.37,117.27,70.59197786]
["bitfinex-derivatives","SOLF0:USTF0",1769805852562,70.60711072,117.35,117.25,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1769805852762,119.4694,117.38,117.28,70.59197786]
["bitfinex-derivatives","SOLF0:USTF0",1769805852763,70.60711072,117.38,117.28,70.59197786]
["bitfinex-derivatives","SOLF0:USTF0",1769805853167,78.28741072,117.38,117.28,78.27817786]
["bitfinex-derivatives","SOLF0:USTF0",1769805853364,70.60711072,117.38,117.28,70.59197786]
["bitfinex-derivatives","SOLF0:USTF0",1769805853571,70.60711072,117.38,117.29,70.59197786]
["bitfinex-derivatives","SOLF0:USTF0",1769805853867,70.60711072,117.38,117.31,78.27637786]
["bitfinex-derivatives","SOLF0:USTF0",1769805854268,70.60711072,117.41,117.31,70.59197786]
["bitfinex-derivatives","SOLF0:USTF0",1769805855368,76.17494109,117.41,117.31,70.59197786]
["bitfinex-derivatives","SOLF0:USTF0",1769805855569,70.60711072,117.39,117.31,70.59197786]
["bitfinex-derivatives","SOLF0:USTF0",1769805856367,78.28691072,117.39,117.31,70.59197786]
["bitfinex-derivatives","SOLF0:USTF0",1769805857964,70.60711072,117.39,117.31,78.27647786]
["bitfinex-derivatives","SOLF0:USTF0",1769805858472,78.28661072,117.39,117.28,119.5673]
["bitfinex-derivatives","SOLF0:USTF0",1769805858673,78.28661072,117.39,117.29,70.59197786]
["bitfinex-derivatives","SOLF0:USTF0",1769805862677,78.28661072,117.39,117.29,76.15980823]
["bitfinex-derivatives","SOLF0:USTF0",1769805863283,78.28661072,117.39,117.29,83.84560823]
["bitfinex-derivatives","SOLF0:USTF0",1769805863984,78.28661072,117.39,117.31,70.59197786]
["bitfinex-derivatives","SOLF0:USTF0",1769805864579,70.60711072,117.37,117.26,70.59197786]
["bitfinex-derivatives","SOLF0:USTF0",1769805864877,76.17494109,117.37,117.26,70.59197786]
["bitfinex-derivatives","SOLF0:USTF0",1769805865074,70.60711072,117.35,117.26,70.59197786]
["bitfinex-derivatives","SOLF0:USTF0",1769805865474,78.28911072,117.35,117.26,70.59197786]
["bitfinex-derivatives","SOLF0:USTF0",1769805865683,70.60711072,117.35,117.26,70.59197786]
["bitfinex-derivatives","SOLF0:USTF0",1769805865984,70.60711072,117.38,117.26,76.1378535]
["bitfinex-derivatives","SOLF0:USTF0",1769805866485,78.28781072,117.37,117.28,70.59197786]
["bitfinex-derivatives","SOLF0:USTF0",1769805866676,70.60711072,117.37,117.28,70.59197786]
["bitfinex-derivatives","SOLF0:USTF0",1769805866980,70.60711072,117.37,117.24,70.59197786]
["bitfinex-derivatives","SOLF0:USTF0",1769805867184,76.15298636,117.37,117.24,70.59197786]
["bitfinex-derivatives","SOLF0:USTF0",1769805867388,78.28911072,117.35,117.26,70.59197786]
["bitfinex-derivatives","SOLF0:USTF0",1769805868387,78.28911072,117.35,117.23,78.28117786]
["bitfinex-derivatives","SOLF0:USTF0",1769805868388,70.60711072,117.33,117.23,78.28117786]
["bitfinex-derivatives","SOLF0:USTF0",1769805868974,78.29191072,117.31,117.23,70.59197786]
["bitfinex-derivatives","SOLF0:USTF0",1769805869481,78.29241072,117.3,117.22,25.12133739]
["bitfinex-derivatives","SOLF0:USTF0",1769805869784,78.29241072,117.3,117.2,70.59197786]
["bitfinex-derivatives","SOLF0:USTF0",1769805870179,70.60711072,117.3,117.2,70.59197786]
["bitfinex-derivatives","SOLF0:USTF0",1769805870385,70.60711072,117.3,117.21,78.36914844]
["bitfinex-derivatives","SOLF0:USTF0",1769805870578,70.60711072,117.3,117.21,78.28277786]
["bitfinex-derivatives","SOLF0:USTF0",1769805872084,78.29271072,117.3,117.21,96.69189902]
["bitfinex-derivatives","SOLF0:USTF0",1769805872588,78.29271072,117.3,117.22,7.86844113]
["bitfinex-derivatives","SOLF0:USTF0",1769805872788,78.29271072,117.3,117.21,96.69189902]
["bitfinex-derivatives","SOLF0:USTF0",1769805872990,78.29271072,117.3,117.22,7.8683763]
["bitfinex-derivatives","SOLF0:USTF0",1769805873190,78.29271072,117.3,117.23,7.87611704]
["bitfinex-derivatives","SOLF0:USTF0",1769805873381,78.29271072,117.3,117.21,96.69189902]
["bitfinex-derivatives","SOLF0:USTF0",1769805873584,78.29271072,117.3,117.22,7.87614607]
["bitfinex-derivatives","SOLF0:USTF0",1769805873788,78.29271072,117.3,117.23,7.87614607]
["bitfinex-derivatives","SOLF0:USTF0",1769805873984,78.29271072,117.3,117.21,96.69189902]
["bitfinex-derivatives","SOLF0:USTF0",1769805874189,78.29271072,117.3,117.22,7.87614608]
["bitfinex-derivatives","SOLF0:USTF0",1769805874388,78.29271072,117.3,117.23,7.87614608]
["bitfinex-derivatives","SOLF0:USTF0",1769805874592,78.29271072,117.3,117.21,104.38289902]
["bitfinex-derivatives","SOLF0:USTF0",1769805874792,78.29271072,117.3,117.22,7.88389915]
["bitfinex-derivatives","SOLF0:USTF0",1769805875091,78.29271072,117.3,117.23,7.88389915]
["bitfinex-derivatives","SOLF0:USTF0",1769805875296,78.29271072,117.3,117.21,104.38289902]
["bitfinex-derivatives","SOLF0:USTF0",1769805875482,78.29271072,117.3,117.22,7.89237754]
["bitfinex-derivatives","SOLF0:USTF0",1769805875685,78.29271072,117.3,117.23,7.89237754]
["bitfinex-derivatives","SOLF0:USTF0",1769805875892,78.29271072,117.3,117.21,104.38289902]
["bitfinex-derivatives","SOLF0:USTF0",1769805876196,78.29321072,117.29,117.22,7.89237754]
["bitfinex-derivatives","SOLF0:USTF0",1769805876496,70.60711072,117.29,117.23,7.89237754]
["bitfinex-derivatives","SOLF0:USTF0",1769805876694,70.60711072,117.29,117.2,67.77327512]
["bitfinex-derivatives","SOLF0:USTF0",1769805876896,70.60711072,117.29,117.21,7.90227942]
["bitfinex-derivatives","SOLF0:USTF0",1769805877099,76.26729644,117.28,117.2,67.77327512]
["bitfinex-derivatives","SOLF0:USTF0",1769805877296,76.26729644,117.28,117.21,7.70288727]
["bitfinex-derivatives","SOLF0:USTF0",1769805877497,76.26729644,117.28,117.2,67.77327512]
["bitfinex-derivatives","SOLF0:USTF0",1769805877696,76.26729644,117.28,117.21,7.71465521]
["bitfinex-derivatives","SOLF0:USTF0",1769805877993,75.92808656,117.27,117.2,67.77327512]
["bitfinex-derivatives","SOLF0:USTF0",1769805878296,68.24078656,117.24,117.14,69.4642985]
["bitfinex-derivatives","SOLF0:USTF0",1769805879391,68.24078656,117.22,117.14,69.4642985]
["bitfinex-derivatives","SOLF0:USTF0",1769805882697,68.24078656,117.22,117.12,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1769805882698,68.24078656,117.22,117.12,69.4642985]
["bitfinex-derivatives","SOLF0:USTF0",1769805882899,68.24078656,117.21,117.12,69.4642985]
["bitfinex-derivatives","SOLF0:USTF0",1769805884304,7.692,117.2,117.12,69.4642985]
["bitfinex-derivatives","SOLF0:USTF0",1769805884599,75.93278656,117.2,117.12,69.4642985]
["bitfinex-derivatives","SOLF0:USTF0",1769805885503,75.93278656,117.2,117.13,69.4642985]
["bitfinex-derivatives","SOLF0:USTF0",1769805888501,7.6926,117.19,117.13,69.4642985]
["bitfinex-derivatives","SOLF0:USTF0",1769805888897,68.24078656,117.2,117.13,69.4642985]
["bitfinex-derivatives","SOLF0:USTF0",1769805891300,75.93118656,117.23,117.13,69.4642985]
["bitfinex-derivatives","SOLF0:USTF0",1769805892304,75.93118656,117.23,117.13,77.1605985]
["bitfinex-derivatives","SOLF0:USTF0",1769805893394,7.6905,117.22,117.13,77.1605985]
["bitfinex-derivatives","SOLF0:USTF0",1769805893600,75.93128656,117.22,117.13,77.1605985]
["bitfinex-derivatives","SOLF0:USTF0",1769805893800,75.93128656,117.22,117.14,77.1599985]
["bitfinex-derivatives","SOLF0:USTF0",1769805897102,68.24078656,117.2,117.12,95.11235177]
["bitfinex-derivatives","SOLF0:USTF0",1769805898605,68.24078656,117.2,117.13,77.1605985]
["bitfinex-derivatives","SOLF0:USTF0",1769805898913,68.24078656,117.2,117.13,69.4642985]
["bitfinex-derivatives","SOLF0:USTF0",1769805900508,7.6916,117.21,117.13,69.4642985]
["bitfinex-derivatives","SOLF0:USTF0",1769805900815,75.93128656,117.22,117.13,77.1606985]
["bitfinex-derivatives","SOLF0:USTF0",1769805901513,68.24078656,117.25,117.15,75.01017414]
["bitfinex-derivatives","SOLF0:USTF0",1769805901813,297.0,117.27,117.15,75.01017414]
["bitfinex-derivatives","SOLF0:USTF0",1769805901814,68.24078656,117.27,117.15,75.01017414]
["bitfinex-derivatives","SOLF0:USTF0",1769805902008,75.92858656,117.27,117.18,69.4642985]
["bitfinex-derivatives","SOLF0:USTF0",1769805902213,68.24078656,117.27,117.18,69.4642985]
["bitfinex-derivatives","SOLF0:USTF0",1769805902409,68.24078656,117.3,117.18,75.01017414]
["bitfinex-derivatives","SOLF0:USTF0",1769805902612,68.24078656,117.3,117.21,75.01017414]
["bitfinex-derivatives","SOLF0:USTF0",1769805902816,68.24078656,117.32,117.21,75.01017414]
["bitfinex-derivatives","SOLF0:USTF0",1769805903214,68.24078656,117.31,117.21,75.01017414]
["bitfinex-derivatives","SOLF0:USTF0",1769805904115,7.686,117.29,117.21,75.01017414]
["bitfinex-derivatives","SOLF0:USTF0",1769805904320,75.92678656,117.29,117.21,69.4642985]
["bitfinex-derivatives","SOLF0:USTF0",1769805906130,68.24078656,117.29,117.21,69.4642985]
["bitfinex-derivatives","SOLF0:USTF0",1769805906329,75.92598656,117.31,117.21,69.4642985]
["bitfinex-derivatives","SOLF0:USTF0",1769805906831,73.47455882,117.33,117.23,70.51524165]
["bitfinex-derivatives","SOLF0:USTF0",1769805907122,65.79075882,117.31,117.21,70.51524165]
["bitfinex-derivatives","SOLF0:USTF0",1769805907324,73.47605882,117.3,117.21,70.51524165]
["bitfinex-derivatives","SOLF0:USTF0",1769805908225,73.47605882,117.3,117.21,78.20624165]
["bitfinex-derivatives","SOLF0:USTF0",1769805909026,65.79075882,117.3,117.22,78.20554165]
["bitfinex-derivatives","SOLF0:USTF0",1769805909626,73.47495882,117.32,117.22,78.20554165]
["bitfinex-derivatives","SOLF0:USTF0",1769805910432,65.79075882,117.3,117.22,78.20554165]
["bitfinex-derivatives","SOLF0:USTF0",1769805911635,65.79075882,117.33,117.22,70.51524165]
["bitfinex-derivatives","SOLF0:USTF0",1769805911926,65.79075882,117.33,117.24,70.51524165]
["bitfinex-derivatives","SOLF0:USTF0",1769805912527,65.79075882,117.33,117.25,78.20364165]
["bitfinex-derivatives","SOLF0:USTF0",1769805912929,73.47265882,117.36,117.27,70.51524165]
["bitfinex-derivatives","SOLF0:USTF0",1769805913123,65.79075882,117.36,117.27,70.51524165]
["bitfinex-derivatives","SOLF0:USTF0",1769805913630,65.79075882,117.36,117.29,78.20074165]
["bitfinex-derivatives","SOLF0:USTF0",1769805913824,365.91905264,117.45,117.24,119.6074]
["bitfinex-derivatives","SOLF0:USTF0",1769805913825,65.79075882,117.46,117.32,70.51524165]
["bitfinex-derivatives","SOLF0:USTF0",1769805914027,65.79075882,117.46,117.34,76.06111729]
["bitfinex-derivatives","SOLF0:USTF0",1769805914827,65.79075882,117.43,117.34,70.51524165]
["bitfinex-derivatives","SOLF0:USTF0",1769805915024,65.79075882,117.42,117.31,70.51524165]
["bitfinex-derivatives","SOLF0:USTF0",1769805915235,65.79075882,117.42,117.32,70.51524165]
["bitfinex-derivatives","SOLF0:USTF0",1769805915636,65.79075882,117.42,117.33,70.51524165]
["bitfinex-derivatives","SOLF0:USTF0",1769805916927,65.79075882,117.41,117.3,78.20024165]
["bitfinex-derivatives","SOLF0:USTF0",1769805918638,65.79075882,117.41,117.31,70.51524165]
["bitfinex-derivatives","SOLF0:USTF0",1769805919239,65.79075882,117.41,117.31,78.19954165]
["bitfinex-derivatives","SOLF0:USTF0",1769805919930,73.46905882,117.41,117.31,78.19954165]
["bitfinex-derivatives","SOLF0:USTF0",1769805920437,65.79075882,117.41,117.32,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1769805920635,65.79075882,117.41,117.32,78.19884165]
["bitfinex-derivatives","SOLF0:USTF0",1769805921439,65.79075882,117.41,117.33,78.19834165]
["bitfinex-derivatives","SOLF0:USTF0",1769805921832,5.54587564,117.44,117.33,78.19834165]
["bitfinex-derivatives","SOLF0:USTF0",1769805921833,65.79075882,117.44,117.35,70.51524165]
["bitfinex-derivatives","SOLF0:USTF0",1769805922541,65.79075882,117.44,117.35,78.19694165]
["bitfinex-derivatives","SOLF0:USTF0",1769805924033,65.79075882,117.43,117.33,78.19804165]
["bitfinex-derivatives","SOLF0:USTF0",1769805924342,71.33663446,117.43,117.33,78.19804165]
["bitfinex-derivatives","SOLF0:USTF0",1769805925346,73.46835882,117.42,117.33,78.19804165]
["bitfinex-derivatives","SOLF0:USTF0",1769805926137,65.79075882,117.42,117.34,78.19754165]
["bitfinex-derivatives","SOLF0:USTF0",1769805927240,65.79075882,117.42,117.34,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1769805927448,65.79075882,117.42,117.33,70.51524165]
["bitfinex-derivatives","SOLF0:USTF0",1769805927748,71.33083396,117.41,117.3,96.74628716]
["bitfinex-derivatives","SOLF0:USTF0",1769805927937,71.33083396,117.41,117.31,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1769805928138,71.33083396,117.41,117.31,78.19974165]
["bitfinex-derivatives","SOLF0:USTF0",1769805928745,7.6795,117.39,117.31,70.51524165]
["bitfinex-derivatives","SOLF0:USTF0",1769805929248,73.47025882,117.39,117.31,70.51524165]
["bitfinex-derivatives","SOLF0:USTF0",1769805930642,73.47125882,117.38,117.31,70.51524165]
["bitfinex-derivatives","SOLF0:USTF0",1769805930846,65.79075882,117.38,117.3,26.23104551]
["bitfinex-derivatives","SOLF0:USTF0",1769805931048,65.79075882,117.38,117.27,70.51524165]
["bitfinex-derivatives","SOLF0:USTF0",1769805931241,73.47135882,117.38,117.27,78.20234165]
["bitfinex-derivatives","SOLF0:USTF0",1769805931948,73.47155882,117.37,117.27,78.20234165]
["bitfinex-derivatives","SOLF0:USTF0",1769805932353,71.33083396,117.37,117.27,70.51524165]
["bitfinex-derivatives","SOLF0:USTF0",1769805932549,65.79075882,117.35,117.27,70.51524165]
["bitfinex-derivatives","SOLF0:USTF0",1769805934053,65.79075882,117.35,117.28,70.51524165]
["bitfinex-derivatives","SOLF0:USTF0",1769805934445,73.47295882,117.35,117.28,70.51524165]
["bitfinex-derivatives","SOLF0:USTF0",1769805935153,71.33083396,117.33,117.27,25.03378075]
["bitfinex-derivatives","SOLF0:USTF0",1769805935355,65.79075882,117.32,117.23,70.51524165]
["bitfinex-derivatives","SOLF0:USTF0",1769805935546,65.79075882,117.31,117.23,70.51524165]
["bitfinex-derivatives","SOLF0:USTF0",1769805935941,7.6855,117.3,117.23,70.51524165]
["bitfinex-derivatives","SOLF0:USTF0",1769805936150,185.30225882,117.34,117.23,70.51524165]
["bitfinex-derivatives","SOLF0:USTF0",1769805936852,65.79075882,117.34,117.23,70.51524165]
["bitfinex-derivatives","SOLF0:USTF0",1769805937452,73.47355882,117.34,117.23,70.51524165]
["bitfinex-derivatives","SOLF0:USTF0",1769805937645,185.30085882,117.34,117.23,70.51524165]
["bitfinex-derivatives","SOLF0:USTF0",1769805937844,67.63118211,117.32,117.23,70.51524165]
["bitfinex-derivatives","SOLF0:USTF0",1769805938043,73.17125725,117.31,117.23,70.51524165]
["bitfinex-derivatives","SOLF0:USTF0",1769805938249,67.63118211,117.31,117.23,70.51524165]
["bitfinex-derivatives","SOLF0:USTF0",1769805938952,67.63118211,117.31,117.23,96.6773324]
["bitfinex-derivatives","SOLF0:USTF0",1769805939549,73.17125725,117.31,117.23,96.6773324]
["bitfinex-derivatives","SOLF0:USTF0",1769805939745,73.17125725,117.31,117.2,65.52273269]
["bitfinex-derivatives","SOLF0:USTF0",1769805940257,73.17125725,117.27,117.17,73.21613269]
["bitfinex-derivatives","SOLF0:USTF0",1769805941453,80.85875725,117.27,117.17,91.74949465]
["bitfinex-derivatives","SOLF0:USTF0",1769805942047,80.85875725,117.27,117.18,65.52273269]
["bitfinex-derivatives","SOLF0:USTF0",1769805944157,67.63118211,117.24,117.15,73.21763269]
["bitfinex-derivatives","SOLF0:USTF0",1769805944449,73.17125725,117.23,117.15,65.52273269]
["bitfinex-derivatives","SOLF0:USTF0",1769805944759,80.86125725,117.23,117.15,65.52273269]
["bitfinex-derivatives","SOLF0:USTF0",1769805945054,67.63118211,117.23,117.15,65.52273269]
["bitfinex-derivatives","SOLF0:USTF0",1769805946549,73.17125725,117.23,117.15,65.52273269]
["bitfinex-derivatives","SOLF0:USTF0",1769805947053,73.17125725,117.23,117.12,65.52273269]
["bitfinex-derivatives","SOLF0:USTF0",1769805947054,67.63118211,117.22,117.12,65.52273269]
["bitfinex-derivatives","SOLF0:USTF0",1769805948353,7.6913,117.21,117.12,65.52273269]
["bitfinex-derivatives","SOLF0:USTF0",1769805948752,7.6913,117.21,117.12,91.38879441]
["bitfinex-derivatives","SOLF0:USTF0",1769805949057,7.6913,117.21,117.13,65.52273269]
["bitfinex-derivatives","SOLF0:USTF0",1769805950053,7.6919,117.2,117.13,65.52273269]
["bitfinex-derivatives","SOLF0:USTF0",1769805951158,75.32228211,117.22,117.13,65.52273269]
["bitfinex-derivatives","SOLF0:USTF0",1769805952259,7.6897,117.24,117.13,65.52273269]
["bitfinex-derivatives","SOLF0:USTF0",1769805952657,75.32088211,117.24,117.13,65.52273269]
["bitfinex-derivatives","SOLF0:USTF0",1769805953457,75.32088211,117.24,117.15,65.52273269]
["bitfinex-derivatives","SOLF0:USTF0",1769805953458,7.6901,117.23,117.15,65.52273269]
["bitfinex-derivatives","SOLF0:USTF0",1769805954059,67.63118211,117.24,117.15,65.52273269]
["bitfinex-derivatives","SOLF0:USTF0",1769805955156,67.63118211,117.27,117.15,71.06280783]
["bitfinex-derivatives","SOLF0:USTF0",1769805955358,67.63118211,117.27,117.15,65.52273269]
["bitfinex-derivatives","SOLF0:USTF0",1769805955860,75.31968211,117.26,117.17,65.52273269]
["bitfinex-derivatives","SOLF0:USTF0",1769805956871,67.63118211,117.25,117.17,65.52273269]
["bitfinex-derivatives","SOLF0:USTF0",1769805958067,7.6892,117.24,117.17,65.52273269]
["bitfinex-derivatives","SOLF0:USTF0",1769805958760,67.63118211,117.23,117.14,65.52273269]
["bitfinex-derivatives","SOLF0:USTF0",1769805960169,187.24378211,117.24,117.14,65.52273269]
["bitfinex-derivatives","SOLF0:USTF0",1769805960368,67.63118211,117.22,117.14,65.52273269]
["bitfinex-derivatives","SOLF0:USTF0",1769805960761,7.6905,117.23,117.14,65.52273269]
["bitfinex-derivatives","SOLF0:USTF0",1769805960962,67.63118211,117.23,117.14,65.52273269]
["bitfinex-derivatives","SOLF0:USTF0",1769805962263,7.6905,117.22,117.14,65.52273269]
["bitfinex-derivatives","SOLF0:USTF0",1769805962464,67.63118211,117.23,117.14,73.21843269]
["bitfinex-derivatives","SOLF0:USTF0",1769805963967,67.63118211,117.21,117.14,65.52273269]
["bitfinex-derivatives","SOLF0:USTF0",1769805966575,75.32258211,117.21,117.14,65.52273269]
["bitfinex-derivatives","SOLF0:USTF0",1769805966967,67.63118211,117.21,117.12,95.01162853]
["bitfinex-derivatives","SOLF0:USTF0",1769805968278,7.6925,117.19,117.12,95.01162853]
["bitfinex-derivatives","SOLF0:USTF0",1769805970079,7.6918,117.2,117.13,69.14556681]
["bitfinex-derivatives","SOLF0:USTF0",1769805972172,7.6911,117.22,117.13,69.14556681]
["bitfinex-derivatives","SOLF0:USTF0",1769805973280,7.6911,117.22,117.14,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1769805973584,67.77885652,117.23,117.14,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1769805973585,67.77885652,117.25,117.15,69.14556681]
["bitfinex-derivatives","SOLF0:USTF0",1769805973785,67.77885652,117.25,117.16,69.14556681]
["bitfinex-derivatives","SOLF0:USTF0",1769805974181,67.77885652,117.25,117.17,69.14556681]
["bitfinex-derivatives","SOLF0:USTF0",1769805974981,75.46825652,117.24,117.15,76.84056681]
["bitfinex-derivatives","SOLF0:USTF0",1769805975783,5.54007514,117.26,117.17,69.14556681]
["bitfinex-derivatives","SOLF0:USTF0",1769805975784,75.46715652,117.26,117.17,69.14556681]
["bitfinex-derivatives","SOLF0:USTF0",1769805976485,67.77885652,117.26,117.19,69.14556681]
["bitfinex-derivatives","SOLF0:USTF0",1769805979781,67.77885652,117.26,117.19,76.83796681]
["bitfinex-derivatives","SOLF0:USTF0",1769805981992,75.46675652,117.26,117.19,69.14556681]
["bitfinex-derivatives","SOLF0:USTF0",1769805982186,73.31893166,117.26,117.16,69.14556681]
["bitfinex-derivatives","SOLF0:USTF0",1769805982485,67.77885652,117.25,117.16,69.14556681]
["bitfinex-derivatives","SOLF0:USTF0",1769805983292,75.46805652,117.24,117.16,69.14556681]
["bitfinex-derivatives","SOLF0:USTF0",1769805984279,75.46805652,117.24,117.16,76.83996681]
["bitfinex-derivatives","SOLF0:USTF0",1769805985290,75.46805652,117.24,117.16,69.14556681]
["bitfinex-derivatives","SOLF0:USTF0",1769805987781,7.69,117.23,117.16,69.14556681]
["bitfinex-derivatives","SOLF0:USTF0",1769805988990,67.77885652,117.24,117.16,69.14556681]
["bitfinex-derivatives","SOLF0:USTF0",1769805989589,2.17825472,117.22,117.16,69.14556681]
["bitfinex-derivatives","SOLF0:USTF0",1769805990393,9.86815472,117.23,117.16,71.32382153]
["bitfinex-derivatives","SOLF0:USTF0",1769805990699,7.6899,117.23,117.16,71.32382153]
["bitfinex-derivatives","SOLF0:USTF0",1769805991593,7.6899,117.23,117.16,69.14556681]
["bitfinex-derivatives","SOLF0:USTF0",1769805991802,67.77885652,117.28,117.18,69.14556681]
["bitfinex-derivatives","SOLF0:USTF0",1769805992800,67.77885652,117.28,117.2,69.14556681]
["bitfinex-derivatives","SOLF0:USTF0",1769805992801,75.46555652,117.28,117.2,69.14556681]
["bitfinex-derivatives","SOLF0:USTF0",1769805992995,67.77885652,117.28,117.2,69.14556681]
["bitfinex-derivatives","SOLF0:USTF0",1769805993308,67.77885652,117.3,117.2,69.14556681]
["bitfinex-derivatives","SOLF0:USTF0",1769805993606,67.77885652,117.29,117.2,69.14556681]
["bitfinex-derivatives","SOLF0:USTF0",1769805993996,75.46565652,117.28,117.2,69.14556681]
["bitfinex-derivatives","SOLF0:USTF0",1769805996100,75.46465652,117.3,117.2,69.14556681]
["bitfinex-derivatives","SOLF0:USTF0",1769805996300,67.77885652,117.3,117.2,69.14556681]
["bitfinex-derivatives","SOLF0:USTF0",1769805996703,75.46435652,117.3,117.2,76.83686681]
["bitfinex-derivatives","SOLF0:USTF0",1769805996903,75.46435652,117.3,117.2,69.14556681]
["bitfinex-derivatives","SOLF0:USTF0",1769805997501,67.77885652,117.3,117.22,66.01720462]
["bitfinex-derivatives","SOLF0:USTF0",1769805999405,67.77885652,117.3,117.22,73.70740462]
["bitfinex-derivatives","SOLF0:USTF0",1769806000306,68.09132114,117.33,117.24,66.01720462]
["bitfinex-derivatives","SOLF0:USTF0",1769806000901,75.77482114,117.33,117.24,66.01720462]
["bitfinex-derivatives","SOLF0:USTF0",1769806001102,68.09132114,117.32,117.24,66.01720462]
["bitfinex-derivatives","SOLF0:USTF0",1769806001601,75.77612114,117.31,117.22,73.70750462]
["bitfinex-derivatives","SOLF0:USTF0",1769806001806,81.33170312,117.31,117.22,73.70750462]
["bitfinex-derivatives","SOLF0:USTF0",1769806002011,75.77612114,117.31,117.22,73.70750462]
["bitfinex-derivatives","SOLF0:USTF0",1769806002310,68.09132114,117.31,117.24,66.01720462]
["bitfinex-derivatives","SOLF0:USTF0",1769806004300,68.09132114,117.33,117.24,73.70620462]
["bitfinex-derivatives","SOLF0:USTF0",1769806005507,68.09132114,117.33,117.26,66.01720462]
["bitfinex-derivatives","SOLF0:USTF0",1769806006409,75.77352114,117.35,117.26,73.70490462]
["bitfinex-derivatives","SOLF0:USTF0",1769806006710,68.09132114,117.37,117.26,66.01720462]
["bitfinex-derivatives","SOLF0:USTF0",1769806007211,75.77242114,117.37,117.26,66.01720462]
["bitfinex-derivatives","SOLF0:USTF0",1769806008114,75.77242114,117.37,117.26,73.70480462]
["bitfinex-derivatives","SOLF0:USTF0",1769806009410,68.09132114,117.37,117.29,66.01720462]
["bitfinex-derivatives","SOLF0:USTF0",1769806010213,75.77102114,117.39,117.29,66.01720462]
["bitfinex-derivatives","SOLF0:USTF0",1769806010617,68.09132114,117.39,117.31,66.01720462]
["bitfinex-derivatives","SOLF0:USTF0",1769806012412,75.77142114,117.38,117.31,66.01720462]
["bitfinex-derivatives","SOLF0:USTF0",1769806012613,75.77142114,117.38,117.28,66.01720462]
["bitfinex-derivatives","SOLF0:USTF0",1769806012614,68.09132114,117.37,117.28,66.01720462]
["bitfinex-derivatives","SOLF0:USTF0",1769806012815,73.64690312,117.37,117.28,66.01720462]
["bitfinex-derivatives","SOLF0:USTF0",1769806013015,68.09132114,117.34,117.26,66.01720462]
["bitfinex-derivatives","SOLF0:USTF0",1769806013412,73.64690312,117.34,117.26,66.01720462]
["bitfinex-derivatives","SOLF0:USTF0",1769806013611,68.09132114,117.33,117.26,66.01720462]
["bitfinex-derivatives","SOLF0:USTF0",1769806013818,68.09132114,117.32,117.23,66.01720462]
["bitfinex-derivatives","SOLF0:USTF0",1769806014021,68.09132114,117.31,117.23,66.01720462]
["bitfinex-derivatives","SOLF0:USTF0",1769806014515,75.77732114,117.29,117.2,73.70840462]
["bitfinex-derivatives","SOLF0:USTF0",1769806014714,68.09132114,117.29,117.2,66.01720462]
["bitfinex-derivatives","SOLF0:USTF0",1769806015022,75.77872114,117.27,117.2,66.01720462]
["bitfinex-derivatives","SOLF0:USTF0",1769806015718,68.09132114,117.27,117.2,66.01720462]
["bitfinex-derivatives","SOLF0:USTF0",1769806018510,75.77872114,117.27,117.18,66.01720462]
["bitfinex-derivatives","SOLF0:USTF0",1769806018813,68.09132114,117.27,117.18,66.01720462]
["bitfinex-derivatives","SOLF0:USTF0",1769806020015,68.09132114,117.25,117.18,66.01720462]
["bitfinex-derivatives","SOLF0:USTF0",1769806022119,68.09132114,117.27,117.18,66.01720462]
["bitfinex-derivatives","SOLF0:USTF0",1769806023324,68.09132114,117.27,117.18,73.71010462]
["bitfinex-derivatives","SOLF0:USTF0",1769806023525,7.687,117.28,117.18,73.71010462]
["bitfinex-derivatives","SOLF0:USTF0",1769806023914,68.09132114,117.29,117.2,66.01720462]
["bitfinex-derivatives","SOLF0:USTF0",1769806024119,7.6857,117.3,117.2,66.01720462]
["bitfinex-derivatives","SOLF0:USTF0",1769806024622,75.77702114,117.3,117.2,66.01720462]
["bitfinex-derivatives","SOLF0:USTF0",1769806024823,75.77702114,117.3,117.2,73.70860462]
["bitfinex-derivatives","SOLF0:USTF0",1769806025527,68.09132114,117.3,117.2,73.70860462]
["bitfinex-derivatives","SOLF0:USTF0",1769806026432,7.6847,117.31,117.22,66.47691366]
["bitfinex-derivatives","SOLF0:USTF0",1769806026730,68.22305501,117.36,117.22,66.47691366]
["bitfinex-derivatives","SOLF0:USTF0",1769806028021,75.90555501,117.35,117.25,66.47691366]
["bitfinex-derivatives","SOLF0:USTF0",1769806028324,68.22305501,117.35,117.25,66.47691366]
["bitfinex-derivatives","SOLF0:USTF0",1769806029126,68.22305501,117.35,117.25,74.16531366]
["bitfinex-derivatives","SOLF0:USTF0",1769806030023,7.6815,117.36,117.25,74.16531366]
["bitfinex-derivatives","SOLF0:USTF0",1769806030225,7.6815,117.36,117.27,66.47691366]
["bitfinex-derivatives","SOLF0:USTF0",1769806030517,68.22305501,117.38,117.28,66.47691366]
["bitfinex-derivatives","SOLF0:USTF0",1769806030729,68.22305501,117.38,117.3,66.47691366]
["bitfinex-derivatives","SOLF0:USTF0",1769806031531,7.6792,117.4,117.3,74.16191366]
["bitfinex-derivatives","SOLF0:USTF0",1769806031731,68.22305501,117.41,117.3,66.47691366]
["bitfinex-derivatives","SOLF0:USTF0",1769806032028,5.55558198,117.42,117.3,66.47691366]
["bitfinex-derivatives","SOLF0:USTF0",1769806032029,75.89955501,117.44,117.33,66.47691366]
["bitfinex-derivatives","SOLF0:USTF0",1769806033334,75.89955501,117.44,117.33,74.16001366]
["bitfinex-derivatives","SOLF0:USTF0",1769806034235,75.89955501,117.44,117.33,99.20403461]
["bitfinex-derivatives","SOLF0:USTF0",1769806034437,75.89955501,117.44,117.34,66.47691366]
["bitfinex-derivatives","SOLF0:USTF0",1769806035335,75.90005501,117.43,117.34,66.47691366]
["bitfinex-derivatives","SOLF0:USTF0",1769806035540,68.22305501,117.42,117.34,66.47691366]
["bitfinex-derivatives","SOLF0:USTF0",1769806035733,73.77863699,117.42,117.31,74.16111366]
["bitfinex-derivatives","SOLF0:USTF0",1769806036130,81.45623699,117.42,117.32,74.16051366]
["bitfinex-derivatives","SOLF0:USTF0",1769806036335,68.22305501,117.42,117.33,66.47691366]
["bitfinex-derivatives","SOLF0:USTF0",1769806037341,68.22305501,117.42,117.34,74.15921366]
["bitfinex-derivatives","SOLF0:USTF0",1769806038042,68.22305501,117.45,117.34,74.15921366]
["bitfinex-derivatives","SOLF0:USTF0",1769806038742,75.89865501,117.45,117.34,74.15921366]
["bitfinex-derivatives","SOLF0:USTF0",1769806039339,75.89865501,117.45,117.36,66.47691366]
["bitfinex-derivatives","SOLF0:USTF0",1769806040050,68.22305501,117.45,117.36,74.15791366]
["bitfinex-derivatives","SOLF0:USTF0",1769806040746,75.89855501,117.45,117.36,74.15791366]
["bitfinex-derivatives","SOLF0:USTF0",1769806041046,68.22305501,117.44,117.34,66.47691366]
["bitfinex-derivatives","SOLF0:USTF0",1769806041347,75.90015501,117.43,117.34,66.47691366]
["bitfinex-derivatives","SOLF0:USTF0",1769806041847,68.22305501,117.43,117.34,74.15931366]
["bitfinex-derivatives","SOLF0:USTF0",1769806043347,68.22305501,117.43,117.34,66.47691366]
["bitfinex-derivatives","SOLF0:USTF0",1769806043556,68.22305501,117.45,117.34,66.47691366]
["bitfinex-derivatives","SOLF0:USTF0",1769806043854,68.22305501,117.44,117.34,66.47691366]
["bitfinex-derivatives","SOLF0:USTF0",1769806044544,68.22305501,117.42,117.34,66.47691366]
["bitfinex-derivatives","SOLF0:USTF0",1769806044950,68.22305501,117.42,117.31,92.25755059]
["bitfinex-derivatives","SOLF0:USTF0",1769806045151,68.22305501,117.42,117.32,66.47691366]
["bitfinex-derivatives","SOLF0:USTF0",1769806045546,68.22305501,117.4,117.32,66.47691366]
["bitfinex-derivatives","SOLF0:USTF0",1769806047452,75.90185501,117.4,117.32,66.47691366]
["bitfinex-derivatives","SOLF0:USTF0",1769806048152,68.22305501,117.38,117.29,74.16221366]
["bitfinex-derivatives","SOLF0:USTF0",1769806048646,75.90225501,117.4,117.32,66.47691366]
["bitfinex-derivatives","SOLF0:USTF0",1769806049455,68.22305501,117.4,117.32,74.16081366]
["bitfinex-derivatives","SOLF0:USTF0",1769806049750,68.22305501,117.43,117.33,66.47691366]
["bitfinex-derivatives","SOLF0:USTF0",1769806049956,68.22305501,117.43,117.35,74.15881366]
["bitfinex-derivatives","SOLF0:USTF0",1769806051055,75.89985501,117.43,117.35,66.47691366]
["bitfinex-derivatives","SOLF0:USTF0",1769806051250,73.76472161,117.43,117.33,7.6827]
["bitfinex-derivatives","SOLF0:USTF0",1769806051954,68.22305501,117.4,117.32,66.47691366]
["bitfinex-derivatives","SOLF0:USTF0",1769806052855,68.22305501,117.4,117.33,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1769806053252,75.90025501,117.43,117.34,74.15951366]
["bitfinex-derivatives","SOLF0:USTF0",1769806053557,75.90025501,117.43,117.34,66.47691366]
["bitfinex-derivatives","SOLF0:USTF0",1769806053757,68.22305501,117.43,117.34,66.47691366]
["bitfinex-derivatives","SOLF0:USTF0",1769806054150,75.90055501,117.42,117.34,74.15951366]
["bitfinex-derivatives","SOLF0:USTF0",1769806054752,68.22305501,117.4,117.32,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1769806055249,68.22305501,117.4,117.32,74.16021366]
["bitfinex-derivatives","SOLF0:USTF0",1769806055554,68.22305501,117.4,117.33,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1769806056262,68.22305501,117.39,117.29,66.47691366]
["bitfinex-derivatives","SOLF0:USTF0",1769806057362,7.6807,117.37,117.29,74.16221366]
["bitfinex-derivatives","SOLF0:USTF0",1769806058358,74.80217335,117.37,117.29,66.47691366]
["bitfinex-derivatives","SOLF0:USTF0",1769806059258,7.6814,117.36,117.29,66.47691366]
["bitfinex-derivatives","SOLF0:USTF0",1769806059450,7.6814,117.36,117.26,67.03838082]
["bitfinex-derivatives","SOLF0:USTF0",1769806059451,67.12147335,117.35,117.26,67.03838082]
["bitfinex-derivatives","SOLF0:USTF0",1769806060259,119.4696,117.38,117.26,67.03838082]
["bitfinex-derivatives","SOLF0:USTF0",1769806060464,186.59107335,117.38,117.26,67.03838082]
["bitfinex-derivatives","SOLF0:USTF0",1769806060660,67.12147335,117.37,117.26,67.03838082]
["bitfinex-derivatives","SOLF0:USTF0",1769806061359,7.6819,117.36,117.28,67.03838082]
["bitfinex-derivatives","SOLF0:USTF0",1769806061566,7.6819,117.36,117.28,92.77695652]
["bitfinex-derivatives","SOLF0:USTF0",1769806062168,67.12147335,117.37,117.29,67.03838082]
["bitfinex-derivatives","SOLF0:USTF0",1769806063455,74.80217335,117.37,117.29,67.03838082]
["bitfinex-derivatives","SOLF0:USTF0",1769806063650,74.80217335,117.37,117.29,74.72428082]
["bitfinex-derivatives","SOLF0:USTF0",1769806063852,7.6807,117.37,117.29,74.72428082]
["bitfinex-derivatives","SOLF0:USTF0",1769806064558,74.80127335,117.39,117.29,74.72428082]
["bitfinex-derivatives","SOLF0:USTF0",1769806064758,74.80127335,117.39,117.31,67.03838082]
["bitfinex-derivatives","SOLF0:USTF0",1769806065963,74.80017335,117.41,117.31,74.72298082]
["bitfinex-derivatives","SOLF0:USTF0",1769806066163,74.80017335,117.41,117.31,67.03838082]
["bitfinex-derivatives","SOLF0:USTF0",1769806066364,67.12147335,117.41,117.31,67.03838082]
["bitfinex-derivatives","SOLF0:USTF0",1769806066870,67.12147335,117.41,117.33,67.03838082]
["bitfinex-derivatives","SOLF0:USTF0",1769806067366,67.12147335,117.41,117.29,74.72408082]
["bitfinex-derivatives","SOLF0:USTF0",1769806067367,74.80147335,117.38,117.29,74.72408082]
["bitfinex-derivatives","SOLF0:USTF0",1769806068667,67.12147335,117.38,117.31,67.03838082]
["bitfinex-derivatives","SOLF0:USTF0",1769806069764,67.12147335,117.38,117.28,25.7385757]
["bitfinex-derivatives","SOLF0:USTF0",1769806069765,67.12147335,117.38,117.29,67.03838082]
["bitfinex-derivatives","SOLF0:USTF0",1769806071475,74.80167335,117.38,117.29,67.03838082]
["bitfinex-derivatives","SOLF0:USTF0",1769806071774,74.80167335,117.38,117.26,119.5853]
["bitfinex-derivatives","SOLF0:USTF0",1769806071775,67.12147335,117.36,117.26,67.03838082]
["bitfinex-derivatives","SOLF0:USTF0",1769806071963,74.80387335,117.35,117.26,74.72618082]
["bitfinex-derivatives","SOLF0:USTF0",1769806072163,80.34553995,117.35,117.26,100.06435069]
["bitfinex-derivatives","SOLF0:USTF0",1769806072572,80.34553995,117.35,117.27,67.03838082]
["bitfinex-derivatives","SOLF0:USTF0",1769806072869,74.80387335,117.35,117.27,67.03838082]
["bitfinex-derivatives","SOLF0:USTF0",1769806074868,74.80387335,117.35,117.24,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1769806075067,74.80387335,117.35,117.22,67.03838082]
["bitfinex-derivatives","SOLF0:USTF0",1769806075068,72.66313995,117.32,117.22,67.03838082]
["bitfinex-derivatives","SOLF0:USTF0",1769806075271,72.66313995,117.32,117.24,67.03838082]
["bitfinex-derivatives","SOLF0:USTF0",1769806075861,80.34713995,117.32,117.24,67.03838082]
["bitfinex-derivatives","SOLF0:USTF0",1769806078369,72.66313995,117.32,117.24,67.03838082]
["bitfinex-derivatives","SOLF0:USTF0",1769806079672,7.6847,117.31,117.24,67.03838082]
["bitfinex-derivatives","SOLF0:USTF0",1769806079872,74.80617335,117.31,117.24,67.03838082]
["bitfinex-derivatives","SOLF0:USTF0",1769806081768,119.511,117.34,117.24,67.03838082]
["bitfinex-derivatives","SOLF0:USTF0",1769806081769,74.80537335,117.33,117.24,67.03838082]
["bitfinex-derivatives","SOLF0:USTF0",1769806081972,67.12147335,117.33,117.24,67.03838082]
["bitfinex-derivatives","SOLF0:USTF0",1769806085281,7.6839,117.32,117.24,67.03838082]
["bitfinex-derivatives","SOLF0:USTF0",1769806085780,7.6839,117.32,117.24,74.72758082]
["bitfinex-derivatives","SOLF0:USTF0",1769806086675,67.12147335,117.33,117.24,74.72758082]
["bitfinex-derivatives","SOLF0:USTF0",1769806087577,73.78242841,117.36,117.27,65.99814279]
["bitfinex-derivatives","SOLF0:USTF0",1769806088680,66.10112841,117.36,117.27,65.99814279]
["bitfinex-derivatives","SOLF0:USTF0",1769806089081,66.10112841,117.36,117.29,65.99814279]
["bitfinex-derivatives","SOLF0:USTF0",1769806089579,66.10112841,117.36,117.25,65.99814279]
["bitfinex-derivatives","SOLF0:USTF0",1769806090177,73.78252841,117.36,117.27,65.99814279]
["bitfinex-derivatives","SOLF0:USTF0",1769806091274,73.78252841,117.36,117.27,73.68524279]
["bitfinex-derivatives","SOLF0:USTF0",1769806091679,66.10112841,117.36,117.27,65.99814279]
["bitfinex-derivatives","SOLF0:USTF0",1769806091884,66.10112841,117.38,117.31,65.99814279]
["bitfinex-derivatives","SOLF0:USTF0",1769806092474,66.10112841,117.38,117.31,73.68274279]
["bitfinex-derivatives","SOLF0:USTF0",1769806092679,66.10112841,117.41,117.31,65.99814279]
["bitfinex-derivatives","SOLF0:USTF0",1769806092873,66.10112841,117.41,117.32,119.5218]
["bitfinex-derivatives","SOLF0:USTF0",1769806093083,66.10112841,117.44,117.35,73.68004279]
["bitfinex-derivatives","SOLF0:USTF0",1769806093981,71.64279501,117.44,117.33,73.68094279]
["bitfinex-derivatives","SOLF0:USTF0",1769806095381,66.10112841,117.41,117.33,65.99814279]
["bitfinex-derivatives","SOLF0:USTF0",1769806096278,73.77922841,117.41,117.33,65.99814279]
["bitfinex-derivatives","SOLF0:USTF0",1769806099991,66.10112841,117.39,117.3,73.68284279]
["bitfinex-derivatives","SOLF0:USTF0",1769806100182,66.10112841,117.39,117.3,65.99814279]
["bitfinex-derivatives","SOLF0:USTF0",1769806101090,66.10112841,117.36,117.28,65.99814279]
["bitfinex-derivatives","SOLF0:USTF0",1769806101482,66.10112841,117.38,117.28,65.99814279]
["bitfinex-derivatives","SOLF0:USTF0",1769806102083,73.78112841,117.38,117.3,73.68324279]
["bitfinex-derivatives","SOLF0:USTF0",1769806102280,73.78112841,117.38,117.3,65.99814279]
["bitfinex-derivatives","SOLF0:USTF0",1769806103889,66.10112841,117.4,117.32,65.99814279]
["bitfinex-derivatives","SOLF0:USTF0",1769806105293,66.10112841,117.4,117.33,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1769806105689,66.10112841,117.4,117.32,65.99814279]
["bitfinex-derivatives","SOLF0:USTF0",1769806106794,66.10112841,117.4,117.32,73.68184279]
["bitfinex-derivatives","SOLF0:USTF0",1769806107086,66.10112841,117.4,117.32,65.99814279]
["bitfinex-derivatives","SOLF0:USTF0",1769806107794,66.10112841,117.4,117.34,73.68064279]
["bitfinex-derivatives","SOLF0:USTF0",1769806108387,66.10112841,117.43,117.36,65.99814279]
["bitfinex-derivatives","SOLF0:USTF0",1769806110393,73.77792841,117.43,117.36,65.99814279]
["bitfinex-derivatives","SOLF0:USTF0",1769806110696,66.10112841,117.43,117.36,73.67904279]
["bitfinex-derivatives","SOLF0:USTF0",1769806110895,66.10112841,117.43,117.36,65.99814279]
["bitfinex-derivatives","SOLF0:USTF0",1769806112500,66.10112841,117.43,117.37,73.67854279]
["bitfinex-derivatives","SOLF0:USTF0",1769806112993,66.10112841,117.43,117.37,65.99814279]
["bitfinex-derivatives","SOLF0:USTF0",1769806113196,66.10112841,117.43,117.34,65.99814279]
["bitfinex-derivatives","SOLF0:USTF0",1769806113698,73.77792841,117.43,117.34,73.68054279]
["bitfinex-derivatives","SOLF0:USTF0",1769806116989,67.75122804,117.4,117.32,65.52892779]
["bitfinex-derivatives","SOLF0:USTF0",1769806117793,67.75122804,117.4,117.33,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1769806118000,75.43002804,117.4,117.32,65.52892779]
["bitfinex-derivatives","SOLF0:USTF0",1769806118599,75.43002804,117.4,117.32,73.21282779]
["bitfinex-derivatives","SOLF0:USTF0",1769806119496,67.75122804,117.4,117.32,65.52892779]
["bitfinex-derivatives","SOLF0:USTF0",1769806119803,77.96624067,117.42,117.33,76.52330155]
["bitfinex-derivatives","SOLF0:USTF0",1769806120495,77.96644067,117.41,117.33,68.84010155]
["bitfinex-derivatives","SOLF0:USTF0",1769806120701,70.28834067,117.41,117.33,68.84010155]
["bitfinex-derivatives","SOLF0:USTF0",1769806120901,77.96714067,117.4,117.31,76.52410155]
["bitfinex-derivatives","SOLF0:USTF0",1769806121096,75.82630826,117.4,117.31,68.84010155]
["bitfinex-derivatives","SOLF0:USTF0",1769806121703,70.28834067,117.4,117.31,68.84010155]
["bitfinex-derivatives","SOLF0:USTF0",1769806122198,77.96854067,117.38,117.31,68.84010155]
["bitfinex-derivatives","SOLF0:USTF0",1769806122502,77.96854067,117.38,117.29,68.84010155]
["bitfinex-derivatives","SOLF0:USTF0",1769806122503,70.28834067,117.37,117.29,68.84010155]
["bitfinex-derivatives","SOLF0:USTF0",1769806122992,70.28834067,117.35,117.29,68.84010155]
["bitfinex-derivatives","SOLF0:USTF0",1769806123196,70.28834067,117.35,117.26,68.84010155]
["bitfinex-derivatives","SOLF0:USTF0",1769806125295,77.97044067,117.35,117.27,76.52720155]
["bitfinex-derivatives","SOLF0:USTF0",1769806125703,75.82630826,117.35,117.25,68.84010155]
["bitfinex-derivatives","SOLF0:USTF0",1769806126104,77.97174067,117.33,117.25,76.52800155]
["bitfinex-derivatives","SOLF0:USTF0",1769806126801,77.97174067,117.33,117.25,68.84010155]
["bitfinex-derivatives","SOLF0:USTF0",1769806127105,7.684,117.32,117.23,346.37002119]
["bitfinex-derivatives","SOLF0:USTF0",1769806127308,77.97234067,117.32,117.24,68.84010155]
["bitfinex-derivatives","SOLF0:USTF0",1769806128798,77.97324067,117.31,117.24,68.84010155]
["bitfinex-derivatives","SOLF0:USTF0",1769806130104,70.28834067,117.29,117.22,25.45960287]
["bitfinex-derivatives","SOLF0:USTF0",1769806130308,70.28834067,117.29,117.21,76.53110155]
["bitfinex-derivatives","SOLF0:USTF0",1769806130507,298.7,117.31,117.23,68.84010155]
["bitfinex-derivatives","SOLF0:USTF0",1769806130508,368.98834067,117.31,117.23,68.84010155]
["bitfinex-derivatives","SOLF0:USTF0",1769806131307,376.67314067,117.31,117.23,68.84010155]
["bitfinex-derivatives","SOLF0:USTF0",1769806131510,70.28834067,117.3,117.23,68.84010155]
["bitfinex-derivatives","SOLF0:USTF0",1769806131805,70.28834067,117.3,117.2,76.53130155]
["bitfinex-derivatives","SOLF0:USTF0",1769806132006,75.82630826,117.29,117.2,68.84010155]
["bitfinex-derivatives","SOLF0:USTF0",1769806133405,75.82630826,117.29,117.2,76.53180155]
["bitfinex-derivatives","SOLF0:USTF0",1769806135107,83.51230826,117.29,117.2,76.53180155]
["bitfinex-derivatives","SOLF0:USTF0",1769806135314,75.82630826,117.29,117.2,68.84010155]
["bitfinex-derivatives","SOLF0:USTF0",1769806135608,77.97564067,117.27,117.2,68.84010155]
["bitfinex-derivatives","SOLF0:USTF0",1769806137416,70.28834067,117.27,117.2,68.84010155]
["bitfinex-derivatives","SOLF0:USTF0",1769806137807,299.36,117.28,117.2,76.53170155]
["bitfinex-derivatives","SOLF0:USTF0",1769806138110,70.28834067,117.29,117.2,76.53170155]
["bitfinex-derivatives","SOLF0:USTF0",1769806138415,70.28834067,117.29,117.22,68.84010155]
["bitfinex-derivatives","SOLF0:USTF0",1769806139412,70.28834067,117.29,117.22,76.53050155]
["bitfinex-derivatives","SOLF0:USTF0",1769806140621,75.82630826,117.33,117.24,68.84010155]
["bitfinex-derivatives","SOLF0:USTF0",1769806141412,238.9746,117.37,117.24,68.84010155]
["bitfinex-derivatives","SOLF0:USTF0",1769806141413,70.28834067,117.36,117.26,68.84010155]
["bitfinex-derivatives","SOLF0:USTF0",1769806142018,70.28834067,117.36,117.28,76.52660155]
["bitfinex-derivatives","SOLF0:USTF0",1769806142616,13.21916759,117.37,117.26,119.5873]
["bitfinex-derivatives","SOLF0:USTF0",1769806142617,77.96814067,117.39,117.3,76.52520155]
["bitfinex-derivatives","SOLF0:USTF0",1769806142816,70.28834067,117.39,117.3,68.84010155]
["bitfinex-derivatives","SOLF0:USTF0",1769806143416,70.28834067,117.39,117.31,76.52450155]
["bitfinex-derivatives","SOLF0:USTF0",1769806144612,77.96784067,117.39,117.31,68.84010155]
["bitfinex-derivatives","SOLF0:USTF0",1769806145323,77.96784067,117.39,117.29,76.52550155]
["bitfinex-derivatives","SOLF0:USTF0",1769806146924,77.96784067,117.39,117.3,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1769806148625,68.80594286,117.38,117.3,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1769806148827,76.48624286,117.38,117.29,68.84010155]
["bitfinex-derivatives","SOLF0:USTF0",1769806149720,68.80594286,117.36,117.29,68.84010155]
["bitfinex-derivatives","SOLF0:USTF0",1769806150421,68.80594286,117.36,117.24,376.86576759]
["bitfinex-derivatives","SOLF0:USTF0",1769806150422,7.6821,117.35,117.25,67.34240717]
["bitfinex-derivatives","SOLF0:USTF0",1769806150726,68.80594286,117.34,117.25,67.34240717]
["bitfinex-derivatives","SOLF0:USTF0",1769806152424,68.80594286,117.32,117.25,67.34240717]
["bitfinex-derivatives","SOLF0:USTF0",1769806153024,76.49014286,117.32,117.22,67.34240717]
["bitfinex-derivatives","SOLF0:USTF0",1769806153926,68.80594286,117.29,117.22,67.34240717]
["bitfinex-derivatives","SOLF0:USTF0",1769806154718,76.49194286,117.29,117.22,67.34240717]
["bitfinex-derivatives","SOLF0:USTF0",1769806154918,76.49194286,117.29,117.19,33.33279573]
["bitfinex-derivatives","SOLF0:USTF0",1769806154919,68.80594286,117.29,117.19,92.9832029]
["bitfinex-derivatives","SOLF0:USTF0",1769806155120,68.80594286,117.28,117.19,67.34240717]
["bitfinex-derivatives","SOLF0:USTF0",1769806156229,68.80594286,117.25,117.17,93.13846571]
["bitfinex-derivatives","SOLF0:USTF0",1769806156522,68.80594286,117.25,117.17,67.34240717]
["bitfinex-derivatives","SOLF0:USTF0",1769806158322,68.80594286,117.25,117.17,75.03610717]
["bitfinex-derivatives","SOLF0:USTF0",1769806159125,68.80594286,117.25,117.17,100.28092511]
["bitfinex-derivatives","SOLF0:USTF0",1769806159636,68.80594286,117.25,117.18,67.34240717]
["bitfinex-derivatives","SOLF0:USTF0",1769806162929,369.54594286,117.27,117.18,75.03520717]
["bitfinex-derivatives","SOLF0:USTF0",1769806163128,68.80594286,117.26,117.18,67.34240717]
["bitfinex-derivatives","SOLF0:USTF0",1769806163531,76.49404286,117.26,117.18,67.34240717]
["bitfinex-derivatives","SOLF0:USTF0",1769806163732,68.80594286,117.26,117.18,67.34240717]
["bitfinex-derivatives","SOLF0:USTF0",1769806163936,74.34391045,117.25,117.18,67.34240717]
["bitfinex-derivatives","SOLF0:USTF0",1769806164337,68.80594286,117.25,117.18,67.34240717]
["bitfinex-derivatives","SOLF0:USTF0",1769806165547,68.80594286,117.23,117.15,67.34240717]
["bitfinex-derivatives","SOLF0:USTF0",1769806166246,371.26594286,117.23,117.15,67.34240717]
["bitfinex-derivatives","SOLF0:USTF0",1769806166444,68.80594286,117.22,117.15,67.34240717]
["bitfinex-derivatives","SOLF0:USTF0",1769806167447,76.49664286,117.22,117.15,67.34240717]
["bitfinex-derivatives","SOLF0:USTF0",1769806168047,76.49664286,117.22,117.11,371.6202]
["bitfinex-derivatives","SOLF0:USTF0",1769806168048,68.80594286,117.2,117.12,67.34240717]
["bitfinex-derivatives","SOLF0:USTF0",1769806169142,303.58,117.22,117.13,67.34240717]
["bitfinex-derivatives","SOLF0:USTF0",1769806169347,303.58,117.22,117.14,67.34240717]
["bitfinex-derivatives","SOLF0:USTF0",1769806169549,68.80594286,117.23,117.14,67.34240717]
["bitfinex-derivatives","SOLF0:USTF0",1769806170250,68.80594286,117.23,117.16,75.03670717]
["bitfinex-derivatives","SOLF0:USTF0",1769806172754,68.80594286,117.27,117.2,67.34240717]
["bitfinex-derivatives","SOLF0:USTF0",1769806173349,76.49324286,117.27,117.2,67.34240717]
["bitfinex-derivatives","SOLF0:USTF0",1769806173546,372.74594286,117.27,117.17,67.34240717]
["bitfinex-derivatives","SOLF0:USTF0",1769806173751,68.80594286,117.26,117.17,67.34240717]
["bitfinex-derivatives","SOLF0:USTF0",1769806175554,68.80594286,117.26,117.19,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1769806176346,68.80594286,117.26,117.19,73.95695529]
["bitfinex-derivatives","SOLF0:USTF0",1769806176751,68.80594286,117.26,117.19,66.26475529]
["bitfinex-derivatives","SOLF0:USTF0",1769806179652,76.49384286,117.26,117.19,66.26475529]
["bitfinex-derivatives","SOLF0:USTF0",1769806181860,68.80594286,117.26,117.19,66.26475529]
["bitfinex-derivatives","SOLF0:USTF0",1769806183461,311.6273,117.27,117.16,119.69]
["bitfinex-derivatives","SOLF0:USTF0",1769806183462,73.61550418,117.29,117.2,79.16539838]
["bitfinex-derivatives","SOLF0:USTF0",1769806183852,73.61550418,117.29,117.22,71.47379838]
["bitfinex-derivatives","SOLF0:USTF0",1769806184057,73.61550418,117.29,117.21,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1769806184256,73.61600418,117.28,117.19,71.47379838]
["bitfinex-derivatives","SOLF0:USTF0",1769806185358,73.61600418,117.28,117.2,79.16559838]
["bitfinex-derivatives","SOLF0:USTF0",1769806185757,65.92940418,117.28,117.2,79.16559838]
["bitfinex-derivatives","SOLF0:USTF0",1769806185963,65.92940418,117.28,117.21,79.16489838]
["bitfinex-derivatives","SOLF0:USTF0",1769806186764,65.92940418,117.28,117.21,71.47379838]
["bitfinex-derivatives","SOLF0:USTF0",1769806187962,316.4459,117.29,117.18,71.47379838]
["bitfinex-derivatives","SOLF0:USTF0",1769806187963,65.92940418,117.26,117.18,71.47379838]
["bitfinex-derivatives","SOLF0:USTF0",1769806188468,73.61730418,117.26,117.18,79.16689838]
["bitfinex-derivatives","SOLF0:USTF0",1769806188867,65.92940418,117.28,117.2,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1769806189169,65.92940418,117.28,117.21,71.47379838]
["bitfinex-derivatives","SOLF0:USTF0",1769806189670,71.48615512,117.28,117.18,71.47379838]
["bitfinex-derivatives","SOLF0:USTF0",1769806189864,65.92940418,117.26,117.18,71.47379838]
["bitfinex-derivatives","SOLF0:USTF0",1769806190265,65.92940418,117.26,117.2,71.47379838]
["bitfinex-derivatives","SOLF0:USTF0",1769806190762,65.92940418,117.29,117.2,71.47379838]
["bitfinex-derivatives","SOLF0:USTF0",1769806190961,65.92940418,117.29,117.2,79.16549838]
["bitfinex-derivatives","SOLF0:USTF0",1769806192464,73.61600418,117.28,117.2,79.16549838]
["bitfinex-derivatives","SOLF0:USTF0",1769806193467,65.92940418,117.26,117.18,79.16639838]
["bitfinex-derivatives","SOLF0:USTF0",1769806193666,68.10689964,117.25,117.18,79.16639838]
["bitfinex-derivatives","SOLF0:USTF0",1769806194867,68.10689964,117.25,117.18,71.47379838]
["bitfinex-derivatives","SOLF0:USTF0",1769806197568,75.79539964,117.25,117.18,71.47379838]
["bitfinex-derivatives","SOLF0:USTF0",1769806198170,83.56467522,117.25,117.18,71.47379838]
["bitfinex-derivatives","SOLF0:USTF0",1769806198570,65.92940418,117.24,117.18,71.47379838]
["bitfinex-derivatives","SOLF0:USTF0",1769806198765,2.17749546,117.23,117.18,71.47379838]
["bitfinex-derivatives","SOLF0:USTF0",1769806199165,2.17749546,117.21,117.16,71.47379838]
["bitfinex-derivatives","SOLF0:USTF0",1769806200372,7.76927558,117.27,117.2,71.47379838]
["bitfinex-derivatives","SOLF0:USTF0",1769806200667,75.87617522,117.28,117.2,79.16559838]
["bitfinex-derivatives","SOLF0:USTF0",1769806200869,9.94677104,117.31,117.23,71.47379838]
["bitfinex-derivatives","SOLF0:USTF0",1769806201073,9.94677104,117.31,117.2,145.2779]
["bitfinex-derivatives","SOLF0:USTF0",1769806201074,2.17749546,117.31,117.24,73.65129384]
["bitfinex-derivatives","SOLF0:USTF0",1769806201467,65.92940418,117.32,117.24,71.47379838]
["bitfinex-derivatives","SOLF0:USTF0",1769806201663,68.10689964,117.31,117.24,71.47379838]
["bitfinex-derivatives","SOLF0:USTF0",1769806201874,2.17749546,117.29,117.24,71.47379838]
["bitfinex-derivatives","SOLF0:USTF0",1769806202066,68.10689964,117.31,117.24,71.47379838]
["bitfinex-derivatives","SOLF0:USTF0",1769806202570,2.17749546,117.29,117.24,71.47379838]
["bitfinex-derivatives","SOLF0:USTF0",1769806203166,65.92940418,117.31,117.24,71.47379838]
["bitfinex-derivatives","SOLF0:USTF0",1769806203367,2.17749546,117.3,117.24,71.47379838]
["bitfinex-derivatives","SOLF0:USTF0",1769806203574,65.92940418,117.31,117.24,71.47379838]
["bitfinex-derivatives","SOLF0:USTF0",1769806205067,73.61410418,117.31,117.22,79.16409838]
["bitfinex-derivatives","SOLF0:USTF0",1769806205275,73.69867976,117.3,117.2,79.16549838]
["bitfinex-derivatives","SOLF0:USTF0",1769806205471,65.92940418,117.29,117.2,79.16549838]
["bitfinex-derivatives","SOLF0:USTF0",1769806206270,73.61560418,117.29,117.2,79.16549838]
["bitfinex-derivatives","SOLF0:USTF0",1769806206574,79.16567187,117.29,117.2,71.47379838]
["bitfinex-derivatives","SOLF0:USTF0",1769806206778,64.56903555,117.28,117.2,71.47379838]
["bitfinex-derivatives","SOLF0:USTF0",1769806207379,64.56903555,117.28,117.2,79.16529838]
["bitfinex-derivatives","SOLF0:USTF0",1769806208573,326.03467558,117.3,117.22,67.86355497]
["bitfinex-derivatives","SOLF0:USTF0",1769806208773,382.83443555,117.3,117.22,67.86355497]
["bitfinex-derivatives","SOLF0:USTF0",1769806208973,72.33831113,117.36,117.25,67.86355497]
["bitfinex-derivatives","SOLF0:USTF0",1769806209180,64.56903555,117.36,117.25,75.55145497]
["bitfinex-derivatives","SOLF0:USTF0",1769806209579,70.11910324,117.36,117.25,75.55145497]
["bitfinex-derivatives","SOLF0:USTF0",1769806210085,64.56903555,117.34,117.25,75.55145497]
["bitfinex-derivatives","SOLF0:USTF0",1769806210477,72.25173555,117.34,117.25,75.55145497]
["bitfinex-derivatives","SOLF0:USTF0",1769806210670,70.11910324,117.34,117.25,67.86355497]
["bitfinex-derivatives","SOLF0:USTF0",1769806211078,64.56903555,117.33,117.25,67.86355497]
["bitfinex-derivatives","SOLF0:USTF0",1769806211284,64.56903555,117.31,117.23,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1769806211582,64.56903555,117.31,117.23,75.55285497]
["bitfinex-derivatives","SOLF0:USTF0",1769806213780,72.25383555,117.31,117.23,67.86355497]
["bitfinex-derivatives","SOLF0:USTF0",1769806214178,64.56903555,117.31,117.23,67.86355497]
["bitfinex-derivatives","SOLF0:USTF0",1769806214682,64.56903555,117.31,117.23,75.55325497]
["bitfinex-derivatives","SOLF0:USTF0",1769806215179,64.56903555,117.31,117.23,67.86355497]
["bitfinex-derivatives","SOLF0:USTF0",1769806215684,5.55006769,117.3,117.2,321.42355497]
["bitfinex-derivatives","SOLF0:USTF0",1769806215884,64.56903555,117.29,117.21,67.86355497]
["bitfinex-derivatives","SOLF0:USTF0",1769806216083,64.56903555,117.29,117.21,75.55465497]
["bitfinex-derivatives","SOLF0:USTF0",1769806217776,5.55006769,117.28,117.19,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1769806218080,5.55006769,117.28,117.18,67.86355497]
["bitfinex-derivatives","SOLF0:USTF0",1769806218081,64.56903555,117.27,117.18,67.86355497]
["bitfinex-derivatives","SOLF0:USTF0",1769806218880,64.56903555,117.25,117.16,67.86355497]
["bitfinex-derivatives","SOLF0:USTF0",1769806219577,64.56903555,117.24,117.16,67.86355497]
["bitfinex-derivatives","SOLF0:USTF0",1769806219783,64.56903555,117.22,117.13,67.86355497]
["bitfinex-derivatives","SOLF0:USTF0",1769806220175,64.56903555,117.22,117.15,67.86355497]
["bitfinex-derivatives","SOLF0:USTF0",1769806220381,64.56903555,117.25,117.16,67.86355497]
["bitfinex-derivatives","SOLF0:USTF0",1769806220786,64.56903555,117.25,117.18,67.86355497]
["bitfinex-derivatives","SOLF0:USTF0",1769806221189,77.80690324,117.27,117.18,67.86355497]
["bitfinex-derivatives","SOLF0:USTF0",1769806221383,72.25683555,117.27,117.18,67.86355497]
["bitfinex-derivatives","SOLF0:USTF0",1769806222285,72.25683555,117.27,117.18,75.55645497]
["bitfinex-derivatives","SOLF0:USTF0",1769806222486,72.25693555,117.26,117.18,75.55645497]
["bitfinex-derivatives","SOLF0:USTF0",1769806222685,72.33831113,117.26,117.16,67.86355497]
["bitfinex-derivatives","SOLF0:USTF0",1769806223489,64.56903555,117.24,117.16,75.55745497]
["bitfinex-derivatives","SOLF0:USTF0",1769806223688,64.56903555,117.24,117.16,67.86355497]
["bitfinex-derivatives","SOLF0:USTF0",1769806225490,72.25833555,117.24,117.16,67.86355497]
["bitfinex-derivatives","SOLF0:USTF0",1769806226795,72.25833555,117.24,117.16,75.55765497]
["bitfinex-derivatives","SOLF0:USTF0",1769806226991,64.56903555,117.24,117.16,67.86355497]
["bitfinex-derivatives","SOLF0:USTF0",1769806227888,7.6884,117.26,117.18,75.55665497]
["bitfinex-derivatives","SOLF0:USTF0",1769806228086,64.56903555,117.26,117.18,67.86355497]
["bitfinex-derivatives","SOLF0:USTF0",1769806230496,72.25723555,117.26,117.18,67.86355497]
["bitfinex-derivatives","SOLF0:USTF0",1769806231495,72.25723555,117.26,117.18,75.55655497]
["bitfinex-derivatives","SOLF0:USTF0",1769806231791,64.56903555,117.26,117.18,67.86355497]
["bitfinex-derivatives","SOLF0:USTF0",1769806232699,70.12352029,117.24,117.16,67.86355497]
["bitfinex-derivatives","SOLF0:USTF0",1769806233588,77.81292029,117.24,117.16,75.55785497]
["bitfinex-derivatives","SOLF0:USTF0",1769806236190,72.25903555,117.23,117.15,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1769806236495,64.56903555,117.21,117.13,67.86355497]
["bitfinex-derivatives","SOLF0:USTF0",1769806236794,64.56903555,117.21,117.1,66.99140364]
["bitfinex-derivatives","SOLF0:USTF0",1769806236795,64.64939972,117.19,117.1,66.99140364]
["bitfinex-derivatives","SOLF0:USTF0",1769806238390,72.34189972,117.19,117.1,66.99140364]
["bitfinex-derivatives","SOLF0:USTF0",1769806239398,64.64939972,117.19,117.11,67.40136666]
["bitfinex-derivatives","SOLF0:USTF0",1769806240288,72.34219972,117.19,117.11,67.40136666]
["bitfinex-derivatives","SOLF0:USTF0",1769806240887,68.83182445,117.21,117.11,75.09906666]
["bitfinex-derivatives","SOLF0:USTF0",1769806241795,76.52372445,117.2,117.11,75.09906666]
["bitfinex-derivatives","SOLF0:USTF0",1769806242496,76.52372445,117.2,117.11,67.40136666]
["bitfinex-derivatives","SOLF0:USTF0",1769806242691,68.83182445,117.2,117.11,67.40136666]
["bitfinex-derivatives","SOLF0:USTF0",1769806243995,17.56198319,117.2,117.11,67.40136666]
["bitfinex-derivatives","SOLF0:USTF0",1769806244296,310.92,117.23,117.12,67.40136666]
["bitfinex-derivatives","SOLF0:USTF0",1769806245396,318.6104,117.23,117.14,67.40136666]
["bitfinex-derivatives","SOLF0:USTF0",1769806245898,371.06962078,117.23,117.14,67.40136666]
["bitfinex-derivatives","SOLF0:USTF0",1769806246800,371.06962078,117.23,117.14,75.09706666]
["bitfinex-derivatives","SOLF0:USTF0",1769806246995,318.6104,117.23,117.14,75.09706666]
["bitfinex-derivatives","SOLF0:USTF0",1769806247201,52.45922078,117.22,117.14,67.40136666]
["bitfinex-derivatives","SOLF0:USTF0",1769806248600,52.45822272,117.24,117.14,67.40136666]
["bitfinex-derivatives","SOLF0:USTF0",1769806249302,52.45822272,117.24,117.16,67.40136666]
["bitfinex-derivatives","SOLF0:USTF0",1769806250203,52.45822272,117.24,117.16,75.09566666]
["bitfinex-derivatives","SOLF0:USTF0",1769806250592,49.64938277,117.26,117.17,67.40136666]
["bitfinex-derivatives","SOLF0:USTF0",1769806251198,49.64938277,117.26,117.17,75.09496666]
["bitfinex-derivatives","SOLF0:USTF0",1769806253105,49.64938277,117.26,117.18,75.09426666]
["bitfinex-derivatives","SOLF0:USTF0",1769806253702,49.64938277,117.26,117.14,145.3402]
["bitfinex-derivatives","SOLF0:USTF0",1769806253908,0.35624049,117.18,117.09,71.51950199]
["bitfinex-derivatives","SOLF0:USTF0",1769806254507,0.35624049,117.18,117.09,79.21830199]
["bitfinex-derivatives","SOLF0:USTF0",1769806254710,261.15318031,117.21,117.1,71.51950199]
["bitfinex-derivatives","SOLF0:USTF0",1769806254904,253.46168031,117.21,117.12,79.21610199]
["bitfinex-derivatives","SOLF0:USTF0",1769806256206,1.11042023,117.2,117.12,71.51950199]
["bitfinex-derivatives","SOLF0:USTF0",1769806256601,1.11042023,117.2,117.1,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1769806256602,1.11042023,117.19,117.1,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1769806256803,1.11042023,117.19,117.1,71.14241212]
["bitfinex-derivatives","SOLF0:USTF0",1769806257208,1.11042023,117.17,117.07,71.14241212]
["bitfinex-derivatives","SOLF0:USTF0",1769806257511,1.11042023,117.17,117.07,78.84251212]
["bitfinex-derivatives","SOLF0:USTF0",1769806257705,1.11042023,117.17,117.07,71.14241212]
["bitfinex-derivatives","SOLF0:USTF0",1769806257900,1.11042023,117.16,117.07,71.14241212]
["bitfinex-derivatives","SOLF0:USTF0",1769806258104,1.11042023,117.16,117.07,78.84251212]
["bitfinex-derivatives","SOLF0:USTF0",1769806258410,2.11093269,117.08,116.98,70.64215589]
["bitfinex-derivatives","SOLF0:USTF0",1769806258706,2.11093269,117.05,116.92,190.57965589]
["bitfinex-derivatives","SOLF0:USTF0",1769806258905,2.11093269,117.03,116.93,70.64215589]
["bitfinex-derivatives","SOLF0:USTF0",1769806259811,431.9057,117.07,116.94,76.19664063]
["bitfinex-derivatives","SOLF0:USTF0",1769806260010,312.12,117.07,116.95,69.48312546]
["bitfinex-derivatives","SOLF0:USTF0",1769806260512,9.98347829,117.1,116.98,69.48312546]
["bitfinex-derivatives","SOLF0:USTF0",1769806260717,4.42899355,117.1,116.98,69.48312546]
["bitfinex-derivatives","SOLF0:USTF0",1769806260911,132.98468474,117.12,117.01,69.48312546]
["bitfinex-derivatives","SOLF0:USTF0",1769806261102,9.98347829,117.1,117.01,69.48312546]
["bitfinex-derivatives","SOLF0:USTF0",1769806261302,4.42899355,117.09,117.01,69.48312546]
["bitfinex-derivatives","SOLF0:USTF0",1769806262908,127.4303,117.12,117.01,69.48312546]
["bitfinex-derivatives","SOLF0:USTF0",1769806264214,131.05090256,117.12,117.01,69.48312546]
["bitfinex-derivatives","SOLF0:USTF0",1769806264713,3.62060256,117.12,117.01,69.48312546]
["bitfinex-derivatives","SOLF0:USTF0",1769806267213,322.25633978,117.14,117.01,69.48312546]
["bitfinex-derivatives","SOLF0:USTF0",1769806267413,4.08585504,117.13,117.01,69.48312546]
["bitfinex-derivatives","SOLF0:USTF0",1769806268212,4.35963715,117.12,117.01,69.48312546]
["bitfinex-derivatives","SOLF0:USTF0",1769806268405,9.91412189,117.1,117.01,69.48312546]
["bitfinex-derivatives","SOLF0:USTF0",1769806268612,5.55448474,117.08,117.01,69.48312546]
["bitfinex-derivatives","SOLF0:USTF0",1769806268815,9.91412189,117.08,117.01,69.48312546]
["bitfinex-derivatives","SOLF0:USTF0",1769806271210,7.6993,117.09,117.01,69.48312546]
["bitfinex-derivatives","SOLF0:USTF0",1769806271814,13.6432893,117.09,117.01,69.48312546]
["bitfinex-derivatives","SOLF0:USTF0",1769806272014,5.9439893,117.09,117.01,69.48312546]
["bitfinex-derivatives","SOLF0:USTF0",1769806272719,5.9439893,117.09,116.97,119.884]
["bitfinex-derivatives","SOLF0:USTF0",1769806272720,0.87067304,117.02,116.94,119.9163]
["bitfinex-derivatives","SOLF0:USTF0",1769806272920,0.87067304,117.02,116.93,71.23576848]
["bitfinex-derivatives","SOLF0:USTF0",1769806273116,6.42515778,117.01,116.93,71.23576848]
["bitfinex-derivatives","SOLF0:USTF0",1769806273710,5.55448474,116.99,116.93,71.23576848]
["bitfinex-derivatives","SOLF0:USTF0",1769806273920,9.41828831,116.99,116.9,70.49485414]
["bitfinex-derivatives","SOLF0:USTF0",1769806274215,9.41828831,116.99,116.88,239.9464]
["bitfinex-derivatives","SOLF0:USTF0",1769806274216,9.41828831,116.97,116.88,239.9464]
["bitfinex-derivatives","SOLF0:USTF0",1769806274416,9.41828831,116.97,116.87,190.48285414]
["bitfinex-derivatives","SOLF0:USTF0",1769806274417,3.86380357,116.95,116.86,70.49485414]
["bitfinex-derivatives","SOLF0:USTF0",1769806274616,5.55448474,116.94,116.86,70.49485414]
["bitfinex-derivatives","SOLF0:USTF0",1769806276810,311.5,116.95,116.86,70.49485414]
["bitfinex-derivatives","SOLF0:USTF0",1769806277012,5.55448474,116.97,116.86,70.49485414]
["bitfinex-derivatives","SOLF0:USTF0",1769806277620,8.71274078,116.97,116.86,70.49485414]
["bitfinex-derivatives","SOLF0:USTF0",1769806278118,5.55448474,116.99,116.89,70.49485414]
["bitfinex-derivatives","SOLF0:USTF0",1769806278419,2.98014172,117.0,116.89,70.49485414]
["bitfinex-derivatives","SOLF0:USTF0",1769806278622,122.80584172,117.03,116.91,70.49485414]
["bitfinex-derivatives","SOLF0:USTF0",1769806278821,10.68314172,117.03,116.91,70.49485414]
["bitfinex-derivatives","SOLF0:USTF0",1769806280528,2.98014172,117.03,116.92,190.42975414]
["bitfinex-derivatives","SOLF0:USTF0",1769806280721,311.3,117.05,116.93,70.49485414]
["bitfinex-derivatives","SOLF0:USTF0",1769806280924,136.23312857,117.06,116.95,70.49485414]
["bitfinex-derivatives","SOLF0:USTF0",1769806283119,431.8056,117.07,116.92,70.49485414]
["bitfinex-derivatives","SOLF0:USTF0",1769806283120,123.71936383,117.0,116.92,70.49485414]
["bitfinex-derivatives","SOLF0:USTF0",1769806283325,5.55448474,116.99,116.92,70.49485414]
["bitfinex-derivatives","SOLF0:USTF0",1769806284125,7.7059,116.99,116.92,70.49485414]
["bitfinex-derivatives","SOLF0:USTF0",1769806284425,437.18078474,117.01,116.92,70.49485414]
["bitfinex-derivatives","SOLF0:USTF0",1769806284426,311.78,117.01,116.92,70.49485414]
["bitfinex-derivatives","SOLF0:USTF0",1769806284613,17.30884626,117.03,116.92,78.20465414]
["bitfinex-derivatives","SOLF0:USTF0",1769806284819,17.30884626,117.03,116.92,70.49485414]
["bitfinex-derivatives","SOLF0:USTF0",1769806285332,13.25638474,117.05,116.94,70.49485414]
["bitfinex-derivatives","SOLF0:USTF0",1769806285528,325.33638474,117.05,116.94,70.49485414]
["bitfinex-derivatives","SOLF0:USTF0",1769806285725,4.05106152,117.03,116.94,70.49485414]
["bitfinex-derivatives","SOLF0:USTF0",1769806285927,311.98,117.05,116.94,70.49485414]
["bitfinex-derivatives","SOLF0:USTF0",1769806286131,9.74281695,117.06,116.95,70.49485414]
["bitfinex-derivatives","SOLF0:USTF0",1769806286329,9.74281695,117.06,116.96,70.49485414]
["bitfinex-derivatives","SOLF0:USTF0",1769806287030,9.74281695,117.06,116.96,78.20215414]
["bitfinex-derivatives","SOLF0:USTF0",1769806288030,7.7008,117.07,116.98,70.49485414]
["bitfinex-derivatives","SOLF0:USTF0",1769806288626,7.7008,117.07,116.98,78.20085414]
["bitfinex-derivatives","SOLF0:USTF0",1769806289132,11.49640877,117.09,117.01,70.49485414]
["bitfinex-derivatives","SOLF0:USTF0",1769806289529,7.6999,117.08,117.01,70.49485414]
["bitfinex-derivatives","SOLF0:USTF0",1769806290235,7.6986,117.1,117.01,70.49485414]
["bitfinex-derivatives","SOLF0:USTF0",1769806290828,7.6986,117.1,117.0,70.49485414]
["bitfinex-derivatives","SOLF0:USTF0",1769806290829,9.05022836,117.09,117.0,70.49485414]
["bitfinex-derivatives","SOLF0:USTF0",1769806291130,125.29958474,117.11,117.0,70.49485414]
["bitfinex-derivatives","SOLF0:USTF0",1769806291431,7.6989,117.1,117.0,70.49485414]
["bitfinex-derivatives","SOLF0:USTF0",1769806292333,7.6974,117.12,117.03,70.49485414]
["bitfinex-derivatives","SOLF0:USTF0",1769806292535,376.95505671,117.13,117.03,70.49485414]
["bitfinex-derivatives","SOLF0:USTF0",1769806292833,7.6979,117.11,117.03,70.49485414]
["bitfinex-derivatives","SOLF0:USTF0",1769806293230,4.47406588,117.11,117.03,70.49485414]
["bitfinex-derivatives","SOLF0:USTF0",1769806293435,10.02855062,117.11,117.03,70.49485414]
["bitfinex-derivatives","SOLF0:USTF0",1769806293735,371.40057197,117.13,116.98,70.49485414]
["bitfinex-derivatives","SOLF0:USTF0",1769806293736,129.8347735,117.07,116.98,70.49485414]
["bitfinex-derivatives","SOLF0:USTF0",1769806294430,7.7019,117.05,116.98,70.49485414]
["bitfinex-derivatives","SOLF0:USTF0",1769806295223,4.61060911,117.04,116.9,119.9563]
["bitfinex-derivatives","SOLF0:USTF0",1769806295537,119.8462,117.01,116.93,70.49485414]
["bitfinex-derivatives","SOLF0:USTF0",1769806295732,5.57450762,117.0,116.93,70.49485414]
["bitfinex-derivatives","SOLF0:USTF0",1769806295936,5.57450762,117.0,116.89,119.9657]
["bitfinex-derivatives","SOLF0:USTF0",1769806295937,7.7059,116.99,116.89,70.49485414]
["bitfinex-derivatives","SOLF0:USTF0",1769806296737,119.8897,116.97,116.89,70.49485414]
["bitfinex-derivatives","SOLF0:USTF0",1769806297037,119.8807,116.98,116.89,70.49485414]
["bitfinex-derivatives","SOLF0:USTF0",1769806297432,127.5873,116.98,116.89,70.49485414]
["bitfinex-derivatives","SOLF0:USTF0",1769806297634,119.8869,116.97,116.89,70.49485414]
["bitfinex-derivatives","SOLF0:USTF0",1769806298230,7.7085,116.95,116.89,70.49485414]
["bitfinex-derivatives","SOLF0:USTF0",1769806298830,7.7071,116.97,116.89,70.49485414]
["bitfinex-derivatives","SOLF0:USTF0",1769806299631,125.55528927,116.94,116.83,68.88565494]
["bitfinex-derivatives","SOLF0:USTF0",1769806299935,125.50190762,116.93,116.83,68.88565494]
["bitfinex-derivatives","SOLF0:USTF0",1769806300338,7.7105,116.92,116.83,68.88565494]
["bitfinex-derivatives","SOLF0:USTF0",1769806300538,125.52310762,116.91,116.83,68.88565494]
["bitfinex-derivatives","SOLF0:USTF0",1769806301032,119.9274,116.93,116.83,68.88565494]
["bitfinex-derivatives","SOLF0:USTF0",1769806302436,127.6373,116.93,116.83,68.88565494]
["bitfinex-derivatives","SOLF0:USTF0",1769806302628,7.7099,116.93,116.83,68.88565494]
["bitfinex-derivatives","SOLF0:USTF0",1769806303237,127.6179,116.95,116.83,68.88565494]
["bitfinex-derivatives","SOLF0:USTF0",1769806303437,127.6179,116.95,116.84,69.3797485]
["bitfinex-derivatives","SOLF0:USTF0",1769806303742,119.9093,116.95,116.84,69.3797485]
["bitfinex-derivatives","SOLF0:USTF0",1769806304339,7.7092,116.94,116.84,69.3797485]
["bitfinex-derivatives","SOLF0:USTF0",1769806304641,119.9037,116.96,116.85,69.33366454]
["bitfinex-derivatives","SOLF0:USTF0",1769806304844,7.7085,116.95,116.85,69.33366454]
["bitfinex-derivatives","SOLF0:USTF0",1769806306337,130.01170679,116.92,116.82,69.45404999]
["bitfinex-derivatives","SOLF0:USTF0",1769806306843,10.07310679,116.92,116.82,69.45404999]
["bitfinex-derivatives","SOLF0:USTF0",1769806308343,5.57450762,116.94,116.82,69.45404999]
["bitfinex-derivatives","SOLF0:USTF0",1769806309334,5.57450762,116.94,116.82,77.17064999]
["bitfinex-derivatives","SOLF0:USTF0",1769806309944,5.57450762,116.94,116.84,69.31437523]
["bitfinex-derivatives","SOLF0:USTF0",1769806310441,18.06175631,116.94,116.84,69.31437523]
["bitfinex-derivatives","SOLF0:USTF0",1769806310641,10.35245631,116.94,116.84,69.31437523]
["bitfinex-derivatives","SOLF0:USTF0",1769806310841,4.77794869,116.93,116.84,69.31437523]
["bitfinex-derivatives","SOLF0:USTF0",1769806311745,5.57450762,116.92,116.84,69.31437523]
["bitfinex-derivatives","SOLF0:USTF0",1769806312250,5.57450762,116.86,116.79,69.29032762]
["bitfinex-derivatives","SOLF0:USTF0",1769806312437,10.40055154,116.88,116.79,69.29032762]
["bitfinex-derivatives","SOLF0:USTF0",1769806313345,7.7137,116.87,116.79,69.29032762]
["bitfinex-derivatives","SOLF0:USTF0",1769806314043,13.28930762,116.86,116.79,69.29032762]
["bitfinex-derivatives","SOLF0:USTF0",1769806316345,5.57450762,116.86,116.79,69.29032762]
["bitfinex-derivatives","SOLF0:USTF0",1769806317349,13.28880762,116.86,116.79,69.29032762]
["bitfinex-derivatives","SOLF0:USTF0",1769806320242,7.7151,116.85,116.79,69.29032762]
["bitfinex-derivatives","SOLF0:USTF0",1769806320651,132.67328006,116.86,116.79,69.29032762]
["bitfinex-derivatives","SOLF0:USTF0",1769806320953,132.67328006,116.86,116.74,184.02178887]
["bitfinex-derivatives","SOLF0:USTF0",1769806320954,12.66998006,116.86,116.74,174.80999907]
["bitfinex-derivatives","SOLF0:USTF0",1769806321155,504.61855694,116.88,116.74,296.42038887]
["bitfinex-derivatives","SOLF0:USTF0",1769806322150,7.7147,116.86,116.75,384.72240762]
["bitfinex-derivatives","SOLF0:USTF0",1769806322856,7.7147,116.86,116.76,67.92613982]
["bitfinex-derivatives","SOLF0:USTF0",1769806323250,7.7147,116.86,116.75,384.72240762]
["bitfinex-derivatives","SOLF0:USTF0",1769806323251,7.7149,116.85,116.78,67.92613982]
["bitfinex-derivatives","SOLF0:USTF0",1769806323848,7.7156,116.84,116.78,67.92613982]
["bitfinex-derivatives","SOLF0:USTF0",1769806324049,120.0211,116.84,116.76,67.92613982]
["bitfinex-derivatives","SOLF0:USTF0",1769806324253,7.7176,116.81,116.76,67.92613982]
["bitfinex-derivatives","SOLF0:USTF0",1769806324567,120.043,116.82,116.76,67.92613982]
["bitfinex-derivatives","SOLF0:USTF0",1769806326353,7.7184,116.8,116.76,67.92613982]
["bitfinex-derivatives","SOLF0:USTF0",1769806326859,120.0306,116.83,116.76,67.92613982]
["bitfinex-derivatives","SOLF0:USTF0",1769806327159,7.717,116.82,116.76,67.92613982]
["bitfinex-derivatives","SOLF0:USTF0",1769806328154,7.7176,116.81,116.76,67.92613982]
["bitfinex-derivatives","SOLF0:USTF0",1769806328359,187.13827812,116.82,116.73,70.13177722]
["bitfinex-derivatives","SOLF0:USTF0",1769806328658,7.7182,116.8,116.73,70.13177722]
["bitfinex-derivatives","SOLF0:USTF0",1769806328960,187.13827812,116.82,116.73,70.13177722]
["bitfinex-derivatives","SOLF0:USTF0",1769806329362,7.7182,116.8,116.73,70.13177722]
["bitfinex-derivatives","SOLF0:USTF0",1769806329757,7.719,116.79,116.73,70.13177722]
["bitfinex-derivatives","SOLF0:USTF0",1769806330356,67.09667812,116.79,116.7,70.13177722]
["bitfinex-derivatives","SOLF0:USTF0",1769806330957,74.81607812,116.79,116.7,70.13177722]
["bitfinex-derivatives","SOLF0:USTF0",1769806331259,67.09667812,116.79,116.7,70.13177722]
["bitfinex-derivatives","SOLF0:USTF0",1769806332463,7.7196,116.78,116.7,70.13177722]
["bitfinex-derivatives","SOLF0:USTF0",1769806333159,5.57450762,116.8,116.7,70.13177722]
["bitfinex-derivatives","SOLF0:USTF0",1769806333466,67.09667812,116.82,116.72,70.13177722]
["bitfinex-derivatives","SOLF0:USTF0",1769806333757,74.81387812,116.82,116.74,70.13177722]
["bitfinex-derivatives","SOLF0:USTF0",1769806333962,7.7172,116.82,116.74,70.13177722]
["bitfinex-derivatives","SOLF0:USTF0",1769806335351,80.38718574,116.84,116.74,77.85377722]
["bitfinex-derivatives","SOLF0:USTF0",1769806335754,80.38718574,116.84,116.72,120.1398]
["bitfinex-derivatives","SOLF0:USTF0",1769806335755,80.38718574,116.84,116.76,70.13177722]
["bitfinex-derivatives","SOLF0:USTF0",1769806335966,7.7147,116.86,116.76,70.13177722]
["bitfinex-derivatives","SOLF0:USTF0",1769806336763,7.7131,116.88,116.8,70.13177722]
["bitfinex-derivatives","SOLF0:USTF0",1769806336970,67.09667812,116.89,116.8,70.13177722]
["bitfinex-derivatives","SOLF0:USTF0",1769806337761,7.713,116.88,116.8,70.13177722]
["bitfinex-derivatives","SOLF0:USTF0",1769806338059,67.09667812,116.89,116.8,70.13177722]
["bitfinex-derivatives","SOLF0:USTF0",1769806338462,74.80977812,116.88,116.8,70.13177722]
["bitfinex-derivatives","SOLF0:USTF0",1769806339656,74.80977812,116.88,116.78,70.13177722]
["bitfinex-derivatives","SOLF0:USTF0",1769806340260,67.09667812,116.86,116.78,70.13177722]
["bitfinex-derivatives","SOLF0:USTF0",1769806341767,13.28810762,116.87,116.78,70.13177722]
["bitfinex-derivatives","SOLF0:USTF0",1769806341768,5.57450762,116.87,116.78,70.13177722]
["bitfinex-derivatives","SOLF0:USTF0",1769806342266,313.3,116.88,116.78,70.13177722]
["bitfinex-derivatives","SOLF0:USTF0",1769806342462,74.80927812,116.89,116.8,77.84987722]
["bitfinex-derivatives","SOLF0:USTF0",1769806342765,74.80927812,116.89,116.8,70.13177722]
["bitfinex-derivatives","SOLF0:USTF0",1769806342958,262.35105779,116.91,116.8,70.13177722]
["bitfinex-derivatives","SOLF0:USTF0",1769806343162,321.73643591,116.91,116.82,70.13177722]
["bitfinex-derivatives","SOLF0:USTF0",1769806343656,67.09667812,116.9,116.82,70.13177722]
["bitfinex-derivatives","SOLF0:USTF0",1769806344057,7.7125,116.89,116.82,70.13177722]
["bitfinex-derivatives","SOLF0:USTF0",1769806344257,74.80917812,116.89,116.82,70.13177722]
["bitfinex-derivatives","SOLF0:USTF0",1769806345659,74.88539192,116.95,116.84,70.13177722]
["bitfinex-derivatives","SOLF0:USTF0",1769806345866,67.09667812,116.94,116.84,70.13177722]
["bitfinex-derivatives","SOLF0:USTF0",1769806346563,187.02577812,116.93,116.84,70.13177722]
["bitfinex-derivatives","SOLF0:USTF0",1769806346964,67.09667812,116.92,116.84,70.13177722]
["bitfinex-derivatives","SOLF0:USTF0",1769806348366,67.09667812,116.92,116.81,70.13177722]
["bitfinex-derivatives","SOLF0:USTF0",1769806348367,74.80847812,116.9,116.81,70.13177722]
["bitfinex-derivatives","SOLF0:USTF0",1769806349573,74.80847812,116.9,116.81,77.84887722]
["bitfinex-derivatives","SOLF0:USTF0",1769806350070,67.09667812,116.9,116.81,77.84887722]
["bitfinex-derivatives","SOLF0:USTF0",1769806350466,327.94560762,116.91,116.82,77.84837722]
["bitfinex-derivatives","SOLF0:USTF0",1769806350666,314.66,116.91,116.82,77.84837722]
["bitfinex-derivatives","SOLF0:USTF0",1769806350872,127.6878138,116.96,116.82,77.84837722]
["bitfinex-derivatives","SOLF0:USTF0",1769806350873,72.67118574,116.95,116.83,70.13177722]
["bitfinex-derivatives","SOLF0:USTF0",1769806351072,72.67118574,116.95,116.84,70.13177722]
["bitfinex-derivatives","SOLF0:USTF0",1769806351272,67.09667812,116.94,116.84,77.84707722]
["bitfinex-derivatives","SOLF0:USTF0",1769806351470,67.09667812,116.93,116.84,70.13177722]
["bitfinex-derivatives","SOLF0:USTF0",1769806352367,7.7104,116.92,116.84,70.13177722]
["bitfinex-derivatives","SOLF0:USTF0",1769806352562,125.48320762,116.95,116.84,70.13177722]
["bitfinex-derivatives","SOLF0:USTF0",1769806352765,72.67118574,116.95,116.84,70.13177722]
["bitfinex-derivatives","SOLF0:USTF0",1769806352966,7.7094,116.94,116.86,70.13177722]
["bitfinex-derivatives","SOLF0:USTF0",1769806354364,74.80607812,116.94,116.86,70.13177722]
["bitfinex-derivatives","SOLF0:USTF0",1769806354671,67.09667812,116.93,116.84,70.13177722]
["bitfinex-derivatives","SOLF0:USTF0",1769806355970,624.91297304,117.0,116.84,70.13177722]
["bitfinex-derivatives","SOLF0:USTF0",1769806355971,7.7887138,116.98,116.87,75.71622197]
["bitfinex-derivatives","SOLF0:USTF0",1769806356276,67.09667812,117.0,116.89,70.13177722]
["bitfinex-derivatives","SOLF0:USTF0",1769806356474,72.68112287,116.99,116.89,70.13177722]
["bitfinex-derivatives","SOLF0:USTF0",1769806357071,80.38702287,116.99,116.89,70.13177722]
["bitfinex-derivatives","SOLF0:USTF0",1769806357770,74.80257812,116.99,116.89,70.13177722]
["bitfinex-derivatives","SOLF0:USTF0",1769806358274,67.09667812,116.99,116.89,77.84377722]
["bitfinex-derivatives","SOLF0:USTF0",1769806360079,74.80257812,116.99,116.89,77.84377722]
["bitfinex-derivatives","SOLF0:USTF0",1769806360376,67.09667812,116.99,116.89,77.84377722]
["bitfinex-derivatives","SOLF0:USTF0",1769806360971,67.09667812,116.99,116.9,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1769806361171,67.09667812,116.99,116.91,70.93795276]
["bitfinex-derivatives","SOLF0:USTF0",1769806362271,74.80277812,116.99,116.91,70.93795276]
["bitfinex-derivatives","SOLF0:USTF0",1769806362770,74.80277812,116.99,116.91,78.64875276]
["bitfinex-derivatives","SOLF0:USTF0",1769806364972,67.51266573,116.97,116.91,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1769806366681,67.51266573,116.97,116.89,78.65005276]
["bitfinex-derivatives","SOLF0:USTF0",1769806367785,7.7057,116.99,116.91,70.93795276]
["bitfinex-derivatives","SOLF0:USTF0",1769806368081,75.21896573,116.98,116.91,70.93795276]
["bitfinex-derivatives","SOLF0:USTF0",1769806368271,67.51266573,116.98,116.91,70.93795276]
["bitfinex-derivatives","SOLF0:USTF0",1769806368675,67.51266573,116.98,116.88,70.93795276]
["bitfinex-derivatives","SOLF0:USTF0",1769806368982,67.51266573,116.96,116.88,70.93795276]
["bitfinex-derivatives","SOLF0:USTF0",1769806370085,7.7083,116.95,116.88,70.93795276]
["bitfinex-derivatives","SOLF0:USTF0",1769806370879,7.7072,116.97,116.88,78.65065276]
["bitfinex-derivatives","SOLF0:USTF0",1769806371080,67.51266573,116.99,116.89,70.93795276]
["bitfinex-derivatives","SOLF0:USTF0",1769806372175,67.51266573,116.99,116.92,70.93795276]
["bitfinex-derivatives","SOLF0:USTF0",1769806372176,7.706,116.99,116.92,70.93795276]
["bitfinex-derivatives","SOLF0:USTF0",1769806373483,75.21746573,117.01,116.92,78.64805276]
["bitfinex-derivatives","SOLF0:USTF0",1769806373684,73.09711048,117.04,116.93,70.93795276]
["bitfinex-derivatives","SOLF0:USTF0",1769806373882,67.51266573,117.04,116.96,70.93795276]
["bitfinex-derivatives","SOLF0:USTF0",1769806374684,75.21506573,117.04,116.96,70.93795276]
["bitfinex-derivatives","SOLF0:USTF0",1769806374890,67.51266573,117.04,116.96,70.93795276]
["bitfinex-derivatives","SOLF0:USTF0",1769806375280,67.51266573,117.02,116.93,70.93795276]
["bitfinex-derivatives","SOLF0:USTF0",1769806376089,67.51266573,117.02,116.94,70.93795276]
["bitfinex-derivatives","SOLF0:USTF0",1769806376286,7.7021,117.05,116.97,70.93795276]
["bitfinex-derivatives","SOLF0:USTF0",1769806376491,67.51266573,117.1,116.99,70.93795276]
["bitfinex-derivatives","SOLF0:USTF0",1769806376691,67.51266573,117.09,116.99,70.93795276]
["bitfinex-derivatives","SOLF0:USTF0",1769806377589,75.21216573,117.09,116.99,70.93795276]
["bitfinex-derivatives","SOLF0:USTF0",1769806378486,67.51266573,117.07,116.99,70.93795276]
["bitfinex-derivatives","SOLF0:USTF0",1769806378886,75.21336573,117.07,116.96,330.93795276]
["bitfinex-derivatives","SOLF0:USTF0",1769806379092,73.09711048,117.06,116.97,70.93795276]
["bitfinex-derivatives","SOLF0:USTF0",1769806379289,67.51266573,117.02,116.94,70.93795276]
["bitfinex-derivatives","SOLF0:USTF0",1769806379491,5.58444475,117.03,116.94,70.93795276]
["bitfinex-derivatives","SOLF0:USTF0",1769806380089,67.51266573,117.05,116.95,70.93795276]
["bitfinex-derivatives","SOLF0:USTF0",1769806380891,73.09711048,117.04,116.95,70.93795276]
["bitfinex-derivatives","SOLF0:USTF0",1769806381083,73.09711048,117.04,116.92,119.9344]
["bitfinex-derivatives","SOLF0:USTF0",1769806381084,67.51266573,117.02,116.92,70.93795276]
["bitfinex-derivatives","SOLF0:USTF0",1769806381284,67.51266573,117.0,116.92,70.93795276]
["bitfinex-derivatives","SOLF0:USTF0",1769806381485,313.04,117.03,116.94,70.93795276]
["bitfinex-derivatives","SOLF0:USTF0",1769806381486,380.55266573,117.03,116.94,70.93795276]
["bitfinex-derivatives","SOLF0:USTF0",1769806381690,67.51266573,117.03,116.94,70.93795276]
["bitfinex-derivatives","SOLF0:USTF0",1769806382396,75.21586573,117.03,116.94,70.93795276]
["bitfinex-derivatives","SOLF0:USTF0",1769806382989,67.51266573,117.03,116.94,70.93795276]
["bitfinex-derivatives","SOLF0:USTF0",1769806384002,67.51266573,117.01,116.94,70.93795276]
["bitfinex-derivatives","SOLF0:USTF0",1769806384497,67.51266573,117.01,116.93,78.64735276]
["bitfinex-derivatives","SOLF0:USTF0",1769806384896,5.58444475,117.03,116.93,78.64735276]
["bitfinex-derivatives","SOLF0:USTF0",1769806385096,67.51266573,117.04,116.93,70.93795276]
["bitfinex-derivatives","SOLF0:USTF0",1769806386401,73.09711048,117.03,116.94,73.83724493]
["bitfinex-derivatives","SOLF0:USTF0",1769806388400,80.80031048,117.03,116.94,73.83724493]
["bitfinex-derivatives","SOLF0:USTF0",1769806389498,80.80031048,117.03,116.94,66.12854493]
["bitfinex-derivatives","SOLF0:USTF0",1769806390299,80.80031048,117.03,116.92,259.88]
["bitfinex-derivatives","SOLF0:USTF0",1769806390300,65.03708505,117.01,116.92,259.88]
["bitfinex-derivatives","SOLF0:USTF0",1769806390507,65.03708505,117.01,116.93,66.12854493]
["bitfinex-derivatives","SOLF0:USTF0",1769806392106,7.705,117.0,116.93,66.12854493]
["bitfinex-derivatives","SOLF0:USTF0",1769806393912,7.705,117.0,116.93,73.83804493]
["bitfinex-derivatives","SOLF0:USTF0",1769806395108,7.705,117.0,116.93,66.12854493]
["bitfinex-derivatives","SOLF0:USTF0",1769806395310,7.7057,116.99,116.93,66.12854493]
["bitfinex-derivatives","SOLF0:USTF0",1769806396107,7.7065,116.98,116.93,66.12854493]
["bitfinex-derivatives","SOLF0:USTF0",1769806397709,184.91808505,116.98,116.9,66.12854493]
["bitfinex-derivatives","SOLF0:USTF0",1769806397910,65.03708505,116.97,116.9,66.12854493]
["bitfinex-derivatives","SOLF0:USTF0",1769806399316,7.7083,116.95,116.9,66.12854493]
["bitfinex-derivatives","SOLF0:USTF0",1769806399518,184.90568505,116.99,116.9,66.12854493]
["bitfinex-derivatives","SOLF0:USTF0",1769806400212,184.91598505,116.98,116.9,66.12854493]
["bitfinex-derivatives","SOLF0:USTF0",1769806400414,119.8864,116.97,116.9,66.12854493]
["bitfinex-derivatives","SOLF0:USTF0",1769806402319,119.9075,116.95,116.88,66.12854493]
["bitfinex-derivatives","SOLF0:USTF0",1769806402713,184.93368505,116.96,116.88,66.12854493]
["bitfinex-derivatives","SOLF0:USTF0",1769806403316,65.03708505,116.93,116.86,66.12854493]
["bitfinex-derivatives","SOLF0:USTF0",1769806404415,7.7109,116.91,116.86,66.12854493]
["bitfinex-derivatives","SOLF0:USTF0",1769806406613,119.8966,116.96,116.86,66.12854493]
["bitfinex-derivatives","SOLF0:USTF0",1769806406614,5.58444475,116.97,116.86,66.12854493]
["bitfinex-derivatives","SOLF0:USTF0",1769806406818,184.90318505,116.99,116.86,66.12854493]
["bitfinex-derivatives","SOLF0:USTF0",1769806407018,65.03708505,116.99,116.89,66.12854493]
["bitfinex-derivatives","SOLF0:USTF0",1769806407216,65.03708505,116.99,116.9,66.12854493]
["bitfinex-derivatives","SOLF0:USTF0",1769806407412,72.74328505,116.99,116.9,73.83994493]
["bitfinex-derivatives","SOLF0:USTF0",1769806407821,184.87438505,117.02,116.9,66.12854493]
["bitfinex-derivatives","SOLF0:USTF0",1769806408015,184.87438505,117.02,116.92,66.12854493]
["bitfinex-derivatives","SOLF0:USTF0",1769806408216,65.03708505,117.01,116.92,66.12854493]
["bitfinex-derivatives","SOLF0:USTF0",1769806408608,5.58444475,117.0,116.89,66.12854493]
["bitfinex-derivatives","SOLF0:USTF0",1769806408809,7.7059,116.99,116.91,66.12854493]
["bitfinex-derivatives","SOLF0:USTF0",1769806409627,7.7064,116.98,116.91,66.12854493]
["bitfinex-derivatives","SOLF0:USTF0",1769806410418,7.7071,116.97,116.91,66.12854493]
["bitfinex-derivatives","SOLF0:USTF0",1769806410625,65.03708505,117.05,116.94,66.12854493]
["bitfinex-derivatives","SOLF0:USTF0",1769806410920,65.03708505,117.04,116.94,73.83724493]
["bitfinex-derivatives","SOLF0:USTF0",1769806411123,65.03708505,117.04,116.95,66.12854493]
["bitfinex-derivatives","SOLF0:USTF0",1769806412726,65.03708505,117.04,116.92,449.58334493]
["bitfinex-derivatives","SOLF0:USTF0",1769806413026,65.03708505,117.02,116.93,73.83764493]
["bitfinex-derivatives","SOLF0:USTF0",1769806414718,78.3257298,117.02,116.93,66.12854493]
["bitfinex-derivatives","SOLF0:USTF0",1769806415626,78.32127295,117.02,116.93,66.12854493]
["bitfinex-derivatives","SOLF0:USTF0",1769806416528,65.03708505,117.0,116.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1769806416820,72.74228505,117.0,116.9,72.6462395]
["bitfinex-derivatives","SOLF0:USTF0",1769806417021,70.701452,116.98,116.9,72.6462395]
["bitfinex-derivatives","SOLF0:USTF0",1769806418928,70.701452,116.98,116.9,64.9347395]
["bitfinex-derivatives","SOLF0:USTF0",1769806419227,70.701452,116.98,116.88,70.39156864]
["bitfinex-derivatives","SOLF0:USTF0",1769806419228,70.0463849,116.97,116.88,70.39156864]
["bitfinex-derivatives","SOLF0:USTF0",1769806420426,70.0463849,116.95,116.88,70.39156864]
["bitfinex-derivatives","SOLF0:USTF0",1769806422632,385.0863849,116.98,116.88,70.39156864]
["bitfinex-derivatives","SOLF0:USTF0",1769806422831,77.7535849,116.97,116.88,70.39156864]
["bitfinex-derivatives","SOLF0:USTF0",1769806423231,70.0463849,116.97,116.88,70.39156864]
["bitfinex-derivatives","SOLF0:USTF0",1769806423435,77.7542849,116.96,116.88,70.39156864]
["bitfinex-derivatives","SOLF0:USTF0",1769806423637,70.0463849,116.96,116.88,70.39156864]
["bitfinex-derivatives","SOLF0:USTF0",1769806423824,70.0463849,116.99,116.88,70.39156864]
["bitfinex-derivatives","SOLF0:USTF0",1769806424225,70.0463849,116.99,116.89,70.39156864]
["bitfinex-derivatives","SOLF0:USTF0",1769806425433,70.0463849,116.99,116.91,70.39156864]
["bitfinex-derivatives","SOLF0:USTF0",1769806427633,70.0463849,116.99,116.91,78.10236864]
["bitfinex-derivatives","SOLF0:USTF0",1769806430341,77.7521849,116.99,116.91,78.10236864]
["bitfinex-derivatives","SOLF0:USTF0",1769806431139,70.0463849,116.97,116.89,78.10316864]
["bitfinex-derivatives","SOLF0:USTF0",1769806432439,77.7533849,116.97,116.89,78.10316864]
["bitfinex-derivatives","SOLF0:USTF0",1769806433953,77.7533849,116.97,116.9,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1769806434240,70.0463849,116.97,116.9,78.10306864]
["bitfinex-derivatives","SOLF0:USTF0",1769806434938,384.9663849,116.99,116.91,78.10236864]
["bitfinex-derivatives","SOLF0:USTF0",1769806435248,70.0463849,116.99,116.91,70.39156864]
["bitfinex-derivatives","SOLF0:USTF0",1769806436348,77.7519849,116.99,116.92,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1769806436840,77.7519849,116.99,116.91,70.39156864]
["bitfinex-derivatives","SOLF0:USTF0",1769806437545,77.7519849,116.99,116.91,78.10246864]
["bitfinex-derivatives","SOLF0:USTF0",1769806437745,70.0463849,117.01,116.92,70.39156864]
["bitfinex-derivatives","SOLF0:USTF0",1769806438038,70.0463849,117.04,116.94,70.39156864]
["bitfinex-derivatives","SOLF0:USTF0",1769806438237,70.0463849,117.04,116.96,78.09906864]
["bitfinex-derivatives","SOLF0:USTF0",1769806438943,70.0463849,117.02,116.94,78.10006864]
["bitfinex-derivatives","SOLF0:USTF0",1769806439138,77.7500849,117.02,116.94,70.39156864]
["bitfinex-derivatives","SOLF0:USTF0",1769806440245,77.7507849,117.01,116.94,70.39156864]
["bitfinex-derivatives","SOLF0:USTF0",1769806442045,70.0463849,117.01,116.94,70.39156864]
["bitfinex-derivatives","SOLF0:USTF0",1769806443743,70.0463849,117.01,116.94,78.10036864]
["bitfinex-derivatives","SOLF0:USTF0",1769806443943,75.6263728,117.03,116.94,70.39156864]
["bitfinex-derivatives","SOLF0:USTF0",1769806444146,75.6263728,117.03,116.95,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1769806444447,75.6263728,117.03,116.95,78.09966864]
["bitfinex-derivatives","SOLF0:USTF0",1769806444843,83.3294728,117.03,116.95,70.39156864]
["bitfinex-derivatives","SOLF0:USTF0",1769806445952,7.7038,117.02,116.95,70.39156864]
["bitfinex-derivatives","SOLF0:USTF0",1769806447048,7.7046,117.01,116.95,70.39156864]
["bitfinex-derivatives","SOLF0:USTF0",1769806448143,7.705,117.0,116.95,70.39156864]
["bitfinex-derivatives","SOLF0:USTF0",1769806448547,66.22201738,117.0,116.93,70.24084267]
["bitfinex-derivatives","SOLF0:USTF0",1769806448944,66.22201738,116.99,116.91,70.24084267]
["bitfinex-derivatives","SOLF0:USTF0",1769806450456,66.22201738,116.97,116.91,70.24084267]
["bitfinex-derivatives","SOLF0:USTF0",1769806452053,66.22201738,116.97,116.86,70.24084267]
["bitfinex-derivatives","SOLF0:USTF0",1769806452555,7.7084,116.95,116.86,77.95434267]
["bitfinex-derivatives","SOLF0:USTF0",1769806452750,119.88,116.98,116.86,70.24084267]
["bitfinex-derivatives","SOLF0:USTF0",1769806452955,119.88,116.98,116.88,70.24084267]
["bitfinex-derivatives","SOLF0:USTF0",1769806453353,66.22201738,117.0,116.89,70.24084267]
["bitfinex-derivatives","SOLF0:USTF0",1769806453559,66.22201738,117.02,116.91,70.24084267]
["bitfinex-derivatives","SOLF0:USTF0",1769806453861,186.04231738,117.04,116.94,70.24084267]
["bitfinex-derivatives","SOLF0:USTF0",1769806454661,7.7045,117.01,116.94,70.24084267]
["bitfinex-derivatives","SOLF0:USTF0",1769806459155,73.92561738,117.03,116.94,70.24084267]
["bitfinex-derivatives","SOLF0:USTF0",1769806459355,7.7036,117.03,116.94,70.24084267]
["bitfinex-derivatives","SOLF0:USTF0",1769806459554,66.22201738,117.06,116.95,70.24084267]
["bitfinex-derivatives","SOLF0:USTF0",1769806459857,185.99741738,117.08,116.97,70.24084267]
["bitfinex-derivatives","SOLF0:USTF0",1769806460055,7.7007,117.07,116.97,77.94774267]
["bitfinex-derivatives","SOLF0:USTF0",1769806460264,66.22201738,117.1,116.98,70.24084267]
["bitfinex-derivatives","SOLF0:USTF0",1769806460459,66.22201738,117.08,116.98,70.24084267]
["bitfinex-derivatives","SOLF0:USTF0",1769806461267,185.97001738,117.11,116.98,70.24084267]
["bitfinex-derivatives","SOLF0:USTF0",1769806461470,185.97001738,117.11,116.99,70.24084267]
["bitfinex-derivatives","SOLF0:USTF0",1769806461972,66.22201738,117.1,116.99,70.24084267]
["bitfinex-derivatives","SOLF0:USTF0",1769806462469,73.92051738,117.1,117.01,70.24084267]
["bitfinex-derivatives","SOLF0:USTF0",1769806463466,73.91941738,117.12,117.02,70.24084267]
["bitfinex-derivatives","SOLF0:USTF0",1769806463966,73.91941738,117.12,117.04,70.24084267]
["bitfinex-derivatives","SOLF0:USTF0",1769806464162,73.91791738,117.14,117.04,70.24084267]
["bitfinex-derivatives","SOLF0:USTF0",1769806464357,193.63081738,117.14,117.04,70.24084267]
["bitfinex-derivatives","SOLF0:USTF0",1769806465172,66.22201738,117.13,117.05,70.24084267]
["bitfinex-derivatives","SOLF0:USTF0",1769806466464,7.6959,117.14,117.05,70.24084267]
["bitfinex-derivatives","SOLF0:USTF0",1769806466966,66.22201738,117.18,117.07,70.24084267]
["bitfinex-derivatives","SOLF0:USTF0",1769806467172,66.22201738,117.18,117.09,70.24084267]
["bitfinex-derivatives","SOLF0:USTF0",1769806468166,66.22201738,117.17,117.09,70.24084267]
["bitfinex-derivatives","SOLF0:USTF0",1769806468665,7.6947,117.16,117.09,70.24084267]
["bitfinex-derivatives","SOLF0:USTF0",1769806468871,71.80200528,117.16,117.06,70.24084267]
["bitfinex-derivatives","SOLF0:USTF0",1769806469364,7.6953,117.15,117.06,70.24084267]
["bitfinex-derivatives","SOLF0:USTF0",1769806469771,73.91731738,117.15,117.06,70.24084267]
["bitfinex-derivatives","SOLF0:USTF0",1769806469969,66.22201738,117.14,117.06,70.24084267]
["bitfinex-derivatives","SOLF0:USTF0",1769806470572,7.6966,117.13,117.06,70.24084267]
["bitfinex-derivatives","SOLF0:USTF0",1769806470777,73.91861738,117.13,117.06,70.24084267]
["bitfinex-derivatives","SOLF0:USTF0",1769806471078,73.91991738,117.11,117.03,70.24084267]
["bitfinex-derivatives","SOLF0:USTF0",1769806471968,73.92061738,117.1,117.03,70.24084267]
["bitfinex-derivatives","SOLF0:USTF0",1769806472168,66.22201738,117.1,117.0,339.90084267]
["bitfinex-derivatives","SOLF0:USTF0",1769806472368,66.22201738,117.1,117.01,70.24084267]
["bitfinex-derivatives","SOLF0:USTF0",1769806473376,7.6992,117.09,117.01,70.24084267]
["bitfinex-derivatives","SOLF0:USTF0",1769806475476,73.92121738,117.09,117.01,70.24084267]
["bitfinex-derivatives","SOLF0:USTF0",1769806476770,73.84687261,117.1,117.01,77.94494267]
["bitfinex-derivatives","SOLF0:USTF0",1769806476974,73.84687261,117.1,117.01,70.24084267]
["bitfinex-derivatives","SOLF0:USTF0",1769806477581,66.14837261,117.09,117.01,70.24084267]
["bitfinex-derivatives","SOLF0:USTF0",1769806477782,66.14837261,117.09,116.97,119.8852]
["bitfinex-derivatives","SOLF0:USTF0",1769806477783,68.75196036,117.08,116.98,70.93817638]
["bitfinex-derivatives","SOLF0:USTF0",1769806478475,7.7005,117.07,116.98,78.64427638]
["bitfinex-derivatives","SOLF0:USTF0",1769806478876,68.75196036,117.08,116.99,70.93817638]
["bitfinex-derivatives","SOLF0:USTF0",1769806479476,74.32264265,117.07,116.99,70.93817638]
["bitfinex-derivatives","SOLF0:USTF0",1769806480382,76.45406036,117.05,116.96,70.93817638]
["bitfinex-derivatives","SOLF0:USTF0",1769806480770,76.45446036,117.04,116.96,70.93817638]
["bitfinex-derivatives","SOLF0:USTF0",1769806480975,74.32264265,117.04,116.94,70.93817638]
["bitfinex-derivatives","SOLF0:USTF0",1769806481772,74.32264265,117.04,116.94,78.64697638]
["bitfinex-derivatives","SOLF0:USTF0",1769806482485,82.02514265,117.04,116.94,78.64697638]
["bitfinex-derivatives","SOLF0:USTF0",1769806484084,7.7034,117.03,116.94,78.64697638]
["bitfinex-derivatives","SOLF0:USTF0",1769806484290,68.75196036,117.03,116.94,78.64697638]
["bitfinex-derivatives","SOLF0:USTF0",1769806484588,68.75196036,117.02,116.94,70.93817638]
["bitfinex-derivatives","SOLF0:USTF0",1769806485784,68.75196036,117.02,116.95,78.64627638]
["bitfinex-derivatives","SOLF0:USTF0",1769806486087,82.02484265,117.05,116.95,70.93817638]
["bitfinex-derivatives","SOLF0:USTF0",1769806486285,74.32264265,117.05,116.95,70.93817638]
["bitfinex-derivatives","SOLF0:USTF0",1769806486586,68.75196036,117.07,116.96,70.93817638]
["bitfinex-derivatives","SOLF0:USTF0",1769806486786,68.75196036,117.07,116.97,70.93817638]
["bitfinex-derivatives","SOLF0:USTF0",1769806486985,68.75196036,117.07,116.98,70.93817638]
["bitfinex-derivatives","SOLF0:USTF0",1769806487886,68.75196036,117.07,117.0,78.64297638]
["bitfinex-derivatives","SOLF0:USTF0",1769806488078,68.75196036,117.07,117.0,70.93817638]
["bitfinex-derivatives","SOLF0:USTF0",1769806489080,68.75196036,117.09,117.0,70.93817638]
["bitfinex-derivatives","SOLF0:USTF0",1769806489782,68.75196036,117.09,117.02,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1769806489982,68.75196036,117.09,117.02,78.64167638]
["bitfinex-derivatives","SOLF0:USTF0",1769806490385,76.44936036,117.12,117.04,70.93817638]
["bitfinex-derivatives","SOLF0:USTF0",1769806491690,68.75196036,117.12,117.04,70.93817638]
["bitfinex-derivatives","SOLF0:USTF0",1769806491885,68.75196036,117.15,117.06,190.73177638]
["bitfinex-derivatives","SOLF0:USTF0",1769806492079,68.75196036,117.15,117.06,70.93817638]
["bitfinex-derivatives","SOLF0:USTF0",1769806492282,68.75196036,117.14,117.06,78.63907638]
["bitfinex-derivatives","SOLF0:USTF0",1769806492986,76.44616036,117.17,117.08,78.63777638]
["bitfinex-derivatives","SOLF0:USTF0",1769806493384,68.75196036,117.17,117.08,78.63777638]
["bitfinex-derivatives","SOLF0:USTF0",1769806494392,76.44666036,117.16,117.08,78.63777638]
["bitfinex-derivatives","SOLF0:USTF0",1769806494887,76.44666036,117.16,117.08,70.93817638]
["bitfinex-derivatives","SOLF0:USTF0",1769806496195,68.75196036,117.14,117.08,70.93817638]
["bitfinex-derivatives","SOLF0:USTF0",1769806496588,68.75196036,117.14,117.05,70.93817638]
["bitfinex-derivatives","SOLF0:USTF0",1769806497395,76.44786036,117.14,117.05,70.93817638]
["bitfinex-derivatives","SOLF0:USTF0",1769806498590,68.75196036,117.13,117.05,70.93817638]
["bitfinex-derivatives","SOLF0:USTF0",1769806499393,7.6972,117.12,117.05,70.93817638]
["bitfinex-derivatives","SOLF0:USTF0",1769806500188,68.75196036,117.12,116.99,70.93817638]
["bitfinex-derivatives","SOLF0:USTF0",1769806500490,68.75196036,117.12,116.93,15.78532622]
["bitfinex-derivatives","SOLF0:USTF0",1769806500491,68.75196036,117.02,116.89,70.93817638]
["bitfinex-derivatives","SOLF0:USTF0",1769806500694,119.8664,116.99,116.89,70.93817638]
["bitfinex-derivatives","SOLF0:USTF0",1769806500893,119.8443,117.02,116.9,70.93817638]
["bitfinex-derivatives","SOLF0:USTF0",1769806501096,194.15224265,117.03,116.9,190.89367638]
["bitfinex-derivatives","SOLF0:USTF0",1769806501296,7.704,117.02,116.92,78.64807638]
["bitfinex-derivatives","SOLF0:USTF0",1769806501494,68.75196036,117.03,116.93,70.93817638]
["bitfinex-derivatives","SOLF0:USTF0",1769806502001,76.45526036,117.03,116.93,78.64747638]
["bitfinex-derivatives","SOLF0:USTF0",1769806502200,76.45526036,117.03,116.93,70.93817638]
["bitfinex-derivatives","SOLF0:USTF0",1769806502602,76.45406036,117.05,116.93,70.93817638]
["bitfinex-derivatives","SOLF0:USTF0",1769806502797,76.45406036,117.05,116.95,70.93817638]
["bitfinex-derivatives","SOLF0:USTF0",1769806502798,68.75196036,117.05,116.95,70.93817638]
["bitfinex-derivatives","SOLF0:USTF0",1769806503300,119.7747,117.08,116.97,70.93817638]
["bitfinex-derivatives","SOLF0:USTF0",1769806503301,68.75196036,117.08,116.97,70.93817638]
["bitfinex-derivatives","SOLF0:USTF0",1769806504295,7.6986,117.1,116.99,70.93817638]
["bitfinex-derivatives","SOLF0:USTF0",1769806505303,76.45056036,117.1,116.99,70.93817638]
["bitfinex-derivatives","SOLF0:USTF0",1769806505697,76.45056036,117.1,117.0,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1769806505905,76.45056036,117.1,117.01,70.93817638]
["bitfinex-derivatives","SOLF0:USTF0",1769806506794,68.75196036,117.1,117.01,70.93817638]
["bitfinex-derivatives","SOLF0:USTF0",1769806507704,68.75196036,117.1,116.98,20.57068229]
["bitfinex-derivatives","SOLF0:USTF0",1769806507705,66.66556453,117.08,116.98,71.65978993]
["bitfinex-derivatives","SOLF0:USTF0",1769806507895,7.7007,117.07,116.98,71.65978993]
["bitfinex-derivatives","SOLF0:USTF0",1769806508698,13.27008229,117.09,116.98,71.65978993]
["bitfinex-derivatives","SOLF0:USTF0",1769806508901,79.93564682,117.09,116.98,71.65978993]
["bitfinex-derivatives","SOLF0:USTF0",1769806511090,74.36556453,117.08,116.98,71.65978993]
["bitfinex-derivatives","SOLF0:USTF0",1769806511295,66.66556453,117.07,116.98,71.65978993]
["bitfinex-derivatives","SOLF0:USTF0",1769806511491,66.66556453,117.06,116.93,71.65978993]
["bitfinex-derivatives","SOLF0:USTF0",1769806511699,66.66556453,117.05,116.94,71.65978993]
["bitfinex-derivatives","SOLF0:USTF0",1769806512002,66.66556453,117.04,116.94,71.65978993]
["bitfinex-derivatives","SOLF0:USTF0",1769806512704,7.7033,117.03,116.94,71.65978993]
["bitfinex-derivatives","SOLF0:USTF0",1769806513998,66.66556453,117.04,116.94,71.65978993]
["bitfinex-derivatives","SOLF0:USTF0",1769806514199,7.7021,117.05,116.94,71.65978993]
["bitfinex-derivatives","SOLF0:USTF0",1769806514503,74.36766453,117.05,116.96,71.65978993]
["bitfinex-derivatives","SOLF0:USTF0",1769806515009,66.66556453,117.04,116.96,71.65978993]
["bitfinex-derivatives","SOLF0:USTF0",1769806516407,7.7033,117.03,116.96,71.65978993]
["bitfinex-derivatives","SOLF0:USTF0",1769806518195,7.7038,117.02,116.96,71.65978993]
["bitfinex-derivatives","SOLF0:USTF0",1769806518409,7.7038,117.02,116.93,71.65978993]
["bitfinex-derivatives","SOLF0:USTF0",1769806518904,7.7033,117.03,116.93,71.65978993]
["bitfinex-derivatives","SOLF0:USTF0",1769806519300,186.47266453,117.05,116.94,71.65978993]
["bitfinex-derivatives","SOLF0:USTF0",1769806519301,66.66556453,117.05,116.94,71.65978993]
["bitfinex-derivatives","SOLF0:USTF0",1769806519498,7.7025,117.04,116.94,79.36858993]
["bitfinex-derivatives","SOLF0:USTF0",1769806519708,66.66556453,117.05,116.94,79.36858993]
["bitfinex-derivatives","SOLF0:USTF0",1769806521301,7.7031,117.03,116.94,79.36858993]
["bitfinex-derivatives","SOLF0:USTF0",1769806522803,7.7021,117.05,116.96,71.65978993]
["bitfinex-derivatives","SOLF0:USTF0",1769806524204,7.7021,117.05,116.96,79.36728993]
["bitfinex-derivatives","SOLF0:USTF0",1769806525515,74.36766453,117.05,116.96,79.36728993]
["bitfinex-derivatives","SOLF0:USTF0",1769806526110,7.7025,117.04,116.96,71.65978993]
["bitfinex-derivatives","SOLF0:USTF0",1769806526415,66.66556453,117.04,116.96,71.65978993]
["bitfinex-derivatives","SOLF0:USTF0",1769806527308,7.7031,117.03,116.96,71.65978993]
["bitfinex-derivatives","SOLF0:USTF0",1769806528405,74.36866453,117.03,116.96,71.65978993]
["bitfinex-derivatives","SOLF0:USTF0",1769806528910,74.36776453,117.05,116.96,71.65978993]
["bitfinex-derivatives","SOLF0:USTF0",1769806529317,66.66556453,117.05,116.96,71.65978993]
["bitfinex-derivatives","SOLF0:USTF0",1769806530017,74.36886453,117.03,116.93,359.17947222]
["bitfinex-derivatives","SOLF0:USTF0",1769806530218,74.36886453,117.03,116.94,71.65978993]
["bitfinex-derivatives","SOLF0:USTF0",1769806530513,74.36886453,117.03,116.91,145.685]
["bitfinex-derivatives","SOLF0:USTF0",1769806530514,66.66556453,117.0,116.91,71.65978993]
["bitfinex-derivatives","SOLF0:USTF0",1769806530720,66.66556453,116.98,116.9,274.14]
["bitfinex-derivatives","SOLF0:USTF0",1769806531018,66.66556453,116.98,116.88,71.65978993]
["bitfinex-derivatives","SOLF0:USTF0",1769806531224,66.66556453,117.01,116.9,71.65978993]
["bitfinex-derivatives","SOLF0:USTF0",1769806532414,74.37036453,117.01,116.93,71.65978993]
["bitfinex-derivatives","SOLF0:USTF0",1769806534418,7.7052,117.0,116.93,71.65978993]
["bitfinex-derivatives","SOLF0:USTF0",1769806535025,66.66556453,117.04,116.93,71.65978993]
["bitfinex-derivatives","SOLF0:USTF0",1769806535324,66.66556453,117.04,116.95,71.65978993]
["bitfinex-derivatives","SOLF0:USTF0",1769806535627,74.36806453,117.04,116.95,79.36798993]
["bitfinex-derivatives","SOLF0:USTF0",1769806536221,74.36716453,117.06,116.97,71.65978993]
["bitfinex-derivatives","SOLF0:USTF0",1769806536421,7.7016,117.06,116.97,71.65978993]
["bitfinex-derivatives","SOLF0:USTF0",1769806536926,7.7017,117.05,116.97,71.65978993]
["bitfinex-derivatives","SOLF0:USTF0",1769806537323,67.88656272,117.05,116.97,71.65978993]
["bitfinex-derivatives","SOLF0:USTF0",1769806537523,75.58986272,117.03,116.94,351.82579246]
["bitfinex-derivatives","SOLF0:USTF0",1769806537732,67.88656272,117.03,116.95,69.89719246]
["bitfinex-derivatives","SOLF0:USTF0",1769806540433,75.58956272,117.03,116.95,69.89719246]
["bitfinex-derivatives","SOLF0:USTF0",1769806540630,67.88656272,117.03,116.95,69.89719246]
["bitfinex-derivatives","SOLF0:USTF0",1769806542333,7.7037,117.02,116.95,69.89719246]
["bitfinex-derivatives","SOLF0:USTF0",1769806543329,7.7037,117.02,116.94,281.9286]
["bitfinex-derivatives","SOLF0:USTF0",1769806543330,78.75096597,117.01,116.94,69.08718473]
["bitfinex-derivatives","SOLF0:USTF0",1769806543534,7.7044,117.01,116.94,69.08718473]
["bitfinex-derivatives","SOLF0:USTF0",1769806544227,7.7034,117.03,116.94,76.79598473]
["bitfinex-derivatives","SOLF0:USTF0",1769806546420,7.7034,117.03,116.96,69.08718473]
["bitfinex-derivatives","SOLF0:USTF0",1769806549427,78.75026597,117.02,116.95,277.08]
["bitfinex-derivatives","SOLF0:USTF0",1769806549627,71.04656597,117.02,116.94,69.08718473]
["bitfinex-derivatives","SOLF0:USTF0",1769806550034,7.705,117.0,116.94,69.08718473]
["bitfinex-derivatives","SOLF0:USTF0",1769806552137,7.7043,117.01,116.94,69.08718473]
["bitfinex-derivatives","SOLF0:USTF0",1769806553344,15.51140141,117.03,116.94,69.08718473]
["bitfinex-derivatives","SOLF0:USTF0",1769806553539,71.04656597,117.05,116.95,69.08718473]
["bitfinex-derivatives","SOLF0:USTF0",1769806553738,71.04656597,117.05,116.97,69.08718473]
["bitfinex-derivatives","SOLF0:USTF0",1769806555346,78.74826597,117.05,116.97,69.08718473]
["bitfinex-derivatives","SOLF0:USTF0",1769806555647,71.04656597,117.05,116.97,69.08718473]
["bitfinex-derivatives","SOLF0:USTF0",1769806557447,71.04656597,117.05,116.97,76.79398473]
["bitfinex-derivatives","SOLF0:USTF0",1769806558438,78.74826597,117.05,116.97,76.79398473]
["bitfinex-derivatives","SOLF0:USTF0",1769806558951,78.74826597,117.05,116.98,76.79348473]
["bitfinex-derivatives","SOLF0:USTF0",1769806560550,7.86834984,117.08,117.01,76.79128473]
["bitfinex-derivatives","SOLF0:USTF0",1769806560748,71.04656597,117.09,117.01,69.08718473]
["bitfinex-derivatives","SOLF0:USTF0",1769806561055,5.57663072,117.11,117.02,69.08718473]
["bitfinex-derivatives","SOLF0:USTF0",1769806561241,76.62319669,117.11,117.02,69.08718473]
["bitfinex-derivatives","SOLF0:USTF0",1769806561648,84.32119669,117.11,117.03,76.79008473]
["bitfinex-derivatives","SOLF0:USTF0",1769806562953,84.32119669,117.11,117.04,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1769806564054,71.04656597,117.1,117.01,348.48718473]
["bitfinex-derivatives","SOLF0:USTF0",1769806564250,76.62319669,117.08,116.98,69.08718473]
["bitfinex-derivatives","SOLF0:USTF0",1769806564849,84.49154653,117.08,116.98,69.08718473]
["bitfinex-derivatives","SOLF0:USTF0",1769806565045,7.7004,117.07,116.99,76.79268473]
["bitfinex-derivatives","SOLF0:USTF0",1769806565246,78.74696597,117.07,116.99,76.79268473]
["bitfinex-derivatives","SOLF0:USTF0",1769806565850,78.74696597,117.07,117.0,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1769806566958,78.74696597,117.07,116.99,69.08718473]
["bitfinex-derivatives","SOLF0:USTF0",1769806567856,7.7004,117.07,116.99,69.08718473]
["bitfinex-derivatives","SOLF0:USTF0",1769806568463,66.20808281,117.08,117.0,65.76986174]
["bitfinex-derivatives","SOLF0:USTF0",1769806569553,66.20808281,117.06,116.97,65.76986174]
["bitfinex-derivatives","SOLF0:USTF0",1769806570059,7.7024,117.04,116.97,65.76986174]
["bitfinex-derivatives","SOLF0:USTF0",1769806571355,73.90978281,117.05,116.97,65.76986174]
["bitfinex-derivatives","SOLF0:USTF0",1769806572962,66.20808281,117.1,116.99,65.76986174]
["bitfinex-derivatives","SOLF0:USTF0",1769806574159,66.20808281,117.09,116.99,65.76986174]
["bitfinex-derivatives","SOLF0:USTF0",1769806574758,66.20808281,117.09,117.01,65.76986174]
["bitfinex-derivatives","SOLF0:USTF0",1769806576252,66.20808281,117.07,116.98,345.20986174]
["bitfinex-derivatives","SOLF0:USTF0",1769806576563,66.20808281,117.07,116.99,65.76986174]
["bitfinex-derivatives","SOLF0:USTF0",1769806577363,73.90848281,117.07,116.99,65.76986174]
["bitfinex-derivatives","SOLF0:USTF0",1769806579465,73.90848281,117.07,116.99,73.47546174]
["bitfinex-derivatives","SOLF0:USTF0",1769806580464,66.20808281,117.05,116.96,65.76986174]
["bitfinex-derivatives","SOLF0:USTF0",1769806581057,66.20808281,117.03,116.96,73.47686174]
["bitfinex-derivatives","SOLF0:USTF0",1769806583468,66.20808281,117.03,116.94,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1769806583765,66.20808281,117.03,116.94,73.47836174]
["bitfinex-derivatives","SOLF0:USTF0",1769806584271,66.20808281,117.01,116.94,65.76986174]
["bitfinex-derivatives","SOLF0:USTF0",1769806586667,79.48911353,117.01,116.92,65.76986174]
["bitfinex-derivatives","SOLF0:USTF0",1769806588370,79.48911353,117.01,116.92,73.47996174]
["bitfinex-derivatives","SOLF0:USTF0",1769806589871,73.91308281,117.0,116.92,73.47996174]
["bitfinex-derivatives","SOLF0:USTF0",1769806590070,66.20808281,117.0,116.92,65.76986174]
["bitfinex-derivatives","SOLF0:USTF0",1769806590573,73.91458281,116.98,116.9,65.76986174]
["bitfinex-derivatives","SOLF0:USTF0",1769806590977,7.707,116.97,116.9,73.48116174]
["bitfinex-derivatives","SOLF0:USTF0",1769806591685,7.707,116.97,116.9,65.76986174]
["bitfinex-derivatives","SOLF0:USTF0",1769806595085,7.7077,116.96,116.9,65.76986174]
["bitfinex-derivatives","SOLF0:USTF0",1769806596284,73.91648281,116.95,116.88,65.76986174]
["bitfinex-derivatives","SOLF0:USTF0",1769806597588,7.7075,116.97,116.88,65.76986174]
["bitfinex-derivatives","SOLF0:USTF0",1769806597775,74.68636987,116.97,116.88,65.76986174]
["bitfinex-derivatives","SOLF0:USTF0",1769806598482,74.68636987,116.97,116.9,66.51999435]
["bitfinex-derivatives","SOLF0:USTF0",1769806598683,7.7075,116.97,116.9,66.51999435]
["bitfinex-derivatives","SOLF0:USTF0",1769806599387,74.68636987,116.97,116.9,66.51999435]
["bitfinex-derivatives","SOLF0:USTF0",1769806600283,74.68636987,116.97,116.9,74.23139435]
["bitfinex-derivatives","SOLF0:USTF0",1769806602690,80.26790785,116.99,116.9,74.23139435]
["bitfinex-derivatives","SOLF0:USTF0",1769806602890,66.97886987,116.99,116.92,66.51999435]
["bitfinex-derivatives","SOLF0:USTF0",1769806603390,66.97886987,117.01,116.92,66.51999435]
["bitfinex-derivatives","SOLF0:USTF0",1769806603590,66.97886987,117.01,116.94,66.51999435]
["bitfinex-derivatives","SOLF0:USTF0",1769806604185,66.97886987,117.01,116.91,66.51999435]
["bitfinex-derivatives","SOLF0:USTF0",1769806605487,74.68336987,117.01,116.92,74.22959435]
["bitfinex-derivatives","SOLF0:USTF0",1769806607384,66.97886987,117.01,116.93,66.51999435]
["bitfinex-derivatives","SOLF0:USTF0",1769806607690,66.97886987,117.03,116.95,66.51999435]
["bitfinex-derivatives","SOLF0:USTF0",1769806608288,66.97886987,117.05,116.98,74.22599435]
["bitfinex-derivatives","SOLF0:USTF0",1769806609689,74.67896987,117.08,116.99,74.22529435]
["bitfinex-derivatives","SOLF0:USTF0",1769806609895,66.97886987,117.08,116.99,74.22529435]
["bitfinex-derivatives","SOLF0:USTF0",1769806610193,66.97886987,117.06,116.99,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1769806612498,66.97886987,117.06,117.0,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1769806613698,66.97886987,117.06,117.01,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1769806614297,66.97886987,117.08,117.02,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1769806614502,66.97886987,117.11,117.02,66.51999435]
["bitfinex-derivatives","SOLF0:USTF0",1769806614700,66.97886987,117.11,117.04,66.51999435]
["bitfinex-derivatives","SOLF0:USTF0",1769806615194,80.25760785,117.14,117.05,66.51999435]
["bitfinex-derivatives","SOLF0:USTF0",1769806615500,72.56170785,117.14,117.05,66.51999435]
["bitfinex-derivatives","SOLF0:USTF0",1769806616294,74.67546987,117.13,117.05,66.51999435]
["bitfinex-derivatives","SOLF0:USTF0",1769806617397,74.67546987,117.13,117.05,74.22149435]
["bitfinex-derivatives","SOLF0:USTF0",1769806619399,66.97886987,117.13,117.05,74.22149435]
["bitfinex-derivatives","SOLF0:USTF0",1769806619597,66.97886987,117.13,117.06,74.22089435]
["bitfinex-derivatives","SOLF0:USTF0",1769806619994,66.97886987,117.13,117.06,66.51999435]
["bitfinex-derivatives","SOLF0:USTF0",1769806620199,72.56170785,117.15,117.07,66.51999435]
["bitfinex-derivatives","SOLF0:USTF0",1769806620397,72.56170785,117.15,117.06,74.22049435]
["bitfinex-derivatives","SOLF0:USTF0",1769806620901,66.97886987,117.15,117.08,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1769806621097,385.62170785,117.18,117.09,66.51999435]
["bitfinex-derivatives","SOLF0:USTF0",1769806621496,66.97886987,117.17,117.09,66.51999435]
["bitfinex-derivatives","SOLF0:USTF0",1769806623292,66.97886987,117.17,117.1,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1769806623499,66.97886987,117.17,117.07,66.51999435]
["bitfinex-derivatives","SOLF0:USTF0",1769806624296,66.97886987,117.17,117.09,66.51999435]
["bitfinex-derivatives","SOLF0:USTF0",1769806624902,66.97886987,117.17,117.02,25.07436454]
["bitfinex-derivatives","SOLF0:USTF0",1769806625106,0.50515223,117.07,116.96,71.5747878]
["bitfinex-derivatives","SOLF0:USTF0",1769806625313,0.50515223,117.04,116.96,71.5747878]
["bitfinex-derivatives","SOLF0:USTF0",1769806625599,8.20575223,117.07,116.96,71.5747878]
["bitfinex-derivatives","SOLF0:USTF0",1769806625801,8.20575223,117.07,116.96,352.8947878]
["bitfinex-derivatives","SOLF0:USTF0",1769806625802,0.50515223,117.07,116.96,352.8947878]
["bitfinex-derivatives","SOLF0:USTF0",1769806626007,0.50515223,117.07,116.97,71.5747878]
["bitfinex-derivatives","SOLF0:USTF0",1769806626198,6.08799021,117.1,116.99,71.5747878]
["bitfinex-derivatives","SOLF0:USTF0",1769806626402,3.59105884,117.09,116.99,71.5747878]
["bitfinex-derivatives","SOLF0:USTF0",1769806626802,258.69105884,117.12,117.02,69.9778886]
["bitfinex-derivatives","SOLF0:USTF0",1769806627003,3.59105884,117.12,117.02,69.9778886]
["bitfinex-derivatives","SOLF0:USTF0",1769806627510,318.84283798,117.14,117.04,69.9778886]
["bitfinex-derivatives","SOLF0:USTF0",1769806627711,3.59105884,117.15,117.05,189.7811886]
["bitfinex-derivatives","SOLF0:USTF0",1769806628010,3.59105884,117.15,117.06,69.9778886]
["bitfinex-derivatives","SOLF0:USTF0",1769806628807,3.59105884,117.15,117.06,77.6785886]
["bitfinex-derivatives","SOLF0:USTF0",1769806629205,3.59105884,117.15,117.03,119.822]
["bitfinex-derivatives","SOLF0:USTF0",1769806629411,125.26663798,117.17,116.95,119.8988]
["bitfinex-derivatives","SOLF0:USTF0",1769806629412,0.694264,117.05,116.95,119.8988]
["bitfinex-derivatives","SOLF0:USTF0",1769806629603,0.694264,117.05,116.95,71.42628602]
["bitfinex-derivatives","SOLF0:USTF0",1769806629808,6.27710198,117.04,116.95,71.42628602]
["bitfinex-derivatives","SOLF0:USTF0",1769806630509,0.694264,116.99,116.88,119.9703]
["bitfinex-derivatives","SOLF0:USTF0",1769806630710,6.27710198,116.97,116.87,71.42628602]
["bitfinex-derivatives","SOLF0:USTF0",1769806632005,6.27710198,116.97,116.89,70.77103665]
["bitfinex-derivatives","SOLF0:USTF0",1769806632309,7.58760071,117.0,116.9,70.77103665]
["bitfinex-derivatives","SOLF0:USTF0",1769806632909,2.00476273,116.99,116.9,70.77103665]
["bitfinex-derivatives","SOLF0:USTF0",1769806634007,5.58283798,117.0,116.91,71.77341802]
["bitfinex-derivatives","SOLF0:USTF0",1769806634202,317.92283798,117.02,116.91,71.77341802]
["bitfinex-derivatives","SOLF0:USTF0",1769806635713,445.46503798,117.02,116.91,71.77341802]
["bitfinex-derivatives","SOLF0:USTF0",1769806635914,5.58283798,117.0,116.91,71.77341802]
["bitfinex-derivatives","SOLF0:USTF0",1769806636314,13.28823798,117.0,116.91,71.77341802]
["bitfinex-derivatives","SOLF0:USTF0",1769806639318,125.39853798,117.04,116.93,71.77341802]
["bitfinex-derivatives","SOLF0:USTF0",1769806640319,119.8467,117.01,116.93,71.77341802]
["bitfinex-derivatives","SOLF0:USTF0",1769806641022,7.7054,117.0,116.93,71.77341802]
["bitfinex-derivatives","SOLF0:USTF0",1769806642322,119.8351,117.02,116.93,71.77341802]
["bitfinex-derivatives","SOLF0:USTF0",1769806643426,7.7045,117.01,116.93,71.77341802]
["bitfinex-derivatives","SOLF0:USTF0",1769806644321,239.7673,116.98,116.87,71.77341802]
["bitfinex-derivatives","SOLF0:USTF0",1769806644624,125.45063798,116.99,116.87,71.77341802]
["bitfinex-derivatives","SOLF0:USTF0",1769806645822,7.7079,116.96,116.87,71.77341802]
["bitfinex-derivatives","SOLF0:USTF0",1769806646323,7.7079,116.96,116.87,79.48681802]
["bitfinex-derivatives","SOLF0:USTF0",1769806647114,7.7066,116.98,116.89,71.77341802]
["bitfinex-derivatives","SOLF0:USTF0",1769806648522,7.7071,116.97,116.89,71.77341802]
["bitfinex-derivatives","SOLF0:USTF0",1769806648914,7.7071,116.97,116.89,79.48541802]
["bitfinex-derivatives","SOLF0:USTF0",1769806649826,145.5143,117.04,116.93,70.7993619]
["bitfinex-derivatives","SOLF0:USTF0",1769806649827,1.94811223,117.02,116.93,70.7993619]
["bitfinex-derivatives","SOLF0:USTF0",1769806650016,127.36825021,117.02,116.93,70.7993619]
["bitfinex-derivatives","SOLF0:USTF0",1769806650222,7.7051,117.0,116.93,70.7993619]
["bitfinex-derivatives","SOLF0:USTF0",1769806652919,15.23515021,117.02,116.93,78.5088619]
["bitfinex-derivatives","SOLF0:USTF0",1769806653123,15.23515021,117.02,116.93,70.7993619]
["bitfinex-derivatives","SOLF0:USTF0",1769806654325,1.04521191,117.01,116.94,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1769806654729,1.04521191,117.01,116.93,70.7993619]
["bitfinex-derivatives","SOLF0:USTF0",1769806655028,311.98,117.04,116.93,70.7993619]
["bitfinex-derivatives","SOLF0:USTF0",1769806655029,318.60804989,117.04,116.96,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1769806656226,326.31044989,117.04,116.96,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1769806657631,14.33044989,117.04,116.97,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1769806657836,312.42,117.05,116.97,71.58232601]
["bitfinex-derivatives","SOLF0:USTF0",1769806658020,1.86652023,117.05,116.97,71.58232601]
["bitfinex-derivatives","SOLF0:USTF0",1769806658229,1.86652023,117.05,116.97,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1769806658525,7.44935821,117.04,116.97,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1769806658837,1.86652023,117.03,116.95,71.58232601]
["bitfinex-derivatives","SOLF0:USTF0",1769806659433,9.56952023,117.03,116.95,79.29052601]
["bitfinex-derivatives","SOLF0:USTF0",1769806661927,7.7036,117.02,116.95,79.29052601]
["bitfinex-derivatives","SOLF0:USTF0",1769806662126,7.7036,117.02,116.95,71.58232601]
["bitfinex-derivatives","SOLF0:USTF0",1769806662127,4.10964585,117.02,116.95,71.58232601]
["bitfinex-derivatives","SOLF0:USTF0",1769806663539,7.7043,117.01,116.95,71.58232601]
["bitfinex-derivatives","SOLF0:USTF0",1769806664837,4.28722836,117.01,116.95,71.58232601]
["bitfinex-derivatives","SOLF0:USTF0",1769806665332,7.7059,116.99,116.95,71.58232601]
["bitfinex-derivatives","SOLF0:USTF0",1769806666037,7.705,117.0,116.95,71.58232601]
["bitfinex-derivatives","SOLF0:USTF0",1769806666537,4.28722836,117.01,116.95,71.58232601]
["bitfinex-derivatives","SOLF0:USTF0",1769806667037,4.28722836,117.01,116.92,71.58232601]
["bitfinex-derivatives","SOLF0:USTF0",1769806667232,130.55648037,116.99,116.92,71.58232601]
["bitfinex-derivatives","SOLF0:USTF0",1769806667642,7.707,116.97,116.92,71.58232601]
["bitfinex-derivatives","SOLF0:USTF0",1769806670049,12.81554729,116.99,116.92,71.58232601]
["bitfinex-derivatives","SOLF0:USTF0",1769806670253,7.7062,116.99,116.92,71.58232601]
["bitfinex-derivatives","SOLF0:USTF0",1769806670544,7.7063,116.98,116.92,71.58232601]
["bitfinex-derivatives","SOLF0:USTF0",1769806671047,125.42923308,117.01,116.92,71.58232601]
["bitfinex-derivatives","SOLF0:USTF0",1769806671358,7.7053,117.0,116.92,79.29222601]
["bitfinex-derivatives","SOLF0:USTF0",1769806671843,7.7041,117.02,116.95,71.58232601]
["bitfinex-derivatives","SOLF0:USTF0",1769806672340,119.8171,117.04,116.95,79.29022601]
["bitfinex-derivatives","SOLF0:USTF0",1769806672341,7.7029,117.04,116.95,79.29022601]
["bitfinex-derivatives","SOLF0:USTF0",1769806672545,124.74428957,117.04,116.95,71.58232601]
["bitfinex-derivatives","SOLF0:USTF0",1769806674247,132.61263941,117.04,116.95,71.58232601]
["bitfinex-derivatives","SOLF0:USTF0",1769806674455,7.7038,117.02,116.95,71.58232601]
["bitfinex-derivatives","SOLF0:USTF0",1769806674746,2.23893735,116.99,116.91,71.58232601]
["bitfinex-derivatives","SOLF0:USTF0",1769806674956,5.57693308,117.0,116.91,71.58232601]
["bitfinex-derivatives","SOLF0:USTF0",1769806675151,171.81773999,117.02,116.91,71.58232601]
["bitfinex-derivatives","SOLF0:USTF0",1769806675757,179.52163999,117.02,116.91,71.58232601]
["bitfinex-derivatives","SOLF0:USTF0",1769806676554,25.66163999,117.02,116.91,71.58232601]
["bitfinex-derivatives","SOLF0:USTF0",1769806677152,20.08470691,117.02,116.92,71.58232601]
["bitfinex-derivatives","SOLF0:USTF0",1769806677355,12.21635707,117.02,116.92,71.58232601]
["bitfinex-derivatives","SOLF0:USTF0",1769806678252,13.14772539,117.0,116.92,71.58232601]
["bitfinex-derivatives","SOLF0:USTF0",1769806679656,6.47788632,116.98,116.89,71.58232601]
["bitfinex-derivatives","SOLF0:USTF0",1769806679863,6.47788632,116.97,116.89,71.58232601]
["bitfinex-derivatives","SOLF0:USTF0",1769806680065,5.57693308,116.96,116.89,71.58232601]
["bitfinex-derivatives","SOLF0:USTF0",1769806680353,12.0548194,116.96,116.89,71.58232601]
["bitfinex-derivatives","SOLF0:USTF0",1769806680567,12.0548194,116.96,116.83,240.0488]
["bitfinex-derivatives","SOLF0:USTF0",1769806680568,5.57693308,116.93,116.86,71.58232601]
["bitfinex-derivatives","SOLF0:USTF0",1769806681851,432.459,116.96,116.86,71.58232601]
["bitfinex-derivatives","SOLF0:USTF0",1769806681852,312.56,116.96,116.86,71.58232601]
["bitfinex-derivatives","SOLF0:USTF0",1769806682459,20.34403017,116.97,116.87,71.58232601]
["bitfinex-derivatives","SOLF0:USTF0",1769806682955,21.11757285,116.99,116.89,71.58232601]
["bitfinex-derivatives","SOLF0:USTF0",1769806683963,13.41197285,116.99,116.9,71.58232601]
["bitfinex-derivatives","SOLF0:USTF0",1769806685059,5.43025476,116.98,116.89,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1769806685264,5.43025476,116.96,116.87,71.58232601]
["bitfinex-derivatives","SOLF0:USTF0",1769806687556,13.28423308,116.97,116.87,71.58232601]
["bitfinex-derivatives","SOLF0:USTF0",1769806689252,141.01648546,116.99,116.87,71.58232601]
["bitfinex-derivatives","SOLF0:USTF0",1769806689456,7.7058,116.99,116.88,68.58000023]
["bitfinex-derivatives","SOLF0:USTF0",1769806689653,14.14386099,116.99,116.88,68.58000023]
["bitfinex-derivatives","SOLF0:USTF0",1769806690864,139.59829407,116.98,116.88,68.58000023]
["bitfinex-derivatives","SOLF0:USTF0",1769806692260,13.28363308,116.98,116.88,76.29260023]
["bitfinex-derivatives","SOLF0:USTF0",1769806692565,7.7072,116.97,116.88,68.58000023]
["bitfinex-derivatives","SOLF0:USTF0",1769806693462,6.19519156,116.96,116.84,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1769806693765,6.19519156,116.96,116.82,68.70143494]
["bitfinex-derivatives","SOLF0:USTF0",1769806693766,6.19519156,116.9,116.82,68.70143494]
["bitfinex-derivatives","SOLF0:USTF0",1769806694461,11.77212464,116.9,116.82,68.70143494]
["bitfinex-derivatives","SOLF0:USTF0",1769806695569,5.57693308,116.92,116.82,68.70143494]
["bitfinex-derivatives","SOLF0:USTF0",1769806697465,5.57693308,116.95,116.85,66.51989166]
["bitfinex-derivatives","SOLF0:USTF0",1769806697667,14.09299256,116.96,116.85,66.51989166]
["bitfinex-derivatives","SOLF0:USTF0",1769806698556,5.57693308,116.98,116.88,66.51989166]
["bitfinex-derivatives","SOLF0:USTF0",1769806698764,5.57693308,116.96,116.88,66.51989166]
["bitfinex-derivatives","SOLF0:USTF0",1769806700872,13.02875617,116.95,116.88,66.51989166]
["bitfinex-derivatives","SOLF0:USTF0",1769806702872,133.18513308,116.96,116.88,66.51989166]
["bitfinex-derivatives","SOLF0:USTF0",1769806703073,144.53826936,116.96,116.88,66.51989166]
["bitfinex-derivatives","SOLF0:USTF0",1769806704873,7.7087,116.95,116.88,66.51989166]
["bitfinex-derivatives","SOLF0:USTF0",1769806706768,136.83016936,116.96,116.88,66.51989166]
["bitfinex-derivatives","SOLF0:USTF0",1769806706769,7.7091,116.94,116.88,66.51989166]
["bitfinex-derivatives","SOLF0:USTF0",1769806707375,7.7098,116.93,116.88,66.51989166]
["bitfinex-derivatives","SOLF0:USTF0",1769806714774,7.7089,116.95,116.88,66.51989166]
["bitfinex-derivatives","SOLF0:USTF0",1769806716272,7.7089,116.95,116.88,74.23269166]
["bitfinex-derivatives","SOLF0:USTF0",1769806716474,7.7089,116.94,116.88,66.51989166]
["bitfinex-derivatives","SOLF0:USTF0",1769806717885,135.3452488,116.93,116.86,67.60203415]
["bitfinex-derivatives","SOLF0:USTF0",1769806718580,7.7111,116.91,116.86,67.60203415]
["bitfinex-derivatives","SOLF0:USTF0",1769806720582,9.97356284,116.91,116.83,75.31813415]
["bitfinex-derivatives","SOLF0:USTF0",1769806721386,7.7122,116.89,116.83,75.31813415]
["bitfinex-derivatives","SOLF0:USTF0",1769806721985,7.7122,116.89,116.83,67.60203415]
["bitfinex-derivatives","SOLF0:USTF0",1769806732295,7.7122,116.89,116.83,75.31813415]
["bitfinex-derivatives","SOLF0:USTF0",1769806733794,137.9420979,116.94,116.85,67.60203415]
["bitfinex-derivatives","SOLF0:USTF0",1769806734002,130.11651379,116.94,116.85,67.60203415]
["bitfinex-derivatives","SOLF0:USTF0",1769806734699,7.7108,116.92,116.85,75.31663415]
["bitfinex-derivatives","SOLF0:USTF0",1769806736389,5.58806771,116.95,116.87,67.60203415]
["bitfinex-derivatives","SOLF0:USTF0",1769806736585,130.00505749,116.98,116.87,67.60203415]
["bitfinex-derivatives","SOLF0:USTF0",1769806737396,7.7086,116.95,116.89,67.60203415]
["bitfinex-derivatives","SOLF0:USTF0",1769806737599,10.12705749,116.98,116.89,67.60203415]
["bitfinex-derivatives","SOLF0:USTF0",1769806738198,7.707,116.97,116.91,67.60203415]
["bitfinex-derivatives","SOLF0:USTF0",1769806738892,9.87213294,116.96,116.88,67.60203415]
["bitfinex-derivatives","SOLF0:USTF0",1769806739997,119.8868,116.97,116.88,67.60203415]
["bitfinex-derivatives","SOLF0:USTF0",1769806740299,128.60563625,116.98,116.88,67.60203415]
["bitfinex-derivatives","SOLF0:USTF0",1769806740801,7.7076,116.96,116.9,67.60203415]
["bitfinex-derivatives","SOLF0:USTF0",1769806741102,7.7076,116.96,116.86,119.9973]
["bitfinex-derivatives","SOLF0:USTF0",1769806741103,8.8777372,116.96,116.86,67.60203415]
["bitfinex-derivatives","SOLF0:USTF0",1769806741397,7.82558411,116.95,116.86,67.60203415]
["bitfinex-derivatives","SOLF0:USTF0",1769806741595,8.8777372,116.96,116.86,67.60203415]
["bitfinex-derivatives","SOLF0:USTF0",1769806742499,16.5853372,116.96,116.89,67.60203415]
["bitfinex-derivatives","SOLF0:USTF0",1769806742694,8.8777372,116.96,116.89,67.60203415]
["bitfinex-derivatives","SOLF0:USTF0",1769806742901,16.70332131,116.96,116.87,67.60203415]
["bitfinex-derivatives","SOLF0:USTF0",1769806743102,7.82558411,116.97,116.87,67.60203415]
["bitfinex-derivatives","SOLF0:USTF0",1769806743298,16.73201945,116.98,116.88,67.60203415]
["bitfinex-derivatives","SOLF0:USTF0",1769806743902,7.7076,116.96,116.89,67.60203415]
["bitfinex-derivatives","SOLF0:USTF0",1769806744104,7.82558411,116.99,116.89,67.60203415]
["bitfinex-derivatives","SOLF0:USTF0",1769806744407,24.43751945,117.0,116.92,67.60203415]
["bitfinex-derivatives","SOLF0:USTF0",1769806744702,8.90643534,116.98,116.92,67.60203415]
["bitfinex-derivatives","SOLF0:USTF0",1769806744903,8.90643534,116.97,116.9,67.60203415]
["bitfinex-derivatives","SOLF0:USTF0",1769806745100,9.11913772,116.96,116.87,67.60203415]
["bitfinex-derivatives","SOLF0:USTF0",1769806745497,16.94472183,116.96,116.87,67.60203415]
["bitfinex-derivatives","SOLF0:USTF0",1769806745706,9.11913772,116.94,116.87,67.60203415]
["bitfinex-derivatives","SOLF0:USTF0",1769806746200,9.11913772,116.91,116.84,67.60203415]
["bitfinex-derivatives","SOLF0:USTF0",1769806746405,134.67600543,116.89,116.82,67.60203415]
["bitfinex-derivatives","SOLF0:USTF0",1769806746797,9.11913772,116.89,116.82,67.60203415]
["bitfinex-derivatives","SOLF0:USTF0",1769806747199,24.35134003,116.87,116.8,66.22578112]
["bitfinex-derivatives","SOLF0:USTF0",1769806747501,5.58806771,116.87,116.8,66.22578112]
["bitfinex-derivatives","SOLF0:USTF0",1769806748601,16.63764003,116.87,116.8,66.22578112]
["bitfinex-derivatives","SOLF0:USTF0",1769806749505,5.58806771,116.9,116.81,65.8977823]
["bitfinex-derivatives","SOLF0:USTF0",1769806749700,17.29363767,116.9,116.81,65.8977823]
["bitfinex-derivatives","SOLF0:USTF0",1769806749904,5.58806771,116.9,116.83,73.6138823]
["bitfinex-derivatives","SOLF0:USTF0",1769806750103,7.711,116.91,116.83,73.6138823]
["bitfinex-derivatives","SOLF0:USTF0",1769806750304,323.44556996,116.92,116.85,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1769806750502,311.74,116.92,116.85,73.6125823]
["bitfinex-derivatives","SOLF0:USTF0",1769806750706,13.29816771,116.93,116.85,73.6125823]
["bitfinex-derivatives","SOLF0:USTF0",1769806750910,17.29363767,116.93,116.86,73.58026459]
["bitfinex-derivatives","SOLF0:USTF0",1769806751210,131.65690539,116.97,116.88,65.86616459]
["bitfinex-derivatives","SOLF0:USTF0",1769806751803,11.76880539,116.96,116.88,65.86616459]
["bitfinex-derivatives","SOLF0:USTF0",1769806752312,7.7084,116.95,116.88,65.86616459]
["bitfinex-derivatives","SOLF0:USTF0",1769806752708,137.2565731,116.96,116.88,65.86616459]
["bitfinex-derivatives","SOLF0:USTF0",1769806752913,7.709,116.94,116.88,65.86616459]
["bitfinex-derivatives","SOLF0:USTF0",1769806753409,7.7081,116.96,116.88,65.86616459]
["bitfinex-derivatives","SOLF0:USTF0",1769806753615,7.82558411,116.99,116.88,65.86616459]
["bitfinex-derivatives","SOLF0:USTF0",1769806753820,136.48031853,117.0,116.88,65.86616459]
["bitfinex-derivatives","SOLF0:USTF0",1769806754114,128.65473442,117.0,116.88,65.86616459]
["bitfinex-derivatives","SOLF0:USTF0",1769806754307,136.48031853,117.0,116.88,65.86616459]
["bitfinex-derivatives","SOLF0:USTF0",1769806754509,8.79683442,116.99,116.88,65.86616459]
["bitfinex-derivatives","SOLF0:USTF0",1769806754702,7.7071,116.97,116.9,67.35215007]
["bitfinex-derivatives","SOLF0:USTF0",1769806755211,128.55100576,116.98,116.9,67.35215007]
["bitfinex-derivatives","SOLF0:USTF0",1769806756312,8.67270576,116.98,116.9,67.35215007]
["bitfinex-derivatives","SOLF0:USTF0",1769806756518,128.52100576,117.01,116.9,67.35215007]
["bitfinex-derivatives","SOLF0:USTF0",1769806756913,7.7059,116.99,116.9,67.35215007]
["bitfinex-derivatives","SOLF0:USTF0",1769806757109,9.81528576,116.96,116.87,66.8429244]
["bitfinex-derivatives","SOLF0:USTF0",1769806757823,7.7092,116.94,116.87,66.8429244]
["bitfinex-derivatives","SOLF0:USTF0",1769806758221,7.708,116.96,116.87,74.5562244]
["bitfinex-derivatives","SOLF0:USTF0",1769806759221,7.7068,116.98,116.89,66.88185347]
["bitfinex-derivatives","SOLF0:USTF0",1769806759424,129.61412762,116.98,116.89,66.88185347]
["bitfinex-derivatives","SOLF0:USTF0",1769806759816,7.7077,116.96,116.89,66.88185347]
["bitfinex-derivatives","SOLF0:USTF0",1769806761023,5.58806771,117.0,116.89,66.88185347]
["bitfinex-derivatives","SOLF0:USTF0",1769806761525,7.7054,117.0,116.92,68.28319196]
["bitfinex-derivatives","SOLF0:USTF0",1769806761720,14.64015064,117.0,116.92,68.28319196]
["bitfinex-derivatives","SOLF0:USTF0",1769806762425,319.9042,117.02,116.92,68.28319196]
["bitfinex-derivatives","SOLF0:USTF0",1769806762818,319.13475064,117.02,116.92,68.28319196]
["bitfinex-derivatives","SOLF0:USTF0",1769806763316,7.7044,117.01,116.92,68.28319196]
["bitfinex-derivatives","SOLF0:USTF0",1769806764124,126.58415429,117.01,116.92,68.28319196]
["bitfinex-derivatives","SOLF0:USTF0",1769806764325,6.73675429,116.99,116.92,68.28319196]
["bitfinex-derivatives","SOLF0:USTF0",1769806765414,7.707,116.97,116.92,68.28319196]
["bitfinex-derivatives","SOLF0:USTF0",1769806765818,9.09730762,116.96,116.86,67.20191347]
["bitfinex-derivatives","SOLF0:USTF0",1769806766025,7.7083,116.95,116.86,74.91551347]
["bitfinex-derivatives","SOLF0:USTF0",1769806766220,9.09730762,116.96,116.87,67.20191347]
["bitfinex-derivatives","SOLF0:USTF0",1769806766427,134.56437533,116.98,116.87,67.20191347]
["bitfinex-derivatives","SOLF0:USTF0",1769806767327,7.7077,116.96,116.89,67.32469395]
["bitfinex-derivatives","SOLF0:USTF0",1769806768732,14.43981438,116.95,116.86,75.03829395]
["bitfinex-derivatives","SOLF0:USTF0",1769806768929,9.33855239,116.94,116.86,75.03829395]
["bitfinex-derivatives","SOLF0:USTF0",1769806769326,7.7098,116.93,116.86,75.03829395]
["bitfinex-derivatives","SOLF0:USTF0",1769806769835,9.33855239,116.94,116.86,75.03829395]
["bitfinex-derivatives","SOLF0:USTF0",1769806770033,129.26075239,116.94,116.86,67.32469395]
["bitfinex-derivatives","SOLF0:USTF0",1769806770225,13.29886771,116.92,116.83,67.08129108]
["bitfinex-derivatives","SOLF0:USTF0",1769806770532,7.7108,116.92,116.83,67.08129108]
["bitfinex-derivatives","SOLF0:USTF0",1769806771335,7.7108,116.92,116.85,67.01798472]
["bitfinex-derivatives","SOLF0:USTF0",1769806772530,137.17874923,116.97,116.88,67.01798472]
["bitfinex-derivatives","SOLF0:USTF0",1769806772834,17.29074923,117.0,116.88,67.01798472]
["bitfinex-derivatives","SOLF0:USTF0",1769806773034,142.74485542,117.02,116.91,67.00351548]
["bitfinex-derivatives","SOLF0:USTF0",1769806773335,7.7051,117.0,116.92,74.71351548]
["bitfinex-derivatives","SOLF0:USTF0",1769806773728,7.7051,117.0,116.92,67.00351548]
["bitfinex-derivatives","SOLF0:USTF0",1769806773729,129.3497036,117.0,116.92,67.00351548]
["bitfinex-derivatives","SOLF0:USTF0",1769806774439,5.58806771,117.02,116.92,67.00351548]
["bitfinex-derivatives","SOLF0:USTF0",1769806774638,130.15690084,117.05,116.92,67.00351548]
["bitfinex-derivatives","SOLF0:USTF0",1769806774639,312.56,117.04,116.93,67.00351548]
["bitfinex-derivatives","SOLF0:USTF0",1769806775134,125.39286771,117.05,116.93,67.00351548]
["bitfinex-derivatives","SOLF0:USTF0",1769806775325,7.7032,117.03,116.95,67.97600401]
["bitfinex-derivatives","SOLF0:USTF0",1769806776232,5.58806771,117.05,116.96,67.97600401]
["bitfinex-derivatives","SOLF0:USTF0",1769806776431,127.33482654,117.07,116.96,67.97600401]
["bitfinex-derivatives","SOLF0:USTF0",1769806776432,119.7857,117.07,116.96,67.97600401]
["bitfinex-derivatives","SOLF0:USTF0",1769806776737,7.7034,117.03,116.96,67.97600401]
["bitfinex-derivatives","SOLF0:USTF0",1769806777930,134.43144581,117.02,116.93,70.54725008]
["bitfinex-derivatives","SOLF0:USTF0",1769806778136,119.8457,117.01,116.93,70.54725008]
["bitfinex-derivatives","SOLF0:USTF0",1769806778337,7.7065,116.98,116.89,70.54725008]
["bitfinex-derivatives","SOLF0:USTF0",1769806778530,432.6257,117.01,116.89,78.25915008]
["bitfinex-derivatives","SOLF0:USTF0",1769806778729,125.43376771,117.01,116.9,70.54725008]
["bitfinex-derivatives","SOLF0:USTF0",1769806778936,7.7058,116.99,116.9,70.54725008]
["bitfinex-derivatives","SOLF0:USTF0",1769806779738,7.7071,116.97,116.9,70.54725008]
["bitfinex-derivatives","SOLF0:USTF0",1769806780235,131.14641366,117.01,116.9,70.54725008]
["bitfinex-derivatives","SOLF0:USTF0",1769806780542,131.14641366,117.01,116.9,78.25865008]
["bitfinex-derivatives","SOLF0:USTF0",1769806781152,125.42446771,117.02,116.92,70.54725008]
["bitfinex-derivatives","SOLF0:USTF0",1769806781436,136.8711897,117.01,116.9,70.54725008]
["bitfinex-derivatives","SOLF0:USTF0",1769806781634,131.28682199,117.0,116.9,70.54725008]
["bitfinex-derivatives","SOLF0:USTF0",1769806781833,11.43122199,117.0,116.9,70.54725008]
["bitfinex-derivatives","SOLF0:USTF0",1769806782044,5.58106083,117.01,116.9,70.54725008]
["bitfinex-derivatives","SOLF0:USTF0",1769806782231,5.58106083,117.01,116.92,70.54725008]
["bitfinex-derivatives","SOLF0:USTF0",1769806782431,324.39122199,117.03,116.93,70.54725008]
["bitfinex-derivatives","SOLF0:USTF0",1769806782839,11.43122199,117.03,116.93,70.54725008]
["bitfinex-derivatives","SOLF0:USTF0",1769806783140,5.58106083,117.04,116.95,70.54725008]
["bitfinex-derivatives","SOLF0:USTF0",1769806783340,15.74738143,117.04,116.95,70.54725008]
["bitfinex-derivatives","SOLF0:USTF0",1769806783541,7.7045,117.01,116.95,70.54725008]
["bitfinex-derivatives","SOLF0:USTF0",1769806783739,17.8708206,117.01,116.92,70.54725008]
["bitfinex-derivatives","SOLF0:USTF0",1769806784335,7.7033,117.03,116.94,70.54725008]
["bitfinex-derivatives","SOLF0:USTF0",1769806784541,15.74738143,117.04,116.95,70.54725008]
["bitfinex-derivatives","SOLF0:USTF0",1769806784542,5.58106083,117.04,116.95,70.54725008]
["bitfinex-derivatives","SOLF0:USTF0",1769806785050,13.28356083,117.04,116.97,70.54725008]
["bitfinex-derivatives","SOLF0:USTF0",1769806785435,328.98738143,117.07,116.97,70.54725008]
["bitfinex-derivatives","SOLF0:USTF0",1769806785838,7.7014,117.06,116.97,70.54725008]
["bitfinex-derivatives","SOLF0:USTF0",1769806786037,142.97768411,117.1,116.99,70.54725008]
["bitfinex-derivatives","SOLF0:USTF0",1769806786038,8.73477209,117.1,116.99,70.54725008]
["bitfinex-derivatives","SOLF0:USTF0",1769806786442,7.6999,117.08,116.99,70.54725008]
["bitfinex-derivatives","SOLF0:USTF0",1769806787240,9.21248049,117.06,116.99,70.54725008]
["bitfinex-derivatives","SOLF0:USTF0",1769806787641,5.58106083,117.08,116.99,70.54725008]
["bitfinex-derivatives","SOLF0:USTF0",1769806787849,9.21248049,117.09,117.01,70.54725008]
["bitfinex-derivatives","SOLF0:USTF0",1769806788540,16.91168049,117.09,117.01,78.25125008]
["bitfinex-derivatives","SOLF0:USTF0",1769806789741,7.6992,117.09,117.01,78.25125008]
["bitfinex-derivatives","SOLF0:USTF0",1769806790246,7.698,117.11,117.03,70.54725008]
["bitfinex-derivatives","SOLF0:USTF0",1769806790744,6.25116807,117.14,117.06,70.54725008]
["bitfinex-derivatives","SOLF0:USTF0",1769806790950,5.58106083,117.16,117.07,70.54725008]
["bitfinex-derivatives","SOLF0:USTF0",1769806791145,125.93646807,117.17,117.07,70.54725008]
["bitfinex-derivatives","SOLF0:USTF0",1769806791337,6.4622732,117.16,117.07,70.54725008]
["bitfinex-derivatives","SOLF0:USTF0",1769806791542,6.4622732,117.16,117.07,78.24735008]
["bitfinex-derivatives","SOLF0:USTF0",1769806791742,126.1166732,117.2,117.1,70.54725008]
["bitfinex-derivatives","SOLF0:USTF0",1769806792250,126.1166732,117.2,117.07,70.54725008]
["bitfinex-derivatives","SOLF0:USTF0",1769806792251,131.73993403,117.16,117.07,70.54725008]
["bitfinex-derivatives","SOLF0:USTF0",1769806792643,12.04333403,117.16,117.07,70.54725008]
["bitfinex-derivatives","SOLF0:USTF0",1769806792943,19.73793403,117.16,117.07,70.54725008]
["bitfinex-derivatives","SOLF0:USTF0",1769806793337,437.60601951,117.15,117.07,70.54725008]
["bitfinex-derivatives","SOLF0:USTF0",1769806794149,7.6959,117.14,117.07,70.54725008]
["bitfinex-derivatives","SOLF0:USTF0",1769806794349,323.3759,117.14,117.07,70.54725008]
["bitfinex-derivatives","SOLF0:USTF0",1769806795144,13.27696083,117.14,117.07,70.54725008]
["bitfinex-derivatives","SOLF0:USTF0",1769806795349,13.27696083,117.14,117.04,71.06383239]
["bitfinex-derivatives","SOLF0:USTF0",1769806795350,7.6966,117.13,117.04,71.06383239]
["bitfinex-derivatives","SOLF0:USTF0",1769806795554,316.5,117.12,117.04,71.06383239]
["bitfinex-derivatives","SOLF0:USTF0",1769806795944,329.77836083,117.12,117.04,71.06383239]
["bitfinex-derivatives","SOLF0:USTF0",1769806796150,195.90293392,117.12,117.02,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1769806796454,13.28116083,117.08,116.98,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1769806796647,387.54457309,117.07,116.95,119.9044]
["bitfinex-derivatives","SOLF0:USTF0",1769806796848,76.16563392,117.06,116.95,119.9067]
["bitfinex-derivatives","SOLF0:USTF0",1769806797055,70.58457309,117.06,116.97,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1769806797250,395.44597309,117.06,116.97,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1769806797448,395.44597309,117.06,116.94,119.9127]
["bitfinex-derivatives","SOLF0:USTF0",1769806797449,76.16563392,117.05,116.94,119.9127]
["bitfinex-derivatives","SOLF0:USTF0",1769806798156,76.16563392,117.05,116.95,70.54725008]
["bitfinex-derivatives","SOLF0:USTF0",1769806798356,195.97303392,117.05,116.95,70.54725008]
["bitfinex-derivatives","SOLF0:USTF0",1769806798547,190.40027309,117.04,116.95,70.54725008]
["bitfinex-derivatives","SOLF0:USTF0",1769806798755,5.58106083,117.01,116.92,70.54725008]
["bitfinex-derivatives","SOLF0:USTF0",1769806799146,76.16563392,117.01,116.92,70.54725008]
["bitfinex-derivatives","SOLF0:USTF0",1769806799649,119.8064,117.05,116.93,70.54725008]
["bitfinex-derivatives","SOLF0:USTF0",1769806799850,190.39987309,117.04,116.95,70.54725008]
["bitfinex-derivatives","SOLF0:USTF0",1769806800053,195.98093392,117.04,116.95,70.54725008]
["bitfinex-derivatives","SOLF0:USTF0",1769806800254,190.38147309,117.06,116.95,70.54725008]
["bitfinex-derivatives","SOLF0:USTF0",1769806800557,70.58457309,117.04,116.95,70.54725008]
["bitfinex-derivatives","SOLF0:USTF0",1769806800756,78.28727309,117.04,116.95,70.54725008]
["bitfinex-derivatives","SOLF0:USTF0",1769806800957,5.58106083,117.05,116.95,70.54725008]
["bitfinex-derivatives","SOLF0:USTF0",1769806801159,76.16563392,117.05,116.95,70.54725008]
["bitfinex-derivatives","SOLF0:USTF0",1769806801360,318.2,117.05,116.96,70.54725008]
["bitfinex-derivatives","SOLF0:USTF0",1769806801555,7.7013,117.06,116.96,70.54725008]
["bitfinex-derivatives","SOLF0:USTF0",1769806801865,70.58457309,117.06,116.98,70.54725008]
["bitfinex-derivatives","SOLF0:USTF0",1769806802254,5.58106083,117.11,117.0,70.54725008]
["bitfinex-derivatives","SOLF0:USTF0",1769806802454,70.58457309,117.1,117.0,78.25185008]
["bitfinex-derivatives","SOLF0:USTF0",1769806802653,389.08457309,117.1,117.0,78.25185008]
["bitfinex-derivatives","SOLF0:USTF0",1769806803352,70.58457309,117.16,117.06,70.54725008]
["bitfinex-derivatives","SOLF0:USTF0",1769806803552,195.82683392,117.19,117.08,70.54725008]
["bitfinex-derivatives","SOLF0:USTF0",1769806803754,119.6733,117.18,117.08,78.24655008]
["bitfinex-derivatives","SOLF0:USTF0",1769806803951,195.86973392,117.15,117.04,70.54725008]
["bitfinex-derivatives","SOLF0:USTF0",1769806804258,70.58457309,117.15,117.04,70.54725008]
["bitfinex-derivatives","SOLF0:USTF0",1769806804652,76.16563392,117.18,117.06,70.54725008]
["bitfinex-derivatives","SOLF0:USTF0",1769806804855,195.80883392,117.21,117.09,70.54725008]
["bitfinex-derivatives","SOLF0:USTF0",1769806805153,76.16563392,117.19,117.09,70.54725008]
["bitfinex-derivatives","SOLF0:USTF0",1769806805350,70.58457309,117.19,117.09,70.54725008]
["bitfinex-derivatives","SOLF0:USTF0",1769806805959,78.27727309,117.19,117.09,78.24585008]
["bitfinex-derivatives","SOLF0:USTF0",1769806806161,119.6769,117.18,117.09,70.54725008]
["bitfinex-derivatives","SOLF0:USTF0",1769806806358,73.42950398,117.15,117.06,70.54725008]
["bitfinex-derivatives","SOLF0:USTF0",1769806806559,119.7134,117.14,117.06,70.54725008]
["bitfinex-derivatives","SOLF0:USTF0",1769806806762,119.7134,117.14,117.02,239.6583]
["bitfinex-derivatives","SOLF0:USTF0",1769806806763,65.73410398,117.11,117.02,70.59358246]
["bitfinex-derivatives","SOLF0:USTF0",1769806807064,7.6986,117.1,117.02,70.59358246]
["bitfinex-derivatives","SOLF0:USTF0",1769806807254,65.73410398,117.11,117.02,70.59358246]
["bitfinex-derivatives","SOLF0:USTF0",1769806807453,449.22576083,117.13,117.02,70.59358246]
["bitfinex-derivatives","SOLF0:USTF0",1769806807656,65.73410398,117.14,117.03,70.59358246]
["bitfinex-derivatives","SOLF0:USTF0",1769806807855,65.73410398,117.14,117.04,70.59358246]
["bitfinex-derivatives","SOLF0:USTF0",1769806808460,7.6967,117.13,117.04,70.59358246]
["bitfinex-derivatives","SOLF0:USTF0",1769806808658,5.58106083,117.12,117.04,70.59358246]
["bitfinex-derivatives","SOLF0:USTF0",1769806809570,193.15690398,117.13,117.04,70.59358246]
["bitfinex-derivatives","SOLF0:USTF0",1769806809760,185.46010398,117.13,117.04,70.59358246]
["bitfinex-derivatives","SOLF0:USTF0",1769806811460,7.6973,117.12,117.04,70.59358246]
["bitfinex-derivatives","SOLF0:USTF0",1769806813156,119.7431,117.11,117.04,70.59358246]
["bitfinex-derivatives","SOLF0:USTF0",1769806813362,185.47720398,117.11,117.01,70.59358246]
["bitfinex-derivatives","SOLF0:USTF0",1769806814254,513.01720398,117.11,117.01,70.59358246]
["bitfinex-derivatives","SOLF0:USTF0",1769806814764,71.31516481,117.1,117.01,70.59358246]
["bitfinex-derivatives","SOLF0:USTF0",1769806814957,119.7649,117.09,117.01,70.59358246]
["bitfinex-derivatives","SOLF0:USTF0",1769806816557,119.7649,117.09,116.95,535.20516083]
["bitfinex-derivatives","SOLF0:USTF0",1769806816558,185.54150398,117.05,116.94,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1769806816757,185.54150398,117.05,116.94,119.909]
["bitfinex-derivatives","SOLF0:USTF0",1769806816758,396.97410398,117.05,116.94,119.909]
["bitfinex-derivatives","SOLF0:USTF0",1769806816961,331.24,117.05,116.95,119.9067]
["bitfinex-derivatives","SOLF0:USTF0",1769806817356,331.24,117.05,116.96,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1769806817558,71.31516481,117.09,116.97,119.8862]
["bitfinex-derivatives","SOLF0:USTF0",1769806818062,7.7006,117.07,116.98,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1769806818461,7.7006,117.07,116.98,78.29968246]
["bitfinex-derivatives","SOLF0:USTF0",1769806818858,79.01456481,117.09,116.99,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1769806819063,65.73410398,117.09,117.0,70.59358246]
["bitfinex-derivatives","SOLF0:USTF0",1769806819264,185.50020398,117.09,117.0,70.59358246]
["bitfinex-derivatives","SOLF0:USTF0",1769806819464,191.08126481,117.09,117.0,70.59358246]
["bitfinex-derivatives","SOLF0:USTF0",1769806820064,7.7006,117.07,117.0,70.59358246]
["bitfinex-derivatives","SOLF0:USTF0",1769806821863,193.19980398,117.09,117.0,70.59358246]
["bitfinex-derivatives","SOLF0:USTF0",1769806822072,185.50020398,117.09,117.0,70.59358246]
["bitfinex-derivatives","SOLF0:USTF0",1769806822968,7.6998,117.08,117.0,70.59358246]
["bitfinex-derivatives","SOLF0:USTF0",1769806823869,107.84325158,117.11,117.0,70.59358246]
["bitfinex-derivatives","SOLF0:USTF0",1769806824175,179.557,117.22,117.0,70.59358246]
["bitfinex-derivatives","SOLF0:USTF0",1769806824176,71.68876278,117.18,117.07,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1769806824470,71.68876278,117.17,117.05,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1769806824673,77.26982361,117.17,117.05,127.5019]
["bitfinex-derivatives","SOLF0:USTF0",1769806826471,77.26982361,117.17,117.06,127.4909]
["bitfinex-derivatives","SOLF0:USTF0",1769806826679,71.68876278,117.17,117.07,119.7801]
["bitfinex-derivatives","SOLF0:USTF0",1769806828379,71.68876278,117.17,117.07,127.4799]
["bitfinex-derivatives","SOLF0:USTF0",1769806828773,71.68876278,117.2,117.11,119.7416]
["bitfinex-derivatives","SOLF0:USTF0",1769806829075,71.68876278,117.23,117.13,127.4178]
["bitfinex-derivatives","SOLF0:USTF0",1769806829274,71.68876278,117.22,117.11,119.7416]
["bitfinex-derivatives","SOLF0:USTF0",1769806829970,71.68876278,117.22,117.1,292.78]
["bitfinex-derivatives","SOLF0:USTF0",1769806830282,71.68876278,117.2,117.1,292.78]
["bitfinex-derivatives","SOLF0:USTF0",1769806830485,77.26982361,117.18,117.08,119.7731]
["bitfinex-derivatives","SOLF0:USTF0",1769806831077,71.68876278,117.14,117.03,119.8216]
["bitfinex-derivatives","SOLF0:USTF0",1769806831381,71.68876278,117.14,117.02,119.8325]
["bitfinex-derivatives","SOLF0:USTF0",1769806831382,71.68876278,117.13,117.02,119.8325]
["bitfinex-derivatives","SOLF0:USTF0",1769806831778,71.68876278,117.13,117.03,127.5263]
["bitfinex-derivatives","SOLF0:USTF0",1769806832177,71.68876278,117.13,117.03,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1769806832571,119.6828,117.17,116.97,239.7639]
["bitfinex-derivatives","SOLF0:USTF0",1769806832572,71.68876278,117.08,116.97,239.7639]
["bitfinex-derivatives","SOLF0:USTF0",1769806833082,404.04876278,117.11,117.0,119.8548]
["bitfinex-derivatives","SOLF0:USTF0",1769806833284,71.68876278,117.1,117.0,119.8548]
["bitfinex-derivatives","SOLF0:USTF0",1769806834384,71.68876278,117.1,117.01,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1769806834682,13.27856083,117.12,117.01,119.8429]
["bitfinex-derivatives","SOLF0:USTF0",1769806834879,84.96732361,117.12,117.01,119.8429]
["bitfinex-derivatives","SOLF0:USTF0",1769806835781,84.96732361,117.12,117.02,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1769806837284,84.96732361,117.12,117.01,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1769806837285,71.70691325,117.1,117.01,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1769806837480,7.698,117.11,117.01,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1769806837481,77.28797408,117.09,117.01,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1769806839482,71.70691325,117.09,117.02,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1769806840285,5.58106083,117.11,117.02,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1769806840482,77.3280478,117.11,117.02,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1769806841584,71.74698697,117.11,117.02,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1769806843194,71.74698697,117.11,117.03,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1769806844694,71.74698697,117.11,117.04,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1769806844896,71.74698697,117.14,117.05,119.8033]
["bitfinex-derivatives","SOLF0:USTF0",1769806846498,71.74698697,117.14,117.07,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1769806848004,71.74698697,117.14,117.08,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1769806849700,127.49592909,117.19,117.03,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1769806849701,79.57921606,117.2,117.03,5.57025589]
["bitfinex-derivatives","SOLF0:USTF0",1769806849896,71.74698697,117.2,117.12,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1769806851998,79.43958697,117.19,117.12,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1769806852512,71.74698697,117.19,117.13,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1769806856110,71.74698697,117.19,117.11,33.77317633]
["bitfinex-derivatives","SOLF0:USTF0",1769806856319,71.74698697,117.19,117.11,26.07607633]
["bitfinex-derivatives","SOLF0:USTF0",1769806856506,71.74698697,117.19,117.09,408.6203]
["bitfinex-derivatives","SOLF0:USTF0",1769806856708,79.44008697,117.18,117.11,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1769806858812,71.74698697,117.18,117.11,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1769806859520,71.74698697,117.16,117.06,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1769806859708,71.74698697,117.13,117.03,119.822]
["bitfinex-derivatives","SOLF0:USTF0",1769806860017,71.74698697,117.11,117.03,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1769806860411,71.74698697,117.11,117.01,119.845]
["bitfinex-derivatives","SOLF0:USTF0",1769806860616,79.44488697,117.11,117.02,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1769806860815,77.31724286,117.08,116.98,119.8732]
["bitfinex-derivatives","SOLF0:USTF0",1769806861017,77.31724286,117.08,116.97,119.8838]
["bitfinex-derivatives","SOLF0:USTF0",1769806861916,77.31724286,117.06,116.97,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1769806862109,77.31724286,117.06,116.94,119.9167]
["bitfinex-derivatives","SOLF0:USTF0",1769806863422,71.74698697,117.04,116.95,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1769806863717,77.31724286,117.04,116.95,33.69378045]
["bitfinex-derivatives","SOLF0:USTF0",1769806865319,85.01974286,117.04,116.95,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1769806865613,85.01974286,117.04,116.92,119.9372]
["bitfinex-derivatives","SOLF0:USTF0",1769806865813,71.74698697,117.01,116.93,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1769806866217,71.74698697,117.01,116.92,25.99768696]
["bitfinex-derivatives","SOLF0:USTF0",1769806866413,71.74698697,116.99,116.91,295.9105]
["bitfinex-derivatives","SOLF0:USTF0",1769806867221,71.70988468,117.02,116.92,119.9354]
["bitfinex-derivatives","SOLF0:USTF0",1769806867426,71.70988468,117.02,116.93,119.9237]
["bitfinex-derivatives","SOLF0:USTF0",1769806868420,71.70988468,117.02,116.92,119.9354]
["bitfinex-derivatives","SOLF0:USTF0",1769806868421,79.41178468,117.05,116.94,239.8244]
["bitfinex-derivatives","SOLF0:USTF0",1769806868624,71.70988468,117.05,116.96,119.8964]
["bitfinex-derivatives","SOLF0:USTF0",1769806869016,77.28014057,117.08,116.98,119.8753]
["bitfinex-derivatives","SOLF0:USTF0",1769806869225,77.28014057,117.08,116.97,119.8862]
["bitfinex-derivatives","SOLF0:USTF0",1769806870326,77.28014057,117.08,116.99,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1769806871624,77.28014057,117.08,116.99,119.864]
["bitfinex-derivatives","SOLF0:USTF0",1769806873326,77.28014057,117.08,117.01,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1769806875426,84.98004057,117.08,116.99,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1769806875625,84.98004057,117.08,116.98,119.874]
["bitfinex-derivatives","SOLF0:USTF0",1769806876823,84.98004057,117.08,116.98,127.5798]
["bitfinex-derivatives","SOLF0:USTF0",1769806877231,84.98004057,117.08,116.98,119.874]
["bitfinex-derivatives","SOLF0:USTF0",1769806877430,84.98004057,117.08,116.99,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1769806880326,7.7006,117.07,116.97,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1769806880535,71.70988468,117.05,116.94,119.9146]
["bitfinex-derivatives","SOLF0:USTF0",1769806880738,125.36745589,117.06,116.93,119.9241]
["bitfinex-derivatives","SOLF0:USTF0",1769806880739,71.70988468,117.03,116.93,119.9241]
["bitfinex-derivatives","SOLF0:USTF0",1769806881528,71.70988468,117.03,116.95,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1769806882032,71.70988468,117.03,116.94,119.9118]
["bitfinex-derivatives","SOLF0:USTF0",1769806883424,71.70988468,117.03,116.96,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1769806884839,79.41138468,117.06,116.97,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1769806885733,71.70988468,117.06,116.98,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1769806885934,71.70988468,117.06,116.97,119.8851]
["bitfinex-derivatives","SOLF0:USTF0",1769806886135,71.70988468,117.09,116.99,119.862]
["bitfinex-derivatives","SOLF0:USTF0",1769806886432,71.70988468,117.09,117.01,119.8425]
["bitfinex-derivatives","SOLF0:USTF0",1769806886833,71.70988468,117.12,117.03,119.8239]
["bitfinex-derivatives","SOLF0:USTF0",1769806887029,71.70988468,117.15,117.06,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1769806888440,71.70988468,117.13,117.04,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1769806888935,71.70988468,117.13,117.06,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1769806889531,71.70988468,117.13,117.04,119.8124]
["bitfinex-derivatives","SOLF0:USTF0",1769806889830,339.90505589,117.16,117.02,119.8289]
["bitfinex-derivatives","SOLF0:USTF0",1769806889831,71.70988468,117.1,117.02,119.8289]
["bitfinex-derivatives","SOLF0:USTF0",1769806890527,71.70988468,117.1,117.04,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1769806890941,5.57025589,117.11,117.03,119.8226]
["bitfinex-derivatives","SOLF0:USTF0",1769806891241,77.28014057,117.13,117.03,119.8226]
["bitfinex-derivatives","SOLF0:USTF0",1769806891439,77.28014057,117.13,117.05,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1769806893936,71.70988468,117.13,117.05,119.8025]
["bitfinex-derivatives","SOLF0:USTF0",1769806895044,71.70988468,117.13,117.07,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1769806896335,71.70988468,117.13,117.06,119.7919]
["bitfinex-derivatives","SOLF0:USTF0",1769806896541,71.70676628,117.16,117.08,119.7734]
["bitfinex-derivatives","SOLF0:USTF0",1769806896742,71.70676628,117.16,117.07,119.782]
["bitfinex-derivatives","SOLF0:USTF0",1769806897240,71.70676628,117.16,117.1,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1769806897437,71.70676628,117.16,117.09,119.7602]
["bitfinex-derivatives","SOLF0:USTF0",1769806897642,71.70676628,117.19,117.11,119.7424]
["bitfinex-derivatives","SOLF0:USTF0",1769806898043,71.70676628,117.19,117.13,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1769806900052,71.70676628,117.19,117.12,25.99689804]
["bitfinex-derivatives","SOLF0:USTF0",1769806900248,77.27702217,117.19,117.08,406.0932]
["bitfinex-derivatives","SOLF0:USTF0",1769806901448,84.96962217,117.19,117.1,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1769806901852,84.96962217,117.19,117.09,119.7634]
["bitfinex-derivatives","SOLF0:USTF0",1769806903357,84.96962217,117.19,117.11,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1769806903553,71.69017944,117.17,117.11,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1769806904356,71.69017944,117.15,117.09,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1769806905256,71.69017944,117.15,117.07,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1769806905559,71.69017944,117.13,117.07,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1769806905751,71.69017944,117.13,117.08,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1769806907059,71.69017944,117.13,117.06,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1769806907362,71.69017944,117.13,117.06,33.68493049]
["bitfinex-derivatives","SOLF0:USTF0",1769806908966,77.25427756,117.13,117.06,25.98453049]
["bitfinex-derivatives","SOLF0:USTF0",1769806909152,77.25427756,117.13,117.05,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1769806912663,77.25427756,117.13,117.05,33.07999602]
["bitfinex-derivatives","SOLF0:USTF0",1769806913667,78.56046269,117.16,117.06,1.64943349]
["bitfinex-derivatives","SOLF0:USTF0",1769806914054,70.86546269,117.14,117.06,1.64943349]
["bitfinex-derivatives","SOLF0:USTF0",1769806914562,70.86546269,117.14,117.08,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1769806914866,70.86546269,117.17,117.08,288.26943349]
["bitfinex-derivatives","SOLF0:USTF0",1769806915469,70.86546269,117.17,117.1,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1769806916758,70.86546269,117.17,117.11,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1769806916959,70.86546269,117.17,117.1,1.63986187]
["bitfinex-derivatives","SOLF0:USTF0",1769806917253,70.86546269,117.17,117.1,121.39066187]
["bitfinex-derivatives","SOLF0:USTF0",1769806919364,70.86546269,117.17,117.13,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1769806919771,70.34427852,117.2,117.13,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1769806920361,70.34427852,117.2,117.14,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1769806921569,70.34427852,117.23,117.15,119.6999]
["bitfinex-derivatives","SOLF0:USTF0",1769806921758,70.34427852,117.23,117.14,122.4750161]
["bitfinex-derivatives","SOLF0:USTF0",1769806921957,75.90837664,117.23,117.14,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1769806922269,70.34427852,117.2,117.14,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1769806922571,70.34427852,117.18,117.1,122.5140161]
["bitfinex-derivatives","SOLF0:USTF0",1769806922760,70.34427852,117.18,117.12,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1769806922961,70.34427852,117.18,117.1,2.7628161]
["bitfinex-derivatives","SOLF0:USTF0",1769806923763,70.34427852,117.18,117.11,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1769806925765,78.03757852,117.18,117.09,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1769806925970,70.34427852,117.16,117.09,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1769806926461,5.56409812,117.17,117.07,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1769806926462,70.28116547,117.14,117.07,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1769806926864,70.28116547,117.12,117.05,25.37849602]
["bitfinex-derivatives","SOLF0:USTF0",1769806927072,70.28116547,117.12,117.02,409.60837682]
["bitfinex-derivatives","SOLF0:USTF0",1769806927567,70.28116547,117.12,117.05,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1769806929266,441.2181,117.16,117.06,2.83840365]
["bitfinex-derivatives","SOLF0:USTF0",1769806929267,75.81550018,117.15,117.06,2.83840365]
["bitfinex-derivatives","SOLF0:USTF0",1769806930063,75.81550018,117.15,117.07,122.62210365]
["bitfinex-derivatives","SOLF0:USTF0",1769806930064,70.25140206,117.15,117.07,122.62210365]
["bitfinex-derivatives","SOLF0:USTF0",1769806930468,70.25140206,117.18,117.1,119.7518]
["bitfinex-derivatives","SOLF0:USTF0",1769806930865,70.25140206,117.18,117.13,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1769806932361,69.55389452,117.21,117.13,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1769806932569,69.55389452,117.21,117.13,239.4335]
["bitfinex-derivatives","SOLF0:USTF0",1769806933773,69.55389452,117.21,117.14,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1769806934177,69.55389452,117.21,117.1,119.7518]
["bitfinex-derivatives","SOLF0:USTF0",1769806934378,69.5516642,117.19,117.1,119.7518]
["bitfinex-derivatives","SOLF0:USTF0",1769806934582,69.5516642,117.19,117.1,123.98967937]
["bitfinex-derivatives","SOLF0:USTF0",1769806934782,7.6913,117.21,117.13,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1769806934980,77.2429642,117.21,117.13,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1769806935283,69.5516642,117.21,117.13,123.40790983]
["bitfinex-derivatives","SOLF0:USTF0",1769806935577,69.5516642,117.21,117.15,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1769806936274,69.5516642,117.21,117.16,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1769806936483,69.5516642,117.21,117.15,119.7017]
["bitfinex-derivatives","SOLF0:USTF0",1769806936782,69.5516642,117.21,117.17,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1769806937877,69.65971905,117.24,117.18,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1769806938977,69.65971905,117.24,117.16,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1769806941371,82.91311717,117.24,117.16,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1769806941576,82.91311717,117.24,117.14,119.7108]
["bitfinex-derivatives","SOLF0:USTF0",1769806941577,75.22381717,117.24,117.14,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1769806942371,68.72626756,117.22,117.14,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1769806942975,74.29036568,117.22,117.14,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1769806943184,81.98086568,117.22,117.14,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1769806943379,74.29036568,117.22,117.14,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1769806943778,74.26080496,117.2,117.12,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1769806944473,74.26080496,117.2,117.13,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1769806944879,68.69670684,117.2,117.13,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1769806945685,76.38860684,117.2,117.11,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1769806946075,76.38860684,117.2,117.1,411.87879408]
["bitfinex-derivatives","SOLF0:USTF0",1769806946278,76.38860684,117.2,117.11,6.02931832]
["bitfinex-derivatives","SOLF0:USTF0",1769806947275,76.38860684,117.2,117.12,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1769806947782,81.95270496,117.2,117.12,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1769806947989,81.95270496,117.2,117.1,405.931]
["bitfinex-derivatives","SOLF0:USTF0",1769806947990,67.81226735,117.18,117.1,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1769806948186,73.37636547,117.18,117.1,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1769806948690,67.81226735,117.16,117.08,7.71667306]
["bitfinex-derivatives","SOLF0:USTF0",1769806949080,67.1152627,117.14,117.07,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1769806951889,80.37516082,117.14,117.05,9.11068236]
["bitfinex-derivatives","SOLF0:USTF0",1769806952105,67.1152627,117.14,117.01,129.1679852]
["bitfinex-derivatives","SOLF0:USTF0",1769806952391,67.00416128,117.1,117.01,9.3328852]
["bitfinex-derivatives","SOLF0:USTF0",1769806953297,74.70306128,117.1,117.02,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1769806953492,74.70306128,117.1,117.02,25.04099024]
["bitfinex-derivatives","SOLF0:USTF0",1769806953691,67.02036638,117.08,117.02,25.04099024]
["bitfinex-derivatives","SOLF0:USTF0",1769806954591,67.02036638,117.08,116.98,129.16807501]
["bitfinex-derivatives","SOLF0:USTF0",1769806955300,67.02036638,117.08,117.01,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1769806960298,67.02036638,117.08,117.01,5.20935483]
["bitfinex-derivatives","SOLF0:USTF0",1769806961406,69.07442185,117.1,117.04,5.16685913]
["bitfinex-derivatives","SOLF0:USTF0",1769806961702,69.07442185,117.13,117.04,124.97965913]
["bitfinex-derivatives","SOLF0:USTF0",1769806961902,69.07442185,117.13,117.06,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1769806963299,69.07442185,117.13,117.08,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1769806964904,69.07442185,117.13,117.09,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1769806965203,331.3200017,117.18,117.08,119.7725]
["bitfinex-derivatives","SOLF0:USTF0",1769806965597,323.6264017,117.18,117.11,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1769806965799,5.5664017,117.18,117.11,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1769806967005,68.72346271,117.17,117.11,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1769806967903,68.72346271,117.17,117.1,5.86877741]
["bitfinex-derivatives","SOLF0:USTF0",1769806968103,68.72346271,117.19,117.11,125.61097741]
["bitfinex-derivatives","SOLF0:USTF0",1769806969197,68.72346271,117.19,117.12,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1769806969818,68.72346271,117.19,117.13,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1769806971709,74.28986441,117.19,117.08,119.7725]
["bitfinex-derivatives","SOLF0:USTF0",1769806972014,68.6914631,117.16,117.07,124.37408575]
["bitfinex-derivatives","SOLF0:USTF0",1769806972210,68.6914631,117.16,117.07,4.59248575]
["bitfinex-derivatives","SOLF0:USTF0",1769806972811,76.3859631,117.16,117.07,12.29248575]
["bitfinex-derivatives","SOLF0:USTF0",1769806973010,68.6914631,117.16,117.07,12.29248575]
["bitfinex-derivatives","SOLF0:USTF0",1769806973712,68.6914631,117.14,117.07,12.29248575]
["bitfinex-derivatives","SOLF0:USTF0",1769806974208,68.6914631,117.14,117.05,305.11213045]
["bitfinex-derivatives","SOLF0:USTF0",1769806974417,68.6914631,117.14,117.05,13.21093045]
["bitfinex-derivatives","SOLF0:USTF0",1769806975212,68.6914631,117.11,117.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1769806976305,74.2578648,117.11,117.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1769806976816,68.6914631,117.09,117.02,11.55981532]
["bitfinex-derivatives","SOLF0:USTF0",1769806977109,68.6914631,117.09,116.99,523.4603]
["bitfinex-derivatives","SOLF0:USTF0",1769806977110,68.6914631,117.06,116.99,11.55981532]
["bitfinex-derivatives","SOLF0:USTF0",1769806977515,68.6914631,117.06,116.98,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1769806977715,68.6914631,117.06,116.96,13.51668185]
["bitfinex-derivatives","SOLF0:USTF0",1769806978820,68.6914631,117.04,116.96,21.22378185]
["bitfinex-derivatives","SOLF0:USTF0",1769806979108,68.6914631,117.07,116.97,16.11721928]
["bitfinex-derivatives","SOLF0:USTF0",1769806979815,68.6914631,117.07,116.98,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1769806980011,68.6914631,117.07,116.97,16.11721928]
["bitfinex-derivatives","SOLF0:USTF0",1769806980711,68.6914631,117.07,117.0,16.11721928]
["bitfinex-derivatives","SOLF0:USTF0",1769806981910,68.6914631,117.07,117.01,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1769806982208,5.5664017,117.1,117.01,136.00920619]
["bitfinex-derivatives","SOLF0:USTF0",1769806982209,68.6914631,117.1,117.01,136.00920619]
["bitfinex-derivatives","SOLF0:USTF0",1769806982814,68.6914631,117.1,117.02,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1769806983008,68.6914631,117.1,117.02,16.46653596]
["bitfinex-derivatives","SOLF0:USTF0",1769806983216,68.6914631,117.1,117.03,16.46653596]
["bitfinex-derivatives","SOLF0:USTF0",1769806983912,68.6914631,117.1,117.04,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1769806984828,68.6914631,117.1,117.02,127.5343]
["bitfinex-derivatives","SOLF0:USTF0",1769806985408,68.6914631,117.1,117.03,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1769806985816,68.6914631,117.1,117.01,284.3]
["bitfinex-derivatives","SOLF0:USTF0",1769806986123,74.2578648,117.1,117.01,292.0039]
["bitfinex-derivatives","SOLF0:USTF0",1769806986316,68.6914631,117.13,117.03,16.64493178]
["bitfinex-derivatives","SOLF0:USTF0",1769806986622,68.6914631,117.13,117.06,136.347163]
["bitfinex-derivatives","SOLF0:USTF0",1769806987314,68.6914631,117.13,117.06,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1769806992817,68.6914631,117.13,117.04,119.8103]
["bitfinex-derivatives","SOLF0:USTF0",1769806992818,68.6914631,117.13,117.07,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1769806994619,68.6914631,117.13,117.08,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1769806995216,66.99187792,117.17,117.09,119.7626]
["bitfinex-derivatives","SOLF0:USTF0",1769806995418,66.99187792,117.17,117.1,119.7517]
["bitfinex-derivatives","SOLF0:USTF0",1769806996224,66.99187792,117.17,117.11,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1769806996726,66.99187792,117.17,117.09,292.8785]
["bitfinex-derivatives","SOLF0:USTF0",1769806997623,66.99187792,117.17,117.1,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1769806997918,66.99187792,117.17,117.1,14.74466751]
["bitfinex-derivatives","SOLF0:USTF0",1769806998120,66.99187792,117.17,117.12,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1769806998525,66.99187792,117.17,117.1,286.16]
["bitfinex-derivatives","SOLF0:USTF0",1769806998918,66.99187792,117.15,117.05,134.54806751]
["bitfinex-derivatives","SOLF0:USTF0",1769806999218,66.99187792,117.15,117.06,299.25075628]
["bitfinex-derivatives","SOLF0:USTF0",1769806999618,66.99187792,117.15,117.08,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1769807003417,66.99187792,117.15,117.09,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1769807003821,66.99187792,117.15,117.08,13.85098255]
["bitfinex-derivatives","SOLF0:USTF0",1769807005532,66.99187792,117.15,117.06,420.29262515]
["bitfinex-derivatives","SOLF0:USTF0",1769807005824,66.99187792,117.15,117.08,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1769807006123,66.99187792,117.15,117.06,420.29262515]
["bitfinex-derivatives","SOLF0:USTF0",1769807006825,66.99187792,117.15,117.07,13.92062515]
["bitfinex-derivatives","SOLF0:USTF0",1769807007425,66.99187792,117.15,117.02,127.77679016]
["bitfinex-derivatives","SOLF0:USTF0",1769807007426,5.5664017,117.11,117.02,119.8322]
["bitfinex-derivatives","SOLF0:USTF0",1769807007629,66.99187792,117.1,117.01,135.54284211]
["bitfinex-derivatives","SOLF0:USTF0",1769807007929,66.99187792,117.1,117.01,15.70034211]
["bitfinex-derivatives","SOLF0:USTF0",1769807009432,66.99187792,117.1,117.03,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1769807010033,66.99187792,117.12,117.03,137.38822671]
["bitfinex-derivatives","SOLF0:USTF0",1769807011332,66.99187792,117.12,117.06,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1769807019839,74.68897792,117.12,117.06,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1769807021540,66.99187792,117.12,117.06,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1769807022239,66.99187792,117.12,117.07,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1769807023846,66.99187792,117.12,117.06,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1769807024945,66.99187792,117.12,117.04,25.94599099]
["bitfinex-derivatives","SOLF0:USTF0",1769807026142,66.99187792,117.12,117.05,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1769807026849,74.68897792,117.12,117.05,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1769807027041,74.68897792,117.12,117.03,288.44]
["bitfinex-derivatives","SOLF0:USTF0",1769807027345,65.98207113,117.1,117.02,19.13530114]
["bitfinex-derivatives","SOLF0:USTF0",1769807027844,65.98207113,117.1,117.03,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1769807030451,65.98207113,117.1,117.04,18.5893357]
["bitfinex-derivatives","SOLF0:USTF0",1769807030657,73.67977113,117.11,117.05,18.5893357]
["bitfinex-derivatives","SOLF0:USTF0",1769807031056,73.67977113,117.11,117.04,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1769807034158,65.98207113,117.09,117.03,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1769807038862,65.98207113,117.09,117.04,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1769807039061,65.98207113,117.11,117.04,21.14222116]
["bitfinex-derivatives","SOLF0:USTF0",1769807040367,65.98207113,117.11,117.05,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1769807041569,65.98207113,117.11,117.06,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1769807044269,65.98207113,117.11,117.03,119.823]
["bitfinex-derivatives","SOLF0:USTF0",1769807045064,65.98207113,117.11,117.03,149.05205054]
["bitfinex-derivatives","SOLF0:USTF0",1769807045265,65.98207113,117.11,117.05,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1769807048176,65.98207113,117.11,117.06,36.35110831]
["bitfinex-derivatives","SOLF0:USTF0",1769807048474,65.98207113,117.11,117.06,28.65030831]
["bitfinex-derivatives","SOLF0:USTF0",1769807048772,65.98207113,117.11,117.07,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1769807049669,68.16470292,117.11,117.07,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1769807051779,68.16470292,117.11,117.06,28.65030831]
["bitfinex-derivatives","SOLF0:USTF0",1769807052872,68.16470292,117.11,117.06,36.35120831]
["bitfinex-derivatives","SOLF0:USTF0",1769807053171,68.16470292,117.11,117.06,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1769807053377,67.09248181,117.1,117.05,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1769807053578,2.18263179,117.09,117.05,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1769807053776,2.18263179,117.09,117.04,326.99329075]
["bitfinex-derivatives","SOLF0:USTF0",1769807053976,2.18263179,117.09,117.04,36.55329075]
["bitfinex-derivatives","SOLF0:USTF0",1769807054178,67.09248181,117.09,117.04,36.55329075]
["bitfinex-derivatives","SOLF0:USTF0",1769807055580,67.09248181,117.1,117.06,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1769807057873,64.90985002,117.14,117.06,30.66879991]
["bitfinex-derivatives","SOLF0:USTF0",1769807058073,67.09248181,117.14,117.07,28.48616812]
["bitfinex-derivatives","SOLF0:USTF0",1769807058275,64.90985002,117.14,117.07,28.48616812]
["bitfinex-derivatives","SOLF0:USTF0",1769807058474,67.09248181,117.14,117.07,28.48616812]
["bitfinex-derivatives","SOLF0:USTF0",1769807058771,67.09248181,117.14,117.07,30.66879991]
["bitfinex-derivatives","SOLF0:USTF0",1769807059374,67.09248181,117.14,117.09,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1769807062078,444.05899888,117.19,117.07,325.10616812]
["bitfinex-derivatives","SOLF0:USTF0",1769807062079,67.09248181,117.13,117.07,325.10616812]
["bitfinex-derivatives","SOLF0:USTF0",1769807062286,2.18263179,117.12,117.07,325.10616812]
["bitfinex-derivatives","SOLF0:USTF0",1769807063179,2.18263179,117.12,117.08,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1769807064989,7.6947,117.16,117.06,119.7896]
["bitfinex-derivatives","SOLF0:USTF0",1769807064990,64.90985002,117.1,117.06,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1769807065188,67.09248181,117.09,117.03,448.59856454]
["bitfinex-derivatives","SOLF0:USTF0",1769807065774,67.09248181,117.09,117.05,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1769807065974,64.90985002,117.09,117.05,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1769807067980,64.90985002,117.11,117.06,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1769807068580,67.09248181,117.11,117.06,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1769807068782,2.18263179,117.1,117.06,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1769807068990,2.18263179,117.09,117.05,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1769807069581,2.18263179,117.08,117.05,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1769807069777,67.09248181,117.08,117.03,308.4023]
["bitfinex-derivatives","SOLF0:USTF0",1769807069977,2.18263179,117.07,117.03,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1769807070183,67.09248181,117.08,117.03,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1769807070484,67.09248181,117.08,117.02,26.13446458]
["bitfinex-derivatives","SOLF0:USTF0",1769807071485,2.18263179,117.07,117.02,26.13446458]
["bitfinex-derivatives","SOLF0:USTF0",1769807072386,67.09248181,117.08,117.02,26.13446458]
["bitfinex-derivatives","SOLF0:USTF0",1769807073291,67.09248181,117.08,117.03,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1769807074989,2.18263179,117.07,117.03,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1769807075386,67.09248181,117.08,117.03,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1769807078187,64.90985002,117.08,117.01,311.3239]
["bitfinex-derivatives","SOLF0:USTF0",1769807078395,67.89304777,117.05,116.99,24.90472356]
["bitfinex-derivatives","SOLF0:USTF0",1769807078586,67.89304777,117.05,116.99,333.80472356]
["bitfinex-derivatives","SOLF0:USTF0",1769807079187,2.18263179,117.04,116.99,333.80472356]
["bitfinex-derivatives","SOLF0:USTF0",1769807079395,67.89304777,117.03,116.99,308.9]
["bitfinex-derivatives","SOLF0:USTF0",1769807080396,67.89304777,117.03,116.99,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1769807081096,65.71041598,117.05,117.0,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1769807081295,67.89304777,117.05,117.0,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1769807085597,67.89524049,117.05,117.0,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1769807086300,67.89524049,117.07,117.01,24.72349087]
["bitfinex-derivatives","SOLF0:USTF0",1769807087405,67.89524049,117.07,117.02,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1769807090503,65.71041598,117.07,117.03,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1769807090701,65.71041598,117.07,117.02,144.53793738]
["bitfinex-derivatives","SOLF0:USTF0",1769807092306,65.71041598,117.07,117.04,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1769807092505,65.71041598,117.07,117.01,433.2235]
["bitfinex-derivatives","SOLF0:USTF0",1769807092506,67.89524049,117.07,117.01,433.2235]
["bitfinex-derivatives","SOLF0:USTF0",1769807092802,2.18482451,117.06,117.01,321.084]
["bitfinex-derivatives","SOLF0:USTF0",1769807093002,67.89524049,117.05,117.01,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1769807093215,7.6991,117.09,117.01,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1769807093216,67.89524049,117.04,117.01,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1769807093799,65.71041598,117.04,117.01,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1769807095304,65.71041598,117.04,117.0,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1769807095605,67.89524049,117.04,117.0,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1769807100904,2.18482451,117.05,117.01,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1769807101216,65.71041598,117.09,117.03,2.18482451]
["bitfinex-derivatives","SOLF0:USTF0",1769807101516,65.71041598,117.09,117.04,323.90482451]
["bitfinex-derivatives","SOLF0:USTF0",1769807101812,65.71041598,117.09,117.04,321.72]
["bitfinex-derivatives","SOLF0:USTF0",1769807102012,65.71041598,117.09,117.03,28.63552546]
["bitfinex-derivatives","SOLF0:USTF0",1769807102206,67.89524049,117.09,117.03,26.45070095]
["bitfinex-derivatives","SOLF0:USTF0",1769807102407,67.89524049,117.09,117.05,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1769807102707,65.71041598,117.09,117.05,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1769807102910,65.71041598,117.11,117.06,2.18482451]
["bitfinex-derivatives","SOLF0:USTF0",1769807103106,65.71041598,117.13,117.06,30.00867196]
["bitfinex-derivatives","SOLF0:USTF0",1769807103307,65.71041598,117.13,117.07,2.18482451]
["bitfinex-derivatives","SOLF0:USTF0",1769807103506,65.71041598,117.13,117.08,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1769807105309,67.89524049,117.15,117.09,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1769807105513,67.89524049,117.15,117.09,149.55055368]
["bitfinex-derivatives","SOLF0:USTF0",1769807105514,65.71041598,117.15,117.09,149.55055368]
["bitfinex-derivatives","SOLF0:USTF0",1769807105910,314.4,117.2,117.09,149.55055368]
["bitfinex-derivatives","SOLF0:USTF0",1769807105911,65.71041598,117.2,117.12,29.78945368]
["bitfinex-derivatives","SOLF0:USTF0",1769807106112,67.89524049,117.19,117.12,29.78945368]
["bitfinex-derivatives","SOLF0:USTF0",1769807106412,67.89524049,117.17,117.11,332.3973]
["bitfinex-derivatives","SOLF0:USTF0",1769807107204,65.71041598,117.17,117.11,334.58212451]
["bitfinex-derivatives","SOLF0:USTF0",1769807108418,2.18482451,117.16,117.11,332.3973]
["bitfinex-derivatives","SOLF0:USTF0",1769807108622,2.18482451,117.16,117.11,334.2573]
["bitfinex-derivatives","SOLF0:USTF0",1769807109420,67.89524049,117.17,117.11,334.2573]
["bitfinex-derivatives","SOLF0:USTF0",1769807109621,65.71041598,117.17,117.12,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1769807111519,66.81358395,117.24,117.13,27.15212114]
["bitfinex-derivatives","SOLF0:USTF0",1769807111713,66.81358395,117.2,117.14,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1769807111910,68.99840846,117.22,117.15,331.16482451]
["bitfinex-derivatives","SOLF0:USTF0",1769807112325,66.81358395,117.22,117.16,2.18482451]
["bitfinex-derivatives","SOLF0:USTF0",1769807112521,66.81358395,117.24,117.17,2.18482451]
["bitfinex-derivatives","SOLF0:USTF0",1769807112819,66.81358395,117.24,117.17,331.60482451]
["bitfinex-derivatives","SOLF0:USTF0",1769807113219,68.99840846,117.24,117.17,331.60482451]
["bitfinex-derivatives","SOLF0:USTF0",1769807113420,68.99840846,117.24,117.17,331.98482451]
["bitfinex-derivatives","SOLF0:USTF0",1769807114211,2.18482451,117.23,117.17,331.98482451]
["bitfinex-derivatives","SOLF0:USTF0",1769807114520,68.99840846,117.23,117.17,329.8]
["bitfinex-derivatives","SOLF0:USTF0",1769807114714,121.05719008,117.28,117.17,329.8]
["bitfinex-derivatives","SOLF0:USTF0",1769807114715,66.81358395,117.21,117.17,329.8]
["bitfinex-derivatives","SOLF0:USTF0",1769807114919,66.81358395,117.23,117.17,329.8]
["bitfinex-derivatives","SOLF0:USTF0",1769807115629,66.81358395,117.23,117.18,9.87772451]
["bitfinex-derivatives","SOLF0:USTF0",1769807116323,66.81358395,117.23,117.18,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1769807117129,66.81358395,117.25,117.19,2.18482451]
["bitfinex-derivatives","SOLF0:USTF0",1769807117426,66.81358395,117.25,117.19,29.93066242]
["bitfinex-derivatives","SOLF0:USTF0",1769807117615,66.81358395,117.25,117.19,362.67066242]
["bitfinex-derivatives","SOLF0:USTF0",1769807118022,68.99840846,117.25,117.19,368.17793791]
["bitfinex-derivatives","SOLF0:USTF0",1769807118427,2.18482451,117.24,117.19,368.17793791]
["bitfinex-derivatives","SOLF0:USTF0",1769807118629,68.99840846,117.25,117.19,368.17793791]
["bitfinex-derivatives","SOLF0:USTF0",1769807119323,68.99840846,117.25,117.19,35.43793791]
["bitfinex-derivatives","SOLF0:USTF0",1769807119324,2.18482451,117.24,117.19,35.43793791]
["bitfinex-derivatives","SOLF0:USTF0",1769807120416,68.99840846,117.25,117.19,35.43793791]
["bitfinex-derivatives","SOLF0:USTF0",1769807120624,66.81358395,117.25,117.19,35.43793791]
["bitfinex-derivatives","SOLF0:USTF0",1769807120824,68.99840846,117.25,117.19,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1769807121329,68.99840846,117.21,117.14,27.22529049]
["bitfinex-derivatives","SOLF0:USTF0",1769807121534,68.99840846,117.21,117.14,362.50529049]
["bitfinex-derivatives","SOLF0:USTF0",1769807121830,66.81358395,117.21,117.14,362.50529049]
["bitfinex-derivatives","SOLF0:USTF0",1769807122030,68.99840846,117.21,117.16,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1769807123619,66.81358395,117.21,117.16,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1769807124021,66.81358395,117.24,117.17,27.25072347]
["bitfinex-derivatives","SOLF0:USTF0",1769807124228,66.81358395,117.24,117.17,364.27072347]
["bitfinex-derivatives","SOLF0:USTF0",1769807124822,66.81358395,117.24,117.19,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1769807125424,5.55767638,117.29,117.19,159.86374554]
["bitfinex-derivatives","SOLF0:USTF0",1769807125622,5.55767638,117.29,117.2,337.88]
["bitfinex-derivatives","SOLF0:USTF0",1769807126121,13.24357638,117.29,117.21,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1769807126320,5.55767638,117.29,117.19,40.20284554]
["bitfinex-derivatives","SOLF0:USTF0",1769807126531,7.6866,117.28,117.2,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1769807126929,7.6866,117.28,117.19,378.34284554]
["bitfinex-derivatives","SOLF0:USTF0",1769807127121,5.55767638,117.29,117.19,378.34284554]
["bitfinex-derivatives","SOLF0:USTF0",1769807127323,13.24367638,117.29,117.21,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1769807127521,66.81358395,117.28,117.2,161.23402409]
["bitfinex-derivatives","SOLF0:USTF0",1769807127728,66.81358395,117.28,117.21,119.6408]
["bitfinex-derivatives","SOLF0:USTF0",1769807129429,66.81358395,117.28,117.23,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1769807134031,66.81358395,117.28,117.21,348.4106]
["bitfinex-derivatives","SOLF0:USTF0",1769807134232,66.81358395,117.28,117.18,42.23673725]
["bitfinex-derivatives","SOLF0:USTF0",1769807134438,66.81358395,117.28,117.18,382.95673725]
["bitfinex-derivatives","SOLF0:USTF0",1769807134633,5.55767638,117.29,117.18,382.95673725]
["bitfinex-derivatives","SOLF0:USTF0",1769807134634,66.81358395,117.26,117.18,390.64933725]
["bitfinex-derivatives","SOLF0:USTF0",1769807134940,66.81358395,117.26,117.18,382.95673725]
["bitfinex-derivatives","SOLF0:USTF0",1769807135837,66.81358395,117.28,117.21,42.15947871]
["bitfinex-derivatives","SOLF0:USTF0",1769807136135,66.81358395,117.28,117.19,161.81867871]
["bitfinex-derivatives","SOLF0:USTF0",1769807136335,66.81358395,117.28,117.19,42.15947871]
["bitfinex-derivatives","SOLF0:USTF0",1769807136743,74.50018395,117.28,117.2,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1769807137147,74.50018395,117.28,117.19,42.15947871]
["bitfinex-derivatives","SOLF0:USTF0",1769807137640,66.81358395,117.28,117.2,44.79616411]
["bitfinex-derivatives","SOLF0:USTF0",1769807137946,66.81358395,117.28,117.2,164.44466411]
["bitfinex-derivatives","SOLF0:USTF0",1769807138546,66.81358395,117.28,117.23,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1769807139441,66.81358395,117.28,117.2,505.14466411]
["bitfinex-derivatives","SOLF0:USTF0",1769807139645,66.81358395,117.28,117.2,44.79616411]
["bitfinex-derivatives","SOLF0:USTF0",1769807139938,66.81358395,117.28,117.2,164.44486411]
["bitfinex-derivatives","SOLF0:USTF0",1769807140144,66.81358395,117.28,117.23,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1769807142844,69.51243927,117.31,117.24,42.48757454]
["bitfinex-derivatives","SOLF0:USTF0",1769807143247,69.51243927,117.31,117.24,50.17647454]
["bitfinex-derivatives","SOLF0:USTF0",1769807143747,71.68770357,117.31,117.24,42.48757454]
["bitfinex-derivatives","SOLF0:USTF0",1769807143948,71.68770357,117.31,117.25,7.6885]
["bitfinex-derivatives","SOLF0:USTF0",1769807146438,69.51243927,117.33,117.27,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1769807146640,69.51243927,117.33,117.27,43.16960879]
["bitfinex-derivatives","SOLF0:USTF0",1769807147251,69.51243927,117.33,117.28,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1769807147650,69.51243927,117.33,117.27,40.99434449]
["bitfinex-derivatives","SOLF0:USTF0",1769807147651,71.68646796,117.33,117.27,40.99434449]
["bitfinex-derivatives","SOLF0:USTF0",1769807148152,69.51243927,117.35,117.28,40.99991507]
["bitfinex-derivatives","SOLF0:USTF0",1769807148348,71.68646796,117.35,117.28,43.17394376]
["bitfinex-derivatives","SOLF0:USTF0",1769807148548,2.17402869,117.34,117.28,40.99991507]
["bitfinex-derivatives","SOLF0:USTF0",1769807149147,71.68646796,117.34,117.28,40.99991507]
["bitfinex-derivatives","SOLF0:USTF0",1769807149348,71.68646796,117.33,117.26,162.92082479]
["bitfinex-derivatives","SOLF0:USTF0",1769807149850,69.51243927,117.33,117.27,162.90992479]
["bitfinex-derivatives","SOLF0:USTF0",1769807150354,2.17402869,117.35,117.3,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1769807150555,71.68646796,117.36,117.3,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1769807151146,71.68646796,117.35,117.3,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1769807152241,69.51243927,117.35,117.31,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1769807152454,71.68646796,117.35,117.31,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1769807153952,71.68646796,117.35,117.27,119.5766]
["bitfinex-derivatives","SOLF0:USTF0",1769807154158,71.68646796,117.32,117.25,170.90033333]
["bitfinex-derivatives","SOLF0:USTF0",1769807154956,71.68646796,117.31,117.25,51.30423333]
["bitfinex-derivatives","SOLF0:USTF0",1769807155154,2.17402869,117.3,117.25,51.30423333]
["bitfinex-derivatives","SOLF0:USTF0",1769807155453,71.68646796,117.31,117.25,51.30423333]
["bitfinex-derivatives","SOLF0:USTF0",1769807155644,69.51243927,117.31,117.25,51.30423333]
["bitfinex-derivatives","SOLF0:USTF0",1769807156151,69.51243927,117.34,117.27,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1769807156652,77.19503927,117.34,117.27,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1769807157744,69.51243927,117.34,117.27,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1769807158958,69.51243927,117.34,117.28,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1769807159257,69.51243927,117.34,117.27,50.51987177]
["bitfinex-derivatives","SOLF0:USTF0",1769807159655,69.51243927,117.34,117.29,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1769807159859,69.51243927,117.34,117.28,50.51987177]
["bitfinex-derivatives","SOLF0:USTF0",1769807160954,69.51243927,117.34,117.28,58.20577177]
["bitfinex-derivatives","SOLF0:USTF0",1769807161752,69.51243927,117.34,117.29,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1769807162661,146.57869671,117.41,117.3,64.54451589]
["bitfinex-derivatives","SOLF0:USTF0",1769807162855,138.74369783,117.41,117.3,64.54451589]
["bitfinex-derivatives","SOLF0:USTF0",1769807163055,133.19494745,117.41,117.3,64.54451589]
["bitfinex-derivatives","SOLF0:USTF0",1769807163354,7.6787,117.4,117.31,64.57564666]
["bitfinex-derivatives","SOLF0:USTF0",1769807163553,440.18012676,117.44,117.33,64.57564666]
["bitfinex-derivatives","SOLF0:USTF0",1769807163554,13.38374926,117.44,117.33,64.57564666]
["bitfinex-derivatives","SOLF0:USTF0",1769807164058,7.6772,117.43,117.35,7.6817]
["bitfinex-derivatives","SOLF0:USTF0",1769807164655,69.51243927,117.42,117.35,7.6817]
["bitfinex-derivatives","SOLF0:USTF0",1769807165362,69.51243927,117.44,117.37,119.476]
["bitfinex-derivatives","SOLF0:USTF0",1769807165760,69.51243927,117.44,117.39,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1769807166259,75.06118965,117.44,117.34,185.24482699]
["bitfinex-derivatives","SOLF0:USTF0",1769807166759,69.51243927,117.44,117.37,119.4735]
["bitfinex-derivatives","SOLF0:USTF0",1769807166954,69.51243927,117.44,117.36,183.47536458]
["bitfinex-derivatives","SOLF0:USTF0",1769807167156,64.65635951,117.41,117.35,7.6817]
["bitfinex-derivatives","SOLF0:USTF0",1769807171468,64.65635951,117.41,117.35,182.06423108]
["bitfinex-derivatives","SOLF0:USTF0",1769807172855,64.65635951,117.41,117.35,62.56833108]
["bitfinex-derivatives","SOLF0:USTF0",1769807173165,64.65635951,117.41,117.34,340.36]
["bitfinex-derivatives","SOLF0:USTF0",1769807173364,64.65635951,117.41,117.34,348.0426]
["bitfinex-derivatives","SOLF0:USTF0",1769807173765,64.65635951,117.41,117.34,340.36]
["bitfinex-derivatives","SOLF0:USTF0",1769807174768,64.65635951,117.41,117.32,89.51135048]
["bitfinex-derivatives","SOLF0:USTF0",1769807175468,72.33455951,117.41,117.32,97.19505048]
["bitfinex-derivatives","SOLF0:USTF0",1769807175857,72.33455951,117.41,117.32,89.51135048]
["bitfinex-derivatives","SOLF0:USTF0",1769807176061,72.33455951,117.41,117.33,64.54236802]
["bitfinex-derivatives","SOLF0:USTF0",1769807177462,64.65635951,117.41,117.33,72.22556802]
["bitfinex-derivatives","SOLF0:USTF0",1769807177971,64.65635951,117.41,117.35,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1769807180969,72.33445951,117.41,117.34,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1769807181575,72.33445951,117.41,117.33,185.21482862]
["bitfinex-derivatives","SOLF0:USTF0",1769807181576,64.65635951,117.41,117.33,185.21482862]
["bitfinex-derivatives","SOLF0:USTF0",1769807182475,64.65635951,117.41,117.36,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1769807183371,64.65635951,117.41,117.37,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1769807184773,72.33305951,117.44,117.37,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1769807184972,64.65635951,117.44,117.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1769807185474,64.65635951,117.44,117.39,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1769807185677,64.65635951,117.44,117.38,66.1233065]
["bitfinex-derivatives","SOLF0:USTF0",1769807186280,64.65635951,117.46,117.39,66.1233065]
["bitfinex-derivatives","SOLF0:USTF0",1769807187175,64.65635951,117.46,117.41,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1769807187782,64.65635951,117.46,117.39,73.8020065]
["bitfinex-derivatives","SOLF0:USTF0",1769807188082,64.65635951,117.46,117.39,66.1233065]
["bitfinex-derivatives","SOLF0:USTF0",1769807188782,64.65635951,117.46,117.4,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1769807190669,64.65635951,117.46,117.41,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1769807192295,64.65635951,117.46,117.39,66.1233065]
["bitfinex-derivatives","SOLF0:USTF0",1769807193189,64.65635951,117.46,117.38,340.22]
["bitfinex-derivatives","SOLF0:USTF0",1769807193395,64.65635951,117.43,117.34,65.41286705]
["bitfinex-derivatives","SOLF0:USTF0",1769807193693,64.65635951,117.43,117.36,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1769807195093,64.65635951,117.45,117.37,65.41286705]
["bitfinex-derivatives","SOLF0:USTF0",1769807195897,64.65635951,117.45,117.38,64.75692717]
["bitfinex-derivatives","SOLF0:USTF0",1769807196087,64.65635951,117.45,117.39,64.75692717]
["bitfinex-derivatives","SOLF0:USTF0",1769807196988,65.02089828,117.47,117.39,64.75692717]
["bitfinex-derivatives","SOLF0:USTF0",1769807197200,65.02089828,117.47,117.4,65.45005231]
["bitfinex-derivatives","SOLF0:USTF0",1769807198499,65.02089828,117.47,117.41,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1769807199401,65.02089828,117.47,117.4,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1769807200700,65.02089828,117.47,117.38,340.18]
["bitfinex-derivatives","SOLF0:USTF0",1769807202089,65.04181215,117.44,117.34,184.96870183]
["bitfinex-derivatives","SOLF0:USTF0",1769807202297,65.04181215,117.44,117.34,65.46130183]
["bitfinex-derivatives","SOLF0:USTF0",1769807202298,70.59056253,117.44,117.34,65.46130183]
["bitfinex-derivatives","SOLF0:USTF0",1769807202790,70.59056253,117.44,117.35,184.95740183]
["bitfinex-derivatives","SOLF0:USTF0",1769807202998,65.04181215,117.44,117.36,65.46130183]
["bitfinex-derivatives","SOLF0:USTF0",1769807203596,65.04181215,117.44,117.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1769807204088,65.04181215,117.44,117.37,65.51344811]
["bitfinex-derivatives","SOLF0:USTF0",1769807204089,72.71801215,117.44,117.36,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1769807204291,78.26676253,117.44,117.36,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1769807204486,78.26676253,117.44,117.35,65.51344811]
["bitfinex-derivatives","SOLF0:USTF0",1769807204689,65.04181215,117.44,117.36,65.51344811]
["bitfinex-derivatives","SOLF0:USTF0",1769807205095,65.04181215,117.44,117.38,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1769807205295,65.04181215,117.44,117.36,65.51344811]
["bitfinex-derivatives","SOLF0:USTF0",1769807205496,70.59056253,117.44,117.35,119.4955]
["bitfinex-derivatives","SOLF0:USTF0",1769807205698,78.42556141,117.44,117.35,119.4955]
["bitfinex-derivatives","SOLF0:USTF0",1769807205892,70.59056253,117.44,117.35,119.4955]
["bitfinex-derivatives","SOLF0:USTF0",1769807206199,78.42556141,117.44,117.35,119.4955]
["bitfinex-derivatives","SOLF0:USTF0",1769807206401,78.26666253,117.44,117.37,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1769807206793,78.26666253,117.44,117.34,184.81767722]
["bitfinex-derivatives","SOLF0:USTF0",1769807207194,86.10166141,117.44,117.34,184.81767722]
["bitfinex-derivatives","SOLF0:USTF0",1769807207496,65.04181215,117.43,117.35,72.95818686]
["bitfinex-derivatives","SOLF0:USTF0",1769807207701,65.04181215,117.43,117.35,65.27688686]
["bitfinex-derivatives","SOLF0:USTF0",1769807208300,65.04181215,117.43,117.35,72.95828686]
["bitfinex-derivatives","SOLF0:USTF0",1769807208697,65.04181215,117.43,117.35,65.27688686]
["bitfinex-derivatives","SOLF0:USTF0",1769807210402,65.04181215,117.43,117.36,74.32952382]
["bitfinex-derivatives","SOLF0:USTF0",1769807211507,72.71861215,117.43,117.34,74.34721973]
["bitfinex-derivatives","SOLF0:USTF0",1769807211803,65.04181215,117.43,117.34,74.34721973]
["bitfinex-derivatives","SOLF0:USTF0",1769807212000,65.04181215,117.43,117.32,365.45403417]
["bitfinex-derivatives","SOLF0:USTF0",1769807212001,65.04181215,117.41,117.32,66.66501973]
["bitfinex-derivatives","SOLF0:USTF0",1769807212206,65.04181215,117.39,117.32,66.66501973]
["bitfinex-derivatives","SOLF0:USTF0",1769807215603,65.04181215,117.37,117.29,74.78170623]
["bitfinex-derivatives","SOLF0:USTF0",1769807215802,65.04181215,117.37,117.29,67.09640623]
["bitfinex-derivatives","SOLF0:USTF0",1769807216306,65.04181215,117.37,117.28,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1769807216307,78.41560859,117.37,117.28,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1769807216793,78.41560859,117.37,117.28,74.78250623]
["bitfinex-derivatives","SOLF0:USTF0",1769807217498,65.04181215,117.35,117.28,74.78250623]
["bitfinex-derivatives","SOLF0:USTF0",1769807218004,65.04181215,117.35,117.28,67.09640623]
["bitfinex-derivatives","SOLF0:USTF0",1769807218806,72.72381215,117.35,117.28,67.09640623]
["bitfinex-derivatives","SOLF0:USTF0",1769807220504,65.04181215,117.35,117.28,67.09640623]
["bitfinex-derivatives","SOLF0:USTF0",1769807221107,65.04181215,117.35,117.28,74.78290623]
["bitfinex-derivatives","SOLF0:USTF0",1769807222406,65.04181215,117.35,117.28,67.09640623]
["bitfinex-derivatives","SOLF0:USTF0",1769807222611,70.58060971,117.35,117.24,66.6532625]
["bitfinex-derivatives","SOLF0:USTF0",1769807222807,78.41560859,117.35,117.24,66.6532625]
["bitfinex-derivatives","SOLF0:USTF0",1769807223213,65.04181215,117.32,117.24,74.3421625]
["bitfinex-derivatives","SOLF0:USTF0",1769807223804,72.72591215,117.32,117.24,66.6532625]
["bitfinex-derivatives","SOLF0:USTF0",1769807225111,65.04181215,117.3,117.24,66.6532625]
["bitfinex-derivatives","SOLF0:USTF0",1769807227315,65.04181215,117.3,117.24,74.3421625]
["bitfinex-derivatives","SOLF0:USTF0",1769807230317,69.95386198,117.32,117.25,64.8378888]
["bitfinex-derivatives","SOLF0:USTF0",1769807230714,69.95386198,117.32,117.25,72.5263888]
["bitfinex-derivatives","SOLF0:USTF0",1769807231217,77.63796198,117.32,117.23,64.8378888]
["bitfinex-derivatives","SOLF0:USTF0",1769807231422,77.63796198,117.32,117.24,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1769807231613,2.1759402,117.29,117.24,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1769807232618,2.1759402,117.29,117.25,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1769807232820,2.1759402,117.3,117.25,72.5262888]
["bitfinex-derivatives","SOLF0:USTF0",1769807233717,69.95386198,117.34,117.25,64.8378888]
["bitfinex-derivatives","SOLF0:USTF0",1769807233918,2.1759402,117.32,117.27,64.8378888]
["bitfinex-derivatives","SOLF0:USTF0",1769807235420,2.1759402,117.31,117.25,64.8378888]
["bitfinex-derivatives","SOLF0:USTF0",1769807235624,69.95386198,117.33,117.25,64.8378888]
["bitfinex-derivatives","SOLF0:USTF0",1769807236320,69.95386198,117.33,117.27,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1769807236521,69.95386198,117.33,117.26,64.8378888]
["bitfinex-derivatives","SOLF0:USTF0",1769807236719,69.95386198,117.33,117.26,72.5252888]
["bitfinex-derivatives","SOLF0:USTF0",1769807246733,69.95386198,117.33,117.27,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1769807247435,69.95386198,117.35,117.29,7.6853]
["bitfinex-derivatives","SOLF0:USTF0",1769807247623,69.95386198,117.35,117.29,72.5231888]
["bitfinex-derivatives","SOLF0:USTF0",1769807248122,69.95386198,117.37,117.3,64.8378888]
["bitfinex-derivatives","SOLF0:USTF0",1769807249319,69.95386198,117.37,117.32,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1769807252124,69.95386198,117.37,117.27,119.5778]
["bitfinex-derivatives","SOLF0:USTF0",1769807252331,69.95386198,117.35,117.26,64.8378888]
["bitfinex-derivatives","SOLF0:USTF0",1769807252920,77.63596198,117.35,117.26,64.8378888]
["bitfinex-derivatives","SOLF0:USTF0",1769807253321,69.95386198,117.33,117.26,64.8378888]
["bitfinex-derivatives","SOLF0:USTF0",1769807253627,77.63736198,117.33,117.26,64.8378888]
["bitfinex-derivatives","SOLF0:USTF0",1769807255632,2.17541982,117.3,117.26,64.8378888]
["bitfinex-derivatives","SOLF0:USTF0",1769807255826,69.95386198,117.32,117.22,551.06004174]
["bitfinex-derivatives","SOLF0:USTF0",1769807255827,72.1292818,117.29,117.22,551.06004174]
["bitfinex-derivatives","SOLF0:USTF0",1769807256135,2.17541982,117.28,117.23,64.8378888]
["bitfinex-derivatives","SOLF0:USTF0",1769807257432,2.17541982,117.28,117.24,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1769807258235,2.17541982,117.27,117.22,348.1299]
["bitfinex-derivatives","SOLF0:USTF0",1769807258430,2.17541982,117.26,117.21,66.44013607]
["bitfinex-derivatives","SOLF0:USTF0",1769807258637,66.99291768,117.29,117.22,68.61555589]
["bitfinex-derivatives","SOLF0:USTF0",1769807259030,66.99291768,117.29,117.23,74.12973607]
["bitfinex-derivatives","SOLF0:USTF0",1769807259432,2.17541982,117.27,117.23,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1769807259628,64.81749786,117.27,117.21,66.44013607]
["bitfinex-derivatives","SOLF0:USTF0",1769807259827,2.17541982,117.24,117.19,66.44013607]
["bitfinex-derivatives","SOLF0:USTF0",1769807260033,2.17541982,117.23,117.17,66.44013607]
["bitfinex-derivatives","SOLF0:USTF0",1769807260540,64.81749786,117.25,117.17,66.44013607]
["bitfinex-derivatives","SOLF0:USTF0",1769807260541,66.99291768,117.25,117.18,74.13303607]
["bitfinex-derivatives","SOLF0:USTF0",1769807260737,66.99291768,117.25,117.18,76.30845589]
["bitfinex-derivatives","SOLF0:USTF0",1769807261330,2.17541982,117.24,117.18,74.13303607]
["bitfinex-derivatives","SOLF0:USTF0",1769807262042,2.17541982,117.24,117.19,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1769807262339,66.99291768,117.25,117.19,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1769807262937,64.81749786,117.25,117.2,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1769807263138,66.99291768,117.27,117.2,68.61555589]
["bitfinex-derivatives","SOLF0:USTF0",1769807263644,64.81749786,117.27,117.2,66.44013607]
["bitfinex-derivatives","SOLF0:USTF0",1769807263936,64.81749786,117.27,117.18,406.96013607]
["bitfinex-derivatives","SOLF0:USTF0",1769807264136,64.81749786,117.25,117.16,66.44013607]
["bitfinex-derivatives","SOLF0:USTF0",1769807265337,64.81749786,117.25,117.17,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1769807267939,64.81749786,117.23,117.15,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1769807269038,64.81749786,117.21,117.14,66.44013607]
["bitfinex-derivatives","SOLF0:USTF0",1769807270933,64.81749786,117.21,117.14,74.13533607]
["bitfinex-derivatives","SOLF0:USTF0",1769807271242,64.81749786,117.21,117.14,66.44013607]
["bitfinex-derivatives","SOLF0:USTF0",1769807272543,64.81749786,117.21,117.15,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1769807278751,72.50869786,117.21,117.13,66.44013607]
["bitfinex-derivatives","SOLF0:USTF0",1769807280053,72.50869786,117.21,117.07,119.7813]
["bitfinex-derivatives","SOLF0:USTF0",1769807280054,64.81749786,117.17,117.07,119.7813]
["bitfinex-derivatives","SOLF0:USTF0",1769807280253,5.56040529,117.18,117.07,119.7813]
["bitfinex-derivatives","SOLF0:USTF0",1769807280254,64.81749786,117.15,117.07,66.44013607]
["bitfinex-derivatives","SOLF0:USTF0",1769807280650,64.81749786,117.15,117.07,74.14033607]
["bitfinex-derivatives","SOLF0:USTF0",1769807281152,72.51289786,117.15,117.07,74.14033607]
["bitfinex-derivatives","SOLF0:USTF0",1769807282354,72.51289786,117.15,117.05,145.11373114]
["bitfinex-derivatives","SOLF0:USTF0",1769807282355,64.81749786,117.15,117.08,74.13963607]
["bitfinex-derivatives","SOLF0:USTF0",1769807283757,2.18181705,117.13,117.08,74.13963607]
["bitfinex-derivatives","SOLF0:USTF0",1769807286058,2.18181705,117.12,117.08,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1769807286254,2.18181705,117.1,117.06,66.44013607]
["bitfinex-derivatives","SOLF0:USTF0",1769807286459,2.18181705,117.08,117.04,66.7722635]
["bitfinex-derivatives","SOLF0:USTF0",1769807287363,2.18181705,117.09,117.04,66.7722635]
["bitfinex-derivatives","SOLF0:USTF0",1769807290869,70.0654146,117.1,117.04,66.7722635]
["bitfinex-derivatives","SOLF0:USTF0",1769807291566,70.0654146,117.1,117.04,74.4745635]
["bitfinex-derivatives","SOLF0:USTF0",1769807292364,2.18181705,117.09,117.04,74.4745635]
["bitfinex-derivatives","SOLF0:USTF0",1769807292963,2.18181705,117.1,117.04,74.4745635]
["bitfinex-derivatives","SOLF0:USTF0",1769807294969,2.18181705,117.09,117.04,74.4745635]
["bitfinex-derivatives","SOLF0:USTF0",1769807295270,2.18181705,117.09,117.05,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1769807295472,2.18181705,117.1,117.05,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1769807296072,2.18181705,117.09,117.05,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1769807296967,67.88359755,117.11,117.06,74.4731635]
["bitfinex-derivatives","SOLF0:USTF0",1769807297172,2.18181705,117.12,117.06,66.7722635]
["bitfinex-derivatives","SOLF0:USTF0",1769807298474,2.18181705,117.13,117.08,74.4719635]
["bitfinex-derivatives","SOLF0:USTF0",1769807300070,2.18181705,117.16,117.09,68.95408055]
["bitfinex-derivatives","SOLF0:USTF0",1769807300377,2.18181705,117.16,117.09,66.7722635]
["bitfinex-derivatives","SOLF0:USTF0",1769807301075,67.88359755,117.19,117.11,66.7722635]
["bitfinex-derivatives","SOLF0:USTF0",1769807301379,2.18181705,117.18,117.13,66.7722635]
["bitfinex-derivatives","SOLF0:USTF0",1769807301574,7.691,117.22,117.14,74.4679635]
["bitfinex-derivatives","SOLF0:USTF0",1769807301770,75.57459755,117.22,117.14,74.4679635]
["bitfinex-derivatives","SOLF0:USTF0",1769807301967,2.18181705,117.2,117.14,74.4679635]
["bitfinex-derivatives","SOLF0:USTF0",1769807302477,2.18181705,117.19,117.14,66.7722635]
["bitfinex-derivatives","SOLF0:USTF0",1769807302676,2.18181705,117.16,117.1,66.7722635]
["bitfinex-derivatives","SOLF0:USTF0",1769807303275,2.18181705,117.17,117.11,66.7722635]
["bitfinex-derivatives","SOLF0:USTF0",1769807303483,2.18181705,117.18,117.11,68.95408055]
["bitfinex-derivatives","SOLF0:USTF0",1769807303679,67.88359755,117.2,117.13,66.7722635]
["bitfinex-derivatives","SOLF0:USTF0",1769807305386,67.88359755,117.2,117.13,74.4682635]
["bitfinex-derivatives","SOLF0:USTF0",1769807305780,67.88359755,117.2,117.13,66.7722635]
["bitfinex-derivatives","SOLF0:USTF0",1769807307385,67.88359755,117.2,117.14,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1769807309486,67.88359755,117.2,117.14,74.4678635]
["bitfinex-derivatives","SOLF0:USTF0",1769807311090,67.88359755,117.22,117.15,74.4672635]
["bitfinex-derivatives","SOLF0:USTF0",1769807311793,67.88359755,117.22,117.16,74.4662635]
["bitfinex-derivatives","SOLF0:USTF0",1769807311987,67.88359755,117.22,117.13,66.7722635]
["bitfinex-derivatives","SOLF0:USTF0",1769807312183,67.88359755,117.2,117.13,66.7722635]
["bitfinex-derivatives","SOLF0:USTF0",1769807313495,67.88359755,117.2,117.13,74.4684635]
["bitfinex-derivatives","SOLF0:USTF0",1769807313802,73.44391015,117.2,117.11,66.7722635]
["bitfinex-derivatives","SOLF0:USTF0",1769807314595,67.88359755,117.17,117.11,74.4695635]
["bitfinex-derivatives","SOLF0:USTF0",1769807314893,67.88359755,117.17,117.11,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1769807315481,67.88359755,117.17,117.09,74.4706635]
["bitfinex-derivatives","SOLF0:USTF0",1769807315687,67.88359755,117.17,117.09,66.7722635]
["bitfinex-derivatives","SOLF0:USTF0",1769807316996,67.88359755,117.17,117.1,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1769807317197,67.88359755,117.17,117.07,68.77844023]
["bitfinex-derivatives","SOLF0:USTF0",1769807317991,67.52106463,117.16,117.08,76.49423333]
["bitfinex-derivatives","SOLF0:USTF0",1769807318194,67.52106463,117.16,117.08,68.79493333]
["bitfinex-derivatives","SOLF0:USTF0",1769807319396,67.52106463,117.18,117.11,68.57243153]
["bitfinex-derivatives","SOLF0:USTF0",1769807320796,75.21426463,117.18,117.11,68.57243153]
["bitfinex-derivatives","SOLF0:USTF0",1769807321397,5.5603126,117.2,117.09,67.92132056]
["bitfinex-derivatives","SOLF0:USTF0",1769807321398,67.52106463,117.17,117.09,67.92132056]
["bitfinex-derivatives","SOLF0:USTF0",1769807321896,73.08137723,117.16,117.07,67.92132056]
["bitfinex-derivatives","SOLF0:USTF0",1769807322600,80.77627723,117.16,117.07,75.62162056]
["bitfinex-derivatives","SOLF0:USTF0",1769807323297,67.52106463,117.14,117.07,75.62162056]
["bitfinex-derivatives","SOLF0:USTF0",1769807323896,75.21676463,117.14,117.07,75.62162056]
["bitfinex-derivatives","SOLF0:USTF0",1769807324091,75.21676463,117.14,117.02,270.8477126]
["bitfinex-derivatives","SOLF0:USTF0",1769807324092,67.52106463,117.11,117.02,67.0079489]
["bitfinex-derivatives","SOLF0:USTF0",1769807324297,67.52106463,117.09,117.02,67.0079489]
["bitfinex-derivatives","SOLF0:USTF0",1769807324605,75.22016463,117.09,117.0,74.7122489]
["bitfinex-derivatives","SOLF0:USTF0",1769807325195,75.22016463,117.09,117.01,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1769807325901,80.78117723,117.08,117.0,67.0079489]
["bitfinex-derivatives","SOLF0:USTF0",1769807327002,80.78117723,117.08,117.0,74.7128489]
["bitfinex-derivatives","SOLF0:USTF0",1769807328705,80.78117723,117.08,117.0,67.0079489]
["bitfinex-derivatives","SOLF0:USTF0",1769807329911,67.52106463,117.08,117.0,67.0079489]
["bitfinex-derivatives","SOLF0:USTF0",1769807330406,75.21986463,117.1,117.02,77.98717067]
["bitfinex-derivatives","SOLF0:USTF0",1769807331098,67.52106463,117.1,117.03,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1769807331304,67.52106463,117.1,117.03,77.98657067]
["bitfinex-derivatives","SOLF0:USTF0",1769807332215,7.6973,117.12,117.04,77.98587067]
["bitfinex-derivatives","SOLF0:USTF0",1769807332408,75.21836463,117.12,117.04,77.98587067]
["bitfinex-derivatives","SOLF0:USTF0",1769807333307,67.52106463,117.12,117.04,77.98587067]
["bitfinex-derivatives","SOLF0:USTF0",1769807334815,67.52106463,117.12,117.05,70.28367067]
["bitfinex-derivatives","SOLF0:USTF0",1769807336317,67.52106463,117.12,117.06,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1769807347215,67.52106463,117.12,117.06,74.38334905]
["bitfinex-derivatives","SOLF0:USTF0",1769807347623,69.70329094,117.12,117.06,74.38334905]
["bitfinex-derivatives","SOLF0:USTF0",1769807350126,66.95923453,117.16,117.08,68.86467536]
["bitfinex-derivatives","SOLF0:USTF0",1769807350422,66.95923453,117.15,117.08,68.86467536]
["bitfinex-derivatives","SOLF0:USTF0",1769807351118,66.95923453,117.15,117.09,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1769807351323,2.18222631,117.14,117.09,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1769807351517,2.18222631,117.14,117.06,119.7923]
["bitfinex-derivatives","SOLF0:USTF0",1769807351518,64.77700822,117.12,117.06,66.68244905]
["bitfinex-derivatives","SOLF0:USTF0",1769807351714,127.51169888,117.18,117.04,66.68244905]
["bitfinex-derivatives","SOLF0:USTF0",1769807351715,66.95923453,117.11,117.04,66.68244905]
["bitfinex-derivatives","SOLF0:USTF0",1769807352317,66.95923453,117.09,117.02,186.51594905]
["bitfinex-derivatives","SOLF0:USTF0",1769807352519,66.95923453,117.09,117.02,66.68244905]
["bitfinex-derivatives","SOLF0:USTF0",1769807352825,2.18222631,117.08,117.02,66.68244905]
["bitfinex-derivatives","SOLF0:USTF0",1769807353019,66.95923453,117.09,117.02,66.68244905]
["bitfinex-derivatives","SOLF0:USTF0",1769807353215,64.77700822,117.09,117.02,188.69527536]
["bitfinex-derivatives","SOLF0:USTF0",1769807353419,66.95923453,117.11,117.04,68.86467536]
["bitfinex-derivatives","SOLF0:USTF0",1769807353820,66.95923453,117.11,117.05,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1769807354722,64.77700822,117.11,117.06,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1769807355218,64.77700822,117.11,117.05,66.68244905]
["bitfinex-derivatives","SOLF0:USTF0",1769807356419,64.77700822,117.11,117.05,74.38404905]
["bitfinex-derivatives","SOLF0:USTF0",1769807358322,64.77700822,117.11,117.06,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1769807364127,64.77700822,117.11,117.02,524.76526896]
["bitfinex-derivatives","SOLF0:USTF0",1769807364525,64.77700822,117.11,117.03,63.85466896]
["bitfinex-derivatives","SOLF0:USTF0",1769807364827,64.77700822,117.11,117.05,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1769807366626,64.77700822,117.11,117.04,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1769807366935,72.62303857,117.11,117.04,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1769807368328,80.32083857,117.11,117.04,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1769807368629,72.62303857,117.11,117.05,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1769807368924,64.77700822,117.11,117.05,63.53998134]
["bitfinex-derivatives","SOLF0:USTF0",1769807370330,64.77700822,117.11,117.06,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1769807372529,71.4253828,117.13,117.07,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1769807372727,71.4253828,117.13,117.07,73.72508807]
["bitfinex-derivatives","SOLF0:USTF0",1769807374332,7.84603035,117.14,117.09,73.78037433]
["bitfinex-derivatives","SOLF0:USTF0",1769807374529,7.84603035,117.16,117.09,66.08137433]
["bitfinex-derivatives","SOLF0:USTF0",1769807374728,71.4253828,117.17,117.1,66.08137433]
["bitfinex-derivatives","SOLF0:USTF0",1769807375526,2.18055515,117.16,117.1,66.08137433]
["bitfinex-derivatives","SOLF0:USTF0",1769807376427,2.18055515,117.16,117.11,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1769807377337,73.60593795,117.17,117.11,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1769807380939,70.32563483,117.16,117.11,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1769807381438,70.32563483,117.16,117.1,73.77967433]
["bitfinex-derivatives","SOLF0:USTF0",1769807381439,2.18055515,117.15,117.1,73.77967433]
["bitfinex-derivatives","SOLF0:USTF0",1769807381645,70.32563483,117.15,117.1,73.77967433]
["bitfinex-derivatives","SOLF0:USTF0",1769807385037,70.32563483,117.13,117.07,66.9867146]
["bitfinex-derivatives","SOLF0:USTF0",1769807385236,68.14507968,117.13,117.07,66.9867146]
["bitfinex-derivatives","SOLF0:USTF0",1769807386136,68.14507968,117.15,117.09,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1769807386330,68.14507968,117.15,117.09,73.87565992]
["bitfinex-derivatives","SOLF0:USTF0",1769807386532,70.32563483,117.17,117.1,68.35721507]
["bitfinex-derivatives","SOLF0:USTF0",1769807387541,70.32563483,117.17,117.11,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1769807388836,70.32563483,117.16,117.1,66.17665992]
["bitfinex-derivatives","SOLF0:USTF0",1769807390342,70.32563483,117.16,117.1,73.87495992]
["bitfinex-derivatives","SOLF0:USTF0",1769807393539,7.6931,117.18,117.06,119.7898]
["bitfinex-derivatives","SOLF0:USTF0",1769807393540,2.18198585,117.12,117.06,66.9867146]
["bitfinex-derivatives","SOLF0:USTF0",1769807394336,70.32706553,117.12,117.06,66.9867146]
["bitfinex-derivatives","SOLF0:USTF0",1769807396142,68.14507968,117.12,117.07,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1769807396343,68.14507968,117.12,117.07,74.6869146]
["bitfinex-derivatives","SOLF0:USTF0",1769807397942,70.32706553,117.14,117.08,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1769807401338,70.32706553,117.14,117.09,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1769807401939,68.14507968,117.14,117.09,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1769807402146,70.32706553,117.12,117.09,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1769807404747,70.32706553,117.14,117.1,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1769807405050,70.32706553,117.14,117.07,188.94620045]
["bitfinex-derivatives","SOLF0:USTF0",1769807405444,70.32706553,117.14,117.09,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1769807406348,68.14507968,117.14,117.09,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1769807406538,70.32706553,117.14,117.09,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1769807408849,70.32706553,117.14,117.1,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1769807412850,72.38942757,117.17,117.11,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1769807413055,72.38942757,117.17,117.11,70.25925845]
["bitfinex-derivatives","SOLF0:USTF0",1769807413056,66.66698322,117.17,117.11,70.25925845]
["bitfinex-derivatives","SOLF0:USTF0",1769807414447,66.66698322,117.17,117.12,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1769807414647,66.66698322,117.17,117.11,70.25925845]
["bitfinex-derivatives","SOLF0:USTF0",1769807415458,66.66698322,117.17,117.12,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1769807415648,66.66698322,117.17,117.11,70.25925845]
["bitfinex-derivatives","SOLF0:USTF0",1769807415649,64.48499737,117.14,117.09,70.25925845]
["bitfinex-derivatives","SOLF0:USTF0",1769807415849,64.48499737,117.14,117.09,72.4412443]
["bitfinex-derivatives","SOLF0:USTF0",1769807417162,66.66698322,117.16,117.11,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1769807417750,2.18198585,117.14,117.09,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1769807417954,64.48499737,117.12,117.07,70.25925845]
["bitfinex-derivatives","SOLF0:USTF0",1769807418655,66.66698322,117.1,117.03,198.063168]
["bitfinex-derivatives","SOLF0:USTF0",1769807418967,66.66698322,117.1,117.03,190.08225845]
["bitfinex-derivatives","SOLF0:USTF0",1769807419467,66.66698322,117.1,117.04,70.25925845]
["bitfinex-derivatives","SOLF0:USTF0",1769807420364,64.48499737,117.1,117.05,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1769807429474,66.66698322,117.1,117.02,192.2761443]
["bitfinex-derivatives","SOLF0:USTF0",1769807429768,66.66698322,117.09,117.02,190.09415845]
["bitfinex-derivatives","SOLF0:USTF0",1769807430469,66.66698322,117.09,117.04,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1769807431164,66.66698322,117.07,117.03,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1769807431657,2.18198585,117.04,116.98,70.25925845]
["bitfinex-derivatives","SOLF0:USTF0",1769807432057,64.48499737,117.05,116.99,72.4412443]
["bitfinex-derivatives","SOLF0:USTF0",1769807433972,64.48499737,117.05,116.99,70.25925845]
["bitfinex-derivatives","SOLF0:USTF0",1769807434570,64.48499737,117.05,117.01,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1769807437473,66.66698322,117.05,116.99,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1769807437673,68.25733709,117.04,116.99,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1769807438771,66.07535124,117.04,116.99,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1769807439966,66.07535124,117.04,117.0,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1769807440174,68.25733709,117.06,116.99,67.02420961]
["bitfinex-derivatives","SOLF0:USTF0",1769807440363,68.25733709,117.06,116.99,69.20619546]
["bitfinex-derivatives","SOLF0:USTF0",1769807440559,66.07535124,117.06,117.01,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1769807440765,66.07535124,117.06,117.0,69.20619546]
["bitfinex-derivatives","SOLF0:USTF0",1769807440965,68.25733709,117.08,117.01,410.38619546]
["bitfinex-derivatives","SOLF0:USTF0",1769807441168,66.07535124,117.08,117.02,69.20619546]
["bitfinex-derivatives","SOLF0:USTF0",1769807442465,66.07535124,117.08,117.02,76.90979546]
["bitfinex-derivatives","SOLF0:USTF0",1769807444067,66.07535124,117.08,117.03,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1769807447677,66.07535124,117.1,117.05,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1769807450082,66.07535124,117.1,117.06,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1769807450386,66.07535124,117.12,117.05,410.36619546]
["bitfinex-derivatives","SOLF0:USTF0",1769807451084,66.07535124,117.12,117.06,2.18198585]
["bitfinex-derivatives","SOLF0:USTF0",1769807451280,66.07535124,117.12,117.07,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1769807453780,66.07535124,117.12,117.08,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1769807454486,66.07535124,117.14,117.09,2.18198585]
["bitfinex-derivatives","SOLF0:USTF0",1769807454777,66.07535124,117.16,117.1,69.20619546]
["bitfinex-derivatives","SOLF0:USTF0",1769807455378,66.07535124,117.16,117.11,2.18198585]
["bitfinex-derivatives","SOLF0:USTF0",1769807455680,66.07535124,117.16,117.11,343.31988066]
["bitfinex-derivatives","SOLF0:USTF0",1769807456485,66.07535124,117.16,117.11,410.34409027]
["bitfinex-derivatives","SOLF0:USTF0",1769807456982,68.2552319,117.19,117.12,69.20409027]
["bitfinex-derivatives","SOLF0:USTF0",1769807457774,66.07535124,117.19,117.12,410.30409027]
["bitfinex-derivatives","SOLF0:USTF0",1769807458377,66.07535124,117.19,117.14,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1769807458578,68.2552319,117.19,117.14,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1769807459784,66.07535124,117.19,117.14,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1769807460279,68.2552319,117.21,117.15,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1769807460483,66.07535124,117.23,117.17,2.17988066]
["bitfinex-derivatives","SOLF0:USTF0",1769807460671,66.07535124,117.23,117.18,2.17988066]
["bitfinex-derivatives","SOLF0:USTF0",1769807461582,66.07535124,117.23,117.17,348.7332]
["bitfinex-derivatives","SOLF0:USTF0",1769807461882,68.2552319,117.23,117.16,67.02420961]
["bitfinex-derivatives","SOLF0:USTF0",1769807462178,68.2552319,117.22,117.15,341.02]
["bitfinex-derivatives","SOLF0:USTF0",1769807462379,68.2552319,117.22,117.16,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1769807465288,66.07535124,117.22,117.16,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1769807465487,68.2552319,117.22,117.16,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1769807465880,66.07535124,117.22,117.16,76.89839027]
["bitfinex-derivatives","SOLF0:USTF0",1769807471089,66.18631064,117.24,117.18,71.98197111]
["bitfinex-derivatives","SOLF0:USTF0",1769807471287,66.18631064,117.24,117.19,2.17988066]
["bitfinex-derivatives","SOLF0:USTF0",1769807472293,66.18631064,117.24,117.19,9.87198066]
["bitfinex-derivatives","SOLF0:USTF0",1769807472481,66.18631064,117.24,117.19,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1769807474991,66.18631064,117.24,117.19,9.87198066]
["bitfinex-derivatives","SOLF0:USTF0",1769807475192,66.18631064,117.26,117.2,2.17988066]
["bitfinex-derivatives","SOLF0:USTF0",1769807475393,66.18631064,117.26,117.21,2.17988066]
["bitfinex-derivatives","SOLF0:USTF0",1769807475695,66.18631064,117.26,117.21,71.98197111]
["bitfinex-derivatives","SOLF0:USTF0",1769807476595,66.18631064,117.26,117.22,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1769807479990,66.18631064,117.26,117.2,2.17988066]
["bitfinex-derivatives","SOLF0:USTF0",1769807480297,66.18631064,117.26,117.2,71.98197111]
["bitfinex-derivatives","SOLF0:USTF0",1769807481396,66.18631064,117.26,117.21,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1769807489502,66.18631064,117.24,117.17,462.53808066]
["bitfinex-derivatives","SOLF0:USTF0",1769807489703,66.18631064,117.24,117.17,532.34017111]
["bitfinex-derivatives","SOLF0:USTF0",1769807490402,66.18631064,117.2,117.15,69.80209045]
["bitfinex-derivatives","SOLF0:USTF0",1769807490810,66.18631064,117.2,117.15,71.98197111]
["bitfinex-derivatives","SOLF0:USTF0",1769807491299,66.18631064,117.2,117.16,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1769807493199,68.3661913,117.2,117.13,532.40167111]
["bitfinex-derivatives","SOLF0:USTF0",1769807494404,68.3661913,117.2,117.15,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1769807499914,63.28764573,117.18,117.14,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1769807500120,65.46752639,117.18,117.14,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1769807503421,2.17988066,117.17,117.14,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1769807508921,65.46752639,117.18,117.14,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1769807509123,63.28764573,117.2,117.14,66.47693353]
["bitfinex-derivatives","SOLF0:USTF0",1769807509317,65.46752639,117.2,117.14,407.29693353]
["bitfinex-derivatives","SOLF0:USTF0",1769807509823,65.46752639,117.2,117.15,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1769807512527,65.46752639,117.2,117.15,74.17193353]
["bitfinex-derivatives","SOLF0:USTF0",1769807513832,63.28764573,117.2,117.15,74.17193353]
["bitfinex-derivatives","SOLF0:USTF0",1769807514225,65.46752639,117.2,117.15,74.17193353]
["bitfinex-derivatives","SOLF0:USTF0",1769807516422,63.28764573,117.2,117.15,66.47693353]
["bitfinex-derivatives","SOLF0:USTF0",1769807516627,63.28764573,117.2,117.16,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1769807517537,63.28764573,117.2,117.15,66.47693353]
["bitfinex-derivatives","SOLF0:USTF0",1769807517723,416.2277,117.27,117.17,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1769807517724,65.46655395,117.22,117.17,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1769807519331,65.46655395,117.21,117.17,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1769807520539,63.28764573,117.21,117.17,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1769807521033,63.28764573,117.27,117.2,68.65584175]
["bitfinex-derivatives","SOLF0:USTF0",1769807521241,63.28764573,117.27,117.21,68.65584175]
["bitfinex-derivatives","SOLF0:USTF0",1769807521737,65.46655395,117.3,117.23,68.65584175]
["bitfinex-derivatives","SOLF0:USTF0",1769807522133,65.46655395,117.3,117.24,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1769807522334,65.46655395,117.29,117.21,188.28924175]
["bitfinex-derivatives","SOLF0:USTF0",1769807522633,65.46655395,117.29,117.22,66.47693353]
["bitfinex-derivatives","SOLF0:USTF0",1769807522836,65.46655395,117.29,117.24,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1769807523826,63.28764573,117.27,117.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1769807524340,63.28764573,117.27,117.21,529.08924175]
["bitfinex-derivatives","SOLF0:USTF0",1769807525332,63.28764573,117.27,117.23,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1769807525730,63.28764573,117.27,117.21,68.65584175]
["bitfinex-derivatives","SOLF0:USTF0",1769807525937,63.28764573,117.27,117.21,409.39584175]
["bitfinex-derivatives","SOLF0:USTF0",1769807526338,63.28764573,117.27,117.22,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1769807527539,65.80636774,117.26,117.19,64.18786039]
["bitfinex-derivatives","SOLF0:USTF0",1769807527746,65.80636774,117.26,117.19,66.36676861]
["bitfinex-derivatives","SOLF0:USTF0",1769807528740,63.62745952,117.26,117.19,66.36676861]
["bitfinex-derivatives","SOLF0:USTF0",1769807529336,63.62745952,117.26,117.2,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1769807529850,65.80636774,117.26,117.2,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1769807533943,65.80636774,117.23,117.17,64.18786039]
["bitfinex-derivatives","SOLF0:USTF0",1769807534343,63.62745952,117.23,117.17,66.36676861]
["bitfinex-derivatives","SOLF0:USTF0",1769807535439,63.62745952,117.23,117.18,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1769807541949,65.80636774,117.23,117.16,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1769807542452,65.80636774,117.23,117.16,71.88176039]
["bitfinex-derivatives","SOLF0:USTF0",1769807542652,65.80636774,117.23,117.17,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1769807543958,63.62745952,117.23,117.17,9.87250822]
["bitfinex-derivatives","SOLF0:USTF0",1769807544757,63.62745952,117.23,117.17,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1769807545855,63.62745952,117.23,117.18,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1769807550459,65.80636774,117.23,117.18,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1769807555471,63.62745952,117.23,117.18,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1769807558476,63.17050406,117.21,117.16,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1769807558774,63.17050406,117.19,117.13,70.32638509]
["bitfinex-derivatives","SOLF0:USTF0",1769807560276,63.17050406,117.21,117.15,70.32638509]
["bitfinex-derivatives","SOLF0:USTF0",1769807561167,63.17050406,117.21,117.16,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1769807563176,63.17050406,117.21,117.15,68.14747687]
["bitfinex-derivatives","SOLF0:USTF0",1769807563177,63.17050406,117.21,117.17,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1769807567174,63.17050406,117.23,117.18,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1769807570580,63.17050406,117.23,117.19,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1769807573679,63.17050406,117.25,117.19,70.32638509]
["bitfinex-derivatives","SOLF0:USTF0",1769807574971,63.17050406,117.27,117.21,70.32638509]
["bitfinex-derivatives","SOLF0:USTF0",1769807575178,63.17050406,117.27,117.22,2.17890822]
["bitfinex-derivatives","SOLF0:USTF0",1769807575776,63.17050406,117.27,117.22,70.32638509]
["bitfinex-derivatives","SOLF0:USTF0",1769807576273,63.17050406,117.27,117.23,9.86810822]
["bitfinex-derivatives","SOLF0:USTF0",1769807576874,63.17050406,117.27,117.23,2.17890822]
["bitfinex-derivatives","SOLF0:USTF0",1769807577074,63.17050406,117.27,117.24,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1769807578782,46.85403497,117.27,117.24,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1769807578981,2.17535313,117.31,117.24,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1769807579682,2.17535313,117.3,117.24,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1769807580481,2.17535313,117.32,117.25,9.86365313]
["bitfinex-derivatives","SOLF0:USTF0",1769807580673,2.17535313,117.33,117.26,2.17535313]
["bitfinex-derivatives","SOLF0:USTF0",1769807580876,63.17050406,117.32,117.28,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1769807581870,65.34585719,117.32,117.26,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1769807582078,63.17050406,117.3,117.26,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1769807584782,63.17050406,117.32,117.27,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1769807585173,63.17050406,117.32,117.27,9.86245313]
["bitfinex-derivatives","SOLF0:USTF0",1769807586175,63.17050406,117.32,117.27,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1769807586478,65.34585719,117.32,117.26,68.14747687]
["bitfinex-derivatives","SOLF0:USTF0",1769807586681,63.17050406,117.32,117.26,68.14747687]
["bitfinex-derivatives","SOLF0:USTF0",1769807588379,63.17050406,117.32,117.26,70.32283]
["bitfinex-derivatives","SOLF0:USTF0",1769807589084,7.6811,117.37,117.29,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1769807589288,63.59374065,117.39,117.35,2.17535313]
["bitfinex-derivatives","SOLF0:USTF0",1769807589990,63.59374065,117.39,117.33,66.65974692]
["bitfinex-derivatives","SOLF0:USTF0",1769807590386,63.59374065,117.39,117.33,186.17654692]
["bitfinex-derivatives","SOLF0:USTF0",1769807590791,63.59374065,117.39,117.33,184.00119379]
["bitfinex-derivatives","SOLF0:USTF0",1769807590991,63.59374065,117.39,117.33,74.34254692]
["bitfinex-derivatives","SOLF0:USTF0",1769807591187,63.59374065,117.39,117.31,184.02229379]
["bitfinex-derivatives","SOLF0:USTF0",1769807591395,65.76909378,117.39,117.31,186.19764692]
["bitfinex-derivatives","SOLF0:USTF0",1769807591893,65.76909378,117.39,117.32,2.17535313]
["bitfinex-derivatives","SOLF0:USTF0",1769807592293,63.59374065,117.39,117.32,66.65974692]
["bitfinex-derivatives","SOLF0:USTF0",1769807592490,65.76909378,117.39,117.32,66.65974692]
["bitfinex-derivatives","SOLF0:USTF0",1769807593089,63.59374065,117.39,117.32,66.65974692]
["bitfinex-derivatives","SOLF0:USTF0",1769807593597,63.59374065,117.39,117.32,92.3921078]
["bitfinex-derivatives","SOLF0:USTF0",1769807594599,63.59374065,117.39,117.33,64.48439379]
["bitfinex-derivatives","SOLF0:USTF0",1769807594792,63.59374065,117.39,117.33,66.65974692]
["bitfinex-derivatives","SOLF0:USTF0",1769807594992,2.17535313,117.44,117.36,66.65974692]
["bitfinex-derivatives","SOLF0:USTF0",1769807595193,127.25391967,117.51,117.36,66.65974692]
["bitfinex-derivatives","SOLF0:USTF0",1769807595194,2.17535313,117.46,117.38,66.65974692]
["bitfinex-derivatives","SOLF0:USTF0",1769807595393,2.17535313,117.46,117.39,2.17535313]
["bitfinex-derivatives","SOLF0:USTF0",1769807595696,2.17535313,117.46,117.39,9.85435313]
["bitfinex-derivatives","SOLF0:USTF0",1769807595896,236.0801862,117.51,117.41,66.65974692]
["bitfinex-derivatives","SOLF0:USTF0",1769807595897,1.4819862,117.51,117.41,66.65974692]
["bitfinex-derivatives","SOLF0:USTF0",1769807596099,119.3076,117.54,117.41,66.65974692]
["bitfinex-derivatives","SOLF0:USTF0",1769807596100,119.3076,117.54,117.42,2.17535313]
["bitfinex-derivatives","SOLF0:USTF0",1769807596285,2.17535313,117.49,117.42,2.17535313]
["bitfinex-derivatives","SOLF0:USTF0",1769807596488,2.17535313,117.49,117.42,9.85245313]
["bitfinex-derivatives","SOLF0:USTF0",1769807597094,65.76909378,117.49,117.42,9.85245313]
["bitfinex-derivatives","SOLF0:USTF0",1769807597995,65.76909378,117.48,117.42,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1769807600199,2.17535313,117.47,117.42,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1769807600803,65.76909378,117.47,117.42,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1769807601800,63.59374065,117.47,117.42,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1769807601999,63.59374065,117.47,117.41,64.48439379]
["bitfinex-derivatives","SOLF0:USTF0",1769807602401,65.76909378,117.47,117.41,64.48439379]
["bitfinex-derivatives","SOLF0:USTF0",1769807603299,65.76909378,117.47,117.41,72.16219379]
["bitfinex-derivatives","SOLF0:USTF0",1769807605303,63.59374065,117.47,117.41,72.16219379]
["bitfinex-derivatives","SOLF0:USTF0",1769807605598,2.17535313,117.48,117.37,64.48439379]
["bitfinex-derivatives","SOLF0:USTF0",1769807605599,2.17535313,117.43,117.37,64.48439379]
["bitfinex-derivatives","SOLF0:USTF0",1769807605900,65.76909378,117.43,117.37,64.48439379]
["bitfinex-derivatives","SOLF0:USTF0",1769807607299,63.59374065,117.43,117.36,340.2]
["bitfinex-derivatives","SOLF0:USTF0",1769807607499,65.76909378,117.42,117.36,340.2]
["bitfinex-derivatives","SOLF0:USTF0",1769807608009,65.76909378,117.42,117.36,412.36559379]
["bitfinex-derivatives","SOLF0:USTF0",1769807609099,63.59374065,117.42,117.37,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1769807609300,65.76909378,117.42,117.36,404.68439379]
["bitfinex-derivatives","SOLF0:USTF0",1769807610405,65.76909378,117.42,117.36,412.36559379]
["bitfinex-derivatives","SOLF0:USTF0",1769807610806,65.76909378,117.42,117.36,72.16559379]
["bitfinex-derivatives","SOLF0:USTF0",1769807611105,63.59374065,117.42,117.36,72.16559379]
["bitfinex-derivatives","SOLF0:USTF0",1769807611304,65.76909378,117.42,117.36,72.16559379]
["bitfinex-derivatives","SOLF0:USTF0",1769807612801,65.76909378,117.41,117.35,340.18]
["bitfinex-derivatives","SOLF0:USTF0",1769807613000,65.76909378,117.4,117.35,340.18]
["bitfinex-derivatives","SOLF0:USTF0",1769807613601,65.76909378,117.4,117.35,347.8619]
["bitfinex-derivatives","SOLF0:USTF0",1769807613797,65.76909378,117.42,117.36,64.48439379]
["bitfinex-derivatives","SOLF0:USTF0",1769807614000,63.59374065,117.42,117.36,64.48439379]
["bitfinex-derivatives","SOLF0:USTF0",1769807614202,63.59374065,117.42,117.36,66.65974692]
["bitfinex-derivatives","SOLF0:USTF0",1769807614809,63.59374065,117.42,117.37,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1769807616613,65.76909378,117.42,117.37,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1769807617714,69.71830256,117.41,117.35,340.18]
["bitfinex-derivatives","SOLF0:USTF0",1769807617914,2.17535313,117.4,117.35,340.18]
["bitfinex-derivatives","SOLF0:USTF0",1769807618104,69.71830256,117.41,117.35,340.18]
["bitfinex-derivatives","SOLF0:USTF0",1769807618905,2.17535313,117.4,117.35,340.18]
["bitfinex-derivatives","SOLF0:USTF0",1769807619306,2.17535313,117.4,117.36,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1769807623611,69.71830256,117.41,117.36,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1769807623917,67.54294943,117.41,117.36,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1769807624110,2.17535313,117.4,117.36,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1769807626111,69.71830256,117.41,117.36,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1769807626911,67.54294943,117.43,117.37,68.44786762]
["bitfinex-derivatives","SOLF0:USTF0",1769807627116,69.71830256,117.43,117.36,68.44786762]
["bitfinex-derivatives","SOLF0:USTF0",1769807627317,69.71830256,117.43,117.36,70.62322075]
["bitfinex-derivatives","SOLF0:USTF0",1769807628217,67.54294943,117.43,117.36,70.62322075]
["bitfinex-derivatives","SOLF0:USTF0",1769807628413,67.54294943,117.43,117.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1769807629218,2.17535313,117.44,117.39,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1769807629418,67.54294943,117.45,117.4,2.17535313]
["bitfinex-derivatives","SOLF0:USTF0",1769807630317,67.54294943,117.45,117.41,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1769807630717,69.71830256,117.49,117.42,70.62322075]
["bitfinex-derivatives","SOLF0:USTF0",1769807631014,69.71830256,117.48,117.42,68.44786762]
["bitfinex-derivatives","SOLF0:USTF0",1769807631216,2.17535313,117.47,117.42,68.44786762]
["bitfinex-derivatives","SOLF0:USTF0",1769807631415,69.71830256,117.48,117.42,68.44786762]
["bitfinex-derivatives","SOLF0:USTF0",1769807631711,67.54294943,117.48,117.43,7.6767]
["bitfinex-derivatives","SOLF0:USTF0",1769807633613,69.71830256,117.48,117.43,7.6767]
["bitfinex-derivatives","SOLF0:USTF0",1769807634617,67.54294943,117.42,117.35,187.94366762]
["bitfinex-derivatives","SOLF0:USTF0",1769807634816,2.17535313,117.41,117.35,68.44786762]
["bitfinex-derivatives","SOLF0:USTF0",1769807635521,67.54294943,117.42,117.35,68.44786762]
["bitfinex-derivatives","SOLF0:USTF0",1769807636415,67.54294943,117.42,117.36,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1769807637915,67.54294943,117.5,117.42,68.44786762]
["bitfinex-derivatives","SOLF0:USTF0",1769807638113,67.54294943,117.53,117.44,68.44786762]
["bitfinex-derivatives","SOLF0:USTF0",1769807638319,67.54294943,117.53,117.45,68.44786762]
["bitfinex-derivatives","SOLF0:USTF0",1769807638619,67.54294943,117.53,117.46,68.44786762]
["bitfinex-derivatives","SOLF0:USTF0",1769807639214,67.54294943,117.53,117.43,408.58786762]
["bitfinex-derivatives","SOLF0:USTF0",1769807640517,67.54294943,117.53,117.45,68.44786762]
["bitfinex-derivatives","SOLF0:USTF0",1769807641022,67.54294943,117.53,117.47,7.6739]
["bitfinex-derivatives","SOLF0:USTF0",1769807641222,67.54294943,117.53,117.45,68.44786762]
["bitfinex-derivatives","SOLF0:USTF0",1769807641422,67.54294943,117.53,117.46,68.44786762]
["bitfinex-derivatives","SOLF0:USTF0",1769807641625,67.54294943,117.53,117.46,187.83186762]
["bitfinex-derivatives","SOLF0:USTF0",1769807643323,67.54294943,117.53,117.48,7.6733]
["bitfinex-derivatives","SOLF0:USTF0",1769807644017,67.54294943,117.56,117.49,68.44786762]
["bitfinex-derivatives","SOLF0:USTF0",1769807644224,67.54294943,117.56,117.5,68.44786762]
["bitfinex-derivatives","SOLF0:USTF0",1769807644423,67.54294943,117.58,117.51,68.44786762]
["bitfinex-derivatives","SOLF0:USTF0",1769807644820,67.54294943,117.58,117.51,76.11896762]
["bitfinex-derivatives","SOLF0:USTF0",1769807645222,67.54294943,117.58,117.51,68.44786762]
["bitfinex-derivatives","SOLF0:USTF0",1769807645425,67.54294943,117.58,117.49,408.50786762]
["bitfinex-derivatives","SOLF0:USTF0",1769807645629,73.08198106,117.58,117.49,76.12026762]
["bitfinex-derivatives","SOLF0:USTF0",1769807646721,80.74928106,117.58,117.49,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1769807646920,5.53903163,117.56,117.47,76.58124095]
["bitfinex-derivatives","SOLF0:USTF0",1769807647121,69.81833853,117.55,117.47,76.58124095]
["bitfinex-derivatives","SOLF0:USTF0",1769807652640,77.48773853,117.55,117.47,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1769807652832,69.81833853,117.53,117.44,68.90754095]
["bitfinex-derivatives","SOLF0:USTF0",1769807654441,69.81833853,117.51,117.44,68.90754095]
["bitfinex-derivatives","SOLF0:USTF0",1769807656644,77.49003853,117.51,117.44,68.90754095]
["bitfinex-derivatives","SOLF0:USTF0",1769807656848,69.81833853,117.5,117.41,408.84754095]
["bitfinex-derivatives","SOLF0:USTF0",1769807657144,7.673,117.49,117.41,408.84754095]
["bitfinex-derivatives","SOLF0:USTF0",1769807657352,69.81833853,117.48,117.39,68.90754095]
["bitfinex-derivatives","SOLF0:USTF0",1769807657650,75.35737016,117.45,117.36,68.90754095]
["bitfinex-derivatives","SOLF0:USTF0",1769807659437,7.6768,117.43,117.36,68.90754095]
["bitfinex-derivatives","SOLF0:USTF0",1769807659640,69.81833853,117.45,117.36,68.90754095]
["bitfinex-derivatives","SOLF0:USTF0",1769807660343,77.49413853,117.45,117.36,68.90754095]
["bitfinex-derivatives","SOLF0:USTF0",1769807662446,7.6745,117.47,117.37,68.90754095]
["bitfinex-derivatives","SOLF0:USTF0",1769807662643,69.81833853,117.48,117.38,68.90754095]
["bitfinex-derivatives","SOLF0:USTF0",1769807664046,69.81833853,117.48,117.4,68.90754095]
["bitfinex-derivatives","SOLF0:USTF0",1769807664350,69.81833853,117.48,117.4,76.58614095]
["bitfinex-derivatives","SOLF0:USTF0",1769807667854,69.81833853,117.48,117.41,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1769807668448,69.81833853,117.48,117.41,76.58544095]
["bitfinex-derivatives","SOLF0:USTF0",1769807670755,69.81833853,117.48,117.42,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1769807672955,69.81833853,117.48,117.43,7.6767]
["bitfinex-derivatives","SOLF0:USTF0",1769807674658,69.81833853,117.48,117.42,7.6774]
["bitfinex-derivatives","SOLF0:USTF0",1769807675861,75.35737016,117.48,117.4,7.6782]
["bitfinex-derivatives","SOLF0:USTF0",1769807676354,75.35737016,117.48,117.39,68.90754095]
["bitfinex-derivatives","SOLF0:USTF0",1769807676355,69.81833853,117.46,117.41,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1769807681859,69.81833853,117.46,117.39,76.58674095]
["bitfinex-derivatives","SOLF0:USTF0",1769807683864,77.49323853,117.46,117.39,76.58674095]
["bitfinex-derivatives","SOLF0:USTF0",1769807689955,119.3586,117.49,117.36,340.06]
["bitfinex-derivatives","SOLF0:USTF0",1769807689956,71.24148909,117.49,117.4,69.2976843]
["bitfinex-derivatives","SOLF0:USTF0",1769807691454,71.24148909,117.47,117.41,7.6778]
["bitfinex-derivatives","SOLF0:USTF0",1769807692460,71.24148909,117.47,117.42,7.6774]
["bitfinex-derivatives","SOLF0:USTF0",1769807697065,71.24148909,117.47,117.41,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1769807697261,71.24148909,117.47,117.41,76.9756843]
["bitfinex-derivatives","SOLF0:USTF0",1769807697465,71.24148909,117.49,117.41,69.2976843]
["bitfinex-derivatives","SOLF0:USTF0",1769807697664,71.24148909,117.49,117.43,7.6767]
["bitfinex-derivatives","SOLF0:USTF0",1769807698772,78.91448909,117.49,117.43,7.6767]
["bitfinex-derivatives","SOLF0:USTF0",1769807699071,78.91448909,117.49,117.42,76.9750843]
["bitfinex-derivatives","SOLF0:USTF0",1769807699867,71.24148909,117.49,117.43,76.9743843]
["bitfinex-derivatives","SOLF0:USTF0",1769807700268,71.24148909,117.49,117.43,69.2976843]
["bitfinex-derivatives","SOLF0:USTF0",1769807701066,71.24148909,117.49,117.44,76.9735843]
["bitfinex-derivatives","SOLF0:USTF0",1769807701468,7.6716,117.51,117.44,76.9735843]
["bitfinex-derivatives","SOLF0:USTF0",1769807701469,78.91308909,117.51,117.44,76.9735843]
["bitfinex-derivatives","SOLF0:USTF0",1769807701674,81.08074903,117.51,117.44,79.14124424]
["bitfinex-derivatives","SOLF0:USTF0",1769807702267,71.24148909,117.51,117.45,76.9727843]
["bitfinex-derivatives","SOLF0:USTF0",1769807702474,71.24148909,117.56,117.49,69.2976843]
["bitfinex-derivatives","SOLF0:USTF0",1769807702674,71.24148909,117.56,117.5,71.46534424]
["bitfinex-derivatives","SOLF0:USTF0",1769807702978,71.24148909,117.56,117.5,79.13744424]
["bitfinex-derivatives","SOLF0:USTF0",1769807703272,71.24148909,117.56,117.5,76.9697843]
["bitfinex-derivatives","SOLF0:USTF0",1769807703473,77.1372075,117.59,117.51,71.46534424]
["bitfinex-derivatives","SOLF0:USTF0",1769807703675,74.96954756,117.59,117.52,71.46534424]
["bitfinex-derivatives","SOLF0:USTF0",1769807704370,2.16765994,117.58,117.52,94.69738749]
["bitfinex-derivatives","SOLF0:USTF0",1769807704571,73.40914903,117.57,117.52,69.2976843]
["bitfinex-derivatives","SOLF0:USTF0",1769807704777,2.16765994,117.55,117.5,69.2976843]
["bitfinex-derivatives","SOLF0:USTF0",1769807705173,71.24148909,117.56,117.5,69.2976843]
["bitfinex-derivatives","SOLF0:USTF0",1769807705375,73.40914903,117.56,117.5,69.2976843]
["bitfinex-derivatives","SOLF0:USTF0",1769807705566,71.24148909,117.56,117.48,69.2976843]
["bitfinex-derivatives","SOLF0:USTF0",1769807705973,71.24148909,117.56,117.48,76.9708843]
["bitfinex-derivatives","SOLF0:USTF0",1769807706579,71.24148909,117.56,117.49,64.81023244]
["bitfinex-derivatives","SOLF0:USTF0",1769807708972,71.24148909,117.56,117.47,64.81023244]
["bitfinex-derivatives","SOLF0:USTF0",1769807709276,67.29410617,117.54,117.45,90.25578467]
["bitfinex-derivatives","SOLF0:USTF0",1769807709474,74.96380617,117.54,117.45,90.25578467]
["bitfinex-derivatives","SOLF0:USTF0",1769807709681,74.96380617,117.54,117.45,97.93108467]
["bitfinex-derivatives","SOLF0:USTF0",1769807710068,74.96380617,117.54,117.46,64.81023244]
["bitfinex-derivatives","SOLF0:USTF0",1769807710277,67.29410617,117.54,117.46,64.81023244]
["bitfinex-derivatives","SOLF0:USTF0",1769807710780,67.29410617,117.54,117.48,72.48343244]
["bitfinex-derivatives","SOLF0:USTF0",1769807719391,67.29410617,117.54,117.49,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1769807719591,67.29410617,117.56,117.49,64.81023244]
["bitfinex-derivatives","SOLF0:USTF0",1769807720601,71.02216464,117.59,117.51,64.81023244]
["bitfinex-derivatives","SOLF0:USTF0",1769807721107,71.02216464,117.59,117.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1769807721802,71.02216464,117.59,117.51,72.48113244]
["bitfinex-derivatives","SOLF0:USTF0",1769807722305,78.68846464,117.59,117.5,64.81023244]
["bitfinex-derivatives","SOLF0:USTF0",1769807722499,76.54734339,117.59,117.48,64.81023244]
["bitfinex-derivatives","SOLF0:USTF0",1769807722707,67.29410617,117.56,117.48,64.81023244]
["bitfinex-derivatives","SOLF0:USTF0",1769807722908,67.29410617,117.56,117.48,72.48303244]
["bitfinex-derivatives","SOLF0:USTF0",1769807723104,67.29410617,117.56,117.48,64.81023244]
["bitfinex-derivatives","SOLF0:USTF0",1769807724410,67.29410617,117.56,117.49,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1769807725599,2.16664546,117.54,117.49,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1769807726810,69.46075163,117.55,117.49,72.48303244]
["bitfinex-derivatives","SOLF0:USTF0",1769807727307,69.46075163,117.53,117.47,64.81023244]
["bitfinex-derivatives","SOLF0:USTF0",1769807727518,69.46075163,117.53,117.45,440.71995223]
["bitfinex-derivatives","SOLF0:USTF0",1769807727519,2.16664546,117.5,117.45,386.13578467]
["bitfinex-derivatives","SOLF0:USTF0",1769807727805,2.16664546,117.5,117.45,90.25578467]
["bitfinex-derivatives","SOLF0:USTF0",1769807728806,2.16664546,117.5,117.43,119.416]
["bitfinex-derivatives","SOLF0:USTF0",1769807728807,2.16664546,117.49,117.43,64.81023244]
["bitfinex-derivatives","SOLF0:USTF0",1769807729708,2.16664546,117.49,117.44,72.48633244]
["bitfinex-derivatives","SOLF0:USTF0",1769807730514,2.16664546,117.5,117.44,72.48633244]
["bitfinex-derivatives","SOLF0:USTF0",1769807730713,2.16664546,117.5,117.45,72.48533244]
["bitfinex-derivatives","SOLF0:USTF0",1769807731114,2.16664546,117.51,117.45,72.48533244]
["bitfinex-derivatives","SOLF0:USTF0",1769807733114,67.29410617,117.54,117.47,64.81023244]
["bitfinex-derivatives","SOLF0:USTF0",1769807733421,2.16664546,117.53,117.47,64.81023244]
["bitfinex-derivatives","SOLF0:USTF0",1769807733916,69.46075163,117.53,117.47,64.81023244]
["bitfinex-derivatives","SOLF0:USTF0",1769807734411,69.46075163,117.53,117.47,72.48433244]
["bitfinex-derivatives","SOLF0:USTF0",1769807734613,2.16664546,117.52,117.47,72.48433244]
["bitfinex-derivatives","SOLF0:USTF0",1769807735620,67.29410617,117.53,117.47,72.48433244]
["bitfinex-derivatives","SOLF0:USTF0",1769807736719,72.82272949,117.53,117.46,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1769807738431,80.49312949,117.53,117.46,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1769807739521,74.46044083,117.51,117.43,68.52771613]
["bitfinex-derivatives","SOLF0:USTF0",1769807740313,74.46044083,117.51,117.45,7.6754]
["bitfinex-derivatives","SOLF0:USTF0",1769807740821,74.46044083,117.51,117.43,68.52771613]
["bitfinex-derivatives","SOLF0:USTF0",1769807741320,74.46044083,117.51,117.44,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1769807742817,82.13204083,117.51,117.43,94.57110878]
["bitfinex-derivatives","SOLF0:USTF0",1769807745230,7.6723,117.5,117.43,94.57110878]
["bitfinex-derivatives","SOLF0:USTF0",1769807745432,76.60411751,117.5,117.43,68.52771613]
["bitfinex-derivatives","SOLF0:USTF0",1769807745637,68.93181751,117.5,117.41,68.52771613]
["bitfinex-derivatives","SOLF0:USTF0",1769807745825,76.60601751,117.47,117.41,68.52771613]
["bitfinex-derivatives","SOLF0:USTF0",1769807747431,5.52862332,117.49,117.41,68.52771613]
["bitfinex-derivatives","SOLF0:USTF0",1769807747432,82.13374083,117.49,117.41,68.52771613]
["bitfinex-derivatives","SOLF0:USTF0",1769807747632,76.60511751,117.49,117.41,68.52771613]
["bitfinex-derivatives","SOLF0:USTF0",1769807748538,76.60511751,117.49,117.41,76.20571613]
["bitfinex-derivatives","SOLF0:USTF0",1769807749838,7.6737,117.48,117.41,101.76226974]
["bitfinex-derivatives","SOLF0:USTF0",1769807750439,7.6737,117.48,117.42,68.52771613]
["bitfinex-derivatives","SOLF0:USTF0",1769807752741,68.93181751,117.49,117.42,68.52771613]
["bitfinex-derivatives","SOLF0:USTF0",1769807753645,68.93181751,117.49,117.42,76.20511613]
["bitfinex-derivatives","SOLF0:USTF0",1769807754944,68.93181751,117.49,117.43,76.20431613]
["bitfinex-derivatives","SOLF0:USTF0",1769807755344,68.93181751,117.49,117.43,68.52771613]
["bitfinex-derivatives","SOLF0:USTF0",1769807755546,2.16808627,117.5,117.45,76.20301613]
["bitfinex-derivatives","SOLF0:USTF0",1769807755747,2.16808627,117.49,117.45,68.52771613]
["bitfinex-derivatives","SOLF0:USTF0",1769807757147,288.38,117.54,117.45,68.52771613]
["bitfinex-derivatives","SOLF0:USTF0",1769807757351,2.16808627,117.53,117.46,68.52771613]
["bitfinex-derivatives","SOLF0:USTF0",1769807757553,71.09990378,117.53,117.46,68.52771613]
["bitfinex-derivatives","SOLF0:USTF0",1769807758346,71.09990378,117.53,117.46,70.6958024]
["bitfinex-derivatives","SOLF0:USTF0",1769807758547,2.16808627,117.54,117.49,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1769807758843,2.16808627,117.56,117.49,70.6958024]
["bitfinex-derivatives","SOLF0:USTF0",1769807759245,2.16808627,117.56,117.5,76.19991613]
["bitfinex-derivatives","SOLF0:USTF0",1769807759638,2.1659315,117.56,117.5,76.19991613]
["bitfinex-derivatives","SOLF0:USTF0",1769807760746,2.1659315,117.53,117.48,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1769807761045,2.1659315,117.53,117.48,76.20051613]
["bitfinex-derivatives","SOLF0:USTF0",1769807761640,2.1659315,117.5,117.46,76.20191613]
["bitfinex-derivatives","SOLF0:USTF0",1769807761841,2.1659315,117.51,117.46,76.20191613]
["bitfinex-derivatives","SOLF0:USTF0",1769807771852,407.5064,117.56,117.46,76.20191613]
["bitfinex-derivatives","SOLF0:USTF0",1769807771853,2.1659315,117.58,117.5,72.27648058]
["bitfinex-derivatives","SOLF0:USTF0",1769807772055,71.94777036,117.59,117.51,70.11054908]
["bitfinex-derivatives","SOLF0:USTF0",1769807772247,71.94777036,117.59,117.53,77.78064908]
["bitfinex-derivatives","SOLF0:USTF0",1769807772645,3.72805847,117.59,117.53,70.11054908]
["bitfinex-derivatives","SOLF0:USTF0",1769807772844,2.1659315,117.63,117.58,70.11054908]
["bitfinex-derivatives","SOLF0:USTF0",1769807773053,2.1659315,117.65,117.58,72.27648058]
["bitfinex-derivatives","SOLF0:USTF0",1769807773357,2.1659315,117.65,117.58,70.11054908]
["bitfinex-derivatives","SOLF0:USTF0",1769807773656,66.05378039,117.66,117.58,70.11054908]
["bitfinex-derivatives","SOLF0:USTF0",1769807774450,66.05378039,117.66,117.59,77.77654908]
["bitfinex-derivatives","SOLF0:USTF0",1769807774952,71.57059232,117.66,117.57,70.11054908]
["bitfinex-derivatives","SOLF0:USTF0",1769807776150,71.57059232,117.64,117.57,70.11054908]
["bitfinex-derivatives","SOLF0:USTF0",1769807778352,71.57059232,117.64,117.57,77.77794908]
["bitfinex-derivatives","SOLF0:USTF0",1769807778845,66.05378039,117.64,117.57,70.11054908]
["bitfinex-derivatives","SOLF0:USTF0",1769807780357,73.71718039,117.64,117.57,70.11054908]
["bitfinex-derivatives","SOLF0:USTF0",1769807781259,79.23399232,117.64,117.57,70.11054908]
["bitfinex-derivatives","SOLF0:USTF0",1769807782749,71.57059232,117.62,117.54,70.11054908]
["bitfinex-derivatives","SOLF0:USTF0",1769807783357,66.05378039,117.6,117.54,70.11054908]
["bitfinex-derivatives","SOLF0:USTF0",1769807783564,71.57059232,117.6,117.54,70.11054908]
["bitfinex-derivatives","SOLF0:USTF0",1769807783870,66.05378039,117.6,117.54,70.11054908]
["bitfinex-derivatives","SOLF0:USTF0",1769807784464,73.71968039,117.6,117.54,70.11054908]
["bitfinex-derivatives","SOLF0:USTF0",1769807785156,73.71968039,117.6,117.52,70.11054908]
["bitfinex-derivatives","SOLF0:USTF0",1769807785157,73.72038039,117.59,117.52,70.11054908]
["bitfinex-derivatives","SOLF0:USTF0",1769807785355,66.05378039,117.58,117.5,70.11054908]
["bitfinex-derivatives","SOLF0:USTF0",1769807785563,71.57059232,117.58,117.5,70.11054908]
["bitfinex-derivatives","SOLF0:USTF0",1769807786559,7.6678,117.57,117.5,70.11054908]
["bitfinex-derivatives","SOLF0:USTF0",1769807787351,73.72208039,117.56,117.5,70.11054908]
["bitfinex-derivatives","SOLF0:USTF0",1769807787557,71.57059232,117.56,117.46,70.11054908]
["bitfinex-derivatives","SOLF0:USTF0",1769807789161,7.669,117.55,117.49,70.11054908]
["bitfinex-derivatives","SOLF0:USTF0",1769807789464,185.32088039,117.58,117.49,70.11054908]
["bitfinex-derivatives","SOLF0:USTF0",1769807789654,7.6681,117.57,117.49,77.78334908]
["bitfinex-derivatives","SOLF0:USTF0",1769807791061,66.05378039,117.58,117.5,77.78254908]
["bitfinex-derivatives","SOLF0:USTF0",1769807792166,73.72088039,117.58,117.5,77.78254908]
["bitfinex-derivatives","SOLF0:USTF0",1769807794766,73.72088039,117.58,117.51,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1769807794962,66.05378039,117.57,117.48,70.11054908]
["bitfinex-derivatives","SOLF0:USTF0",1769807795267,66.05378039,117.55,117.48,70.11054908]
["bitfinex-derivatives","SOLF0:USTF0",1769807795663,73.72278039,117.55,117.48,77.78394908]
["bitfinex-derivatives","SOLF0:USTF0",1769807796068,66.05378039,117.55,117.48,77.78394908]
["bitfinex-derivatives","SOLF0:USTF0",1769807796283,66.05378039,117.61,117.51,70.11054908]
["bitfinex-derivatives","SOLF0:USTF0",1769807796565,71.57059232,117.61,117.51,70.11054908]
["bitfinex-derivatives","SOLF0:USTF0",1769807797770,79.2030228,117.59,117.51,70.11054908]
["bitfinex-derivatives","SOLF0:USTF0",1769807800969,7.6671,117.58,117.51,70.11054908]
["bitfinex-derivatives","SOLF0:USTF0",1769807801175,79.2034228,117.58,117.51,70.11054908]
["bitfinex-derivatives","SOLF0:USTF0",1769807801484,71.5363228,117.6,117.51,77.78184908]
["bitfinex-derivatives","SOLF0:USTF0",1769807801772,79.2027228,117.59,117.51,77.78184908]
["bitfinex-derivatives","SOLF0:USTF0",1769807804469,7.6655,117.61,117.53,68.69732599]
["bitfinex-derivatives","SOLF0:USTF0",1769807805068,7.6641,117.63,117.55,76.36602599]
["bitfinex-derivatives","SOLF0:USTF0",1769807805271,77.05313473,117.64,117.55,76.36602599]
["bitfinex-derivatives","SOLF0:USTF0",1769807805470,71.5363228,117.64,117.55,68.69732599]
["bitfinex-derivatives","SOLF0:USTF0",1769807805674,79.1998228,117.64,117.57,68.69732599]
["bitfinex-derivatives","SOLF0:USTF0",1769807805980,71.5363228,117.66,117.57,68.69732599]
["bitfinex-derivatives","SOLF0:USTF0",1769807806170,7.6625,117.65,117.57,76.36462599]
["bitfinex-derivatives","SOLF0:USTF0",1769807806579,71.5363228,117.68,117.57,68.69732599]
["bitfinex-derivatives","SOLF0:USTF0",1769807806775,79.1973228,117.68,117.6,68.69732599]
["bitfinex-derivatives","SOLF0:USTF0",1769807807171,71.5363228,117.68,117.6,68.69732599]
["bitfinex-derivatives","SOLF0:USTF0",1769807807374,71.5363228,117.65,117.58,68.69732599]
["bitfinex-derivatives","SOLF0:USTF0",1769807807574,77.05313473,117.65,117.58,68.69732599]
["bitfinex-derivatives","SOLF0:USTF0",1769807808176,7.6631,117.64,117.58,68.69732599]
["bitfinex-derivatives","SOLF0:USTF0",1769807808577,79.1994228,117.64,117.58,68.69732599]
["bitfinex-derivatives","SOLF0:USTF0",1769807808879,71.5363228,117.64,117.58,68.69732599]
["bitfinex-derivatives","SOLF0:USTF0",1769807809969,71.5363228,117.64,117.58,76.36412599]
["bitfinex-derivatives","SOLF0:USTF0",1769807811980,79.1982228,117.66,117.58,76.36412599]
["bitfinex-derivatives","SOLF0:USTF0",1769807812374,73.016009,117.68,117.58,68.69732599]
["bitfinex-derivatives","SOLF0:USTF0",1769807812575,71.5363228,117.68,117.61,68.69732599]
["bitfinex-derivatives","SOLF0:USTF0",1769807813371,71.5363228,117.68,117.62,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1769807814778,71.5363228,117.68,117.63,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1769807814973,71.5363228,117.68,117.61,68.69732599]
["bitfinex-derivatives","SOLF0:USTF0",1769807815583,71.5363228,117.68,117.62,76.36162599]
["bitfinex-derivatives","SOLF0:USTF0",1769807815776,71.5363228,117.68,117.62,68.69732599]
["bitfinex-derivatives","SOLF0:USTF0",1769807816177,71.5363228,117.68,117.62,76.36122599]
["bitfinex-derivatives","SOLF0:USTF0",1769807816483,71.5363228,117.68,117.62,68.69732599]
["bitfinex-derivatives","SOLF0:USTF0",1769807816779,71.5363228,117.73,117.65,76.35942599]
["bitfinex-derivatives","SOLF0:USTF0",1769807817284,77.05313473,117.73,117.65,76.35942599]
["bitfinex-derivatives","SOLF0:USTF0",1769807817685,7.658,117.72,117.65,76.35942599]
["bitfinex-derivatives","SOLF0:USTF0",1769807817880,79.1943228,117.72,117.65,76.35942599]
["bitfinex-derivatives","SOLF0:USTF0",1769807818583,25.66,117.8,117.69,119.1506]
["bitfinex-derivatives","SOLF0:USTF0",1769807818782,3.68548629,117.84,117.76,119.0794]
["bitfinex-derivatives","SOLF0:USTF0",1769807818982,118.9326,117.91,117.8,51.05701772]
["bitfinex-derivatives","SOLF0:USTF0",1769807819199,118.9152,117.93,117.81,49.09468969]
["bitfinex-derivatives","SOLF0:USTF0",1769807819393,1.47695442,117.9,117.84,49.09468969]
["bitfinex-derivatives","SOLF0:USTF0",1769807819685,5.51681193,117.96,117.86,49.09468969]
["bitfinex-derivatives","SOLF0:USTF0",1769807820483,5.51681193,117.96,117.86,168.07298969]
["bitfinex-derivatives","SOLF0:USTF0",1769807820688,300.37681193,117.97,117.86,175.72118969]
["bitfinex-derivatives","SOLF0:USTF0",1769807820988,71.5363228,117.93,117.83,49.09468969]
["bitfinex-derivatives","SOLF0:USTF0",1769807821282,71.5363228,117.93,117.84,118.9988]
["bitfinex-derivatives","SOLF0:USTF0",1769807821481,77.05313473,117.93,117.83,49.09468969]
["bitfinex-derivatives","SOLF0:USTF0",1769807821787,118.9037,117.94,117.83,49.09468969]
["bitfinex-derivatives","SOLF0:USTF0",1769807821788,77.030909,117.92,117.83,49.09468969]
["bitfinex-derivatives","SOLF0:USTF0",1769807821984,77.030909,117.91,117.83,49.09468969]
["bitfinex-derivatives","SOLF0:USTF0",1769807822183,77.030909,117.91,117.81,126.6741]
["bitfinex-derivatives","SOLF0:USTF0",1769807823183,77.030909,117.85,117.77,38.20740582]
["bitfinex-derivatives","SOLF0:USTF0",1769807823380,77.030909,117.85,117.74,155.61196389]
["bitfinex-derivatives","SOLF0:USTF0",1769807823581,77.030909,117.85,117.74,163.26836389]
["bitfinex-derivatives","SOLF0:USTF0",1769807823779,71.5363228,117.85,117.75,163.4172169]
["bitfinex-derivatives","SOLF0:USTF0",1769807824081,71.5363228,117.85,117.76,7.81555301]
["bitfinex-derivatives","SOLF0:USTF0",1769807824082,71.5363228,117.84,117.76,7.81555301]
["bitfinex-derivatives","SOLF0:USTF0",1769807824282,71.5363228,117.81,117.72,155.63296389]
["bitfinex-derivatives","SOLF0:USTF0",1769807824482,71.5363228,117.81,117.73,44.32269377]
["bitfinex-derivatives","SOLF0:USTF0",1769807824686,71.5363228,117.81,117.73,36.51256389]
["bitfinex-derivatives","SOLF0:USTF0",1769807825581,71.5363228,117.81,117.7,168.26256685]
["bitfinex-derivatives","SOLF0:USTF0",1769807825782,71.5363228,117.79,117.7,41.46176685]
["bitfinex-derivatives","SOLF0:USTF0",1769807826782,5.4945862,117.78,117.7,41.46176685]
["bitfinex-derivatives","SOLF0:USTF0",1769807827290,5.4945862,117.78,117.66,46.12909224]
["bitfinex-derivatives","SOLF0:USTF0",1769807827291,72.72606116,117.78,117.66,46.12909224]
["bitfinex-derivatives","SOLF0:USTF0",1769807827485,72.72606116,117.78,117.68,46.12909224]
["bitfinex-derivatives","SOLF0:USTF0",1769807828686,72.72606116,117.76,117.68,46.12909224]
["bitfinex-derivatives","SOLF0:USTF0",1769807829292,5.4945862,117.76,117.68,46.12909224]
["bitfinex-derivatives","SOLF0:USTF0",1769807829492,67.23147496,117.77,117.68,46.12909224]
["bitfinex-derivatives","SOLF0:USTF0",1769807829894,74.88647496,117.77,117.68,46.12909224]
["bitfinex-derivatives","SOLF0:USTF0",1769807830088,193.95987496,117.77,117.68,46.12909224]
["bitfinex-derivatives","SOLF0:USTF0",1769807830388,193.95987496,117.77,117.61,46.88289524]
["bitfinex-derivatives","SOLF0:USTF0",1769807830389,67.23147496,117.7,117.61,46.88289524]
["bitfinex-derivatives","SOLF0:USTF0",1769807830608,294.44,117.72,117.62,46.88289524]
["bitfinex-derivatives","SOLF0:USTF0",1769807830887,294.44,117.72,117.63,46.88289524]
["bitfinex-derivatives","SOLF0:USTF0",1769807831189,294.44,117.72,117.64,48.57239142]
["bitfinex-derivatives","SOLF0:USTF0",1769807831385,67.23147496,117.76,117.66,48.57239142]
["bitfinex-derivatives","SOLF0:USTF0",1769807831788,74.88687496,117.76,117.66,48.57239142]
["bitfinex-derivatives","SOLF0:USTF0",1769807832585,67.23147496,117.75,117.66,48.57239142]
["bitfinex-derivatives","SOLF0:USTF0",1769807834394,67.23147496,117.75,117.66,56.23369142]
["bitfinex-derivatives","SOLF0:USTF0",1769807835392,72.72606116,117.73,117.64,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1769807837300,72.72606116,117.73,117.63,74.64265479]
["bitfinex-derivatives","SOLF0:USTF0",1769807838397,72.72606116,117.73,117.64,48.58616059]
["bitfinex-derivatives","SOLF0:USTF0",1769807838598,72.72606116,117.73,117.64,56.24886059]
["bitfinex-derivatives","SOLF0:USTF0",1769807839994,80.38346116,117.73,117.64,56.24886059]
["bitfinex-derivatives","SOLF0:USTF0",1769807840492,67.23147496,117.76,117.64,48.58616059]
["bitfinex-derivatives","SOLF0:USTF0",1769807840793,67.23147496,117.78,117.69,56.24605465]
["bitfinex-derivatives","SOLF0:USTF0",1769807842190,74.88597496,117.78,117.69,56.24605465]
["bitfinex-derivatives","SOLF0:USTF0",1769807842595,72.72606116,117.78,117.69,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1769807842797,72.72606116,117.78,117.67,56.13655473]
["bitfinex-derivatives","SOLF0:USTF0",1769807842998,72.72606116,117.78,117.68,7.84374341]
["bitfinex-derivatives","SOLF0:USTF0",1769807843290,72.72606116,117.78,117.67,56.13655473]
["bitfinex-derivatives","SOLF0:USTF0",1769807843492,72.72606116,117.78,117.68,7.84769768]
["bitfinex-derivatives","SOLF0:USTF0",1769807843691,72.72606116,117.78,117.67,56.13655473]
["bitfinex-derivatives","SOLF0:USTF0",1769807843900,72.72606116,117.78,117.68,7.84769768]
["bitfinex-derivatives","SOLF0:USTF0",1769807844091,67.23147496,117.77,117.67,56.13655473]
["bitfinex-derivatives","SOLF0:USTF0",1769807844295,74.88627496,117.77,117.68,56.94085043]
["bitfinex-derivatives","SOLF0:USTF0",1769807844497,74.88627496,117.77,117.69,7.8521264]
["bitfinex-derivatives","SOLF0:USTF0",1769807844696,74.88627496,117.77,117.68,56.7488814]
["bitfinex-derivatives","SOLF0:USTF0",1769807844899,74.88687496,117.76,117.68,56.7488814]
["bitfinex-derivatives","SOLF0:USTF0",1769807845100,74.88687496,117.76,117.69,7.85368931]
["bitfinex-derivatives","SOLF0:USTF0",1769807845299,74.88687496,117.76,117.68,56.7488814]
["bitfinex-derivatives","SOLF0:USTF0",1769807845494,74.88687496,117.76,117.69,7.85703301]
["bitfinex-derivatives","SOLF0:USTF0",1769807845695,74.88687496,117.76,117.68,56.7488814]
["bitfinex-derivatives","SOLF0:USTF0",1769807845895,74.88687496,117.76,117.69,7.85705391]
["bitfinex-derivatives","SOLF0:USTF0",1769807846095,74.88687496,117.76,117.68,56.7488814]
["bitfinex-derivatives","SOLF0:USTF0",1769807846292,74.88687496,117.76,117.69,7.85860947]
["bitfinex-derivatives","SOLF0:USTF0",1769807846493,74.88687496,117.76,117.68,56.7488814]
["bitfinex-derivatives","SOLF0:USTF0",1769807846702,74.88687496,117.76,117.69,7.86250193]
["bitfinex-derivatives","SOLF0:USTF0",1769807846896,74.88687496,117.76,117.68,56.7488814]
["bitfinex-derivatives","SOLF0:USTF0",1769807847092,191.83066116,117.74,117.63,25.81012088]
["bitfinex-derivatives","SOLF0:USTF0",1769807847300,67.23147496,117.72,117.62,56.92407276]
["bitfinex-derivatives","SOLF0:USTF0",1769807848106,7.6587,117.71,117.63,64.975204]
["bitfinex-derivatives","SOLF0:USTF0",1769807848808,74.89017496,117.71,117.63,57.311604]
["bitfinex-derivatives","SOLF0:USTF0",1769807849007,7.6593,117.7,117.63,57.311604]
["bitfinex-derivatives","SOLF0:USTF0",1769807849199,74.89077496,117.7,117.63,57.311604]
["bitfinex-derivatives","SOLF0:USTF0",1769807850399,74.89137496,117.69,117.63,24.90347207]
["bitfinex-derivatives","SOLF0:USTF0",1769807850707,74.89137496,117.69,117.61,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1769807850895,74.89137496,117.69,117.61,64.58033433]
["bitfinex-derivatives","SOLF0:USTF0",1769807851600,67.23147496,117.69,117.62,65.40012762]
["bitfinex-derivatives","SOLF0:USTF0",1769807852106,67.23147496,117.72,117.64,57.73592762]
["bitfinex-derivatives","SOLF0:USTF0",1769807852504,72.72606116,117.75,117.64,57.73592762]
["bitfinex-derivatives","SOLF0:USTF0",1769807852710,7.657,117.74,117.66,65.39752762]
["bitfinex-derivatives","SOLF0:USTF0",1769807853006,72.72606116,117.75,117.66,65.39752762]
["bitfinex-derivatives","SOLF0:USTF0",1769807853204,80.38216116,117.75,117.66,65.39752762]
["bitfinex-derivatives","SOLF0:USTF0",1769807853904,80.38216116,117.75,117.6,64.46665104]
["bitfinex-derivatives","SOLF0:USTF0",1769807853905,72.72606116,117.71,117.6,64.46665104]
["bitfinex-derivatives","SOLF0:USTF0",1769807854207,71.32606116,117.71,117.61,70.84448582]
["bitfinex-derivatives","SOLF0:USTF0",1769807854407,71.32606116,117.71,117.61,64.46665104]
["bitfinex-derivatives","SOLF0:USTF0",1769807855599,71.32606116,117.71,117.57,238.5405]
["bitfinex-derivatives","SOLF0:USTF0",1769807855600,67.23147496,117.68,117.58,64.46665104]
["bitfinex-derivatives","SOLF0:USTF0",1769807855804,5.4945862,117.67,117.58,90.24429263]
["bitfinex-derivatives","SOLF0:USTF0",1769807856007,5.4945862,117.67,117.59,72.13245104]
["bitfinex-derivatives","SOLF0:USTF0",1769807856204,72.72606116,117.67,117.59,72.13245104]
["bitfinex-derivatives","SOLF0:USTF0",1769807856408,67.23147496,117.64,117.55,64.46665104]
["bitfinex-derivatives","SOLF0:USTF0",1769807856707,74.21446971,117.63,117.55,64.46665104]
["bitfinex-derivatives","SOLF0:USTF0",1769807857307,76.38188351,117.66,117.56,64.94767624]
["bitfinex-derivatives","SOLF0:USTF0",1769807857507,68.71988351,117.65,117.56,64.94767624]
["bitfinex-derivatives","SOLF0:USTF0",1769807859406,75.58358258,117.68,117.59,65.20335631]
["bitfinex-derivatives","SOLF0:USTF0",1769807859804,73.41756878,117.65,117.56,65.20335631]
["bitfinex-derivatives","SOLF0:USTF0",1769807860405,81.08026878,117.65,117.56,72.87135631]
["bitfinex-derivatives","SOLF0:USTF0",1769807860608,75.58568258,117.65,117.56,72.87135631]
["bitfinex-derivatives","SOLF0:USTF0",1769807860803,75.58568258,117.65,117.56,65.20335631]
["bitfinex-derivatives","SOLF0:USTF0",1769807861111,73.41756878,117.64,117.56,65.20335631]
["bitfinex-derivatives","SOLF0:USTF0",1769807862005,7.6627,117.65,117.56,72.87125631]
["bitfinex-derivatives","SOLF0:USTF0",1769807862209,368.17756878,117.66,117.57,65.62915646]
["bitfinex-derivatives","SOLF0:USTF0",1769807862412,73.41756878,117.66,117.57,65.62915646]
["bitfinex-derivatives","SOLF0:USTF0",1769807863402,73.41756878,117.66,117.57,73.29645646]
["bitfinex-derivatives","SOLF0:USTF0",1769807863909,81.07946878,117.66,117.57,73.29645646]
["bitfinex-derivatives","SOLF0:USTF0",1769807865714,75.58558258,117.65,117.57,73.29645646]
["bitfinex-derivatives","SOLF0:USTF0",1769807866412,119.1355,117.71,117.57,65.62915646]
["bitfinex-derivatives","SOLF0:USTF0",1769807866604,119.0487,117.8,117.67,119.1672]
["bitfinex-derivatives","SOLF0:USTF0",1769807866811,71.65049345,117.81,117.7,119.1333]
["bitfinex-derivatives","SOLF0:USTF0",1769807867013,71.65049345,117.81,117.72,119.1154]
["bitfinex-derivatives","SOLF0:USTF0",1769807867315,366.74658102,117.84,117.73,0.52782487]
["bitfinex-derivatives","SOLF0:USTF0",1769807867509,71.38658102,117.83,117.74,0.52782487]
["bitfinex-derivatives","SOLF0:USTF0",1769807867913,71.38658102,117.83,117.74,119.62892487]
["bitfinex-derivatives","SOLF0:USTF0",1769807868107,71.38658102,117.83,117.75,0.52782487]
["bitfinex-derivatives","SOLF0:USTF0",1769807870518,71.38658102,117.83,117.75,127.27352487]
["bitfinex-derivatives","SOLF0:USTF0",1769807871121,71.65049345,117.86,117.76,126.7307]
["bitfinex-derivatives","SOLF0:USTF0",1769807871514,71.65049345,117.86,117.74,119.1011]
["bitfinex-derivatives","SOLF0:USTF0",1769807871715,5.4945862,117.85,117.74,119.1011]
["bitfinex-derivatives","SOLF0:USTF0",1769807871918,71.65049345,117.84,117.74,119.1011]
["bitfinex-derivatives","SOLF0:USTF0",1769807872313,71.65049345,117.84,117.73,119.1096]
["bitfinex-derivatives","SOLF0:USTF0",1769807872810,71.65049345,117.84,117.73,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1769807873614,5.4945862,117.8,117.7,7.6586]
["bitfinex-derivatives","SOLF0:USTF0",1769807873818,190.75641714,117.79,117.66,238.3547]
["bitfinex-derivatives","SOLF0:USTF0",1769807874030,77.19680334,117.78,117.67,119.1724]
["bitfinex-derivatives","SOLF0:USTF0",1769807874626,77.19680334,117.78,117.68,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1769807875226,77.19680334,117.78,117.66,126.835]
["bitfinex-derivatives","SOLF0:USTF0",1769807875924,421.6674,117.79,117.66,126.835]
["bitfinex-derivatives","SOLF0:USTF0",1769807875925,77.19680334,117.76,117.66,126.835]
["bitfinex-derivatives","SOLF0:USTF0",1769807876234,77.19680334,117.76,117.66,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1769807877127,71.70221714,117.73,117.64,126.8616]
["bitfinex-derivatives","SOLF0:USTF0",1769807877928,71.70221714,117.73,117.65,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1769807878740,71.70221714,117.73,117.63,126.8741]
["bitfinex-derivatives","SOLF0:USTF0",1769807878925,71.70221714,117.73,117.63,119.2108]
["bitfinex-derivatives","SOLF0:USTF0",1769807879334,71.70221714,117.73,117.64,119.2034]
["bitfinex-derivatives","SOLF0:USTF0",1769807879944,71.70221714,117.75,117.66,119.1814]
["bitfinex-derivatives","SOLF0:USTF0",1769807880436,71.70221714,117.75,117.67,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1769807880833,71.70221714,117.75,117.66,119.1798]
["bitfinex-derivatives","SOLF0:USTF0",1769807881028,71.70221714,117.75,117.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1769807883634,7.6543,117.78,117.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1769807883635,77.21027419,117.78,117.69,119.1481]
["bitfinex-derivatives","SOLF0:USTF0",1769807883833,71.70221714,117.78,117.7,119.1387]
["bitfinex-derivatives","SOLF0:USTF0",1769807885033,71.70221714,117.78,117.72,7.6576]
["bitfinex-derivatives","SOLF0:USTF0",1769807886242,79.35441714,117.81,117.72,7.6576]
["bitfinex-derivatives","SOLF0:USTF0",1769807887843,71.64114171,117.79,117.7,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1769807888032,71.64114171,117.78,117.7,119.1426]
["bitfinex-derivatives","SOLF0:USTF0",1769807888439,71.64114171,117.78,117.72,7.6576]
["bitfinex-derivatives","SOLF0:USTF0",1769807889644,71.64114171,117.78,117.7,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1769807889840,71.64114171,117.78,117.69,119.1481]
["bitfinex-derivatives","SOLF0:USTF0",1769807890653,79.29524171,117.78,117.68,119.1587]
["bitfinex-derivatives","SOLF0:USTF0",1769807892252,5.50805705,117.77,117.68,119.1587]
["bitfinex-derivatives","SOLF0:USTF0",1769807892441,71.64114171,117.76,117.7,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1769807892946,77.14919876,117.79,117.7,119.1401]
["bitfinex-derivatives","SOLF0:USTF0",1769807893148,77.14919876,117.79,117.7,119.53451723]
["bitfinex-derivatives","SOLF0:USTF0",1769807893846,77.14919876,117.79,117.73,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1769807894850,71.64114171,117.79,117.73,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1769807895841,71.64114171,117.79,117.72,119.72003275]
["bitfinex-derivatives","SOLF0:USTF0",1769807896141,78.99222533,117.82,117.73,0.60163275]
["bitfinex-derivatives","SOLF0:USTF0",1769807896446,71.34032533,117.82,117.73,119.71033275]
["bitfinex-derivatives","SOLF0:USTF0",1769807896839,71.34032533,117.82,117.75,7.6558]
["bitfinex-derivatives","SOLF0:USTF0",1769807898548,71.34032533,117.82,117.74,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1769807899947,118.9893,117.86,117.74,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1769807899948,71.6363375,117.86,117.77,7.6545]
["bitfinex-derivatives","SOLF0:USTF0",1769807900151,71.6363375,117.84,117.77,7.6545]
["bitfinex-derivatives","SOLF0:USTF0",1769807900747,71.6363375,117.84,117.77,119.071]
["bitfinex-derivatives","SOLF0:USTF0",1769807901044,71.6363375,117.87,117.79,119.0473]
["bitfinex-derivatives","SOLF0:USTF0",1769807901250,71.6363375,117.87,117.79,119.26540054]
["bitfinex-derivatives","SOLF0:USTF0",1769807901450,71.6363375,117.87,117.81,0.21810054]
["bitfinex-derivatives","SOLF0:USTF0",1769807901852,71.53209143,117.9,117.83,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1769807902056,71.53209143,117.9,117.83,25.76631179]
["bitfinex-derivatives","SOLF0:USTF0",1769807902246,71.53209143,117.9,117.82,119.23400054]
["bitfinex-derivatives","SOLF0:USTF0",1769807902647,71.53209143,117.9,117.84,119.0002]
["bitfinex-derivatives","SOLF0:USTF0",1769807903253,1.47623391,117.97,117.92,1.26341016]
["bitfinex-derivatives","SOLF0:USTF0",1769807903449,71.00943662,118.03,117.95,118.8868]
["bitfinex-derivatives","SOLF0:USTF0",1769807903656,71.00943662,118.03,117.96,118.8729]
["bitfinex-derivatives","SOLF0:USTF0",1769807903949,71.00943662,118.03,117.95,1.26341016]
["bitfinex-derivatives","SOLF0:USTF0",1769807904152,71.00943662,118.03,117.94,126.5372]
["bitfinex-derivatives","SOLF0:USTF0",1769807904354,71.00943662,118.03,117.95,118.8873]
["bitfinex-derivatives","SOLF0:USTF0",1769807904754,71.00943662,118.03,117.93,1.26341016]
["bitfinex-derivatives","SOLF0:USTF0",1769807904953,71.00943662,118.03,117.89,237.8918]
["bitfinex-derivatives","SOLF0:USTF0",1769807904954,71.00943662,118.0,117.89,237.8918]
["bitfinex-derivatives","SOLF0:USTF0",1769807905148,76.51749367,117.98,117.87,118.9684]
["bitfinex-derivatives","SOLF0:USTF0",1769807905348,76.51749367,117.98,117.86,118.9783]
["bitfinex-derivatives","SOLF0:USTF0",1769807905349,76.27691589,117.95,117.86,120.72286572]
["bitfinex-derivatives","SOLF0:USTF0",1769807905551,70.76885884,117.95,117.87,118.9672]
["bitfinex-derivatives","SOLF0:USTF0",1769807905756,70.76885884,117.95,117.89,118.9471]
["bitfinex-derivatives","SOLF0:USTF0",1769807906053,70.76885884,117.95,117.87,118.9672]
["bitfinex-derivatives","SOLF0:USTF0",1769807906563,70.76885884,117.98,117.9,120.68236572]
["bitfinex-derivatives","SOLF0:USTF0",1769807907858,70.50335272,118.01,117.92,121.19357797]
["bitfinex-derivatives","SOLF0:USTF0",1769807908257,70.50335272,118.01,117.93,118.9071]
["bitfinex-derivatives","SOLF0:USTF0",1769807908455,70.50335272,118.01,117.93,128.82687797]
["bitfinex-derivatives","SOLF0:USTF0",1769807909159,70.50335272,118.01,117.91,126.5676]
["bitfinex-derivatives","SOLF0:USTF0",1769807909360,70.50335272,118.01,117.92,118.9185]
["bitfinex-derivatives","SOLF0:USTF0",1769807910261,75.68027211,118.0,117.92,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1769807910850,70.17221506,118.0,117.92,126.5646]
["bitfinex-derivatives","SOLF0:USTF0",1769807912861,70.17221506,118.0,117.93,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1769807913462,70.17221506,118.0,117.91,129.50515329]
["bitfinex-derivatives","SOLF0:USTF0",1769807913764,70.17221506,118.0,117.91,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1769807914464,70.02207644,117.98,117.91,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1769807914764,70.02207644,117.96,117.87,118.9688]
["bitfinex-derivatives","SOLF0:USTF0",1769807914964,70.02207644,117.96,117.87,122.20693053]
["bitfinex-derivatives","SOLF0:USTF0",1769807915658,70.02207644,117.96,117.88,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1769807916458,5.50805705,117.97,117.86,118.9794]
["bitfinex-derivatives","SOLF0:USTF0",1769807916459,69.58504433,117.94,117.86,118.9794]
["bitfinex-derivatives","SOLF0:USTF0",1769807916653,69.58504433,117.92,117.84,4.6817899]
["bitfinex-derivatives","SOLF0:USTF0",1769807917060,69.58504433,117.92,117.84,12.3315899]
["bitfinex-derivatives","SOLF0:USTF0",1769807917663,69.58504433,117.92,117.84,4.6817899]
["bitfinex-derivatives","SOLF0:USTF0",1769807917863,69.58504433,117.92,117.85,4.52235135]
["bitfinex-derivatives","SOLF0:USTF0",1769807918366,69.58504433,117.92,117.85,123.51085135]
["bitfinex-derivatives","SOLF0:USTF0",1769807919363,69.58504433,117.92,117.86,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1769807920159,69.58504433,117.92,117.84,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1769807921167,69.58504433,117.92,117.85,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1769807921770,69.26064161,117.9,117.83,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1769807925574,69.32229197,117.93,117.85,4.51465]
["bitfinex-derivatives","SOLF0:USTF0",1769807926266,69.32229197,117.93,117.87,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1769807926874,69.32229197,117.93,117.85,123.50325]
["bitfinex-derivatives","SOLF0:USTF0",1769807926875,69.32229197,117.93,117.85,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1769807927662,69.32229197,117.93,117.83,119.0093]
["bitfinex-derivatives","SOLF0:USTF0",1769807927663,74.89342464,117.92,117.83,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1769807927969,69.38536759,117.91,117.81,25.0490252]
["bitfinex-derivatives","SOLF0:USTF0",1769807928272,69.38536759,117.89,117.8,4.38849876]
["bitfinex-derivatives","SOLF0:USTF0",1769807928475,69.38536759,117.87,117.8,4.38849876]
["bitfinex-derivatives","SOLF0:USTF0",1769807928974,69.38536759,117.87,117.81,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1769807931481,69.38536759,117.87,117.8,4.38849876]
["bitfinex-derivatives","SOLF0:USTF0",1769807931482,69.38536759,117.87,117.82,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1769807932177,69.38536759,117.87,117.83,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1769807932583,69.38536759,117.87,117.8,148.48939876]
["bitfinex-derivatives","SOLF0:USTF0",1769807934383,69.38536759,117.87,117.82,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1769807934787,69.38536759,117.87,117.8,29.44989876]
["bitfinex-derivatives","SOLF0:USTF0",1769807934985,69.38536759,117.87,117.77,3.19975041]
["bitfinex-derivatives","SOLF0:USTF0",1769807935192,69.38536759,117.87,117.77,28.13490061]
["bitfinex-derivatives","SOLF0:USTF0",1769807935390,69.38536759,117.87,117.78,7.67096505]
["bitfinex-derivatives","SOLF0:USTF0",1769807935605,69.91740276,117.85,117.78,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1769807935890,69.91740276,117.83,117.75,312.5902986]
["bitfinex-derivatives","SOLF0:USTF0",1769807936079,69.91740276,117.83,117.76,7.67157645]
["bitfinex-derivatives","SOLF0:USTF0",1769807936275,69.91740276,117.83,117.75,312.5902986]
["bitfinex-derivatives","SOLF0:USTF0",1769807936476,69.91740276,117.83,117.76,7.67646206]
["bitfinex-derivatives","SOLF0:USTF0",1769807936677,69.91740276,117.83,117.75,312.5902986]
["bitfinex-derivatives","SOLF0:USTF0",1769807936885,69.91740276,117.83,117.77,7.6545]
["bitfinex-derivatives","SOLF0:USTF0",1769807938796,69.91740276,117.83,117.78,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1769807943284,69.91740276,117.83,117.76,144.60621774]
["bitfinex-derivatives","SOLF0:USTF0",1769807943490,69.91740276,117.83,117.77,7.69217406]
["bitfinex-derivatives","SOLF0:USTF0",1769807943685,69.91740276,117.83,117.76,144.60621774]
["bitfinex-derivatives","SOLF0:USTF0",1769807943997,69.91740276,117.83,117.77,7.68676751]
["bitfinex-derivatives","SOLF0:USTF0",1769807944300,69.91740276,117.83,117.79,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1769807944699,69.91740276,117.83,117.74,119.1003]
["bitfinex-derivatives","SOLF0:USTF0",1769807944997,68.73708094,117.8,117.69,119.1512]
["bitfinex-derivatives","SOLF0:USTF0",1769807945197,68.73708094,117.78,117.7,26.39118057]
["bitfinex-derivatives","SOLF0:USTF0",1769807945405,68.73708094,117.78,117.72,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1769807945602,68.73708094,117.78,117.7,26.39118057]
["bitfinex-derivatives","SOLF0:USTF0",1769807946298,68.73708094,117.78,117.72,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1769807948605,67.49914762,117.81,117.73,26.2968712]
["bitfinex-derivatives","SOLF0:USTF0",1769807948994,67.49914762,117.81,117.75,7.6558]
["bitfinex-derivatives","SOLF0:USTF0",1769807950699,67.49914762,117.81,117.73,145.4064712]
["bitfinex-derivatives","SOLF0:USTF0",1769807950700,67.49914762,117.81,117.76,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1769807951697,67.49914762,117.81,117.73,145.4064712]
["bitfinex-derivatives","SOLF0:USTF0",1769807951902,67.49914762,117.81,117.74,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1769807952905,67.49914762,117.79,117.72,7.6576]
["bitfinex-derivatives","SOLF0:USTF0",1769807953201,67.49914762,117.79,117.7,26.20203376]
["bitfinex-derivatives","SOLF0:USTF0",1769807953789,67.49914762,117.77,117.67,264.4550663]
["bitfinex-derivatives","SOLF0:USTF0",1769807954396,67.49914762,117.77,117.7,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1769807955594,67.49914762,117.77,117.71,7.6584]
["bitfinex-derivatives","SOLF0:USTF0",1769807956699,67.49914762,117.77,117.7,26.16962218]
["bitfinex-derivatives","SOLF0:USTF0",1769807957504,67.49914762,117.77,117.71,7.6584]
["bitfinex-derivatives","SOLF0:USTF0",1769807958507,75.15394762,117.77,117.69,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1769807959908,67.49914762,117.75,117.67,7.6607]
["bitfinex-derivatives","SOLF0:USTF0",1769807960304,67.49914762,117.75,117.66,52.04709713]
["bitfinex-derivatives","SOLF0:USTF0",1769807960504,67.49914762,117.75,117.66,171.22779713]
["bitfinex-derivatives","SOLF0:USTF0",1769807960912,67.49914762,117.75,117.66,52.04709713]
["bitfinex-derivatives","SOLF0:USTF0",1769807962315,75.15514762,117.75,117.67,7.6605]
["bitfinex-derivatives","SOLF0:USTF0",1769807963910,67.49914762,117.73,117.66,26.01886766]
["bitfinex-derivatives","SOLF0:USTF0",1769807964112,67.49914762,117.73,117.65,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1769807964614,75.15654762,117.73,117.66,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1769807966218,67.49914762,117.73,117.66,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1769807966510,67.49914762,117.73,117.67,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1769807967308,67.49914762,117.71,117.65,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1769807967508,67.49914762,117.71,117.63,24.51529545]
["bitfinex-derivatives","SOLF0:USTF0",1769807968210,67.49914762,117.71,117.64,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1769807968409,67.49914762,117.71,117.63,24.51529545]
["bitfinex-derivatives","SOLF0:USTF0",1769807969705,67.49914762,117.71,117.64,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1769807969907,67.49914762,117.71,117.64,23.87821351]
["bitfinex-derivatives","SOLF0:USTF0",1769807970108,67.49914762,117.71,117.64,143.07621351]
["bitfinex-derivatives","SOLF0:USTF0",1769807970309,67.49914762,117.71,117.66,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1769807971319,67.49914762,117.71,117.64,23.87821351]
["bitfinex-derivatives","SOLF0:USTF0",1769807972313,67.49914762,117.71,117.66,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1769807972909,67.49914762,117.71,117.65,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1769807973306,67.49914762,117.71,117.64,23.87821351]
["bitfinex-derivatives","SOLF0:USTF0",1769807973817,67.49914762,117.71,117.66,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1769807974613,67.49914762,117.71,117.64,31.54061351]
["bitfinex-derivatives","SOLF0:USTF0",1769807974817,67.49914762,117.71,117.62,26.07539346]
["bitfinex-derivatives","SOLF0:USTF0",1769807975014,67.49914762,117.71,117.61,23.54340222]
["bitfinex-derivatives","SOLF0:USTF0",1769807975015,67.49914762,117.69,117.59,23.54340222]
["bitfinex-derivatives","SOLF0:USTF0",1769807975315,67.49914762,117.67,117.61,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1769807975509,67.49914762,117.67,117.6,22.8955482]
["bitfinex-derivatives","SOLF0:USTF0",1769807977316,67.49914762,117.67,117.62,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1769807977719,67.49914762,117.67,117.58,306.16364143]
["bitfinex-derivatives","SOLF0:USTF0",1769807977908,67.49914762,117.67,117.6,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1769807978709,66.89965926,117.69,117.61,22.483004]
["bitfinex-derivatives","SOLF0:USTF0",1769807979814,66.89965926,117.69,117.61,30.147504]
["bitfinex-derivatives","SOLF0:USTF0",1769807980023,66.89965926,117.69,117.59,47.97383757]
["bitfinex-derivatives","SOLF0:USTF0",1769807981419,66.89965926,117.67,117.6,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1769807981619,66.89965926,117.67,117.57,142.03221713]
["bitfinex-derivatives","SOLF0:USTF0",1769807981917,66.89965926,117.67,117.57,168.14419977]
["bitfinex-derivatives","SOLF0:USTF0",1769807982110,66.89965926,117.65,117.57,48.87049977]
["bitfinex-derivatives","SOLF0:USTF0",1769807983320,66.89965926,117.65,117.58,23.55426783]
["bitfinex-derivatives","SOLF0:USTF0",1769807983825,66.89965926,117.65,117.6,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1769807986428,66.89965926,117.67,117.61,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1769807991428,66.89965926,117.67,117.59,143.23445301]
["bitfinex-derivatives","SOLF0:USTF0",1769807991429,66.89965926,117.67,117.6,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1769807993126,66.89965926,117.67,117.61,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1769807993324,66.89965926,117.67,117.57,166.33522259]
["bitfinex-derivatives","SOLF0:USTF0",1769807993934,74.56075926,117.67,117.6,7.6654]
["bitfinex-derivatives","SOLF0:USTF0",1769807994330,74.56075926,117.67,117.57,166.33522259]
["bitfinex-derivatives","SOLF0:USTF0",1769807994331,66.89965926,117.67,117.59,28.61643995]
["bitfinex-derivatives","SOLF0:USTF0",1769807994725,66.89965926,117.67,117.61,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1769807998842,66.89965926,117.67,117.59,36.28213995]
["bitfinex-derivatives","SOLF0:USTF0",1769808000233,74.56085926,117.67,117.59,36.28213995]
["bitfinex-derivatives","SOLF0:USTF0",1769808003142,74.56085926,117.67,117.6,28.4531976]
["bitfinex-derivatives","SOLF0:USTF0",1769808003344,66.89965926,117.67,117.6,28.4531976]
["bitfinex-derivatives","SOLF0:USTF0",1769808003539,66.89965926,117.67,117.61,30.62485143]
["bitfinex-derivatives","SOLF0:USTF0",1769808004234,2.16135272,117.7,117.63,28.46349871]
["bitfinex-derivatives","SOLF0:USTF0",1769808004440,69.06101198,117.72,117.65,30.62485143]
["bitfinex-derivatives","SOLF0:USTF0",1769808005043,69.06101198,117.72,117.65,38.28705143]
["bitfinex-derivatives","SOLF0:USTF0",1769808005537,66.89965926,117.72,117.65,36.12569871]
["bitfinex-derivatives","SOLF0:USTF0",1769808008244,66.89965926,117.72,117.66,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1769808009042,71.24121092,117.74,117.67,30.27246205]
["bitfinex-derivatives","SOLF0:USTF0",1769808010341,71.24121092,117.74,117.69,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1769808010537,71.24121092,117.77,117.69,30.54375153]
["bitfinex-derivatives","SOLF0:USTF0",1769808011344,71.24121092,117.77,117.71,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1769808011949,71.24121092,117.8,117.72,149.84528254]
["bitfinex-derivatives","SOLF0:USTF0",1769808012150,71.24121092,117.8,117.7,149.86518254]
["bitfinex-derivatives","SOLF0:USTF0",1769808013446,71.24121092,117.8,117.72,7.6574]
["bitfinex-derivatives","SOLF0:USTF0",1769808014251,71.24121092,117.76,117.67,35.83619667]
["bitfinex-derivatives","SOLF0:USTF0",1769808014847,71.24121092,117.76,117.69,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1769808015151,71.24121092,117.76,117.68,153.0531179]
["bitfinex-derivatives","SOLF0:USTF0",1769808015346,71.24121092,117.76,117.71,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1769808015548,71.24121092,117.76,117.7,153.0308179]
["bitfinex-derivatives","SOLF0:USTF0",1769808016354,71.24121092,117.76,117.72,7.6576]
["bitfinex-derivatives","SOLF0:USTF0",1769808016553,71.24121092,117.8,117.72,7.6576]
["bitfinex-derivatives","SOLF0:USTF0",1769808016754,71.24121092,117.8,117.7,153.0308179]
["bitfinex-derivatives","SOLF0:USTF0",1769808017655,71.24121092,117.8,117.73,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1769808017957,78.89391092,117.8,117.73,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1769808019454,71.24121092,117.8,117.74,33.08458564]
["bitfinex-derivatives","SOLF0:USTF0",1769808020359,71.24121092,117.82,117.76,152.16468564]
["bitfinex-derivatives","SOLF0:USTF0",1769808021054,71.24121092,117.86,117.77,119.0702]
["bitfinex-derivatives","SOLF0:USTF0",1769808021259,71.24121092,117.86,117.77,152.15478564]
["bitfinex-derivatives","SOLF0:USTF0",1769808021755,71.24121092,117.86,117.79,119.0464]
["bitfinex-derivatives","SOLF0:USTF0",1769808022355,71.24121092,117.84,117.75,31.83175084]
["bitfinex-derivatives","SOLF0:USTF0",1769808022662,71.24121092,117.84,117.76,31.83175084]
["bitfinex-derivatives","SOLF0:USTF0",1769808022863,71.24121092,117.84,117.77,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1769808023853,71.24121092,117.89,117.8,30.77085528]
["bitfinex-derivatives","SOLF0:USTF0",1769808025365,78.88851092,117.89,117.81,7.6517]
["bitfinex-derivatives","SOLF0:USTF0",1769808026864,7.6479,117.88,117.79,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1769808027168,71.24121092,117.87,117.79,30.73503718]
["bitfinex-derivatives","SOLF0:USTF0",1769808027361,71.24121092,117.89,117.82,29.70813618]
["bitfinex-derivatives","SOLF0:USTF0",1769808027565,71.24121092,117.89,117.84,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1769808027766,71.24121092,117.94,117.86,29.70813618]
["bitfinex-derivatives","SOLF0:USTF0",1769808028174,71.24121092,117.94,117.89,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1769808028564,71.24121092,117.94,117.86,29.70813618]
["bitfinex-derivatives","SOLF0:USTF0",1769808029072,71.24121092,117.94,117.87,7.6477]
["bitfinex-derivatives","SOLF0:USTF0",1769808029472,71.24121092,117.94,117.85,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1769808029473,76.75158177,117.94,117.85,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1769808029673,76.75158177,117.94,117.83,31.28953068]
["bitfinex-derivatives","SOLF0:USTF0",1769808029869,76.75158177,117.94,117.81,31.28953068]
["bitfinex-derivatives","SOLF0:USTF0",1769808029870,76.75158177,117.92,117.81,31.28953068]
["bitfinex-derivatives","SOLF0:USTF0",1769808030367,71.24121092,117.89,117.81,31.28953068]
["bitfinex-derivatives","SOLF0:USTF0",1769808030762,71.24121092,117.89,117.82,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1769808031366,71.24121092,117.92,117.83,30.40479794]
["bitfinex-derivatives","SOLF0:USTF0",1769808031770,78.88621092,117.92,117.84,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1769808031973,78.88621092,117.92,117.83,30.40479794]
["bitfinex-derivatives","SOLF0:USTF0",1769808032869,78.88621092,117.92,117.83,38.05529794]
["bitfinex-derivatives","SOLF0:USTF0",1769808033870,78.88621092,117.92,117.84,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1769808034569,71.24121092,117.92,117.85,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1769808034772,71.24121092,117.92,117.83,30.40479794]
["bitfinex-derivatives","SOLF0:USTF0",1769808035176,71.24121092,117.9,117.83,38.05499794]
["bitfinex-derivatives","SOLF0:USTF0",1769808038478,71.24121092,117.9,117.81,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1769808039380,70.83699424,117.88,117.81,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1769808040471,70.83699424,117.88,117.8,30.2642843]
["bitfinex-derivatives","SOLF0:USTF0",1769808040472,78.48459424,117.88,117.8,30.2642843]
["bitfinex-derivatives","SOLF0:USTF0",1769808041475,78.48459424,117.88,117.81,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1769808041773,78.48459424,117.88,117.8,30.2642843]
["bitfinex-derivatives","SOLF0:USTF0",1769808041774,70.83699424,117.88,117.8,30.2642843]
["bitfinex-derivatives","SOLF0:USTF0",1769808043183,70.83699424,117.88,117.83,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1769808043975,70.83699424,117.91,117.83,30.40434708]
["bitfinex-derivatives","SOLF0:USTF0",1769808044175,70.83699424,117.91,117.84,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1769808045684,70.83699424,117.91,117.85,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1769808046387,70.83699424,117.91,117.86,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769808048580,70.83699424,117.91,117.83,149.41314708]
["bitfinex-derivatives","SOLF0:USTF0",1769808049387,78.48249424,117.91,117.85,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1769808049790,78.48249424,117.91,117.83,30.40434708]
["bitfinex-derivatives","SOLF0:USTF0",1769808051186,83.99286509,117.91,117.83,30.40434708]
["bitfinex-derivatives","SOLF0:USTF0",1769808051388,70.83699424,117.89,117.81,119.0311]
["bitfinex-derivatives","SOLF0:USTF0",1769808051579,76.34736509,117.89,117.8,30.89404221]
["bitfinex-derivatives","SOLF0:USTF0",1769808052584,70.83699424,117.87,117.8,30.89404221]
["bitfinex-derivatives","SOLF0:USTF0",1769808053295,70.83699424,117.87,117.8,38.54604221]
["bitfinex-derivatives","SOLF0:USTF0",1769808054793,70.83699424,117.87,117.8,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1769808056584,70.83699424,117.87,117.81,37.85092019]
["bitfinex-derivatives","SOLF0:USTF0",1769808057087,70.83699424,117.9,117.83,37.84962019]
["bitfinex-derivatives","SOLF0:USTF0",1769808059894,70.83699424,117.9,117.84,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1769808060394,70.83699424,117.94,117.85,30.27067639]
["bitfinex-derivatives","SOLF0:USTF0",1769808060889,70.83699424,117.94,117.88,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1769808061690,70.83699424,117.94,117.86,149.27318927]
["bitfinex-derivatives","SOLF0:USTF0",1769808062088,70.83699424,117.94,117.88,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1769808064294,70.83699424,117.94,117.86,30.29628927]
["bitfinex-derivatives","SOLF0:USTF0",1769808064482,70.83699424,117.94,117.85,118.9869]
["bitfinex-derivatives","SOLF0:USTF0",1769808064984,76.34736509,117.94,117.84,29.82777887]
["bitfinex-derivatives","SOLF0:USTF0",1769808066197,84.13392158,117.94,117.84,29.82777887]
["bitfinex-derivatives","SOLF0:USTF0",1769808066399,70.83699424,117.92,117.86,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1769808069802,67.90755629,117.95,117.87,31.29163179]
["bitfinex-derivatives","SOLF0:USTF0",1769808070400,75.55045629,117.95,117.88,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1769808070801,75.55045629,117.95,117.86,118.9787]
["bitfinex-derivatives","SOLF0:USTF0",1769808070802,67.90755629,117.92,117.83,150.30053179]
["bitfinex-derivatives","SOLF0:USTF0",1769808071699,75.55245629,117.92,117.84,7.6494]
["bitfinex-derivatives","SOLF0:USTF0",1769808071900,75.55245629,117.92,117.83,150.30053179]
["bitfinex-derivatives","SOLF0:USTF0",1769808072091,67.90755629,117.92,117.84,30.67338314]
["bitfinex-derivatives","SOLF0:USTF0",1769808073298,67.90755629,117.92,117.86,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769808077606,70.06049201,117.91,117.86,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769808077804,70.06049201,117.89,117.81,148.87125571]
["bitfinex-derivatives","SOLF0:USTF0",1769808078106,70.06049201,117.89,117.79,343.37576722]
["bitfinex-derivatives","SOLF0:USTF0",1769808078107,2.15293572,117.85,117.8,29.84235571]
["bitfinex-derivatives","SOLF0:USTF0",1769808078310,70.06049201,117.85,117.8,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1769808078508,70.06049201,117.85,117.79,191.05652114]
["bitfinex-derivatives","SOLF0:USTF0",1769808078803,431.62655071,117.92,117.79,191.05652114]
["bitfinex-derivatives","SOLF0:USTF0",1769808078804,2.15293572,117.92,117.85,71.3804557]
["bitfinex-derivatives","SOLF0:USTF0",1769808079411,2.15293572,117.92,117.86,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769808079711,2.15293572,117.92,117.85,71.3804557]
["bitfinex-derivatives","SOLF0:USTF0",1769808079712,2.15293572,117.9,117.85,71.3804557]
["bitfinex-derivatives","SOLF0:USTF0",1769808080307,118.893,117.95,117.85,71.3804557]
["bitfinex-derivatives","SOLF0:USTF0",1769808080506,2.15293572,117.91,117.86,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1769808080707,70.06049201,117.92,117.86,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1769808081208,70.06049201,117.91,117.86,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1769808081408,2.15293572,117.9,117.86,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1769808081608,70.06049201,117.91,117.86,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1769808083712,2.15293572,117.87,117.8,190.4195557]
["bitfinex-derivatives","SOLF0:USTF0",1769808083911,67.90755629,117.88,117.8,190.4195557]
["bitfinex-derivatives","SOLF0:USTF0",1769808083912,2.15293572,117.86,117.8,190.4195557]
["bitfinex-derivatives","SOLF0:USTF0",1769808084807,2.15293572,117.85,117.8,79.0325557]
["bitfinex-derivatives","SOLF0:USTF0",1769808085308,2.15293572,117.85,117.81,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1769808085808,70.06049201,117.86,117.82,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1769808086013,70.06049201,117.86,117.8,71.3804557]
["bitfinex-derivatives","SOLF0:USTF0",1769808086209,70.06049201,117.86,117.79,191.05652114]
["bitfinex-derivatives","SOLF0:USTF0",1769808086514,2.15293572,117.81,117.76,71.3804557]
["bitfinex-derivatives","SOLF0:USTF0",1769808087014,2.15293572,117.81,117.76,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1769808087207,2.15293572,117.8,117.74,71.3804557]
["bitfinex-derivatives","SOLF0:USTF0",1769808087409,2.15293572,117.79,117.74,71.3804557]
["bitfinex-derivatives","SOLF0:USTF0",1769808087616,67.90755629,117.83,117.74,71.3804557]
["bitfinex-derivatives","SOLF0:USTF0",1769808087617,73.41091046,117.83,117.74,71.3804557]
["bitfinex-derivatives","SOLF0:USTF0",1769808088310,81.06181046,117.83,117.74,79.0367557]
["bitfinex-derivatives","SOLF0:USTF0",1769808088714,67.90755629,117.8,117.72,71.3804557]
["bitfinex-derivatives","SOLF0:USTF0",1769808089008,67.90755629,117.8,117.72,190.4990557]
["bitfinex-derivatives","SOLF0:USTF0",1769808089716,67.90755629,117.8,117.73,71.3804557]
["bitfinex-derivatives","SOLF0:USTF0",1769808090102,67.90755629,117.8,117.72,7.6574]
["bitfinex-derivatives","SOLF0:USTF0",1769808091306,67.90755629,117.8,117.73,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1769808091507,67.90755629,117.8,117.7,216.05923394]
["bitfinex-derivatives","SOLF0:USTF0",1769808091712,67.90755629,117.77,117.7,71.3804557]
["bitfinex-derivatives","SOLF0:USTF0",1769808091913,67.90755629,117.77,117.69,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1769808093211,81.06581046,117.77,117.69,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1769808095411,81.06581046,117.77,117.68,71.3804557]
["bitfinex-derivatives","SOLF0:USTF0",1769808097714,73.49848171,117.76,117.68,71.3804557]
["bitfinex-derivatives","SOLF0:USTF0",1769808098913,73.49848171,117.76,117.68,79.0405557]
["bitfinex-derivatives","SOLF0:USTF0",1769808099214,65.84308171,117.76,117.68,79.0405557]
["bitfinex-derivatives","SOLF0:USTF0",1769808099412,73.49748171,117.78,117.69,71.32067521]
["bitfinex-derivatives","SOLF0:USTF0",1769808099607,65.84308171,117.78,117.71,78.97877521]
["bitfinex-derivatives","SOLF0:USTF0",1769808099809,73.49628171,117.8,117.71,78.97877521]
["bitfinex-derivatives","SOLF0:USTF0",1769808100710,73.49658171,117.79,117.71,78.97877521]
["bitfinex-derivatives","SOLF0:USTF0",1769808102114,7.6541,117.78,117.71,78.97877521]
["bitfinex-derivatives","SOLF0:USTF0",1769808102914,65.84308171,117.79,117.71,78.97877521]
["bitfinex-derivatives","SOLF0:USTF0",1769808104411,65.84308171,117.81,117.74,78.97677521]
["bitfinex-derivatives","SOLF0:USTF0",1769808104616,65.84308171,117.81,117.74,71.32067521]
["bitfinex-derivatives","SOLF0:USTF0",1769808105316,65.84308171,117.84,117.75,71.32067521]
["bitfinex-derivatives","SOLF0:USTF0",1769808106120,73.49318171,117.84,117.76,7.6552]
["bitfinex-derivatives","SOLF0:USTF0",1769808106717,65.84308171,117.82,117.75,78.97647521]
["bitfinex-derivatives","SOLF0:USTF0",1769808108525,65.84308171,117.82,117.76,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1769808109224,65.84308171,117.82,117.77,7.6545]
["bitfinex-derivatives","SOLF0:USTF0",1769808109520,65.84308171,117.84,117.77,7.6545]
["bitfinex-derivatives","SOLF0:USTF0",1769808110239,73.49158171,117.87,117.78,71.32067521]
["bitfinex-derivatives","SOLF0:USTF0",1769808110517,65.84308171,117.87,117.79,71.32067521]
["bitfinex-derivatives","SOLF0:USTF0",1769808110919,65.84308171,117.87,117.81,7.6517]
["bitfinex-derivatives","SOLF0:USTF0",1769808111318,65.84308171,117.87,117.8,190.36077521]
["bitfinex-derivatives","SOLF0:USTF0",1769808112220,65.84308171,117.87,117.82,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1769808113215,65.84308171,117.89,117.83,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1769808113817,65.84308171,117.89,117.81,78.97217521]
["bitfinex-derivatives","SOLF0:USTF0",1769808114220,71.34643588,117.89,117.81,78.97217521]
["bitfinex-derivatives","SOLF0:USTF0",1769808115423,78.99363588,117.89,117.81,78.97217521]
["bitfinex-derivatives","SOLF0:USTF0",1769808117830,71.34643588,117.89,117.81,71.32067521]
["bitfinex-derivatives","SOLF0:USTF0",1769808118821,71.34643588,117.89,117.81,78.97267521]
["bitfinex-derivatives","SOLF0:USTF0",1769808119418,78.99323588,117.89,117.81,78.97267521]
["bitfinex-derivatives","SOLF0:USTF0",1769808121232,73.49058171,117.88,117.81,78.97267521]
["bitfinex-derivatives","SOLF0:USTF0",1769808121433,73.49058171,117.88,117.81,71.32067521]
["bitfinex-derivatives","SOLF0:USTF0",1769808123829,7.6482,117.87,117.81,71.32067521]
["bitfinex-derivatives","SOLF0:USTF0",1769808124430,73.49128171,117.87,117.81,71.32067521]
["bitfinex-derivatives","SOLF0:USTF0",1769808124622,65.84308171,117.85,117.78,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1769808124826,65.84308171,117.85,117.78,78.97417521]
["bitfinex-derivatives","SOLF0:USTF0",1769808125223,65.84308171,117.84,117.76,78.97547521]
["bitfinex-derivatives","SOLF0:USTF0",1769808125533,65.84308171,117.84,117.76,71.32067521]
["bitfinex-derivatives","SOLF0:USTF0",1769808126229,65.84308171,117.88,117.78,71.32067521]
["bitfinex-derivatives","SOLF0:USTF0",1769808126537,65.84308171,117.88,117.79,71.32067521]
["bitfinex-derivatives","SOLF0:USTF0",1769808127428,73.49058171,117.88,117.8,75.34175968]
["bitfinex-derivatives","SOLF0:USTF0",1769808127635,65.84308171,117.88,117.8,67.68925968]
["bitfinex-derivatives","SOLF0:USTF0",1769808128332,75.88663969,117.86,117.78,75.34265968]
["bitfinex-derivatives","SOLF0:USTF0",1769808128531,68.23773969,117.85,117.78,67.68925968]
["bitfinex-derivatives","SOLF0:USTF0",1769808129337,7.6504,117.84,117.78,67.68925968]
["bitfinex-derivatives","SOLF0:USTF0",1769808130732,75.88813969,117.84,117.78,67.68925968]
["bitfinex-derivatives","SOLF0:USTF0",1769808131933,68.23773969,117.84,117.78,67.68925968]
["bitfinex-derivatives","SOLF0:USTF0",1769808133836,68.23773969,117.84,117.74,67.68925968]
["bitfinex-derivatives","SOLF0:USTF0",1769808134043,68.23773969,117.82,117.74,67.68925968]
["bitfinex-derivatives","SOLF0:USTF0",1769808134532,73.73749929,117.81,117.74,67.68925968]
["bitfinex-derivatives","SOLF0:USTF0",1769808135237,68.23773969,117.81,117.74,75.34565968]
["bitfinex-derivatives","SOLF0:USTF0",1769808138038,75.88993969,117.81,117.74,67.68925968]
["bitfinex-derivatives","SOLF0:USTF0",1769808138238,68.23773969,117.81,117.74,67.68925968]
["bitfinex-derivatives","SOLF0:USTF0",1769808139437,75.89043969,117.8,117.74,67.68925968]
["bitfinex-derivatives","SOLF0:USTF0",1769808139644,75.89043969,117.8,117.72,67.68925968]
["bitfinex-derivatives","SOLF0:USTF0",1769808140141,75.89043969,117.8,117.72,75.34695968]
["bitfinex-derivatives","SOLF0:USTF0",1769808140336,75.89043969,117.8,117.72,67.68925968]
["bitfinex-derivatives","SOLF0:USTF0",1769808141136,68.23773969,117.8,117.74,67.68925968]
["bitfinex-derivatives","SOLF0:USTF0",1769808142341,68.23773969,117.8,117.75,7.6558]
["bitfinex-derivatives","SOLF0:USTF0",1769808143743,68.23773969,117.88,117.8,67.68925968]
["bitfinex-derivatives","SOLF0:USTF0",1769808144044,68.23773969,117.88,117.81,67.68925968]
["bitfinex-derivatives","SOLF0:USTF0",1769808144246,73.73749929,117.91,117.81,67.68925968]
["bitfinex-derivatives","SOLF0:USTF0",1769808144936,68.23773969,117.91,117.83,75.33975968]
["bitfinex-derivatives","SOLF0:USTF0",1769808145135,68.23773969,117.91,117.83,67.68925968]
["bitfinex-derivatives","SOLF0:USTF0",1769808146429,68.23773969,117.91,117.84,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1769808148050,68.23773969,117.89,117.82,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1769808149450,68.23773969,117.91,117.83,67.68925968]
["bitfinex-derivatives","SOLF0:USTF0",1769808149942,75.88333969,117.91,117.83,67.68925968]
["bitfinex-derivatives","SOLF0:USTF0",1769808150654,68.23773969,117.91,117.83,67.68925968]
["bitfinex-derivatives","SOLF0:USTF0",1769808151146,73.73749929,117.94,117.86,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1769808151448,81.38119929,117.94,117.86,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1769808151836,73.73749929,117.94,117.86,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1769808152039,68.23773969,117.92,117.84,75.33895968]
["bitfinex-derivatives","SOLF0:USTF0",1769808153152,75.88263969,117.92,117.84,75.33895968]
["bitfinex-derivatives","SOLF0:USTF0",1769808154245,81.38239929,117.92,117.84,75.33895968]
["bitfinex-derivatives","SOLF0:USTF0",1769808154446,68.23773969,117.91,117.84,75.33895968]
["bitfinex-derivatives","SOLF0:USTF0",1769808154843,68.23773969,117.91,117.82,67.68925968]
["bitfinex-derivatives","SOLF0:USTF0",1769808155444,73.73749929,117.88,117.81,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1769808155648,73.73749929,117.88,117.79,67.68925968]
["bitfinex-derivatives","SOLF0:USTF0",1769808155849,73.73749929,117.88,117.77,75.34325968]
["bitfinex-derivatives","SOLF0:USTF0",1769808155850,75.88723969,117.85,117.77,75.34325968]
["bitfinex-derivatives","SOLF0:USTF0",1769808156545,75.09957408,117.84,117.77,75.34325968]
["bitfinex-derivatives","SOLF0:USTF0",1769808156745,69.59981448,117.84,117.78,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1769808157251,75.09957408,117.84,117.77,67.68925968]
["bitfinex-derivatives","SOLF0:USTF0",1769808157749,82.74997408,117.84,117.76,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1769808158352,68.99312588,117.83,117.76,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1769808158852,68.99312588,117.83,117.75,69.30416741]
["bitfinex-derivatives","SOLF0:USTF0",1769808159348,76.64392588,117.83,117.75,69.30416741]
["bitfinex-derivatives","SOLF0:USTF0",1769808159549,74.49288548,117.82,117.73,69.30416741]
["bitfinex-derivatives","SOLF0:USTF0",1769808159850,76.64612588,117.8,117.73,69.30416741]
["bitfinex-derivatives","SOLF0:USTF0",1769808160649,76.64612588,117.8,117.7,69.30416741]
["bitfinex-derivatives","SOLF0:USTF0",1769808160650,68.99312588,117.79,117.7,69.30416741]
["bitfinex-derivatives","SOLF0:USTF0",1769808161453,76.64782588,117.77,117.68,195.19723832]
["bitfinex-derivatives","SOLF0:USTF0",1769808161656,76.64782588,117.77,117.68,264.50140573]
["bitfinex-derivatives","SOLF0:USTF0",1769808162654,76.64782588,117.77,117.68,256.84130573]
["bitfinex-derivatives","SOLF0:USTF0",1769808162655,82.14838548,117.76,117.68,256.84130573]
["bitfinex-derivatives","SOLF0:USTF0",1769808165949,68.99312588,117.78,117.69,69.30416741]
["bitfinex-derivatives","SOLF0:USTF0",1769808167447,68.99312588,117.78,117.69,76.96376741]
["bitfinex-derivatives","SOLF0:USTF0",1769808167847,68.99312588,117.78,117.69,69.30416741]
["bitfinex-derivatives","SOLF0:USTF0",1769808168750,7.6536,117.79,117.71,76.96256741]
["bitfinex-derivatives","SOLF0:USTF0",1769808168952,76.64672588,117.79,117.71,76.96256741]
["bitfinex-derivatives","SOLF0:USTF0",1769808171054,68.99312588,117.79,117.73,69.30416741]
["bitfinex-derivatives","SOLF0:USTF0",1769808173655,297.34,117.81,117.73,69.30416741]
["bitfinex-derivatives","SOLF0:USTF0",1769808173956,76.64482588,117.82,117.75,76.95986741]
["bitfinex-derivatives","SOLF0:USTF0",1769808176046,68.99312588,117.82,117.77,7.6545]
["bitfinex-derivatives","SOLF0:USTF0",1769808176258,68.99312588,117.84,117.77,76.95866741]
["bitfinex-derivatives","SOLF0:USTF0",1769808177657,68.99312588,117.84,117.75,69.30416741]
["bitfinex-derivatives","SOLF0:USTF0",1769808177858,76.64452588,117.82,117.75,69.30416741]
["bitfinex-derivatives","SOLF0:USTF0",1769808178356,76.64452588,117.82,117.73,119.1094]
["bitfinex-derivatives","SOLF0:USTF0",1769808178357,68.99312588,117.81,117.73,76.96076741]
["bitfinex-derivatives","SOLF0:USTF0",1769808178556,76.64512588,117.81,117.73,69.30416741]
["bitfinex-derivatives","SOLF0:USTF0",1769808181648,298.94,117.82,117.73,69.30416741]
["bitfinex-derivatives","SOLF0:USTF0",1769808181849,76.64442588,117.83,117.73,69.30416741]
["bitfinex-derivatives","SOLF0:USTF0",1769808182351,68.99312588,117.83,117.73,69.30416741]
["bitfinex-derivatives","SOLF0:USTF0",1769808183559,7.6516,117.82,117.75,69.30416741]
["bitfinex-derivatives","SOLF0:USTF0",1769808184263,76.64472588,117.82,117.75,69.30416741]
["bitfinex-derivatives","SOLF0:USTF0",1769808185165,7.6507,117.83,117.75,76.95996741]
["bitfinex-derivatives","SOLF0:USTF0",1769808185658,76.64452588,117.82,117.75,76.95996741]
["bitfinex-derivatives","SOLF0:USTF0",1769808185851,76.64452588,117.82,117.75,69.30416741]
["bitfinex-derivatives","SOLF0:USTF0",1769808186259,68.99312588,117.82,117.75,69.30416741]
["bitfinex-derivatives","SOLF0:USTF0",1769808186864,369.59312588,117.82,117.75,69.30416741]
["bitfinex-derivatives","SOLF0:USTF0",1769808187060,71.37379434,117.79,117.72,68.8571762]
["bitfinex-derivatives","SOLF0:USTF0",1769808187965,79.02709434,117.79,117.72,68.8571762]
["bitfinex-derivatives","SOLF0:USTF0",1769808188459,71.37379434,117.79,117.72,76.5147762]
["bitfinex-derivatives","SOLF0:USTF0",1769808188766,71.37379434,117.79,117.72,68.8571762]
["bitfinex-derivatives","SOLF0:USTF0",1769808188958,71.37379434,117.8,117.72,68.8571762]
["bitfinex-derivatives","SOLF0:USTF0",1769808189159,79.02639434,117.8,117.73,76.5137762]
["bitfinex-derivatives","SOLF0:USTF0",1769808190355,79.02569434,117.82,117.73,76.5137762]
["bitfinex-derivatives","SOLF0:USTF0",1769808190854,79.02569434,117.82,117.71,119.1306]
["bitfinex-derivatives","SOLF0:USTF0",1769808190855,79.02569434,117.82,117.74,76.5133762]
["bitfinex-derivatives","SOLF0:USTF0",1769808191059,79.02569434,117.82,117.74,68.8571762]
["bitfinex-derivatives","SOLF0:USTF0",1769808191254,7.86570629,117.87,117.77,68.8571762]
["bitfinex-derivatives","SOLF0:USTF0",1769808191255,79.02339434,117.85,117.77,68.8571762]
["bitfinex-derivatives","SOLF0:USTF0",1769808191871,79.02379434,117.84,117.78,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1769808192362,79.02469434,117.83,117.77,68.8571762]
["bitfinex-derivatives","SOLF0:USTF0",1769808192867,79.02509434,117.82,117.75,68.8571762]
["bitfinex-derivatives","SOLF0:USTF0",1769808193268,71.37379434,117.82,117.75,68.8571762]
["bitfinex-derivatives","SOLF0:USTF0",1769808194059,71.37379434,117.86,117.76,68.8571762]
["bitfinex-derivatives","SOLF0:USTF0",1769808195367,71.37379434,117.84,117.78,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1769808196874,79.02389434,117.84,117.76,76.5121762]
["bitfinex-derivatives","SOLF0:USTF0",1769808198869,380.80309434,117.86,117.78,68.8571762]
["bitfinex-derivatives","SOLF0:USTF0",1769808199062,373.15379434,117.86,117.78,68.8571762]
["bitfinex-derivatives","SOLF0:USTF0",1769808199265,71.37379434,117.85,117.78,68.8571762]
["bitfinex-derivatives","SOLF0:USTF0",1769808199468,301.78,117.86,117.74,119.0991]
["bitfinex-derivatives","SOLF0:USTF0",1769808199469,71.37379434,117.83,117.75,76.5124762]
["bitfinex-derivatives","SOLF0:USTF0",1769808199868,71.37379434,117.83,117.75,68.8571762]
["bitfinex-derivatives","SOLF0:USTF0",1769808200677,71.37379434,117.83,117.77,7.6545]
["bitfinex-derivatives","SOLF0:USTF0",1769808200985,71.37379434,117.83,117.77,76.5116762]
["bitfinex-derivatives","SOLF0:USTF0",1769808205587,2.15628402,117.82,117.77,76.5116762]
["bitfinex-derivatives","SOLF0:USTF0",1769808210880,2.15628402,117.82,117.77,68.8571762]
["bitfinex-derivatives","SOLF0:USTF0",1769808211491,73.53007836,117.82,117.77,68.8571762]
["bitfinex-derivatives","SOLF0:USTF0",1769808212183,81.18137836,117.82,117.77,68.8571762]
["bitfinex-derivatives","SOLF0:USTF0",1769808212587,73.53007836,117.82,117.77,68.8571762]
["bitfinex-derivatives","SOLF0:USTF0",1769808215091,9.80828402,117.81,117.75,68.8571762]
["bitfinex-derivatives","SOLF0:USTF0",1769808217390,2.15628402,117.78,117.73,65.80892794]
["bitfinex-derivatives","SOLF0:USTF0",1769808218095,2.15628402,117.76,117.71,68.75536168]
["bitfinex-derivatives","SOLF0:USTF0",1769808220895,9.81158402,117.76,117.71,68.75536168]
["bitfinex-derivatives","SOLF0:USTF0",1769808221296,69.31403042,117.78,117.71,68.75536168]
["bitfinex-derivatives","SOLF0:USTF0",1769808221800,76.96863042,117.78,117.71,68.75536168]
["bitfinex-derivatives","SOLF0:USTF0",1769808222299,2.15628402,117.77,117.71,68.75536168]
["bitfinex-derivatives","SOLF0:USTF0",1769808224905,2.15628402,117.77,117.71,76.41376168]
["bitfinex-derivatives","SOLF0:USTF0",1769808225605,2.15628402,117.78,117.73,68.75536168]
["bitfinex-derivatives","SOLF0:USTF0",1769808227200,2.15628402,117.8,117.73,70.9116457]
["bitfinex-derivatives","SOLF0:USTF0",1769808227599,76.96603042,117.81,117.75,7.6558]
["bitfinex-derivatives","SOLF0:USTF0",1769808227803,76.96603042,117.81,117.75,76.41116168]
["bitfinex-derivatives","SOLF0:USTF0",1769808230199,2.15628402,117.8,117.75,76.41116168]
["bitfinex-derivatives","SOLF0:USTF0",1769808233401,74.8084464,117.83,117.77,68.75536168]
["bitfinex-derivatives","SOLF0:USTF0",1769808233608,2.15628402,117.82,117.77,68.75536168]
["bitfinex-derivatives","SOLF0:USTF0",1769808234401,2.15628402,117.82,117.77,76.40986168]
["bitfinex-derivatives","SOLF0:USTF0",1769808237010,2.15628402,117.82,117.78,76.40886168]
["bitfinex-derivatives","SOLF0:USTF0",1769808237213,69.31403042,117.83,117.78,76.40886168]
["bitfinex-derivatives","SOLF0:USTF0",1769808239016,2.15628402,117.84,117.78,76.40886168]
["bitfinex-derivatives","SOLF0:USTF0",1769808239206,2.15628402,117.83,117.78,76.40886168]
["bitfinex-derivatives","SOLF0:USTF0",1769808239606,74.8072464,117.85,117.78,76.40886168]
["bitfinex-derivatives","SOLF0:USTF0",1769808239812,2.15628402,117.83,117.78,76.40886168]
["bitfinex-derivatives","SOLF0:USTF0",1769808240310,67.1577464,117.81,117.75,76.41066168]
["bitfinex-derivatives","SOLF0:USTF0",1769808240505,69.31403042,117.81,117.75,76.41066168]
["bitfinex-derivatives","SOLF0:USTF0",1769808240705,2.15628402,117.83,117.75,70.9116457]
["bitfinex-derivatives","SOLF0:USTF0",1769808241519,69.31403042,117.84,117.78,68.75536168]
["bitfinex-derivatives","SOLF0:USTF0",1769808242419,76.96413042,117.84,117.78,68.75536168]
["bitfinex-derivatives","SOLF0:USTF0",1769808242709,2.15628402,117.83,117.78,68.75536168]
["bitfinex-derivatives","SOLF0:USTF0",1769808245214,9.80718402,117.83,117.78,68.75536168]
["bitfinex-derivatives","SOLF0:USTF0",1769808245411,2.15628402,117.8,117.75,68.75536168]
["bitfinex-derivatives","SOLF0:USTF0",1769808245620,2.15628402,117.79,117.75,68.75536168]
["bitfinex-derivatives","SOLF0:USTF0",1769808246817,2.15628402,117.77,117.73,64.91095712]
["bitfinex-derivatives","SOLF0:USTF0",1769808249621,2.15807473,117.77,117.73,64.91095712]
["bitfinex-derivatives","SOLF0:USTF0",1769808252226,9.81207473,117.78,117.73,64.91095712]
["bitfinex-derivatives","SOLF0:USTF0",1769808252428,2.15807473,117.77,117.73,64.91095712]
["bitfinex-derivatives","SOLF0:USTF0",1769808253022,2.15807473,117.76,117.72,64.91095712]
["bitfinex-derivatives","SOLF0:USTF0",1769808253224,2.15807473,117.75,117.72,64.91095712]
["bitfinex-derivatives","SOLF0:USTF0",1769808254926,2.15807473,117.74,117.7,64.91095712]
["bitfinex-derivatives","SOLF0:USTF0",1769808255127,2.15807473,117.73,117.7,64.91095712]
["bitfinex-derivatives","SOLF0:USTF0",1769808256618,2.15807473,117.71,117.68,64.91095712]
["bitfinex-derivatives","SOLF0:USTF0",1769808256824,2.15807473,117.7,117.65,72.57285712]
["bitfinex-derivatives","SOLF0:USTF0",1769808257934,2.15807473,117.71,117.65,72.57285712]
["bitfinex-derivatives","SOLF0:USTF0",1769808259532,9.81487473,117.74,117.67,64.91095712]
["bitfinex-derivatives","SOLF0:USTF0",1769808260127,2.15807473,117.74,117.67,67.06903185]
["bitfinex-derivatives","SOLF0:USTF0",1769808261037,2.15807473,117.74,117.69,64.91095712]
["bitfinex-derivatives","SOLF0:USTF0",1769808262331,2.15807473,117.73,117.69,64.91095712]
["bitfinex-derivatives","SOLF0:USTF0",1769808263232,2.15807473,117.74,117.69,64.91095712]
["bitfinex-derivatives","SOLF0:USTF0",1769808264229,2.15807473,117.75,117.69,64.91095712]
["bitfinex-derivatives","SOLF0:USTF0",1769808264834,2.15807473,117.74,117.69,64.91095712]
["bitfinex-derivatives","SOLF0:USTF0",1769808266036,74.07343962,117.76,117.69,72.57065712]
["bitfinex-derivatives","SOLF0:USTF0",1769808266235,2.15807473,117.75,117.69,72.57065712]
["bitfinex-derivatives","SOLF0:USTF0",1769808266828,2.15807473,117.74,117.69,72.57065712]
["bitfinex-derivatives","SOLF0:USTF0",1769808267933,2.15807473,117.73,117.69,64.91095712]
["bitfinex-derivatives","SOLF0:USTF0",1769808270336,2.15807473,117.74,117.69,64.91095712]
["bitfinex-derivatives","SOLF0:USTF0",1769808271834,2.15807473,117.73,117.69,64.91095712]
["bitfinex-derivatives","SOLF0:USTF0",1769808272039,2.15807473,117.71,117.66,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1769808273035,2.15807473,117.7,117.63,310.88977401]
["bitfinex-derivatives","SOLF0:USTF0",1769808273243,2.15807473,117.7,117.63,189.52009928]
["bitfinex-derivatives","SOLF0:USTF0",1769808273642,2.15807473,117.67,117.63,197.18349928]
["bitfinex-derivatives","SOLF0:USTF0",1769808274039,2.15807473,117.67,117.63,223.64494863]
["bitfinex-derivatives","SOLF0:USTF0",1769808275138,2.15807473,117.67,117.63,34.12484935]
["bitfinex-derivatives","SOLF0:USTF0",1769808275541,2.15807473,117.68,117.63,34.12484935]
["bitfinex-derivatives","SOLF0:USTF0",1769808276037,2.15807473,117.67,117.63,34.12484935]
["bitfinex-derivatives","SOLF0:USTF0",1769808276228,2.15807473,117.65,117.6,32.9660582]
["bitfinex-derivatives","SOLF0:USTF0",1769808277532,2.15807473,117.63,117.58,32.93561918]
["bitfinex-derivatives","SOLF0:USTF0",1769808277738,2.15807473,117.64,117.58,32.93561918]
["bitfinex-derivatives","SOLF0:USTF0",1769808277940,2.15807473,117.63,117.58,32.93561918]
["bitfinex-derivatives","SOLF0:USTF0",1769808278137,7.6623,117.66,117.58,35.09369391]
["bitfinex-derivatives","SOLF0:USTF0",1769808278341,2.15807473,117.65,117.58,35.09369391]
["bitfinex-derivatives","SOLF0:USTF0",1769808278945,2.15807473,117.65,117.58,42.76059391]
["bitfinex-derivatives","SOLF0:USTF0",1769808279446,2.15807473,117.65,117.59,32.85601566]
["bitfinex-derivatives","SOLF0:USTF0",1769808282842,2.15807473,117.64,117.59,32.85601566]
["bitfinex-derivatives","SOLF0:USTF0",1769808284133,2.15807473,117.62,117.59,32.85601566]
["bitfinex-derivatives","SOLF0:USTF0",1769808284343,2.15807473,117.62,117.57,31.86775266]
["bitfinex-derivatives","SOLF0:USTF0",1769808285141,2.15807473,117.62,117.55,28.23110611]
["bitfinex-derivatives","SOLF0:USTF0",1769808285142,2.15807473,117.6,117.55,31.86775266]
["bitfinex-derivatives","SOLF0:USTF0",1769808285343,2.15807473,117.59,117.55,31.86775266]
["bitfinex-derivatives","SOLF0:USTF0",1769808286346,2.15807473,117.6,117.55,31.86775266]
["bitfinex-derivatives","SOLF0:USTF0",1769808286549,2.15807473,117.59,117.55,31.86775266]
["bitfinex-derivatives","SOLF0:USTF0",1769808286748,2.15807473,117.6,117.55,31.86775266]
["bitfinex-derivatives","SOLF0:USTF0",1769808287846,2.15807473,117.59,117.55,31.86775266]
["bitfinex-derivatives","SOLF0:USTF0",1769808288150,9.82377473,117.6,117.55,31.86775266]
["bitfinex-derivatives","SOLF0:USTF0",1769808288946,2.15807473,117.6,117.55,31.86775266]
["bitfinex-derivatives","SOLF0:USTF0",1769808290646,2.15807473,117.59,117.55,31.86775266]
["bitfinex-derivatives","SOLF0:USTF0",1769808291754,2.15807473,117.6,117.55,31.86775266]
["bitfinex-derivatives","SOLF0:USTF0",1769808292853,2.15807473,117.59,117.55,31.86775266]
["bitfinex-derivatives","SOLF0:USTF0",1769808296954,2.15807473,117.58,117.53,28.0207863]
["bitfinex-derivatives","SOLF0:USTF0",1769808298258,2.15807473,117.58,117.53,35.6909863]
["bitfinex-derivatives","SOLF0:USTF0",1769808298658,2.15807473,117.58,117.54,26.03972619]
["bitfinex-derivatives","SOLF0:USTF0",1769808298861,72.41619255,117.59,117.54,26.03972619]
["bitfinex-derivatives","SOLF0:USTF0",1769808299257,2.15807473,117.6,117.55,25.99936881]
["bitfinex-derivatives","SOLF0:USTF0",1769808300359,2.15807473,117.59,117.55,25.99936881]
["bitfinex-derivatives","SOLF0:USTF0",1769808300862,80.08189255,117.6,117.55,25.99936881]
["bitfinex-derivatives","SOLF0:USTF0",1769808302263,80.08119255,117.62,117.55,25.99936881]
["bitfinex-derivatives","SOLF0:USTF0",1769808302856,2.15807473,117.63,117.57,26.02765553]
["bitfinex-derivatives","SOLF0:USTF0",1769808303057,2.15807473,117.65,117.57,28.18573026]
["bitfinex-derivatives","SOLF0:USTF0",1769808303258,2.15807473,117.64,117.57,28.18573026]
["bitfinex-derivatives","SOLF0:USTF0",1769808303458,2.15807473,117.62,117.57,26.02765553]
["bitfinex-derivatives","SOLF0:USTF0",1769808304366,2.15807473,117.63,117.58,27.02966627]
["bitfinex-derivatives","SOLF0:USTF0",1769808305267,378.03619255,117.65,117.59,27.02966627]
["bitfinex-derivatives","SOLF0:USTF0",1769808305767,378.03619255,117.65,117.59,34.69576627]
["bitfinex-derivatives","SOLF0:USTF0",1769808306260,72.41619255,117.65,117.59,34.69576627]
["bitfinex-derivatives","SOLF0:USTF0",1769808306465,7.6618,117.66,117.6,26.94205893]
["bitfinex-derivatives","SOLF0:USTF0",1769808306768,2.15807473,117.66,117.6,34.60755893]
["bitfinex-derivatives","SOLF0:USTF0",1769808306960,2.15807473,117.66,117.6,26.94205893]
["bitfinex-derivatives","SOLF0:USTF0",1769808307159,2.15807473,117.64,117.58,26.94205893]
["bitfinex-derivatives","SOLF0:USTF0",1769808307359,2.15807473,117.64,117.59,34.4566911]
["bitfinex-derivatives","SOLF0:USTF0",1769808307562,2.15807473,117.66,117.6,26.7903911]
["bitfinex-derivatives","SOLF0:USTF0",1769808308769,2.15807473,117.68,117.63,26.7903911]
["bitfinex-derivatives","SOLF0:USTF0",1769808309860,73.76298182,117.69,117.63,26.7903911]
["bitfinex-derivatives","SOLF0:USTF0",1769808310062,2.15807473,117.68,117.63,26.7903911]
["bitfinex-derivatives","SOLF0:USTF0",1769808310663,68.26125655,117.69,117.64,26.76025879]
["bitfinex-derivatives","SOLF0:USTF0",1769808310862,2.15807473,117.68,117.64,26.76025879]
["bitfinex-derivatives","SOLF0:USTF0",1769808311567,2.16132065,117.68,117.64,26.76025879]
["bitfinex-derivatives","SOLF0:USTF0",1769808313872,2.16132065,117.66,117.6,26.12029113]
["bitfinex-derivatives","SOLF0:USTF0",1769808314066,2.16132065,117.65,117.6,26.12029113]
["bitfinex-derivatives","SOLF0:USTF0",1769808314371,2.16132065,117.67,117.6,26.12029113]
["bitfinex-derivatives","SOLF0:USTF0",1769808315368,9.82242065,117.67,117.61,26.09707264]
["bitfinex-derivatives","SOLF0:USTF0",1769808317664,2.16132065,117.67,117.61,33.76177264]
["bitfinex-derivatives","SOLF0:USTF0",1769808317863,9.82172065,117.69,117.62,25.9740316]
["bitfinex-derivatives","SOLF0:USTF0",1769808319369,9.82172065,117.69,117.63,26.6817979]
["bitfinex-derivatives","SOLF0:USTF0",1769808322666,2.16132065,117.69,117.63,34.3452979]
["bitfinex-derivatives","SOLF0:USTF0",1769808322875,2.16132065,117.69,117.64,27.17225706]
["bitfinex-derivatives","SOLF0:USTF0",1769808325773,2.16132065,117.69,117.64,34.83505706]
["bitfinex-derivatives","SOLF0:USTF0",1769808331577,7.6591,117.7,117.65,24.57108924]
["bitfinex-derivatives","SOLF0:USTF0",1769808331870,2.16132065,117.7,117.65,24.57108924]
["bitfinex-derivatives","SOLF0:USTF0",1769808334067,2.16132065,117.68,117.65,24.57108924]
["bitfinex-derivatives","SOLF0:USTF0",1769808334264,2.16132065,117.68,117.63,24.93814549]
["bitfinex-derivatives","SOLF0:USTF0",1769808335382,9.82172065,117.68,117.63,24.93814549]
["bitfinex-derivatives","SOLF0:USTF0",1769808337478,7.6612,117.67,117.63,24.93814549]
["bitfinex-derivatives","SOLF0:USTF0",1769808337880,80.69482574,117.68,117.63,24.93814549]
["bitfinex-derivatives","SOLF0:USTF0",1769808338682,7.6611,117.67,117.63,24.93814549]
["bitfinex-derivatives","SOLF0:USTF0",1769808339981,9.82312065,117.66,117.61,26.73337791]
["bitfinex-derivatives","SOLF0:USTF0",1769808340882,2.16132065,117.66,117.61,26.73337791]
["bitfinex-derivatives","SOLF0:USTF0",1769808343778,2.16132065,117.66,117.61,34.39817791]
["bitfinex-derivatives","SOLF0:USTF0",1769808345271,7.92615898,117.7,117.63,30.24594142]
["bitfinex-derivatives","SOLF0:USTF0",1769808345478,2.16132065,117.68,117.63,30.24594142]
["bitfinex-derivatives","SOLF0:USTF0",1769808347283,2.16132065,117.68,117.63,37.90944142]
["bitfinex-derivatives","SOLF0:USTF0",1769808347477,2.16132065,117.68,117.63,30.24594142]
["bitfinex-derivatives","SOLF0:USTF0",1769808349284,9.82162065,117.69,117.63,30.24594142]
["bitfinex-derivatives","SOLF0:USTF0",1769808349688,2.16132065,117.7,117.64,28.12892719]
["bitfinex-derivatives","SOLF0:USTF0",1769808350774,9.82082065,117.7,117.64,28.12892719]
["bitfinex-derivatives","SOLF0:USTF0",1769808351389,9.82082065,117.7,117.64,35.79192719]
["bitfinex-derivatives","SOLF0:USTF0",1769808351591,7.6595,117.7,117.65,27.88288543]
["bitfinex-derivatives","SOLF0:USTF0",1769808351888,9.81972065,117.72,117.65,30.04420608]
["bitfinex-derivatives","SOLF0:USTF0",1769808353290,9.81972065,117.72,117.65,37.70650608]
["bitfinex-derivatives","SOLF0:USTF0",1769808353591,9.81972065,117.72,117.66,27.87980657]
["bitfinex-derivatives","SOLF0:USTF0",1769808355794,9.81982065,117.71,117.66,27.87980657]
["bitfinex-derivatives","SOLF0:USTF0",1769808356288,2.16132065,117.7,117.63,2.16132065]
["bitfinex-derivatives","SOLF0:USTF0",1769808356590,2.16132065,117.69,117.64,35.14670141]
["bitfinex-derivatives","SOLF0:USTF0",1769808357091,2.16132065,117.69,117.64,27.48370141]
["bitfinex-derivatives","SOLF0:USTF0",1769808357092,2.16132065,117.68,117.64,27.48370141]
["bitfinex-derivatives","SOLF0:USTF0",1769808357280,7.6598,117.69,117.64,27.48370141]
["bitfinex-derivatives","SOLF0:USTF0",1769808357482,2.16132065,117.67,117.64,27.48370141]
["bitfinex-derivatives","SOLF0:USTF0",1769808357681,7.6598,117.69,117.62,27.34051698]
["bitfinex-derivatives","SOLF0:USTF0",1769808357682,2.16132065,117.66,117.62,27.34051698]
["bitfinex-derivatives","SOLF0:USTF0",1769808358487,2.16132065,117.67,117.62,27.34051698]
["bitfinex-derivatives","SOLF0:USTF0",1769808361597,9.82242065,117.67,117.62,27.34051698]
["bitfinex-derivatives","SOLF0:USTF0",1769808364897,2.16132065,117.67,117.62,27.34051698]
["bitfinex-derivatives","SOLF0:USTF0",1769808365391,2.16132065,117.68,117.62,27.34051698]
["bitfinex-derivatives","SOLF0:USTF0",1769808366489,9.82172065,117.68,117.62,27.34051698]
["bitfinex-derivatives","SOLF0:USTF0",1769808368692,2.16132065,117.67,117.62,27.34051698]
["bitfinex-derivatives","SOLF0:USTF0",1769808369890,9.82242065,117.67,117.62,27.34051698]
["bitfinex-derivatives","SOLF0:USTF0",1769808370197,2.16132065,117.65,117.6,26.13921323]
["bitfinex-derivatives","SOLF0:USTF0",1769808372100,2.16132065,117.64,117.6,26.13921323]
["bitfinex-derivatives","SOLF0:USTF0",1769808372396,79.2669346,117.65,117.55,468.78162753]
["bitfinex-derivatives","SOLF0:USTF0",1769808372397,2.16132065,117.62,117.55,468.78162753]
["bitfinex-derivatives","SOLF0:USTF0",1769808372597,2.16132065,117.62,117.55,460.90652065]
["bitfinex-derivatives","SOLF0:USTF0",1769808373397,2.16132065,117.62,117.57,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1769808373598,2.16363044,117.62,117.57,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1769808373990,2.16363044,117.61,117.55,7.6684]
["bitfinex-derivatives","SOLF0:USTF0",1769808374190,2.16363044,117.61,117.54,121.46643044]
["bitfinex-derivatives","SOLF0:USTF0",1769808374392,2.16363044,117.61,117.55,0.04086479]
["bitfinex-derivatives","SOLF0:USTF0",1769808375197,2.16363044,117.61,117.57,0.22755143]
["bitfinex-derivatives","SOLF0:USTF0",1769808375399,2.16363044,117.62,117.57,0.22755143]
["bitfinex-derivatives","SOLF0:USTF0",1769808376301,2.16363044,117.65,117.58,0.22755143]
["bitfinex-derivatives","SOLF0:USTF0",1769808376500,2.16363044,117.66,117.59,0.22755143]
["bitfinex-derivatives","SOLF0:USTF0",1769808376697,9.82553044,117.66,117.59,7.89375143]
["bitfinex-derivatives","SOLF0:USTF0",1769808377000,2.16363044,117.65,117.59,7.89375143]
["bitfinex-derivatives","SOLF0:USTF0",1769808377502,2.16363044,117.65,117.6,0.33465127]
["bitfinex-derivatives","SOLF0:USTF0",1769808377689,79.26943649,117.66,117.6,0.33465127]
["bitfinex-derivatives","SOLF0:USTF0",1769808377690,2.16363044,117.67,117.61,0.33465127]
["bitfinex-derivatives","SOLF0:USTF0",1769808379092,7.6609,117.68,117.62,0.33465127]
["bitfinex-derivatives","SOLF0:USTF0",1769808379297,2.16363044,117.69,117.62,0.33465127]
["bitfinex-derivatives","SOLF0:USTF0",1769808380302,2.16363044,117.69,117.62,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1769808380703,9.82343044,117.69,117.62,9.82783044]
["bitfinex-derivatives","SOLF0:USTF0",1769808381903,2.16363044,117.68,117.62,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1769808383699,9.82343044,117.69,117.62,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1769808383905,81.54474265,117.69,117.62,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1769808384811,2.16363044,117.68,117.63,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1769808392222,2.16363044,117.68,117.64,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1769808394217,2.16363044,117.68,117.63,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1769808394517,71.72131221,117.67,117.6,119.2423]
["bitfinex-derivatives","SOLF0:USTF0",1769808394724,71.72131221,117.67,117.6,121.40593044]
["bitfinex-derivatives","SOLF0:USTF0",1769808394916,73.88494265,117.69,117.62,2.16363044]
["bitfinex-derivatives","SOLF0:USTF0",1769808395320,73.88494265,117.69,117.61,2.16363044]
["bitfinex-derivatives","SOLF0:USTF0",1769808395514,73.88494265,117.69,117.62,2.16363044]
["bitfinex-derivatives","SOLF0:USTF0",1769808395915,73.88494265,117.69,117.61,2.16363044]
["bitfinex-derivatives","SOLF0:USTF0",1769808396117,73.88494265,117.68,117.61,2.16363044]
["bitfinex-derivatives","SOLF0:USTF0",1769808396422,73.88494265,117.68,117.63,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1769808409832,81.54544265,117.68,117.63,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1769808410139,71.71339363,117.72,117.66,2.16363044]
["bitfinex-derivatives","SOLF0:USTF0",1769808410326,71.71339363,117.72,117.67,2.16363044]
["bitfinex-derivatives","SOLF0:USTF0",1769808411428,71.71339363,117.68,117.62,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1769808411621,71.71339363,117.68,117.61,2.16363044]
["bitfinex-derivatives","SOLF0:USTF0",1769808412222,71.71339363,117.68,117.63,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1769808413232,73.87702407,117.68,117.61,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1769808413432,2.16363044,117.67,117.61,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1769808414132,73.87702407,117.68,117.61,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1769808418428,71.71339363,117.69,117.62,2.16363044]
["bitfinex-derivatives","SOLF0:USTF0",1769808418636,7.6591,117.71,117.6,119.2421]
["bitfinex-derivatives","SOLF0:USTF0",1769808418637,71.71339363,117.71,117.64,2.16363044]
["bitfinex-derivatives","SOLF0:USTF0",1769808418940,71.71339363,117.71,117.64,9.82663044]
["bitfinex-derivatives","SOLF0:USTF0",1769808419234,79.37189363,117.71,117.64,9.82663044]
["bitfinex-derivatives","SOLF0:USTF0",1769808420639,73.87702407,117.7,117.64,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1769808421433,71.46795121,117.67,117.57,10.99102733]
["bitfinex-derivatives","SOLF0:USTF0",1769808421735,69.70356712,117.62,117.57,0.49088482]
["bitfinex-derivatives","SOLF0:USTF0",1769808421935,69.70356712,117.62,117.54,127.64676334]
["bitfinex-derivatives","SOLF0:USTF0",1769808422132,69.70356712,117.62,117.54,8.34856334]
["bitfinex-derivatives","SOLF0:USTF0",1769808422332,67.53993668,117.62,117.56,8.34856334]
["bitfinex-derivatives","SOLF0:USTF0",1769808422542,69.70356712,117.64,117.56,8.34856334]
["bitfinex-derivatives","SOLF0:USTF0",1769808423437,2.16363044,117.62,117.56,8.34856334]
["bitfinex-derivatives","SOLF0:USTF0",1769808423838,69.90095097,117.62,117.56,8.34856334]
["bitfinex-derivatives","SOLF0:USTF0",1769808424137,69.90095097,117.62,117.56,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1769808424337,69.90095097,117.62,117.54,347.3921462]
["bitfinex-derivatives","SOLF0:USTF0",1769808424641,69.90095097,117.6,117.54,15.6211462]
["bitfinex-derivatives","SOLF0:USTF0",1769808424841,69.90095097,117.6,117.54,7.9521462]
["bitfinex-derivatives","SOLF0:USTF0",1769808425041,2.16363044,117.58,117.52,15.6227462]
["bitfinex-derivatives","SOLF0:USTF0",1769808425247,69.90095097,117.58,117.5,7.9521462]
["bitfinex-derivatives","SOLF0:USTF0",1769808425441,2.16363044,117.56,117.5,7.9521462]
["bitfinex-derivatives","SOLF0:USTF0",1769808426144,2.16363044,117.56,117.5,15.6238462]
["bitfinex-derivatives","SOLF0:USTF0",1769808426342,70.09554675,117.56,117.5,15.6238462]
["bitfinex-derivatives","SOLF0:USTF0",1769808426546,119.2504,117.6,117.45,126.88469592]
["bitfinex-derivatives","SOLF0:USTF0",1769808426547,69.12467262,117.53,117.45,126.88469592]
["bitfinex-derivatives","SOLF0:USTF0",1769808426740,69.12467262,117.53,117.46,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1769808426940,71.28830306,117.53,117.46,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1769808427347,71.28830306,117.53,117.46,17.32862636]
["bitfinex-derivatives","SOLF0:USTF0",1769808427535,69.12467262,117.56,117.49,8.11261361]
["bitfinex-derivatives","SOLF0:USTF0",1769808428848,69.12467262,117.56,117.49,15.78511361]
["bitfinex-derivatives","SOLF0:USTF0",1769808429249,71.28830306,117.56,117.49,8.11261361]
["bitfinex-derivatives","SOLF0:USTF0",1769808430247,71.28830306,117.55,117.49,8.11261361]
["bitfinex-derivatives","SOLF0:USTF0",1769808430458,69.12467262,117.55,117.49,8.11261361]
["bitfinex-derivatives","SOLF0:USTF0",1769808430950,69.12467262,117.55,117.48,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1769808431453,2.16363044,117.54,117.48,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1769808431747,71.28830306,117.54,117.47,9.19017395]
["bitfinex-derivatives","SOLF0:USTF0",1769808431948,71.28830306,117.53,117.46,34.78272701]
["bitfinex-derivatives","SOLF0:USTF0",1769808432150,71.28830306,117.53,117.46,44.08612808]
["bitfinex-derivatives","SOLF0:USTF0",1769808432446,2.16363044,117.56,117.49,9.30340107]
["bitfinex-derivatives","SOLF0:USTF0",1769808432647,69.12467262,117.57,117.5,11.46703151]
["bitfinex-derivatives","SOLF0:USTF0",1769808432842,69.12467262,117.57,117.49,119.3538]
["bitfinex-derivatives","SOLF0:USTF0",1769808432843,69.12467262,117.57,117.51,11.46703151]
["bitfinex-derivatives","SOLF0:USTF0",1769808433244,71.28830306,117.6,117.53,12.0007615]
["bitfinex-derivatives","SOLF0:USTF0",1769808433745,71.28830306,117.6,117.53,9.83713106]
["bitfinex-derivatives","SOLF0:USTF0",1769808433943,71.28830306,117.58,117.52,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1769808434350,69.12467262,117.58,117.52,19.6713615]
["bitfinex-derivatives","SOLF0:USTF0",1769808435552,69.12467262,117.58,117.52,17.50773106]
["bitfinex-derivatives","SOLF0:USTF0",1769808436457,69.12467262,117.58,117.5,476.63058577]
["bitfinex-derivatives","SOLF0:USTF0",1769808436851,69.12467262,117.58,117.5,468.95888577]
["bitfinex-derivatives","SOLF0:USTF0",1769808438460,69.12467262,117.58,117.51,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1769808438659,69.12467262,117.58,117.51,14.60669231]
["bitfinex-derivatives","SOLF0:USTF0",1769808439660,69.12467262,117.58,117.49,6.75882454]
["bitfinex-derivatives","SOLF0:USTF0",1769808440657,69.12467262,117.58,117.52,6.75882454]
["bitfinex-derivatives","SOLF0:USTF0",1769808442160,69.12467262,117.58,117.53,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1769808444959,69.12467262,117.58,117.51,5.79140537]
["bitfinex-derivatives","SOLF0:USTF0",1769808446564,69.12467262,117.58,117.52,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1769808447060,69.12467262,117.58,117.53,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1769808451469,69.12467262,117.58,117.54,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769808453372,69.96524828,117.6,117.55,3.42280171]
["bitfinex-derivatives","SOLF0:USTF0",1769808453671,69.96524828,117.62,117.55,122.71550171]
["bitfinex-derivatives","SOLF0:USTF0",1769808455466,69.96524828,117.62,117.57,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1769808459873,69.96524828,117.62,117.58,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1769808460473,69.96524828,117.62,117.56,9.83094234]
["bitfinex-derivatives","SOLF0:USTF0",1769808461580,69.96524828,117.62,117.57,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1769808462474,72.12859062,117.62,117.57,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1769808462884,71.69197449,117.6,117.56,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1769808463183,73.85531683,117.6,117.56,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1769808464084,71.69197449,117.6,117.56,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1769808464978,71.69197449,117.6,117.55,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1769808465179,73.85531683,117.6,117.55,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1769808465683,73.85531683,117.6,117.54,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769808465883,71.69197449,117.58,117.54,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769808466390,71.69197449,117.58,117.52,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1769808466686,73.85531683,117.58,117.51,2.16334234]
["bitfinex-derivatives","SOLF0:USTF0",1769808466984,71.69197449,117.58,117.51,2.16334234]
["bitfinex-derivatives","SOLF0:USTF0",1769808467381,71.69197449,117.58,117.53,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1769808484797,73.85531683,117.58,117.52,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1769808485197,73.85531683,117.58,117.5,459.043]
["bitfinex-derivatives","SOLF0:USTF0",1769808485198,71.69197449,117.56,117.5,339.7]
["bitfinex-derivatives","SOLF0:USTF0",1769808485398,73.85531683,117.56,117.5,339.7]
["bitfinex-derivatives","SOLF0:USTF0",1769808485700,73.85531683,117.56,117.51,7.6715]
["bitfinex-derivatives","SOLF0:USTF0",1769808486004,71.69197449,117.54,117.47,2.16334234]
["bitfinex-derivatives","SOLF0:USTF0",1769808487200,71.69197449,117.54,117.49,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1769808487397,71.69197449,117.54,117.49,2.16334234]
["bitfinex-derivatives","SOLF0:USTF0",1769808487903,71.69197449,117.54,117.48,119.3633]
["bitfinex-derivatives","SOLF0:USTF0",1769808487904,71.69197449,117.54,117.5,2.16334234]
["bitfinex-derivatives","SOLF0:USTF0",1769808488298,71.69197449,117.54,117.49,2.16334234]
["bitfinex-derivatives","SOLF0:USTF0",1769808489305,71.69197449,117.54,117.5,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1769808491404,71.69197449,117.54,117.51,7.6715]
["bitfinex-derivatives","SOLF0:USTF0",1769808492000,2.16334234,117.58,117.51,13.58342571]
["bitfinex-derivatives","SOLF0:USTF0",1769808492195,2.16334234,117.59,117.52,2.16334234]
["bitfinex-derivatives","SOLF0:USTF0",1769808492397,7.91654647,117.61,117.52,2.16334234]
["bitfinex-derivatives","SOLF0:USTF0",1769808492599,2.16334234,117.59,117.52,2.16334234]
["bitfinex-derivatives","SOLF0:USTF0",1769808493300,2.16334234,117.59,117.54,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769808494003,71.59385754,117.58,117.54,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769808498110,71.59385754,117.58,117.53,12.31654808]
["bitfinex-derivatives","SOLF0:USTF0",1769808499418,71.59385754,117.58,117.55,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1769808499912,7.91654647,117.62,117.54,12.02310625]
["bitfinex-derivatives","SOLF0:USTF0",1769808500215,2.16454781,117.63,117.56,2.16454781]
["bitfinex-derivatives","SOLF0:USTF0",1769808500418,2.16454781,117.62,117.55,2.16454781]
["bitfinex-derivatives","SOLF0:USTF0",1769808501320,2.16454781,117.62,117.57,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1769808502019,71.59385754,117.61,117.57,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1769808502719,71.59385754,117.63,117.58,25.5581734]
["bitfinex-derivatives","SOLF0:USTF0",1769808503018,71.59385754,117.63,117.57,121.43674781]
["bitfinex-derivatives","SOLF0:USTF0",1769808503716,71.59385754,117.63,117.59,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1769808503923,58.71975754,117.63,117.58,145.15792181]
["bitfinex-derivatives","SOLF0:USTF0",1769808504123,10.08109428,117.67,117.6,2.16454781]
["bitfinex-derivatives","SOLF0:USTF0",1769808504417,2.16454781,117.67,117.59,50.729174]
["bitfinex-derivatives","SOLF0:USTF0",1769808504623,2.16454781,117.67,117.59,52.89372181]
["bitfinex-derivatives","SOLF0:USTF0",1769808504818,2.16454781,117.67,117.61,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1769808505921,7.91654647,117.68,117.62,9.82874781]
["bitfinex-derivatives","SOLF0:USTF0",1769808506224,71.59385754,117.65,117.59,119.2479]
["bitfinex-derivatives","SOLF0:USTF0",1769808506419,73.75840535,117.65,117.59,119.2479]
["bitfinex-derivatives","SOLF0:USTF0",1769808507324,73.75840535,117.65,117.6,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1769808508824,71.59385754,117.65,117.6,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1769808509521,73.75840535,117.65,117.6,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1769808509725,71.59385754,117.65,117.58,55.25671837]
["bitfinex-derivatives","SOLF0:USTF0",1769808511227,71.59385754,117.65,117.59,2.16454781]
["bitfinex-derivatives","SOLF0:USTF0",1769808511419,71.59385754,117.65,117.59,9.83084781]
["bitfinex-derivatives","SOLF0:USTF0",1769808512527,71.59385754,117.65,117.6,7.6652]
["bitfinex-derivatives","SOLF0:USTF0",1769808513427,71.59385754,117.65,117.58,52.63640575]
["bitfinex-derivatives","SOLF0:USTF0",1769808513728,73.75840535,117.65,117.58,52.63640575]
["bitfinex-derivatives","SOLF0:USTF0",1769808514428,73.75840535,117.65,117.59,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1769808514820,71.59385754,117.63,117.59,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1769808515016,73.75840535,117.63,117.56,52.63640575]
["bitfinex-derivatives","SOLF0:USTF0",1769808515319,2.16454781,117.62,117.54,401.97692047]
["bitfinex-derivatives","SOLF0:USTF0",1769808515524,71.59385754,117.61,117.54,401.97692047]
["bitfinex-derivatives","SOLF0:USTF0",1769808515728,71.59385754,117.61,117.57,7.667]
["bitfinex-derivatives","SOLF0:USTF0",1769808519028,68.27329369,117.59,117.55,7.6684]
["bitfinex-derivatives","SOLF0:USTF0",1769808521127,70.4378415,117.59,117.52,2.16454781]
["bitfinex-derivatives","SOLF0:USTF0",1769808521332,70.4378415,117.57,117.5,2.16454781]
["bitfinex-derivatives","SOLF0:USTF0",1769808522133,70.4378415,117.57,117.5,70.27393577]
["bitfinex-derivatives","SOLF0:USTF0",1769808522332,70.4378415,117.57,117.51,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1769808524039,53.75969369,117.53,117.48,193.07605989]
["bitfinex-derivatives","SOLF0:USTF0",1769808524230,2.16454781,117.56,117.48,193.07605989]
["bitfinex-derivatives","SOLF0:USTF0",1769808525437,2.16454781,117.56,117.5,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1769808525625,2.16454781,117.58,117.52,2.16454781]
["bitfinex-derivatives","SOLF0:USTF0",1769808525825,136.59218648,117.65,117.53,71.54941208]
["bitfinex-derivatives","SOLF0:USTF0",1769808525826,2.16454781,117.6,117.53,71.54941208]
["bitfinex-derivatives","SOLF0:USTF0",1769808526230,68.27329369,117.6,117.54,2.16454781]
["bitfinex-derivatives","SOLF0:USTF0",1769808526732,68.27329369,117.6,117.53,71.54941208]
["bitfinex-derivatives","SOLF0:USTF0",1769808526931,70.4378415,117.6,117.54,7.6694]
["bitfinex-derivatives","SOLF0:USTF0",1769808527529,68.27329369,117.6,117.54,79.21881208]
["bitfinex-derivatives","SOLF0:USTF0",1769808527738,68.27329369,117.6,117.54,81.38335989]
["bitfinex-derivatives","SOLF0:USTF0",1769808528934,68.27329369,117.6,117.55,9.83334781]
["bitfinex-derivatives","SOLF0:USTF0",1769808529137,68.27329369,117.6,117.55,7.6688]
["bitfinex-derivatives","SOLF0:USTF0",1769808529333,70.4378415,117.6,117.55,7.6688]
["bitfinex-derivatives","SOLF0:USTF0",1769808529631,70.4378415,117.58,117.52,71.54941208]
["bitfinex-derivatives","SOLF0:USTF0",1769808530329,70.4378415,117.58,117.54,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769808530530,70.4378415,117.58,117.52,71.54941208]
["bitfinex-derivatives","SOLF0:USTF0",1769808530725,7.6657,117.6,117.49,119.3518]
["bitfinex-derivatives","SOLF0:USTF0",1769808530726,70.4378415,117.57,117.5,73.71395989]
["bitfinex-derivatives","SOLF0:USTF0",1769808532440,70.4378415,117.57,117.52,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1769808535343,68.27329369,117.57,117.52,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1769808535745,70.4378415,117.57,117.52,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1769808536043,68.27329369,117.55,117.51,7.6715]
["bitfinex-derivatives","SOLF0:USTF0",1769808538145,70.4378415,117.55,117.49,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1769808538736,70.4378415,117.54,117.49,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1769808540441,70.4378415,117.54,117.46,557.76195646]
["bitfinex-derivatives","SOLF0:USTF0",1769808540640,70.4378415,117.54,117.47,71.54941208]
["bitfinex-derivatives","SOLF0:USTF0",1769808541339,70.4378415,117.54,117.48,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1769808541845,68.27329369,117.54,117.48,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1769808542147,70.4378415,117.54,117.48,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1769808543548,70.4378415,117.54,117.49,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1769808545642,70.4378415,117.54,117.48,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1769808545947,70.4378415,117.54,117.46,532.81725989]
["bitfinex-derivatives","SOLF0:USTF0",1769808547345,69.25645872,117.52,117.47,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1769808547647,69.25645872,117.52,117.46,73.71395989]
["bitfinex-derivatives","SOLF0:USTF0",1769808548337,69.25645872,117.52,117.48,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1769808553246,69.25645872,117.56,117.49,78.48275337]
["bitfinex-derivatives","SOLF0:USTF0",1769808553451,69.25645872,117.54,117.49,70.81005337]
["bitfinex-derivatives","SOLF0:USTF0",1769808553750,71.42100653,117.54,117.49,70.81005337]
["bitfinex-derivatives","SOLF0:USTF0",1769808554051,71.42100653,117.54,117.47,192.34740118]
["bitfinex-derivatives","SOLF0:USTF0",1769808554443,71.42100653,117.54,117.49,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1769808555347,69.25645872,117.54,117.49,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1769808556952,71.42100653,117.54,117.49,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1769808557352,69.25645872,117.52,117.46,339.82]
["bitfinex-derivatives","SOLF0:USTF0",1769808557551,71.42378122,117.52,117.46,339.82]
["bitfinex-derivatives","SOLF0:USTF0",1769808558351,69.25645872,117.52,117.48,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1769808559852,71.42378122,117.52,117.48,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1769808560552,71.42378122,117.52,117.46,347.4944]
["bitfinex-derivatives","SOLF0:USTF0",1769808560751,71.42378122,117.52,117.45,70.81005337]
["bitfinex-derivatives","SOLF0:USTF0",1769808561557,71.42378122,117.52,117.45,192.37127587]
["bitfinex-derivatives","SOLF0:USTF0",1769808562255,71.42378122,117.52,117.45,190.20395337]
["bitfinex-derivatives","SOLF0:USTF0",1769808562654,71.42378122,117.52,117.46,70.81005337]
["bitfinex-derivatives","SOLF0:USTF0",1769808563360,71.42378122,117.52,117.48,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1769808566866,69.25645872,117.52,117.48,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1769808570466,69.25645872,117.52,117.47,70.81005337]
["bitfinex-derivatives","SOLF0:USTF0",1769808571466,69.25645872,117.52,117.49,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1769808575968,71.42378122,117.52,117.48,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1769808576760,68.85892432,117.51,117.47,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1769808577662,68.85892432,117.51,117.44,459.244]
["bitfinex-derivatives","SOLF0:USTF0",1769808578063,68.85892432,117.51,117.44,525.20187358]
["bitfinex-derivatives","SOLF0:USTF0",1769808578263,66.93338921,117.5,117.44,525.20187358]
["bitfinex-derivatives","SOLF0:USTF0",1769808578463,66.93338921,117.5,117.44,413.47347358]
["bitfinex-derivatives","SOLF0:USTF0",1769808578657,66.93338921,117.5,117.44,73.63347358]
["bitfinex-derivatives","SOLF0:USTF0",1769808578863,66.93338921,117.49,117.44,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1769808579062,66.93338921,117.48,117.41,379.09732868]
["bitfinex-derivatives","SOLF0:USTF0",1769808580458,66.93338921,117.48,117.43,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1769808580662,64.76606671,117.48,117.39,185.41257358]
["bitfinex-derivatives","SOLF0:USTF0",1769808580860,66.93338921,117.45,117.39,185.41257358]
["bitfinex-derivatives","SOLF0:USTF0",1769808581462,66.93338921,117.45,117.39,73.63677358]
["bitfinex-derivatives","SOLF0:USTF0",1769808582765,66.93338921,117.44,117.39,73.63677358]
["bitfinex-derivatives","SOLF0:USTF0",1769808583067,2.1673225,117.41,117.36,65.95787358]
["bitfinex-derivatives","SOLF0:USTF0",1769808583272,64.76606671,117.42,117.36,65.95787358]
["bitfinex-derivatives","SOLF0:USTF0",1769808583273,64.76606671,117.42,117.36,68.12519608]
["bitfinex-derivatives","SOLF0:USTF0",1769808584069,64.76606671,117.42,117.36,65.95787358]
["bitfinex-derivatives","SOLF0:USTF0",1769808584461,66.93338921,117.42,117.36,65.95787358]
["bitfinex-derivatives","SOLF0:USTF0",1769808584870,66.93338921,117.42,117.36,73.63897358]
["bitfinex-derivatives","SOLF0:USTF0",1769808587270,64.76606671,117.42,117.37,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1769808587671,64.76606671,117.42,117.37,73.63827358]
["bitfinex-derivatives","SOLF0:USTF0",1769808588670,64.76606671,117.46,117.37,65.95787358]
["bitfinex-derivatives","SOLF0:USTF0",1769808588869,64.76606671,117.46,117.39,75.80419608]
["bitfinex-derivatives","SOLF0:USTF0",1769808589075,66.93338921,117.46,117.39,73.63687358]
["bitfinex-derivatives","SOLF0:USTF0",1769808591079,64.76606671,117.46,117.39,73.63687358]
["bitfinex-derivatives","SOLF0:USTF0",1769808591377,66.93338921,117.45,117.39,73.63687358]
["bitfinex-derivatives","SOLF0:USTF0",1769808592881,64.76606671,117.45,117.4,73.63647358]
["bitfinex-derivatives","SOLF0:USTF0",1769808594075,64.76606671,117.47,117.41,65.95787358]
["bitfinex-derivatives","SOLF0:USTF0",1769808595281,64.76606671,117.47,117.42,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1769808598480,66.93338921,117.47,117.42,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1769808598784,64.76606671,117.47,117.43,7.6767]
["bitfinex-derivatives","SOLF0:USTF0",1769808599886,64.76606671,117.45,117.4,7.6782]
["bitfinex-derivatives","SOLF0:USTF0",1769808600086,119.3373,117.51,117.4,7.6782]
["bitfinex-derivatives","SOLF0:USTF0",1769808600087,66.93338921,117.44,117.4,7.6782]
["bitfinex-derivatives","SOLF0:USTF0",1769808600688,64.76606671,117.44,117.4,7.6782]
["bitfinex-derivatives","SOLF0:USTF0",1769808600889,2.1673225,117.45,117.41,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1769808601085,64.76606671,117.46,117.41,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1769808601382,119.3373,117.51,117.38,65.95787358]
["bitfinex-derivatives","SOLF0:USTF0",1769808601383,64.76606671,117.44,117.38,65.95787358]
["bitfinex-derivatives","SOLF0:USTF0",1769808602093,64.76606671,117.44,117.4,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1769808604386,66.93338921,117.49,117.41,68.12519608]
["bitfinex-derivatives","SOLF0:USTF0",1769808605297,66.93338921,117.49,117.43,7.6767]
["bitfinex-derivatives","SOLF0:USTF0",1769808606196,66.93338921,117.47,117.41,73.63537358]
["bitfinex-derivatives","SOLF0:USTF0",1769808606392,66.93338921,117.47,117.39,187.28711079]
["bitfinex-derivatives","SOLF0:USTF0",1769808606593,67.03798177,117.45,117.39,67.83221079]
["bitfinex-derivatives","SOLF0:USTF0",1769808607389,67.03798177,117.45,117.4,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1769808607592,67.03798177,117.45,117.35,136.34287026]
["bitfinex-derivatives","SOLF0:USTF0",1769808607593,67.03798177,117.42,117.34,187.33851079]
["bitfinex-derivatives","SOLF0:USTF0",1769808607892,64.87065927,117.42,117.36,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1769808608495,67.03798177,117.41,117.36,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1769808609194,67.03798177,117.41,117.34,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1769808609394,64.87065927,117.38,117.31,189.53423329]
["bitfinex-derivatives","SOLF0:USTF0",1769808609799,64.87065927,117.38,117.33,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1769808610102,67.03798177,117.4,117.33,67.83221079]
["bitfinex-derivatives","SOLF0:USTF0",1769808610294,64.87065927,117.4,117.33,69.99953329]
["bitfinex-derivatives","SOLF0:USTF0",1769808611096,67.03798177,117.4,117.33,69.99953329]
["bitfinex-derivatives","SOLF0:USTF0",1769808611393,67.03798177,117.4,117.34,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1769808611794,64.87065927,117.42,117.35,69.99953329]
["bitfinex-derivatives","SOLF0:USTF0",1769808611993,67.03798177,117.42,117.35,67.83221079]
["bitfinex-derivatives","SOLF0:USTF0",1769808612189,64.87065927,117.41,117.35,67.83221079]
["bitfinex-derivatives","SOLF0:USTF0",1769808612390,64.87065927,117.41,117.35,75.51401079]
["bitfinex-derivatives","SOLF0:USTF0",1769808612596,67.03798177,117.41,117.35,75.51401079]
["bitfinex-derivatives","SOLF0:USTF0",1769808613097,67.03798177,117.41,117.35,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1769808613302,2.1673225,117.4,117.35,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1769808613496,2.1673225,117.39,117.33,75.51501079]
["bitfinex-derivatives","SOLF0:USTF0",1769808614294,67.03798177,117.39,117.33,75.51501079]
["bitfinex-derivatives","SOLF0:USTF0",1769808614800,2.1673225,117.37,117.32,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1769808615499,119.4207,117.43,117.32,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1769808615500,72.54785927,117.43,117.33,67.83221079]
["bitfinex-derivatives","SOLF0:USTF0",1769808615699,67.03798177,117.41,117.33,67.83221079]
["bitfinex-derivatives","SOLF0:USTF0",1769808616004,67.03798177,117.41,117.33,69.99953329]
["bitfinex-derivatives","SOLF0:USTF0",1769808616194,67.03798177,117.4,117.33,67.83221079]
["bitfinex-derivatives","SOLF0:USTF0",1769808616399,67.03798177,117.4,117.34,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1769808616597,67.03798177,117.39,117.34,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1769808617591,64.87065927,117.39,117.32,7.6835]
["bitfinex-derivatives","SOLF0:USTF0",1769808617792,67.03798177,117.37,117.32,7.6835]
["bitfinex-derivatives","SOLF0:USTF0",1769808618595,2.1673225,117.36,117.31,407.97221079]
["bitfinex-derivatives","SOLF0:USTF0",1769808618799,67.03798177,117.37,117.31,407.97221079]
["bitfinex-derivatives","SOLF0:USTF0",1769808619201,64.87065927,117.41,117.34,75.51461079]
["bitfinex-derivatives","SOLF0:USTF0",1769808619402,67.03798177,117.41,117.34,75.51461079]
["bitfinex-derivatives","SOLF0:USTF0",1769808619598,67.04239482,117.4,117.34,75.51461079]
["bitfinex-derivatives","SOLF0:USTF0",1769808619798,67.04239482,117.39,117.34,75.51461079]
["bitfinex-derivatives","SOLF0:USTF0",1769808620107,67.04239482,117.39,117.34,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1769808624506,64.87065927,117.39,117.34,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1769808625014,67.04239482,117.39,117.34,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1769808627005,67.04239482,117.38,117.34,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1769808627516,67.04239482,117.37,117.32,7.6835]
["bitfinex-derivatives","SOLF0:USTF0",1769808631314,64.87065927,117.37,117.32,7.6835]
["bitfinex-derivatives","SOLF0:USTF0",1769808631812,67.04239482,117.37,117.31,340.14]
["bitfinex-derivatives","SOLF0:USTF0",1769808632112,64.87065927,117.34,117.28,67.83221079]
["bitfinex-derivatives","SOLF0:USTF0",1769808632315,67.04239482,117.38,117.3,70.00394634]
["bitfinex-derivatives","SOLF0:USTF0",1769808632515,67.04239482,117.38,117.32,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1769808632716,67.04239482,117.36,117.28,189.56794634]
["bitfinex-derivatives","SOLF0:USTF0",1769808632906,64.87065927,117.34,117.28,70.00394634]
["bitfinex-derivatives","SOLF0:USTF0",1769808633211,64.87065927,117.34,117.3,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1769808634916,67.04239482,117.33,117.26,119.5867]
["bitfinex-derivatives","SOLF0:USTF0",1769808635117,64.87065927,117.31,117.26,67.83221079]
["bitfinex-derivatives","SOLF0:USTF0",1769808635513,64.87065927,117.31,117.26,70.00394634]
["bitfinex-derivatives","SOLF0:USTF0",1769808636014,67.04239482,117.31,117.24,259.72938822]
["bitfinex-derivatives","SOLF0:USTF0",1769808636405,67.10693697,117.3,117.22,186.07139989]
["bitfinex-derivatives","SOLF0:USTF0",1769808636612,67.10693697,117.28,117.23,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1769808636812,64.93520142,117.28,117.23,74.13249989]
["bitfinex-derivatives","SOLF0:USTF0",1769808637006,64.93520142,117.3,117.23,195.92413544]
["bitfinex-derivatives","SOLF0:USTF0",1769808637207,64.93520142,117.33,117.26,119.5874]
["bitfinex-derivatives","SOLF0:USTF0",1769808637417,64.93520142,117.33,117.27,68.61473544]
["bitfinex-derivatives","SOLF0:USTF0",1769808637611,67.10693697,117.33,117.27,66.44299989]
["bitfinex-derivatives","SOLF0:USTF0",1769808637813,277.69434647,117.39,117.27,66.44299989]
["bitfinex-derivatives","SOLF0:USTF0",1769808637814,67.10693697,117.32,117.27,66.44299989]
["bitfinex-derivatives","SOLF0:USTF0",1769808638112,64.93520142,117.32,117.26,2.17173555]
["bitfinex-derivatives","SOLF0:USTF0",1769808638713,67.10693697,117.32,117.26,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1769808639415,64.93520142,117.32,117.26,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1769808640718,64.93520142,117.32,117.26,75.03242197]
["bitfinex-derivatives","SOLF0:USTF0",1769808641613,66.80272165,117.35,117.26,67.34482197]
["bitfinex-derivatives","SOLF0:USTF0",1769808641819,66.80272165,117.35,117.29,2.17173555]
["bitfinex-derivatives","SOLF0:USTF0",1769808642924,66.80272165,117.35,117.28,75.03102197]
["bitfinex-derivatives","SOLF0:USTF0",1769808643117,66.80272165,117.35,117.29,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1769808645216,66.80272165,117.35,117.3,65.17308642]
["bitfinex-derivatives","SOLF0:USTF0",1769808645617,66.80272165,117.35,117.28,186.91122197]
["bitfinex-derivatives","SOLF0:USTF0",1769808645924,68.9744572,117.35,117.3,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1769808646120,66.80272165,117.33,117.3,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1769808647220,66.80272165,117.33,117.28,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1769808647719,2.17173555,117.32,117.26,348.0873]
["bitfinex-derivatives","SOLF0:USTF0",1769808647920,66.80272165,117.31,117.26,340.4]
["bitfinex-derivatives","SOLF0:USTF0",1769808648121,66.80272165,117.31,117.26,342.57173555]
["bitfinex-derivatives","SOLF0:USTF0",1769808648329,66.80272165,117.34,117.27,67.34482197]
["bitfinex-derivatives","SOLF0:USTF0",1769808648830,66.80272165,117.34,117.28,2.17173555]
["bitfinex-derivatives","SOLF0:USTF0",1769808650727,66.80272165,117.34,117.28,9.85823555]
["bitfinex-derivatives","SOLF0:USTF0",1769808650924,66.80272165,117.34,117.28,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1769808652021,68.9744572,117.36,117.29,72.85868642]
["bitfinex-derivatives","SOLF0:USTF0",1769808652429,66.80272165,117.36,117.31,2.17173555]
["bitfinex-derivatives","SOLF0:USTF0",1769808652620,66.80272165,117.36,117.31,75.02932197]
["bitfinex-derivatives","SOLF0:USTF0",1769808653129,66.80272165,117.36,117.31,72.85758642]
["bitfinex-derivatives","SOLF0:USTF0",1769808654730,66.80272165,117.36,117.31,75.02932197]
["bitfinex-derivatives","SOLF0:USTF0",1769808655528,66.80272165,117.36,117.32,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1769808656321,66.80272165,117.38,117.32,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1769808656527,66.80272165,117.38,117.33,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1769808657935,68.9744572,117.38,117.33,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1769808658333,66.80272165,117.38,117.33,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1769808659833,66.80272165,117.38,117.32,65.17308642]
["bitfinex-derivatives","SOLF0:USTF0",1769808660634,66.80272165,117.38,117.32,67.34482197]
["bitfinex-derivatives","SOLF0:USTF0",1769808661129,68.9744572,117.4,117.33,67.34482197]
["bitfinex-derivatives","SOLF0:USTF0",1769808661324,66.80272165,117.4,117.33,67.34482197]
["bitfinex-derivatives","SOLF0:USTF0",1769808662030,66.80272165,117.4,117.35,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1769808662230,66.80272165,117.42,117.36,186.83212197]
["bitfinex-derivatives","SOLF0:USTF0",1769808662537,66.80272165,117.42,117.37,67.34482197]
["bitfinex-derivatives","SOLF0:USTF0",1769808663430,66.80272165,117.42,117.38,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1769808664434,66.80272165,117.45,117.38,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1769808664635,68.9744572,117.45,117.39,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1769808665234,68.9744572,117.45,117.38,65.17308642]
["bitfinex-derivatives","SOLF0:USTF0",1769808665626,66.80272165,117.45,117.38,65.17308642]
["bitfinex-derivatives","SOLF0:USTF0",1769808665824,66.80272165,117.45,117.4,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1769808666431,66.1877902,117.44,117.38,67.34482197]
["bitfinex-derivatives","SOLF0:USTF0",1769808666832,66.1877902,117.44,117.38,65.17308642]
["bitfinex-derivatives","SOLF0:USTF0",1769808667733,64.01605465,117.44,117.39,2.17173555]
["bitfinex-derivatives","SOLF0:USTF0",1769808668032,64.01605465,117.46,117.4,2.17173555]
["bitfinex-derivatives","SOLF0:USTF0",1769808668240,64.01605465,117.46,117.39,2.17173555]
["bitfinex-derivatives","SOLF0:USTF0",1769808668540,66.1877902,117.46,117.39,2.17173555]
["bitfinex-derivatives","SOLF0:USTF0",1769808669439,66.1877902,117.46,117.41,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1769808671837,2.17173555,117.45,117.39,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1769808672031,66.1877902,117.45,117.39,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1769808674542,66.1877902,117.41,117.34,60.64919633]
["bitfinex-derivatives","SOLF0:USTF0",1769808674741,119.3889,117.46,117.34,60.64919633]
["bitfinex-derivatives","SOLF0:USTF0",1769808674742,66.1877902,117.4,117.34,60.64919633]
["bitfinex-derivatives","SOLF0:USTF0",1769808675633,66.1877902,117.4,117.34,62.82093188]
["bitfinex-derivatives","SOLF0:USTF0",1769808676033,64.01605465,117.4,117.34,62.82093188]
["bitfinex-derivatives","SOLF0:USTF0",1769808676236,64.01605465,117.38,117.35,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1769808676431,64.01605465,117.38,117.32,182.34713188]
["bitfinex-derivatives","SOLF0:USTF0",1769808677435,64.01605465,117.38,117.34,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1769808681640,64.01605465,117.38,117.32,60.64919633]
["bitfinex-derivatives","SOLF0:USTF0",1769808681844,64.01605465,117.38,117.32,62.82118943]
["bitfinex-derivatives","SOLF0:USTF0",1769808683351,64.01605465,117.38,117.33,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1769808683952,66.18804775,117.38,117.33,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1769808686456,66.18804775,117.4,117.34,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1769808687966,64.01605465,117.4,117.35,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1769808688559,64.01605465,117.42,117.36,2.1719931]
["bitfinex-derivatives","SOLF0:USTF0",1769808688957,64.01605465,117.42,117.36,62.82118943]
["bitfinex-derivatives","SOLF0:USTF0",1769808689563,64.01605465,117.42,117.37,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1769808689760,64.01605465,117.42,117.37,9.8524931]
["bitfinex-derivatives","SOLF0:USTF0",1769808690962,66.18804775,117.41,117.37,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1769808691362,66.18804775,117.41,117.35,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1769808691868,66.18804775,117.41,117.36,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1769808692862,64.01605465,117.41,117.36,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1769808693769,64.01605465,117.41,117.36,9.8532931]
["bitfinex-derivatives","SOLF0:USTF0",1769808694969,64.01605465,117.41,117.37,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1769808695170,64.01605465,117.41,117.37,9.8521931]
["bitfinex-derivatives","SOLF0:USTF0",1769808695477,64.01605465,117.43,117.37,62.82118943]
["bitfinex-derivatives","SOLF0:USTF0",1769808696561,64.01605465,117.43,117.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1769808696770,66.18804775,117.43,117.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1769808699469,59.71703495,117.4,117.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1769808699669,59.71703495,117.4,117.34,180.079818]
["bitfinex-derivatives","SOLF0:USTF0",1769808699864,59.71703495,117.4,117.34,60.573418]
["bitfinex-derivatives","SOLF0:USTF0",1769808701375,59.71703495,117.4,117.36,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1769808706075,59.71703495,117.42,117.37,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1769808706276,59.71703495,117.42,117.36,60.573418]
["bitfinex-derivatives","SOLF0:USTF0",1769808707374,59.71703495,117.42,117.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1769808709067,59.71703495,117.48,117.42,60.573418]
["bitfinex-derivatives","SOLF0:USTF0",1769808709468,59.71703495,117.48,117.4,60.573418]
["bitfinex-derivatives","SOLF0:USTF0",1769808709676,59.71703495,117.46,117.4,68.251718]
["bitfinex-derivatives","SOLF0:USTF0",1769808710272,59.71703495,117.42,117.36,68.254318]
["bitfinex-derivatives","SOLF0:USTF0",1769808711171,59.71703495,117.42,117.37,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1769808713267,59.71703495,117.42,117.37,68.253818]
["bitfinex-derivatives","SOLF0:USTF0",1769808713870,61.88902805,117.44,117.38,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1769808714080,61.88902805,117.44,117.38,68.253218]
["bitfinex-derivatives","SOLF0:USTF0",1769808714780,59.71703495,117.44,117.37,62.7454111]
["bitfinex-derivatives","SOLF0:USTF0",1769808716277,59.71703495,117.44,117.37,70.4259111]
["bitfinex-derivatives","SOLF0:USTF0",1769808716782,59.71703495,117.44,117.39,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1769808717084,59.71703495,117.46,117.39,62.7454111]
["bitfinex-derivatives","SOLF0:USTF0",1769808717585,61.88902805,117.48,117.41,60.573418]
["bitfinex-derivatives","SOLF0:USTF0",1769808717783,61.88902805,117.48,117.41,62.7454111]
["bitfinex-derivatives","SOLF0:USTF0",1769808717993,59.71703495,117.48,117.41,62.7454111]
["bitfinex-derivatives","SOLF0:USTF0",1769808718187,59.71703495,117.48,117.44,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1769808721187,59.71703495,117.5,117.45,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1769808723083,59.71703495,117.5,117.46,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1769808724287,59.71703495,117.53,117.46,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1769808726190,59.71703495,117.53,117.47,60.573418]
["bitfinex-derivatives","SOLF0:USTF0",1769808726788,59.71703495,117.53,117.47,68.246918]
["bitfinex-derivatives","SOLF0:USTF0",1769808726987,54.62080921,117.55,117.48,55.66484663]
["bitfinex-derivatives","SOLF0:USTF0",1769808727179,54.62080921,117.55,117.49,55.66484663]
["bitfinex-derivatives","SOLF0:USTF0",1769808727385,54.62080921,117.55,117.5,55.66484663]
["bitfinex-derivatives","SOLF0:USTF0",1769808728088,54.62080921,117.55,117.49,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1769808731387,54.62080921,117.55,117.5,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1769808731587,422.04103563,117.6,117.5,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1769808731588,54.62080921,117.59,117.5,55.66484663]
["bitfinex-derivatives","SOLF0:USTF0",1769808731991,54.62080921,117.59,117.51,55.66484663]
["bitfinex-derivatives","SOLF0:USTF0",1769808732384,62.28710921,117.59,117.49,175.01584663]
["bitfinex-derivatives","SOLF0:USTF0",1769808732590,54.62080921,117.59,117.49,175.01584663]
["bitfinex-derivatives","SOLF0:USTF0",1769808733390,54.62080921,117.57,117.52,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1769808736496,54.62080921,117.59,117.53,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1769808737400,54.62080921,117.59,117.51,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1769808738003,54.62080921,117.56,117.51,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1769808742306,54.62080921,117.56,117.5,55.66484663]
["bitfinex-derivatives","SOLF0:USTF0",1769808742307,54.62080921,117.56,117.5,7.6721]
["bitfinex-derivatives","SOLF0:USTF0",1769808742905,54.62080921,117.56,117.48,55.66484663]
["bitfinex-derivatives","SOLF0:USTF0",1769808743909,62.28910921,117.56,117.49,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1769808744110,62.28910921,117.56,117.46,395.64484663]
["bitfinex-derivatives","SOLF0:USTF0",1769808744111,54.62080921,117.56,117.46,395.64484663]
["bitfinex-derivatives","SOLF0:USTF0",1769808744301,60.14604346,117.56,117.46,395.64484663]
["bitfinex-derivatives","SOLF0:USTF0",1769808744502,54.62080921,117.55,117.47,55.66484663]
["bitfinex-derivatives","SOLF0:USTF0",1769808746408,54.62080921,117.55,117.49,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1769808746706,54.62080921,117.55,117.47,55.66484663]
["bitfinex-derivatives","SOLF0:USTF0",1769808748307,62.28970921,117.55,117.48,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1769808749606,54.62080921,117.53,117.46,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1769808750110,54.62080921,117.53,117.45,175.05684663]
["bitfinex-derivatives","SOLF0:USTF0",1769808751202,60.14604346,117.53,117.45,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1769808751512,54.62080921,117.52,117.43,55.66484663]
["bitfinex-derivatives","SOLF0:USTF0",1769808751811,54.62080921,117.52,117.44,55.66484663]
["bitfinex-derivatives","SOLF0:USTF0",1769808752110,54.62080921,117.54,117.44,55.66484663]
["bitfinex-derivatives","SOLF0:USTF0",1769808752307,54.62080921,117.54,117.47,55.66484663]
["bitfinex-derivatives","SOLF0:USTF0",1769808753214,54.62080921,117.54,117.47,63.33894663]
["bitfinex-derivatives","SOLF0:USTF0",1769808754205,54.62080921,117.54,117.47,55.66484663]
["bitfinex-derivatives","SOLF0:USTF0",1769808754711,62.28920921,117.56,117.47,55.66484663]
["bitfinex-derivatives","SOLF0:USTF0",1769808755108,54.62080921,117.56,117.47,63.33884663]
["bitfinex-derivatives","SOLF0:USTF0",1769808759714,54.62080921,117.56,117.49,56.21216297]
["bitfinex-derivatives","SOLF0:USTF0",1769808760914,54.62080921,117.56,117.47,56.21216297]
["bitfinex-derivatives","SOLF0:USTF0",1769808762119,54.62080921,117.56,117.48,63.88556297]
["bitfinex-derivatives","SOLF0:USTF0",1769808762717,54.62080921,117.56,117.45,433.0438428]
["bitfinex-derivatives","SOLF0:USTF0",1769808762718,62.28920921,117.56,117.46,63.88626297]
["bitfinex-derivatives","SOLF0:USTF0",1769808762920,67.81444346,117.56,117.46,56.21216297]
["bitfinex-derivatives","SOLF0:USTF0",1769808764420,67.81444346,117.56,117.47,63.88626297]
["bitfinex-derivatives","SOLF0:USTF0",1769808764619,67.81444346,117.56,117.47,56.21216297]
["bitfinex-derivatives","SOLF0:USTF0",1769808765614,53.44684019,117.54,117.47,58.37861387]
["bitfinex-derivatives","SOLF0:USTF0",1769808766522,53.44684019,117.54,117.48,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1769808766823,53.44684019,117.54,117.48,63.88566297]
["bitfinex-derivatives","SOLF0:USTF0",1769808769125,53.44684019,117.54,117.48,56.21216297]
["bitfinex-derivatives","SOLF0:USTF0",1769808769427,53.44684019,117.54,117.48,58.37861387]
["bitfinex-derivatives","SOLF0:USTF0",1769808770420,53.44684019,117.54,117.5,7.6721]
["bitfinex-derivatives","SOLF0:USTF0",1769808778142,55.61329109,117.54,117.48,63.88506297]
["bitfinex-derivatives","SOLF0:USTF0",1769808778330,53.44684019,117.54,117.48,63.88506297]
["bitfinex-derivatives","SOLF0:USTF0",1769808778535,53.44684019,117.54,117.48,56.21216297]
["bitfinex-derivatives","SOLF0:USTF0",1769808779545,53.44684019,117.54,117.49,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1769808780142,55.61329109,117.54,117.49,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1769808782448,53.44684019,117.54,117.49,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1769808782650,53.44684019,117.54,117.5,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1769808783549,55.61329109,117.54,117.47,58.37861387]
["bitfinex-derivatives","SOLF0:USTF0",1769808784245,55.61329109,117.54,117.47,56.21216297]
["bitfinex-derivatives","SOLF0:USTF0",1769808785352,55.61329109,117.54,117.49,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1769808787051,53.44684019,117.54,117.49,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1769808787254,53.44684019,117.54,117.5,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1769808788644,51.39204838,117.56,117.51,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1769808788947,51.39204838,117.58,117.51,54.24378676]
["bitfinex-derivatives","SOLF0:USTF0",1769808789450,51.39204838,117.58,117.53,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1769808789650,51.39204838,117.6,117.54,54.24378676]
["bitfinex-derivatives","SOLF0:USTF0",1769808791440,51.39204838,117.6,117.55,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1769808794148,51.39204838,117.6,117.54,54.24378676]
["bitfinex-derivatives","SOLF0:USTF0",1769808794348,49.15016385,117.58,117.53,7.6696]
["bitfinex-derivatives","SOLF0:USTF0",1769808795249,49.15016385,117.58,117.53,52.07733586]
["bitfinex-derivatives","SOLF0:USTF0",1769808796252,49.15016385,117.58,117.53,59.74733586]
["bitfinex-derivatives","SOLF0:USTF0",1769808796454,51.31661475,117.58,117.51,54.24378676]
["bitfinex-derivatives","SOLF0:USTF0",1769808796751,51.31661475,117.58,117.51,52.07733586]
["bitfinex-derivatives","SOLF0:USTF0",1769808797051,51.31661475,117.58,117.52,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1769808797843,51.31661475,117.58,117.52,59.74813586]
["bitfinex-derivatives","SOLF0:USTF0",1769808798047,49.15016385,117.58,117.53,61.91398676]
["bitfinex-derivatives","SOLF0:USTF0",1769808798242,49.22178438,117.6,117.54,54.24378676]
["bitfinex-derivatives","SOLF0:USTF0",1769808798747,49.22178438,117.6,117.54,52.07733586]
["bitfinex-derivatives","SOLF0:USTF0",1769808799449,49.22178438,117.6,117.54,59.74673586]
["bitfinex-derivatives","SOLF0:USTF0",1769808800651,51.38823528,117.6,117.54,59.74673586]
["bitfinex-derivatives","SOLF0:USTF0",1769808801556,51.38625283,117.6,117.54,59.74673586]
["bitfinex-derivatives","SOLF0:USTF0",1769808801948,51.38625283,117.6,117.55,7.6688]
["bitfinex-derivatives","SOLF0:USTF0",1769808805659,49.22178438,117.6,117.56,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1769808806453,49.22178438,117.6,117.55,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1769808806654,51.38625283,117.6,117.55,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1769808807153,49.22178438,117.6,117.55,59.74623586]
["bitfinex-derivatives","SOLF0:USTF0",1769808807357,49.22178438,117.6,117.56,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1769808808552,7.6637,117.63,117.56,59.74553586]
["bitfinex-derivatives","SOLF0:USTF0",1769808808553,2.16446845,117.62,117.56,59.74553586]
["bitfinex-derivatives","SOLF0:USTF0",1769808808750,47.73711732,117.62,117.57,59.74463586]
["bitfinex-derivatives","SOLF0:USTF0",1769808809051,47.73711732,117.62,117.57,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1769808811167,49.90158577,117.62,117.57,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1769808812163,55.04336316,117.65,117.58,52.07733586]
["bitfinex-derivatives","SOLF0:USTF0",1769808812366,49.54543161,117.64,117.58,52.07733586]
["bitfinex-derivatives","SOLF0:USTF0",1769808813368,49.54543161,117.64,117.59,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1769808814172,47.38096316,117.64,117.59,59.74353586]
["bitfinex-derivatives","SOLF0:USTF0",1769808814368,47.38096316,117.64,117.6,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1769808815271,420.54019906,117.7,117.61,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1769808815272,47.3548066,117.66,117.61,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1769808815464,134.4394,117.72,117.62,52.07733586]
["bitfinex-derivatives","SOLF0:USTF0",1769808815465,49.53851793,117.69,117.62,52.07733586]
["bitfinex-derivatives","SOLF0:USTF0",1769808815660,47.37404948,117.69,117.62,54.24180431]
["bitfinex-derivatives","SOLF0:USTF0",1769808816270,49.53851793,117.69,117.64,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1769808816876,49.41989703,117.68,117.62,59.74143586]
["bitfinex-derivatives","SOLF0:USTF0",1769808817075,49.41989703,117.67,117.62,59.74143586]
["bitfinex-derivatives","SOLF0:USTF0",1769808817274,49.41989703,117.67,117.62,52.07733586]
["bitfinex-derivatives","SOLF0:USTF0",1769808818371,47.25542858,117.67,117.62,52.07733586]
["bitfinex-derivatives","SOLF0:USTF0",1769808819175,48.22653649,117.7,117.63,51.17927867]
["bitfinex-derivatives","SOLF0:USTF0",1769808819471,46.06206804,117.7,117.65,51.17927867]
["bitfinex-derivatives","SOLF0:USTF0",1769808819967,48.22653649,117.7,117.63,51.17927867]
["bitfinex-derivatives","SOLF0:USTF0",1769808820162,47.48569562,117.69,117.63,51.17927867]
["bitfinex-derivatives","SOLF0:USTF0",1769808820574,47.48569562,117.69,117.63,61.00734712]
["bitfinex-derivatives","SOLF0:USTF0",1769808820575,45.32122717,117.69,117.63,61.00734712]
["bitfinex-derivatives","SOLF0:USTF0",1769808820774,47.45216297,117.71,117.63,53.34374712]
["bitfinex-derivatives","SOLF0:USTF0",1769808820969,47.45216297,117.71,117.64,53.34374712]
["bitfinex-derivatives","SOLF0:USTF0",1769808821170,47.45216297,117.71,117.64,61.00654712]
["bitfinex-derivatives","SOLF0:USTF0",1769808821367,47.45216297,117.71,117.64,58.84207867]
["bitfinex-derivatives","SOLF0:USTF0",1769808823071,7.6572,117.73,117.64,58.84207867]
["bitfinex-derivatives","SOLF0:USTF0",1769808823072,47.48217499,117.69,117.64,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1769808823269,47.48217499,117.69,117.62,53.34374712]
["bitfinex-derivatives","SOLF0:USTF0",1769808823477,47.48217499,117.69,117.62,51.17927867]
["bitfinex-derivatives","SOLF0:USTF0",1769808824276,47.48217499,117.69,117.63,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1769808825274,47.48217499,117.69,117.63,58.84287867]
["bitfinex-derivatives","SOLF0:USTF0",1769808825472,45.31770654,117.69,117.64,58.84227867]
["bitfinex-derivatives","SOLF0:USTF0",1769808825779,47.53339352,117.71,117.64,58.84227867]
["bitfinex-derivatives","SOLF0:USTF0",1769808825980,47.53339352,117.69,117.62,58.84297867]
["bitfinex-derivatives","SOLF0:USTF0",1769808826170,47.53339352,117.69,117.62,61.00744712]
["bitfinex-derivatives","SOLF0:USTF0",1769808826570,47.53339352,117.69,117.62,53.34374712]
["bitfinex-derivatives","SOLF0:USTF0",1769808827278,47.53339352,117.69,117.63,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1769808827484,47.53339352,117.69,117.63,58.84297867]
["bitfinex-derivatives","SOLF0:USTF0",1769808827674,47.53339352,117.69,117.63,51.17927867]
["bitfinex-derivatives","SOLF0:USTF0",1769808827874,45.36892507,117.69,117.63,51.17927867]
["bitfinex-derivatives","SOLF0:USTF0",1769808828070,45.36892507,117.69,117.64,58.84227867]
["bitfinex-derivatives","SOLF0:USTF0",1769808829382,47.63693201,117.71,117.64,61.00674712]
["bitfinex-derivatives","SOLF0:USTF0",1769808830377,47.63693201,117.71,117.64,58.84227867]
["bitfinex-derivatives","SOLF0:USTF0",1769808830583,47.63693201,117.71,117.65,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1769808832181,2.16446845,117.7,117.65,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1769808832377,48.0404389,117.7,117.65,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1769808833776,45.87597045,117.7,117.65,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1769808835274,48.0404389,117.7,117.64,58.84227867]
["bitfinex-derivatives","SOLF0:USTF0",1769808836083,48.0404389,117.7,117.65,58.84147867]
["bitfinex-derivatives","SOLF0:USTF0",1769808836285,48.15840137,117.69,117.63,51.17927867]
["bitfinex-derivatives","SOLF0:USTF0",1769808836480,48.13022,117.68,117.63,51.17927867]
["bitfinex-derivatives","SOLF0:USTF0",1769808836680,119.1246,117.72,117.61,51.17927867]
["bitfinex-derivatives","SOLF0:USTF0",1769808836681,48.13022,117.67,117.61,51.17927867]
["bitfinex-derivatives","SOLF0:USTF0",1769808837087,45.96575155,117.67,117.61,51.17927867]
["bitfinex-derivatives","SOLF0:USTF0",1769808837288,45.96575155,117.67,117.61,53.34374712]
["bitfinex-derivatives","SOLF0:USTF0",1769808837584,45.96575155,117.67,117.63,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1769808837784,45.98772658,117.69,117.63,53.34374712]
["bitfinex-derivatives","SOLF0:USTF0",1769808837989,48.15219503,117.71,117.64,53.34374712]
["bitfinex-derivatives","SOLF0:USTF0",1769808839284,45.98772658,117.71,117.65,51.17927867]
["bitfinex-derivatives","SOLF0:USTF0",1769808839483,45.98772658,117.71,117.64,119.2002]
["bitfinex-derivatives","SOLF0:USTF0",1769808839484,46.00969966,117.73,117.67,51.17927867]
["bitfinex-derivatives","SOLF0:USTF0",1769808839788,46.00969966,117.73,117.68,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1769808840182,46.00969966,117.73,117.68,58.83967867]
["bitfinex-derivatives","SOLF0:USTF0",1769808841188,48.14722742,117.75,117.69,58.83887867]
["bitfinex-derivatives","SOLF0:USTF0",1769808843086,45.98275897,117.75,117.69,58.83887867]
["bitfinex-derivatives","SOLF0:USTF0",1769808843386,45.79981907,117.77,117.7,53.34374712]
["bitfinex-derivatives","SOLF0:USTF0",1769808843788,47.90185857,117.76,117.7,51.17927867]
["bitfinex-derivatives","SOLF0:USTF0",1769808843978,47.90185857,117.75,117.68,51.17927867]
["bitfinex-derivatives","SOLF0:USTF0",1769808844985,119.0573,117.79,117.68,51.17927867]
["bitfinex-derivatives","SOLF0:USTF0",1769808844986,47.87617462,117.73,117.68,51.17927867]
["bitfinex-derivatives","SOLF0:USTF0",1769808845787,47.87617462,117.73,117.67,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1769808847093,2.16446845,117.72,117.66,51.17927867]
["bitfinex-derivatives","SOLF0:USTF0",1769808847296,47.26399503,117.71,117.66,51.17927867]
["bitfinex-derivatives","SOLF0:USTF0",1769808849794,45.09952658,117.71,117.66,51.17927867]
["bitfinex-derivatives","SOLF0:USTF0",1769808850794,2.16446845,117.7,117.64,51.24501436]
["bitfinex-derivatives","SOLF0:USTF0",1769808850998,2.16446845,117.69,117.64,51.24501436]
["bitfinex-derivatives","SOLF0:USTF0",1769808851693,44.62330187,117.7,117.64,58.90801436]
["bitfinex-derivatives","SOLF0:USTF0",1769808851899,46.78777032,117.7,117.64,58.90801436]
["bitfinex-derivatives","SOLF0:USTF0",1769808853696,47.016782,117.69,117.64,58.90801436]
["bitfinex-derivatives","SOLF0:USTF0",1769808853999,44.85231355,117.69,117.64,58.90801436]
["bitfinex-derivatives","SOLF0:USTF0",1769808857200,52.68784831,117.75,117.67,51.24501436]
["bitfinex-derivatives","SOLF0:USTF0",1769808857398,46.94805469,117.73,117.67,51.24501436]
["bitfinex-derivatives","SOLF0:USTF0",1769808858402,46.94805469,117.73,117.67,58.90601436]
["bitfinex-derivatives","SOLF0:USTF0",1769808862205,46.94805469,117.73,117.68,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1769808863607,46.9432742,117.73,117.68,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1769808866211,46.9432742,117.73,117.68,58.90541436]
["bitfinex-derivatives","SOLF0:USTF0",1769808866409,46.9432742,117.73,117.68,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1769808866804,46.9432742,117.73,117.67,51.24501436]
["bitfinex-derivatives","SOLF0:USTF0",1769808867009,45.95434531,117.72,117.67,51.24501436]
["bitfinex-derivatives","SOLF0:USTF0",1769808867717,45.95434531,117.72,117.67,58.90601436]
["bitfinex-derivatives","SOLF0:USTF0",1769808868012,43.79465735,117.72,117.67,58.90601436]
["bitfinex-derivatives","SOLF0:USTF0",1769808873016,45.95434531,117.72,117.65,58.90681436]
["bitfinex-derivatives","SOLF0:USTF0",1769808873215,44.83100418,117.71,117.65,58.90681436]
["bitfinex-derivatives","SOLF0:USTF0",1769808875414,2.15968796,117.69,117.65,58.90681436]
["bitfinex-derivatives","SOLF0:USTF0",1769808876422,45.24549233,117.7,117.65,58.90681436]
["bitfinex-derivatives","SOLF0:USTF0",1769808879114,43.08580437,117.7,117.65,58.90681436]
["bitfinex-derivatives","SOLF0:USTF0",1769808882624,45.24549233,117.7,117.65,58.90681436]
["bitfinex-derivatives","SOLF0:USTF0",1769808886129,43.08580437,117.7,117.65,58.90681436]
["bitfinex-derivatives","SOLF0:USTF0",1769808887330,2.15968796,117.67,117.63,51.49993207]
["bitfinex-derivatives","SOLF0:USTF0",1769808892337,2.15968796,117.67,117.63,59.16353207]
["bitfinex-derivatives","SOLF0:USTF0",1769808893035,46.03829196,117.68,117.63,59.16353207]
["bitfinex-derivatives","SOLF0:USTF0",1769808894846,2.15968796,117.67,117.63,59.16353207]
["bitfinex-derivatives","SOLF0:USTF0",1769808896936,46.03829196,117.68,117.64,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1769808897839,46.03829196,117.68,117.63,59.16363207]
["bitfinex-derivatives","SOLF0:USTF0",1769808898046,46.15483505,117.67,117.63,51.49993207]
["bitfinex-derivatives","SOLF0:USTF0",1769808900441,2.15968796,117.65,117.62,187.23425103]
["bitfinex-derivatives","SOLF0:USTF0",1769808900645,2.15968796,117.64,117.59,390.91993207]
["bitfinex-derivatives","SOLF0:USTF0",1769808901343,43.73716289,117.65,117.6,51.49993207]
["bitfinex-derivatives","SOLF0:USTF0",1769808901544,46.07463984,117.69,117.61,53.65962003]
["bitfinex-derivatives","SOLF0:USTF0",1769808902047,46.07463984,117.69,117.63,7.6635]
["bitfinex-derivatives","SOLF0:USTF0",1769808902843,2.15968796,117.68,117.63,7.6635]
["bitfinex-derivatives","SOLF0:USTF0",1769808903540,43.91495188,117.69,117.64,51.49993207]
["bitfinex-derivatives","SOLF0:USTF0",1769808904446,43.91495188,117.69,117.65,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1769808904954,43.91495188,117.69,117.64,51.49993207]
["bitfinex-derivatives","SOLF0:USTF0",1769808905348,44.49437562,117.71,117.64,61.32242003]
["bitfinex-derivatives","SOLF0:USTF0",1769808905746,42.33468766,117.71,117.66,51.49993207]
["bitfinex-derivatives","SOLF0:USTF0",1769808905951,44.52624162,117.73,117.66,53.65962003]
["bitfinex-derivatives","SOLF0:USTF0",1769808906844,44.47600192,117.72,117.65,53.72563686]
["bitfinex-derivatives","SOLF0:USTF0",1769808907047,44.47600192,117.71,117.65,51.5659489]
["bitfinex-derivatives","SOLF0:USTF0",1769808909456,44.47600192,117.71,117.65,59.2283489]
["bitfinex-derivatives","SOLF0:USTF0",1769808909856,44.47600192,117.71,117.65,51.5659489]
["bitfinex-derivatives","SOLF0:USTF0",1769808910856,42.31631396,117.71,117.65,51.5659489]
["bitfinex-derivatives","SOLF0:USTF0",1769808911459,42.31631396,117.71,117.66,59.2275489]
["bitfinex-derivatives","SOLF0:USTF0",1769808911760,7.6573,117.73,117.66,59.2275489]
["bitfinex-derivatives","SOLF0:USTF0",1769808911955,44.10291152,117.73,117.68,51.5659489]
["bitfinex-derivatives","SOLF0:USTF0",1769808913248,44.10291152,117.73,117.68,59.2262489]
["bitfinex-derivatives","SOLF0:USTF0",1769808913650,44.98144196,117.75,117.68,51.5659489]
["bitfinex-derivatives","SOLF0:USTF0",1769808915258,42.81099912,117.77,117.7,51.5659489]
["bitfinex-derivatives","SOLF0:USTF0",1769808915461,45.10602827,117.76,117.7,51.5659489]
["bitfinex-derivatives","SOLF0:USTF0",1769808915761,2.15968796,117.75,117.7,51.5659489]
["bitfinex-derivatives","SOLF0:USTF0",1769808915958,42.94634031,117.76,117.7,51.5659489]
["bitfinex-derivatives","SOLF0:USTF0",1769808916166,45.10602827,117.78,117.72,51.5659489]
["bitfinex-derivatives","SOLF0:USTF0",1769808916456,2.15968796,117.77,117.72,51.5659489]
["bitfinex-derivatives","SOLF0:USTF0",1769808916661,2.15968796,117.76,117.72,51.5659489]
["bitfinex-derivatives","SOLF0:USTF0",1769808917361,45.09550422,117.77,117.72,51.5659489]
["bitfinex-derivatives","SOLF0:USTF0",1769808919465,45.09550422,117.77,117.7,2.15968796]
["bitfinex-derivatives","SOLF0:USTF0",1769808919466,2.15968796,117.76,117.7,51.5659489]
["bitfinex-derivatives","SOLF0:USTF0",1769808919660,45.43161161,117.75,117.7,51.5659489]
["bitfinex-derivatives","SOLF0:USTF0",1769808919965,2.15968796,117.74,117.68,51.5659489]
["bitfinex-derivatives","SOLF0:USTF0",1769808920465,43.27192365,117.75,117.68,51.5659489]
["bitfinex-derivatives","SOLF0:USTF0",1769808920667,2.15968796,117.74,117.68,51.5659489]
["bitfinex-derivatives","SOLF0:USTF0",1769808921465,43.27192365,117.75,117.68,53.72563686]
["bitfinex-derivatives","SOLF0:USTF0",1769808921466,45.43161161,117.75,117.68,53.72563686]
["bitfinex-derivatives","SOLF0:USTF0",1769808921666,43.27192365,117.75,117.68,53.72563686]
["bitfinex-derivatives","SOLF0:USTF0",1769808922068,43.27192365,117.75,117.68,61.38603686]
["bitfinex-derivatives","SOLF0:USTF0",1769808923556,43.27192365,117.75,117.68,61.38501621]
["bitfinex-derivatives","SOLF0:USTF0",1769808925670,50.92782365,117.75,117.68,61.38501621]
["bitfinex-derivatives","SOLF0:USTF0",1769808926168,50.92782365,117.75,117.68,59.2263489]
["bitfinex-derivatives","SOLF0:USTF0",1769808926372,2.15866731,117.72,117.68,51.5659489]
["bitfinex-derivatives","SOLF0:USTF0",1769808926565,44.59004391,117.7,117.64,51.5659489]
["bitfinex-derivatives","SOLF0:USTF0",1769808926768,2.15866731,117.69,117.64,51.5659489]
["bitfinex-derivatives","SOLF0:USTF0",1769808927362,2.15866731,117.68,117.61,51.5659489]
["bitfinex-derivatives","SOLF0:USTF0",1769808927564,2.15866731,117.66,117.61,51.5659489]
["bitfinex-derivatives","SOLF0:USTF0",1769808928866,2.15866731,117.65,117.61,51.5659489]
["bitfinex-derivatives","SOLF0:USTF0",1769808931267,2.15866731,117.65,117.6,193.44677656]
["bitfinex-derivatives","SOLF0:USTF0",1769808931268,2.15866731,117.64,117.6,193.44677656]
["bitfinex-derivatives","SOLF0:USTF0",1769808933474,46.25581398,117.64,117.6,193.44677656]
["bitfinex-derivatives","SOLF0:USTF0",1769808933676,2.15866731,117.63,117.58,51.5659489]
["bitfinex-derivatives","SOLF0:USTF0",1769808933873,46.25581398,117.64,117.58,51.5659489]
["bitfinex-derivatives","SOLF0:USTF0",1769808937280,44.09714667,117.64,117.58,51.5659489]
["bitfinex-derivatives","SOLF0:USTF0",1769808938576,2.15866731,117.65,117.58,51.5659489]
["bitfinex-derivatives","SOLF0:USTF0",1769808939176,45.93965659,117.65,117.58,51.5659489]
["bitfinex-derivatives","SOLF0:USTF0",1769808939979,2.15866731,117.64,117.58,51.5659489]
["bitfinex-derivatives","SOLF0:USTF0",1769808940183,43.85359342,117.68,117.59,52.7623231]
["bitfinex-derivatives","SOLF0:USTF0",1769808940377,46.01226073,117.68,117.61,52.7623231]
["bitfinex-derivatives","SOLF0:USTF0",1769808940776,46.01226073,117.68,117.61,60.4271231]
["bitfinex-derivatives","SOLF0:USTF0",1769808941379,46.32953489,117.7,117.63,52.7623231]
["bitfinex-derivatives","SOLF0:USTF0",1769808941582,48.4882022,117.7,117.63,54.92099041]
["bitfinex-derivatives","SOLF0:USTF0",1769808941777,2.15866731,117.68,117.63,52.7623231]
["bitfinex-derivatives","SOLF0:USTF0",1769808942783,2.15866731,117.68,117.63,60.4259231]
["bitfinex-derivatives","SOLF0:USTF0",1769808943681,2.15866731,117.65,117.61,52.7623231]
["bitfinex-derivatives","SOLF0:USTF0",1769808944180,2.15866731,117.65,117.6,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1769808944385,47.56835591,117.66,117.6,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1769808944386,2.15866731,117.64,117.6,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1769808946383,51.08205687,117.64,117.59,52.7623231]
["bitfinex-derivatives","SOLF0:USTF0",1769808946585,2.15866731,117.61,117.55,52.7623231]
["bitfinex-derivatives","SOLF0:USTF0",1769808946785,2.15866731,117.6,117.55,52.7623231]
["bitfinex-derivatives","SOLF0:USTF0",1769808947289,2.15866731,117.6,117.55,60.4307231]
["bitfinex-derivatives","SOLF0:USTF0",1769808947691,2.15866731,117.6,117.55,52.7623231]
["bitfinex-derivatives","SOLF0:USTF0",1769808948084,2.15866731,117.59,117.53,60.4322231]
["bitfinex-derivatives","SOLF0:USTF0",1769808948288,49.09727802,117.61,117.53,60.4322231]
["bitfinex-derivatives","SOLF0:USTF0",1769808948289,2.15866731,117.58,117.53,60.4322231]
["bitfinex-derivatives","SOLF0:USTF0",1769808948483,49.09727802,117.61,117.53,60.4322231]
["bitfinex-derivatives","SOLF0:USTF0",1769808948484,2.15866731,117.59,117.53,60.4322231]
["bitfinex-derivatives","SOLF0:USTF0",1769808948685,2.15866731,117.59,117.53,52.7623231]
["bitfinex-derivatives","SOLF0:USTF0",1769808949592,2.15866731,117.58,117.53,52.7623231]
["bitfinex-derivatives","SOLF0:USTF0",1769808950293,2.15866731,117.59,117.53,52.7623231]
["bitfinex-derivatives","SOLF0:USTF0",1769808952206,2.15866731,117.58,117.53,52.7623231]
["bitfinex-derivatives","SOLF0:USTF0",1769808960404,2.15866731,117.54,117.47,25.24939694]
["bitfinex-derivatives","SOLF0:USTF0",1769808960600,2.15866731,117.54,117.45,119.3963]
["bitfinex-derivatives","SOLF0:USTF0",1769808960601,2.15866731,117.53,117.45,461.21496731]
["bitfinex-derivatives","SOLF0:USTF0",1769808960801,2.15866731,117.52,117.45,341.81866731]
["bitfinex-derivatives","SOLF0:USTF0",1769808961202,2.15866731,117.53,117.46,2.15866731]
["bitfinex-derivatives","SOLF0:USTF0",1769808961505,2.15866731,117.54,117.47,2.15866731]
["bitfinex-derivatives","SOLF0:USTF0",1769808962306,2.15866731,117.54,117.48,52.7623231]
["bitfinex-derivatives","SOLF0:USTF0",1769808963404,9.82826731,117.54,117.48,52.7623231]
["bitfinex-derivatives","SOLF0:USTF0",1769808963708,2.15866731,117.53,117.48,52.7623231]
["bitfinex-derivatives","SOLF0:USTF0",1769808963902,2.15866731,117.52,117.48,52.7623231]
["bitfinex-derivatives","SOLF0:USTF0",1769808964604,2.15866731,117.53,117.48,52.7623231]
["bitfinex-derivatives","SOLF0:USTF0",1769808965310,9.82906731,117.53,117.48,52.7623231]
["bitfinex-derivatives","SOLF0:USTF0",1769808966711,2.15866731,117.52,117.48,52.7623231]
["bitfinex-derivatives","SOLF0:USTF0",1769808966908,2.15866731,117.51,117.48,52.7623231]
["bitfinex-derivatives","SOLF0:USTF0",1769808967508,2.15866731,117.51,117.46,53.22423076]
["bitfinex-derivatives","SOLF0:USTF0",1769808968208,2.15866731,117.52,117.46,53.22423076]
["bitfinex-derivatives","SOLF0:USTF0",1769808968714,2.15866731,117.52,117.46,60.89893076]
["bitfinex-derivatives","SOLF0:USTF0",1769808970710,59.30944983,117.53,117.46,60.89893076]
["bitfinex-derivatives","SOLF0:USTF0",1769808971113,2.15866731,117.52,117.46,60.89893076]
["bitfinex-derivatives","SOLF0:USTF0",1769808971813,2.15866731,117.52,117.46,53.22423076]
["bitfinex-derivatives","SOLF0:USTF0",1769808972610,2.15866731,117.51,117.46,53.22423076]
["bitfinex-derivatives","SOLF0:USTF0",1769808972916,2.15866731,117.49,117.44,53.22423076]
["bitfinex-derivatives","SOLF0:USTF0",1769808974214,7.6722,117.5,117.44,53.22423076]
["bitfinex-derivatives","SOLF0:USTF0",1769808974410,2.15866731,117.49,117.44,53.22423076]
["bitfinex-derivatives","SOLF0:USTF0",1769808978412,9.83156731,117.49,117.44,53.22423076]
["bitfinex-derivatives","SOLF0:USTF0",1769808978921,2.15866731,117.48,117.44,53.22423076]
["bitfinex-derivatives","SOLF0:USTF0",1769808979917,7.6729,117.49,117.44,53.22423076]
["bitfinex-derivatives","SOLF0:USTF0",1769808980118,9.83156731,117.49,117.44,53.22423076]
["bitfinex-derivatives","SOLF0:USTF0",1769808980311,2.15866731,117.45,117.4,53.22423076]
["bitfinex-derivatives","SOLF0:USTF0",1769808980623,2.15866731,117.43,117.4,52.84623277]
["bitfinex-derivatives","SOLF0:USTF0",1769808982117,2.15866731,117.42,117.35,2.15866731]
["bitfinex-derivatives","SOLF0:USTF0",1769808983114,9.83546731,117.43,117.35,9.84056731]
["bitfinex-derivatives","SOLF0:USTF0",1769808983516,9.83546731,117.43,117.36,2.15866731]
["bitfinex-derivatives","SOLF0:USTF0",1769808983717,9.84760043,117.43,117.35,9.85270043]
["bitfinex-derivatives","SOLF0:USTF0",1769808984114,9.84760043,117.43,117.36,53.22423076]
["bitfinex-derivatives","SOLF0:USTF0",1769808984418,2.17080043,117.42,117.36,53.22423076]
["bitfinex-derivatives","SOLF0:USTF0",1769808984614,2.17080043,117.41,117.36,53.22423076]
["bitfinex-derivatives","SOLF0:USTF0",1769808985217,2.17080043,117.42,117.36,53.22423076]
["bitfinex-derivatives","SOLF0:USTF0",1769808985418,7.6783,117.41,117.36,53.22423076]
["bitfinex-derivatives","SOLF0:USTF0",1769808985731,2.17080043,117.4,117.36,53.22423076]
["bitfinex-derivatives","SOLF0:USTF0",1769808986230,9.84960043,117.4,117.36,53.22423076]
["bitfinex-derivatives","SOLF0:USTF0",1769808986819,2.17080043,117.42,117.36,55.39503119]
["bitfinex-derivatives","SOLF0:USTF0",1769808987017,7.6777,117.42,117.36,55.39503119]
["bitfinex-derivatives","SOLF0:USTF0",1769808987209,9.84850043,117.42,117.36,55.39503119]
["bitfinex-derivatives","SOLF0:USTF0",1769808987409,9.84850043,117.42,117.36,53.22423076]
["bitfinex-derivatives","SOLF0:USTF0",1769808988932,2.17080043,117.4,117.36,53.22423076]
["bitfinex-derivatives","SOLF0:USTF0",1769808990119,2.17080043,117.4,117.33,351.39612327]
["bitfinex-derivatives","SOLF0:USTF0",1769808990322,2.17080043,117.37,117.32,53.22423076]
["bitfinex-derivatives","SOLF0:USTF0",1769808992021,2.17080043,117.38,117.32,60.90803076]
["bitfinex-derivatives","SOLF0:USTF0",1769808992226,2.17080043,117.39,117.32,60.90803076]
["bitfinex-derivatives","SOLF0:USTF0",1769808992425,2.17080043,117.38,117.32,60.90803076]
["bitfinex-derivatives","SOLF0:USTF0",1769808992623,2.17080043,117.38,117.32,53.22423076]
["bitfinex-derivatives","SOLF0:USTF0",1769808992826,2.17080043,117.36,117.32,53.22423076]
["bitfinex-derivatives","SOLF0:USTF0",1769808993328,2.17080043,117.37,117.32,53.22423076]
["bitfinex-derivatives","SOLF0:USTF0",1769808993529,2.17080043,117.38,117.32,53.22423076]
["bitfinex-derivatives","SOLF0:USTF0",1769808994424,2.17080043,117.37,117.32,53.22423076]
["bitfinex-derivatives","SOLF0:USTF0",1769808996929,2.17080043,117.36,117.32,53.22423076]
["bitfinex-derivatives","SOLF0:USTF0",1769808997726,2.17080043,117.36,117.3,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1769808997727,2.17080043,117.34,117.29,46.90543885]
["bitfinex-derivatives","SOLF0:USTF0",1769808998833,2.17080043,117.33,117.29,46.90543885]
["bitfinex-derivatives","SOLF0:USTF0",1769808999133,9.85340043,117.34,117.29,46.90543885]
["bitfinex-derivatives","SOLF0:USTF0",1769808999335,2.17080043,117.33,117.29,46.90543885]
["bitfinex-derivatives","SOLF0:USTF0",1769808999733,2.17080043,117.3,117.25,49.63120873]
["bitfinex-derivatives","SOLF0:USTF0",1769809000131,2.17080043,117.31,117.25,49.63120873]
["bitfinex-derivatives","SOLF0:USTF0",1769809000838,9.85550043,117.31,117.25,49.63120873]
["bitfinex-derivatives","SOLF0:USTF0",1769809001833,59.82327888,117.29,117.23,49.63120873]
["bitfinex-derivatives","SOLF0:USTF0",1769809002039,2.17080043,117.27,117.23,49.63120873]
["bitfinex-derivatives","SOLF0:USTF0",1769809002340,2.17080043,117.28,117.23,49.63120873]
["bitfinex-derivatives","SOLF0:USTF0",1769809004330,49.96647845,117.29,117.23,49.63120873]
["bitfinex-derivatives","SOLF0:USTF0",1769809004532,2.17080043,117.28,117.23,49.63120873]
["bitfinex-derivatives","SOLF0:USTF0",1769809005037,9.85680043,117.29,117.23,49.63120873]
["bitfinex-derivatives","SOLF0:USTF0",1769809005841,7.6867,117.28,117.23,49.63120873]
["bitfinex-derivatives","SOLF0:USTF0",1769809006036,2.17080043,117.25,117.17,2.17080043]
["bitfinex-derivatives","SOLF0:USTF0",1769809006240,2.17080043,117.25,117.17,28.19762827]
["bitfinex-derivatives","SOLF0:USTF0",1769809007140,2.17080043,117.25,117.17,35.89082827]
["bitfinex-derivatives","SOLF0:USTF0",1769809007437,7.6884,117.26,117.2,2.17080043]
["bitfinex-derivatives","SOLF0:USTF0",1769809007947,7.6884,117.26,117.2,51.80200916]
["bitfinex-derivatives","SOLF0:USTF0",1769809008338,9.85790043,117.28,117.22,49.63120873]
["bitfinex-derivatives","SOLF0:USTF0",1769809010233,2.17080043,117.27,117.22,49.63120873]
["bitfinex-derivatives","SOLF0:USTF0",1769809010546,2.17080043,117.25,117.2,49.63120873]
["bitfinex-derivatives","SOLF0:USTF0",1769809012547,2.17080043,117.24,117.2,49.63120873]
["bitfinex-derivatives","SOLF0:USTF0",1769809012848,2.17080043,117.24,117.18,49.63120873]
["bitfinex-derivatives","SOLF0:USTF0",1769809013846,2.17080043,117.22,117.18,49.63120873]
["bitfinex-derivatives","SOLF0:USTF0",1769809014054,2.17080043,117.21,117.16,49.63120873]
["bitfinex-derivatives","SOLF0:USTF0",1769809014847,2.17080043,117.22,117.16,49.63120873]
["bitfinex-derivatives","SOLF0:USTF0",1769809015744,49.96647845,117.23,117.16,49.63120873]
["bitfinex-derivatives","SOLF0:USTF0",1769809016641,7.6893,117.24,117.16,49.63120873]
["bitfinex-derivatives","SOLF0:USTF0",1769809016840,57.65577845,117.24,117.16,49.63120873]
["bitfinex-derivatives","SOLF0:USTF0",1769809018049,410.85964286,117.27,117.16,49.63120873]
["bitfinex-derivatives","SOLF0:USTF0",1769809018050,57.65457845,117.26,117.16,49.63120873]
["bitfinex-derivatives","SOLF0:USTF0",1769809018446,57.65457845,117.26,117.17,49.63120873]
["bitfinex-derivatives","SOLF0:USTF0",1769809018645,49.96647845,117.28,117.2,49.63120873]
["bitfinex-derivatives","SOLF0:USTF0",1769809020451,57.65377845,117.27,117.2,49.63120873]
["bitfinex-derivatives","SOLF0:USTF0",1769809020654,49.96647845,117.27,117.2,49.63120873]
["bitfinex-derivatives","SOLF0:USTF0",1769809020960,57.65517845,117.25,117.18,49.63120873]
["bitfinex-derivatives","SOLF0:USTF0",1769809021353,49.96647845,117.25,117.18,49.63120873]
["bitfinex-derivatives","SOLF0:USTF0",1769809021549,57.65647845,117.23,117.15,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1769809021750,49.96647845,117.23,117.16,49.63120873]
["bitfinex-derivatives","SOLF0:USTF0",1769809022751,7.6905,117.22,117.16,49.63120873]
["bitfinex-derivatives","SOLF0:USTF0",1769809022955,49.96647845,117.21,117.14,49.63120873]
["bitfinex-derivatives","SOLF0:USTF0",1769809023346,57.65767845,117.21,117.14,57.32690873]
["bitfinex-derivatives","SOLF0:USTF0",1769809023646,49.96647845,117.19,117.11,49.63120873]
["bitfinex-derivatives","SOLF0:USTF0",1769809024250,7.6939,117.17,117.11,49.63120873]
["bitfinex-derivatives","SOLF0:USTF0",1769809024554,49.96647845,117.19,117.11,49.63120873]
["bitfinex-derivatives","SOLF0:USTF0",1769809024749,49.96647845,117.21,117.11,49.63120873]
["bitfinex-derivatives","SOLF0:USTF0",1769809025053,49.96647845,117.2,117.11,49.63120873]
["bitfinex-derivatives","SOLF0:USTF0",1769809025653,7.6926,117.19,117.12,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1769809025854,7.6926,117.19,117.12,57.32810873]
["bitfinex-derivatives","SOLF0:USTF0",1769809026548,49.96647845,117.2,117.12,49.63120873]
["bitfinex-derivatives","SOLF0:USTF0",1769809027157,49.96647845,117.2,117.14,45.67211728]
["bitfinex-derivatives","SOLF0:USTF0",1769809027855,57.65827845,117.2,117.14,45.67211728]
["bitfinex-derivatives","SOLF0:USTF0",1769809028252,7.6927,117.19,117.14,45.67211728]
["bitfinex-derivatives","SOLF0:USTF0",1769809028558,7.6927,117.19,117.12,45.67211728]
["bitfinex-derivatives","SOLF0:USTF0",1769809029458,7.6933,117.18,117.12,45.67211728]
["bitfinex-derivatives","SOLF0:USTF0",1769809029654,411.61094286,117.22,117.12,45.67211728]
["bitfinex-derivatives","SOLF0:USTF0",1769809029655,457.13533498,117.22,117.12,45.67211728]
["bitfinex-derivatives","SOLF0:USTF0",1769809030059,45.52439212,117.21,117.12,45.67211728]
["bitfinex-derivatives","SOLF0:USTF0",1769809030355,45.52439212,117.21,117.12,53.36891728]
["bitfinex-derivatives","SOLF0:USTF0",1769809031558,7.6919,117.2,117.12,53.36891728]
["bitfinex-derivatives","SOLF0:USTF0",1769809031758,45.52439212,117.21,117.12,53.36891728]
["bitfinex-derivatives","SOLF0:USTF0",1769809032148,53.21559212,117.21,117.12,53.36891728]
["bitfinex-derivatives","SOLF0:USTF0",1769809032859,53.21559212,117.21,117.14,45.67211728]
["bitfinex-derivatives","SOLF0:USTF0",1769809035156,53.21559212,117.21,117.14,53.36781728]
["bitfinex-derivatives","SOLF0:USTF0",1769809037352,7.6912,117.21,117.14,53.36781728]
["bitfinex-derivatives","SOLF0:USTF0",1769809037865,53.21559212,117.21,117.14,53.36781728]
["bitfinex-derivatives","SOLF0:USTF0",1769809040559,53.21559212,117.21,117.1,45.67211728]
["bitfinex-derivatives","SOLF0:USTF0",1769809040560,45.52439212,117.19,117.1,45.67211728]
["bitfinex-derivatives","SOLF0:USTF0",1769809042254,45.52439212,117.17,117.1,45.67211728]
["bitfinex-derivatives","SOLF0:USTF0",1769809042963,45.52439212,117.15,117.08,45.67211728]
["bitfinex-derivatives","SOLF0:USTF0",1769809043162,45.52439212,117.14,117.06,45.67211728]
["bitfinex-derivatives","SOLF0:USTF0",1769809043668,7.6971,117.12,117.06,53.37301728]
["bitfinex-derivatives","SOLF0:USTF0",1769809044773,7.6971,117.12,117.06,45.67211728]
["bitfinex-derivatives","SOLF0:USTF0",1769809046866,45.52439212,117.14,117.06,45.67211728]
["bitfinex-derivatives","SOLF0:USTF0",1769809047067,53.22059212,117.14,117.06,45.67211728]
["bitfinex-derivatives","SOLF0:USTF0",1769809047872,53.22059212,117.14,117.08,45.67211728]
["bitfinex-derivatives","SOLF0:USTF0",1769809051283,53.22059212,117.14,117.06,45.67211728]
["bitfinex-derivatives","SOLF0:USTF0",1769809051284,45.52439212,117.12,117.06,45.67211728]
["bitfinex-derivatives","SOLF0:USTF0",1769809052681,53.22069212,117.14,117.06,53.37311728]
["bitfinex-derivatives","SOLF0:USTF0",1769809053084,45.52439212,117.14,117.06,45.67211728]
["bitfinex-derivatives","SOLF0:USTF0",1769809053470,53.22019212,117.14,117.07,53.37211728]
["bitfinex-derivatives","SOLF0:USTF0",1769809053676,53.22019212,117.14,117.07,45.67211728]
["bitfinex-derivatives","SOLF0:USTF0",1769809054179,45.52439212,117.12,117.05,45.67211728]
["bitfinex-derivatives","SOLF0:USTF0",1769809054784,53.22149212,117.12,117.05,45.67211728]
["bitfinex-derivatives","SOLF0:USTF0",1769809055281,53.22209212,117.11,117.05,45.67211728]
["bitfinex-derivatives","SOLF0:USTF0",1769809055475,53.22209212,117.11,117.04,318.58088572]
["bitfinex-derivatives","SOLF0:USTF0",1769809055681,53.22209212,117.11,117.04,364.253003]
["bitfinex-derivatives","SOLF0:USTF0",1769809057686,2.1831806,117.09,117.04,45.67211728]
["bitfinex-derivatives","SOLF0:USTF0",1769809058181,53.22209212,117.11,117.04,45.67211728]
["bitfinex-derivatives","SOLF0:USTF0",1769809058484,2.1831806,117.1,117.04,45.67211728]
["bitfinex-derivatives","SOLF0:USTF0",1769809059080,2.1831806,117.1,117.04,53.37441728]
["bitfinex-derivatives","SOLF0:USTF0",1769809059482,47.70757272,117.11,117.04,47.85529788]
["bitfinex-derivatives","SOLF0:USTF0",1769809060383,42.6708552,117.14,117.07,46.33205704]
["bitfinex-derivatives","SOLF0:USTF0",1769809060579,44.8540358,117.14,117.07,46.33205704]
["bitfinex-derivatives","SOLF0:USTF0",1769809061285,44.8540358,117.14,117.07,54.03235704]
["bitfinex-derivatives","SOLF0:USTF0",1769809061474,2.1831806,117.13,117.07,51.84917644]
["bitfinex-derivatives","SOLF0:USTF0",1769809061673,44.8540358,117.13,117.07,51.84917644]
["bitfinex-derivatives","SOLF0:USTF0",1769809063185,2.1831806,117.12,117.07,51.84917644]
["bitfinex-derivatives","SOLF0:USTF0",1769809063481,2.1831806,117.12,117.07,44.14887644]
["bitfinex-derivatives","SOLF0:USTF0",1769809066389,2.1831806,117.1,117.05,44.14887644]
["bitfinex-derivatives","SOLF0:USTF0",1769809067283,9.8816806,117.1,117.05,44.14887644]
["bitfinex-derivatives","SOLF0:USTF0",1769809069790,2.1831806,117.08,117.03,44.14887644]
["bitfinex-derivatives","SOLF0:USTF0",1769809070394,9.8822806,117.09,117.03,44.14887644]
["bitfinex-derivatives","SOLF0:USTF0",1769809073196,2.1831806,117.08,117.03,44.14887644]
["bitfinex-derivatives","SOLF0:USTF0",1769809073697,2.1831806,117.08,116.97,46.33205704]
["bitfinex-derivatives","SOLF0:USTF0",1769809073698,2.1831806,117.04,116.97,46.33205704]
["bitfinex-derivatives","SOLF0:USTF0",1769809073886,2.1831806,117.04,116.97,44.14887644]
["bitfinex-derivatives","SOLF0:USTF0",1769809074291,9.8848806,117.05,116.99,44.14887644]
["bitfinex-derivatives","SOLF0:USTF0",1769809075203,7.7027,117.04,116.99,44.14887644]
["bitfinex-derivatives","SOLF0:USTF0",1769809075499,9.8858806,117.04,116.99,44.14887644]
["bitfinex-derivatives","SOLF0:USTF0",1769809075998,2.1831806,117.03,116.99,44.14887644]
["bitfinex-derivatives","SOLF0:USTF0",1769809076395,9.8858806,117.04,116.99,44.14887644]
["bitfinex-derivatives","SOLF0:USTF0",1769809078991,52.5567358,117.04,116.99,44.14887644]
["bitfinex-derivatives","SOLF0:USTF0",1769809079191,52.5567358,117.04,116.97,51.85567644]
["bitfinex-derivatives","SOLF0:USTF0",1769809080501,52.5567358,117.04,116.97,54.03885704]
["bitfinex-derivatives","SOLF0:USTF0",1769809083102,42.6708552,117.04,116.99,44.14887644]
["bitfinex-derivatives","SOLF0:USTF0",1769809083306,2.1831806,117.05,116.99,44.14887644]
["bitfinex-derivatives","SOLF0:USTF0",1769809083805,52.5555358,117.06,116.99,46.33205704]
["bitfinex-derivatives","SOLF0:USTF0",1769809084004,42.6708552,117.06,117.0,46.33205704]
["bitfinex-derivatives","SOLF0:USTF0",1769809084509,42.6708552,117.06,117.0,54.03695704]
["bitfinex-derivatives","SOLF0:USTF0",1769809086409,42.6708552,117.06,117.0,51.85377644]
["bitfinex-derivatives","SOLF0:USTF0",1769809086906,44.8540358,117.06,117.0,51.85377644]
["bitfinex-derivatives","SOLF0:USTF0",1769809087104,119.7655,117.09,116.98,41.59490536]
["bitfinex-derivatives","SOLF0:USTF0",1769809087105,45.89122236,117.04,116.98,41.59490536]
["bitfinex-derivatives","SOLF0:USTF0",1769809087300,2.1831806,117.03,116.98,41.59490536]
["bitfinex-derivatives","SOLF0:USTF0",1769809087908,2.1831806,117.03,116.98,49.30110536]
["bitfinex-derivatives","SOLF0:USTF0",1769809090711,2.1831806,117.04,117.0,41.59490536]
["bitfinex-derivatives","SOLF0:USTF0",1769809090912,2.1831806,117.05,117.0,41.59490536]
["bitfinex-derivatives","SOLF0:USTF0",1769809091212,45.89122236,117.05,117.0,41.59490536]
["bitfinex-derivatives","SOLF0:USTF0",1769809092910,2.1831806,117.04,117.0,41.59490536]
["bitfinex-derivatives","SOLF0:USTF0",1769809094516,45.89122236,117.05,117.0,41.59490536]
["bitfinex-derivatives","SOLF0:USTF0",1769809097619,2.1831806,117.04,117.0,41.59490536]
["bitfinex-derivatives","SOLF0:USTF0",1769809097913,2.1831806,117.04,116.99,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1769809098118,2.1831806,117.04,116.99,49.30040536]
["bitfinex-derivatives","SOLF0:USTF0",1769809098616,2.1831806,117.03,116.99,41.59490536]
["bitfinex-derivatives","SOLF0:USTF0",1769809099117,2.1831806,117.03,116.97,49.30130536]
["bitfinex-derivatives","SOLF0:USTF0",1769809099715,2.1831806,117.03,116.98,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1769809099922,45.89122236,117.04,116.98,49.30100536]
["bitfinex-derivatives","SOLF0:USTF0",1769809101621,2.1831806,117.03,116.98,49.30100536]
["bitfinex-derivatives","SOLF0:USTF0",1769809102409,7.7017,117.05,116.96,195.98170453]
["bitfinex-derivatives","SOLF0:USTF0",1769809102410,2.1831806,117.0,116.96,41.59490536]
["bitfinex-derivatives","SOLF0:USTF0",1769809102618,2.1831806,117.02,116.96,41.59490536]
["bitfinex-derivatives","SOLF0:USTF0",1769809102815,2.1831806,117.04,116.98,41.59490536]
["bitfinex-derivatives","SOLF0:USTF0",1769809103620,45.89122236,117.05,116.98,41.59490536]
["bitfinex-derivatives","SOLF0:USTF0",1769809103821,2.1831806,117.04,116.98,41.59490536]
["bitfinex-derivatives","SOLF0:USTF0",1769809104425,2.1831806,117.04,116.99,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1769809104827,2.1831806,117.04,116.98,39.36490536]
["bitfinex-derivatives","SOLF0:USTF0",1769809105027,2.1831806,117.04,116.97,2.1831806]
["bitfinex-derivatives","SOLF0:USTF0",1769809106421,2.1831806,117.04,116.98,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1769809106922,2.1831806,117.04,116.99,41.59490536]
["bitfinex-derivatives","SOLF0:USTF0",1769809107522,2.18482724,117.05,116.99,41.59490536]
["bitfinex-derivatives","SOLF0:USTF0",1769809109025,2.18482724,117.05,116.99,43.7797326]
["bitfinex-derivatives","SOLF0:USTF0",1769809109426,45.892869,117.06,116.99,41.59490536]
["bitfinex-derivatives","SOLF0:USTF0",1769809109726,2.18482724,117.05,116.99,41.59490536]
["bitfinex-derivatives","SOLF0:USTF0",1769809109926,2.18482724,117.04,116.99,41.59490536]
["bitfinex-derivatives","SOLF0:USTF0",1769809113622,2.18482724,117.02,116.97,41.59490536]
["bitfinex-derivatives","SOLF0:USTF0",1769809114334,45.892869,117.03,116.97,41.59490536]
["bitfinex-derivatives","SOLF0:USTF0",1769809114921,2.18482724,117.0,116.95,41.59490536]
["bitfinex-derivatives","SOLF0:USTF0",1769809115128,2.18482724,116.98,116.93,41.59490536]
["bitfinex-derivatives","SOLF0:USTF0",1769809115327,43.70804176,116.99,116.93,41.59490536]
["bitfinex-derivatives","SOLF0:USTF0",1769809115529,45.892869,116.99,116.93,41.59490536]
["bitfinex-derivatives","SOLF0:USTF0",1769809115833,2.18482724,116.98,116.93,41.59490536]
["bitfinex-derivatives","SOLF0:USTF0",1769809116631,39.88326449,116.98,116.91,42.18151974]
["bitfinex-derivatives","SOLF0:USTF0",1769809116833,2.18482724,116.99,116.93,42.18151974]
["bitfinex-derivatives","SOLF0:USTF0",1769809117329,2.18482724,116.98,116.93,42.18151974]
["bitfinex-derivatives","SOLF0:USTF0",1769809118535,2.18482724,116.99,116.93,42.18151974]
["bitfinex-derivatives","SOLF0:USTF0",1769809118733,2.18482724,116.98,116.93,42.18151974]
["bitfinex-derivatives","SOLF0:USTF0",1769809118932,2.18482724,116.97,116.93,42.18151974]
["bitfinex-derivatives","SOLF0:USTF0",1769809119236,38.63707165,116.99,116.93,42.18151974]
["bitfinex-derivatives","SOLF0:USTF0",1769809119237,2.18482724,116.98,116.93,42.18151974]
["bitfinex-derivatives","SOLF0:USTF0",1769809119632,2.18482724,116.99,116.93,42.18151974]
["bitfinex-derivatives","SOLF0:USTF0",1769809119834,2.18482724,117.01,116.93,44.36634698]
["bitfinex-derivatives","SOLF0:USTF0",1769809120040,288.11444598,117.03,116.92,119.9324]
["bitfinex-derivatives","SOLF0:USTF0",1769809120041,2.18482724,117.02,116.95,42.94401024]
["bitfinex-derivatives","SOLF0:USTF0",1769809120443,2.18482724,117.01,116.95,40.759183]
["bitfinex-derivatives","SOLF0:USTF0",1769809121534,2.18482724,117.01,116.95,48.467383]
["bitfinex-derivatives","SOLF0:USTF0",1769809121738,7.95737433,117.04,116.96,40.759183]
["bitfinex-derivatives","SOLF0:USTF0",1769809121943,48.52369889,117.05,116.99,40.759183]
["bitfinex-derivatives","SOLF0:USTF0",1769809122133,2.18482724,117.02,116.96,40.759183]
["bitfinex-derivatives","SOLF0:USTF0",1769809122438,40.82189889,117.03,116.96,42.94401024]
["bitfinex-derivatives","SOLF0:USTF0",1769809122642,9.88852724,117.02,116.96,40.759183]
["bitfinex-derivatives","SOLF0:USTF0",1769809122838,38.63707165,117.03,116.96,40.759183]
["bitfinex-derivatives","SOLF0:USTF0",1769809122839,2.18482724,117.01,116.96,40.759183]
["bitfinex-derivatives","SOLF0:USTF0",1769809123146,2.18482724,117.0,116.96,40.759183]
["bitfinex-derivatives","SOLF0:USTF0",1769809124143,2.18482724,116.99,116.94,40.759183]
["bitfinex-derivatives","SOLF0:USTF0",1769809126336,40.82189889,116.98,116.91,50.65431024]
["bitfinex-derivatives","SOLF0:USTF0",1769809126537,2.18482724,116.97,116.91,48.469483]
["bitfinex-derivatives","SOLF0:USTF0",1769809127837,2.18482724,116.98,116.92,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1769809128145,2.18482724,116.98,116.93,40.759183]
["bitfinex-derivatives","SOLF0:USTF0",1769809138750,7.7057,116.99,116.93,40.759183]
["bitfinex-derivatives","SOLF0:USTF0",1769809138950,2.18482724,117.0,116.93,42.94401024]
["bitfinex-derivatives","SOLF0:USTF0",1769809139152,9.88962724,117.01,116.95,40.759183]
["bitfinex-derivatives","SOLF0:USTF0",1769809140854,7.7032,117.03,116.97,40.759183]
["bitfinex-derivatives","SOLF0:USTF0",1769809141149,2.18482724,117.02,116.97,40.759183]
["bitfinex-derivatives","SOLF0:USTF0",1769809142052,2.18482724,117.04,116.97,50.65071024]
["bitfinex-derivatives","SOLF0:USTF0",1769809142644,9.88712724,117.04,116.97,50.65071024]
["bitfinex-derivatives","SOLF0:USTF0",1769809143753,7.7016,117.06,116.99,40.759183]
["bitfinex-derivatives","SOLF0:USTF0",1769809143953,40.82189889,117.07,117.01,40.759183]
["bitfinex-derivatives","SOLF0:USTF0",1769809144151,38.63707165,117.07,117.01,40.759183]
["bitfinex-derivatives","SOLF0:USTF0",1769809144349,40.82189889,117.07,117.01,40.759183]
["bitfinex-derivatives","SOLF0:USTF0",1769809144550,2.18482724,117.09,117.03,40.759183]
["bitfinex-derivatives","SOLF0:USTF0",1769809145354,9.88392724,117.09,117.03,40.759183]
["bitfinex-derivatives","SOLF0:USTF0",1769809146555,2.18482724,117.09,117.03,40.759183]
["bitfinex-derivatives","SOLF0:USTF0",1769809152352,9.88412724,117.09,117.03,40.759183]
["bitfinex-derivatives","SOLF0:USTF0",1769809152554,2.18482724,117.05,117.01,42.24141811]
["bitfinex-derivatives","SOLF0:USTF0",1769809153456,2.18482724,117.06,117.01,42.24141811]
["bitfinex-derivatives","SOLF0:USTF0",1769809154260,7.7019,117.05,117.01,42.24141811]
["bitfinex-derivatives","SOLF0:USTF0",1769809155659,9.88672724,117.05,117.01,42.24141811]
["bitfinex-derivatives","SOLF0:USTF0",1769809159461,406.0284,117.09,117.01,42.24141811]
["bitfinex-derivatives","SOLF0:USTF0",1769809159665,119.7571,117.1,117.03,42.24141811]
["bitfinex-derivatives","SOLF0:USTF0",1769809159666,121.94192724,117.1,117.03,42.24141811]
["bitfinex-derivatives","SOLF0:USTF0",1769809159958,7.701,117.06,117.03,42.24141811]
["bitfinex-derivatives","SOLF0:USTF0",1769809160965,2.18482724,117.05,116.98,2.18482724]
["bitfinex-derivatives","SOLF0:USTF0",1769809161665,7.7017,117.06,116.98,2.18482724]
["bitfinex-derivatives","SOLF0:USTF0",1769809161855,43.2126124,117.07,116.98,2.18482724]
["bitfinex-derivatives","SOLF0:USTF0",1769809162967,50.9136124,117.07,116.99,32.24916293]
["bitfinex-derivatives","SOLF0:USTF0",1769809163370,9.88582724,117.07,116.99,32.24916293]
["bitfinex-derivatives","SOLF0:USTF0",1769809163571,7.7011,117.06,116.99,32.24916293]
["bitfinex-derivatives","SOLF0:USTF0",1769809164766,2.18482724,117.07,116.99,32.24916293]
["bitfinex-derivatives","SOLF0:USTF0",1769809165671,448.13188516,117.09,117.01,32.00905176]
["bitfinex-derivatives","SOLF0:USTF0",1769809165873,7.7004,117.07,117.01,32.00905176]
["bitfinex-derivatives","SOLF0:USTF0",1769809166673,9.88522724,117.07,117.01,32.00905176]
["bitfinex-derivatives","SOLF0:USTF0",1769809167275,50.9130124,117.07,117.01,32.00905176]
["bitfinex-derivatives","SOLF0:USTF0",1769809167476,7.7011,117.06,117.01,32.00905176]
["bitfinex-derivatives","SOLF0:USTF0",1769809169678,9.88545451,117.06,117.01,32.00905176]
["bitfinex-derivatives","SOLF0:USTF0",1769809175580,7.7011,117.06,117.01,32.00905176]
["bitfinex-derivatives","SOLF0:USTF0",1769809181577,7.7004,117.07,117.01,32.00905176]
["bitfinex-derivatives","SOLF0:USTF0",1769809181883,9.88475451,117.07,117.01,32.00905176]
["bitfinex-derivatives","SOLF0:USTF0",1769809182781,2.18435451,117.05,117.01,32.00905176]
["bitfinex-derivatives","SOLF0:USTF0",1769809183378,7.7011,117.06,117.01,32.00905176]
["bitfinex-derivatives","SOLF0:USTF0",1769809187879,7.7018,117.05,117.01,32.00905176]
["bitfinex-derivatives","SOLF0:USTF0",1769809188785,47.94063573,117.05,117.01,32.00905176]
["bitfinex-derivatives","SOLF0:USTF0",1769809188980,47.94063573,117.05,116.99,34.42031485]
["bitfinex-derivatives","SOLF0:USTF0",1769809189284,40.23883573,117.05,116.99,34.42031485]
["bitfinex-derivatives","SOLF0:USTF0",1769809190382,9.88735451,117.03,116.99,34.42031485]
["bitfinex-derivatives","SOLF0:USTF0",1769809190698,2.18435451,117.01,116.95,32.91638507]
["bitfinex-derivatives","SOLF0:USTF0",1769809192287,9.88865451,117.01,116.95,32.91638507]
["bitfinex-derivatives","SOLF0:USTF0",1769809199489,45.75878122,117.01,116.95,32.91638507]
["bitfinex-derivatives","SOLF0:USTF0",1769809199787,47.94313573,117.01,116.95,32.91638507]
["bitfinex-derivatives","SOLF0:USTF0",1769809201793,7.7053,117.0,116.95,32.91638507]
["bitfinex-derivatives","SOLF0:USTF0",1769809202695,47.94313573,117.01,116.95,32.91638507]
["bitfinex-derivatives","SOLF0:USTF0",1769809206097,40.23883573,117.0,116.95,32.91638507]
["bitfinex-derivatives","SOLF0:USTF0",1769809206400,41.82238669,116.98,116.93,32.86487741]
["bitfinex-derivatives","SOLF0:USTF0",1769809206703,2.18435451,116.96,116.92,193.19367201]
["bitfinex-derivatives","SOLF0:USTF0",1769809206903,49.52938669,116.97,116.92,225.94249653]
["bitfinex-derivatives","SOLF0:USTF0",1769809209800,2.18435451,116.96,116.92,225.94249653]
["bitfinex-derivatives","SOLF0:USTF0",1769809210501,49.52938669,116.97,116.92,225.94249653]
["bitfinex-derivatives","SOLF0:USTF0",1769809212999,9.89195451,116.96,116.92,32.74882452]
["bitfinex-derivatives","SOLF0:USTF0",1769809215194,7.7084,116.95,116.89,31.16137357]
["bitfinex-derivatives","SOLF0:USTF0",1769809215502,9.89275451,116.95,116.89,31.16137357]
["bitfinex-derivatives","SOLF0:USTF0",1769809220197,39.63803218,116.98,116.9,2.18435451]
["bitfinex-derivatives","SOLF0:USTF0",1769809220399,2.18435451,116.99,116.93,32.14738494]
["bitfinex-derivatives","SOLF0:USTF0",1769809220598,41.82238669,116.99,116.93,32.14738494]
["bitfinex-derivatives","SOLF0:USTF0",1769809221309,39.63803218,116.99,116.93,34.33173945]
["bitfinex-derivatives","SOLF0:USTF0",1769809221509,39.63803218,116.99,116.93,32.14738494]
["bitfinex-derivatives","SOLF0:USTF0",1769809221706,39.63803218,117.03,116.95,32.62848768]
["bitfinex-derivatives","SOLF0:USTF0",1769809221897,41.82238669,117.01,116.95,32.62848768]
["bitfinex-derivatives","SOLF0:USTF0",1769809222102,2.18435451,116.99,116.93,32.62848768]
["bitfinex-derivatives","SOLF0:USTF0",1769809223299,9.89015451,116.99,116.93,32.62848768]
["bitfinex-derivatives","SOLF0:USTF0",1769809227615,2.18435451,116.98,116.93,32.62848768]
["bitfinex-derivatives","SOLF0:USTF0",1769809227920,2.18435451,116.97,116.93,32.62848768]
["bitfinex-derivatives","SOLF0:USTF0",1769809228323,41.82238669,116.98,116.93,32.62848768]
["bitfinex-derivatives","SOLF0:USTF0",1769809229624,2.18755563,116.97,116.93,32.62848768]
["bitfinex-derivatives","SOLF0:USTF0",1769809231022,9.89395563,116.98,116.93,32.62848768]
["bitfinex-derivatives","SOLF0:USTF0",1769809232321,49.53198781,116.98,116.93,32.62848768]
["bitfinex-derivatives","SOLF0:USTF0",1769809238331,47.34443218,116.98,116.93,32.62848768]
["bitfinex-derivatives","SOLF0:USTF0",1769809238833,7.707,116.97,116.93,32.62848768]
["bitfinex-derivatives","SOLF0:USTF0",1769809240839,7.7078,116.96,116.91,31.3530456]
["bitfinex-derivatives","SOLF0:USTF0",1769809242439,7.7083,116.95,116.91,31.3530456]
["bitfinex-derivatives","SOLF0:USTF0",1769809246742,41.0445971,116.97,116.91,31.3530456]
["bitfinex-derivatives","SOLF0:USTF0",1769809247841,48.7519971,116.97,116.91,31.3530456]
["bitfinex-derivatives","SOLF0:USTF0",1769809248641,46.56324147,116.99,116.91,31.3530456]
["bitfinex-derivatives","SOLF0:USTF0",1769809248838,41.0445971,116.98,116.91,31.3530456]
["bitfinex-derivatives","SOLF0:USTF0",1769809250646,41.0445971,116.98,116.91,33.54060123]
["bitfinex-derivatives","SOLF0:USTF0",1769809251140,48.7508971,116.98,116.91,33.54060123]
["bitfinex-derivatives","SOLF0:USTF0",1769809251336,38.85704147,116.97,116.91,31.3530456]
["bitfinex-derivatives","SOLF0:USTF0",1769809251541,41.0445971,116.97,116.91,31.3530456]
["bitfinex-derivatives","SOLF0:USTF0",1769809252447,38.85704147,116.97,116.91,31.3530456]
["bitfinex-derivatives","SOLF0:USTF0",1769809253046,38.85704147,116.97,116.91,39.0639456]
["bitfinex-derivatives","SOLF0:USTF0",1769809256050,46.56404147,116.97,116.91,31.3530456]
["bitfinex-derivatives","SOLF0:USTF0",1769809256648,46.56404147,116.97,116.91,39.0639456]
["bitfinex-derivatives","SOLF0:USTF0",1769809259845,46.56404147,116.97,116.91,31.3530456]
["bitfinex-derivatives","SOLF0:USTF0",1769809260047,41.0445971,116.96,116.89,33.87202833]
["bitfinex-derivatives","SOLF0:USTF0",1769809260246,2.18755563,116.94,116.89,33.87202833]
["bitfinex-derivatives","SOLF0:USTF0",1769809261346,41.0445971,116.94,116.89,33.87202833]
["bitfinex-derivatives","SOLF0:USTF0",1769809261554,41.0445971,116.95,116.89,33.87202833]
["bitfinex-derivatives","SOLF0:USTF0",1769809263457,48.7528971,116.95,116.89,33.87202833]
["bitfinex-derivatives","SOLF0:USTF0",1769809264358,7.708,116.96,116.89,43.77178396]
["bitfinex-derivatives","SOLF0:USTF0",1769809264556,7.708,116.96,116.9,35.82992289]
["bitfinex-derivatives","SOLF0:USTF0",1769809265455,46.56504147,116.96,116.9,35.82992289]
["bitfinex-derivatives","SOLF0:USTF0",1769809267454,46.56504147,116.96,116.9,33.64236726]
["bitfinex-derivatives","SOLF0:USTF0",1769809268856,48.7525971,116.96,116.9,33.64236726]
["bitfinex-derivatives","SOLF0:USTF0",1769809276269,9.89555563,116.96,116.9,33.64236726]
["bitfinex-derivatives","SOLF0:USTF0",1769809276470,46.5574573,116.95,116.9,33.64236726]
["bitfinex-derivatives","SOLF0:USTF0",1769809279570,38.8491573,116.94,116.88,34.73915474]
["bitfinex-derivatives","SOLF0:USTF0",1769809279966,41.03671293,116.93,116.88,34.73915474]
["bitfinex-derivatives","SOLF0:USTF0",1769809281179,38.8491573,116.93,116.88,34.73915474]
["bitfinex-derivatives","SOLF0:USTF0",1769809287684,48.74641293,116.93,116.87,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769809287875,38.8491573,116.92,116.87,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769809288784,38.8491573,116.92,116.87,39.39027513]
["bitfinex-derivatives","SOLF0:USTF0",1769809295092,46.5593573,116.92,116.87,39.39027513]
["bitfinex-derivatives","SOLF0:USTF0",1769809295596,38.8491573,116.91,116.87,39.39027513]
["bitfinex-derivatives","SOLF0:USTF0",1769809301698,46.5600573,116.91,116.87,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769809301902,38.14348986,116.9,116.87,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769809303003,38.14348986,116.88,116.83,35.29684359]
["bitfinex-derivatives","SOLF0:USTF0",1769809304402,45.85648986,116.88,116.83,35.29684359]
["bitfinex-derivatives","SOLF0:USTF0",1769809306503,48.04577329,116.88,116.83,35.29684359]
["bitfinex-derivatives","SOLF0:USTF0",1769809308004,38.14348986,116.87,116.83,35.29684359]
["bitfinex-derivatives","SOLF0:USTF0",1769809323917,38.14348986,116.87,116.83,43.01294359]
["bitfinex-derivatives","SOLF0:USTF0",1769809324218,38.14348986,116.91,116.85,38.27003465]
["bitfinex-derivatives","SOLF0:USTF0",1769809324821,40.33277329,116.94,116.86,40.44826779]
["bitfinex-derivatives","SOLF0:USTF0",1769809325321,38.14348986,116.91,116.85,40.44826779]
["bitfinex-derivatives","SOLF0:USTF0",1769809325729,38.14348986,116.93,116.88,45.98459422]
["bitfinex-derivatives","SOLF0:USTF0",1769809326018,40.33277329,116.98,116.91,40.46117765]
["bitfinex-derivatives","SOLF0:USTF0",1769809326616,38.14348986,116.98,116.92,40.34097718]
["bitfinex-derivatives","SOLF0:USTF0",1769809327717,38.14348986,116.98,116.93,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1769809327917,38.14348986,116.98,116.93,45.86119375]
["bitfinex-derivatives","SOLF0:USTF0",1769809328123,38.14348986,116.98,116.93,48.05047718]
["bitfinex-derivatives","SOLF0:USTF0",1769809328312,38.00414605,117.0,116.94,38.15169375]
["bitfinex-derivatives","SOLF0:USTF0",1769809328517,38.00414605,117.0,116.91,119.9455]
["bitfinex-derivatives","SOLF0:USTF0",1769809328518,38.00414605,117.0,116.95,40.34097718]
["bitfinex-derivatives","SOLF0:USTF0",1769809329026,38.00414605,117.04,116.97,40.34097718]
["bitfinex-derivatives","SOLF0:USTF0",1769809329217,40.19342948,117.04,116.97,40.34097718]
["bitfinex-derivatives","SOLF0:USTF0",1769809330225,38.00414605,117.04,116.97,40.34097718]
["bitfinex-derivatives","SOLF0:USTF0",1769809330416,40.19342948,117.02,116.95,38.15169375]
["bitfinex-derivatives","SOLF0:USTF0",1769809331625,40.19342948,117.02,116.95,40.34097718]
["bitfinex-derivatives","SOLF0:USTF0",1769809332030,40.19342948,117.01,116.95,38.15169375]
["bitfinex-derivatives","SOLF0:USTF0",1769809339329,38.00414605,117.03,116.96,2.18928343]
["bitfinex-derivatives","SOLF0:USTF0",1769809339536,38.00414605,117.05,116.99,40.34097718]
["bitfinex-derivatives","SOLF0:USTF0",1769809340529,38.00414605,117.07,117.01,38.15169375]
["bitfinex-derivatives","SOLF0:USTF0",1769809340740,40.19342948,117.07,117.01,38.15169375]
["bitfinex-derivatives","SOLF0:USTF0",1769809341130,40.19342948,117.06,117.01,38.15169375]
["bitfinex-derivatives","SOLF0:USTF0",1769809341530,2.18928343,117.02,116.97,38.15169375]
["bitfinex-derivatives","SOLF0:USTF0",1769809342335,40.19342948,117.03,116.97,38.15169375]
["bitfinex-derivatives","SOLF0:USTF0",1769809342527,47.89652948,117.03,116.97,38.15169375]
["bitfinex-derivatives","SOLF0:USTF0",1769809342935,38.00414605,117.03,116.97,38.15169375]
["bitfinex-derivatives","SOLF0:USTF0",1769809343633,38.00414605,117.03,116.97,40.34097718]
["bitfinex-derivatives","SOLF0:USTF0",1769809348245,40.19342948,117.03,116.97,38.15169375]
["bitfinex-derivatives","SOLF0:USTF0",1769809349541,40.18975799,117.03,116.97,38.15169375]
["bitfinex-derivatives","SOLF0:USTF0",1769809350443,40.18975799,117.02,116.97,38.15169375]
["bitfinex-derivatives","SOLF0:USTF0",1769809357351,39.3838854,117.01,116.95,42.28175189]
["bitfinex-derivatives","SOLF0:USTF0",1769809357534,41.56949734,117.01,116.95,40.09613995]
["bitfinex-derivatives","SOLF0:USTF0",1769809358340,49.27399734,117.01,116.95,40.09613995]
["bitfinex-derivatives","SOLF0:USTF0",1769809359151,40.22001434,117.0,116.94,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1769809359350,40.22001434,117.0,116.93,46.996466]
["bitfinex-derivatives","SOLF0:USTF0",1769809359649,40.22001434,116.99,116.93,46.996466]
["bitfinex-derivatives","SOLF0:USTF0",1769809362848,38.0344024,116.99,116.93,46.996466]
["bitfinex-derivatives","SOLF0:USTF0",1769809363148,38.0344024,116.97,116.91,39.286966]
["bitfinex-derivatives","SOLF0:USTF0",1769809363351,40.22001434,116.97,116.91,39.286966]
["bitfinex-derivatives","SOLF0:USTF0",1769809363547,9.89141194,116.99,116.92,2.18561194]
["bitfinex-derivatives","SOLF0:USTF0",1769809363754,47.92581434,116.99,116.93,39.286966]
["bitfinex-derivatives","SOLF0:USTF0",1769809364653,38.0344024,116.98,116.93,39.286966]
["bitfinex-derivatives","SOLF0:USTF0",1769809364953,47.92641434,116.98,116.91,2.18561194]
["bitfinex-derivatives","SOLF0:USTF0",1769809365148,38.0344024,116.97,116.91,41.47257794]
["bitfinex-derivatives","SOLF0:USTF0",1769809366456,38.0344024,116.97,116.91,49.18307794]
["bitfinex-derivatives","SOLF0:USTF0",1769809366955,38.0344024,116.97,116.92,39.286966]
["bitfinex-derivatives","SOLF0:USTF0",1769809367158,38.0344024,116.97,116.92,46.996966]
["bitfinex-derivatives","SOLF0:USTF0",1769809367357,40.22001434,116.99,116.92,49.18257794]
["bitfinex-derivatives","SOLF0:USTF0",1769809367859,40.22001434,116.99,116.93,39.286966]
["bitfinex-derivatives","SOLF0:USTF0",1769809369561,38.0344024,116.99,116.93,39.286966]
["bitfinex-derivatives","SOLF0:USTF0",1769809369764,40.22001434,116.99,116.93,39.286966]
["bitfinex-derivatives","SOLF0:USTF0",1769809370061,38.0344024,116.99,116.93,39.286966]
["bitfinex-derivatives","SOLF0:USTF0",1769809370362,127.77732018,117.03,116.94,46.995866]
["bitfinex-derivatives","SOLF0:USTF0",1769809370363,38.0344024,117.01,116.94,46.995866]
["bitfinex-derivatives","SOLF0:USTF0",1769809370555,40.22001434,117.01,116.94,41.47257794]
["bitfinex-derivatives","SOLF0:USTF0",1769809371162,38.0344024,117.01,116.94,41.47257794]
["bitfinex-derivatives","SOLF0:USTF0",1769809371365,38.0344024,117.01,116.95,46.995166]
["bitfinex-derivatives","SOLF0:USTF0",1769809371561,40.22001434,117.0,116.95,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1769809373160,40.22001434,117.0,116.94,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1769809373561,40.22001434,116.99,116.94,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1769809375472,38.0344024,116.99,116.94,46.995866]
["bitfinex-derivatives","SOLF0:USTF0",1769809375659,40.22001434,116.99,116.94,46.995866]
["bitfinex-derivatives","SOLF0:USTF0",1769809375965,38.0344024,116.99,116.94,46.995866]
["bitfinex-derivatives","SOLF0:USTF0",1769809377168,40.22001434,117.01,116.95,39.286966]
["bitfinex-derivatives","SOLF0:USTF0",1769809377369,38.0344024,117.01,116.95,41.47257794]
["bitfinex-derivatives","SOLF0:USTF0",1769809378367,38.0344024,117.01,116.96,46.994466]
["bitfinex-derivatives","SOLF0:USTF0",1769809380563,7.703,117.03,116.97,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1769809380564,40.22001434,117.03,116.97,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1769809383860,40.22001434,117.02,116.97,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1769809385165,38.0344024,117.02,116.97,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1769809385365,40.22001434,117.02,116.97,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1769809389072,40.22001434,117.02,116.97,47.45925082]
["bitfinex-derivatives","SOLF0:USTF0",1769809390667,38.0344024,117.02,116.97,47.45925082]
["bitfinex-derivatives","SOLF0:USTF0",1769809391368,47.42932166,117.06,116.99,41.93796276]
["bitfinex-derivatives","SOLF0:USTF0",1769809391565,39.48020148,117.06,117.0,41.93796276]
["bitfinex-derivatives","SOLF0:USTF0",1769809391766,39.48020148,117.06,117.0,39.75235082]
["bitfinex-derivatives","SOLF0:USTF0",1769809391767,41.66581342,117.06,117.0,39.75235082]
["bitfinex-derivatives","SOLF0:USTF0",1769809392473,41.66581342,117.06,117.0,47.45725082]
["bitfinex-derivatives","SOLF0:USTF0",1769809396080,39.48020148,117.06,117.01,41.93796276]
["bitfinex-derivatives","SOLF0:USTF0",1769809396283,2.18561194,117.08,117.01,41.93796276]
["bitfinex-derivatives","SOLF0:USTF0",1769809396284,41.66581342,117.08,117.01,41.93796276]
["bitfinex-derivatives","SOLF0:USTF0",1769809397478,41.66581342,117.08,117.02,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1769809399688,39.48020148,117.08,117.03,47.45525082]
["bitfinex-derivatives","SOLF0:USTF0",1769809400083,41.66581342,117.08,117.03,47.45525082]
["bitfinex-derivatives","SOLF0:USTF0",1769809400787,39.48020148,117.08,117.03,47.45525082]
["bitfinex-derivatives","SOLF0:USTF0",1769809406793,39.48020148,117.08,117.04,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1769809407197,39.48020148,117.08,117.03,39.75235082]
["bitfinex-derivatives","SOLF0:USTF0",1769809407595,39.48020148,117.08,117.03,41.93796276]
["bitfinex-derivatives","SOLF0:USTF0",1769809408299,39.48020148,117.08,117.03,39.75235082]
["bitfinex-derivatives","SOLF0:USTF0",1769809409300,39.48020148,117.08,117.03,47.45535082]
["bitfinex-derivatives","SOLF0:USTF0",1769809414001,39.48020148,117.06,116.99,119.8597]
["bitfinex-derivatives","SOLF0:USTF0",1769809414201,39.48020148,117.04,116.99,39.75235082]
["bitfinex-derivatives","SOLF0:USTF0",1769809415004,39.48020148,117.04,117.0,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1769809415206,41.66342947,117.02,116.97,39.75235082]
["bitfinex-derivatives","SOLF0:USTF0",1769809415706,39.48020148,117.04,116.97,41.93557881]
["bitfinex-derivatives","SOLF0:USTF0",1769809415905,39.48020148,117.04,116.96,119.8941]
["bitfinex-derivatives","SOLF0:USTF0",1769809415906,39.48020148,117.04,116.99,39.75235082]
["bitfinex-derivatives","SOLF0:USTF0",1769809417100,39.48020148,117.04,116.99,47.45765082]
["bitfinex-derivatives","SOLF0:USTF0",1769809420007,39.48020148,117.04,116.96,159.99056475]
["bitfinex-derivatives","SOLF0:USTF0",1769809420212,2.18322799,117.05,116.97,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1769809420213,41.49873722,117.02,116.97,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1769809420405,43.68196521,117.02,116.97,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1769809420903,41.49873722,117.02,116.97,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1769809421100,41.49873722,117.02,116.97,47.80296475]
["bitfinex-derivatives","SOLF0:USTF0",1769809422809,41.49873722,117.02,116.97,49.98619274]
["bitfinex-derivatives","SOLF0:USTF0",1769809423205,41.49873722,117.02,116.98,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1769809425416,41.49873722,117.04,116.99,47.3563696]
["bitfinex-derivatives","SOLF0:USTF0",1769809425602,41.49873722,117.06,117.0,41.83791909]
["bitfinex-derivatives","SOLF0:USTF0",1769809426411,41.49873722,117.06,117.0,47.3595911]
["bitfinex-derivatives","SOLF0:USTF0",1769809426614,43.68196521,117.06,117.0,47.3595911]
["bitfinex-derivatives","SOLF0:USTF0",1769809427811,51.38306521,117.06,117.0,47.3595911]
["bitfinex-derivatives","SOLF0:USTF0",1769809428010,43.68196521,117.04,116.99,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1769809428312,43.68196521,117.03,116.98,40.09646475]
["bitfinex-derivatives","SOLF0:USTF0",1769809429313,43.68196521,117.03,116.98,47.80276475]
["bitfinex-derivatives","SOLF0:USTF0",1769809431316,41.49873722,117.03,116.98,47.80276475]
["bitfinex-derivatives","SOLF0:USTF0",1769809431515,41.49873722,117.03,116.99,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1769809431712,2.18322799,117.04,116.99,47.75141047]
["bitfinex-derivatives","SOLF0:USTF0",1769809432018,51.38426521,117.05,116.99,47.75141047]
["bitfinex-derivatives","SOLF0:USTF0",1769809432512,41.49873722,117.05,117.0,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1769809432711,41.49873722,117.05,117.0,47.80126475]
["bitfinex-derivatives","SOLF0:USTF0",1769809433118,41.49873722,117.05,117.01,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1769809433315,43.68196521,117.07,117.01,40.09646475]
["bitfinex-derivatives","SOLF0:USTF0",1769809434414,41.49873722,117.07,117.02,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1769809434809,41.49873722,117.07,117.03,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1769809437618,41.49873722,117.11,117.04,42.27969274]
["bitfinex-derivatives","SOLF0:USTF0",1769809437815,43.68196521,117.13,117.06,40.09646475]
["bitfinex-derivatives","SOLF0:USTF0",1769809438016,43.68196521,117.11,117.05,2.18322799]
["bitfinex-derivatives","SOLF0:USTF0",1769809438217,43.68196521,117.11,117.04,162.09039274]
["bitfinex-derivatives","SOLF0:USTF0",1769809438613,43.68196521,117.11,117.06,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1769809439222,43.68196521,117.11,117.04,49.98139274]
["bitfinex-derivatives","SOLF0:USTF0",1769809439422,43.68196521,117.09,117.02,42.27969274]
["bitfinex-derivatives","SOLF0:USTF0",1769809439623,43.68196521,117.08,117.02,40.09646475]
["bitfinex-derivatives","SOLF0:USTF0",1769809439922,41.49873722,117.08,117.02,40.09646475]
["bitfinex-derivatives","SOLF0:USTF0",1769809440521,43.68196521,117.08,117.02,40.09646475]
["bitfinex-derivatives","SOLF0:USTF0",1769809440718,43.68196521,117.08,117.02,47.80006475]
["bitfinex-derivatives","SOLF0:USTF0",1769809441922,43.68196521,117.1,117.03,47.79906475]
["bitfinex-derivatives","SOLF0:USTF0",1769809442424,41.49873722,117.09,117.03,47.79906475]
["bitfinex-derivatives","SOLF0:USTF0",1769809443624,43.68196521,117.09,117.03,47.79906475]
["bitfinex-derivatives","SOLF0:USTF0",1769809444224,41.49873722,117.09,117.04,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1769809446527,43.68196521,117.09,117.04,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1769809449630,41.49873722,117.09,117.04,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1769809450331,43.68196521,117.09,117.04,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1769809450736,39.73923706,117.07,117.02,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1769809451335,39.73923706,117.06,117.0,47.68667106]
["bitfinex-derivatives","SOLF0:USTF0",1769809452937,37.55600907,117.06,117.0,47.68667106]
["bitfinex-derivatives","SOLF0:USTF0",1769809453330,37.55600907,117.06,117.01,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1769809454235,47.43903706,117.08,117.01,49.86989905]
["bitfinex-derivatives","SOLF0:USTF0",1769809454632,37.55600907,117.07,117.01,49.86989905]
["bitfinex-derivatives","SOLF0:USTF0",1769809456637,39.73923706,117.07,117.01,47.68667106]
["bitfinex-derivatives","SOLF0:USTF0",1769809463535,39.73923706,117.07,117.02,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1769809463735,37.55600907,117.07,117.02,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1769809466740,37.55600907,117.07,117.03,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1769809469645,39.73923706,117.09,117.03,47.68527106]
["bitfinex-derivatives","SOLF0:USTF0",1769809469943,37.55600907,117.09,117.03,47.68527106]
["bitfinex-derivatives","SOLF0:USTF0",1769809470644,37.55600907,117.09,117.04,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1769809472062,39.738927,117.09,117.04,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1769809474151,37.55600907,117.09,117.04,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1769809483564,39.738927,117.09,117.03,47.68527106]
["bitfinex-derivatives","SOLF0:USTF0",1769809483764,2.18291793,117.08,117.03,47.68527106]
["bitfinex-derivatives","SOLF0:USTF0",1769809483972,39.91576231,117.08,117.03,47.68527106]
["bitfinex-derivatives","SOLF0:USTF0",1769809484260,39.91576231,117.07,117.02,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1769809485866,37.73284438,117.07,117.02,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1769809502982,39.91576231,117.07,117.02,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1769809504782,45.68196456,117.09,117.04,39.79427599]
["bitfinex-derivatives","SOLF0:USTF0",1769809505080,45.68196456,117.09,117.04,41.97719392]
["bitfinex-derivatives","SOLF0:USTF0",1769809505081,37.73284438,117.09,117.04,41.97719392]
["bitfinex-derivatives","SOLF0:USTF0",1769809505286,37.73284438,117.11,117.06,41.97719392]
["bitfinex-derivatives","SOLF0:USTF0",1769809505481,37.73284438,117.11,117.06,49.67819392]
["bitfinex-derivatives","SOLF0:USTF0",1769809505681,37.73284438,117.11,117.06,47.49527599]
["bitfinex-derivatives","SOLF0:USTF0",1769809505880,37.73284438,117.11,117.06,49.67819392]
["bitfinex-derivatives","SOLF0:USTF0",1769809506382,37.73284438,117.11,117.06,47.49527599]
["bitfinex-derivatives","SOLF0:USTF0",1769809506588,37.73284438,117.11,117.06,49.67819392]
["bitfinex-derivatives","SOLF0:USTF0",1769809507486,37.73284438,117.11,117.07,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1769809507686,37.73284438,117.11,117.04,158.77891029]
["bitfinex-derivatives","SOLF0:USTF0",1769809507889,37.73284438,117.11,117.05,2.18291793]
["bitfinex-derivatives","SOLF0:USTF0",1769809508187,39.91576231,117.11,117.05,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1769809508680,37.73284438,117.11,117.06,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1769809509788,37.73284438,117.11,117.07,9.88321793]
["bitfinex-derivatives","SOLF0:USTF0",1769809509988,40.15572922,117.13,117.08,2.18291793]
["bitfinex-derivatives","SOLF0:USTF0",1769809510692,40.15572922,117.15,117.1,2.18291793]
["bitfinex-derivatives","SOLF0:USTF0",1769809510884,40.15572922,117.15,117.09,48.84912822]
["bitfinex-derivatives","SOLF0:USTF0",1769809511691,40.15572922,117.15,117.06,449.4106]
["bitfinex-derivatives","SOLF0:USTF0",1769809511692,40.15572922,117.15,117.1,41.15022822]
["bitfinex-derivatives","SOLF0:USTF0",1769809511992,40.15572922,117.15,117.11,2.18291793]
["bitfinex-derivatives","SOLF0:USTF0",1769809512385,40.15572922,117.15,117.1,41.15022822]
["bitfinex-derivatives","SOLF0:USTF0",1769809512890,40.15572922,117.15,117.1,38.96731029]
["bitfinex-derivatives","SOLF0:USTF0",1769809513391,40.15572922,117.15,117.09,9.88141793]
["bitfinex-derivatives","SOLF0:USTF0",1769809514593,40.15572922,117.13,117.07,348.8198]
["bitfinex-derivatives","SOLF0:USTF0",1769809514788,42.33864715,117.13,117.07,2.18291793]
["bitfinex-derivatives","SOLF0:USTF0",1769809515292,42.33864715,117.11,117.05,41.15022822]
["bitfinex-derivatives","SOLF0:USTF0",1769809515592,42.33864715,117.11,117.04,2.18291793]
["bitfinex-derivatives","SOLF0:USTF0",1769809515782,42.33864715,117.1,117.03,160.97412822]
["bitfinex-derivatives","SOLF0:USTF0",1769809516381,130.2806243,117.18,117.09,34.9284241]
["bitfinex-derivatives","SOLF0:USTF0",1769809516382,10.6066243,117.18,117.09,34.9284241]
["bitfinex-derivatives","SOLF0:USTF0",1769809516582,25.69,117.24,117.18,15.01476817]
["bitfinex-derivatives","SOLF0:USTF0",1769809516784,42.33864715,117.26,117.18,134.68576817]
["bitfinex-derivatives","SOLF0:USTF0",1769809516980,40.15572922,117.26,117.21,2.18291793]
["bitfinex-derivatives","SOLF0:USTF0",1769809517188,42.33864715,117.3,117.22,17.1976861]
["bitfinex-derivatives","SOLF0:USTF0",1769809517494,40.15572922,117.3,117.26,1.48460997]
["bitfinex-derivatives","SOLF0:USTF0",1769809518279,40.15572922,117.3,117.22,25.92856184]
["bitfinex-derivatives","SOLF0:USTF0",1769809518489,40.15572922,117.25,117.18,119.6686]
["bitfinex-derivatives","SOLF0:USTF0",1769809518801,2.18291793,117.22,117.16,41.68873217]
["bitfinex-derivatives","SOLF0:USTF0",1769809518990,40.15572922,117.23,117.16,16.50068712]
["bitfinex-derivatives","SOLF0:USTF0",1769809519391,42.33864715,117.23,117.16,16.50068712]
["bitfinex-derivatives","SOLF0:USTF0",1769809519696,40.15572922,117.23,117.16,16.50068712]
["bitfinex-derivatives","SOLF0:USTF0",1769809521693,40.15572922,117.23,117.16,42.06049045]
["bitfinex-derivatives","SOLF0:USTF0",1769809523392,40.15572922,117.23,117.16,25.55980333]
["bitfinex-derivatives","SOLF0:USTF0",1769809523703,40.15572922,117.23,117.14,379.94731029]
["bitfinex-derivatives","SOLF0:USTF0",1769809523902,40.15572922,117.21,117.14,38.96731029]
["bitfinex-derivatives","SOLF0:USTF0",1769809525192,40.15572922,117.21,117.13,25.80744505]
["bitfinex-derivatives","SOLF0:USTF0",1769809525388,40.15572922,117.19,117.13,25.80744505]
["bitfinex-derivatives","SOLF0:USTF0",1769809525597,40.15572922,117.19,117.11,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1769809527599,40.15572922,117.19,117.09,46.66601029]
["bitfinex-derivatives","SOLF0:USTF0",1769809528193,40.15572922,117.19,117.1,46.66551029]
["bitfinex-derivatives","SOLF0:USTF0",1769809528390,40.15572922,117.19,117.1,38.96731029]
["bitfinex-derivatives","SOLF0:USTF0",1769809529394,40.15572922,117.19,117.11,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1769809530097,47.84852922,117.19,117.1,25.91411118]
["bitfinex-derivatives","SOLF0:USTF0",1769809530396,47.84852922,117.19,117.09,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1769809530595,47.84852922,117.19,117.09,38.96731029]
["bitfinex-derivatives","SOLF0:USTF0",1769809530902,47.84852922,117.19,117.1,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1769809531203,47.84852922,117.19,117.1,46.66551029]
["bitfinex-derivatives","SOLF0:USTF0",1769809531701,40.15572922,117.19,117.1,158.71731029]
["bitfinex-derivatives","SOLF0:USTF0",1769809531902,40.15572922,117.19,117.11,38.96731029]
["bitfinex-derivatives","SOLF0:USTF0",1769809532099,40.15572922,117.19,117.12,38.96731029]
["bitfinex-derivatives","SOLF0:USTF0",1769809532408,40.15572922,117.19,117.13,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1769809533801,40.15572922,117.19,117.13,46.66341029]
["bitfinex-derivatives","SOLF0:USTF0",1769809534300,40.15572922,117.19,117.14,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1769809534805,40.15572922,117.19,117.13,38.96731029]
["bitfinex-derivatives","SOLF0:USTF0",1769809534999,40.15572922,117.19,117.14,7.74899891]
["bitfinex-derivatives","SOLF0:USTF0",1769809535301,40.15572922,117.19,117.12,46.66391029]
["bitfinex-derivatives","SOLF0:USTF0",1769809535500,40.15572922,117.19,117.13,7.75224773]
["bitfinex-derivatives","SOLF0:USTF0",1769809535703,40.15572922,117.19,117.12,46.66391029]
["bitfinex-derivatives","SOLF0:USTF0",1769809535902,40.15572922,117.19,117.13,7.75150339]
["bitfinex-derivatives","SOLF0:USTF0",1769809536203,40.15572922,117.19,117.12,46.66391029]
["bitfinex-derivatives","SOLF0:USTF0",1769809536404,40.15572922,117.19,117.13,7.75233141]
["bitfinex-derivatives","SOLF0:USTF0",1769809536701,40.15572922,117.19,117.12,46.66391029]
["bitfinex-derivatives","SOLF0:USTF0",1769809536901,40.15572922,117.19,117.13,7.75275334]
["bitfinex-derivatives","SOLF0:USTF0",1769809537203,40.15572922,117.19,117.12,46.66391029]
["bitfinex-derivatives","SOLF0:USTF0",1769809537396,40.15572922,117.19,117.13,7.75266473]
["bitfinex-derivatives","SOLF0:USTF0",1769809537599,40.15572922,117.19,117.12,46.66391029]
["bitfinex-derivatives","SOLF0:USTF0",1769809537798,40.15572922,117.19,117.13,57.61235414]
["bitfinex-derivatives","SOLF0:USTF0",1769809537999,40.15572922,117.19,117.14,7.7519989]
["bitfinex-derivatives","SOLF0:USTF0",1769809538200,40.15572922,117.19,117.15,7.7519989]
["bitfinex-derivatives","SOLF0:USTF0",1769809538398,40.15572922,117.19,117.13,49.86035524]
["bitfinex-derivatives","SOLF0:USTF0",1769809538598,40.15572922,117.19,117.14,7.75001349]
["bitfinex-derivatives","SOLF0:USTF0",1769809538796,40.15572922,117.19,117.15,7.75001349]
["bitfinex-derivatives","SOLF0:USTF0",1769809539001,44.52612047,117.22,117.16,7.74862945]
["bitfinex-derivatives","SOLF0:USTF0",1769809539301,44.52612047,117.22,117.14,42.16415524]
["bitfinex-derivatives","SOLF0:USTF0",1769809539502,44.52612047,117.22,117.15,7.74879325]
["bitfinex-derivatives","SOLF0:USTF0",1769809539702,44.52612047,117.22,117.16,7.74879325]
["bitfinex-derivatives","SOLF0:USTF0",1769809541409,44.52612047,117.22,117.17,7.74879325]
["bitfinex-derivatives","SOLF0:USTF0",1769809541705,44.52612047,117.2,117.15,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1769809541905,44.52612047,117.2,117.16,7.7539944]
["bitfinex-derivatives","SOLF0:USTF0",1769809542107,44.52612047,117.2,117.17,7.7539944]
["bitfinex-derivatives","SOLF0:USTF0",1769809542305,44.52612047,117.2,117.15,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1769809542607,44.52612047,117.2,117.16,7.75615268]
["bitfinex-derivatives","SOLF0:USTF0",1769809542804,44.52612047,117.2,117.17,7.75615268]
["bitfinex-derivatives","SOLF0:USTF0",1769809543006,44.52612047,117.2,117.15,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1769809543208,44.52612047,117.2,117.16,7.75614014]
["bitfinex-derivatives","SOLF0:USTF0",1769809543407,44.52612047,117.2,117.17,7.75614014]
["bitfinex-derivatives","SOLF0:USTF0",1769809543710,44.52612047,117.2,117.15,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1769809543895,44.52612047,117.2,117.16,7.7587107]
["bitfinex-derivatives","SOLF0:USTF0",1769809544101,44.52612047,117.2,117.17,7.7587107]
["bitfinex-derivatives","SOLF0:USTF0",1769809544300,44.52612047,117.2,117.15,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1769809544508,44.52612047,117.2,117.16,7.76155953]
["bitfinex-derivatives","SOLF0:USTF0",1769809544705,44.52612047,117.2,117.17,7.76155953]
["bitfinex-derivatives","SOLF0:USTF0",1769809544901,44.52612047,117.2,117.15,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1769809545101,44.52612047,117.2,117.16,7.76537233]
["bitfinex-derivatives","SOLF0:USTF0",1769809545305,44.52612047,117.2,117.17,7.76537233]
["bitfinex-derivatives","SOLF0:USTF0",1769809545497,44.52612047,117.2,117.15,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1769809545696,46.70491801,117.2,117.16,7.76636987]
["bitfinex-derivatives","SOLF0:USTF0",1769809545897,46.70491801,117.2,117.15,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1769809546100,46.70491801,117.2,117.16,7.76901753]
["bitfinex-derivatives","SOLF0:USTF0",1769809546308,46.70491801,117.2,117.15,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1769809547204,44.52612047,117.2,117.16,7.69441883]
["bitfinex-derivatives","SOLF0:USTF0",1769809547398,44.52612047,117.2,117.15,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1769809547603,44.52612047,117.2,117.16,7.69292677]
["bitfinex-derivatives","SOLF0:USTF0",1769809547802,44.52612047,117.2,117.17,7.69292677]
["bitfinex-derivatives","SOLF0:USTF0",1769809548109,46.70491801,117.2,117.12,164.07185278]
["bitfinex-derivatives","SOLF0:USTF0",1769809548310,46.70491801,117.2,117.13,7.69853342]
["bitfinex-derivatives","SOLF0:USTF0",1769809548509,46.70491801,117.2,117.14,7.69853342]
["bitfinex-derivatives","SOLF0:USTF0",1769809548712,46.70491801,117.2,117.15,7.69853342]
["bitfinex-derivatives","SOLF0:USTF0",1769809548914,46.70491801,117.2,117.16,7.69853342]
["bitfinex-derivatives","SOLF0:USTF0",1769809549107,46.70491801,117.2,117.17,7.70472859]
["bitfinex-derivatives","SOLF0:USTF0",1769809549307,46.70491801,117.2,117.14,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1769809549505,46.70491801,117.2,117.15,7.70472859]
["bitfinex-derivatives","SOLF0:USTF0",1769809549706,46.70491801,117.2,117.16,7.70472859]
["bitfinex-derivatives","SOLF0:USTF0",1769809550004,46.70491801,117.2,117.17,7.70472859]
["bitfinex-derivatives","SOLF0:USTF0",1769809550201,46.70491801,117.2,117.14,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1769809550401,46.70491801,117.2,117.15,7.71502439]
["bitfinex-derivatives","SOLF0:USTF0",1769809550607,46.70491801,117.2,117.16,7.71502439]
["bitfinex-derivatives","SOLF0:USTF0",1769809550816,46.70491801,117.2,117.14,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1769809551012,46.70491801,117.2,117.15,7.71633632]
["bitfinex-derivatives","SOLF0:USTF0",1769809551212,46.70491801,117.2,117.16,7.71633632]
["bitfinex-derivatives","SOLF0:USTF0",1769809551514,46.70491801,117.2,117.14,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1769809551703,46.70491801,117.2,117.15,7.71963115]
["bitfinex-derivatives","SOLF0:USTF0",1769809551902,46.70491801,117.2,117.16,7.71963115]
["bitfinex-derivatives","SOLF0:USTF0",1769809552106,46.70491801,117.2,117.14,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1769809552307,46.70491801,117.2,117.15,7.7228194]
["bitfinex-derivatives","SOLF0:USTF0",1769809552510,46.70491801,117.2,117.16,7.7228194]
["bitfinex-derivatives","SOLF0:USTF0",1769809552710,46.70491801,117.2,117.14,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1769809553014,46.70491801,117.2,117.15,7.72420869]
["bitfinex-derivatives","SOLF0:USTF0",1769809553213,46.70491801,117.2,117.16,7.72420869]
["bitfinex-derivatives","SOLF0:USTF0",1769809553411,46.70491801,117.2,117.17,7.72420869]
["bitfinex-derivatives","SOLF0:USTF0",1769809553613,46.70491801,117.2,117.14,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1769809553813,46.70491801,117.2,117.15,7.72763334]
["bitfinex-derivatives","SOLF0:USTF0",1769809554013,46.70491801,117.2,117.16,7.72763334]
["bitfinex-derivatives","SOLF0:USTF0",1769809554317,46.70491801,117.2,117.17,7.72763334]
["bitfinex-derivatives","SOLF0:USTF0",1769809554619,46.70491801,117.2,117.14,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1769809555115,46.70491801,117.2,117.15,7.73180109]
["bitfinex-derivatives","SOLF0:USTF0",1769809555316,46.70491801,117.2,117.16,7.73180109]
["bitfinex-derivatives","SOLF0:USTF0",1769809555516,46.70491801,117.2,117.17,7.73180109]
["bitfinex-derivatives","SOLF0:USTF0",1769809555817,46.70491801,117.2,117.14,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1769809556018,46.70491801,117.2,117.15,7.73537612]
["bitfinex-derivatives","SOLF0:USTF0",1769809556317,46.70491801,117.2,117.16,7.73537612]
["bitfinex-derivatives","SOLF0:USTF0",1769809556617,46.70491801,117.2,117.14,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1769809560316,46.70491801,117.2,117.08,7.94616304]
["bitfinex-derivatives","SOLF0:USTF0",1769809560317,44.52612047,117.15,117.08,7.94616304]
["bitfinex-derivatives","SOLF0:USTF0",1769809560512,44.52612047,117.13,117.07,42.16415524]
["bitfinex-derivatives","SOLF0:USTF0",1769809560912,44.52612047,117.13,117.08,2.17879754]
["bitfinex-derivatives","SOLF0:USTF0",1769809561113,44.52612047,117.13,117.07,42.16415524]
["bitfinex-derivatives","SOLF0:USTF0",1769809561512,44.52612047,117.13,117.07,49.86395524]
["bitfinex-derivatives","SOLF0:USTF0",1769809561718,44.52612047,117.13,117.07,42.16415524]
["bitfinex-derivatives","SOLF0:USTF0",1769809561918,44.52612047,117.13,117.07,68.43128114]
["bitfinex-derivatives","SOLF0:USTF0",1769809563124,46.70491801,117.13,117.07,68.43128114]
["bitfinex-derivatives","SOLF0:USTF0",1769809563421,44.52612047,117.13,117.08,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1769809564019,44.52612047,117.13,117.08,49.86365524]
["bitfinex-derivatives","SOLF0:USTF0",1769809564625,46.70491801,117.17,117.09,44.34295278]
["bitfinex-derivatives","SOLF0:USTF0",1769809564927,44.52612047,117.17,117.1,44.34295278]
["bitfinex-derivatives","SOLF0:USTF0",1769809565425,44.52612047,117.17,117.11,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1769809567225,44.60297458,117.29,117.18,47.40562848]
["bitfinex-derivatives","SOLF0:USTF0",1769809567525,36.24125322,117.35,117.22,47.40562848]
["bitfinex-derivatives","SOLF0:USTF0",1769809567526,44.60297458,117.28,117.22,47.40562848]
["bitfinex-derivatives","SOLF0:USTF0",1769809567727,44.60297458,117.28,117.22,49.58442602]
["bitfinex-derivatives","SOLF0:USTF0",1769809568316,44.60297458,117.28,117.22,174.72202848]
["bitfinex-derivatives","SOLF0:USTF0",1769809568525,44.60297458,117.28,117.23,2.17879754]
["bitfinex-derivatives","SOLF0:USTF0",1769809569628,44.60297458,117.28,117.22,55.09552848]
["bitfinex-derivatives","SOLF0:USTF0",1769809570530,44.60297458,117.28,117.22,47.40562848]
["bitfinex-derivatives","SOLF0:USTF0",1769809574719,44.60297458,117.28,117.21,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1769809574720,44.60297458,117.28,117.19,55.09762848]
["bitfinex-derivatives","SOLF0:USTF0",1769809574930,44.60297458,117.28,117.18,47.40562848]
["bitfinex-derivatives","SOLF0:USTF0",1769809575834,52.28977458,117.28,117.19,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1769809579434,52.28977458,117.28,117.19,55.09782848]
["bitfinex-derivatives","SOLF0:USTF0",1769809580126,44.60297458,117.26,117.19,55.09782848]
["bitfinex-derivatives","SOLF0:USTF0",1769809582835,44.60297458,117.26,117.19,47.40562848]
["bitfinex-derivatives","SOLF0:USTF0",1769809584935,52.29087458,117.26,117.19,47.40562848]
["bitfinex-derivatives","SOLF0:USTF0",1769809586126,44.60297458,117.26,117.19,55.09802848]
["bitfinex-derivatives","SOLF0:USTF0",1769809586527,44.60297458,117.28,117.21,47.40562848]
["bitfinex-derivatives","SOLF0:USTF0",1769809587637,44.60297458,117.28,117.21,55.09672848]
["bitfinex-derivatives","SOLF0:USTF0",1769809588026,7.6859,117.29,117.21,55.09672848]
["bitfinex-derivatives","SOLF0:USTF0",1769809588233,7.6859,117.29,117.23,47.40562848]
["bitfinex-derivatives","SOLF0:USTF0",1769809588234,52.28887458,117.29,117.23,47.40562848]
["bitfinex-derivatives","SOLF0:USTF0",1769809588737,44.60297458,117.29,117.23,47.40562848]
["bitfinex-derivatives","SOLF0:USTF0",1769809589740,44.60297458,117.29,117.23,55.09542848]
["bitfinex-derivatives","SOLF0:USTF0",1769809591643,44.60297458,117.29,117.24,57.26981906]
["bitfinex-derivatives","SOLF0:USTF0",1769809593541,44.60297458,117.29,117.24,57.2698098]
["bitfinex-derivatives","SOLF0:USTF0",1769809595333,44.60297458,117.29,117.23,2.17508132]
["bitfinex-derivatives","SOLF0:USTF0",1769809595535,44.60297458,117.29,117.22,49.5807098]
["bitfinex-derivatives","SOLF0:USTF0",1769809596236,46.7780559,117.29,117.22,49.5807098]
["bitfinex-derivatives","SOLF0:USTF0",1769809596544,53.25727651,117.28,117.22,47.40562848]
["bitfinex-derivatives","SOLF0:USTF0",1769809596737,51.08219519,117.28,117.22,47.40562848]
["bitfinex-derivatives","SOLF0:USTF0",1769809597438,53.25727651,117.28,117.22,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1769809601639,53.25727651,117.28,117.21,50.60501699]
["bitfinex-derivatives","SOLF0:USTF0",1769809601840,119.5523,117.3,117.2,9.86628132]
["bitfinex-derivatives","SOLF0:USTF0",1769809601841,48.92454165,117.26,117.2,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1769809607149,48.92454165,117.26,117.2,57.25052896]
["bitfinex-derivatives","SOLF0:USTF0",1769809608543,48.92454165,117.26,117.21,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1769809610456,51.09962297,117.29,117.22,59.42481028]
["bitfinex-derivatives","SOLF0:USTF0",1769809610648,48.92454165,117.29,117.22,51.73441028]
["bitfinex-derivatives","SOLF0:USTF0",1769809610951,48.92454165,117.29,117.23,49.55932896]
["bitfinex-derivatives","SOLF0:USTF0",1769809611153,48.92454165,117.29,117.24,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1769809612250,48.92454165,117.29,117.24,57.24842896]
["bitfinex-derivatives","SOLF0:USTF0",1769809616049,48.92454165,117.29,117.25,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1769809617761,48.92454165,117.29,117.24,57.24852896]
["bitfinex-derivatives","SOLF0:USTF0",1769809623355,48.92454165,117.29,117.23,2.17508132]
["bitfinex-derivatives","SOLF0:USTF0",1769809623562,51.09962297,117.27,117.2,51.73441028]
["bitfinex-derivatives","SOLF0:USTF0",1769809623762,51.09962297,117.27,117.2,49.55932896]
["bitfinex-derivatives","SOLF0:USTF0",1769809625068,48.92454165,117.21,117.15,7.95349173]
["bitfinex-derivatives","SOLF0:USTF0",1769809625267,48.92454165,117.21,117.15,49.55932896]
["bitfinex-derivatives","SOLF0:USTF0",1769809625459,48.92454165,117.21,117.15,51.73441028]
["bitfinex-derivatives","SOLF0:USTF0",1769809625659,48.92454165,117.25,117.18,51.73441028]
["bitfinex-derivatives","SOLF0:USTF0",1769809626170,48.92454165,117.25,117.18,49.55932896]
["bitfinex-derivatives","SOLF0:USTF0",1769809626366,48.92454165,117.25,117.18,51.73441028]
["bitfinex-derivatives","SOLF0:USTF0",1769809626569,48.92454165,117.25,117.19,2.17508132]
["bitfinex-derivatives","SOLF0:USTF0",1769809628181,53.73242935,117.28,117.21,52.54819271]
["bitfinex-derivatives","SOLF0:USTF0",1769809628383,55.90751067,117.28,117.21,52.54819271]
["bitfinex-derivatives","SOLF0:USTF0",1769809630469,55.90751067,117.28,117.21,50.37311139]
["bitfinex-derivatives","SOLF0:USTF0",1769809630777,55.90751067,117.26,117.2,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1769809631680,55.90751067,117.26,117.2,58.06471139]
["bitfinex-derivatives","SOLF0:USTF0",1769809640683,55.90751067,117.26,117.21,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1769809641373,55.90751067,117.26,117.2,50.37311139]
["bitfinex-derivatives","SOLF0:USTF0",1769809641581,53.73242935,117.22,117.16,52.54819271]
["bitfinex-derivatives","SOLF0:USTF0",1769809642584,55.90751067,117.22,117.16,50.37311139]
["bitfinex-derivatives","SOLF0:USTF0",1769809642982,55.90751067,117.21,117.16,50.37311139]
["bitfinex-derivatives","SOLF0:USTF0",1769809644390,55.90751067,117.21,117.16,58.06741139]
["bitfinex-derivatives","SOLF0:USTF0",1769809646591,55.90751067,117.19,117.14,58.06831139]
["bitfinex-derivatives","SOLF0:USTF0",1769809648198,55.90751067,117.19,117.14,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1769809649484,2.17508132,117.18,117.12,248.31138489]
["bitfinex-derivatives","SOLF0:USTF0",1769809649689,2.17508132,117.17,117.12,248.31138489]
["bitfinex-derivatives","SOLF0:USTF0",1769809651193,2.17508132,117.17,117.13,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1769809651588,55.90751067,117.18,117.13,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1769809651790,53.73242935,117.18,117.13,58.06951139]
["bitfinex-derivatives","SOLF0:USTF0",1769809654003,55.90751067,117.18,117.13,58.06951139]
["bitfinex-derivatives","SOLF0:USTF0",1769809654796,2.13732149,117.17,117.13,58.06951139]
["bitfinex-derivatives","SOLF0:USTF0",1769809654988,58.04483216,117.16,117.12,190.2417735]
["bitfinex-derivatives","SOLF0:USTF0",1769809655190,2.13732149,117.15,117.09,50.37311139]
["bitfinex-derivatives","SOLF0:USTF0",1769809655400,2.13732149,117.14,117.09,52.54819271]
["bitfinex-derivatives","SOLF0:USTF0",1769809655698,53.73242935,117.16,117.09,52.55364412]
["bitfinex-derivatives","SOLF0:USTF0",1769809655699,2.13732149,117.15,117.09,52.55364412]
["bitfinex-derivatives","SOLF0:USTF0",1769809655894,2.13732149,117.14,117.09,52.55364412]
["bitfinex-derivatives","SOLF0:USTF0",1769809656094,2.13732149,117.15,117.09,52.55364412]
["bitfinex-derivatives","SOLF0:USTF0",1769809656294,53.73242935,117.16,117.11,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1769809656495,2.13768846,117.15,117.11,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1769809656695,55.91296208,117.16,117.11,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1769809656897,2.13768846,117.15,117.11,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1769809657199,55.91296208,117.16,117.11,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1769809657399,2.13768846,117.15,117.09,60.25204412]
["bitfinex-derivatives","SOLF0:USTF0",1769809657599,55.91296208,117.16,117.09,52.55364412]
["bitfinex-derivatives","SOLF0:USTF0",1769809657800,2.13768846,117.15,117.09,52.55364412]
["bitfinex-derivatives","SOLF0:USTF0",1769809658101,55.91296208,117.16,117.09,52.55364412]
["bitfinex-derivatives","SOLF0:USTF0",1769809658302,2.13768846,117.15,117.1,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1769809658503,55.91296208,117.16,117.1,62.33880267]
["bitfinex-derivatives","SOLF0:USTF0",1769809658702,2.13768846,117.15,117.1,62.33880267]
["bitfinex-derivatives","SOLF0:USTF0",1769809659004,55.91296208,117.16,117.1,62.33880267]
["bitfinex-derivatives","SOLF0:USTF0",1769809659302,2.13768846,117.15,117.1,62.33880267]
["bitfinex-derivatives","SOLF0:USTF0",1769809661804,2.13768846,117.15,117.11,62.33800267]
["bitfinex-derivatives","SOLF0:USTF0",1769809662005,2.13768846,117.15,117.11,64.5185354]
["bitfinex-derivatives","SOLF0:USTF0",1769809664105,2.13768846,117.15,117.11,62.33800267]
["bitfinex-derivatives","SOLF0:USTF0",1769809664498,2.13768846,117.15,117.12,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1769809664699,2.1374569,117.17,117.13,54.64040267]
["bitfinex-derivatives","SOLF0:USTF0",1769809664993,51.57164264,117.18,117.13,54.64040267]
["bitfinex-derivatives","SOLF0:USTF0",1769809665199,53.75217537,117.2,117.13,56.8209354]
["bitfinex-derivatives","SOLF0:USTF0",1769809666296,53.75217537,117.2,117.14,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1769809667006,53.75217537,117.2,117.14,62.33610267]
["bitfinex-derivatives","SOLF0:USTF0",1769809667402,51.57164264,117.2,117.14,56.8209354]
["bitfinex-derivatives","SOLF0:USTF0",1769809667707,51.57164264,117.22,117.16,56.8209354]
["bitfinex-derivatives","SOLF0:USTF0",1769809667898,53.75217537,117.22,117.16,56.8209354]
["bitfinex-derivatives","SOLF0:USTF0",1769809668099,53.75217537,117.22,117.16,54.64040267]
["bitfinex-derivatives","SOLF0:USTF0",1769809668298,53.75217537,117.22,117.17,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1769809668602,2.18053273,117.21,117.17,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1769809668803,53.75217537,117.2,117.14,54.64040267]
["bitfinex-derivatives","SOLF0:USTF0",1769809669807,51.57164264,117.2,117.14,54.64040267]
["bitfinex-derivatives","SOLF0:USTF0",1769809670403,51.57164264,117.2,117.15,62.33550267]
["bitfinex-derivatives","SOLF0:USTF0",1769809670599,53.75217537,117.2,117.13,56.8209354]
["bitfinex-derivatives","SOLF0:USTF0",1769809670807,53.75217537,117.19,117.13,54.64040267]
["bitfinex-derivatives","SOLF0:USTF0",1769809671406,53.75217537,117.18,117.13,62.33680267]
["bitfinex-derivatives","SOLF0:USTF0",1769809671706,53.75217537,117.17,117.11,54.64040267]
["bitfinex-derivatives","SOLF0:USTF0",1769809671909,2.18053273,117.15,117.1,54.64040267]
["bitfinex-derivatives","SOLF0:USTF0",1769809672902,53.75217537,117.15,117.1,54.64040267]
["bitfinex-derivatives","SOLF0:USTF0",1769809674905,53.75217537,117.15,117.08,9.87963273]
["bitfinex-derivatives","SOLF0:USTF0",1769809674906,2.18053273,117.13,117.08,54.64040267]
["bitfinex-derivatives","SOLF0:USTF0",1769809675105,53.75217537,117.13,117.08,54.64040267]
["bitfinex-derivatives","SOLF0:USTF0",1769809676111,2.18053273,117.11,117.06,54.64040267]
["bitfinex-derivatives","SOLF0:USTF0",1769809676306,53.75217537,117.11,117.04,54.64040267]
["bitfinex-derivatives","SOLF0:USTF0",1769809676811,2.13863811,117.1,117.04,54.64040267]
["bitfinex-derivatives","SOLF0:USTF0",1769809677011,2.13863811,117.09,117.04,54.64040267]
["bitfinex-derivatives","SOLF0:USTF0",1769809677208,61.44997537,117.11,117.04,54.64040267]
["bitfinex-derivatives","SOLF0:USTF0",1769809677407,2.13874954,117.1,117.04,54.64040267]
["bitfinex-derivatives","SOLF0:USTF0",1769809677607,2.13874954,117.09,117.04,54.64040267]
["bitfinex-derivatives","SOLF0:USTF0",1769809677807,2.13874954,117.08,117.04,54.64040267]
["bitfinex-derivatives","SOLF0:USTF0",1769809678009,2.13874954,117.09,117.04,54.64040267]
["bitfinex-derivatives","SOLF0:USTF0",1769809678200,2.13874954,117.08,117.04,54.64040267]
["bitfinex-derivatives","SOLF0:USTF0",1769809678407,2.13874954,117.09,117.04,54.64040267]
["bitfinex-derivatives","SOLF0:USTF0",1769809678612,2.13874954,117.08,117.04,54.64040267]
["bitfinex-derivatives","SOLF0:USTF0",1769809678914,53.75217537,117.1,117.04,54.64040267]
["bitfinex-derivatives","SOLF0:USTF0",1769809679214,2.13888357,117.09,117.04,54.64040267]
["bitfinex-derivatives","SOLF0:USTF0",1769809679414,2.13888357,117.08,117.04,54.64040267]
["bitfinex-derivatives","SOLF0:USTF0",1769809679617,53.75217537,117.1,117.04,54.64040267]
["bitfinex-derivatives","SOLF0:USTF0",1769809679913,2.138882,117.09,117.04,54.64040267]
["bitfinex-derivatives","SOLF0:USTF0",1769809680215,2.138882,117.08,117.04,54.64040267]
["bitfinex-derivatives","SOLF0:USTF0",1769809680408,51.57164264,117.1,117.04,54.64040267]
["bitfinex-derivatives","SOLF0:USTF0",1769809680613,2.138882,117.09,117.04,54.64040267]
["bitfinex-derivatives","SOLF0:USTF0",1769809680914,2.138882,117.08,117.04,54.64040267]
["bitfinex-derivatives","SOLF0:USTF0",1769809681117,51.57164264,117.1,117.04,54.64040267]
["bitfinex-derivatives","SOLF0:USTF0",1769809681315,2.13882391,117.09,117.04,54.64040267]
["bitfinex-derivatives","SOLF0:USTF0",1769809681514,2.13882391,117.08,117.04,54.64040267]
["bitfinex-derivatives","SOLF0:USTF0",1769809681715,51.57164264,117.1,117.04,54.64040267]
["bitfinex-derivatives","SOLF0:USTF0",1769809681912,2.13882391,117.09,117.04,54.64040267]
["bitfinex-derivatives","SOLF0:USTF0",1769809682121,2.13882391,117.08,117.04,54.64040267]
["bitfinex-derivatives","SOLF0:USTF0",1769809682415,51.57164264,117.1,117.04,54.64040267]
["bitfinex-derivatives","SOLF0:USTF0",1769809682617,2.13876897,117.09,117.04,54.64040267]
["bitfinex-derivatives","SOLF0:USTF0",1769809682822,2.13876897,117.08,117.04,62.34260267]
["bitfinex-derivatives","SOLF0:USTF0",1769809683116,53.75217537,117.1,117.04,62.34260267]
["bitfinex-derivatives","SOLF0:USTF0",1769809683317,2.13876897,117.09,117.04,62.34260267]
["bitfinex-derivatives","SOLF0:USTF0",1769809683516,51.57164264,117.12,117.06,54.64040267]
["bitfinex-derivatives","SOLF0:USTF0",1769809683720,51.57164264,117.12,117.06,56.8209354]
["bitfinex-derivatives","SOLF0:USTF0",1769809683913,51.57164264,117.12,117.07,56.8209354]
["bitfinex-derivatives","SOLF0:USTF0",1769809687216,51.57164264,117.12,117.07,54.64040267]
["bitfinex-derivatives","SOLF0:USTF0",1769809687622,55.47750453,117.13,117.07,62.34070267]
["bitfinex-derivatives","SOLF0:USTF0",1769809695522,2.13841562,117.12,117.09,55.85057292]
["bitfinex-derivatives","SOLF0:USTF0",1769809695720,53.2969718,117.15,117.09,55.85057292]
["bitfinex-derivatives","SOLF0:USTF0",1769809695721,2.13841562,117.14,117.09,55.85057292]
["bitfinex-derivatives","SOLF0:USTF0",1769809696422,2.13841562,117.14,117.09,53.67004019]
["bitfinex-derivatives","SOLF0:USTF0",1769809698828,2.13841562,117.14,117.09,61.36904019]
["bitfinex-derivatives","SOLF0:USTF0",1769809699017,60.9913718,117.17,117.09,53.67004019]
["bitfinex-derivatives","SOLF0:USTF0",1769809699222,2.13789922,117.16,117.1,55.85057292]
["bitfinex-derivatives","SOLF0:USTF0",1769809700222,2.13789922,117.16,117.1,63.54887292]
["bitfinex-derivatives","SOLF0:USTF0",1769809700624,53.2969718,117.17,117.12,53.67004019]
["bitfinex-derivatives","SOLF0:USTF0",1769809701124,53.2969718,117.17,117.12,61.36694019]
["bitfinex-derivatives","SOLF0:USTF0",1769809702330,55.47750453,117.19,117.12,53.67004019]
["bitfinex-derivatives","SOLF0:USTF0",1769809702516,269.22,117.21,117.15,53.67004019]
["bitfinex-derivatives","SOLF0:USTF0",1769809702517,63.16920453,117.21,117.15,53.67004019]
["bitfinex-derivatives","SOLF0:USTF0",1769809702922,119.6123,117.24,117.13,53.67004019]
["bitfinex-derivatives","SOLF0:USTF0",1769809702923,55.47750453,117.18,117.13,53.67004019]
["bitfinex-derivatives","SOLF0:USTF0",1769809703219,55.47750453,117.18,117.11,55.85057292]
["bitfinex-derivatives","SOLF0:USTF0",1769809703421,53.2969718,117.28,117.19,53.67004019]
["bitfinex-derivatives","SOLF0:USTF0",1769809703624,2.18053273,117.29,117.22,55.85057292]
["bitfinex-derivatives","SOLF0:USTF0",1769809703826,2.18053273,117.3,117.23,55.85057292]
["bitfinex-derivatives","SOLF0:USTF0",1769809704025,55.47750453,117.31,117.24,55.85057292]
["bitfinex-derivatives","SOLF0:USTF0",1769809704223,53.2969718,117.31,117.25,55.85057292]
["bitfinex-derivatives","SOLF0:USTF0",1769809705440,55.47750453,117.34,117.26,55.85057292]
["bitfinex-derivatives","SOLF0:USTF0",1769809705741,55.47750453,117.34,117.27,2.18053273]
["bitfinex-derivatives","SOLF0:USTF0",1769809706133,55.47750453,117.31,117.24,55.85057292]
["bitfinex-derivatives","SOLF0:USTF0",1769809706532,55.47750453,117.31,117.24,53.67004019]
["bitfinex-derivatives","SOLF0:USTF0",1769809707935,55.47750453,117.3,117.24,53.67004019]
["bitfinex-derivatives","SOLF0:USTF0",1769809708130,55.47750453,117.29,117.23,25.270376]
["bitfinex-derivatives","SOLF0:USTF0",1769809708337,55.47750453,117.29,117.22,53.67004019]
["bitfinex-derivatives","SOLF0:USTF0",1769809710037,55.47750453,117.29,117.22,55.85057292]
["bitfinex-derivatives","SOLF0:USTF0",1769809711245,55.47750453,117.29,117.22,81.9482675]
["bitfinex-derivatives","SOLF0:USTF0",1769809715544,55.47273747,117.29,117.22,81.94350044]
["bitfinex-derivatives","SOLF0:USTF0",1769809721238,55.47273747,117.29,117.22,89.63390044]
["bitfinex-derivatives","SOLF0:USTF0",1769809721747,59.40448024,117.39,117.32,56.26412359]
["bitfinex-derivatives","SOLF0:USTF0",1769809721941,57.22871457,117.39,117.32,58.43988926]
["bitfinex-derivatives","SOLF0:USTF0",1769809722144,57.22871457,117.39,117.33,2.17576567]
["bitfinex-derivatives","SOLF0:USTF0",1769809722846,57.22871457,117.39,117.33,66.12308926]
["bitfinex-derivatives","SOLF0:USTF0",1769809723238,57.22871457,117.39,117.33,56.26412359]
["bitfinex-derivatives","SOLF0:USTF0",1769809723850,57.22871457,117.39,117.33,2.17576567]
["bitfinex-derivatives","SOLF0:USTF0",1769809725148,57.22871457,117.39,117.32,9.85956567]
["bitfinex-derivatives","SOLF0:USTF0",1769809725554,57.22871457,117.39,117.32,66.12368926]
["bitfinex-derivatives","SOLF0:USTF0",1769809728157,59.40448024,117.39,117.32,66.12368926]
["bitfinex-derivatives","SOLF0:USTF0",1769809728653,57.22871457,117.39,117.32,66.12368926]
["bitfinex-derivatives","SOLF0:USTF0",1769809728854,2.17576567,117.46,117.37,58.43988926]
["bitfinex-derivatives","SOLF0:USTF0",1769809729046,2.17576567,117.46,117.39,58.43988926]
["bitfinex-derivatives","SOLF0:USTF0",1769809729251,59.40448024,117.46,117.39,58.43988926]
["bitfinex-derivatives","SOLF0:USTF0",1769809729754,57.22871457,117.46,117.39,56.26412359]
["bitfinex-derivatives","SOLF0:USTF0",1769809730551,57.22871457,117.46,117.4,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1769809731554,57.22871457,117.46,117.39,56.26412359]
["bitfinex-derivatives","SOLF0:USTF0",1769809736654,64.90361457,117.46,117.39,56.26412359]
["bitfinex-derivatives","SOLF0:USTF0",1769809737158,57.22871457,117.46,117.39,56.26412359]
["bitfinex-derivatives","SOLF0:USTF0",1769809738057,57.22871457,117.46,117.39,63.94332359]
["bitfinex-derivatives","SOLF0:USTF0",1769809740261,64.90361457,117.46,117.39,56.26412359]
["bitfinex-derivatives","SOLF0:USTF0",1769809741659,57.22871457,117.46,117.39,56.26412359]
["bitfinex-derivatives","SOLF0:USTF0",1769809741863,273.65326595,117.5,117.39,56.26412359]
["bitfinex-derivatives","SOLF0:USTF0",1769809741864,57.22871457,117.5,117.42,56.26412359]
["bitfinex-derivatives","SOLF0:USTF0",1769809743367,64.90091457,117.5,117.42,63.94132359]
["bitfinex-derivatives","SOLF0:USTF0",1769809744659,64.90011457,117.52,117.45,56.26412359]
["bitfinex-derivatives","SOLF0:USTF0",1769809744967,57.22871457,117.52,117.45,56.26412359]
["bitfinex-derivatives","SOLF0:USTF0",1769809745663,119.2973,117.55,117.43,124.94666595]
["bitfinex-derivatives","SOLF0:USTF0",1769809745664,7.6704,117.53,117.46,63.93882359]
["bitfinex-derivatives","SOLF0:USTF0",1769809747262,57.22871457,117.54,117.47,64.81265165]
["bitfinex-derivatives","SOLF0:USTF0",1769809747860,57.22871457,117.54,117.47,57.13865165]
["bitfinex-derivatives","SOLF0:USTF0",1769809749672,57.22871457,117.54,117.47,59.30502666]
["bitfinex-derivatives","SOLF0:USTF0",1769809749969,67.06468958,117.54,117.47,59.30502666]
["bitfinex-derivatives","SOLF0:USTF0",1769809751662,64.89831457,117.54,117.47,57.13865165]
["bitfinex-derivatives","SOLF0:USTF0",1769809755364,63.8361808,117.56,117.47,64.81255165]
["bitfinex-derivatives","SOLF0:USTF0",1769809757671,63.8361808,117.56,117.49,57.13865165]
["bitfinex-derivatives","SOLF0:USTF0",1769809757867,56.1673808,117.59,117.49,57.13865165]
["bitfinex-derivatives","SOLF0:USTF0",1769809758667,63.8344808,117.58,117.51,57.13865165]
["bitfinex-derivatives","SOLF0:USTF0",1769809758872,56.1673808,117.58,117.48,57.13865165]
["bitfinex-derivatives","SOLF0:USTF0",1769809759275,7.6679,117.57,117.49,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1769809759571,56.1673808,117.56,117.49,64.81145165]
["bitfinex-derivatives","SOLF0:USTF0",1769809759773,56.1673808,117.56,117.49,57.13865165]
["bitfinex-derivatives","SOLF0:USTF0",1769809761280,56.1673808,117.56,117.5,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1769809764971,63.8358808,117.56,117.49,57.13865165]
["bitfinex-derivatives","SOLF0:USTF0",1769809766369,63.8358808,117.56,117.49,64.81145165]
["bitfinex-derivatives","SOLF0:USTF0",1769809766975,7.6689,117.55,117.49,57.13865165]
["bitfinex-derivatives","SOLF0:USTF0",1769809771487,63.8362808,117.55,117.49,57.13865165]
["bitfinex-derivatives","SOLF0:USTF0",1769809771680,56.1673808,117.53,117.46,64.81305165]
["bitfinex-derivatives","SOLF0:USTF0",1769809773085,56.1673808,117.53,117.46,57.13865165]
["bitfinex-derivatives","SOLF0:USTF0",1769809773684,2.16741655,117.52,117.46,57.13865165]
["bitfinex-derivatives","SOLF0:USTF0",1769809774179,66.00629735,117.51,117.44,64.81475165]
["bitfinex-derivatives","SOLF0:USTF0",1769809774386,2.16741655,117.5,117.44,64.81475165]
["bitfinex-derivatives","SOLF0:USTF0",1769809774582,58.33479735,117.49,117.42,57.13865165]
["bitfinex-derivatives","SOLF0:USTF0",1769809775284,2.16741655,117.48,117.42,57.13865165]
["bitfinex-derivatives","SOLF0:USTF0",1769809775681,2.1687236,117.48,117.42,57.13865165]
["bitfinex-derivatives","SOLF0:USTF0",1769809776387,2.1687236,117.47,117.42,57.13865165]
["bitfinex-derivatives","SOLF0:USTF0",1769809777788,58.3361044,117.48,117.42,57.13865165]
["bitfinex-derivatives","SOLF0:USTF0",1769809778088,58.3361044,117.48,117.42,64.81605165]
["bitfinex-derivatives","SOLF0:USTF0",1769809778789,66.0097044,117.48,117.42,57.13865165]
["bitfinex-derivatives","SOLF0:USTF0",1769809779889,67.66554425,117.47,117.42,57.13865165]
["bitfinex-derivatives","SOLF0:USTF0",1769809780087,59.99124425,117.46,117.4,57.9967084]
["bitfinex-derivatives","SOLF0:USTF0",1769809780384,2.1687236,117.45,117.39,83.35291003]
["bitfinex-derivatives","SOLF0:USTF0",1769809780987,2.1687236,117.45,117.39,65.6759084]
["bitfinex-derivatives","SOLF0:USTF0",1769809781188,2.1687236,117.44,117.39,57.9967084]
["bitfinex-derivatives","SOLF0:USTF0",1769809781382,2.1687236,117.45,117.39,57.9967084]
["bitfinex-derivatives","SOLF0:USTF0",1769809781691,119.352,117.5,117.39,57.9967084]
["bitfinex-derivatives","SOLF0:USTF0",1769809781891,197.05868899,117.58,117.48,60.165432]
["bitfinex-derivatives","SOLF0:USTF0",1769809781892,57.82252065,117.58,117.48,60.165432]
["bitfinex-derivatives","SOLF0:USTF0",1769809782091,119.2516,117.6,117.5,60.165432]
["bitfinex-derivatives","SOLF0:USTF0",1769809782092,59.99124425,117.57,117.5,60.165432]
["bitfinex-derivatives","SOLF0:USTF0",1769809782280,57.82252065,117.57,117.5,60.165432]
["bitfinex-derivatives","SOLF0:USTF0",1769809782881,59.99124425,117.57,117.5,60.165432]
["bitfinex-derivatives","SOLF0:USTF0",1769809783285,57.82252065,117.57,117.5,60.165432]
["bitfinex-derivatives","SOLF0:USTF0",1769809783480,7.6666,117.59,117.48,2.1687236]
["bitfinex-derivatives","SOLF0:USTF0",1769809783481,59.99124425,117.55,117.48,2.1687236]
["bitfinex-derivatives","SOLF0:USTF0",1769809783683,57.82252065,117.54,117.47,67.839332]
["bitfinex-derivatives","SOLF0:USTF0",1769809786591,59.99124425,117.54,117.47,67.839332]
["bitfinex-derivatives","SOLF0:USTF0",1769809786792,59.99124425,117.54,117.47,57.9967084]
["bitfinex-derivatives","SOLF0:USTF0",1769809787096,2.1687236,117.53,117.47,57.9967084]
["bitfinex-derivatives","SOLF0:USTF0",1769809787696,57.82252065,117.54,117.47,57.9967084]
["bitfinex-derivatives","SOLF0:USTF0",1769809789792,65.49222065,117.54,117.47,57.9967084]
["bitfinex-derivatives","SOLF0:USTF0",1769809793894,57.82252065,117.52,117.46,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1769809794096,57.82252065,117.52,117.44,65.6723084]
["bitfinex-derivatives","SOLF0:USTF0",1769809794789,65.49362065,117.52,117.44,57.9967084]
["bitfinex-derivatives","SOLF0:USTF0",1769809795799,7.6716,117.51,117.44,57.9967084]
["bitfinex-derivatives","SOLF0:USTF0",1769809798091,7.6723,117.5,117.44,57.9967084]
["bitfinex-derivatives","SOLF0:USTF0",1769809798299,57.82252065,117.49,117.42,57.9967084]
["bitfinex-derivatives","SOLF0:USTF0",1769809799895,7.6735,117.48,117.42,57.9967084]
["bitfinex-derivatives","SOLF0:USTF0",1769809804401,7.1735,117.48,117.42,57.9967084]
["bitfinex-derivatives","SOLF0:USTF0",1769809804801,57.82252065,117.49,117.42,57.9967084]
["bitfinex-derivatives","SOLF0:USTF0",1769809806702,58.15984361,117.46,117.39,83.19660851]
["bitfinex-derivatives","SOLF0:USTF0",1769809807406,65.83534361,117.45,117.39,83.19660851]
["bitfinex-derivatives","SOLF0:USTF0",1769809809308,63.68786028,117.44,117.36,58.24215516]
["bitfinex-derivatives","SOLF0:USTF0",1769809809512,58.15984361,117.44,117.36,58.24215516]
["bitfinex-derivatives","SOLF0:USTF0",1769809809709,2.17071695,117.43,117.36,60.41287211]
["bitfinex-derivatives","SOLF0:USTF0",1769809810303,2.17071695,117.43,117.37,65.92255516]
["bitfinex-derivatives","SOLF0:USTF0",1769809811112,2.17071695,117.43,117.37,58.24215516]
["bitfinex-derivatives","SOLF0:USTF0",1769809811411,2.17071695,117.4,117.35,58.24215516]
["bitfinex-derivatives","SOLF0:USTF0",1769809813404,9.84951695,117.4,117.35,58.24215516]
["bitfinex-derivatives","SOLF0:USTF0",1769809814609,58.15984361,117.46,117.37,58.24215516]
["bitfinex-derivatives","SOLF0:USTF0",1769809814812,2.17071695,117.44,117.37,60.41287211]
["bitfinex-derivatives","SOLF0:USTF0",1769809815011,2.17071695,117.42,117.37,58.24215516]
["bitfinex-derivatives","SOLF0:USTF0",1769809815313,2.17071695,117.38,117.29,257.54509553]
["bitfinex-derivatives","SOLF0:USTF0",1769809815517,2.17071695,117.32,117.25,71.05158596]
["bitfinex-derivatives","SOLF0:USTF0",1769809816012,7.6837,117.33,117.27,71.05654989]
["bitfinex-derivatives","SOLF0:USTF0",1769809816219,119.4823,117.37,117.29,71.05654989]
["bitfinex-derivatives","SOLF0:USTF0",1769809816514,119.4823,117.37,117.31,71.05654989]
["bitfinex-derivatives","SOLF0:USTF0",1769809816515,2.17071695,117.37,117.31,71.05654989]
["bitfinex-derivatives","SOLF0:USTF0",1769809816715,7.6803,117.38,117.31,71.05654989]
["bitfinex-derivatives","SOLF0:USTF0",1769809816911,7.6789,117.4,117.32,73.96433049]
["bitfinex-derivatives","SOLF0:USTF0",1769809817218,119.4287,117.42,117.35,71.79361354]
["bitfinex-derivatives","SOLF0:USTF0",1769809817420,119.4106,117.44,117.36,73.96433049]
["bitfinex-derivatives","SOLF0:USTF0",1769809817619,119.4106,117.44,117.37,73.96433049]
["bitfinex-derivatives","SOLF0:USTF0",1769809817916,7.6749,117.46,117.39,73.96433049]
["bitfinex-derivatives","SOLF0:USTF0",1769809818122,121.53901695,117.48,117.41,2.17071695]
["bitfinex-derivatives","SOLF0:USTF0",1769809818123,119.3683,117.48,117.41,2.17071695]
["bitfinex-derivatives","SOLF0:USTF0",1769809818312,119.3871,117.46,117.39,71.79361354]
["bitfinex-derivatives","SOLF0:USTF0",1769809818620,121.58931695,117.43,117.34,2.17071695]
["bitfinex-derivatives","SOLF0:USTF0",1769809819311,7.6777,117.42,117.34,2.17071695]
["bitfinex-derivatives","SOLF0:USTF0",1769809819507,7.6777,117.42,117.32,13.22128986]
["bitfinex-derivatives","SOLF0:USTF0",1769809820010,127.1069,117.42,117.32,5.53748986]
["bitfinex-derivatives","SOLF0:USTF0",1769809820617,127.1069,117.42,117.33,64.77121102]
["bitfinex-derivatives","SOLF0:USTF0",1769809821721,119.4375,117.41,117.33,64.77121102]
["bitfinex-derivatives","SOLF0:USTF0",1769809822023,119.4577,117.39,117.33,64.77121102]
["bitfinex-derivatives","SOLF0:USTF0",1769809822720,7.6787,117.4,117.33,64.77121102]
["bitfinex-derivatives","SOLF0:USTF0",1769809823608,391.3419,117.39,117.3,64.21386704]
["bitfinex-derivatives","SOLF0:USTF0",1769809824622,119.4782,117.37,117.26,63.98092376]
["bitfinex-derivatives","SOLF0:USTF0",1769809824818,392.1782,117.37,117.26,63.98092376]
["bitfinex-derivatives","SOLF0:USTF0",1769809825317,119.4899,117.36,117.26,63.98092376]
["bitfinex-derivatives","SOLF0:USTF0",1769809827418,7.6822,117.35,117.26,63.98092376]
["bitfinex-derivatives","SOLF0:USTF0",1769809830211,7.6828,117.34,117.26,63.98092376]
["bitfinex-derivatives","SOLF0:USTF0",1769809832216,7.6817,117.36,117.26,63.98092376]
["bitfinex-derivatives","SOLF0:USTF0",1769809833322,7.6817,117.36,117.26,71.66862376]
["bitfinex-derivatives","SOLF0:USTF0",1769809833522,7.6822,117.35,117.26,71.66862376]
["bitfinex-derivatives","SOLF0:USTF0",1769809835024,276.5611,117.37,117.28,62.84381845]
["bitfinex-derivatives","SOLF0:USTF0",1769809835620,7.6815,117.36,117.28,70.53021845]
["bitfinex-derivatives","SOLF0:USTF0",1769809842429,6.50835049,117.35,117.28,70.53021845]
["bitfinex-derivatives","SOLF0:USTF0",1769809842827,7.6815,117.36,117.28,70.53021845]
["bitfinex-derivatives","SOLF0:USTF0",1769809844728,268.88,117.37,117.28,62.84381845]
["bitfinex-derivatives","SOLF0:USTF0",1769809845432,268.88,117.37,117.31,61.49456158]
["bitfinex-derivatives","SOLF0:USTF0",1769809845938,6.51348006,117.36,117.31,61.49456158]
["bitfinex-derivatives","SOLF0:USTF0",1769809851234,6.51348006,117.35,117.31,61.49456158]
["bitfinex-derivatives","SOLF0:USTF0",1769809851434,276.5609,117.37,117.31,61.49456158]
["bitfinex-derivatives","SOLF0:USTF0",1769809851735,6.53969052,117.36,117.31,61.49456158]
["bitfinex-derivatives","SOLF0:USTF0",1769809851926,6.53969052,117.35,117.31,61.49456158]
["bitfinex-derivatives","SOLF0:USTF0",1769809852126,276.5609,117.37,117.31,61.49456158]
["bitfinex-derivatives","SOLF0:USTF0",1769809852433,6.53969277,117.36,117.31,61.49456158]
["bitfinex-derivatives","SOLF0:USTF0",1769809852637,6.53969277,117.35,117.31,61.49456158]
["bitfinex-derivatives","SOLF0:USTF0",1769809852827,276.5609,117.37,117.31,61.49456158]
["bitfinex-derivatives","SOLF0:USTF0",1769809853130,6.54202082,117.36,117.31,61.49456158]
["bitfinex-derivatives","SOLF0:USTF0",1769809853338,6.54202082,117.35,117.31,61.49456158]
["bitfinex-derivatives","SOLF0:USTF0",1769809853532,6.54202082,117.34,117.31,61.49456158]
["bitfinex-derivatives","SOLF0:USTF0",1769809853732,276.5609,117.37,117.31,61.49456158]
["bitfinex-derivatives","SOLF0:USTF0",1769809853938,6.54460527,117.36,117.31,61.49456158]
["bitfinex-derivatives","SOLF0:USTF0",1769809854129,276.5609,117.37,117.31,61.49456158]
["bitfinex-derivatives","SOLF0:USTF0",1769809854130,6.54460527,117.35,117.31,61.49456158]
["bitfinex-derivatives","SOLF0:USTF0",1769809854435,6.54460527,117.34,117.31,61.49456158]
["bitfinex-derivatives","SOLF0:USTF0",1769809854636,276.5609,117.37,117.31,61.49456158]
["bitfinex-derivatives","SOLF0:USTF0",1769809854833,6.54730861,117.36,117.31,61.49456158]
["bitfinex-derivatives","SOLF0:USTF0",1769809855035,6.54730861,117.35,117.31,61.49456158]
["bitfinex-derivatives","SOLF0:USTF0",1769809855233,6.54730861,117.34,117.29,60.55802551]
["bitfinex-derivatives","SOLF0:USTF0",1769809855434,6.54730861,117.33,117.29,60.55802551]
["bitfinex-derivatives","SOLF0:USTF0",1769809855641,6.54730861,117.32,117.29,60.55802551]
["bitfinex-derivatives","SOLF0:USTF0",1769809855936,7.88681549,117.35,117.29,60.55802551]
["bitfinex-derivatives","SOLF0:USTF0",1769809855937,6.54730861,117.31,117.29,60.55802551]
["bitfinex-derivatives","SOLF0:USTF0",1769809856131,7.88681549,117.35,117.29,60.55802551]
["bitfinex-derivatives","SOLF0:USTF0",1769809856333,14.43795566,117.34,117.26,60.52585417]
["bitfinex-derivatives","SOLF0:USTF0",1769809856532,6.55114017,117.33,117.26,60.52585417]
["bitfinex-derivatives","SOLF0:USTF0",1769809856833,6.55114017,117.32,117.26,60.52585417]
["bitfinex-derivatives","SOLF0:USTF0",1769809857033,6.55114017,117.31,117.26,60.52585417]
["bitfinex-derivatives","SOLF0:USTF0",1769809857226,6.55114017,117.3,117.26,60.52585417]
["bitfinex-derivatives","SOLF0:USTF0",1769809857537,127.39761549,117.34,117.26,60.52585417]
["bitfinex-derivatives","SOLF0:USTF0",1769809857740,6.55446432,117.33,117.26,60.52585417]
["bitfinex-derivatives","SOLF0:USTF0",1769809858038,6.55446432,117.32,117.26,60.52585417]
["bitfinex-derivatives","SOLF0:USTF0",1769809858237,6.55446432,117.31,117.26,60.52585417]
["bitfinex-derivatives","SOLF0:USTF0",1769809858439,6.55446432,117.3,117.26,60.52585417]
["bitfinex-derivatives","SOLF0:USTF0",1769809860238,6.55446432,117.29,117.26,60.52585417]
["bitfinex-derivatives","SOLF0:USTF0",1769809860444,7.6846,117.31,117.26,60.52585417]
["bitfinex-derivatives","SOLF0:USTF0",1769809860744,6.55590292,117.3,117.26,60.52585417]
["bitfinex-derivatives","SOLF0:USTF0",1769809860929,7.6846,117.31,117.26,60.52585417]
["bitfinex-derivatives","SOLF0:USTF0",1769809861634,7.88681549,117.35,117.28,59.41483333]
["bitfinex-derivatives","SOLF0:USTF0",1769809861938,7.88681549,117.37,117.3,59.41483333]
["bitfinex-derivatives","SOLF0:USTF0",1769809862136,7.6807,117.37,117.32,57.24007107]
["bitfinex-derivatives","SOLF0:USTF0",1769809862842,2.17476226,117.36,117.3,57.23885558]
["bitfinex-derivatives","SOLF0:USTF0",1769809863134,119.4592,117.39,117.3,57.23885558]
["bitfinex-derivatives","SOLF0:USTF0",1769809863135,2.17476226,117.38,117.3,59.41361784]
["bitfinex-derivatives","SOLF0:USTF0",1769809863533,127.34601549,117.39,117.3,57.23885558]
["bitfinex-derivatives","SOLF0:USTF0",1769809864438,7.6813,117.37,117.3,64.92405558]
["bitfinex-derivatives","SOLF0:USTF0",1769809866531,15.56681549,117.38,117.32,57.27370072]
["bitfinex-derivatives","SOLF0:USTF0",1769809866730,7.68,117.38,117.32,57.27370072]
["bitfinex-derivatives","SOLF0:USTF0",1769809877356,7.6794,117.39,117.32,64.95760072]
["bitfinex-derivatives","SOLF0:USTF0",1769809878758,7.6801,117.38,117.32,57.27370072]
["bitfinex-derivatives","SOLF0:USTF0",1769809878959,119.4506,117.4,117.32,57.27370072]
["bitfinex-derivatives","SOLF0:USTF0",1769809879656,7.6808,117.37,117.32,57.27370072]
["bitfinex-derivatives","SOLF0:USTF0",1769809881561,119.48,117.37,117.3,57.23614115]
["bitfinex-derivatives","SOLF0:USTF0",1769809882060,7.6827,117.34,117.3,57.23614115]
["bitfinex-derivatives","SOLF0:USTF0",1769809882657,7.6834,117.33,117.28,57.20321089]
["bitfinex-derivatives","SOLF0:USTF0",1769809883258,7.6841,117.32,117.28,57.20321089]
["bitfinex-derivatives","SOLF0:USTF0",1769809883661,9.85894211,117.32,117.28,57.20321089]
["bitfinex-derivatives","SOLF0:USTF0",1769809884165,7.6846,117.31,117.28,44.12201089]
["bitfinex-derivatives","SOLF0:USTF0",1769809884760,9.85944211,117.31,117.28,44.12201089]
["bitfinex-derivatives","SOLF0:USTF0",1769809885559,9.85944211,117.31,117.24,9.86394211]
["bitfinex-derivatives","SOLF0:USTF0",1769809885861,7.6839,117.33,117.26,2.17484211]
["bitfinex-derivatives","SOLF0:USTF0",1769809886069,2.17484211,117.35,117.28,2.17484211]
["bitfinex-derivatives","SOLF0:USTF0",1769809886362,2.17484211,117.35,117.29,50.64412284]
["bitfinex-derivatives","SOLF0:USTF0",1769809886363,9.85744211,117.35,117.29,50.64412284]
["bitfinex-derivatives","SOLF0:USTF0",1769809886562,7.6826,117.35,117.29,52.81896495]
["bitfinex-derivatives","SOLF0:USTF0",1769809888165,9.85584211,117.37,117.31,50.62312208]
["bitfinex-derivatives","SOLF0:USTF0",1769809888367,2.17484211,117.39,117.33,50.62312208]
["bitfinex-derivatives","SOLF0:USTF0",1769809888670,2.17484211,117.41,117.35,50.62631229]
["bitfinex-derivatives","SOLF0:USTF0",1769809888866,9.85314211,117.41,117.35,50.62631229]
["bitfinex-derivatives","SOLF0:USTF0",1769809889568,9.85364211,117.4,117.35,50.62631229]
["bitfinex-derivatives","SOLF0:USTF0",1769809889765,2.17484211,117.38,117.33,50.62631229]
["bitfinex-derivatives","SOLF0:USTF0",1769809890471,2.17484211,117.39,117.33,50.62631229]
["bitfinex-derivatives","SOLF0:USTF0",1769809891166,9.85494211,117.38,117.33,50.62631229]
["bitfinex-derivatives","SOLF0:USTF0",1769809891361,7.6801,117.38,117.33,50.62631229]
["bitfinex-derivatives","SOLF0:USTF0",1769809891562,119.4373,117.41,117.33,50.62631229]
["bitfinex-derivatives","SOLF0:USTF0",1769809892971,7.6789,117.4,117.33,50.62631229]
["bitfinex-derivatives","SOLF0:USTF0",1769809893571,7.6794,117.39,117.33,50.62631229]
["bitfinex-derivatives","SOLF0:USTF0",1769809893772,119.4373,117.41,117.33,50.62631229]
["bitfinex-derivatives","SOLF0:USTF0",1769809895375,7.6801,117.38,117.33,50.62631229]
["bitfinex-derivatives","SOLF0:USTF0",1769809898775,7.6807,117.37,117.31,50.6666225]
["bitfinex-derivatives","SOLF0:USTF0",1769809902783,7.6807,117.37,117.31,58.3511225]
["bitfinex-derivatives","SOLF0:USTF0",1769809903482,7.6807,117.37,117.31,50.6666225]
["bitfinex-derivatives","SOLF0:USTF0",1769809907287,7.6814,117.36,117.31,50.6666225]
["bitfinex-derivatives","SOLF0:USTF0",1769809911783,119.4604,117.39,117.28,230.02]
["bitfinex-derivatives","SOLF0:USTF0",1769809911997,125.03436388,117.36,117.29,50.62449952]
["bitfinex-derivatives","SOLF0:USTF0",1769809913083,7.6834,117.33,117.27,50.62443501]
["bitfinex-derivatives","SOLF0:USTF0",1769809913691,2.17482243,117.32,117.27,50.62443501]
["bitfinex-derivatives","SOLF0:USTF0",1769809915986,2.17482243,117.36,117.29,46.69928349]
["bitfinex-derivatives","SOLF0:USTF0",1769809917292,9.85672243,117.36,117.29,46.69928349]
["bitfinex-derivatives","SOLF0:USTF0",1769809917489,2.17482243,117.36,117.29,46.69928349]
["bitfinex-derivatives","SOLF0:USTF0",1769809918395,7.6821,117.35,117.29,46.69928349]
["bitfinex-derivatives","SOLF0:USTF0",1769809918892,7.6793,117.4,117.33,47.76852457]
["bitfinex-derivatives","SOLF0:USTF0",1769809921496,9.85412243,117.4,117.33,47.76852457]
["bitfinex-derivatives","SOLF0:USTF0",1769809921799,9.85412243,117.4,117.33,45.59370214]
["bitfinex-derivatives","SOLF0:USTF0",1769809922893,9.85412243,117.4,117.33,53.27690214]
["bitfinex-derivatives","SOLF0:USTF0",1769809923095,7.6793,117.4,117.33,55.45172457]
["bitfinex-derivatives","SOLF0:USTF0",1769809925390,9.85412243,117.4,117.33,53.27690214]
["bitfinex-derivatives","SOLF0:USTF0",1769809926495,7.6795,117.39,117.33,45.59370214]
["bitfinex-derivatives","SOLF0:USTF0",1769809926697,2.17482243,117.37,117.33,45.59370214]
["bitfinex-derivatives","SOLF0:USTF0",1769809935103,9.85562243,117.37,117.33,45.59370214]
["bitfinex-derivatives","SOLF0:USTF0",1769809935806,7.68,117.38,117.33,45.59370214]
["bitfinex-derivatives","SOLF0:USTF0",1769809936301,2.17482243,117.39,117.33,45.59370214]
["bitfinex-derivatives","SOLF0:USTF0",1769809936509,7.6792,117.4,117.33,47.76852457]
["bitfinex-derivatives","SOLF0:USTF0",1769809938402,7.6792,117.4,117.35,45.59610491]
["bitfinex-derivatives","SOLF0:USTF0",1769809945913,7.6795,117.39,117.35,45.59610491]
["bitfinex-derivatives","SOLF0:USTF0",1769809949714,7.6785,117.41,117.35,45.59610491]
["bitfinex-derivatives","SOLF0:USTF0",1769809950112,7.6785,117.41,117.35,47.77092734]
["bitfinex-derivatives","SOLF0:USTF0",1769809950610,7.6785,117.41,117.35,55.45282734]
["bitfinex-derivatives","SOLF0:USTF0",1769809954320,7.6774,117.42,117.37,45.58192916]
["bitfinex-derivatives","SOLF0:USTF0",1769809954519,2.17482243,117.45,117.37,47.75675159]
["bitfinex-derivatives","SOLF0:USTF0",1769809955422,7.6769,117.43,117.37,55.43735159]
["bitfinex-derivatives","SOLF0:USTF0",1769809956821,7.6758,117.45,117.39,45.56420011]
["bitfinex-derivatives","SOLF0:USTF0",1769809958818,289.3338,117.48,117.42,45.56879908]
["bitfinex-derivatives","SOLF0:USTF0",1769809959022,2.17482243,117.5,117.42,45.56879908]
["bitfinex-derivatives","SOLF0:USTF0",1769809960026,2.17482243,117.48,117.42,45.56879908]
["bitfinex-derivatives","SOLF0:USTF0",1769809960229,119.4487,117.4,117.35,22.26831404]
["bitfinex-derivatives","SOLF0:USTF0",1769809960415,2.17482243,117.38,117.29,2.17482243]
["bitfinex-derivatives","SOLF0:USTF0",1769809960718,281.86,117.4,117.33,2.17482243]
["bitfinex-derivatives","SOLF0:USTF0",1769809960922,2.17482243,117.42,117.33,121.69142243]
["bitfinex-derivatives","SOLF0:USTF0",1769809961512,2.17482243,117.42,117.33,119.5166]
["bitfinex-derivatives","SOLF0:USTF0",1769809961718,2.17095447,117.42,117.35,2.17095447]
["bitfinex-derivatives","SOLF0:USTF0",1769809962322,285.31095447,117.44,117.37,9.85145447]
["bitfinex-derivatives","SOLF0:USTF0",1769809962530,285.31095447,117.44,117.38,22.85199543]
["bitfinex-derivatives","SOLF0:USTF0",1769809962917,2.17095447,117.44,117.38,22.85199543]
["bitfinex-derivatives","SOLF0:USTF0",1769809966927,9.84715447,117.44,117.38,22.85199543]
["bitfinex-derivatives","SOLF0:USTF0",1769809967532,2.17095447,117.43,117.38,22.85199543]
["bitfinex-derivatives","SOLF0:USTF0",1769809970535,9.84715447,117.44,117.38,22.85199543]
["bitfinex-derivatives","SOLF0:USTF0",1769809972128,284.72,117.45,117.38,22.85199543]
["bitfinex-derivatives","SOLF0:USTF0",1769809972129,284.72,117.45,117.39,22.67704591]
["bitfinex-derivatives","SOLF0:USTF0",1769809972335,286.89095447,117.45,117.39,22.67704591]
["bitfinex-derivatives","SOLF0:USTF0",1769809972824,7.6755,117.45,117.4,22.67414999]
["bitfinex-derivatives","SOLF0:USTF0",1769809975734,2.17095447,117.46,117.4,22.67414999]
["bitfinex-derivatives","SOLF0:USTF0",1769809977338,7.6755,117.45,117.4,22.67414999]
["bitfinex-derivatives","SOLF0:USTF0",1769809977840,297.06575447,117.47,117.41,22.70462991]
["bitfinex-derivatives","SOLF0:USTF0",1769809978944,9.84575447,117.46,117.41,22.70462991]
["bitfinex-derivatives","SOLF0:USTF0",1769809979335,287.22,117.47,117.42,22.70570283]
["bitfinex-derivatives","SOLF0:USTF0",1769809979937,292.53095447,117.48,117.42,22.70570283]
["bitfinex-derivatives","SOLF0:USTF0",1769809980131,9.84505447,117.48,117.42,22.70570283]
["bitfinex-derivatives","SOLF0:USTF0",1769809980331,290.46,117.48,117.42,22.70570283]
["bitfinex-derivatives","SOLF0:USTF0",1769809980544,305.9554877,117.51,117.44,2.17095447]
["bitfinex-derivatives","SOLF0:USTF0",1769809980837,305.9554877,117.51,117.41,119.4338]
["bitfinex-derivatives","SOLF0:USTF0",1769809980838,13.20453323,117.51,117.45,2.17095447]
["bitfinex-derivatives","SOLF0:USTF0",1769809981439,290.72,117.52,117.46,2.17095447]
["bitfinex-derivatives","SOLF0:USTF0",1769809981646,13.20453323,117.53,117.47,2.17095447]
["bitfinex-derivatives","SOLF0:USTF0",1769809981941,7.6702,117.54,117.48,2.17095447]
["bitfinex-derivatives","SOLF0:USTF0",1769809983138,13.20453323,117.55,117.48,9.84435447]
["bitfinex-derivatives","SOLF0:USTF0",1769809984545,20.87363323,117.55,117.48,9.84435447]
["bitfinex-derivatives","SOLF0:USTF0",1769809985043,21.16873774,117.54,117.47,2.17095447]
["bitfinex-derivatives","SOLF0:USTF0",1769809985238,23.33969221,117.54,117.47,2.17095447]
["bitfinex-derivatives","SOLF0:USTF0",1769809985543,23.33969221,117.54,117.47,9.84505447]
["bitfinex-derivatives","SOLF0:USTF0",1769809991949,2.17095447,117.52,117.46,2.17095447]
["bitfinex-derivatives","SOLF0:USTF0",1769809992151,15.67994317,117.52,117.45,2.17095447]
["bitfinex-derivatives","SOLF0:USTF0",1769809992347,2.17095447,117.53,117.47,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1769809992539,15.67994317,117.54,117.47,2.17095447]
["bitfinex-derivatives","SOLF0:USTF0",1769809993444,15.67994317,117.54,117.48,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1769809996948,7.6689,117.55,117.48,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1769809997149,15.70315754,117.56,117.49,9.84355447]
["bitfinex-derivatives","SOLF0:USTF0",1769809997844,15.70315754,117.56,117.5,7.6721]
["bitfinex-derivatives","SOLF0:USTF0",1769809999141,13.52691463,117.55,117.49,2.17095447]
["bitfinex-derivatives","SOLF0:USTF0",1769809999341,2.17095447,117.54,117.48,9.84385447]
["bitfinex-derivatives","SOLF0:USTF0",1769809999553,2.17095447,117.54,117.48,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1769810005955,13.52691463,117.55,117.49,2.17095447]
["bitfinex-derivatives","SOLF0:USTF0",1769810006753,13.55495494,117.57,117.47,119.3731]
["bitfinex-derivatives","SOLF0:USTF0",1769810007059,13.55495494,117.57,117.5,2.17095447]
["bitfinex-derivatives","SOLF0:USTF0",1769810007860,13.55495494,117.57,117.51,7.6715]
["bitfinex-derivatives","SOLF0:USTF0",1769810008058,13.55495494,117.56,117.5,2.17095447]
["bitfinex-derivatives","SOLF0:USTF0",1769810008261,15.72590941,117.56,117.49,2.17095447]
["bitfinex-derivatives","SOLF0:USTF0",1769810008764,23.39420941,117.56,117.49,9.84315447]
["bitfinex-derivatives","SOLF0:USTF0",1769810008957,408.4364,117.59,117.47,119.3731]
["bitfinex-derivatives","SOLF0:USTF0",1769810008958,15.80503547,117.57,117.5,2.17095447]
["bitfinex-derivatives","SOLF0:USTF0",1769810009157,15.80503547,117.56,117.5,9.84315447]
["bitfinex-derivatives","SOLF0:USTF0",1769810009360,15.80503547,117.56,117.5,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1769810016854,23.47343547,117.56,117.5,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1769810017055,15.72213229,117.55,117.5,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1769810017857,13.55117782,117.55,117.5,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1769810018865,13.55117782,117.55,117.49,9.84365447]
["bitfinex-derivatives","SOLF0:USTF0",1769810019668,15.72213229,117.55,117.49,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1769810021170,13.55117782,117.55,117.49,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1769810021572,13.55117782,117.55,117.49,9.83862123]
["bitfinex-derivatives","SOLF0:USTF0",1769810022874,21.22017782,117.55,117.49,9.83862123]
["bitfinex-derivatives","SOLF0:USTF0",1769810026666,13.55117782,117.55,117.5,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1769810030971,21.22007782,117.55,117.49,9.83872123]
["bitfinex-derivatives","SOLF0:USTF0",1769810035477,13.55117782,117.55,117.49,2.16592123]
["bitfinex-derivatives","SOLF0:USTF0",1769810037178,13.55117782,117.55,117.49,9.83812123]
["bitfinex-derivatives","SOLF0:USTF0",1769810037377,13.55117782,117.55,117.49,2.16592123]
["bitfinex-derivatives","SOLF0:USTF0",1769810037676,13.55117782,117.55,117.47,119.3731]
["bitfinex-derivatives","SOLF0:USTF0",1769810037677,13.55117782,117.55,117.5,2.16592123]
["bitfinex-derivatives","SOLF0:USTF0",1769810038273,13.55117782,117.55,117.51,7.6715]
["bitfinex-derivatives","SOLF0:USTF0",1769810040175,13.54217057,117.57,117.52,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1769810040389,13.54217057,117.57,117.52,9.83672123]
["bitfinex-derivatives","SOLF0:USTF0",1769810040978,13.54217057,117.57,117.53,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1769810043475,13.5773441,117.59,117.53,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1769810043679,13.5773441,117.59,117.53,9.83612123]
["bitfinex-derivatives","SOLF0:USTF0",1769810043979,13.5773441,117.59,117.54,2.16592123]
["bitfinex-derivatives","SOLF0:USTF0",1769810045370,13.5773441,117.59,117.55,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1769810047379,17.80482133,117.62,117.56,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1769810047583,7.665,117.62,117.56,9.83412123]
["bitfinex-derivatives","SOLF0:USTF0",1769810048384,7.665,117.62,117.56,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1769810049178,9.83092123,117.62,117.56,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1769810049379,6.75178739,117.61,117.56,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1769810055787,6.62093948,117.63,117.58,2.16592123]
["bitfinex-derivatives","SOLF0:USTF0",1769810055989,6.62093948,117.65,117.59,2.16592123]
["bitfinex-derivatives","SOLF0:USTF0",1769810056890,6.56796054,117.64,117.56,119.2829]
["bitfinex-derivatives","SOLF0:USTF0",1769810057093,6.56796054,117.63,117.56,2.16592123]
["bitfinex-derivatives","SOLF0:USTF0",1769810057293,6.56796054,117.61,117.55,2.16592123]
["bitfinex-derivatives","SOLF0:USTF0",1769810057599,6.56796054,117.6,117.54,2.16592123]
["bitfinex-derivatives","SOLF0:USTF0",1769810058097,6.56796054,117.6,117.56,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1769810059988,6.57412366,117.58,117.52,2.16592123]
["bitfinex-derivatives","SOLF0:USTF0",1769810060194,6.57412366,117.57,117.51,2.16592123]
["bitfinex-derivatives","SOLF0:USTF0",1769810060898,402.0859,117.62,117.53,9.83572123]
["bitfinex-derivatives","SOLF0:USTF0",1769810060899,8.73010158,117.59,117.53,9.83572123]
["bitfinex-derivatives","SOLF0:USTF0",1769810061104,6.56418035,117.59,117.53,9.83572123]
["bitfinex-derivatives","SOLF0:USTF0",1769810063805,6.56418035,117.59,117.54,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1769810065706,6.56418035,117.59,117.53,9.83602123]
["bitfinex-derivatives","SOLF0:USTF0",1769810067205,8.77398439,117.57,117.52,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1769810068409,127.2101001,117.61,117.47,208.35638325]
["bitfinex-derivatives","SOLF0:USTF0",1769810068410,6.62128897,117.54,117.47,193.00808325]
["bitfinex-derivatives","SOLF0:USTF0",1769810068907,6.62128897,117.54,117.49,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1769810069398,8.80839952,117.53,117.47,193.00808325]
["bitfinex-derivatives","SOLF0:USTF0",1769810069599,6.6557572,117.52,117.47,193.00808325]
["bitfinex-derivatives","SOLF0:USTF0",1769810070401,6.6557572,117.52,117.47,200.68158325]
["bitfinex-derivatives","SOLF0:USTF0",1769810073406,6.6557572,117.52,117.47,193.00808325]
["bitfinex-derivatives","SOLF0:USTF0",1769810073810,8.85821909,117.51,117.46,0.44047943]
["bitfinex-derivatives","SOLF0:USTF0",1769810074100,6.69229786,117.51,117.46,0.44047943]
["bitfinex-derivatives","SOLF0:USTF0",1769810075508,8.85821909,117.51,117.46,0.44047943]
["bitfinex-derivatives","SOLF0:USTF0",1769810075710,6.72007824,117.49,117.42,3.48643329]
["bitfinex-derivatives","SOLF0:USTF0",1769810075905,8.88599947,117.49,117.42,1.32051206]
["bitfinex-derivatives","SOLF0:USTF0",1769810076404,7.57831283,117.54,117.44,1.81416868]
["bitfinex-derivatives","SOLF0:USTF0",1769810076605,9.74423406,117.51,117.44,1.81416868]
["bitfinex-derivatives","SOLF0:USTF0",1769810077002,9.74423406,117.51,117.45,7.6754]
["bitfinex-derivatives","SOLF0:USTF0",1769810080316,8.18511455,117.5,117.45,7.6754]
["bitfinex-derivatives","SOLF0:USTF0",1769810083113,8.18511455,117.5,117.45,13.05123895]
["bitfinex-derivatives","SOLF0:USTF0",1769810089212,10.35285055,117.5,117.45,13.05123895]
["bitfinex-derivatives","SOLF0:USTF0",1769810090317,10.35285055,117.5,117.46,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1769810091517,8.18511455,117.49,117.44,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1769810091718,10.35285055,117.49,117.44,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1769810091917,10.35285055,117.49,117.44,15.79095683]
["bitfinex-derivatives","SOLF0:USTF0",1769810092115,10.35285055,117.49,117.45,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1769810092708,8.18511455,117.48,117.45,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1769810092909,8.18511455,117.48,117.4,119.4455]
["bitfinex-derivatives","SOLF0:USTF0",1769810092910,8.18511455,117.46,117.4,8.11505683]
["bitfinex-derivatives","SOLF0:USTF0",1769810093114,2.167736,117.47,117.4,10.28279283]
["bitfinex-derivatives","SOLF0:USTF0",1769810093317,8.18511455,117.48,117.4,10.28279283]
["bitfinex-derivatives","SOLF0:USTF0",1769810093318,10.35285055,117.48,117.41,8.11505683]
["bitfinex-derivatives","SOLF0:USTF0",1769810093615,10.35285055,117.48,117.43,7.6767]
["bitfinex-derivatives","SOLF0:USTF0",1769810094512,10.35285055,117.48,117.43,15.79175683]
["bitfinex-derivatives","SOLF0:USTF0",1769810095018,8.18511455,117.48,117.43,15.79175683]
["bitfinex-derivatives","SOLF0:USTF0",1769810095612,8.18511455,117.48,117.44,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1769810095813,10.35285055,117.5,117.44,8.11505683]
["bitfinex-derivatives","SOLF0:USTF0",1769810096015,10.35285055,117.5,117.44,10.28279283]
["bitfinex-derivatives","SOLF0:USTF0",1769810096016,8.18511455,117.5,117.44,10.28279283]
["bitfinex-derivatives","SOLF0:USTF0",1769810096510,8.18511455,117.5,117.45,10.28279283]
["bitfinex-derivatives","SOLF0:USTF0",1769810096716,8.18511455,117.52,117.47,8.11505683]
["bitfinex-derivatives","SOLF0:USTF0",1769810097020,2.167736,117.53,117.47,8.11505683]
["bitfinex-derivatives","SOLF0:USTF0",1769810097612,10.35285055,117.54,117.48,8.11505683]
["bitfinex-derivatives","SOLF0:USTF0",1769810097812,8.18511455,117.54,117.49,8.11505683]
["bitfinex-derivatives","SOLF0:USTF0",1769810100321,8.18511455,117.54,117.48,9.840736]
["bitfinex-derivatives","SOLF0:USTF0",1769810100322,10.35285055,117.53,117.48,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1769810100616,8.18511455,117.53,117.48,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1769810101920,10.35285055,117.53,117.48,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1769810102725,8.18511455,117.53,117.48,15.78805683]
["bitfinex-derivatives","SOLF0:USTF0",1769810103725,10.35285055,117.53,117.48,8.11505683]
["bitfinex-derivatives","SOLF0:USTF0",1769810107324,13.15516367,117.52,117.47,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1769810107527,15.32289967,117.52,117.47,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1769810112434,13.15516367,117.52,117.47,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1769810114531,15.32289967,117.52,117.47,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1769810120537,13.15516367,117.52,117.47,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1769810123440,20.82486367,117.54,117.48,21.02325698]
["bitfinex-derivatives","SOLF0:USTF0",1769810123740,22.99259967,117.54,117.48,21.02325698]
["bitfinex-derivatives","SOLF0:USTF0",1769810124433,13.15516367,117.53,117.48,21.02325698]
["bitfinex-derivatives","SOLF0:USTF0",1769810125738,15.32289967,117.53,117.48,21.02325698]
["bitfinex-derivatives","SOLF0:USTF0",1769810128233,13.15516367,117.53,117.48,21.02325698]
["bitfinex-derivatives","SOLF0:USTF0",1769810128435,15.32289967,117.53,117.48,21.02325698]
["bitfinex-derivatives","SOLF0:USTF0",1769810129439,13.15516367,117.53,117.48,21.02325698]
["bitfinex-derivatives","SOLF0:USTF0",1769810132035,13.15516367,117.53,117.49,13.34995698]
["bitfinex-derivatives","SOLF0:USTF0",1769810132226,13.15516367,117.57,117.51,13.34995698]
["bitfinex-derivatives","SOLF0:USTF0",1769810132432,13.15516367,117.57,117.51,15.51769298]
["bitfinex-derivatives","SOLF0:USTF0",1769810134439,20.82286367,117.57,117.51,15.51769298]
["bitfinex-derivatives","SOLF0:USTF0",1769810134839,22.99059967,117.57,117.51,15.51769298]
["bitfinex-derivatives","SOLF0:USTF0",1769810135040,13.15516367,117.56,117.51,13.34995698]
["bitfinex-derivatives","SOLF0:USTF0",1769810135347,15.32289967,117.56,117.51,13.34995698]
["bitfinex-derivatives","SOLF0:USTF0",1769810138837,13.15516367,117.56,117.51,13.34995698]
["bitfinex-derivatives","SOLF0:USTF0",1769810144650,20.82346367,117.56,117.51,13.34995698]
["bitfinex-derivatives","SOLF0:USTF0",1769810145649,22.98912953,117.56,117.51,13.34995698]
["bitfinex-derivatives","SOLF0:USTF0",1769810148151,20.82346367,117.56,117.51,13.34995698]
["bitfinex-derivatives","SOLF0:USTF0",1769810152462,20.82346367,117.56,117.51,21.02145698]
["bitfinex-derivatives","SOLF0:USTF0",1769810158360,16.69596433,117.55,117.51,21.02145698]
["bitfinex-derivatives","SOLF0:USTF0",1769810158666,18.86163019,117.54,117.49,17.1530219]
["bitfinex-derivatives","SOLF0:USTF0",1769810160059,18.86163019,117.52,117.45,19.31868776]
["bitfinex-derivatives","SOLF0:USTF0",1769810161265,7.9739001,117.55,117.43,17.1530219]
["bitfinex-derivatives","SOLF0:USTF0",1769810161266,18.86163019,117.49,117.43,17.1530219]
["bitfinex-derivatives","SOLF0:USTF0",1769810161563,18.86163019,117.46,117.4,17.1530219]
["bitfinex-derivatives","SOLF0:USTF0",1769810161956,16.69596433,117.46,117.4,17.1530219]
["bitfinex-derivatives","SOLF0:USTF0",1769810162364,16.69596433,117.49,117.43,17.1530219]
["bitfinex-derivatives","SOLF0:USTF0",1769810162771,18.86163019,117.49,117.43,17.1530219]
["bitfinex-derivatives","SOLF0:USTF0",1769810164665,16.69596433,117.49,117.43,19.31868776]
["bitfinex-derivatives","SOLF0:USTF0",1769810164867,7.6718,117.51,117.4,119.4446]
["bitfinex-derivatives","SOLF0:USTF0",1769810164868,18.86163019,117.51,117.44,19.31868776]
["bitfinex-derivatives","SOLF0:USTF0",1769810168872,16.69596433,117.51,117.46,19.59090025]
["bitfinex-derivatives","SOLF0:USTF0",1769810173073,16.69596433,117.51,117.43,106.65556611]
["bitfinex-derivatives","SOLF0:USTF0",1769810173275,16.69596433,117.51,117.45,2.16566586]
["bitfinex-derivatives","SOLF0:USTF0",1769810174278,21.36238233,117.5,117.43,2.16566586]
["bitfinex-derivatives","SOLF0:USTF0",1769810174881,19.19671647,117.5,117.44,2.16566586]
["bitfinex-derivatives","SOLF0:USTF0",1769810175078,19.19671647,117.5,117.45,10.66463542]
["bitfinex-derivatives","SOLF0:USTF0",1769810176276,19.19671647,117.5,117.45,18.34003542]
["bitfinex-derivatives","SOLF0:USTF0",1769810185187,29.03328233,117.52,117.46,11.11317487]
["bitfinex-derivatives","SOLF0:USTF0",1769810185373,19.19671647,117.52,117.46,18.78757487]
["bitfinex-derivatives","SOLF0:USTF0",1769810186687,19.19671647,117.52,117.47,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1769810187891,278.4539001,117.55,117.48,19.31879972]
["bitfinex-derivatives","SOLF0:USTF0",1769810187892,29.03198233,117.54,117.48,19.31879972]
["bitfinex-derivatives","SOLF0:USTF0",1769810188187,21.36238233,117.5,117.44,11.64549972]
["bitfinex-derivatives","SOLF0:USTF0",1769810188384,21.36238233,117.5,117.46,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1769810188988,19.19671647,117.5,117.46,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1769810193686,19.19671647,117.52,117.46,20.0107917]
["bitfinex-derivatives","SOLF0:USTF0",1769810193888,2.16566586,117.53,117.47,12.3362917]
["bitfinex-derivatives","SOLF0:USTF0",1769810194088,19.19671647,117.54,117.48,14.50195756]
["bitfinex-derivatives","SOLF0:USTF0",1769810194991,21.36238233,117.54,117.48,22.17535756]
["bitfinex-derivatives","SOLF0:USTF0",1769810195292,21.36238233,117.53,117.46,15.08445938]
["bitfinex-derivatives","SOLF0:USTF0",1769810195495,21.36238233,117.52,117.46,12.91879352]
["bitfinex-derivatives","SOLF0:USTF0",1769810196384,21.36238233,117.52,117.46,20.59289352]
["bitfinex-derivatives","SOLF0:USTF0",1769810197792,21.36238233,117.52,117.47,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1769810201893,19.19671647,117.52,117.47,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1769810203692,19.19671647,117.52,117.46,12.91879352]
["bitfinex-derivatives","SOLF0:USTF0",1769810204097,19.19671647,117.52,117.46,15.08445938]
["bitfinex-derivatives","SOLF0:USTF0",1769810205197,19.19671647,117.52,117.46,12.91879352]
["bitfinex-derivatives","SOLF0:USTF0",1769810205499,21.36238233,117.52,117.46,12.91879352]
["bitfinex-derivatives","SOLF0:USTF0",1769810206301,21.36238233,117.52,117.46,20.59329352]
["bitfinex-derivatives","SOLF0:USTF0",1769810207703,21.36401035,117.52,117.46,20.59329352]
["bitfinex-derivatives","SOLF0:USTF0",1769810207899,7.9739001,117.53,117.48,14.89190161]
["bitfinex-derivatives","SOLF0:USTF0",1769810208197,22.54487297,117.53,117.48,14.89190161]
["bitfinex-derivatives","SOLF0:USTF0",1769810209296,24.71216685,117.53,117.48,14.89190161]
["bitfinex-derivatives","SOLF0:USTF0",1769810211003,24.71216685,117.53,117.47,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1769810211201,24.71216685,117.53,117.46,22.61844968]
["bitfinex-derivatives","SOLF0:USTF0",1769810211202,24.71216685,117.51,117.46,22.61844968]
["bitfinex-derivatives","SOLF0:USTF0",1769810211602,24.71216685,117.51,117.46,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1769810214703,22.54487297,117.51,117.46,23.01535987]
["bitfinex-derivatives","SOLF0:USTF0",1769810214900,32.68606695,117.53,117.47,15.34055987]
["bitfinex-derivatives","SOLF0:USTF0",1769810215094,30.51877307,117.53,117.47,15.34055987]
["bitfinex-derivatives","SOLF0:USTF0",1769810215295,30.51877307,117.53,117.47,23.01445987]
["bitfinex-derivatives","SOLF0:USTF0",1769810215500,9.83729388,117.54,117.48,17.50785375]
["bitfinex-derivatives","SOLF0:USTF0",1769810215501,7.9739001,117.54,117.48,17.50785375]
["bitfinex-derivatives","SOLF0:USTF0",1769810215808,7.9739001,117.54,117.49,17.62448552]
["bitfinex-derivatives","SOLF0:USTF0",1769810216200,30.51877307,117.55,117.49,17.62448552]
["bitfinex-derivatives","SOLF0:USTF0",1769810216407,30.51877307,117.55,117.49,25.29718552]
["bitfinex-derivatives","SOLF0:USTF0",1769810217805,22.54487297,117.55,117.49,25.29718552]
["bitfinex-derivatives","SOLF0:USTF0",1769810218506,22.54487297,117.54,117.49,23.12989164]
["bitfinex-derivatives","SOLF0:USTF0",1769810219811,22.54487297,117.54,117.5,7.6721]
["bitfinex-derivatives","SOLF0:USTF0",1769810220108,10.14119398,117.58,117.51,25.49367145]
["bitfinex-derivatives","SOLF0:USTF0",1769810220313,2.16729388,117.58,117.51,25.49367145]
["bitfinex-derivatives","SOLF0:USTF0",1769810220609,10.14119398,117.6,117.53,23.32637757]
["bitfinex-derivatives","SOLF0:USTF0",1769810220909,2.16729388,117.6,117.53,25.49367145]
["bitfinex-derivatives","SOLF0:USTF0",1769810221909,2.16729388,117.6,117.55,7.6688]
["bitfinex-derivatives","SOLF0:USTF0",1769810222110,24.71216685,117.6,117.55,7.6688]
["bitfinex-derivatives","SOLF0:USTF0",1769810224913,22.54487297,117.62,117.56,30.99447757]
["bitfinex-derivatives","SOLF0:USTF0",1769810225208,22.54487297,117.59,117.54,23.32637757]
["bitfinex-derivatives","SOLF0:USTF0",1769810225909,2.16729388,117.6,117.54,23.32637757]
["bitfinex-derivatives","SOLF0:USTF0",1769810226309,2.16729388,117.6,117.55,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1769810226812,2.16729388,117.6,117.55,31.05522857]
["bitfinex-derivatives","SOLF0:USTF0",1769810228408,25.75329164,117.6,117.55,31.05522857]
["bitfinex-derivatives","SOLF0:USTF0",1769810236815,23.58599776,117.6,117.55,31.05522857]
["bitfinex-derivatives","SOLF0:USTF0",1769810237006,25.75329164,117.6,117.55,31.05522857]
["bitfinex-derivatives","SOLF0:USTF0",1769810243124,2.16729388,117.6,117.56,31.05432857]
["bitfinex-derivatives","SOLF0:USTF0",1769810243319,25.75329164,117.62,117.56,31.05432857]
["bitfinex-derivatives","SOLF0:USTF0",1769810248724,25.75329164,117.62,117.57,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1769810249319,25.75329164,117.62,117.57,31.05382857]
["bitfinex-derivatives","SOLF0:USTF0",1769810251822,25.75329164,117.62,117.58,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1769810252025,25.75329164,117.62,117.57,23.38632857]
["bitfinex-derivatives","SOLF0:USTF0",1769810252330,2.16729388,117.64,117.58,23.38632857]
["bitfinex-derivatives","SOLF0:USTF0",1769810252720,2.16729388,117.64,117.6,7.6654]
["bitfinex-derivatives","SOLF0:USTF0",1769810254428,25.75329164,117.64,117.6,7.6654]
["bitfinex-derivatives","SOLF0:USTF0",1769810254728,25.75329164,117.64,117.58,31.05292857]
["bitfinex-derivatives","SOLF0:USTF0",1769810255327,25.75329164,117.64,117.59,31.05242857]
["bitfinex-derivatives","SOLF0:USTF0",1769810255523,9.14000644,117.69,117.6,23.38632857]
["bitfinex-derivatives","SOLF0:USTF0",1769810255729,2.16729388,117.68,117.61,23.38632857]
["bitfinex-derivatives","SOLF0:USTF0",1769810256328,2.16729388,117.66,117.59,31.05192857]
["bitfinex-derivatives","SOLF0:USTF0",1769810256527,2.16729388,117.66,117.6,23.72174399]
["bitfinex-derivatives","SOLF0:USTF0",1769810256929,9.82909388,117.66,117.6,23.72174399]
["bitfinex-derivatives","SOLF0:USTF0",1769810257422,2.16729388,117.64,117.6,23.72174399]
["bitfinex-derivatives","SOLF0:USTF0",1769810257627,2.16729388,117.62,117.58,22.58939239]
["bitfinex-derivatives","SOLF0:USTF0",1769810258633,26.52515464,117.62,117.56,30.25759239]
["bitfinex-derivatives","SOLF0:USTF0",1769810258836,26.52515464,117.62,117.57,22.58939239]
["bitfinex-derivatives","SOLF0:USTF0",1769810260227,2.16729388,117.61,117.57,22.58939239]
["bitfinex-derivatives","SOLF0:USTF0",1769810260932,2.16729388,117.62,117.57,22.58939239]
["bitfinex-derivatives","SOLF0:USTF0",1769810262222,32.01966076,117.66,117.6,22.58939239]
["bitfinex-derivatives","SOLF0:USTF0",1769810262424,2.16729388,117.65,117.6,22.58939239]
["bitfinex-derivatives","SOLF0:USTF0",1769810262627,32.01966076,117.66,117.6,22.58939239]
["bitfinex-derivatives","SOLF0:USTF0",1769810262941,7.6618,117.66,117.6,24.75668627]
["bitfinex-derivatives","SOLF0:USTF0",1769810263122,2.16729388,117.67,117.6,24.75668627]
["bitfinex-derivatives","SOLF0:USTF0",1769810263322,2.16729388,117.67,117.61,22.58939239]
["bitfinex-derivatives","SOLF0:USTF0",1769810263627,32.01866076,117.68,117.61,24.75668627]
["bitfinex-derivatives","SOLF0:USTF0",1769810263628,34.18595464,117.68,117.61,24.75668627]
["bitfinex-derivatives","SOLF0:USTF0",1769810265034,9.82869388,117.67,117.61,22.58939239]
["bitfinex-derivatives","SOLF0:USTF0",1769810266441,34.18655464,117.67,117.61,22.58939239]
["bitfinex-derivatives","SOLF0:USTF0",1769810267043,7.6618,117.66,117.61,22.58939239]
["bitfinex-derivatives","SOLF0:USTF0",1769810268643,32.01966076,117.66,117.61,22.58939239]
["bitfinex-derivatives","SOLF0:USTF0",1769810270443,26.51972722,117.64,117.59,22.58939239]
["bitfinex-derivatives","SOLF0:USTF0",1769810272443,34.18282722,117.64,117.59,22.58939239]
["bitfinex-derivatives","SOLF0:USTF0",1769810273148,26.51972722,117.63,117.57,22.58939239]
["bitfinex-derivatives","SOLF0:USTF0",1769810273352,2.16186646,117.62,117.57,22.58939239]
["bitfinex-derivatives","SOLF0:USTF0",1769810273748,26.51972722,117.63,117.57,22.58939239]
["bitfinex-derivatives","SOLF0:USTF0",1769810275253,34.18352722,117.63,117.57,22.58939239]
["bitfinex-derivatives","SOLF0:USTF0",1769810277357,2.16186646,117.62,117.57,22.58939239]
["bitfinex-derivatives","SOLF0:USTF0",1769810278346,9.82476646,117.65,117.58,22.58939239]
["bitfinex-derivatives","SOLF0:USTF0",1769810278548,34.18262722,117.65,117.58,22.58939239]
["bitfinex-derivatives","SOLF0:USTF0",1769810279246,34.18282722,117.64,117.58,22.58939239]
["bitfinex-derivatives","SOLF0:USTF0",1769810279550,26.51972722,117.63,117.58,22.58939239]
["bitfinex-derivatives","SOLF0:USTF0",1769810279752,26.51972722,117.62,117.56,22.58939239]
["bitfinex-derivatives","SOLF0:USTF0",1769810280251,2.16186646,117.61,117.56,22.58939239]
["bitfinex-derivatives","SOLF0:USTF0",1769810280641,2.16186646,117.6,117.56,22.58939239]
["bitfinex-derivatives","SOLF0:USTF0",1769810280855,2.16186646,117.61,117.56,22.58939239]
["bitfinex-derivatives","SOLF0:USTF0",1769810281054,9.82686646,117.61,117.56,22.58939239]
["bitfinex-derivatives","SOLF0:USTF0",1769810282546,7.665,117.61,117.56,22.58939239]
["bitfinex-derivatives","SOLF0:USTF0",1769810286555,7.665,117.61,117.54,9.83136646]
["bitfinex-derivatives","SOLF0:USTF0",1769810286556,27.41385986,117.6,117.54,25.62901751]
["bitfinex-derivatives","SOLF0:USTF0",1769810287452,7.6664,117.59,117.54,25.62901751]
["bitfinex-derivatives","SOLF0:USTF0",1769810288959,35.07955986,117.6,117.54,25.62901751]
["bitfinex-derivatives","SOLF0:USTF0",1769810290056,135.00742453,117.67,117.57,25.62901751]
["bitfinex-derivatives","SOLF0:USTF0",1769810290268,2.16186646,117.69,117.63,25.62901751]
["bitfinex-derivatives","SOLF0:USTF0",1769810290453,25.2519934,117.7,117.63,25.62901751]
["bitfinex-derivatives","SOLF0:USTF0",1769810291058,27.41385986,117.69,117.61,25.62901751]
["bitfinex-derivatives","SOLF0:USTF0",1769810291258,27.41385986,117.68,117.61,27.79088397]
["bitfinex-derivatives","SOLF0:USTF0",1769810292256,2.16186646,117.66,117.61,25.62901751]
["bitfinex-derivatives","SOLF0:USTF0",1769810292563,27.41385986,117.65,117.58,27.79088397]
["bitfinex-derivatives","SOLF0:USTF0",1769810293057,27.41385986,117.65,117.58,35.45738397]
["bitfinex-derivatives","SOLF0:USTF0",1769810293249,27.41385986,117.65,117.58,27.79088397]
["bitfinex-derivatives","SOLF0:USTF0",1769810293450,2.16186646,117.64,117.58,25.62901751]
["bitfinex-derivatives","SOLF0:USTF0",1769810295960,7.6619,117.66,117.58,25.62901751]
["bitfinex-derivatives","SOLF0:USTF0",1769810296262,2.16186646,117.66,117.6,25.62901751]
["bitfinex-derivatives","SOLF0:USTF0",1769810297064,27.41385986,117.66,117.6,25.62901751]
["bitfinex-derivatives","SOLF0:USTF0",1769810301170,25.2519934,117.68,117.6,27.79088397]
["bitfinex-derivatives","SOLF0:USTF0",1769810301375,27.41385986,117.68,117.6,27.79088397]
["bitfinex-derivatives","SOLF0:USTF0",1769810301561,27.41385986,117.67,117.6,25.62901751]
["bitfinex-derivatives","SOLF0:USTF0",1769810302160,27.41385986,117.67,117.61,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1769810302568,25.2519934,117.72,117.62,25.62901751]
["bitfinex-derivatives","SOLF0:USTF0",1769810302761,32.9103934,117.72,117.65,27.79088397]
["bitfinex-derivatives","SOLF0:USTF0",1769810303268,35.07225986,117.72,117.65,27.79088397]
["bitfinex-derivatives","SOLF0:USTF0",1769810303568,2.16186646,117.7,117.65,25.62901751]
["bitfinex-derivatives","SOLF0:USTF0",1769810303767,2.16186646,117.68,117.62,25.62901751]
["bitfinex-derivatives","SOLF0:USTF0",1769810306473,35.07375986,117.69,117.62,25.62901751]
["bitfinex-derivatives","SOLF0:USTF0",1769810306676,32.9118934,117.69,117.62,25.62901751]
["bitfinex-derivatives","SOLF0:USTF0",1769810306863,35.07375986,117.69,117.62,25.62901751]
["bitfinex-derivatives","SOLF0:USTF0",1769810307259,2.16186646,117.68,117.62,25.62901751]
["bitfinex-derivatives","SOLF0:USTF0",1769810311384,35.07375986,117.69,117.62,25.62901751]
["bitfinex-derivatives","SOLF0:USTF0",1769810311883,25.2519934,117.67,117.62,25.62901751]
["bitfinex-derivatives","SOLF0:USTF0",1769810312177,27.41385986,117.67,117.62,25.62901751]
["bitfinex-derivatives","SOLF0:USTF0",1769810313381,35.07505986,117.67,117.62,25.62901751]
["bitfinex-derivatives","SOLF0:USTF0",1769810314984,35.07505986,117.67,117.6,35.45618397]
["bitfinex-derivatives","SOLF0:USTF0",1769810315177,35.07505986,117.67,117.61,25.62901751]
["bitfinex-derivatives","SOLF0:USTF0",1769810319988,25.5638226,117.66,117.61,25.62901751]
["bitfinex-derivatives","SOLF0:USTF0",1769810320287,27.72568906,117.65,117.59,26.9624166]
["bitfinex-derivatives","SOLF0:USTF0",1769810321284,35.38818906,117.65,117.59,26.9624166]
["bitfinex-derivatives","SOLF0:USTF0",1769810322187,35.38818906,117.65,117.58,7.6664]
["bitfinex-derivatives","SOLF0:USTF0",1769810322188,33.2269226,117.64,117.57,34.6300166]
["bitfinex-derivatives","SOLF0:USTF0",1769810322387,25.5638226,117.63,117.57,34.6300166]
["bitfinex-derivatives","SOLF0:USTF0",1769810322595,27.72568906,117.63,117.57,34.6300166]
["bitfinex-derivatives","SOLF0:USTF0",1769810323396,27.72568906,117.63,117.58,26.9624166]
["bitfinex-derivatives","SOLF0:USTF0",1769810324290,25.5638226,117.62,117.56,26.9624166]
["bitfinex-derivatives","SOLF0:USTF0",1769810324487,2.16186646,117.61,117.56,26.9624166]
["bitfinex-derivatives","SOLF0:USTF0",1769810326996,9.82556646,117.63,117.57,26.9624166]
["bitfinex-derivatives","SOLF0:USTF0",1769810327490,7.6637,117.63,117.57,26.9624166]
["bitfinex-derivatives","SOLF0:USTF0",1769810327696,27.72568906,117.7,117.62,29.12428306]
["bitfinex-derivatives","SOLF0:USTF0",1769810328194,2.16186646,117.68,117.62,29.12428306]
["bitfinex-derivatives","SOLF0:USTF0",1769810329598,35.38503861,117.69,117.62,26.9624166]
["bitfinex-derivatives","SOLF0:USTF0",1769810330594,33.2246226,117.68,117.61,2.16121601]
["bitfinex-derivatives","SOLF0:USTF0",1769810330795,2.16121601,117.66,117.59,26.9624166]
["bitfinex-derivatives","SOLF0:USTF0",1769810332303,9.82321601,117.66,117.59,26.9624166]
["bitfinex-derivatives","SOLF0:USTF0",1769810332999,2.16121601,117.65,117.59,26.9624166]
["bitfinex-derivatives","SOLF0:USTF0",1769810333197,27.72503861,117.65,117.59,26.9624166]
["bitfinex-derivatives","SOLF0:USTF0",1769810333403,27.72503861,117.64,117.57,26.9624166]
["bitfinex-derivatives","SOLF0:USTF0",1769810333701,2.16121601,117.64,117.57,26.9624166]
["bitfinex-derivatives","SOLF0:USTF0",1769810334703,33.2255226,117.67,117.59,26.9624166]
["bitfinex-derivatives","SOLF0:USTF0",1769810334894,27.72503861,117.66,117.59,29.12363261]
["bitfinex-derivatives","SOLF0:USTF0",1769810335095,2.16121601,117.65,117.59,26.9624166]
["bitfinex-derivatives","SOLF0:USTF0",1769810335496,35.38753861,117.65,117.59,26.9624166]
["bitfinex-derivatives","SOLF0:USTF0",1769810335801,2.16121601,117.64,117.59,26.9624166]
["bitfinex-derivatives","SOLF0:USTF0",1769810335998,2.16121601,117.63,117.57,26.9624166]
["bitfinex-derivatives","SOLF0:USTF0",1769810336204,27.72503861,117.63,117.57,26.9624166]
["bitfinex-derivatives","SOLF0:USTF0",1769810336405,2.16121601,117.62,117.57,26.9624166]
["bitfinex-derivatives","SOLF0:USTF0",1769810337508,9.82561601,117.62,117.57,26.9624166]
["bitfinex-derivatives","SOLF0:USTF0",1769810338507,2.16121601,117.61,117.57,26.9624166]
["bitfinex-derivatives","SOLF0:USTF0",1769810339409,9.82561601,117.62,117.57,26.9624166]
["bitfinex-derivatives","SOLF0:USTF0",1769810342011,27.72503861,117.63,117.57,26.9624166]
["bitfinex-derivatives","SOLF0:USTF0",1769810342605,35.38883861,117.63,117.57,26.9624166]
["bitfinex-derivatives","SOLF0:USTF0",1769810345013,27.72503861,117.61,117.55,34.6313166]
["bitfinex-derivatives","SOLF0:USTF0",1769810345400,7.6643,117.63,117.57,26.9624166]
["bitfinex-derivatives","SOLF0:USTF0",1769810345601,9.82551601,117.63,117.57,26.9624166]
["bitfinex-derivatives","SOLF0:USTF0",1769810349413,34.15087569,117.63,117.57,26.9624166]
["bitfinex-derivatives","SOLF0:USTF0",1769810350013,2.16121601,117.62,117.57,26.9624166]
["bitfinex-derivatives","SOLF0:USTF0",1769810352011,2.16121601,117.6,117.55,26.64642394]
["bitfinex-derivatives","SOLF0:USTF0",1769810355516,26.48657569,117.6,117.53,34.31662394]
["bitfinex-derivatives","SOLF0:USTF0",1769810355718,26.48657569,117.6,117.51,466.85175614]
["bitfinex-derivatives","SOLF0:USTF0",1769810355719,26.48657569,117.57,117.51,26.64642394]
["bitfinex-derivatives","SOLF0:USTF0",1769810355917,2.16121601,117.57,117.51,26.64642394]
["bitfinex-derivatives","SOLF0:USTF0",1769810356119,24.32535968,117.59,117.52,26.64642394]
["bitfinex-derivatives","SOLF0:USTF0",1769810356418,2.16121601,117.6,117.52,28.80763995]
["bitfinex-derivatives","SOLF0:USTF0",1769810356921,2.16121601,117.59,117.52,28.80763995]
["bitfinex-derivatives","SOLF0:USTF0",1769810357320,2.16121601,117.59,117.53,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1769810357519,2.16121601,117.59,117.54,26.64642394]
["bitfinex-derivatives","SOLF0:USTF0",1769810358621,9.82751601,117.59,117.54,26.64642394]
["bitfinex-derivatives","SOLF0:USTF0",1769810358823,2.16121601,117.58,117.54,26.64642394]
["bitfinex-derivatives","SOLF0:USTF0",1769810362927,9.82821601,117.58,117.54,26.64642394]
["bitfinex-derivatives","SOLF0:USTF0",1769810363327,9.82891601,117.57,117.51,26.64642394]
["bitfinex-derivatives","SOLF0:USTF0",1769810363526,2.16121601,117.56,117.51,26.64642394]
["bitfinex-derivatives","SOLF0:USTF0",1769810364321,9.82951601,117.56,117.51,26.64642394]
["bitfinex-derivatives","SOLF0:USTF0",1769810368536,9.83031601,117.55,117.51,26.64642394]
["bitfinex-derivatives","SOLF0:USTF0",1769810368829,2.16121601,117.55,117.49,26.64642394]
["bitfinex-derivatives","SOLF0:USTF0",1769810369032,2.16121601,117.54,117.49,26.64642394]
["bitfinex-derivatives","SOLF0:USTF0",1769810369236,9.83081601,117.54,117.49,26.64642394]
["bitfinex-derivatives","SOLF0:USTF0",1769810371535,24.32535968,117.6,117.53,2.16121601]
["bitfinex-derivatives","SOLF0:USTF0",1769810371739,24.32535968,117.6,117.54,2.16121601]
["bitfinex-derivatives","SOLF0:USTF0",1769810372039,26.48657569,117.6,117.52,9.83201601]
["bitfinex-derivatives","SOLF0:USTF0",1769810373244,46.97140768,117.6,117.52,9.83201601]
["bitfinex-derivatives","SOLF0:USTF0",1769810373438,54.63720768,117.6,117.52,9.83201601]
["bitfinex-derivatives","SOLF0:USTF0",1769810375434,2.16121601,117.57,117.5,9.83301601]
["bitfinex-derivatives","SOLF0:USTF0",1769810377450,2.16121601,117.57,117.5,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1769810379648,47.18279772,117.57,117.5,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1769810379844,47.17088274,117.56,117.5,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1769810380042,2.16121601,117.55,117.5,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1769810380252,2.16121601,117.55,117.48,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1769810380643,47.16719817,117.55,117.48,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1769810380843,47.16719817,117.55,117.48,9.83431601]
["bitfinex-derivatives","SOLF0:USTF0",1769810381445,2.16121601,117.54,117.48,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1769810384754,2.16121601,117.54,117.47,27.5921897]
["bitfinex-derivatives","SOLF0:USTF0",1769810385256,2.16121601,117.54,117.48,2.16121601]
["bitfinex-derivatives","SOLF0:USTF0",1769810386446,2.16121601,117.54,117.48,9.83451601]
["bitfinex-derivatives","SOLF0:USTF0",1769810386855,54.83609817,117.55,117.48,9.83451601]
["bitfinex-derivatives","SOLF0:USTF0",1769810389660,54.84108821,117.55,117.48,9.83950605]
["bitfinex-derivatives","SOLF0:USTF0",1769810393364,54.84108821,117.55,117.48,7.6733]
["bitfinex-derivatives","SOLF0:USTF0",1769810393666,54.84108821,117.55,117.48,9.83950605]
["bitfinex-derivatives","SOLF0:USTF0",1769810393860,47.09306343,117.52,117.43,127.32916334]
["bitfinex-derivatives","SOLF0:USTF0",1769810394059,47.09306343,117.51,117.42,7.91476334]
["bitfinex-derivatives","SOLF0:USTF0",1769810394256,52.59525738,117.56,117.47,2.16620605]
["bitfinex-derivatives","SOLF0:USTF0",1769810394557,47.09306343,117.54,117.46,2.16620605]
["bitfinex-derivatives","SOLF0:USTF0",1769810394957,47.09306343,117.54,117.46,27.58401815]
["bitfinex-derivatives","SOLF0:USTF0",1769810395154,2.16620605,117.53,117.46,27.58401815]
["bitfinex-derivatives","SOLF0:USTF0",1769810395355,2.16620605,117.53,117.46,35.25821815]
["bitfinex-derivatives","SOLF0:USTF0",1769810395963,47.24298303,117.53,117.46,35.25821815]
["bitfinex-derivatives","SOLF0:USTF0",1769810396157,47.24298303,117.53,117.46,33.0920121]
["bitfinex-derivatives","SOLF0:USTF0",1769810396761,47.18389929,117.52,117.46,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1769810397356,45.01769324,117.52,117.46,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1769810399162,45.01769324,117.52,117.43,7.91476334]
["bitfinex-derivatives","SOLF0:USTF0",1769810399365,41.05104944,117.45,117.38,2.16620605]
["bitfinex-derivatives","SOLF0:USTF0",1769810399567,2.16620605,117.46,117.35,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1769810399568,43.21725549,117.43,117.35,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1769810399760,41.03972869,117.39,117.33,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1769810399967,43.20593474,117.39,117.31,2.16620605]
["bitfinex-derivatives","SOLF0:USTF0",1769810400162,2.16620605,117.39,117.31,121.70330605]
["bitfinex-derivatives","SOLF0:USTF0",1769810400367,41.03972869,117.43,117.36,2.16620605]
["bitfinex-derivatives","SOLF0:USTF0",1769810400575,43.20593474,117.43,117.36,2.16620605]
["bitfinex-derivatives","SOLF0:USTF0",1769810400864,43.5355395,117.42,117.35,2.16620605]
["bitfinex-derivatives","SOLF0:USTF0",1769810401174,41.36933345,117.42,117.35,2.16620605]
["bitfinex-derivatives","SOLF0:USTF0",1769810401364,41.36933345,117.42,117.36,2.16620605]
["bitfinex-derivatives","SOLF0:USTF0",1769810401668,43.5355395,117.42,117.35,9.84780605]
["bitfinex-derivatives","SOLF0:USTF0",1769810401870,43.52132904,117.41,117.33,347.543]
["bitfinex-derivatives","SOLF0:USTF0",1769810402166,43.52132904,117.41,117.33,349.70920605]
["bitfinex-derivatives","SOLF0:USTF0",1769810402566,41.35512299,117.41,117.34,9.84840605]
["bitfinex-derivatives","SOLF0:USTF0",1769810402869,119.3884,117.46,117.35,2.16620605]
["bitfinex-derivatives","SOLF0:USTF0",1769810402870,43.14857769,117.43,117.35,2.16620605]
["bitfinex-derivatives","SOLF0:USTF0",1769810403775,43.14857769,117.42,117.35,2.16620605]
["bitfinex-derivatives","SOLF0:USTF0",1769810404867,43.07188807,117.41,117.34,9.84840605]
["bitfinex-derivatives","SOLF0:USTF0",1769810405974,40.90568202,117.41,117.34,9.84840605]
["bitfinex-derivatives","SOLF0:USTF0",1769810407676,42.99996601,117.4,117.32,347.6435]
["bitfinex-derivatives","SOLF0:USTF0",1769810407879,42.99996601,117.39,117.32,347.6435]
["bitfinex-derivatives","SOLF0:USTF0",1769810408574,40.83375996,117.39,117.33,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1769810408777,42.99066456,117.41,117.33,9.84930605]
["bitfinex-derivatives","SOLF0:USTF0",1769810409278,40.82445851,117.41,117.34,9.84860605]
["bitfinex-derivatives","SOLF0:USTF0",1769810411073,40.82445851,117.41,117.35,9.84800605]
["bitfinex-derivatives","SOLF0:USTF0",1769810412873,2.16620605,117.45,117.38,2.16620605]
["bitfinex-derivatives","SOLF0:USTF0",1769810413176,42.91137415,117.46,117.38,2.16620605]
["bitfinex-derivatives","SOLF0:USTF0",1769810413371,42.91137415,117.46,117.36,459.6057]
["bitfinex-derivatives","SOLF0:USTF0",1769810413579,42.91137415,117.46,117.38,2.16620605]
["bitfinex-derivatives","SOLF0:USTF0",1769810414382,42.91137415,117.46,117.38,9.84600605]
["bitfinex-derivatives","SOLF0:USTF0",1769810415080,42.91137415,117.46,117.39,9.84520605]
["bitfinex-derivatives","SOLF0:USTF0",1769810415081,40.7451681,117.46,117.39,9.84520605]
["bitfinex-derivatives","SOLF0:USTF0",1769810417380,40.7451681,117.46,117.4,2.16620605]
["bitfinex-derivatives","SOLF0:USTF0",1769810418478,42.91137415,117.46,117.39,9.84520605]
["bitfinex-derivatives","SOLF0:USTF0",1769810418681,42.91137415,117.46,117.39,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1769810419883,42.89616444,117.45,117.39,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1769810420181,40.72995839,117.45,117.39,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1769810420372,40.72995839,117.45,117.39,9.84520605]
["bitfinex-derivatives","SOLF0:USTF0",1769810422380,42.89616444,117.45,117.39,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1769810422978,42.93820001,117.43,117.37,347.8201]
["bitfinex-derivatives","SOLF0:USTF0",1769810423173,42.93820001,117.42,117.37,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1769810423377,119.3778,117.47,117.32,119.5259]
["bitfinex-derivatives","SOLF0:USTF0",1769810423378,42.93820001,117.4,117.32,121.69210605]
["bitfinex-derivatives","SOLF0:USTF0",1769810423578,42.93820001,117.4,117.33,2.16620605]
["bitfinex-derivatives","SOLF0:USTF0",1769810424083,42.93820001,117.4,117.32,147.26210605]
["bitfinex-derivatives","SOLF0:USTF0",1769810424384,42.93165433,117.39,117.32,2.16620605]
["bitfinex-derivatives","SOLF0:USTF0",1769810424773,42.93165433,117.39,117.31,53.65511815]
["bitfinex-derivatives","SOLF0:USTF0",1769810425382,42.93165433,117.39,117.32,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1769810429992,42.6958451,117.38,117.32,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1769810430378,40.52963905,117.38,117.33,9.84930605]
["bitfinex-derivatives","SOLF0:USTF0",1769810431989,40.52963905,117.38,117.34,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1769810432190,119.3679,117.48,117.36,2.16620605]
["bitfinex-derivatives","SOLF0:USTF0",1769810432191,9.84350605,117.43,117.36,2.16620605]
["bitfinex-derivatives","SOLF0:USTF0",1769810432587,2.16620605,117.44,117.36,2.16620605]
["bitfinex-derivatives","SOLF0:USTF0",1769810433395,9.84230605,117.44,117.36,9.84740605]
["bitfinex-derivatives","SOLF0:USTF0",1769810434192,32.47317737,117.43,117.36,9.84740605]
["bitfinex-derivatives","SOLF0:USTF0",1769810435495,32.47317737,117.43,117.38,2.16620605]
["bitfinex-derivatives","SOLF0:USTF0",1769810435892,32.27492979,117.45,117.39,2.16620605]
["bitfinex-derivatives","SOLF0:USTF0",1769810436092,34.44113584,117.45,117.38,2.16620605]
["bitfinex-derivatives","SOLF0:USTF0",1769810436894,32.27492979,117.45,117.38,2.16620605]
["bitfinex-derivatives","SOLF0:USTF0",1769810438399,32.27492979,117.45,117.38,9.84600605]
["bitfinex-derivatives","SOLF0:USTF0",1769810438597,34.44113584,117.45,117.38,9.84600605]
["bitfinex-derivatives","SOLF0:USTF0",1769810439590,32.27492979,117.45,117.39,2.16620605]
["bitfinex-derivatives","SOLF0:USTF0",1769810445892,32.27492979,117.45,117.38,9.84600605]
["bitfinex-derivatives","SOLF0:USTF0",1769810449698,32.27492979,117.45,117.38,9.84942517]
["bitfinex-derivatives","SOLF0:USTF0",1769810457505,32.27492979,117.45,117.41,2.16962517]
["bitfinex-derivatives","SOLF0:USTF0",1769810458605,32.27492979,117.45,117.4,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1769810458900,32.27492979,117.45,117.41,2.16962517]
["bitfinex-derivatives","SOLF0:USTF0",1769810462108,31.31969848,117.42,117.36,2.16962517]
["bitfinex-derivatives","SOLF0:USTF0",1769810462811,31.31969848,117.42,117.37,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1769810468406,31.44952709,117.44,117.38,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1769810485026,31.34809917,117.42,117.36,7.6808]
["bitfinex-derivatives","SOLF0:USTF0",1769810486231,39.28283313,117.45,117.34,129.63464307]
["bitfinex-derivatives","SOLF0:USTF0",1769810486524,31.34387023,117.42,117.36,7.9644179]
["bitfinex-derivatives","SOLF0:USTF0",1769810486725,31.34387023,117.42,117.34,10.13404307]
["bitfinex-derivatives","SOLF0:USTF0",1769810487425,31.34387023,117.42,117.37,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1769810506434,31.07744012,117.44,117.36,121.65532517]
["bitfinex-derivatives","SOLF0:USTF0",1769810506735,31.07744012,117.44,117.38,10.13404307]
["bitfinex-derivatives","SOLF0:USTF0",1769810507237,31.07744012,117.44,117.38,350.31404307]
["bitfinex-derivatives","SOLF0:USTF0",1769810507838,31.07744012,117.44,117.4,2.16962517]
["bitfinex-derivatives","SOLF0:USTF0",1769810508034,2.16962517,117.47,117.4,2.16962517]
["bitfinex-derivatives","SOLF0:USTF0",1769810508332,10.56681182,117.51,117.42,2.16962517]
["bitfinex-derivatives","SOLF0:USTF0",1769810508333,2.16962517,117.51,117.42,2.16962517]
["bitfinex-derivatives","SOLF0:USTF0",1769810508540,9.84172517,117.51,117.44,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1769810510042,30.87999427,117.5,117.44,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1769810520747,30.87780194,117.52,117.47,2.16771711]
["bitfinex-derivatives","SOLF0:USTF0",1769810521651,30.87780194,117.54,117.47,2.16771711]
["bitfinex-derivatives","SOLF0:USTF0",1769810522451,30.87780194,117.54,117.49,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1769810529554,30.87780194,117.54,117.48,119.362]
["bitfinex-derivatives","SOLF0:USTF0",1769810529854,31.23717485,117.56,117.48,459.302]
["bitfinex-derivatives","SOLF0:USTF0",1769810531357,31.23717485,117.56,117.51,7.6715]
["bitfinex-derivatives","SOLF0:USTF0",1769810537951,31.04970904,117.54,117.49,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1769810546070,30.81677032,117.56,117.51,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1769810549168,32.98448743,117.56,117.5,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1769810554172,7.6669,117.58,117.46,25.55590532]
["bitfinex-derivatives","SOLF0:USTF0",1769810554173,26.9549639,117.53,117.46,25.55590532]
["bitfinex-derivatives","SOLF0:USTF0",1769810554374,26.9549639,117.53,117.45,407.8148]
["bitfinex-derivatives","SOLF0:USTF0",1769810555273,26.9549639,117.53,117.48,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1769810556474,26.9549639,117.53,117.47,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1769810557275,7.6703,117.53,117.46,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1769810557479,29.1208078,117.52,117.42,121.59171711]
["bitfinex-derivatives","SOLF0:USTF0",1769810557675,2.16771711,117.5,117.43,339.82]
["bitfinex-derivatives","SOLF0:USTF0",1769810557876,29.11887343,117.5,117.43,339.82]
["bitfinex-derivatives","SOLF0:USTF0",1769810558180,29.11887343,117.5,117.44,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1769810558879,26.95663232,117.45,117.39,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1769810559079,26.95663232,117.43,117.36,119.4853]
["bitfinex-derivatives","SOLF0:USTF0",1769810559269,26.95663232,117.43,117.37,339.82]
["bitfinex-derivatives","SOLF0:USTF0",1769810560377,26.95663232,117.43,117.39,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1769810562684,26.95663232,117.43,117.37,347.5002]
["bitfinex-derivatives","SOLF0:USTF0",1769810563384,26.95663232,117.43,117.37,347.6002]
["bitfinex-derivatives","SOLF0:USTF0",1769810563784,26.95663232,117.43,117.37,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1769810573593,29.12720525,117.43,117.37,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1769810574291,29.12720525,117.43,117.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1769810578099,2.17057293,117.41,117.37,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1769810578289,26.98486405,117.4,117.36,339.92]
["bitfinex-derivatives","SOLF0:USTF0",1769810579395,26.98486405,117.4,117.36,347.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769810582297,29.04815175,117.39,117.34,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1769810584502,119.3984,117.45,117.33,340.12]
["bitfinex-derivatives","SOLF0:USTF0",1769810584503,26.87051069,117.36,117.33,340.12]
["bitfinex-derivatives","SOLF0:USTF0",1769810584796,26.8754437,117.34,117.3,1.4828387]
["bitfinex-derivatives","SOLF0:USTF0",1769810584991,26.8754437,117.34,117.3,320.18]
["bitfinex-derivatives","SOLF0:USTF0",1769810585387,26.8754437,117.34,117.29,340.16]
["bitfinex-derivatives","SOLF0:USTF0",1769810586094,26.87590259,117.32,117.27,1.48334434]
["bitfinex-derivatives","SOLF0:USTF0",1769810586290,2.17057293,117.31,117.24,119.6074]
["bitfinex-derivatives","SOLF0:USTF0",1769810586490,29.04647552,117.31,117.25,340.16]
["bitfinex-derivatives","SOLF0:USTF0",1769810587097,26.87590259,117.31,117.25,340.16]
["bitfinex-derivatives","SOLF0:USTF0",1769810587296,26.87590259,117.31,117.26,340.18]
["bitfinex-derivatives","SOLF0:USTF0",1769810587795,26.87590259,117.31,117.26,347.8675]
["bitfinex-derivatives","SOLF0:USTF0",1769810588197,27.07897783,117.33,117.26,347.8675]
["bitfinex-derivatives","SOLF0:USTF0",1769810589098,7.6818,117.36,117.26,340.18]
["bitfinex-derivatives","SOLF0:USTF0",1769810589099,29.22162625,117.32,117.26,340.18]
["bitfinex-derivatives","SOLF0:USTF0",1769810589298,29.22162625,117.3,117.24,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1769810589503,29.22162625,117.28,117.19,121.82907293]
["bitfinex-derivatives","SOLF0:USTF0",1769810589701,29.22162625,117.28,117.2,340.24]
["bitfinex-derivatives","SOLF0:USTF0",1769810590002,27.05105332,117.28,117.21,241.45037293]
["bitfinex-derivatives","SOLF0:USTF0",1769810590810,27.05105332,117.28,117.23,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1769810595795,27.09085231,117.32,117.25,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1769810596103,29.26142524,117.32,117.25,348.0681]
["bitfinex-derivatives","SOLF0:USTF0",1769810596406,29.26142524,117.32,117.25,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1769810597009,27.09085231,117.32,117.25,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1769810597304,27.09085231,117.32,117.26,2.17057293]
["bitfinex-derivatives","SOLF0:USTF0",1769810597606,27.09085231,117.32,117.26,342.57057293]
["bitfinex-derivatives","SOLF0:USTF0",1769810598011,27.09085231,117.32,117.26,340.4]
["bitfinex-derivatives","SOLF0:USTF0",1769810598209,27.09085231,117.32,117.26,342.57057293]
["bitfinex-derivatives","SOLF0:USTF0",1769810598508,27.09085231,117.32,117.27,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1769810599198,27.09085231,117.32,117.27,348.1071]
["bitfinex-derivatives","SOLF0:USTF0",1769810599711,27.09085231,117.32,117.27,340.42]
["bitfinex-derivatives","SOLF0:USTF0",1769810601010,27.09085231,117.32,117.29,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1769810607816,27.09399114,117.34,117.3,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1769810618028,27.09399114,117.34,117.28,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1769810618229,27.09399114,117.34,117.27,462.16437293]
["bitfinex-derivatives","SOLF0:USTF0",1769810619427,27.09399114,117.34,117.29,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1769810619627,27.09399114,117.34,117.27,340.42]
["bitfinex-derivatives","SOLF0:USTF0",1769810619931,26.84410313,117.32,117.26,462.15647293]
["bitfinex-derivatives","SOLF0:USTF0",1769810621327,26.84410313,117.32,117.28,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1769810628028,26.84410313,117.32,117.26,350.25797293]
["bitfinex-derivatives","SOLF0:USTF0",1769810628223,26.94815531,117.29,117.23,2.17057293]
["bitfinex-derivatives","SOLF0:USTF0",1769810628625,26.94815531,117.29,117.23,342.59057293]
["bitfinex-derivatives","SOLF0:USTF0",1769810629433,26.94815531,117.29,117.24,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1769810629630,26.94815531,117.29,117.23,342.59057293]
["bitfinex-derivatives","SOLF0:USTF0",1769810631330,26.94815531,117.29,117.25,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1769810631526,27.006175,117.33,117.25,2.17057293]
["bitfinex-derivatives","SOLF0:USTF0",1769810631730,27.006175,117.33,117.26,340.44]
["bitfinex-derivatives","SOLF0:USTF0",1769810632418,29.17674793,117.33,117.27,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1769810633829,29.17674793,117.33,117.28,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1769810634632,27.006175,117.33,117.28,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1769810640128,27.006175,117.33,117.27,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1769810641043,29.27602499,117.31,117.23,10.13915645]
["bitfinex-derivatives","SOLF0:USTF0",1769810641231,27.10202938,117.29,117.23,255.65399561]
["bitfinex-derivatives","SOLF0:USTF0",1769810641932,27.10202938,117.29,117.23,263.34319561]
["bitfinex-derivatives","SOLF0:USTF0",1769810642142,27.10202938,117.29,117.23,255.65399561]
["bitfinex-derivatives","SOLF0:USTF0",1769810642435,27.10202938,117.29,117.24,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1769810647931,29.27602499,117.29,117.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1769810648131,22.34548834,117.23,117.14,7.96468431]
["bitfinex-derivatives","SOLF0:USTF0",1769810648334,22.34548834,117.22,117.16,119.6895]
["bitfinex-derivatives","SOLF0:USTF0",1769810648731,22.34548834,117.22,117.17,2.17399561]
["bitfinex-derivatives","SOLF0:USTF0",1769810648933,22.50143462,117.26,117.19,2.17399561]
["bitfinex-derivatives","SOLF0:USTF0",1769810650237,22.50143462,117.26,117.17,119.6779]
["bitfinex-derivatives","SOLF0:USTF0",1769810650443,22.50143462,117.26,117.19,9.86619561]
["bitfinex-derivatives","SOLF0:USTF0",1769810653647,22.50143462,117.26,117.2,9.86559561]
["bitfinex-derivatives","SOLF0:USTF0",1769810654747,24.67543023,117.26,117.2,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1769810654938,24.67543023,117.26,117.19,2.17399561]
["bitfinex-derivatives","SOLF0:USTF0",1769810655445,24.67543023,117.26,117.18,9.86659561]
["bitfinex-derivatives","SOLF0:USTF0",1769810656844,22.20354757,117.24,117.18,9.86659561]
["bitfinex-derivatives","SOLF0:USTF0",1769810665449,22.20354757,117.24,117.18,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1769810665646,22.20354757,117.24,117.19,2.17399561]
["bitfinex-derivatives","SOLF0:USTF0",1769810666851,22.20354757,117.24,117.18,9.86659561]
["bitfinex-derivatives","SOLF0:USTF0",1769810667461,22.20354757,117.24,117.18,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1769810667761,24.37754318,117.24,117.18,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1769810671062,24.37754318,117.24,117.16,9.86779561]
["bitfinex-derivatives","SOLF0:USTF0",1769810671561,24.37754318,117.24,117.17,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1769810672265,24.37754318,117.24,117.15,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1769810672266,24.61887294,117.22,117.15,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1769810672454,24.61887294,117.22,117.15,9.86849561]
["bitfinex-derivatives","SOLF0:USTF0",1769810672862,24.61887294,117.22,117.15,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1769810674066,24.61887294,117.22,117.15,9.86849561]
["bitfinex-derivatives","SOLF0:USTF0",1769810676263,24.61887294,117.22,117.15,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1769810677070,24.61887294,117.22,117.16,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1769810677575,24.61887294,117.22,117.15,2.17399561]
["bitfinex-derivatives","SOLF0:USTF0",1769810677576,22.44487733,117.22,117.15,2.17399561]
["bitfinex-derivatives","SOLF0:USTF0",1769810678276,22.44487733,117.22,117.17,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1769810681084,22.44487733,117.22,117.18,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1769810681280,22.55301267,117.24,117.18,2.17399561]
["bitfinex-derivatives","SOLF0:USTF0",1769810681585,22.55301267,117.27,117.21,2.17399561]
["bitfinex-derivatives","SOLF0:USTF0",1769810682483,22.55301267,117.27,117.21,9.86509561]
["bitfinex-derivatives","SOLF0:USTF0",1769810683078,22.55301267,117.27,117.21,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1769810683585,24.72700828,117.27,117.19,2.17399561]
["bitfinex-derivatives","SOLF0:USTF0",1769810683787,18.63175113,117.25,117.19,2.17399561]
["bitfinex-derivatives","SOLF0:USTF0",1769810684680,18.63175113,117.25,117.21,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1769810684881,18.63175113,117.25,117.18,340.72]
["bitfinex-derivatives","SOLF0:USTF0",1769810685076,20.80574674,117.25,117.18,340.72]
["bitfinex-derivatives","SOLF0:USTF0",1769810685880,18.65839362,117.23,117.18,340.72]
["bitfinex-derivatives","SOLF0:USTF0",1769810686786,18.65839362,117.23,117.16,121.86149561]
["bitfinex-derivatives","SOLF0:USTF0",1769810686974,18.65839362,117.23,117.16,2.17399561]
["bitfinex-derivatives","SOLF0:USTF0",1769810687179,18.6697872,117.21,117.15,2.17399561]
["bitfinex-derivatives","SOLF0:USTF0",1769810688486,18.6697872,117.21,117.16,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1769810689481,18.6697872,117.21,117.17,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1769810696682,18.6697872,117.21,117.16,2.17791528]
["bitfinex-derivatives","SOLF0:USTF0",1769810696683,18.6697872,117.21,117.18,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1769810696885,18.55366793,117.23,117.18,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1769810701492,18.55366793,117.23,117.17,9.87161528]
["bitfinex-derivatives","SOLF0:USTF0",1769810701693,20.73158321,117.23,117.17,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1769810704197,18.52977293,117.2,117.12,2.17791528]
["bitfinex-derivatives","SOLF0:USTF0",1769810704394,18.52977293,117.2,117.12,342.91791528]
["bitfinex-derivatives","SOLF0:USTF0",1769810704899,18.52977293,117.2,117.13,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1769810705091,20.70768821,117.2,117.13,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1769810706584,18.52977293,117.2,117.14,2.17791528]
["bitfinex-derivatives","SOLF0:USTF0",1769810708296,18.52977293,117.2,117.15,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1769810711799,18.52977293,117.2,117.16,9.87231528]
["bitfinex-derivatives","SOLF0:USTF0",1769810711998,18.52977293,117.2,117.16,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1769810714404,18.52977293,117.2,117.15,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1769810716903,18.52977293,117.2,117.15,9.87301528]
["bitfinex-derivatives","SOLF0:USTF0",1769810721005,18.52977293,117.2,117.15,2.17791528]
["bitfinex-derivatives","SOLF0:USTF0",1769810721202,18.52977293,117.2,117.15,342.95791528]
["bitfinex-derivatives","SOLF0:USTF0",1769810721799,18.52977293,117.2,117.17,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1769810746418,18.23251713,117.24,117.18,121.84731528]
["bitfinex-derivatives","SOLF0:USTF0",1769810746623,18.23251713,117.24,117.2,2.17791528]
["bitfinex-derivatives","SOLF0:USTF0",1769810746829,18.23251713,117.24,117.21,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1769810747719,18.23251713,117.24,117.19,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1769810757444,20.41043241,117.24,117.18,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1769810757632,20.41007275,117.24,117.18,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1769810759232,20.37607338,117.22,117.17,340.74]
["bitfinex-derivatives","SOLF0:USTF0",1769810759433,20.37607338,117.22,117.16,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1769810761936,20.37607338,117.22,117.15,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1769810769448,20.37607338,117.22,117.13,9.87325562]
["bitfinex-derivatives","SOLF0:USTF0",1769810769449,20.29540573,117.2,117.13,9.87325562]
["bitfinex-derivatives","SOLF0:USTF0",1769810769645,20.29540573,117.2,117.13,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1769810769846,18.11786406,117.18,117.12,340.74]
["bitfinex-derivatives","SOLF0:USTF0",1769810770541,20.29541968,117.18,117.12,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1769810771453,20.29541968,117.18,117.1,344.4229577]
["bitfinex-derivatives","SOLF0:USTF0",1769810771742,18.11248411,117.14,117.08,2.17755562]
["bitfinex-derivatives","SOLF0:USTF0",1769810771944,18.11248411,117.14,117.07,192.67021411]
["bitfinex-derivatives","SOLF0:USTF0",1769810772351,18.11248411,117.14,117.09,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1769810774147,18.11248411,117.14,117.07,198.19235849]
["bitfinex-derivatives","SOLF0:USTF0",1769810774449,18.11248411,117.14,117.07,200.36991411]
["bitfinex-derivatives","SOLF0:USTF0",1769810774649,18.12202034,117.16,117.11,2.17755562]
["bitfinex-derivatives","SOLF0:USTF0",1769810774852,18.1155773,117.18,117.13,2.17755562]
["bitfinex-derivatives","SOLF0:USTF0",1769810776050,18.1155773,117.18,117.11,2.17755562]
["bitfinex-derivatives","SOLF0:USTF0",1769810776251,18.11559076,117.16,117.1,9.87535562]
["bitfinex-derivatives","SOLF0:USTF0",1769810776655,18.11559076,117.16,117.1,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1769810779356,18.11559076,117.16,117.1,9.87535562]
["bitfinex-derivatives","SOLF0:USTF0",1769810779655,20.29314638,117.16,117.09,350.69655562]
["bitfinex-derivatives","SOLF0:USTF0",1769810779849,2.17755562,117.15,117.09,348.519]
["bitfinex-derivatives","SOLF0:USTF0",1769810780055,18.14963836,117.14,117.09,348.519]
["bitfinex-derivatives","SOLF0:USTF0",1769810780351,18.14963836,117.14,117.09,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1769810782360,18.14963836,117.14,117.1,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1769810782661,18.14963836,117.14,117.1,9.87585562]
["bitfinex-derivatives","SOLF0:USTF0",1769810783059,18.19755857,117.17,117.1,9.87585562]
["bitfinex-derivatives","SOLF0:USTF0",1769810783355,18.19755857,117.17,117.11,2.17755562]
["bitfinex-derivatives","SOLF0:USTF0",1769810784455,18.19755857,117.17,117.12,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1769810796273,18.19755857,117.17,117.11,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1769810797966,18.14980583,117.15,117.11,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1769810799863,18.14980583,117.15,117.1,340.88]
["bitfinex-derivatives","SOLF0:USTF0",1769810800168,357.16631869,117.21,117.07,214.28388685]
["bitfinex-derivatives","SOLF0:USTF0",1769810800169,2.17755562,117.14,117.07,214.28388685]
["bitfinex-derivatives","SOLF0:USTF0",1769810801063,2.17755562,117.12,117.07,212.10633123]
["bitfinex-derivatives","SOLF0:USTF0",1769810801266,2.17755562,117.12,117.07,21.61367274]
["bitfinex-derivatives","SOLF0:USTF0",1769810801656,2.17755562,117.12,117.05,21.5780069]
["bitfinex-derivatives","SOLF0:USTF0",1769810801866,2.17755562,117.1,117.05,21.5780069]
["bitfinex-derivatives","SOLF0:USTF0",1769810802666,2.17755562,117.1,117.05,29.2791069]
["bitfinex-derivatives","SOLF0:USTF0",1769810804363,2.17755562,117.1,117.03,122.00125562]
["bitfinex-derivatives","SOLF0:USTF0",1769810804364,2.17755562,117.1,117.03,29.34214285]
["bitfinex-derivatives","SOLF0:USTF0",1769810805167,2.17755562,117.1,117.03,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1769810805371,2.17755562,117.08,117.01,21.66347517]
["bitfinex-derivatives","SOLF0:USTF0",1769810805766,2.17755562,117.06,117.0,340.94]
["bitfinex-derivatives","SOLF0:USTF0",1769810805970,2.17755562,117.06,117.0,370.31200757]
["bitfinex-derivatives","SOLF0:USTF0",1769810806163,2.17755562,117.06,117.0,340.94]
["bitfinex-derivatives","SOLF0:USTF0",1769810806368,2.17755562,117.08,117.01,21.66740757]
["bitfinex-derivatives","SOLF0:USTF0",1769810806771,356.56731869,117.13,117.01,21.66740757]
["bitfinex-derivatives","SOLF0:USTF0",1769810806772,2.17755562,117.1,117.03,29.37030757]
["bitfinex-derivatives","SOLF0:USTF0",1769810809678,2.17755562,117.08,117.03,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1769810809866,119.7347,117.12,117.02,21.69390119]
["bitfinex-derivatives","SOLF0:USTF0",1769810810073,2.17755562,117.08,117.02,21.69390119]
["bitfinex-derivatives","SOLF0:USTF0",1769810810272,2.17755562,117.09,117.02,21.69390119]
["bitfinex-derivatives","SOLF0:USTF0",1769810810477,2.17755562,117.09,117.02,29.39750119]
["bitfinex-derivatives","SOLF0:USTF0",1769810810778,2.17755562,117.09,117.03,21.69390119]
["bitfinex-derivatives","SOLF0:USTF0",1769810811578,2.17755562,117.1,117.03,31.57445681]
["bitfinex-derivatives","SOLF0:USTF0",1769810811775,2.17755562,117.1,117.04,21.67182654]
["bitfinex-derivatives","SOLF0:USTF0",1769810812277,2.17755562,117.1,117.03,9.88055562]
["bitfinex-derivatives","SOLF0:USTF0",1769810812476,2.17755562,117.07,117.01,29.37864919]
["bitfinex-derivatives","SOLF0:USTF0",1769810812880,2.17755562,117.09,117.02,21.70617619]
["bitfinex-derivatives","SOLF0:USTF0",1769810813277,9.87665562,117.09,117.02,21.70617619]
["bitfinex-derivatives","SOLF0:USTF0",1769810813973,9.87665562,117.09,117.03,21.71018682]
["bitfinex-derivatives","SOLF0:USTF0",1769810814181,2.17755562,117.1,117.03,21.71018682]
["bitfinex-derivatives","SOLF0:USTF0",1769810814579,2.17755562,117.09,117.03,21.71018682]
["bitfinex-derivatives","SOLF0:USTF0",1769810815579,2.17755562,117.08,117.03,21.71018682]
["bitfinex-derivatives","SOLF0:USTF0",1769810815784,2.17755562,117.06,117.01,21.60249011]
["bitfinex-derivatives","SOLF0:USTF0",1769810816084,2.17755562,117.07,117.01,21.60249011]
["bitfinex-derivatives","SOLF0:USTF0",1769810818181,2.17755562,117.07,117.01,29.30669011]
["bitfinex-derivatives","SOLF0:USTF0",1769810818384,2.17755562,117.06,117.01,21.60249011]
["bitfinex-derivatives","SOLF0:USTF0",1769810819278,2.17755562,117.07,117.01,21.60249011]
["bitfinex-derivatives","SOLF0:USTF0",1769810819584,2.18370733,117.08,117.01,21.60249011]
["bitfinex-derivatives","SOLF0:USTF0",1769810819779,2.18370733,117.07,117.01,21.60249011]
["bitfinex-derivatives","SOLF0:USTF0",1769810820180,9.88290733,117.09,117.01,23.78619744]
["bitfinex-derivatives","SOLF0:USTF0",1769810821383,9.88290733,117.09,117.02,29.27467666]
["bitfinex-derivatives","SOLF0:USTF0",1769810821987,2.18370733,117.08,117.03,21.57064685]
["bitfinex-derivatives","SOLF0:USTF0",1769810823577,2.18370733,117.07,117.03,21.57064685]
["bitfinex-derivatives","SOLF0:USTF0",1769810825177,2.18370733,117.08,117.03,21.57064685]
["bitfinex-derivatives","SOLF0:USTF0",1769810826296,2.18370733,117.07,117.03,21.57064685]
["bitfinex-derivatives","SOLF0:USTF0",1769810831791,2.18370733,117.07,117.02,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1769810832089,2.18370733,117.07,117.02,21.5174715]
["bitfinex-derivatives","SOLF0:USTF0",1769810832893,9.88450733,117.07,117.02,21.5174715]
["bitfinex-derivatives","SOLF0:USTF0",1769810842299,7.701,117.06,117.02,21.5174715]
["bitfinex-derivatives","SOLF0:USTF0",1769810845109,9.88410733,117.07,117.03,20.99976417]
["bitfinex-derivatives","SOLF0:USTF0",1769810845312,7.7004,117.07,117.03,20.99976417]
["bitfinex-derivatives","SOLF0:USTF0",1769810847207,2.18370733,117.07,117.02,28.8110472]
["bitfinex-derivatives","SOLF0:USTF0",1769810850710,2.18370733,117.07,117.03,21.11381335]
["bitfinex-derivatives","SOLF0:USTF0",1769810851210,2.18370733,117.07,117.03,28.81641335]
["bitfinex-derivatives","SOLF0:USTF0",1769810851409,10.08652602,117.09,117.04,21.09041888]
["bitfinex-derivatives","SOLF0:USTF0",1769810852104,2.18370733,117.09,117.04,21.09041888]
["bitfinex-derivatives","SOLF0:USTF0",1769810852307,10.08652602,117.09,117.04,21.09041888]
["bitfinex-derivatives","SOLF0:USTF0",1769810853915,17.78562602,117.09,117.04,21.09041888]
["bitfinex-derivatives","SOLF0:USTF0",1769810854712,18.09953955,117.09,117.04,21.09041888]
["bitfinex-derivatives","SOLF0:USTF0",1769810857428,2.18370733,117.08,117.04,21.09041888]
["bitfinex-derivatives","SOLF0:USTF0",1769810860935,10.53709159,117.11,117.05,21.7716648]
["bitfinex-derivatives","SOLF0:USTF0",1769810860936,13.45335045,117.11,117.05,21.7716648]
["bitfinex-derivatives","SOLF0:USTF0",1769810862328,13.45335045,117.11,117.06,21.7716648]
["bitfinex-derivatives","SOLF0:USTF0",1769810864231,2.18370733,117.13,117.06,21.7716648]
["bitfinex-derivatives","SOLF0:USTF0",1769810864823,2.18370733,117.13,117.06,23.95537213]
["bitfinex-derivatives","SOLF0:USTF0",1769810865028,8.71033894,117.13,117.06,23.95537213]
["bitfinex-derivatives","SOLF0:USTF0",1769810865424,8.71033894,117.13,117.07,21.7716648]
["bitfinex-derivatives","SOLF0:USTF0",1769810865623,8.71033894,117.12,117.07,21.7716648]
["bitfinex-derivatives","SOLF0:USTF0",1769810866436,8.71033894,117.12,117.07,29.4719648]
["bitfinex-derivatives","SOLF0:USTF0",1769810866638,8.71033894,117.12,117.08,21.7716648]
["bitfinex-derivatives","SOLF0:USTF0",1769810866829,6.52663161,117.12,117.08,21.7716648]
["bitfinex-derivatives","SOLF0:USTF0",1769810867137,9.94738189,117.14,117.09,21.7716648]
["bitfinex-derivatives","SOLF0:USTF0",1769810873346,2.18370733,117.14,117.09,21.7716648]
["bitfinex-derivatives","SOLF0:USTF0",1769810874554,17.17703789,117.15,117.1,21.7716648]
["bitfinex-derivatives","SOLF0:USTF0",1769810874752,19.36074522,117.15,117.1,21.7716648]
["bitfinex-derivatives","SOLF0:USTF0",1769810875051,14.31784924,117.19,117.12,21.7716648]
["bitfinex-derivatives","SOLF0:USTF0",1769810875449,2.18370733,117.2,117.14,21.7716648]
["bitfinex-derivatives","SOLF0:USTF0",1769810875849,14.31784924,117.21,117.14,21.7716648]
["bitfinex-derivatives","SOLF0:USTF0",1769810876452,22.00934924,117.21,117.15,21.7716648]
["bitfinex-derivatives","SOLF0:USTF0",1769810877642,15.08427773,117.2,117.15,21.7716648]
["bitfinex-derivatives","SOLF0:USTF0",1769810877848,2.18370733,117.2,117.15,21.7716648]
["bitfinex-derivatives","SOLF0:USTF0",1769810881252,230.08370733,117.22,117.16,21.7716648]
["bitfinex-derivatives","SOLF0:USTF0",1769810881756,244.50803845,117.22,117.16,21.7716648]
["bitfinex-derivatives","SOLF0:USTF0",1769810882354,24.61364368,117.24,117.18,21.7716648]
["bitfinex-derivatives","SOLF0:USTF0",1769810882546,14.74573416,117.24,117.18,23.94997432]
["bitfinex-derivatives","SOLF0:USTF0",1769810882853,119.5822,117.27,117.2,21.7716648]
["bitfinex-derivatives","SOLF0:USTF0",1769810882854,16.92404368,117.26,117.2,21.7716648]
["bitfinex-derivatives","SOLF0:USTF0",1769810883252,2.17830952,117.25,117.2,21.7716648]
["bitfinex-derivatives","SOLF0:USTF0",1769810890157,19.25888236,117.25,117.2,21.7716648]
["bitfinex-derivatives","SOLF0:USTF0",1769810890358,2.17830952,117.24,117.2,21.7716648]
["bitfinex-derivatives","SOLF0:USTF0",1769810890654,2.17830952,117.22,117.18,25.02768836]
["bitfinex-derivatives","SOLF0:USTF0",1769810890855,2.17830952,117.22,117.15,2.17830952]
["bitfinex-derivatives","SOLF0:USTF0",1769810890856,2.17830952,117.21,117.16,25.02768836]
["bitfinex-derivatives","SOLF0:USTF0",1769810891062,2.17830952,117.2,117.16,25.02768836]
["bitfinex-derivatives","SOLF0:USTF0",1769810893955,27.24163027,117.21,117.16,25.02768836]
["bitfinex-derivatives","SOLF0:USTF0",1769810897571,9.86950952,117.21,117.16,25.02768836]
["bitfinex-derivatives","SOLF0:USTF0",1769810901262,2.17830952,117.2,117.16,25.02768836]
["bitfinex-derivatives","SOLF0:USTF0",1769810901464,9.86950952,117.21,117.16,25.02768836]
["bitfinex-derivatives","SOLF0:USTF0",1769810901669,7.6912,117.21,117.16,25.02768836]
["bitfinex-derivatives","SOLF0:USTF0",1769810901868,28.34255338,117.23,117.16,34.90009788]
["bitfinex-derivatives","SOLF0:USTF0",1769810902068,28.34255338,117.23,117.18,25.02768836]
["bitfinex-derivatives","SOLF0:USTF0",1769810902268,7.69,117.23,117.18,25.02768836]
["bitfinex-derivatives","SOLF0:USTF0",1769810902970,140.50502747,117.25,117.18,32.72068836]
["bitfinex-derivatives","SOLF0:USTF0",1769810902971,7.689,117.25,117.18,32.72068836]
["bitfinex-derivatives","SOLF0:USTF0",1769810903270,7.689,117.25,117.19,25.02768836]
["bitfinex-derivatives","SOLF0:USTF0",1769810904261,9.86730952,117.25,117.19,25.02768836]
["bitfinex-derivatives","SOLF0:USTF0",1769810904466,9.86730952,117.25,117.2,25.02768836]
["bitfinex-derivatives","SOLF0:USTF0",1769810906366,7.689,117.25,117.2,25.02768836]
["bitfinex-derivatives","SOLF0:USTF0",1769810910177,21.32178218,117.26,117.21,25.02768836]
["bitfinex-derivatives","SOLF0:USTF0",1769810911678,7.6878,117.27,117.22,25.02768836]
["bitfinex-derivatives","SOLF0:USTF0",1769810912771,265.31448924,117.28,117.22,32.71808836]
["bitfinex-derivatives","SOLF0:USTF0",1769810912972,265.31448924,117.28,117.23,25.02768836]
["bitfinex-derivatives","SOLF0:USTF0",1769810913172,25.19448924,117.28,117.23,25.02768836]
["bitfinex-derivatives","SOLF0:USTF0",1769810914476,32.88108924,117.28,117.23,25.02768836]
["bitfinex-derivatives","SOLF0:USTF0",1769810918577,32.88108924,117.28,117.22,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1769810918578,2.17830952,117.26,117.19,31.70532181]
["bitfinex-derivatives","SOLF0:USTF0",1769810918783,2.17830952,117.25,117.19,29.52701229]
["bitfinex-derivatives","SOLF0:USTF0",1769810919175,2.17830952,117.25,117.19,37.21881229]
["bitfinex-derivatives","SOLF0:USTF0",1769810919377,34.05564034,117.26,117.2,29.52701229]
["bitfinex-derivatives","SOLF0:USTF0",1769810920282,34.05564034,117.26,117.21,29.52701229]
["bitfinex-derivatives","SOLF0:USTF0",1769810921586,2.17830952,117.24,117.19,29.52701229]
["bitfinex-derivatives","SOLF0:USTF0",1769810922081,7.6886,117.25,117.2,29.52701229]
["bitfinex-derivatives","SOLF0:USTF0",1769810922974,9.86690952,117.25,117.2,29.52701229]
["bitfinex-derivatives","SOLF0:USTF0",1769810926888,7.6886,117.25,117.2,29.52701229]
["bitfinex-derivatives","SOLF0:USTF0",1769810931891,9.86690952,117.25,117.2,29.52701229]
["bitfinex-derivatives","SOLF0:USTF0",1769810934591,7.6886,117.25,117.2,29.52701229]
["bitfinex-derivatives","SOLF0:USTF0",1769810934793,7.6879,117.27,117.2,29.52701229]
["bitfinex-derivatives","SOLF0:USTF0",1769810934996,2.17830952,117.27,117.2,31.70532181]
["bitfinex-derivatives","SOLF0:USTF0",1769810935187,29.69273407,117.29,117.2,31.70532181]
["bitfinex-derivatives","SOLF0:USTF0",1769810935686,7.6866,117.28,117.22,29.52701229]
["bitfinex-derivatives","SOLF0:USTF0",1769810941189,28.61106834,117.31,117.23,29.52701229]
["bitfinex-derivatives","SOLF0:USTF0",1769810941497,2.17830952,117.3,117.23,29.52701229]
["bitfinex-derivatives","SOLF0:USTF0",1769810941696,2.17537411,117.3,117.24,7.6892]
["bitfinex-derivatives","SOLF0:USTF0",1769810941891,7.6852,117.31,117.25,29.52701229]
["bitfinex-derivatives","SOLF0:USTF0",1769810942092,2.17537411,117.32,117.25,29.52701229]
["bitfinex-derivatives","SOLF0:USTF0",1769810942401,9.85937411,117.32,117.26,29.52701229]
["bitfinex-derivatives","SOLF0:USTF0",1769810944103,39.73256444,117.32,117.26,29.52701229]
["bitfinex-derivatives","SOLF0:USTF0",1769810944297,2.17537411,117.3,117.26,29.52701229]
["bitfinex-derivatives","SOLF0:USTF0",1769810945294,2.17537411,117.29,117.26,29.52701229]
["bitfinex-derivatives","SOLF0:USTF0",1769810945599,2.17537411,117.27,117.19,121.83087411]
["bitfinex-derivatives","SOLF0:USTF0",1769810945999,2.17537411,117.27,117.21,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1769810947502,2.17537411,117.27,117.22,40.98241929]
["bitfinex-derivatives","SOLF0:USTF0",1769810952604,9.86107411,117.3,117.24,33.29191929]
["bitfinex-derivatives","SOLF0:USTF0",1769810952803,2.17537411,117.32,117.24,35.4672934]
["bitfinex-derivatives","SOLF0:USTF0",1769810954301,9.85977411,117.32,117.26,7.6878]
["bitfinex-derivatives","SOLF0:USTF0",1769810954503,9.85977411,117.32,117.27,33.29191929]
["bitfinex-derivatives","SOLF0:USTF0",1769810954703,32.35183266,117.33,117.27,33.29191929]
["bitfinex-derivatives","SOLF0:USTF0",1769810955309,32.35183266,117.33,117.27,40.97911929]
["bitfinex-derivatives","SOLF0:USTF0",1769810958510,40.03543266,117.33,117.27,33.29191929]
["bitfinex-derivatives","SOLF0:USTF0",1769810958912,2.17537411,117.32,117.27,33.29191929]
["bitfinex-derivatives","SOLF0:USTF0",1769810959314,37.86005855,117.33,117.27,33.29191929]
["bitfinex-derivatives","SOLF0:USTF0",1769810959502,40.03543266,117.33,117.27,33.29191929]
["bitfinex-derivatives","SOLF0:USTF0",1769810963216,37.86005855,117.33,117.27,40.97891929]
["bitfinex-derivatives","SOLF0:USTF0",1769810965715,40.03543266,117.33,117.27,40.97891929]
["bitfinex-derivatives","SOLF0:USTF0",1769810969732,2.17537411,117.33,117.28,40.97831929]
["bitfinex-derivatives","SOLF0:USTF0",1769810969930,40.03433266,117.35,117.28,40.97831929]
["bitfinex-derivatives","SOLF0:USTF0",1769810970124,40.03433266,117.35,117.28,35.4672934]
["bitfinex-derivatives","SOLF0:USTF0",1769810971327,40.03433266,117.35,117.29,40.97781929]
["bitfinex-derivatives","SOLF0:USTF0",1769810973130,40.03313266,117.37,117.31,33.29191929]
["bitfinex-derivatives","SOLF0:USTF0",1769810974422,40.03313266,117.37,117.31,40.97641929]
["bitfinex-derivatives","SOLF0:USTF0",1769810977739,33.73004879,117.35,117.29,30.5140619]
["bitfinex-derivatives","SOLF0:USTF0",1769810977933,2.17537411,117.34,117.29,30.5140619]
["bitfinex-derivatives","SOLF0:USTF0",1769810979338,2.17537411,117.34,117.29,38.1999619]
["bitfinex-derivatives","SOLF0:USTF0",1769810979926,2.17537411,117.34,117.29,30.5140619]
["bitfinex-derivatives","SOLF0:USTF0",1769810980234,2.17537411,117.33,117.29,30.5140619]
["bitfinex-derivatives","SOLF0:USTF0",1769810980630,9.85877411,117.33,117.29,30.5140619]
["bitfinex-derivatives","SOLF0:USTF0",1769810988347,2.17537411,117.32,117.29,30.5140619]
["bitfinex-derivatives","SOLF0:USTF0",1769810990348,7.684,117.32,117.29,17.3949619]
["bitfinex-derivatives","SOLF0:USTF0",1769810990546,2.17537411,117.3,117.22,193.45176662]
["bitfinex-derivatives","SOLF0:USTF0",1769810990752,2.17537411,117.29,117.22,193.45176662]
["bitfinex-derivatives","SOLF0:USTF0",1769810991552,2.17537411,117.29,117.24,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1769810992447,2.17537411,117.29,117.25,30.5140619]
["bitfinex-derivatives","SOLF0:USTF0",1769810992853,39.23947468,117.31,117.25,30.5140619]
["bitfinex-derivatives","SOLF0:USTF0",1769810993147,31.55467468,117.3,117.23,30.5140619]
["bitfinex-derivatives","SOLF0:USTF0",1769810994352,7.6862,117.29,117.23,30.5140619]
["bitfinex-derivatives","SOLF0:USTF0",1769810996746,7.6862,117.29,117.23,38.2038619]
["bitfinex-derivatives","SOLF0:USTF0",1769810997149,7.6862,117.29,117.24,30.5140619]
["bitfinex-derivatives","SOLF0:USTF0",1769811001458,7.6866,117.28,117.24,30.5140619]
["bitfinex-derivatives","SOLF0:USTF0",1769811002663,31.55467468,117.29,117.24,30.5140619]
["bitfinex-derivatives","SOLF0:USTF0",1769811002664,39.24057468,117.29,117.24,30.5140619]
["bitfinex-derivatives","SOLF0:USTF0",1769811004863,31.55467468,117.27,117.2,38.2053619]
["bitfinex-derivatives","SOLF0:USTF0",1769811005064,31.55467468,117.27,117.2,30.5140619]
["bitfinex-derivatives","SOLF0:USTF0",1769811006357,31.55467468,117.27,117.2,38.2058619]
["bitfinex-derivatives","SOLF0:USTF0",1769811006358,39.24187468,117.27,117.2,38.2058619]
["bitfinex-derivatives","SOLF0:USTF0",1769811006562,39.24187468,117.27,117.21,30.38014016]
["bitfinex-derivatives","SOLF0:USTF0",1769811010469,7.6872,117.27,117.22,30.38014016]
["bitfinex-derivatives","SOLF0:USTF0",1769811010660,38.96488435,117.27,117.22,30.38014016]
["bitfinex-derivatives","SOLF0:USTF0",1769811014961,31.27768435,117.3,117.23,30.38014016]
["bitfinex-derivatives","SOLF0:USTF0",1769811016573,38.96298435,117.3,117.24,38.06914016]
["bitfinex-derivatives","SOLF0:USTF0",1769811018272,38.96298435,117.3,117.25,30.38014016]
["bitfinex-derivatives","SOLF0:USTF0",1769811019478,38.96218435,117.32,117.26,30.38014016]
["bitfinex-derivatives","SOLF0:USTF0",1769811020180,38.96098435,117.34,117.27,30.38014016]
["bitfinex-derivatives","SOLF0:USTF0",1769811020676,31.27768435,117.34,117.27,38.06714016]
["bitfinex-derivatives","SOLF0:USTF0",1769811022272,7.6835,117.33,117.27,38.06714016]
["bitfinex-derivatives","SOLF0:USTF0",1769811022475,38.96118435,117.33,117.27,38.06714016]
["bitfinex-derivatives","SOLF0:USTF0",1769811026280,31.27768435,117.35,117.29,30.38014016]
["bitfinex-derivatives","SOLF0:USTF0",1769811026977,31.27768435,117.37,117.29,30.38014016]
["bitfinex-derivatives","SOLF0:USTF0",1769811027368,38.95888435,117.37,117.31,30.38014016]
["bitfinex-derivatives","SOLF0:USTF0",1769811040790,36.61334036,117.36,117.31,30.38014016]
["bitfinex-derivatives","SOLF0:USTF0",1769811041181,28.93124036,117.36,117.31,30.38014016]
["bitfinex-derivatives","SOLF0:USTF0",1769811041380,36.61344036,117.36,117.31,30.38014016]
["bitfinex-derivatives","SOLF0:USTF0",1769811042790,36.61404036,117.35,117.3,26.91836277]
["bitfinex-derivatives","SOLF0:USTF0",1769811045290,7.6828,117.35,117.3,26.91836277]
["bitfinex-derivatives","SOLF0:USTF0",1769811045787,36.61404036,117.35,117.3,26.91836277]
["bitfinex-derivatives","SOLF0:USTF0",1769811056400,7.6821,117.36,117.31,26.91836277]
["bitfinex-derivatives","SOLF0:USTF0",1769811056700,36.61334036,117.36,117.31,26.91836277]
["bitfinex-derivatives","SOLF0:USTF0",1769811057599,7.6815,117.37,117.32,26.91836277]
["bitfinex-derivatives","SOLF0:USTF0",1769811057900,36.61274036,117.37,117.32,26.91836277]
["bitfinex-derivatives","SOLF0:USTF0",1769811059396,7.6809,117.38,117.33,26.91836277]
["bitfinex-derivatives","SOLF0:USTF0",1769811059602,28.93124036,117.4,117.33,26.91836277]
["bitfinex-derivatives","SOLF0:USTF0",1769811060194,28.93124036,117.4,117.34,34.60166277]
["bitfinex-derivatives","SOLF0:USTF0",1769811060395,28.93124036,117.4,117.34,26.91836277]
["bitfinex-derivatives","SOLF0:USTF0",1769811061294,28.93124036,117.39,117.34,26.91836277]
["bitfinex-derivatives","SOLF0:USTF0",1769811063405,28.93124036,117.41,117.34,26.91836277]
["bitfinex-derivatives","SOLF0:USTF0",1769811063607,7.88391812,117.44,117.35,26.91836277]
["bitfinex-derivatives","SOLF0:USTF0",1769811063800,7.88391812,117.46,117.37,26.91836277]
["bitfinex-derivatives","SOLF0:USTF0",1769811063996,36.81515848,117.47,117.39,26.91836277]
["bitfinex-derivatives","SOLF0:USTF0",1769811064401,28.93124036,117.47,117.39,26.91836277]
["bitfinex-derivatives","SOLF0:USTF0",1769811065408,28.93124036,117.47,117.41,26.91836277]
["bitfinex-derivatives","SOLF0:USTF0",1769811070098,26.99964161,117.49,117.42,24.96308223]
["bitfinex-derivatives","SOLF0:USTF0",1769811071307,26.99964161,117.49,117.42,32.64108223]
["bitfinex-derivatives","SOLF0:USTF0",1769811073613,34.67324161,117.49,117.43,24.96308223]
["bitfinex-derivatives","SOLF0:USTF0",1769811075208,26.99964161,117.48,117.43,24.96308223]
["bitfinex-derivatives","SOLF0:USTF0",1769811076513,26.99964161,117.51,117.43,24.96308223]
["bitfinex-derivatives","SOLF0:USTF0",1769811077516,34.67334161,117.49,117.43,24.96308223]
["bitfinex-derivatives","SOLF0:USTF0",1769811078310,394.1985,117.52,117.43,24.96308223]
["bitfinex-derivatives","SOLF0:USTF0",1769811078311,34.67394161,117.48,117.43,24.96308223]
["bitfinex-derivatives","SOLF0:USTF0",1769811078512,26.99964161,117.47,117.4,7.6788]
["bitfinex-derivatives","SOLF0:USTF0",1769811078816,26.99964161,117.47,117.39,24.96308223]
["bitfinex-derivatives","SOLF0:USTF0",1769811078817,26.99964161,117.46,117.39,24.96308223]
["bitfinex-derivatives","SOLF0:USTF0",1769811079512,26.99964161,117.44,117.39,24.96308223]
["bitfinex-derivatives","SOLF0:USTF0",1769811080109,34.67684161,117.44,117.37,24.96308223]
["bitfinex-derivatives","SOLF0:USTF0",1769811080314,26.99964161,117.43,117.35,24.96308223]
["bitfinex-derivatives","SOLF0:USTF0",1769811080511,26.99964161,117.42,117.35,24.96308223]
["bitfinex-derivatives","SOLF0:USTF0",1769811080709,26.99964161,117.39,117.33,24.96308223]
["bitfinex-derivatives","SOLF0:USTF0",1769811082219,26.99964161,117.39,117.33,32.64708223]
["bitfinex-derivatives","SOLF0:USTF0",1769811084709,7.6795,117.4,117.31,119.5445]
["bitfinex-derivatives","SOLF0:USTF0",1769811084710,26.99964161,117.38,117.31,32.64808223]
["bitfinex-derivatives","SOLF0:USTF0",1769811085718,26.99964161,117.37,117.31,32.64808223]
["bitfinex-derivatives","SOLF0:USTF0",1769811095929,34.68124161,117.37,117.31,24.96308223]
["bitfinex-derivatives","SOLF0:USTF0",1769811097331,24.34681473,117.36,117.31,24.96308223]
["bitfinex-derivatives","SOLF0:USTF0",1769811101231,33.64772198,117.37,117.31,24.96308223]
["bitfinex-derivatives","SOLF0:USTF0",1769811101730,33.64772198,117.37,117.32,24.9318372]
["bitfinex-derivatives","SOLF0:USTF0",1769811103333,25.96612198,117.39,117.32,24.9318372]
["bitfinex-derivatives","SOLF0:USTF0",1769811103935,7.6814,117.37,117.28,119.5782]
["bitfinex-derivatives","SOLF0:USTF0",1769811104136,25.96612198,117.36,117.3,24.9318372]
["bitfinex-derivatives","SOLF0:USTF0",1769811104737,25.96612198,117.36,117.31,24.9318372]
["bitfinex-derivatives","SOLF0:USTF0",1769811105639,25.96612198,117.36,117.31,32.6171372]
["bitfinex-derivatives","SOLF0:USTF0",1769811107134,25.96612198,117.38,117.32,24.9318372]
["bitfinex-derivatives","SOLF0:USTF0",1769811107638,25.96612198,117.38,117.32,32.6164372]
["bitfinex-derivatives","SOLF0:USTF0",1769811112441,25.96612198,117.38,117.33,24.9318372]
["bitfinex-derivatives","SOLF0:USTF0",1769811112634,33.64712198,117.38,117.33,24.9318372]
["bitfinex-derivatives","SOLF0:USTF0",1769811113743,25.96612198,117.37,117.33,24.9318372]
["bitfinex-derivatives","SOLF0:USTF0",1769811116443,25.96612198,117.37,117.32,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1769811116749,25.96612198,117.37,117.31,24.9318372]
["bitfinex-derivatives","SOLF0:USTF0",1769811116750,25.96612198,117.36,117.31,24.9318372]
["bitfinex-derivatives","SOLF0:USTF0",1769811120352,25.96612198,117.35,117.29,24.9318372]
["bitfinex-derivatives","SOLF0:USTF0",1769811121146,25.96612198,117.34,117.29,24.9318372]
["bitfinex-derivatives","SOLF0:USTF0",1769811121347,25.96612198,117.34,117.27,24.9318372]
["bitfinex-derivatives","SOLF0:USTF0",1769811122447,400.28811812,117.36,117.28,24.9318372]
["bitfinex-derivatives","SOLF0:USTF0",1769811122448,25.96612198,117.33,117.28,24.9318372]
["bitfinex-derivatives","SOLF0:USTF0",1769811122848,25.96612198,117.35,117.28,24.9318372]
["bitfinex-derivatives","SOLF0:USTF0",1769811123455,25.96612198,117.34,117.28,32.6190372]
["bitfinex-derivatives","SOLF0:USTF0",1769811125156,33.64962198,117.34,117.28,24.9318372]
["bitfinex-derivatives","SOLF0:USTF0",1769811130857,23.36408809,117.33,117.28,24.9318372]
["bitfinex-derivatives","SOLF0:USTF0",1769811131062,31.04818809,117.33,117.28,24.9318372]
["bitfinex-derivatives","SOLF0:USTF0",1769811132757,402.72691812,117.36,117.26,23.76568646]
["bitfinex-derivatives","SOLF0:USTF0",1769811132758,31.04888809,117.32,117.26,23.76568646]
["bitfinex-derivatives","SOLF0:USTF0",1769811134258,7.6856,117.31,117.26,23.76568646]
["bitfinex-derivatives","SOLF0:USTF0",1769811134556,23.36408809,117.32,117.26,23.76568646]
["bitfinex-derivatives","SOLF0:USTF0",1769811135159,31.04958809,117.31,117.26,23.76568646]
["bitfinex-derivatives","SOLF0:USTF0",1769811140964,23.36408809,117.29,117.24,23.76568646]
["bitfinex-derivatives","SOLF0:USTF0",1769811142957,31.05108809,117.29,117.24,23.76568646]
["bitfinex-derivatives","SOLF0:USTF0",1769811143658,31.05108809,117.29,117.2,119.6629]
["bitfinex-derivatives","SOLF0:USTF0",1769811143659,23.36408809,117.28,117.2,23.76568646]
["bitfinex-derivatives","SOLF0:USTF0",1769811143856,23.36408809,117.27,117.2,23.76568646]
["bitfinex-derivatives","SOLF0:USTF0",1769811145064,23.36408809,117.27,117.21,23.76568646]
["bitfinex-derivatives","SOLF0:USTF0",1769811146367,23.36408809,117.27,117.22,31.45698646]
["bitfinex-derivatives","SOLF0:USTF0",1769811148874,23.36408809,117.27,117.22,23.76568646]
["bitfinex-derivatives","SOLF0:USTF0",1769811150373,31.05208809,117.27,117.22,23.76568646]
["bitfinex-derivatives","SOLF0:USTF0",1769811153177,23.36408809,117.27,117.22,23.76568646]
["bitfinex-derivatives","SOLF0:USTF0",1769811153476,23.36408809,117.27,117.22,31.45688646]
["bitfinex-derivatives","SOLF0:USTF0",1769811156673,23.83825171,117.29,117.23,24.85435766]
["bitfinex-derivatives","SOLF0:USTF0",1769811156878,23.83825171,117.29,117.24,24.85435766]
["bitfinex-derivatives","SOLF0:USTF0",1769811157177,23.83825171,117.29,117.23,32.54485766]
["bitfinex-derivatives","SOLF0:USTF0",1769811159884,31.52495171,117.29,117.23,32.54485766]
["bitfinex-derivatives","SOLF0:USTF0",1769811162676,31.52495171,117.29,117.24,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1769811162873,31.52495171,117.29,117.24,32.16558976]
["bitfinex-derivatives","SOLF0:USTF0",1769811163378,32.69769296,117.31,117.25,32.16488976]
["bitfinex-derivatives","SOLF0:USTF0",1769811163681,25.01209296,117.31,117.25,24.47568976]
["bitfinex-derivatives","SOLF0:USTF0",1769811165284,32.69749296,117.31,117.25,24.47568976]
["bitfinex-derivatives","SOLF0:USTF0",1769811169988,32.69829296,117.3,117.25,24.47568976]
["bitfinex-derivatives","SOLF0:USTF0",1769811177096,25.01209296,117.32,117.26,24.47568976]
["bitfinex-derivatives","SOLF0:USTF0",1769811178096,25.01209296,117.32,117.27,24.47568976]
["bitfinex-derivatives","SOLF0:USTF0",1769811178301,25.01209296,117.34,117.27,24.47568976]
["bitfinex-derivatives","SOLF0:USTF0",1769811179410,25.01209296,117.34,117.25,119.6073]
["bitfinex-derivatives","SOLF0:USTF0",1769811179411,32.69549296,117.34,117.28,32.16298976]
["bitfinex-derivatives","SOLF0:USTF0",1769811180206,7.9231187,117.35,117.26,7.6882]
["bitfinex-derivatives","SOLF0:USTF0",1769811180207,7.6847,117.32,117.26,7.6882]
["bitfinex-derivatives","SOLF0:USTF0",1769811180508,25.01209296,117.31,117.26,32.16388976]
["bitfinex-derivatives","SOLF0:USTF0",1769811180910,25.01209296,117.33,117.27,32.16358976]
["bitfinex-derivatives","SOLF0:USTF0",1769811181103,25.01209296,117.33,117.27,7.6879]
["bitfinex-derivatives","SOLF0:USTF0",1769811181308,25.01209296,117.33,117.26,24.47568976]
["bitfinex-derivatives","SOLF0:USTF0",1769811181609,25.01209296,117.31,117.24,24.47568976]
["bitfinex-derivatives","SOLF0:USTF0",1769811181805,25.01209296,117.31,117.21,119.6506]
["bitfinex-derivatives","SOLF0:USTF0",1769811181806,25.01209296,117.31,117.22,24.47568976]
["bitfinex-derivatives","SOLF0:USTF0",1769811182012,25.01209296,117.3,117.23,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1769811182204,25.01209296,117.3,117.22,24.47568976]
["bitfinex-derivatives","SOLF0:USTF0",1769811182403,25.01209296,117.28,117.2,24.47568976]
["bitfinex-derivatives","SOLF0:USTF0",1769811182605,25.01209296,117.28,117.19,193.52627]
["bitfinex-derivatives","SOLF0:USTF0",1769811182606,25.01209296,117.27,117.19,193.52627]
["bitfinex-derivatives","SOLF0:USTF0",1769811183002,25.01209296,117.27,117.19,218.00195976]
["bitfinex-derivatives","SOLF0:USTF0",1769811183210,32.93521166,117.27,117.19,225.69495976]
["bitfinex-derivatives","SOLF0:USTF0",1769811183418,25.01209296,117.26,117.19,225.69495976]
["bitfinex-derivatives","SOLF0:USTF0",1769811183611,25.01209296,117.25,117.19,193.52627]
["bitfinex-derivatives","SOLF0:USTF0",1769811183914,25.01209296,117.25,117.17,24.47568976]
["bitfinex-derivatives","SOLF0:USTF0",1769811184115,7.6902,117.24,117.17,24.47568976]
["bitfinex-derivatives","SOLF0:USTF0",1769811184303,25.01209296,117.23,117.17,24.47568976]
["bitfinex-derivatives","SOLF0:USTF0",1769811184709,25.01209296,117.21,117.12,24.47568976]
["bitfinex-derivatives","SOLF0:USTF0",1769811185822,25.01209296,117.21,117.14,24.47568976]
["bitfinex-derivatives","SOLF0:USTF0",1769811188118,24.12050483,117.2,117.12,24.43436613]
["bitfinex-derivatives","SOLF0:USTF0",1769811189323,31.81330483,117.2,117.12,24.43436613]
["bitfinex-derivatives","SOLF0:USTF0",1769811189620,24.12050483,117.19,117.12,24.43436613]
["bitfinex-derivatives","SOLF0:USTF0",1769811191117,24.12050483,117.18,117.1,24.43436613]
["bitfinex-derivatives","SOLF0:USTF0",1769811192317,31.81470483,117.18,117.11,24.43436613]
["bitfinex-derivatives","SOLF0:USTF0",1769811193122,24.12050483,117.17,117.11,24.43436613]
["bitfinex-derivatives","SOLF0:USTF0",1769811194624,24.12050483,117.19,117.12,24.43436613]
["bitfinex-derivatives","SOLF0:USTF0",1769811196422,24.12050483,117.18,117.12,24.43436613]
["bitfinex-derivatives","SOLF0:USTF0",1769811197116,31.81450483,117.18,117.12,24.43436613]
["bitfinex-derivatives","SOLF0:USTF0",1769811197318,24.12050483,117.17,117.12,24.43436613]
["bitfinex-derivatives","SOLF0:USTF0",1769811197522,24.12050483,117.17,117.1,24.43436613]
["bitfinex-derivatives","SOLF0:USTF0",1769811198519,31.81710483,117.14,117.07,24.43436613]
["bitfinex-derivatives","SOLF0:USTF0",1769811198724,395.7959,117.17,117.07,24.43436613]
["bitfinex-derivatives","SOLF0:USTF0",1769811198725,24.12050483,117.13,117.07,24.43436613]
["bitfinex-derivatives","SOLF0:USTF0",1769811200419,31.81770483,117.13,117.07,24.43436613]
["bitfinex-derivatives","SOLF0:USTF0",1769811203322,31.81680483,117.15,117.08,24.43436613]
["bitfinex-derivatives","SOLF0:USTF0",1769811203523,24.12050483,117.17,117.08,24.43436613]
["bitfinex-derivatives","SOLF0:USTF0",1769811204225,7.6952,117.16,117.1,24.43436613]
["bitfinex-derivatives","SOLF0:USTF0",1769811204427,24.12050483,117.16,117.1,24.43436613]
["bitfinex-derivatives","SOLF0:USTF0",1769811205622,31.81570483,117.16,117.1,24.43436613]
["bitfinex-derivatives","SOLF0:USTF0",1769811206728,24.12050483,117.16,117.11,24.43436613]
["bitfinex-derivatives","SOLF0:USTF0",1769811208423,31.81570483,117.16,117.11,24.43436613]
["bitfinex-derivatives","SOLF0:USTF0",1769811213623,31.81660483,117.15,117.09,24.43436613]
["bitfinex-derivatives","SOLF0:USTF0",1769811214231,31.81710483,117.14,117.09,24.43436613]
["bitfinex-derivatives","SOLF0:USTF0",1769811216930,7.6959,117.15,117.09,24.43436613]
["bitfinex-derivatives","SOLF0:USTF0",1769811217132,30.63814203,117.15,117.09,24.43436613]
["bitfinex-derivatives","SOLF0:USTF0",1769811220634,7.6966,117.14,117.09,24.43436613]
["bitfinex-derivatives","SOLF0:USTF0",1769811222629,31.08810656,117.14,117.09,24.43436613]
["bitfinex-derivatives","SOLF0:USTF0",1769811223225,23.39150656,117.14,117.09,24.43436613]
["bitfinex-derivatives","SOLF0:USTF0",1769811223432,7.6972,117.13,117.09,24.43436613]
["bitfinex-derivatives","SOLF0:USTF0",1769811225330,23.39150656,117.14,117.09,24.43436613]
["bitfinex-derivatives","SOLF0:USTF0",1769811226029,31.08830656,117.14,117.09,24.43436613]
["bitfinex-derivatives","SOLF0:USTF0",1769811226527,7.6973,117.13,117.09,24.43436613]
["bitfinex-derivatives","SOLF0:USTF0",1769811228941,7.6973,117.13,117.07,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1769811228942,31.08880656,117.13,117.07,30.89914517]
["bitfinex-derivatives","SOLF0:USTF0",1769811230841,31.08880656,117.13,117.08,23.19804517]
["bitfinex-derivatives","SOLF0:USTF0",1769811233243,7.6979,117.12,117.08,23.19804517]
["bitfinex-derivatives","SOLF0:USTF0",1769811237251,31.08870656,117.13,117.08,23.19804517]
["bitfinex-derivatives","SOLF0:USTF0",1769811240942,31.08870656,117.13,117.07,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1769811240943,23.39150656,117.11,117.04,23.19804517]
["bitfinex-derivatives","SOLF0:USTF0",1769811241448,31.09080656,117.1,117.04,30.90094517]
["bitfinex-derivatives","SOLF0:USTF0",1769811241849,23.39150656,117.1,117.05,23.19804517]
["bitfinex-derivatives","SOLF0:USTF0",1769811247751,23.39150656,117.1,117.05,30.90034517]
["bitfinex-derivatives","SOLF0:USTF0",1769811251253,23.39150656,117.1,117.06,24.5947716]
["bitfinex-derivatives","SOLF0:USTF0",1769811251557,316.87276257,117.12,117.06,32.2964716]
["bitfinex-derivatives","SOLF0:USTF0",1769811252361,324.57076257,117.12,117.06,32.2964716]
["bitfinex-derivatives","SOLF0:USTF0",1769811255965,24.35276257,117.11,117.06,32.2964716]
["bitfinex-derivatives","SOLF0:USTF0",1769811256259,24.35276257,117.1,117.05,24.5947716]
["bitfinex-derivatives","SOLF0:USTF0",1769811257465,32.05196257,117.1,117.05,24.5947716]
["bitfinex-derivatives","SOLF0:USTF0",1769811260469,32.05276257,117.09,117.03,32.2984716]
["bitfinex-derivatives","SOLF0:USTF0",1769811260674,24.35276257,117.08,117.03,24.5947716]
["bitfinex-derivatives","SOLF0:USTF0",1769811262882,7.7,117.09,117.03,24.5947716]
["bitfinex-derivatives","SOLF0:USTF0",1769811263479,32.05276257,117.09,117.03,24.5947716]
["bitfinex-derivatives","SOLF0:USTF0",1769811267879,32.05276257,117.09,117.03,32.2984716]
["bitfinex-derivatives","SOLF0:USTF0",1769811271179,24.35276257,117.07,117.01,24.5947716]
["bitfinex-derivatives","SOLF0:USTF0",1769811271374,24.35276257,117.07,116.99,24.5947716]
["bitfinex-derivatives","SOLF0:USTF0",1769811271776,24.35276257,117.07,117.0,24.5947716]
["bitfinex-derivatives","SOLF0:USTF0",1769811273373,24.35276257,117.07,117.02,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1769811276782,24.35276257,117.07,117.02,31.68920338]
["bitfinex-derivatives","SOLF0:USTF0",1769811281181,32.05386257,117.07,117.02,23.98500338]
["bitfinex-derivatives","SOLF0:USTF0",1769811283178,23.66915359,117.06,117.01,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1769811283373,23.66915359,117.05,117.0,22.663617]
["bitfinex-derivatives","SOLF0:USTF0",1769811285483,7.7018,117.06,117.0,22.663617]
["bitfinex-derivatives","SOLF0:USTF0",1769811285685,31.37095359,117.06,117.0,22.663617]
["bitfinex-derivatives","SOLF0:USTF0",1769811296191,31.37175359,117.05,117.0,22.663617]
["bitfinex-derivatives","SOLF0:USTF0",1769811296788,23.66915359,117.04,117.0,22.663617]
["bitfinex-derivatives","SOLF0:USTF0",1769811296986,23.66915359,117.03,116.98,22.663617]
["bitfinex-derivatives","SOLF0:USTF0",1769811298290,23.66915359,117.02,116.96,22.663617]
["bitfinex-derivatives","SOLF0:USTF0",1769811298594,23.66915359,117.01,116.94,22.663617]
["bitfinex-derivatives","SOLF0:USTF0",1769811298791,31.37555359,116.99,116.94,22.663617]
["bitfinex-derivatives","SOLF0:USTF0",1769811299392,31.37485359,117.01,116.94,22.663617]
["bitfinex-derivatives","SOLF0:USTF0",1769811300888,31.37485359,117.01,116.95,22.663617]
["bitfinex-derivatives","SOLF0:USTF0",1769811302897,23.66915359,117.0,116.95,22.663617]
["bitfinex-derivatives","SOLF0:USTF0",1769811303798,23.66915359,116.99,116.95,22.663617]
["bitfinex-derivatives","SOLF0:USTF0",1769811304996,31.37555359,116.99,116.93,22.663617]
["bitfinex-derivatives","SOLF0:USTF0",1769811305489,23.66915359,117.01,116.94,22.663617]
["bitfinex-derivatives","SOLF0:USTF0",1769811305881,23.66915359,117.01,116.95,22.663617]
["bitfinex-derivatives","SOLF0:USTF0",1769811306087,23.66915359,117.05,116.95,22.663617]
["bitfinex-derivatives","SOLF0:USTF0",1769811306288,23.66915359,117.07,116.97,22.663617]
["bitfinex-derivatives","SOLF0:USTF0",1769811306591,31.37065359,117.07,116.99,23.20323062]
["bitfinex-derivatives","SOLF0:USTF0",1769811306892,23.2153624,117.06,116.99,23.20323062]
["bitfinex-derivatives","SOLF0:USTF0",1769811307395,30.9173624,117.06,116.99,23.20323062]
["bitfinex-derivatives","SOLF0:USTF0",1769811307697,23.2153624,117.08,116.99,23.20323062]
["bitfinex-derivatives","SOLF0:USTF0",1769811308797,23.2153624,117.07,117.0,23.20323062]
["bitfinex-derivatives","SOLF0:USTF0",1769811310294,23.2153624,117.06,117.0,23.20323062]
["bitfinex-derivatives","SOLF0:USTF0",1769811316508,23.2153624,117.08,117.01,23.20323062]
["bitfinex-derivatives","SOLF0:USTF0",1769811319210,7.7002,117.09,117.02,23.20323062]
["bitfinex-derivatives","SOLF0:USTF0",1769811319508,30.9155624,117.09,117.02,23.20323062]
["bitfinex-derivatives","SOLF0:USTF0",1769811320102,30.9158624,117.08,117.02,23.20323062]
["bitfinex-derivatives","SOLF0:USTF0",1769811320410,23.2153624,117.08,117.03,23.20323062]
["bitfinex-derivatives","SOLF0:USTF0",1769811321310,23.2153624,117.08,117.03,30.90693062]
["bitfinex-derivatives","SOLF0:USTF0",1769811324910,23.2153624,117.07,116.98,23.20323062]
["bitfinex-derivatives","SOLF0:USTF0",1769811326307,23.2153624,117.05,116.99,30.90893062]
["bitfinex-derivatives","SOLF0:USTF0",1769811333516,23.2153624,117.05,117.0,23.20323062]
["bitfinex-derivatives","SOLF0:USTF0",1769811348728,23.64967173,117.07,117.01,23.67255202]
["bitfinex-derivatives","SOLF0:USTF0",1769811349221,23.64967173,117.07,117.02,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1769811349528,23.64967173,117.07,117.02,31.37695202]
["bitfinex-derivatives","SOLF0:USTF0",1769811349927,23.64967173,117.06,117.0,23.67255202]
["bitfinex-derivatives","SOLF0:USTF0",1769811351424,23.64967173,117.05,117.0,31.37815202]
["bitfinex-derivatives","SOLF0:USTF0",1769811353931,23.64967173,117.05,117.0,23.67255202]
["bitfinex-derivatives","SOLF0:USTF0",1769811354129,23.64967173,117.04,116.98,31.37895202]
["bitfinex-derivatives","SOLF0:USTF0",1769811356632,31.58242271,117.06,117.0,23.67255202]
["bitfinex-derivatives","SOLF0:USTF0",1769811356831,23.64967173,117.06,117.0,23.67255202]
["bitfinex-derivatives","SOLF0:USTF0",1769811358428,7.93275098,117.07,117.01,23.67255202]
["bitfinex-derivatives","SOLF0:USTF0",1769811358729,39.28342271,117.08,117.01,23.67255202]
["bitfinex-derivatives","SOLF0:USTF0",1769811358932,23.64967173,117.07,117.01,31.37755202]
["bitfinex-derivatives","SOLF0:USTF0",1769811360935,23.64967173,117.06,116.97,23.67255202]
["bitfinex-derivatives","SOLF0:USTF0",1769811361137,23.64967173,117.05,116.97,23.67255202]
["bitfinex-derivatives","SOLF0:USTF0",1769811362436,23.64967173,117.05,116.96,119.9053]
["bitfinex-derivatives","SOLF0:USTF0",1769811362437,23.64967173,117.04,116.98,31.37955202]
["bitfinex-derivatives","SOLF0:USTF0",1769811364837,23.64967173,117.03,116.96,23.67255202]
["bitfinex-derivatives","SOLF0:USTF0",1769811365037,23.64967173,117.01,116.94,23.67255202]
["bitfinex-derivatives","SOLF0:USTF0",1769811366441,31.35477173,117.01,116.94,31.38155202]
["bitfinex-derivatives","SOLF0:USTF0",1769811368342,31.35477173,117.01,116.95,22.0266605]
["bitfinex-derivatives","SOLF0:USTF0",1769811369436,31.78600399,117.03,116.96,22.0266605]
["bitfinex-derivatives","SOLF0:USTF0",1769811369948,31.78620399,117.02,116.96,22.0266605]
["bitfinex-derivatives","SOLF0:USTF0",1769811371945,24.08170399,117.01,116.96,22.0266605]
["bitfinex-derivatives","SOLF0:USTF0",1769811374033,24.08170399,117.01,116.96,29.7349605]
["bitfinex-derivatives","SOLF0:USTF0",1769811375245,24.08170399,117.0,116.91,22.0266605]
["bitfinex-derivatives","SOLF0:USTF0",1769811375748,24.08170399,117.0,116.94,29.7362605]
["bitfinex-derivatives","SOLF0:USTF0",1769811376544,24.08170399,116.99,116.94,22.0266605]
["bitfinex-derivatives","SOLF0:USTF0",1769811377145,24.08170399,116.99,116.92,29.7372605]
["bitfinex-derivatives","SOLF0:USTF0",1769811377146,24.08170399,116.98,116.92,29.7372605]
["bitfinex-derivatives","SOLF0:USTF0",1769811377641,24.08170399,116.97,116.9,22.0266605]
["bitfinex-derivatives","SOLF0:USTF0",1769811378438,24.08170399,116.96,116.89,22.0266605]
["bitfinex-derivatives","SOLF0:USTF0",1769811379349,24.08170399,116.95,116.89,22.0266605]
["bitfinex-derivatives","SOLF0:USTF0",1769811380151,24.08170399,116.94,116.89,22.0266605]
["bitfinex-derivatives","SOLF0:USTF0",1769811380659,24.08170399,116.94,116.83,25.58828571]
["bitfinex-derivatives","SOLF0:USTF0",1769811380660,24.08170399,116.91,116.83,22.0266605]
["bitfinex-derivatives","SOLF0:USTF0",1769811380955,24.08170399,116.91,116.81,120.0611]
["bitfinex-derivatives","SOLF0:USTF0",1769811380956,24.08170399,116.91,116.84,29.7426605]
["bitfinex-derivatives","SOLF0:USTF0",1769811381154,24.08170399,116.91,116.85,22.0266605]
["bitfinex-derivatives","SOLF0:USTF0",1769811382459,119.9208,116.95,116.85,22.0266605]
["bitfinex-derivatives","SOLF0:USTF0",1769811382659,24.08170399,116.95,116.86,22.0266605]
["bitfinex-derivatives","SOLF0:USTF0",1769811382863,31.79150399,116.94,116.87,22.0266605]
["bitfinex-derivatives","SOLF0:USTF0",1769811383062,24.08170399,116.93,116.87,22.0266605]
["bitfinex-derivatives","SOLF0:USTF0",1769811386263,24.08170399,116.93,116.87,29.7408605]
["bitfinex-derivatives","SOLF0:USTF0",1769811386963,24.08170399,116.93,116.88,22.0266605]
["bitfinex-derivatives","SOLF0:USTF0",1769811387265,24.08170399,116.95,116.88,22.0266605]
["bitfinex-derivatives","SOLF0:USTF0",1769811388556,31.79080399,116.95,116.88,22.0266605]
["bitfinex-derivatives","SOLF0:USTF0",1769811392670,31.79150399,116.94,116.88,22.0266605]
["bitfinex-derivatives","SOLF0:USTF0",1769811394869,24.08170399,116.93,116.88,22.0266605]
["bitfinex-derivatives","SOLF0:USTF0",1769811400569,22.14279258,116.95,116.88,22.0266605]
["bitfinex-derivatives","SOLF0:USTF0",1769811400771,22.14279258,116.97,116.88,22.0266605]
["bitfinex-derivatives","SOLF0:USTF0",1769811401675,22.14279258,116.97,116.87,119.9989]
["bitfinex-derivatives","SOLF0:USTF0",1769811401676,7.7084,116.96,116.9,23.20517571]
["bitfinex-derivatives","SOLF0:USTF0",1769811401875,22.14279258,116.95,116.9,23.20517571]
["bitfinex-derivatives","SOLF0:USTF0",1769811402075,22.14279258,116.95,116.87,23.20517571]
["bitfinex-derivatives","SOLF0:USTF0",1769811402266,119.9027,116.97,116.87,30.91887571]
["bitfinex-derivatives","SOLF0:USTF0",1769811402267,22.14279258,116.93,116.87,30.91887571]
["bitfinex-derivatives","SOLF0:USTF0",1769811402463,22.14279258,116.93,116.85,23.20517571]
["bitfinex-derivatives","SOLF0:USTF0",1769811403276,7.7112,116.92,116.85,30.92027571]
["bitfinex-derivatives","SOLF0:USTF0",1769811403575,29.85399258,116.92,116.85,30.92027571]
["bitfinex-derivatives","SOLF0:USTF0",1769811405678,22.14279258,116.91,116.85,30.92027571]
["bitfinex-derivatives","SOLF0:USTF0",1769811407984,29.85459258,116.91,116.85,23.20517571]
["bitfinex-derivatives","SOLF0:USTF0",1769811408284,22.14279258,116.9,116.85,23.20517571]
["bitfinex-derivatives","SOLF0:USTF0",1769811408575,22.14279258,116.89,116.83,30.92157571]
["bitfinex-derivatives","SOLF0:USTF0",1769811409078,22.14279258,116.88,116.83,23.20517571]
["bitfinex-derivatives","SOLF0:USTF0",1769811409580,119.9628,116.91,116.76,23.20517571]
["bitfinex-derivatives","SOLF0:USTF0",1769811409581,22.14279258,116.83,116.76,23.20517571]
["bitfinex-derivatives","SOLF0:USTF0",1769811410174,22.14279258,116.83,116.77,23.20517571]
["bitfinex-derivatives","SOLF0:USTF0",1769811411682,22.14279258,116.83,116.75,23.20517571]
["bitfinex-derivatives","SOLF0:USTF0",1769811411977,22.14279258,116.82,116.75,23.20517571]
["bitfinex-derivatives","SOLF0:USTF0",1769811412987,22.14279258,116.81,116.75,23.20517571]
["bitfinex-derivatives","SOLF0:USTF0",1769811413282,22.14279258,116.81,116.72,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1769811413283,22.14279258,116.81,116.73,23.20517571]
["bitfinex-derivatives","SOLF0:USTF0",1769811414081,22.14279258,116.77,116.71,23.20517571]
["bitfinex-derivatives","SOLF0:USTF0",1769811416678,22.14279258,116.76,116.68,23.20517571]
["bitfinex-derivatives","SOLF0:USTF0",1769811417284,29.86459258,116.76,116.68,30.93187571]
["bitfinex-derivatives","SOLF0:USTF0",1769811418277,29.86459258,116.76,116.69,23.20517571]
["bitfinex-derivatives","SOLF0:USTF0",1769811421390,22.14279258,116.75,116.69,23.20517571]
["bitfinex-derivatives","SOLF0:USTF0",1769811421582,22.14279258,116.72,116.62,26.22378577]
["bitfinex-derivatives","SOLF0:USTF0",1769811421783,22.14279258,116.72,116.66,23.20517571]
["bitfinex-derivatives","SOLF0:USTF0",1769811422086,22.14279258,116.72,116.63,120.2475]
["bitfinex-derivatives","SOLF0:USTF0",1769811422087,22.14279258,116.72,116.63,23.20517571]
["bitfinex-derivatives","SOLF0:USTF0",1769811422289,22.14279258,116.71,116.63,23.20517571]
["bitfinex-derivatives","SOLF0:USTF0",1769811422684,22.14279258,116.7,116.63,23.20517571]
["bitfinex-derivatives","SOLF0:USTF0",1769811424991,331.74679258,116.73,116.64,23.20517571]
["bitfinex-derivatives","SOLF0:USTF0",1769811425193,29.86679258,116.73,116.64,23.20517571]
["bitfinex-derivatives","SOLF0:USTF0",1769811425389,22.14279258,116.73,116.64,23.20517571]
["bitfinex-derivatives","SOLF0:USTF0",1769811425887,22.14279258,116.74,116.66,23.20517571]
["bitfinex-derivatives","SOLF0:USTF0",1769811426689,421.8365,116.78,116.69,23.42797577]
["bitfinex-derivatives","SOLF0:USTF0",1769811426690,22.13770598,116.78,116.69,23.42797577]
["bitfinex-derivatives","SOLF0:USTF0",1769811426883,22.13770598,116.77,116.69,23.42797577]
["bitfinex-derivatives","SOLF0:USTF0",1769811427089,22.13770598,116.76,116.67,23.42797577]
["bitfinex-derivatives","SOLF0:USTF0",1769811427688,22.13770598,116.76,116.68,23.42797577]
["bitfinex-derivatives","SOLF0:USTF0",1769811428994,22.13770598,116.75,116.68,23.42797577]
["bitfinex-derivatives","SOLF0:USTF0",1769811429393,22.13770598,116.74,116.64,31.15707577]
["bitfinex-derivatives","SOLF0:USTF0",1769811429590,22.13770598,116.7,116.62,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769811430088,29.86440598,116.69,116.62,26.44658583]
["bitfinex-derivatives","SOLF0:USTF0",1769811430300,22.13770598,116.69,116.62,26.44658583]
["bitfinex-derivatives","SOLF0:USTF0",1769811430892,22.13770598,116.69,116.63,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1769811431988,22.13770598,116.69,116.63,31.15787577]
["bitfinex-derivatives","SOLF0:USTF0",1769811432604,7.7251,116.71,116.63,31.15787577]
["bitfinex-derivatives","SOLF0:USTF0",1769811432605,29.86280598,116.71,116.64,23.42797577]
["bitfinex-derivatives","SOLF0:USTF0",1769811433397,22.13770598,116.71,116.65,23.42797577]
["bitfinex-derivatives","SOLF0:USTF0",1769811433887,22.13770598,116.7,116.63,23.42797577]
["bitfinex-derivatives","SOLF0:USTF0",1769811434901,22.13770598,116.7,116.63,31.15797577]
["bitfinex-derivatives","SOLF0:USTF0",1769811435386,22.13770598,116.72,116.65,31.15667577]
["bitfinex-derivatives","SOLF0:USTF0",1769811435585,22.13770598,116.74,116.66,23.42797577]
["bitfinex-derivatives","SOLF0:USTF0",1769811436288,22.13770598,116.74,116.67,7.7274]
["bitfinex-derivatives","SOLF0:USTF0",1769811436692,22.13770598,116.74,116.67,31.15537577]
["bitfinex-derivatives","SOLF0:USTF0",1769811443700,22.13770598,116.74,116.68,23.42797577]
["bitfinex-derivatives","SOLF0:USTF0",1769811445998,22.13770598,116.73,116.68,23.42797577]
["bitfinex-derivatives","SOLF0:USTF0",1769811447209,22.13770598,116.71,116.64,23.42797577]
["bitfinex-derivatives","SOLF0:USTF0",1769811448296,29.86260598,116.71,116.64,31.15747577]
["bitfinex-derivatives","SOLF0:USTF0",1769811450203,29.86260598,116.71,116.62,123.27471006]
["bitfinex-derivatives","SOLF0:USTF0",1769811450204,22.13770598,116.7,116.62,26.44658583]
["bitfinex-derivatives","SOLF0:USTF0",1769811451402,29.86460598,116.68,116.62,26.44658583]
["bitfinex-derivatives","SOLF0:USTF0",1769811454507,7.7262,116.69,116.63,23.42797577]
["bitfinex-derivatives","SOLF0:USTF0",1769811454710,29.86390598,116.69,116.63,23.42797577]
["bitfinex-derivatives","SOLF0:USTF0",1769811455503,22.13770598,116.68,116.63,23.42797577]
["bitfinex-derivatives","SOLF0:USTF0",1769811455710,22.13770598,116.67,116.62,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769811458017,29.86530598,116.67,116.62,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769811458317,24.3258746,116.66,116.62,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769811458712,32.0540746,116.66,116.62,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769811469024,24.3258746,116.66,116.62,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769811469729,32.0540746,116.66,116.62,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769811471827,24.3258746,116.66,116.62,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769811479835,32.0540746,116.66,116.62,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769811480032,24.3258746,116.68,116.62,27.37196088]
["bitfinex-derivatives","SOLF0:USTF0",1769811480730,24.3258746,116.68,116.63,24.35335082]
["bitfinex-derivatives","SOLF0:USTF0",1769811480923,24.3258746,116.72,116.63,24.35335082]
["bitfinex-derivatives","SOLF0:USTF0",1769811481720,7.7259,116.7,116.63,24.35335082]
["bitfinex-derivatives","SOLF0:USTF0",1769811482041,24.3258746,116.69,116.63,24.35335082]
["bitfinex-derivatives","SOLF0:USTF0",1769811483434,24.3258746,116.69,116.63,32.08345082]
["bitfinex-derivatives","SOLF0:USTF0",1769811490030,24.3258746,116.69,116.63,24.35335082]
["bitfinex-derivatives","SOLF0:USTF0",1769811493036,23.36027436,116.68,116.63,24.35335082]
["bitfinex-derivatives","SOLF0:USTF0",1769811494239,23.36027436,116.68,116.62,10.74921006]
["bitfinex-derivatives","SOLF0:USTF0",1769811495639,23.36027436,116.68,116.62,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769811497333,31.08907436,116.66,116.62,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769811499839,23.36027436,116.65,116.62,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769811500840,23.36027436,116.69,116.62,25.29820362]
["bitfinex-derivatives","SOLF0:USTF0",1769811501438,23.36027436,116.66,116.62,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769811503438,31.08857436,116.66,116.62,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769811506139,23.36027436,116.65,116.62,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769811513751,31.23208838,116.69,116.62,25.29820362]
["bitfinex-derivatives","SOLF0:USTF0",1769811513948,23.36027436,116.69,116.62,25.29820362]
["bitfinex-derivatives","SOLF0:USTF0",1769811514851,23.36027436,116.69,116.63,30.00959356]
["bitfinex-derivatives","SOLF0:USTF0",1769811516147,23.36027436,116.68,116.63,22.27959356]
["bitfinex-derivatives","SOLF0:USTF0",1769811518555,31.03475035,116.7,116.63,30.00969356]
["bitfinex-derivatives","SOLF0:USTF0",1769811518758,23.30915035,116.69,116.63,30.00969356]
["bitfinex-derivatives","SOLF0:USTF0",1769811522059,31.03405035,116.72,116.66,24.35882519]
["bitfinex-derivatives","SOLF0:USTF0",1769811524060,23.30915035,116.72,116.66,32.08682519]
["bitfinex-derivatives","SOLF0:USTF0",1769811524461,23.30915035,116.72,116.66,24.35882519]
["bitfinex-derivatives","SOLF0:USTF0",1769811525350,23.30915035,116.72,116.67,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1769811525552,23.30915035,116.72,116.67,32.08632519]
["bitfinex-derivatives","SOLF0:USTF0",1769811526358,23.30915035,116.74,116.68,24.35882519]
["bitfinex-derivatives","SOLF0:USTF0",1769811527448,23.30915035,116.74,116.68,32.08572519]
["bitfinex-derivatives","SOLF0:USTF0",1769811528754,23.30915035,116.76,116.7,24.35882519]
["bitfinex-derivatives","SOLF0:USTF0",1769811530360,23.30915035,116.76,116.7,32.08412519]
["bitfinex-derivatives","SOLF0:USTF0",1769811537162,23.30915035,116.76,116.71,24.35882519]
["bitfinex-derivatives","SOLF0:USTF0",1769811537364,31.02975035,116.78,116.72,24.35882519]
["bitfinex-derivatives","SOLF0:USTF0",1769811537867,23.30915035,116.77,116.72,24.35882519]
["bitfinex-derivatives","SOLF0:USTF0",1769811538170,23.30915035,116.76,116.7,24.35882519]
["bitfinex-derivatives","SOLF0:USTF0",1769811538369,23.30915035,116.78,116.7,24.35882519]
["bitfinex-derivatives","SOLF0:USTF0",1769811539469,23.30915035,116.77,116.71,32.08362519]
["bitfinex-derivatives","SOLF0:USTF0",1769811540269,23.30915035,116.77,116.72,32.08272519]
["bitfinex-derivatives","SOLF0:USTF0",1769811540468,23.30915035,116.8,116.73,24.35882519]
["bitfinex-derivatives","SOLF0:USTF0",1769811543468,23.30915035,116.8,116.75,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1769811543868,23.30915035,116.8,116.75,32.08102519]
["bitfinex-derivatives","SOLF0:USTF0",1769811546865,30.62674797,116.84,116.77,23.07592488]
["bitfinex-derivatives","SOLF0:USTF0",1769811547170,22.90994797,116.83,116.77,23.07592488]
["bitfinex-derivatives","SOLF0:USTF0",1769811548373,22.90994797,116.83,116.77,30.79662488]
["bitfinex-derivatives","SOLF0:USTF0",1769811549774,22.90994797,116.82,116.75,23.07592488]
["bitfinex-derivatives","SOLF0:USTF0",1769811551270,30.62764797,116.82,116.75,30.79812488]
["bitfinex-derivatives","SOLF0:USTF0",1769811551575,22.90994797,116.81,116.75,30.79812488]
["bitfinex-derivatives","SOLF0:USTF0",1769811551772,22.90994797,116.81,116.75,23.07592488]
["bitfinex-derivatives","SOLF0:USTF0",1769811552075,22.90994797,116.79,116.73,23.07592488]
["bitfinex-derivatives","SOLF0:USTF0",1769811553378,22.90994797,116.79,116.73,30.79942488]
["bitfinex-derivatives","SOLF0:USTF0",1769811558479,22.90994797,116.79,116.73,23.07592488]
["bitfinex-derivatives","SOLF0:USTF0",1769811558680,22.90994797,116.79,116.7,303.54]
["bitfinex-derivatives","SOLF0:USTF0",1769811558681,22.90994797,116.78,116.71,23.07592488]
["bitfinex-derivatives","SOLF0:USTF0",1769811559276,22.90994797,116.78,116.72,23.07592488]
["bitfinex-derivatives","SOLF0:USTF0",1769811559876,22.90994797,116.81,116.74,23.07592488]
["bitfinex-derivatives","SOLF0:USTF0",1769811560180,22.90994797,116.8,116.74,23.07592488]
["bitfinex-derivatives","SOLF0:USTF0",1769811561279,22.90994797,116.8,116.74,30.79882488]
["bitfinex-derivatives","SOLF0:USTF0",1769811562285,22.90994797,116.8,116.75,23.07592488]
["bitfinex-derivatives","SOLF0:USTF0",1769811563380,22.90994797,116.79,116.73,23.07592488]
["bitfinex-derivatives","SOLF0:USTF0",1769811564485,22.90994797,116.79,116.73,30.79932488]
["bitfinex-derivatives","SOLF0:USTF0",1769811564885,22.90994797,116.78,116.7,23.07592488]
["bitfinex-derivatives","SOLF0:USTF0",1769811565188,22.90994797,116.78,116.71,23.07592488]
["bitfinex-derivatives","SOLF0:USTF0",1769811565882,22.90994797,116.76,116.69,23.07592488]
["bitfinex-derivatives","SOLF0:USTF0",1769811566278,22.90994797,116.74,116.67,23.07592488]
["bitfinex-derivatives","SOLF0:USTF0",1769811566681,22.90994797,116.71,116.64,23.07592488]
["bitfinex-derivatives","SOLF0:USTF0",1769811568583,22.90994797,116.7,116.64,23.07592488]
["bitfinex-derivatives","SOLF0:USTF0",1769811573088,22.90994797,116.69,116.62,33.82523494]
["bitfinex-derivatives","SOLF0:USTF0",1769811573992,22.90994797,116.69,116.63,23.07592488]
["bitfinex-derivatives","SOLF0:USTF0",1769811577693,22.90994797,116.69,116.64,23.5916774]
["bitfinex-derivatives","SOLF0:USTF0",1769811578585,22.90994797,116.69,116.64,31.3211774]
["bitfinex-derivatives","SOLF0:USTF0",1769811578991,7.725,116.71,116.62,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769811578992,22.9553358,116.71,116.65,23.5916774]
["bitfinex-derivatives","SOLF0:USTF0",1769811580193,22.9553358,116.71,116.65,31.3204774]
["bitfinex-derivatives","SOLF0:USTF0",1769811591212,22.9553358,116.7,116.65,23.5916774]
["bitfinex-derivatives","SOLF0:USTF0",1769811591515,22.9553358,116.7,116.64,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1769811592307,22.9553358,116.69,116.63,23.5916774]
["bitfinex-derivatives","SOLF0:USTF0",1769811599218,22.9553358,116.69,116.63,31.3215774]
["bitfinex-derivatives","SOLF0:USTF0",1769811602019,22.9553358,116.69,116.64,23.5916774]
["bitfinex-derivatives","SOLF0:USTF0",1769811602612,30.6802358,116.71,116.64,31.3209774]
["bitfinex-derivatives","SOLF0:USTF0",1769811602815,22.9553358,116.73,116.65,23.5916774]
["bitfinex-derivatives","SOLF0:USTF0",1769811603517,22.9553358,116.73,116.66,31.3197774]
["bitfinex-derivatives","SOLF0:USTF0",1769811603826,22.9553358,116.75,116.67,23.5916774]
["bitfinex-derivatives","SOLF0:USTF0",1769811605317,22.9553358,116.75,116.68,31.3184774]
["bitfinex-derivatives","SOLF0:USTF0",1769811607524,22.9553358,116.75,116.69,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1769811611324,22.9553358,116.75,116.7,29.78675437]
["bitfinex-derivatives","SOLF0:USTF0",1769811612226,22.9553358,116.75,116.7,31.98280932]
["bitfinex-derivatives","SOLF0:USTF0",1769811612725,2.19605495,116.77,116.7,31.98280932]
["bitfinex-derivatives","SOLF0:USTF0",1769811612726,23.71976285,116.77,116.71,9.92085495]
["bitfinex-derivatives","SOLF0:USTF0",1769811613621,23.71976285,116.77,116.71,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1769811615927,23.71976285,116.77,116.71,9.92005613]
["bitfinex-derivatives","SOLF0:USTF0",1769811617731,23.71976285,116.77,116.71,31.9815105]
["bitfinex-derivatives","SOLF0:USTF0",1769811618038,23.71976285,116.77,116.72,29.78555437]
["bitfinex-derivatives","SOLF0:USTF0",1769811618533,23.71976285,116.77,116.72,31.9808105]
["bitfinex-derivatives","SOLF0:USTF0",1769811618739,23.71976285,116.81,116.75,22.06145437]
["bitfinex-derivatives","SOLF0:USTF0",1769811619031,23.71976285,116.81,116.75,24.2567105]
["bitfinex-derivatives","SOLF0:USTF0",1769811619230,25.91501898,116.81,116.75,22.06145437]
["bitfinex-derivatives","SOLF0:USTF0",1769811620031,23.71976285,116.8,116.75,22.06145437]
["bitfinex-derivatives","SOLF0:USTF0",1769811620727,23.71976285,116.85,116.78,22.06145437]
["bitfinex-derivatives","SOLF0:USTF0",1769811621030,25.91501898,116.85,116.78,24.2567105]
["bitfinex-derivatives","SOLF0:USTF0",1769811621332,25.91501898,116.84,116.78,22.06145437]
["bitfinex-derivatives","SOLF0:USTF0",1769811621830,33.63131898,116.84,116.78,22.06145437]
["bitfinex-derivatives","SOLF0:USTF0",1769811622030,31.43606285,116.84,116.78,22.06145437]
["bitfinex-derivatives","SOLF0:USTF0",1769811622430,23.71976285,116.83,116.78,22.06145437]
["bitfinex-derivatives","SOLF0:USTF0",1769811623327,25.91501898,116.81,116.75,29.78305437]
["bitfinex-derivatives","SOLF0:USTF0",1769811623530,25.91501898,116.79,116.72,24.2567105]
["bitfinex-derivatives","SOLF0:USTF0",1769811624033,23.71976285,116.79,116.73,29.78485437]
["bitfinex-derivatives","SOLF0:USTF0",1769811624237,25.91501898,116.81,116.74,24.2567105]
["bitfinex-derivatives","SOLF0:USTF0",1769811624626,23.71976285,116.8,116.74,29.78405437]
["bitfinex-derivatives","SOLF0:USTF0",1769811624826,23.71976285,116.8,116.74,22.06145437]
["bitfinex-derivatives","SOLF0:USTF0",1769811625123,25.91501898,116.8,116.74,22.06145437]
["bitfinex-derivatives","SOLF0:USTF0",1769811625520,25.91501898,116.77,116.71,22.06145437]
["bitfinex-derivatives","SOLF0:USTF0",1769811629226,23.71976285,116.77,116.71,24.2567105]
["bitfinex-derivatives","SOLF0:USTF0",1769811630633,23.71976285,116.79,116.72,24.2567105]
["bitfinex-derivatives","SOLF0:USTF0",1769811630836,23.71976285,116.79,116.73,2.19525613]
["bitfinex-derivatives","SOLF0:USTF0",1769811631031,23.71976285,116.79,116.72,24.2567105]
["bitfinex-derivatives","SOLF0:USTF0",1769811631235,7.7203,116.78,116.72,24.2567105]
["bitfinex-derivatives","SOLF0:USTF0",1769811631633,25.91501898,116.79,116.72,24.2567105]
["bitfinex-derivatives","SOLF0:USTF0",1769811631838,23.71976285,116.77,116.7,9.92055613]
["bitfinex-derivatives","SOLF0:USTF0",1769811632043,25.91501898,116.77,116.7,24.2567105]
["bitfinex-derivatives","SOLF0:USTF0",1769811632732,25.91501898,116.77,116.7,22.06145437]
["bitfinex-derivatives","SOLF0:USTF0",1769811633236,7.7211,116.76,116.7,22.06145437]
["bitfinex-derivatives","SOLF0:USTF0",1769811633738,25.91501898,116.77,116.7,24.2567105]
["bitfinex-derivatives","SOLF0:USTF0",1769811634040,23.71976285,116.77,116.71,24.2567105]
["bitfinex-derivatives","SOLF0:USTF0",1769811634937,23.71976285,116.77,116.71,22.06145437]
["bitfinex-derivatives","SOLF0:USTF0",1769811635137,23.71976285,116.77,116.71,24.2567105]
["bitfinex-derivatives","SOLF0:USTF0",1769811639041,23.71976285,116.77,116.72,24.21395233]
["bitfinex-derivatives","SOLF0:USTF0",1769811640544,23.71976285,116.77,116.72,22.0186962]
["bitfinex-derivatives","SOLF0:USTF0",1769811640946,31.43996285,116.77,116.72,22.0186962]
["bitfinex-derivatives","SOLF0:USTF0",1769811645750,32.82751037,116.79,116.72,22.0186962]
["bitfinex-derivatives","SOLF0:USTF0",1769811645948,30.63225424,116.79,116.72,24.21395233]
["bitfinex-derivatives","SOLF0:USTF0",1769811646150,22.91315424,116.78,116.72,24.21395233]
["bitfinex-derivatives","SOLF0:USTF0",1769811659464,22.91315424,116.77,116.7,24.21395233]
["bitfinex-derivatives","SOLF0:USTF0",1769811659764,25.10841037,116.77,116.7,22.0186962]
["bitfinex-derivatives","SOLF0:USTF0",1769811660255,22.91315424,116.74,116.68,22.0186962]
["bitfinex-derivatives","SOLF0:USTF0",1769811661460,22.91315424,116.74,116.68,29.7446962]
["bitfinex-derivatives","SOLF0:USTF0",1769811662061,25.10841037,116.74,116.68,29.7446962]
["bitfinex-derivatives","SOLF0:USTF0",1769811663360,22.91315424,116.78,116.7,22.0186962]
["bitfinex-derivatives","SOLF0:USTF0",1769811663564,22.91315424,116.78,116.73,2.19525613]
["bitfinex-derivatives","SOLF0:USTF0",1769811664762,22.91315424,116.78,116.72,24.21395233]
["bitfinex-derivatives","SOLF0:USTF0",1769811665465,22.91315424,116.78,116.72,31.93695233]
["bitfinex-derivatives","SOLF0:USTF0",1769811665668,22.91315424,116.78,116.73,24.21395233]
["bitfinex-derivatives","SOLF0:USTF0",1769811666162,22.91315424,116.8,116.74,24.21395233]
["bitfinex-derivatives","SOLF0:USTF0",1769811667367,22.91315424,116.8,116.74,31.93605233]
["bitfinex-derivatives","SOLF0:USTF0",1769811667761,30.63135424,116.8,116.74,24.21395233]
["bitfinex-derivatives","SOLF0:USTF0",1769811667965,30.63135424,116.8,116.74,22.0186962]
["bitfinex-derivatives","SOLF0:USTF0",1769811668169,26.33485562,116.79,116.72,25.26735003]
["bitfinex-derivatives","SOLF0:USTF0",1769811669368,34.05435562,116.79,116.72,25.26735003]
["bitfinex-derivatives","SOLF0:USTF0",1769811669562,31.85909949,116.79,116.72,25.26735003]
["bitfinex-derivatives","SOLF0:USTF0",1769811669755,24.13959949,116.79,116.74,25.26735003]
["bitfinex-derivatives","SOLF0:USTF0",1769811670962,24.13959949,116.79,116.74,23.0720939]
["bitfinex-derivatives","SOLF0:USTF0",1769811672467,24.13959949,116.79,116.73,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1769811672669,26.33485562,116.76,116.71,23.0720939]
["bitfinex-derivatives","SOLF0:USTF0",1769811672974,26.33485562,116.76,116.69,25.26735003]
["bitfinex-derivatives","SOLF0:USTF0",1769811673163,26.33485562,116.76,116.7,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1769811673680,26.33485562,116.76,116.69,32.99275003]
["bitfinex-derivatives","SOLF0:USTF0",1769811674668,26.33485562,116.76,116.69,30.7974939]
["bitfinex-derivatives","SOLF0:USTF0",1769811675162,26.33485562,116.75,116.69,23.0720939]
["bitfinex-derivatives","SOLF0:USTF0",1769811675364,26.33485562,116.73,116.67,23.0720939]
["bitfinex-derivatives","SOLF0:USTF0",1769811675570,24.13959949,116.73,116.67,25.26859538]
["bitfinex-derivatives","SOLF0:USTF0",1769811676175,26.33610097,116.73,116.67,23.0720939]
["bitfinex-derivatives","SOLF0:USTF0",1769811676861,24.13959949,116.73,116.67,25.26859538]
["bitfinex-derivatives","SOLF0:USTF0",1769811677062,24.13959949,116.75,116.69,2.19650148]
["bitfinex-derivatives","SOLF0:USTF0",1769811678459,31.86109949,116.75,116.69,2.19650148]
["bitfinex-derivatives","SOLF0:USTF0",1769811679869,31.86109949,116.75,116.68,25.26859538]
["bitfinex-derivatives","SOLF0:USTF0",1769811682067,31.86109949,116.75,116.69,2.19650148]
["bitfinex-derivatives","SOLF0:USTF0",1769811682574,24.13959949,116.73,116.68,23.0720939]
["bitfinex-derivatives","SOLF0:USTF0",1769811682769,2.19650148,116.75,116.66,23.0720939]
["bitfinex-derivatives","SOLF0:USTF0",1769811682770,26.33610097,116.72,116.66,23.0720939]
["bitfinex-derivatives","SOLF0:USTF0",1769811684469,24.13959949,116.71,116.66,23.0720939]
["bitfinex-derivatives","SOLF0:USTF0",1769811684772,2.19650148,116.73,116.66,23.0720939]
["bitfinex-derivatives","SOLF0:USTF0",1769811685076,26.33610097,116.73,116.67,23.0720939]
["bitfinex-derivatives","SOLF0:USTF0",1769811687668,24.13959949,116.73,116.67,32.99529538]
["bitfinex-derivatives","SOLF0:USTF0",1769811692366,31.86109949,116.75,116.69,25.26859538]
["bitfinex-derivatives","SOLF0:USTF0",1769811693769,34.05760097,116.75,116.69,23.0720939]
["bitfinex-derivatives","SOLF0:USTF0",1769811694077,24.13959949,116.74,116.69,23.0720939]
["bitfinex-derivatives","SOLF0:USTF0",1769811696875,31.86169949,116.74,116.69,23.0720939]
["bitfinex-derivatives","SOLF0:USTF0",1769811698177,31.86169949,116.74,116.69,25.26859538]
["bitfinex-derivatives","SOLF0:USTF0",1769811698367,31.86169949,116.74,116.69,23.0720939]
["bitfinex-derivatives","SOLF0:USTF0",1769811699780,7.7228,116.73,116.69,23.0720939]
["bitfinex-derivatives","SOLF0:USTF0",1769811703388,31.86179949,116.74,116.69,23.0720939]
["bitfinex-derivatives","SOLF0:USTF0",1769811703976,7.7215,116.75,116.71,2.19650148]
["bitfinex-derivatives","SOLF0:USTF0",1769811704283,7.7215,116.75,116.71,24.73871395]
["bitfinex-derivatives","SOLF0:USTF0",1769811704785,7.7215,116.75,116.71,22.54221247]
["bitfinex-derivatives","SOLF0:USTF0",1769811705085,7.7223,116.74,116.71,22.54221247]
["bitfinex-derivatives","SOLF0:USTF0",1769811706788,7.7215,116.75,116.71,22.54221247]
["bitfinex-derivatives","SOLF0:USTF0",1769811716692,7.7222,116.74,116.71,22.54221247]
["bitfinex-derivatives","SOLF0:USTF0",1769811718196,7.7228,116.73,116.71,22.54221247]
["bitfinex-derivatives","SOLF0:USTF0",1769811718393,23.83536943,116.74,116.67,2.19650148]
["bitfinex-derivatives","SOLF0:USTF0",1769811718588,26.03187091,116.73,116.65,2.19650148]
["bitfinex-derivatives","SOLF0:USTF0",1769811719492,26.03187091,116.73,116.66,2.19650148]
["bitfinex-derivatives","SOLF0:USTF0",1769811720395,23.83536943,116.72,116.66,22.54221247]
["bitfinex-derivatives","SOLF0:USTF0",1769811721296,7.7248,116.7,116.66,22.54221247]
["bitfinex-derivatives","SOLF0:USTF0",1769811722693,7.7239,116.72,116.66,22.54221247]
["bitfinex-derivatives","SOLF0:USTF0",1769811722896,7.7239,116.72,116.66,24.73871395]
["bitfinex-derivatives","SOLF0:USTF0",1769811723601,7.7239,116.72,116.66,22.54221247]
["bitfinex-derivatives","SOLF0:USTF0",1769811723997,7.7243,116.71,116.66,22.54221247]
["bitfinex-derivatives","SOLF0:USTF0",1769811725600,7.7248,116.7,116.66,22.54221247]
["bitfinex-derivatives","SOLF0:USTF0",1769811733708,7.7237,116.72,116.66,22.54221247]
["bitfinex-derivatives","SOLF0:USTF0",1769811733916,7.7237,116.72,116.68,23.62930097]
["bitfinex-derivatives","SOLF0:USTF0",1769811735009,7.7242,116.71,116.68,21.43279949]
["bitfinex-derivatives","SOLF0:USTF0",1769811738114,7.7242,116.71,116.68,23.62947807]
["bitfinex-derivatives","SOLF0:USTF0",1769811741920,7.7242,116.71,116.68,21.43279949]
["bitfinex-derivatives","SOLF0:USTF0",1769811746120,29.45404964,116.73,116.68,23.62947807]
["bitfinex-derivatives","SOLF0:USTF0",1769811749019,29.45494964,116.72,116.66,20.53517139]
["bitfinex-derivatives","SOLF0:USTF0",1769811750321,29.45494964,116.72,116.67,2.19667858]
["bitfinex-derivatives","SOLF0:USTF0",1769811750621,29.45494964,116.72,116.67,19.89286402]
["bitfinex-derivatives","SOLF0:USTF0",1769811752937,29.45494964,116.72,116.67,17.69618544]
["bitfinex-derivatives","SOLF0:USTF0",1769811756537,29.45494964,116.72,116.67,19.89286402]
["bitfinex-derivatives","SOLF0:USTF0",1769811767338,29.45494964,116.72,116.68,2.19667858]
["bitfinex-derivatives","SOLF0:USTF0",1769811768346,17.76661286,116.74,116.7,2.19667858]
["bitfinex-derivatives","SOLF0:USTF0",1769811768546,17.76661286,116.75,116.71,2.19667858]
["bitfinex-derivatives","SOLF0:USTF0",1769811768738,255.90602804,116.79,116.74,2.19667858]
["bitfinex-derivatives","SOLF0:USTF0",1769811768739,25.48691286,116.77,116.74,2.19667858]
["bitfinex-derivatives","SOLF0:USTF0",1769811769048,17.76661286,116.79,116.75,2.19667858]
["bitfinex-derivatives","SOLF0:USTF0",1769811769348,17.76661286,116.79,116.74,16.09093237]
["bitfinex-derivatives","SOLF0:USTF0",1769811770345,25.48591286,116.79,116.74,16.09093237]
["bitfinex-derivatives","SOLF0:USTF0",1769811774544,22.87549707,116.78,116.73,12.926664]
["bitfinex-derivatives","SOLF0:USTF0",1769811774754,22.87549707,116.78,116.73,15.12334258]
["bitfinex-derivatives","SOLF0:USTF0",1769811775255,22.87549707,116.78,116.74,2.19667858]
["bitfinex-derivatives","SOLF0:USTF0",1769811777452,22.87459707,116.8,116.77,2.19667858]
["bitfinex-derivatives","SOLF0:USTF0",1769811777646,15.15579707,116.82,116.78,2.19667858]
["bitfinex-derivatives","SOLF0:USTF0",1769811778651,22.87299707,116.82,116.78,2.19667858]
["bitfinex-derivatives","SOLF0:USTF0",1769811778952,15.15579707,116.82,116.79,2.19667858]
["bitfinex-derivatives","SOLF0:USTF0",1769811779149,15.15579707,116.86,116.81,15.05909877]
["bitfinex-derivatives","SOLF0:USTF0",1769811779343,22.87029707,116.86,116.82,2.19667858]
["bitfinex-derivatives","SOLF0:USTF0",1769811781853,15.15579707,116.85,116.82,7.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769811782053,15.15579707,116.84,116.8,2.19667858]
["bitfinex-derivatives","SOLF0:USTF0",1769811782250,15.15579707,116.84,116.79,2.19667858]
["bitfinex-derivatives","SOLF0:USTF0",1769811782450,15.15579707,116.84,116.79,14.62445302]
["bitfinex-derivatives","SOLF0:USTF0",1769811782649,15.15579707,116.84,116.8,2.19667858]
["bitfinex-derivatives","SOLF0:USTF0",1769811783147,22.86989707,116.87,116.82,2.19667858]
["bitfinex-derivatives","SOLF0:USTF0",1769811783353,15.15579707,116.88,116.83,2.19667858]
["bitfinex-derivatives","SOLF0:USTF0",1769811783653,22.86869707,116.88,116.83,2.19667858]
["bitfinex-derivatives","SOLF0:USTF0",1769811784050,119.9677,116.9,116.81,26.13339005]
["bitfinex-derivatives","SOLF0:USTF0",1769811784051,15.15579707,116.86,116.81,28.33006863]
["bitfinex-derivatives","SOLF0:USTF0",1769811784245,15.15579707,116.86,116.77,11.94464323]
["bitfinex-derivatives","SOLF0:USTF0",1769811784448,17.35247565,116.86,116.78,14.14132181]
["bitfinex-derivatives","SOLF0:USTF0",1769811784643,15.15579707,116.84,116.78,14.14132181]
["bitfinex-derivatives","SOLF0:USTF0",1769811784954,22.87129707,116.84,116.78,14.14132181]
["bitfinex-derivatives","SOLF0:USTF0",1769811785749,22.87129707,116.84,116.79,2.19667858]
["bitfinex-derivatives","SOLF0:USTF0",1769811785953,22.87129707,116.84,116.79,25.85941483]
["bitfinex-derivatives","SOLF0:USTF0",1769811786151,22.87129707,116.84,116.78,14.14132181]
["bitfinex-derivatives","SOLF0:USTF0",1769811786651,7.7163,116.83,116.78,2.19667858]
["bitfinex-derivatives","SOLF0:USTF0",1769811786847,14.2194668,116.82,116.76,11.3185004]
["bitfinex-derivatives","SOLF0:USTF0",1769811788055,21.9363668,116.82,116.76,11.3185004]
["bitfinex-derivatives","SOLF0:USTF0",1769811788955,21.9363668,116.82,116.76,13.51517898]
["bitfinex-derivatives","SOLF0:USTF0",1769811789753,21.9363668,116.82,116.76,39.46356489]
["bitfinex-derivatives","SOLF0:USTF0",1769811790562,21.9363668,116.82,116.75,2.19667858]
["bitfinex-derivatives","SOLF0:USTF0",1769811790563,7.7182,116.8,116.75,2.19667858]
["bitfinex-derivatives","SOLF0:USTF0",1769811790752,7.7182,116.8,116.74,13.08908623]
["bitfinex-derivatives","SOLF0:USTF0",1769811792061,7.7182,116.8,116.75,2.19667858]
["bitfinex-derivatives","SOLF0:USTF0",1769811793757,7.7182,116.8,116.74,10.89240765]
["bitfinex-derivatives","SOLF0:USTF0",1769811793758,14.2194668,116.78,116.74,25.86791733]
["bitfinex-derivatives","SOLF0:USTF0",1769811793958,14.2194668,116.78,116.73,2.19667858]
["bitfinex-derivatives","SOLF0:USTF0",1769811794260,14.2194668,116.78,116.74,2.19667858]
["bitfinex-derivatives","SOLF0:USTF0",1769811795462,21.9389668,116.78,116.74,2.19667858]
["bitfinex-derivatives","SOLF0:USTF0",1769811797664,21.9389668,116.78,116.74,2.19381836]
["bitfinex-derivatives","SOLF0:USTF0",1769811798459,21.9389668,116.78,116.74,28.19811285]
["bitfinex-derivatives","SOLF0:USTF0",1769811799269,21.9381668,116.8,116.75,2.19381836]
["bitfinex-derivatives","SOLF0:USTF0",1769811799470,21.9381668,116.8,116.76,2.19381836]
["bitfinex-derivatives","SOLF0:USTF0",1769811800069,7.719,116.79,116.74,37.69598483]
["bitfinex-derivatives","SOLF0:USTF0",1769811800267,14.2194668,116.79,116.74,26.00429449]
["bitfinex-derivatives","SOLF0:USTF0",1769811800465,21.9396668,116.77,116.73,2.19381836]
["bitfinex-derivatives","SOLF0:USTF0",1769811800660,14.2194668,116.76,116.71,11.55941068]
["bitfinex-derivatives","SOLF0:USTF0",1769811801464,14.2194668,116.76,116.71,37.47515833]
["bitfinex-derivatives","SOLF0:USTF0",1769811802066,14.2194668,116.76,116.72,2.19381836]
["bitfinex-derivatives","SOLF0:USTF0",1769811803073,14.2194668,116.75,116.68,8.69536898]
["bitfinex-derivatives","SOLF0:USTF0",1769811803270,14.2194668,116.75,116.68,10.88918734]
["bitfinex-derivatives","SOLF0:USTF0",1769811804266,16.41328516,116.74,116.68,8.69536898]
["bitfinex-derivatives","SOLF0:USTF0",1769811804468,14.2194668,116.74,116.68,8.69536898]
["bitfinex-derivatives","SOLF0:USTF0",1769811804870,7.723,116.73,116.68,8.69536898]
["bitfinex-derivatives","SOLF0:USTF0",1769811805268,21.9424668,116.73,116.68,10.88918734]
["bitfinex-derivatives","SOLF0:USTF0",1769811806065,14.2194668,116.71,116.64,33.84708991]
["bitfinex-derivatives","SOLF0:USTF0",1769811806268,14.2194668,116.71,116.67,2.19381836]
["bitfinex-derivatives","SOLF0:USTF0",1769811806468,14.2194668,116.71,116.68,2.19381836]
["bitfinex-derivatives","SOLF0:USTF0",1769811806668,14.2194668,116.71,116.67,2.19381836]
["bitfinex-derivatives","SOLF0:USTF0",1769811806969,21.9443668,116.7,116.65,2.19381836]
["bitfinex-derivatives","SOLF0:USTF0",1769811807570,21.9443668,116.7,116.65,10.27180273]
["bitfinex-derivatives","SOLF0:USTF0",1769811809473,21.9443668,116.7,116.66,2.19381836]
["bitfinex-derivatives","SOLF0:USTF0",1769811815067,21.9433668,116.72,116.67,2.19381836]
["bitfinex-derivatives","SOLF0:USTF0",1769811815875,14.2194668,116.71,116.67,2.19381836]
["bitfinex-derivatives","SOLF0:USTF0",1769811821777,14.2194668,116.71,116.68,2.19381836]
["bitfinex-derivatives","SOLF0:USTF0",1769811822174,14.2194668,116.71,116.67,2.19381836]
["bitfinex-derivatives","SOLF0:USTF0",1769811822975,18.80465992,116.72,116.67,8.55928987]
["bitfinex-derivatives","SOLF0:USTF0",1769811823175,18.80465992,116.72,116.68,2.19381836]
["bitfinex-derivatives","SOLF0:USTF0",1769811823384,18.80465992,116.72,116.67,8.55928987]
["bitfinex-derivatives","SOLF0:USTF0",1769811826488,11.08075992,116.76,116.71,2.19381836]
["bitfinex-derivatives","SOLF0:USTF0",1769811826787,11.08075992,116.76,116.72,2.19381836]
["bitfinex-derivatives","SOLF0:USTF0",1769811827176,11.08075992,116.78,116.73,2.19381836]
["bitfinex-derivatives","SOLF0:USTF0",1769811828281,18.80075992,116.78,116.73,2.19381836]
["bitfinex-derivatives","SOLF0:USTF0",1769811830789,11.08075992,116.77,116.73,2.19381836]
["bitfinex-derivatives","SOLF0:USTF0",1769811830988,11.08075992,116.77,116.72,5.75834248]
["bitfinex-derivatives","SOLF0:USTF0",1769811831189,11.08075992,116.77,116.73,2.19381836]
["bitfinex-derivatives","SOLF0:USTF0",1769811832192,18.80095992,116.77,116.73,2.19381836]
["bitfinex-derivatives","SOLF0:USTF0",1769811833292,11.08075992,116.75,116.71,2.19381836]
["bitfinex-derivatives","SOLF0:USTF0",1769811834296,18.80225992,116.75,116.71,2.19381836]
["bitfinex-derivatives","SOLF0:USTF0",1769811834592,18.80225992,116.75,116.72,2.19381836]
["bitfinex-derivatives","SOLF0:USTF0",1769811836889,120.0841,116.78,116.69,5.16528659]
["bitfinex-derivatives","SOLF0:USTF0",1769811836890,7.7208,116.76,116.69,5.16528659]
["bitfinex-derivatives","SOLF0:USTF0",1769811837095,120.074,116.79,116.74,2.19381836]
["bitfinex-derivatives","SOLF0:USTF0",1769811838393,7.7202,116.77,116.74,2.19381836]
["bitfinex-derivatives","SOLF0:USTF0",1769811838892,11.08075992,116.8,116.75,2.19381836]
["bitfinex-derivatives","SOLF0:USTF0",1769811839792,11.08075992,116.78,116.75,2.19381836]
["bitfinex-derivatives","SOLF0:USTF0",1769811840384,11.08075992,116.8,116.77,1.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769811840587,11.08075992,116.8,116.77,2.19381836]
["bitfinex-derivatives","SOLF0:USTF0",1769811841195,18.79885992,116.8,116.77,2.19381836]
["bitfinex-derivatives","SOLF0:USTF0",1769811841993,11.08075992,116.79,116.77,2.19381836]
["bitfinex-derivatives","SOLF0:USTF0",1769811842193,11.08075992,116.79,116.76,2.19381836]
["bitfinex-derivatives","SOLF0:USTF0",1769811842583,11.08075992,116.78,116.75,2.19381836]
["bitfinex-derivatives","SOLF0:USTF0",1769811842794,11.08075992,116.78,116.72,2.19381836]
["bitfinex-derivatives","SOLF0:USTF0",1769811843090,11.08075992,116.78,116.71,2.19381836]
["bitfinex-derivatives","SOLF0:USTF0",1769811843393,11.08075992,116.76,116.71,2.19381836]
["bitfinex-derivatives","SOLF0:USTF0",1769811845288,18.80165992,116.76,116.71,2.19381836]
["bitfinex-derivatives","SOLF0:USTF0",1769811855592,8.88902906,116.75,116.71,2.19381836]
["bitfinex-derivatives","SOLF0:USTF0",1769811856498,16.60992906,116.76,116.71,11.34934327]
["bitfinex-derivatives","SOLF0:USTF0",1769811859606,16.60992906,116.76,116.72,2.19431624]
["bitfinex-derivatives","SOLF0:USTF0",1769811865005,8.88902906,116.75,116.72,2.19431624]
["bitfinex-derivatives","SOLF0:USTF0",1769811865798,16.61052906,116.75,116.72,2.19431624]
["bitfinex-derivatives","SOLF0:USTF0",1769811865999,16.61052906,116.75,116.7,2.19431624]
["bitfinex-derivatives","SOLF0:USTF0",1769811866301,16.61052906,116.75,116.71,7.85351458]
["bitfinex-derivatives","SOLF0:USTF0",1769811872910,8.88902906,116.73,116.67,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1769811873104,8.88902906,116.73,116.68,2.19431624]
["bitfinex-derivatives","SOLF0:USTF0",1769811874409,16.61252906,116.72,116.68,2.19431624]
["bitfinex-derivatives","SOLF0:USTF0",1769811875311,8.88902906,116.7,116.66,2.19431624]
["bitfinex-derivatives","SOLF0:USTF0",1769811876808,8.88902906,116.7,116.67,2.19431624]
["bitfinex-derivatives","SOLF0:USTF0",1769811878815,8.88902906,116.7,116.66,2.19431624]
["bitfinex-derivatives","SOLF0:USTF0",1769811881921,8.88902906,116.7,116.67,2.19431624]
["bitfinex-derivatives","SOLF0:USTF0",1769811886318,8.88902906,116.7,116.66,2.19431624]
["bitfinex-derivatives","SOLF0:USTF0",1769811887216,8.88902906,116.7,116.67,2.19431624]
["bitfinex-derivatives","SOLF0:USTF0",1769811893526,7.7242,116.71,116.68,2.19431624]
["bitfinex-derivatives","SOLF0:USTF0",1769811894426,12.51503903,116.72,116.68,2.19431624]
["bitfinex-derivatives","SOLF0:USTF0",1769811894616,12.51503903,116.72,116.69,2.19431624]
["bitfinex-derivatives","SOLF0:USTF0",1769811895423,4.79153903,116.71,116.69,2.19431624]
["bitfinex-derivatives","SOLF0:USTF0",1769811897125,4.79153903,116.71,116.68,2.19431624]
["bitfinex-derivatives","SOLF0:USTF0",1769811897825,7.7228,116.73,116.69,2.19431624]
["bitfinex-derivatives","SOLF0:USTF0",1769811898024,120.0965,116.77,116.72,2.19431624]
["bitfinex-derivatives","SOLF0:USTF0",1769811898229,120.0825,116.78,116.72,2.19431624]
["bitfinex-derivatives","SOLF0:USTF0",1769811898530,7.7222,116.74,116.69,2.19431624]
["bitfinex-derivatives","SOLF0:USTF0",1769811899828,4.79153903,116.73,116.69,2.19431624]
["bitfinex-derivatives","SOLF0:USTF0",1769811903232,4.79153903,116.73,116.7,2.19431624]
["bitfinex-derivatives","SOLF0:USTF0",1769811906234,4.79153903,116.73,116.69,2.19431624]
["bitfinex-derivatives","SOLF0:USTF0",1769811907932,7.7222,116.74,116.68,73.29316888]
["bitfinex-derivatives","SOLF0:USTF0",1769811907933,7.7222,116.74,116.71,2.19431624]
["bitfinex-derivatives","SOLF0:USTF0",1769811908134,0.10167028,116.75,116.72,2.19431624]
["bitfinex-derivatives","SOLF0:USTF0",1769811908442,120.0788,116.79,116.73,2.19431624]
["bitfinex-derivatives","SOLF0:USTF0",1769811908937,120.0788,116.79,116.7,3.5833602]
["bitfinex-derivatives","SOLF0:USTF0",1769811908938,2.19431624,116.78,116.71,2.19431624]
["bitfinex-derivatives","SOLF0:USTF0",1769811909434,2.19431624,116.78,116.7,3.5833602]
["bitfinex-derivatives","SOLF0:USTF0",1769811909435,122.28841624,116.77,116.69,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1769811909636,2.19431624,116.76,116.69,2.19431624]
["bitfinex-derivatives","SOLF0:USTF0",1769811909933,122.29861624,116.76,116.68,2.19431624]
["bitfinex-derivatives","SOLF0:USTF0",1769811910234,3.53081915,116.73,116.66,5.77767644]
["bitfinex-derivatives","SOLF0:USTF0",1769811910443,3.53081915,116.72,116.65,2.19431624]
["bitfinex-derivatives","SOLF0:USTF0",1769811910733,3.53081915,116.71,116.67,2.19431624]
["bitfinex-derivatives","SOLF0:USTF0",1769811912526,7.724,116.72,116.68,2.19431624]
["bitfinex-derivatives","SOLF0:USTF0",1769811912727,3.53081915,116.73,116.69,2.19431624]
["bitfinex-derivatives","SOLF0:USTF0",1769811912927,7.7227,116.74,116.69,2.19431624]
["bitfinex-derivatives","SOLF0:USTF0",1769811912928,3.53081915,116.76,116.7,2.19431624]
["bitfinex-derivatives","SOLF0:USTF0",1769811914039,3.53081915,116.74,116.7,2.19431624]
["bitfinex-derivatives","SOLF0:USTF0",1769811914244,3.53081915,116.74,116.67,2.19431624]
["bitfinex-derivatives","SOLF0:USTF0",1769811914436,3.53081915,116.73,116.67,2.19431624]
["bitfinex-derivatives","SOLF0:USTF0",1769811914841,3.53081915,116.71,116.66,2.19431624]
["bitfinex-derivatives","SOLF0:USTF0",1769811915337,7.7224,116.74,116.7,2.19431624]
["bitfinex-derivatives","SOLF0:USTF0",1769811915540,11.25321915,116.74,116.71,2.19431624]
["bitfinex-derivatives","SOLF0:USTF0",1769811915740,11.25321915,116.74,116.7,2.19431624]
["bitfinex-derivatives","SOLF0:USTF0",1769811916437,3.53081915,116.74,116.71,2.19431624]
["bitfinex-derivatives","SOLF0:USTF0",1769811918530,3.53081915,116.74,116.68,3.5833602]
["bitfinex-derivatives","SOLF0:USTF0",1769811918731,3.53081915,116.73,116.69,2.19431624]
["bitfinex-derivatives","SOLF0:USTF0",1769811919542,3.53081915,116.73,116.69,2.19559675]
["bitfinex-derivatives","SOLF0:USTF0",1769811921541,3.53081915,116.73,116.7,2.19559675]
["bitfinex-derivatives","SOLF0:USTF0",1769811921745,120.0957,116.77,116.67,170.84]
["bitfinex-derivatives","SOLF0:USTF0",1769811921746,3.53081915,116.75,116.71,2.19559675]
["bitfinex-derivatives","SOLF0:USTF0",1769811923252,3.53081915,116.75,116.72,2.19559675]
["bitfinex-derivatives","SOLF0:USTF0",1769811924146,120.074,116.79,116.72,2.19559675]
["bitfinex-derivatives","SOLF0:USTF0",1769811924349,7.7205,116.77,116.72,2.19559675]
["bitfinex-derivatives","SOLF0:USTF0",1769811924539,7.7205,116.77,116.73,2.19559675]
["bitfinex-derivatives","SOLF0:USTF0",1769811926051,8.58450633,116.77,116.73,2.19559675]
["bitfinex-derivatives","SOLF0:USTF0",1769811927345,8.58490633,116.76,116.72,2.19559675]
["bitfinex-derivatives","SOLF0:USTF0",1769811928552,0.88176037,116.74,116.68,109.5833602]
["bitfinex-derivatives","SOLF0:USTF0",1769811928850,0.88176037,116.74,116.7,2.19559675]
["bitfinex-derivatives","SOLF0:USTF0",1769811929260,8.60396037,116.74,116.69,2.19559675]
["bitfinex-derivatives","SOLF0:USTF0",1769811930157,8.60396037,116.74,116.7,2.19559675]
["bitfinex-derivatives","SOLF0:USTF0",1769811934267,8.60396037,116.74,116.69,5.77895695]
["bitfinex-derivatives","SOLF0:USTF0",1769811938774,0.96336586,116.77,116.7,3.29281779]
["bitfinex-derivatives","SOLF0:USTF0",1769811939070,0.96336586,116.77,116.72,2.19559675]
["bitfinex-derivatives","SOLF0:USTF0",1769811939671,7.7214,116.76,116.72,2.19559675]
["bitfinex-derivatives","SOLF0:USTF0",1769811941866,7.7202,116.77,116.74,2.19559675]
["bitfinex-derivatives","SOLF0:USTF0",1769811943269,1.04247446,116.76,116.71,2.19559675]
["bitfinex-derivatives","SOLF0:USTF0",1769811944273,7.7215,116.75,116.71,2.19559675]
["bitfinex-derivatives","SOLF0:USTF0",1769811945472,7.7215,116.75,116.72,2.19559675]
["bitfinex-derivatives","SOLF0:USTF0",1769811946380,8.78694588,116.75,116.71,2.19559675]
["bitfinex-derivatives","SOLF0:USTF0",1769811946570,8.78754588,116.74,116.7,2.19559675]
["bitfinex-derivatives","SOLF0:USTF0",1769811947378,8.78754588,116.74,116.71,2.19559675]
["bitfinex-derivatives","SOLF0:USTF0",1769811949580,8.78754588,116.74,116.69,2.19559675]
["bitfinex-derivatives","SOLF0:USTF0",1769811951085,1.07774691,116.72,116.68,2.19559675]
["bitfinex-derivatives","SOLF0:USTF0",1769811952383,8.80124691,116.72,116.68,2.19559675]
["bitfinex-derivatives","SOLF0:USTF0",1769811962192,7.7228,116.73,116.69,5.48841454]
["bitfinex-derivatives","SOLF0:USTF0",1769811962390,7.7228,116.73,116.7,2.19559675]
["bitfinex-derivatives","SOLF0:USTF0",1769811962584,8.81545038,116.73,116.7,2.19559675]
["bitfinex-derivatives","SOLF0:USTF0",1769811963288,8.81545038,116.73,116.69,5.48841454]
["bitfinex-derivatives","SOLF0:USTF0",1769811964291,8.81545038,116.73,116.69,2.19559675]
["bitfinex-derivatives","SOLF0:USTF0",1769811965190,8.81545038,116.73,116.7,2.19559675]
["bitfinex-derivatives","SOLF0:USTF0",1769811968896,8.79722434,116.75,116.7,5.45466787]
["bitfinex-derivatives","SOLF0:USTF0",1769811969383,1.07522434,116.74,116.7,2.19559675]
["bitfinex-derivatives","SOLF0:USTF0",1769811976204,8.79752434,116.74,116.7,2.19559675]
["bitfinex-derivatives","SOLF0:USTF0",1769811976497,1.04962989,116.73,116.69,2.19559675]
["bitfinex-derivatives","SOLF0:USTF0",1769811976802,8.77332989,116.72,116.67,5.45466787]
["bitfinex-derivatives","SOLF0:USTF0",1769811977896,8.77332989,116.72,116.66,2.19559675]
["bitfinex-derivatives","SOLF0:USTF0",1769811977897,1.04962989,116.71,116.66,2.19559675]
["bitfinex-derivatives","SOLF0:USTF0",1769811978499,8.80392493,116.7,116.64,558.46920967]
["bitfinex-derivatives","SOLF0:USTF0",1769811978703,1.07902493,116.69,116.64,221.82387754]
["bitfinex-derivatives","SOLF0:USTF0",1769811979802,7.7248,116.7,116.65,5.45466787]
["bitfinex-derivatives","SOLF0:USTF0",1769811980103,7.7248,116.7,116.66,2.19559675]
["bitfinex-derivatives","SOLF0:USTF0",1769811981201,7.7248,116.7,116.65,3.25907112]
["bitfinex-derivatives","SOLF0:USTF0",1769811981406,7.7255,116.69,116.65,5.45466787]
["bitfinex-derivatives","SOLF0:USTF0",1769811981603,7.7255,116.69,116.65,3.25907112]
["bitfinex-derivatives","SOLF0:USTF0",1769811982099,7.7262,116.68,116.64,25.62483281]
["bitfinex-derivatives","SOLF0:USTF0",1769811982297,7.7262,116.68,116.63,5.45635088]
["bitfinex-derivatives","SOLF0:USTF0",1769811984308,7.7262,116.68,116.64,2.19727976]
["bitfinex-derivatives","SOLF0:USTF0",1769811986606,7.7262,116.68,116.64,27.55169976]
["bitfinex-derivatives","SOLF0:USTF0",1769811989003,1.15176562,116.66,116.62,3.01861006]
["bitfinex-derivatives","SOLF0:USTF0",1769811989197,1.15176562,116.66,116.62,5.21588982]
["bitfinex-derivatives","SOLF0:USTF0",1769811990110,1.15176562,116.66,116.62,31.19800206]
["bitfinex-derivatives","SOLF0:USTF0",1769811990306,8.87916562,116.66,116.62,31.19800206]
["bitfinex-derivatives","SOLF0:USTF0",1769811995216,8.87916562,116.66,116.62,34.45707318]
["bitfinex-derivatives","SOLF0:USTF0",1769812001321,7.7274,116.66,116.63,5.6317442]
["bitfinex-derivatives","SOLF0:USTF0",1769812002209,7.7274,116.66,116.62,31.19800206]
["bitfinex-derivatives","SOLF0:USTF0",1769812006022,7.7274,116.66,116.62,5.21588982]
["bitfinex-derivatives","SOLF0:USTF0",1769812007925,8.94068526,116.64,116.62,1.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769812008129,1.21188526,116.64,116.61,2.19727976]
["bitfinex-derivatives","SOLF0:USTF0",1769812009134,121.4196752,116.66,116.61,2.19727976]
["bitfinex-derivatives","SOLF0:USTF0",1769812009332,7.7288,116.64,116.61,2.19727976]
["bitfinex-derivatives","SOLF0:USTF0",1769812010130,7.7288,116.64,116.6,31.18292789]
["bitfinex-derivatives","SOLF0:USTF0",1769812010435,7.7288,116.64,116.6,28.98564813]
["bitfinex-derivatives","SOLF0:USTF0",1769812010636,7.7288,116.64,116.6,31.18292789]
["bitfinex-derivatives","SOLF0:USTF0",1769812013140,7.7288,116.64,116.61,2.19727976]
["bitfinex-derivatives","SOLF0:USTF0",1769812015840,7.7288,116.64,116.6,31.18292789]
["bitfinex-derivatives","SOLF0:USTF0",1769812018539,7.7295,116.63,116.6,27.74846345]
["bitfinex-derivatives","SOLF0:USTF0",1769812025244,7.7295,116.63,116.6,31.18292789]
["bitfinex-derivatives","SOLF0:USTF0",1769812026240,7.7288,116.64,116.61,3.43446444]
["bitfinex-derivatives","SOLF0:USTF0",1769812026546,1.01525591,116.68,116.62,5.6317442]
["bitfinex-derivatives","SOLF0:USTF0",1769812026942,7.7276,116.66,116.62,5.6317442]
["bitfinex-derivatives","SOLF0:USTF0",1769812030043,7.7269,116.67,116.63,3.52462862]
["bitfinex-derivatives","SOLF0:USTF0",1769812030346,121.14557202,116.71,116.66,2.19727976]
["bitfinex-derivatives","SOLF0:USTF0",1769812030538,0.98907202,116.71,116.67,2.19727976]
["bitfinex-derivatives","SOLF0:USTF0",1769812030847,0.98907202,116.71,116.68,2.19727976]
["bitfinex-derivatives","SOLF0:USTF0",1769812031744,0.98907202,116.71,116.68,7.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769812032441,8.71347202,116.71,116.68,7.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769812032947,7.7249,116.7,116.67,2.19727976]
["bitfinex-derivatives","SOLF0:USTF0",1769812033144,7.7249,116.7,116.66,5.72190838]
["bitfinex-derivatives","SOLF0:USTF0",1769812039451,7.7249,116.7,116.67,2.19727976]
["bitfinex-derivatives","SOLF0:USTF0",1769812040654,7.7249,116.7,116.66,5.72190838]
["bitfinex-derivatives","SOLF0:USTF0",1769812041251,0.86137856,116.69,116.62,345.88462862]
["bitfinex-derivatives","SOLF0:USTF0",1769812041559,0.86137856,116.68,116.62,2.1982051]
["bitfinex-derivatives","SOLF0:USTF0",1769812041854,0.86137856,116.68,116.62,5.72283372]
["bitfinex-derivatives","SOLF0:USTF0",1769812042459,7.7274,116.66,116.62,5.72283372]
["bitfinex-derivatives","SOLF0:USTF0",1769812049467,7.7274,116.66,116.63,3.52462862]
["bitfinex-derivatives","SOLF0:USTF0",1769812049668,0.86137856,116.68,116.64,2.1982051]
["bitfinex-derivatives","SOLF0:USTF0",1769812050367,7.7274,116.66,116.62,5.72283372]
["bitfinex-derivatives","SOLF0:USTF0",1769812053573,8.74990082,116.67,116.63,3.52462862]
["bitfinex-derivatives","SOLF0:USTF0",1769812054070,1.02320082,116.67,116.63,3.52462862]
["bitfinex-derivatives","SOLF0:USTF0",1769812054271,7.7278,116.66,116.63,3.52462862]
["bitfinex-derivatives","SOLF0:USTF0",1769812054774,8.75000082,116.67,116.63,3.52462862]
["bitfinex-derivatives","SOLF0:USTF0",1769812055670,7.7282,116.65,116.61,3.52462862]
["bitfinex-derivatives","SOLF0:USTF0",1769812056574,7.729,116.64,116.6,27.74938879]
["bitfinex-derivatives","SOLF0:USTF0",1769812056873,7.729,116.64,116.6,31.02151114]
["bitfinex-derivatives","SOLF0:USTF0",1769812064379,7.729,116.64,116.6,28.82330604]
["bitfinex-derivatives","SOLF0:USTF0",1769812065380,7.7281,116.65,116.61,3.26566222]
["bitfinex-derivatives","SOLF0:USTF0",1769812067181,7.7287,116.64,116.61,3.26566222]
["bitfinex-derivatives","SOLF0:USTF0",1769812070083,8.8629487,116.65,116.61,3.26566222]
["bitfinex-derivatives","SOLF0:USTF0",1769812080893,120.1865,116.68,116.56,480.49325228]
["bitfinex-derivatives","SOLF0:USTF0",1769812080894,1.03552834,116.63,116.58,5.46392577]
["bitfinex-derivatives","SOLF0:USTF0",1769812082283,1.03552834,116.63,116.56,457.75945228]
["bitfinex-derivatives","SOLF0:USTF0",1769812082284,8.76502834,116.63,116.6,2.19826355]
["bitfinex-derivatives","SOLF0:USTF0",1769812086891,7.7301,116.62,116.6,6.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769812087097,7.7301,116.62,116.59,29.55590631]
["bitfinex-derivatives","SOLF0:USTF0",1769812090903,8.76502834,116.63,116.59,29.55590631]
["bitfinex-derivatives","SOLF0:USTF0",1769812093504,8.76502834,116.63,116.59,26.29024409]
["bitfinex-derivatives","SOLF0:USTF0",1769812093703,8.76502834,116.63,116.57,3.46690716]
["bitfinex-derivatives","SOLF0:USTF0",1769812096701,8.76502834,116.63,116.58,3.46690716]
["bitfinex-derivatives","SOLF0:USTF0",1769812098705,1.06328164,116.59,116.53,3.46690716]
["bitfinex-derivatives","SOLF0:USTF0",1769812099013,1.06328164,116.59,116.54,3.46690716]
["bitfinex-derivatives","SOLF0:USTF0",1769812099399,1.06328164,116.59,116.54,345.86690716]
["bitfinex-derivatives","SOLF0:USTF0",1769812101305,8.79538164,116.59,116.54,345.86690716]
["bitfinex-derivatives","SOLF0:USTF0",1769812101907,8.87135804,116.58,116.54,345.86690716]
["bitfinex-derivatives","SOLF0:USTF0",1769812107507,8.87135804,116.58,116.54,3.46690716]
["bitfinex-derivatives","SOLF0:USTF0",1769812123437,7.7328,116.58,116.54,3.46690716]
["bitfinex-derivatives","SOLF0:USTF0",1769812128541,8.93272926,116.58,116.54,3.46690716]
["bitfinex-derivatives","SOLF0:USTF0",1769812129846,8.93172926,116.6,116.54,3.46690716]
["bitfinex-derivatives","SOLF0:USTF0",1769812136849,1.2029114,116.62,116.54,3.46690716]
["bitfinex-derivatives","SOLF0:USTF0",1769812138854,8.9333114,116.62,116.54,3.46690716]
["bitfinex-derivatives","SOLF0:USTF0",1769812145155,1.28841528,116.6,116.54,3.46690716]
["bitfinex-derivatives","SOLF0:USTF0",1769812145351,1.28841528,116.6,116.53,3.44164056]
["bitfinex-derivatives","SOLF0:USTF0",1769812146456,9.03183695,116.59,116.53,3.44164056]
["bitfinex-derivatives","SOLF0:USTF0",1769812151868,1.4239862,116.58,116.53,3.44164056]
["bitfinex-derivatives","SOLF0:USTF0",1769812166172,1.46499134,116.57,116.52,25.75692146]
["bitfinex-derivatives","SOLF0:USTF0",1769812166372,1.46499134,116.57,116.51,3.41949331]
["bitfinex-derivatives","SOLF0:USTF0",1769812167471,9.19839134,116.57,116.51,3.41949331]
["bitfinex-derivatives","SOLF0:USTF0",1769812170972,9.19839134,116.57,116.52,3.41949331]
["bitfinex-derivatives","SOLF0:USTF0",1769812172177,1.46499134,116.57,116.52,3.41949331]
["bitfinex-derivatives","SOLF0:USTF0",1769812175577,1.50779721,116.59,116.52,3.41949331]
["bitfinex-derivatives","SOLF0:USTF0",1769812194990,1.55800234,116.61,116.52,3.41949331]
["bitfinex-derivatives","SOLF0:USTF0",1769812195195,1.55800234,116.61,116.53,3.4923833]
["bitfinex-derivatives","SOLF0:USTF0",1769812196293,9.28890234,116.61,116.53,3.4923833]
["bitfinex-derivatives","SOLF0:USTF0",1769812197588,1.53914598,116.63,116.54,3.4923833]
["bitfinex-derivatives","SOLF0:USTF0",1769812197786,1.53914598,116.65,116.54,3.4923833]
["bitfinex-derivatives","SOLF0:USTF0",1769812197988,1.53914598,116.65,116.56,3.4923833]
["bitfinex-derivatives","SOLF0:USTF0",1769812198995,1.53914598,116.65,116.55,358.36006814]
["bitfinex-derivatives","SOLF0:USTF0",1769812198996,1.53914598,116.65,116.57,3.4923833]
["bitfinex-derivatives","SOLF0:USTF0",1769812199198,1.53914598,116.65,116.58,3.4923833]
["bitfinex-derivatives","SOLF0:USTF0",1769812200998,1.48756218,116.68,116.6,3.4923833]
["bitfinex-derivatives","SOLF0:USTF0",1769812201691,1.48756218,116.68,116.61,181.4323833]
["bitfinex-derivatives","SOLF0:USTF0",1769812202498,1.48756218,116.68,116.62,3.4923833]
["bitfinex-derivatives","SOLF0:USTF0",1769812203293,1.46954389,116.7,116.62,3.4923833]
["bitfinex-derivatives","SOLF0:USTF0",1769812203799,1.46954389,116.73,116.64,3.4923833]
["bitfinex-derivatives","SOLF0:USTF0",1769812204296,1.46954389,116.73,116.65,3.4923833]
["bitfinex-derivatives","SOLF0:USTF0",1769812205393,120.123,116.74,116.65,3.4923833]
["bitfinex-derivatives","SOLF0:USTF0",1769812205394,1.29995717,116.71,116.65,3.4923833]
["bitfinex-derivatives","SOLF0:USTF0",1769812210193,1.15754608,116.73,116.65,3.4923833]
["bitfinex-derivatives","SOLF0:USTF0",1769812210699,1.15754608,116.72,116.65,3.4923833]
["bitfinex-derivatives","SOLF0:USTF0",1769812213199,1.15131791,116.71,116.65,3.4923833]
["bitfinex-derivatives","SOLF0:USTF0",1769812213400,1.15131791,116.71,116.64,3.38487364]
["bitfinex-derivatives","SOLF0:USTF0",1769812213999,8.87671791,116.69,116.64,3.38487364]
["bitfinex-derivatives","SOLF0:USTF0",1769812214695,7.7254,116.69,116.64,3.38487364]
["bitfinex-derivatives","SOLF0:USTF0",1769812214907,1.16955004,116.71,116.64,3.38487364]
["bitfinex-derivatives","SOLF0:USTF0",1769812216406,8.87553986,116.7,116.64,3.38487364]
["bitfinex-derivatives","SOLF0:USTF0",1769812220715,0.96370803,116.69,116.64,3.38487364]
["bitfinex-derivatives","SOLF0:USTF0",1769812220915,8.68910803,116.69,116.64,3.38487364]
["bitfinex-derivatives","SOLF0:USTF0",1769812223317,8.65989884,116.71,116.64,3.38487364]
["bitfinex-derivatives","SOLF0:USTF0",1769812223517,0.93529884,116.7,116.64,3.38487364]
["bitfinex-derivatives","SOLF0:USTF0",1769812227721,7.7246,116.71,116.64,3.38487364]
["bitfinex-derivatives","SOLF0:USTF0",1769812228417,8.52642229,116.71,116.64,3.38487364]
["bitfinex-derivatives","SOLF0:USTF0",1769812234826,0.80182229,116.71,116.64,3.38487364]
["bitfinex-derivatives","SOLF0:USTF0",1769812237523,0.77534608,116.73,116.65,3.26304517]
["bitfinex-derivatives","SOLF0:USTF0",1769812237723,0.77534608,116.73,116.66,3.26304517]
["bitfinex-derivatives","SOLF0:USTF0",1769812250140,7.7226,116.74,116.66,3.26304517]
["bitfinex-derivatives","SOLF0:USTF0",1769812250340,8.51709363,116.74,116.66,3.26304517]
["bitfinex-derivatives","SOLF0:USTF0",1769812251935,7.7214,116.76,116.67,3.29893253]
["bitfinex-derivatives","SOLF0:USTF0",1769812252237,0.79449363,116.78,116.69,3.29893253]
["bitfinex-derivatives","SOLF0:USTF0",1769812252934,0.79449363,116.78,116.7,3.29893253]
["bitfinex-derivatives","SOLF0:USTF0",1769812253243,0.79449363,116.78,116.68,10.59115946]
["bitfinex-derivatives","SOLF0:USTF0",1769812253244,0.79449363,116.78,116.72,3.29893253]
["bitfinex-derivatives","SOLF0:USTF0",1769812253940,8.51533678,116.8,116.72,3.29893253]
["bitfinex-derivatives","SOLF0:USTF0",1769812254146,8.51533678,116.8,116.74,3.29893253]
["bitfinex-derivatives","SOLF0:USTF0",1769812254147,0.79713678,116.8,116.74,3.29893253]
["bitfinex-derivatives","SOLF0:USTF0",1769812254844,0.79713678,116.8,116.74,29.6403102]
["bitfinex-derivatives","SOLF0:USTF0",1769812255035,0.79713678,116.8,116.74,3.29893253]
["bitfinex-derivatives","SOLF0:USTF0",1769812257641,0.78237834,116.82,116.74,3.29893253]
["bitfinex-derivatives","SOLF0:USTF0",1769812257847,0.78237834,116.82,116.76,3.29893253]
["bitfinex-derivatives","SOLF0:USTF0",1769812259547,8.49165537,116.83,116.76,3.29893253]
["bitfinex-derivatives","SOLF0:USTF0",1769812260149,0.82646926,116.86,116.76,3.29893253]
["bitfinex-derivatives","SOLF0:USTF0",1769812260346,0.82646926,116.86,116.78,3.29893253]
["bitfinex-derivatives","SOLF0:USTF0",1769812261446,8.54066926,116.86,116.78,3.29893253]
["bitfinex-derivatives","SOLF0:USTF0",1769812261646,0.82646926,116.88,116.78,3.29893253]
["bitfinex-derivatives","SOLF0:USTF0",1769812262346,8.60010592,116.87,116.79,3.29893253]
["bitfinex-derivatives","SOLF0:USTF0",1769812266953,8.43916806,116.89,116.79,3.29893253]
["bitfinex-derivatives","SOLF0:USTF0",1769812267153,0.72666806,116.89,116.81,3.40512319]
["bitfinex-derivatives","SOLF0:USTF0",1769812267651,0.72666806,116.89,116.83,3.40512319]
["bitfinex-derivatives","SOLF0:USTF0",1769812268250,0.72666806,116.89,116.84,3.40512319]
["bitfinex-derivatives","SOLF0:USTF0",1769812271258,8.43886806,116.89,116.84,3.40512319]
["bitfinex-derivatives","SOLF0:USTF0",1769812275249,0.6840246,116.88,116.82,341.76]
["bitfinex-derivatives","SOLF0:USTF0",1769812275447,8.3970246,116.88,116.82,345.16512319]
["bitfinex-derivatives","SOLF0:USTF0",1769812275647,0.6840246,116.87,116.82,345.16512319]
["bitfinex-derivatives","SOLF0:USTF0",1769812277662,7.713,116.88,116.83,3.40512319]
["bitfinex-derivatives","SOLF0:USTF0",1769812277959,8.40410897,116.88,116.83,3.40512319]
["bitfinex-derivatives","SOLF0:USTF0",1769812280762,0.71078397,116.86,116.82,341.76]
["bitfinex-derivatives","SOLF0:USTF0",1769812282565,7.7136,116.87,116.82,345.16512319]
["bitfinex-derivatives","SOLF0:USTF0",1769812282766,8.42764942,116.88,116.82,345.16512319]
["bitfinex-derivatives","SOLF0:USTF0",1769812284466,8.42764942,116.88,116.83,3.40512319]
["bitfinex-derivatives","SOLF0:USTF0",1769812288869,8.49754273,116.9,116.83,3.40512319]
["bitfinex-derivatives","SOLF0:USTF0",1769812289066,7.7121,116.9,116.85,3.40512319]
["bitfinex-derivatives","SOLF0:USTF0",1769812290077,8.49684273,116.91,116.85,3.40512319]
["bitfinex-derivatives","SOLF0:USTF0",1769812294473,0.79076071,116.93,116.86,3.40512319]
["bitfinex-derivatives","SOLF0:USTF0",1769812296280,7.7108,116.92,116.86,3.40512319]
["bitfinex-derivatives","SOLF0:USTF0",1769812296582,8.58361848,116.92,116.86,3.40512319]
["bitfinex-derivatives","SOLF0:USTF0",1769812298377,8.59107368,116.91,116.86,3.40512319]
["bitfinex-derivatives","SOLF0:USTF0",1769812303584,7.712,116.9,116.86,3.40512319]
["bitfinex-derivatives","SOLF0:USTF0",1769812303783,0.88017368,116.91,116.86,3.40512319]
["bitfinex-derivatives","SOLF0:USTF0",1769812304180,0.86193525,116.89,116.82,318.2]
["bitfinex-derivatives","SOLF0:USTF0",1769812304392,0.86193525,116.89,116.81,3.48116594]
["bitfinex-derivatives","SOLF0:USTF0",1769812305382,0.86193525,116.87,116.81,3.48116594]
["bitfinex-derivatives","SOLF0:USTF0",1769812305685,0.86193525,116.84,116.76,3.48116594]
["bitfinex-derivatives","SOLF0:USTF0",1769812305879,0.86193525,116.85,116.76,3.48116594]
["bitfinex-derivatives","SOLF0:USTF0",1769812307180,0.86193525,116.85,116.78,3.48116594]
["bitfinex-derivatives","SOLF0:USTF0",1769812307382,7.7159,116.84,116.78,3.48116594]
["bitfinex-derivatives","SOLF0:USTF0",1769812309890,0.92258969,116.83,116.77,332.18]
["bitfinex-derivatives","SOLF0:USTF0",1769812310092,8.63878969,116.83,116.77,335.66116594]
["bitfinex-derivatives","SOLF0:USTF0",1769812310387,0.92258969,116.83,116.77,335.66116594]
["bitfinex-derivatives","SOLF0:USTF0",1769812311589,0.92258969,116.83,116.78,3.48116594]
["bitfinex-derivatives","SOLF0:USTF0",1769812313588,0.77016978,116.85,116.78,3.48116594]
["bitfinex-derivatives","SOLF0:USTF0",1769812315295,8.48506978,116.85,116.78,3.48116594]
["bitfinex-derivatives","SOLF0:USTF0",1769812315792,0.69917874,116.84,116.78,3.48116594]
["bitfinex-derivatives","SOLF0:USTF0",1769812319696,0.67144922,116.81,116.75,3.48116594]
["bitfinex-derivatives","SOLF0:USTF0",1769812320102,0.67144922,116.84,116.75,3.48116594]
["bitfinex-derivatives","SOLF0:USTF0",1769812320293,0.67144922,116.84,116.76,3.48116594]
["bitfinex-derivatives","SOLF0:USTF0",1769812320793,8.36425102,116.83,116.76,3.48116594]
["bitfinex-derivatives","SOLF0:USTF0",1769812321202,7.7168,116.82,116.76,3.48116594]
["bitfinex-derivatives","SOLF0:USTF0",1769812323093,0.88529214,116.86,116.76,3.48116594]
["bitfinex-derivatives","SOLF0:USTF0",1769812323292,0.88529214,116.86,116.78,3.48116594]
["bitfinex-derivatives","SOLF0:USTF0",1769812324309,7.7155,116.84,116.78,3.48116594]
["bitfinex-derivatives","SOLF0:USTF0",1769812324700,8.59097711,116.84,116.78,3.48116594]
["bitfinex-derivatives","SOLF0:USTF0",1769812329515,0.79439426,116.82,116.77,170.44]
["bitfinex-derivatives","SOLF0:USTF0",1769812330320,8.51119426,116.82,116.77,170.44]
["bitfinex-derivatives","SOLF0:USTF0",1769812341011,8.51119426,116.82,116.77,3.26290452]
["bitfinex-derivatives","SOLF0:USTF0",1769812342713,7.7168,116.82,116.77,3.26290452]
["bitfinex-derivatives","SOLF0:USTF0",1769812342914,7.7162,116.83,116.77,3.26290452]
["bitfinex-derivatives","SOLF0:USTF0",1769812346224,8.57513816,116.83,116.77,3.26290452]
["bitfinex-derivatives","SOLF0:USTF0",1769812348724,0.81927988,116.82,116.77,3.26290452]
["bitfinex-derivatives","SOLF0:USTF0",1769812349217,7.7175,116.81,116.77,3.26290452]
["bitfinex-derivatives","SOLF0:USTF0",1769812349616,8.53677988,116.81,116.77,3.26290452]
["bitfinex-derivatives","SOLF0:USTF0",1769812350520,8.53677988,116.81,116.74,26.26225692]
["bitfinex-derivatives","SOLF0:USTF0",1769812350720,8.53677988,116.81,116.75,3.26290452]
["bitfinex-derivatives","SOLF0:USTF0",1769812350924,8.54525855,116.8,116.75,3.26290452]
["bitfinex-derivatives","SOLF0:USTF0",1769812351220,8.54525855,116.8,116.73,3.26290452]
["bitfinex-derivatives","SOLF0:USTF0",1769812351221,6.2624484,116.79,116.73,3.26290452]
["bitfinex-derivatives","SOLF0:USTF0",1769812351418,0.82705855,116.78,116.73,3.26290452]
["bitfinex-derivatives","SOLF0:USTF0",1769812352320,8.54665855,116.78,116.73,3.26290452]
["bitfinex-derivatives","SOLF0:USTF0",1769812365738,0.85511254,116.79,116.73,3.26290452]
["bitfinex-derivatives","SOLF0:USTF0",1769812369945,8.4589681,116.82,116.73,3.26290452]
["bitfinex-derivatives","SOLF0:USTF0",1769812370237,119.992,116.87,116.73,3.26290452]
["bitfinex-derivatives","SOLF0:USTF0",1769812370643,7.7148,116.86,116.75,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1769812370844,119.992,116.87,116.77,3.54697353]
["bitfinex-derivatives","SOLF0:USTF0",1769812371541,7.7149,116.85,116.77,3.54697353]
["bitfinex-derivatives","SOLF0:USTF0",1769812372144,7.81184306,116.85,116.77,3.54697353]
["bitfinex-derivatives","SOLF0:USTF0",1769812373845,0.07145058,116.84,116.77,3.54697353]
["bitfinex-derivatives","SOLF0:USTF0",1769812382948,0.29842681,116.86,116.79,3.60623807]
["bitfinex-derivatives","SOLF0:USTF0",1769812383157,0.33507999,116.88,116.8,3.60721422]
["bitfinex-derivatives","SOLF0:USTF0",1769812384455,8.04797999,116.88,116.8,3.60721422]
["bitfinex-derivatives","SOLF0:USTF0",1769812385354,0.35557595,116.87,116.8,3.60721422]
["bitfinex-derivatives","SOLF0:USTF0",1769812388059,161.0998,116.92,116.79,317.9986]
["bitfinex-derivatives","SOLF0:USTF0",1769812388060,0.44720578,116.9,116.81,3.64343672]
["bitfinex-derivatives","SOLF0:USTF0",1769812388260,0.44720578,116.9,116.83,3.62978634]
["bitfinex-derivatives","SOLF0:USTF0",1769812388757,0.51051786,116.93,116.83,3.62978634]
["bitfinex-derivatives","SOLF0:USTF0",1769812389351,0.54415963,116.92,116.84,3.63076429]
["bitfinex-derivatives","SOLF0:USTF0",1769812389955,8.25485963,116.92,116.84,3.63076429]
["bitfinex-derivatives","SOLF0:USTF0",1769812392951,1.02860902,116.91,116.84,3.63076429]
["bitfinex-derivatives","SOLF0:USTF0",1769812405677,119.8874,116.97,116.82,341.8]
["bitfinex-derivatives","SOLF0:USTF0",1769812405678,2.13621207,116.95,116.86,3.51364897]
["bitfinex-derivatives","SOLF0:USTF0",1769812406078,2.13621207,116.95,116.87,3.51364897]
["bitfinex-derivatives","SOLF0:USTF0",1769812407265,7.7092,116.94,116.87,3.51364897]
["bitfinex-derivatives","SOLF0:USTF0",1769812410879,2.24554782,116.99,116.89,3.51364897]
["bitfinex-derivatives","SOLF0:USTF0",1769812411077,119.8376,117.02,116.89,3.51364897]
["bitfinex-derivatives","SOLF0:USTF0",1769812412280,7.7058,116.99,116.9,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1769812412482,7.7058,116.99,116.91,3.91113337]
["bitfinex-derivatives","SOLF0:USTF0",1769812412681,7.7058,116.99,116.93,3.91113337]
["bitfinex-derivatives","SOLF0:USTF0",1769812413180,8.40407638,116.99,116.93,3.91113337]
["bitfinex-derivatives","SOLF0:USTF0",1769812415380,8.40407638,116.99,116.93,29.76013857]
["bitfinex-derivatives","SOLF0:USTF0",1769812415687,8.40407638,116.99,116.94,4.00211509]
["bitfinex-derivatives","SOLF0:USTF0",1769812416479,7.7058,116.99,116.94,4.00211509]
["bitfinex-derivatives","SOLF0:USTF0",1769812416881,0.99344168,117.01,116.94,4.00211509]
["bitfinex-derivatives","SOLF0:USTF0",1769812416882,8.69814168,117.01,116.94,4.00211509]
["bitfinex-derivatives","SOLF0:USTF0",1769812420088,9.50520868,117.03,116.94,4.00211509]
["bitfinex-derivatives","SOLF0:USTF0",1769812420289,9.50520868,117.03,116.95,341.44]
["bitfinex-derivatives","SOLF0:USTF0",1769812420490,9.50520868,117.03,116.96,4.48953026]
["bitfinex-derivatives","SOLF0:USTF0",1769812422286,1.80160868,117.03,116.96,4.48953026]
["bitfinex-derivatives","SOLF0:USTF0",1769812424702,9.50460868,117.03,116.96,4.48953026]
["bitfinex-derivatives","SOLF0:USTF0",1769812424903,1.80160868,117.03,116.96,4.48953026]
["bitfinex-derivatives","SOLF0:USTF0",1769812425689,1.80160868,117.03,116.97,4.48953026]
["bitfinex-derivatives","SOLF0:USTF0",1769812426096,10.85806825,117.05,116.97,4.48953026]
["bitfinex-derivatives","SOLF0:USTF0",1769812426301,3.15636825,117.04,116.97,4.48953026]
["bitfinex-derivatives","SOLF0:USTF0",1769812431402,4.02026864,117.06,116.98,4.48953026]
["bitfinex-derivatives","SOLF0:USTF0",1769812431794,4.02026864,117.08,116.99,4.48953026]
["bitfinex-derivatives","SOLF0:USTF0",1769812432002,4.02026864,117.08,117.0,4.48953026]
["bitfinex-derivatives","SOLF0:USTF0",1769812432304,4.02026864,117.08,117.01,341.32]
["bitfinex-derivatives","SOLF0:USTF0",1769812432507,4.02026864,117.08,117.02,4.48953026]
["bitfinex-derivatives","SOLF0:USTF0",1769812433303,11.71996864,117.08,117.02,4.48953026]
["bitfinex-derivatives","SOLF0:USTF0",1769812440111,4.522624,117.07,117.02,4.48953026]
["bitfinex-derivatives","SOLF0:USTF0",1769812445315,4.522624,117.06,116.97,4.48953026]
["bitfinex-derivatives","SOLF0:USTF0",1769812445515,4.522624,117.06,116.99,4.48953026]
["bitfinex-derivatives","SOLF0:USTF0",1769812447233,14.53107067,117.07,116.99,4.48953026]
["bitfinex-derivatives","SOLF0:USTF0",1769812448133,6.95763801,117.06,116.99,4.48953026]
["bitfinex-derivatives","SOLF0:USTF0",1769812451036,6.95763801,117.05,116.99,4.48953026]
["bitfinex-derivatives","SOLF0:USTF0",1769812452331,14.65943801,117.05,116.99,4.48953026]
["bitfinex-derivatives","SOLF0:USTF0",1769812454440,6.95763801,117.02,116.95,6.93648061]
["bitfinex-derivatives","SOLF0:USTF0",1769812455438,6.95763801,117.01,116.95,6.93648061]
["bitfinex-derivatives","SOLF0:USTF0",1769812464348,119.7971,117.06,116.96,6.93648061]
["bitfinex-derivatives","SOLF0:USTF0",1769812464349,6.95763801,117.03,116.96,6.93648061]
["bitfinex-derivatives","SOLF0:USTF0",1769812470245,6.95763801,117.05,116.96,6.93648061]
["bitfinex-derivatives","SOLF0:USTF0",1769812470750,6.95763801,117.05,116.98,6.93648061]
["bitfinex-derivatives","SOLF0:USTF0",1769812503869,153.3981026,117.09,116.98,6.93648061]
["bitfinex-derivatives","SOLF0:USTF0",1769812503870,8.40456323,117.03,116.98,6.93648061]
["bitfinex-derivatives","SOLF0:USTF0",1769812504879,8.40456323,117.03,116.97,8.34864266]
["bitfinex-derivatives","SOLF0:USTF0",1769812506872,9.94715918,117.02,116.97,8.34864266]
["bitfinex-derivatives","SOLF0:USTF0",1769812509879,9.94715918,117.05,116.97,8.34864266]
["bitfinex-derivatives","SOLF0:USTF0",1769812510079,9.94715918,117.05,116.99,9.86547321]
["bitfinex-derivatives","SOLF0:USTF0",1769812511173,9.94715918,117.07,116.99,9.86547321]
["bitfinex-derivatives","SOLF0:USTF0",1769812511583,9.94715918,117.07,117.01,9.86547321]
["bitfinex-derivatives","SOLF0:USTF0",1769812517485,9.94715918,117.07,117.0,341.2]
["bitfinex-derivatives","SOLF0:USTF0",1769812517791,9.94715918,117.07,117.01,9.86547321]
["bitfinex-derivatives","SOLF0:USTF0",1769812534707,119.7445,117.11,117.01,9.86547321]
["bitfinex-derivatives","SOLF0:USTF0",1769812534898,9.94715918,117.08,117.01,9.86547321]
["bitfinex-derivatives","SOLF0:USTF0",1769812535500,9.94715918,117.08,117.02,9.86547321]
["bitfinex-derivatives","SOLF0:USTF0",1769812551526,10.18785764,117.1,117.03,10.42828838]
["bitfinex-derivatives","SOLF0:USTF0",1769812551823,10.18785764,117.1,117.04,10.42828838]
["bitfinex-derivatives","SOLF0:USTF0",1769812552018,10.18785764,117.13,117.04,10.42828838]
["bitfinex-derivatives","SOLF0:USTF0",1769812552420,10.18785764,117.13,117.04,10.64153095]
["bitfinex-derivatives","SOLF0:USTF0",1769812552625,249.90922086,117.18,117.07,10.42828838]
["bitfinex-derivatives","SOLF0:USTF0",1769812552626,10.18785764,117.16,117.07,10.42828838]
["bitfinex-derivatives","SOLF0:USTF0",1769812553328,10.18785764,117.15,117.08,10.42828838]
["bitfinex-derivatives","SOLF0:USTF0",1769812554128,10.18785764,117.15,117.09,10.42828838]
["bitfinex-derivatives","SOLF0:USTF0",1769812560038,7.6944,117.16,117.09,10.42828838]
["bitfinex-derivatives","SOLF0:USTF0",1769812562029,12.70322644,117.16,117.09,10.42828838]
["bitfinex-derivatives","SOLF0:USTF0",1769812562534,12.70322644,117.16,117.1,10.42828838]
["bitfinex-derivatives","SOLF0:USTF0",1769812565644,5.35792572,117.21,117.1,10.42828838]
["bitfinex-derivatives","SOLF0:USTF0",1769812565851,5.35792572,117.23,117.11,10.42828838]
["bitfinex-derivatives","SOLF0:USTF0",1769812566143,13.04782572,117.23,117.13,10.42828838]
["bitfinex-derivatives","SOLF0:USTF0",1769812566439,13.04782572,117.23,117.15,10.42828838]
["bitfinex-derivatives","SOLF0:USTF0",1769812567141,13.04782572,117.23,117.17,11.65440679]
["bitfinex-derivatives","SOLF0:USTF0",1769812568138,5.3671262,117.22,117.17,25.38070819]
["bitfinex-derivatives","SOLF0:USTF0",1769812568344,13.0582262,117.21,117.16,352.59440679]
["bitfinex-derivatives","SOLF0:USTF0",1769812569247,13.0582262,117.21,117.16,11.65440679]
["bitfinex-derivatives","SOLF0:USTF0",1769812569440,13.0582262,117.21,117.16,352.53440679]
["bitfinex-derivatives","SOLF0:USTF0",1769812569839,13.0582262,117.21,117.16,11.65440679]
["bitfinex-derivatives","SOLF0:USTF0",1769812570041,13.0582262,117.21,117.16,352.53440679]
["bitfinex-derivatives","SOLF0:USTF0",1769812570245,13.0582262,117.21,117.16,11.65440679]
["bitfinex-derivatives","SOLF0:USTF0",1769812570542,13.0582262,117.21,117.16,352.51440679]
["bitfinex-derivatives","SOLF0:USTF0",1769812571844,5.3671262,117.21,117.16,378.23575382]
["bitfinex-derivatives","SOLF0:USTF0",1769812574651,6.02851184,117.2,117.16,378.23575382]
["bitfinex-derivatives","SOLF0:USTF0",1769812576544,13.72041184,117.2,117.16,366.58134703]
["bitfinex-derivatives","SOLF0:USTF0",1769812576746,13.72041184,117.2,117.14,11.65440679]
["bitfinex-derivatives","SOLF0:USTF0",1769812577248,6.64576947,117.18,117.12,11.65440679]
["bitfinex-derivatives","SOLF0:USTF0",1769812578446,7.6945,117.16,117.12,11.65440679]
["bitfinex-derivatives","SOLF0:USTF0",1769812582451,14.67197095,117.17,117.12,11.65440679]
["bitfinex-derivatives","SOLF0:USTF0",1769812586754,14.67197095,117.17,117.12,37.13574771]
["bitfinex-derivatives","SOLF0:USTF0",1769812594861,16.22580766,117.16,117.12,37.13574771]
["bitfinex-derivatives","SOLF0:USTF0",1769812595563,16.22580766,117.16,117.12,11.65440679]
["bitfinex-derivatives","SOLF0:USTF0",1769812597764,16.22580766,117.16,117.11,25.36296063]
["bitfinex-derivatives","SOLF0:USTF0",1769812597957,16.22580766,117.16,117.1,174.96907826]
["bitfinex-derivatives","SOLF0:USTF0",1769812598362,16.22580766,117.16,117.11,13.22907826]
["bitfinex-derivatives","SOLF0:USTF0",1769812599967,16.22580766,117.16,117.11,38.90240683]
["bitfinex-derivatives","SOLF0:USTF0",1769812634000,7.6944,117.16,117.12,12.76778061]
["bitfinex-derivatives","SOLF0:USTF0",1769812634290,8.9955458,117.2,117.12,12.76778061]
["bitfinex-derivatives","SOLF0:USTF0",1769812634689,7.6931,117.18,117.12,12.76778061]
["bitfinex-derivatives","SOLF0:USTF0",1769812640491,8.20275828,117.2,117.12,12.76778061]
["bitfinex-derivatives","SOLF0:USTF0",1769812641298,7.6925,117.19,117.12,12.76778061]
["bitfinex-derivatives","SOLF0:USTF0",1769812643997,8.20275828,117.2,117.13,12.76778061]
["bitfinex-derivatives","SOLF0:USTF0",1769812645397,14.894636,117.22,117.13,12.76778061]
["bitfinex-derivatives","SOLF0:USTF0",1769812645603,7.204136,117.22,117.15,12.76778061]
["bitfinex-derivatives","SOLF0:USTF0",1769812646200,7.204136,117.25,117.15,12.76778061]
["bitfinex-derivatives","SOLF0:USTF0",1769812647003,7.204136,117.25,117.17,12.76778061]
["bitfinex-derivatives","SOLF0:USTF0",1769812647402,14.78530974,117.23,117.17,12.76778061]
["bitfinex-derivatives","SOLF0:USTF0",1769812654510,6.48197326,117.21,117.17,12.76778061]
["bitfinex-derivatives","SOLF0:USTF0",1769812654714,6.48197326,117.21,117.14,12.76778061]
["bitfinex-derivatives","SOLF0:USTF0",1769812655308,6.41083762,117.18,117.12,12.76778061]
["bitfinex-derivatives","SOLF0:USTF0",1769812656417,7.6947,117.16,117.12,12.76778061]
["bitfinex-derivatives","SOLF0:USTF0",1769812657518,5.93431528,117.17,117.12,12.76778061]
["bitfinex-derivatives","SOLF0:USTF0",1769812658315,13.62811528,117.17,117.12,12.76778061]
["bitfinex-derivatives","SOLF0:USTF0",1769812660812,13.62811528,117.17,117.11,25.67332857]
["bitfinex-derivatives","SOLF0:USTF0",1769812660813,13.37617422,117.16,117.09,11.22859509]
["bitfinex-derivatives","SOLF0:USTF0",1769812662020,5.61764817,117.15,117.09,11.22859509]
["bitfinex-derivatives","SOLF0:USTF0",1769812662317,5.61764817,117.15,117.09,26.29342479]
["bitfinex-derivatives","SOLF0:USTF0",1769812662520,5.56980052,117.14,117.08,11.22859509]
["bitfinex-derivatives","SOLF0:USTF0",1769812665921,5.56980052,117.14,117.08,37.15224182]
["bitfinex-derivatives","SOLF0:USTF0",1769812666622,5.56980052,117.14,117.09,11.22859509]
["bitfinex-derivatives","SOLF0:USTF0",1769812667024,5.56980052,117.14,117.07,11.22859509]
["bitfinex-derivatives","SOLF0:USTF0",1769812667323,13.26580052,117.14,117.07,11.22859509]
["bitfinex-derivatives","SOLF0:USTF0",1769812668217,13.26580052,117.14,117.08,11.22859509]
["bitfinex-derivatives","SOLF0:USTF0",1769812668817,5.51503523,117.13,117.08,11.22859509]
["bitfinex-derivatives","SOLF0:USTF0",1769812674223,7.6956,117.15,117.08,11.22859509]
["bitfinex-derivatives","SOLF0:USTF0",1769812674918,12.91824532,117.15,117.08,11.22859509]
["bitfinex-derivatives","SOLF0:USTF0",1769812678524,5.22264532,117.15,117.08,11.22859509]
["bitfinex-derivatives","SOLF0:USTF0",1769812678731,7.6945,117.16,117.08,11.22859509]
["bitfinex-derivatives","SOLF0:USTF0",1769812679222,12.60624522,117.17,117.08,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1769812679419,12.60624522,117.17,117.09,11.22859509]
["bitfinex-derivatives","SOLF0:USTF0",1769812680124,4.84973933,117.16,117.09,11.22859509]
["bitfinex-derivatives","SOLF0:USTF0",1769812680723,4.60994324,117.15,117.09,11.22859509]
["bitfinex-derivatives","SOLF0:USTF0",1769812681128,4.60994324,117.15,117.07,26.07728743]
["bitfinex-derivatives","SOLF0:USTF0",1769812681129,4.60994324,117.14,117.08,11.22859509]
["bitfinex-derivatives","SOLF0:USTF0",1769812681323,4.54919071,117.17,117.08,11.22859509]
["bitfinex-derivatives","SOLF0:USTF0",1769812681923,119.6631,117.19,117.08,11.22859509]
["bitfinex-derivatives","SOLF0:USTF0",1769812681924,12.24389071,117.16,117.08,11.22859509]
["bitfinex-derivatives","SOLF0:USTF0",1769812683729,4.46783198,117.22,117.1,11.22859509]
["bitfinex-derivatives","SOLF0:USTF0",1769812684033,4.46783198,117.22,117.12,11.22859509]
["bitfinex-derivatives","SOLF0:USTF0",1769812684924,4.46783198,117.22,117.13,11.22859509]
["bitfinex-derivatives","SOLF0:USTF0",1769812685333,4.46783198,117.22,117.14,11.22859509]
["bitfinex-derivatives","SOLF0:USTF0",1769812686224,4.46783198,117.22,117.15,11.22859509]
["bitfinex-derivatives","SOLF0:USTF0",1769812691822,10.54405702,117.24,117.15,11.22859509]
["bitfinex-derivatives","SOLF0:USTF0",1769812692236,10.54405702,117.24,117.17,10.81001159]
["bitfinex-derivatives","SOLF0:USTF0",1769812697041,1.5954594,117.23,117.17,10.81001159]
["bitfinex-derivatives","SOLF0:USTF0",1769812704347,7.6893,117.24,117.17,10.81001159]
["bitfinex-derivatives","SOLF0:USTF0",1769812706648,0.80117521,117.25,117.17,10.81001159]
["bitfinex-derivatives","SOLF0:USTF0",1769812708257,8.48977521,117.25,117.18,10.81001159]
["bitfinex-derivatives","SOLF0:USTF0",1769812709858,7.6886,117.25,117.18,10.81001159]
["bitfinex-derivatives","SOLF0:USTF0",1769812711967,8.12449834,117.24,117.18,10.81001159]
["bitfinex-derivatives","SOLF0:USTF0",1769812723168,0.43519834,117.24,117.18,10.81001159]
["bitfinex-derivatives","SOLF0:USTF0",1769812724170,7.6886,117.25,117.18,10.81001159]
["bitfinex-derivatives","SOLF0:USTF0",1769812733283,7.6892,117.24,117.18,10.81001159]
["bitfinex-derivatives","SOLF0:USTF0",1769812734881,7.6901,117.23,117.18,10.81001159]
["bitfinex-derivatives","SOLF0:USTF0",1769812735189,119.6051,117.25,117.18,10.81001159]
["bitfinex-derivatives","SOLF0:USTF0",1769812736084,119.6316,117.22,117.15,10.48286549]
["bitfinex-derivatives","SOLF0:USTF0",1769812736284,0.40618361,117.21,117.15,10.48286549]
["bitfinex-derivatives","SOLF0:USTF0",1769812736982,0.40618361,117.18,117.12,10.33829531]
["bitfinex-derivatives","SOLF0:USTF0",1769812738581,7.6927,117.19,117.12,10.33829531]
["bitfinex-derivatives","SOLF0:USTF0",1769812739792,8.4255143,117.19,117.12,10.33829531]
["bitfinex-derivatives","SOLF0:USTF0",1769812742992,7.6932,117.18,117.12,10.33829531]
["bitfinex-derivatives","SOLF0:USTF0",1769812744087,8.40988854,117.18,117.12,10.33829531]
["bitfinex-derivatives","SOLF0:USTF0",1769812745089,0.45590069,117.16,117.1,10.33829531]
["bitfinex-derivatives","SOLF0:USTF0",1769812745689,7.696,117.14,117.1,10.33829531]
["bitfinex-derivatives","SOLF0:USTF0",1769812749587,8.0512023,117.14,117.07,26.07728743]
["bitfinex-derivatives","SOLF0:USTF0",1769812749791,8.0512023,117.14,117.08,10.07007076]
["bitfinex-derivatives","SOLF0:USTF0",1769812749987,7.6965,117.13,117.08,10.07007076]
["bitfinex-derivatives","SOLF0:USTF0",1769812750598,0.39444732,117.12,117.05,10.03723859]
["bitfinex-derivatives","SOLF0:USTF0",1769812751001,8.09154732,117.12,117.05,10.03723859]
["bitfinex-derivatives","SOLF0:USTF0",1769812751595,8.09154732,117.12,117.06,10.03631077]
["bitfinex-derivatives","SOLF0:USTF0",1769812752095,8.06802048,117.11,117.04,290.48]
["bitfinex-derivatives","SOLF0:USTF0",1769812752302,0.53271534,117.1,117.05,9.94218673]
["bitfinex-derivatives","SOLF0:USTF0",1769812752498,0.53271534,117.1,117.05,35.60814477]
["bitfinex-derivatives","SOLF0:USTF0",1769812752894,0.53271534,117.09,117.03,9.94218673]
["bitfinex-derivatives","SOLF0:USTF0",1769812753895,8.23181534,117.09,117.03,9.94218673]
["bitfinex-derivatives","SOLF0:USTF0",1769812756405,7.6997,117.08,117.03,35.56632899]
["bitfinex-derivatives","SOLF0:USTF0",1769812757297,7.7005,117.07,117.03,9.94218673]
["bitfinex-derivatives","SOLF0:USTF0",1769812759102,8.22368562,117.06,117.0,35.08769457]
["bitfinex-derivatives","SOLF0:USTF0",1769812759504,0.50028613,117.05,116.98,9.87229628]
["bitfinex-derivatives","SOLF0:USTF0",1769812761204,0.50028613,117.05,116.96,9.88656081]
["bitfinex-derivatives","SOLF0:USTF0",1769812761397,8.12955889,117.03,116.96,9.88656081]
["bitfinex-derivatives","SOLF0:USTF0",1769812763903,8.12955889,117.03,116.97,9.94123966]
["bitfinex-derivatives","SOLF0:USTF0",1769812768713,8.34633221,117.05,116.97,9.94123966]
["bitfinex-derivatives","SOLF0:USTF0",1769812769108,0.64423221,117.07,116.99,9.83297195]
["bitfinex-derivatives","SOLF0:USTF0",1769812769411,0.64423221,117.07,117.0,9.83297195]
["bitfinex-derivatives","SOLF0:USTF0",1769812769606,8.34523221,117.07,117.0,9.83297195]
["bitfinex-derivatives","SOLF0:USTF0",1769812770307,0.64423221,117.07,117.0,9.83297195]
["bitfinex-derivatives","SOLF0:USTF0",1769812770611,0.71332678,117.08,117.0,9.83297195]
["bitfinex-derivatives","SOLF0:USTF0",1769812771507,8.41302678,117.08,117.0,9.83297195]
["bitfinex-derivatives","SOLF0:USTF0",1769812771712,8.41302678,117.08,117.01,9.83297195]
["bitfinex-derivatives","SOLF0:USTF0",1769812794316,0.02154224,117.05,117.0,198.23871355]
["bitfinex-derivatives","SOLF0:USTF0",1769812794520,0.02154224,117.05,117.0,9.75871355]
["bitfinex-derivatives","SOLF0:USTF0",1769812794922,7.72324224,117.05,117.0,9.75871355]
["bitfinex-derivatives","SOLF0:USTF0",1769812795223,0.02154224,117.04,116.97,9.75871355]
["bitfinex-derivatives","SOLF0:USTF0",1769812796219,0.3539378,117.04,116.97,9.75871355]
["bitfinex-derivatives","SOLF0:USTF0",1769812796816,8.0575378,117.02,116.97,9.75871355]
["bitfinex-derivatives","SOLF0:USTF0",1769812800334,0.05466783,117.04,116.97,9.75871355]
["bitfinex-derivatives","SOLF0:USTF0",1769812800722,0.05466783,117.08,116.97,9.75871355]
["bitfinex-derivatives","SOLF0:USTF0",1769812800926,119.7436,117.11,116.99,9.71180475]
["bitfinex-derivatives","SOLF0:USTF0",1769812800927,0.05466783,117.11,116.99,9.71180475]
["bitfinex-derivatives","SOLF0:USTF0",1769812801128,0.05466783,117.11,117.0,9.71180475]
["bitfinex-derivatives","SOLF0:USTF0",1769812801424,119.7039,117.15,117.02,9.71180475]
["bitfinex-derivatives","SOLF0:USTF0",1769812801633,6.22949804,117.14,117.02,9.71180475]
["bitfinex-derivatives","SOLF0:USTF0",1769812801832,119.7039,117.15,117.02,9.71180475]
["bitfinex-derivatives","SOLF0:USTF0",1769812802528,7.6964,117.13,117.04,9.71180475]
["bitfinex-derivatives","SOLF0:USTF0",1769812802728,7.6964,117.13,117.04,230.05180475]
["bitfinex-derivatives","SOLF0:USTF0",1769812803036,7.6964,117.13,117.05,9.71180475]
["bitfinex-derivatives","SOLF0:USTF0",1769812804234,7.6964,117.13,117.06,9.71180475]
["bitfinex-derivatives","SOLF0:USTF0",1769812805229,119.7233,117.13,117.04,9.71180475]
["bitfinex-derivatives","SOLF0:USTF0",1769812805732,119.743,117.11,117.04,9.71180475]
["bitfinex-derivatives","SOLF0:USTF0",1769812807536,7.6992,117.09,117.04,9.71180475]
["bitfinex-derivatives","SOLF0:USTF0",1769812809944,7.6992,117.09,117.02,9.37065106]
["bitfinex-derivatives","SOLF0:USTF0",1769812811036,7.7001,117.08,117.02,9.37065106]
["bitfinex-derivatives","SOLF0:USTF0",1769812811235,119.7772,117.08,117.0,197.94226178]
["bitfinex-derivatives","SOLF0:USTF0",1769812811437,119.7772,117.08,117.0,9.26938165]
["bitfinex-derivatives","SOLF0:USTF0",1769812811644,7.7014,117.06,117.0,9.26938165]
["bitfinex-derivatives","SOLF0:USTF0",1769812815643,119.7963,117.06,116.98,9.27147924]
["bitfinex-derivatives","SOLF0:USTF0",1769812816147,7.7038,117.02,116.98,9.27147924]
["bitfinex-derivatives","SOLF0:USTF0",1769812816337,7.7038,117.02,116.97,9.30200834]
["bitfinex-derivatives","SOLF0:USTF0",1769812816538,119.7963,117.06,116.97,9.30200834]
["bitfinex-derivatives","SOLF0:USTF0",1769812816935,7.7016,117.06,116.97,9.30200834]
["bitfinex-derivatives","SOLF0:USTF0",1769812817142,119.7539,117.1,116.97,9.30200834]
["bitfinex-derivatives","SOLF0:USTF0",1769812817443,119.7539,117.1,116.99,9.30204475]
["bitfinex-derivatives","SOLF0:USTF0",1769812817835,7.7004,117.07,116.99,9.30204475]
["bitfinex-derivatives","SOLF0:USTF0",1769812818549,7.7004,117.07,117.0,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1769812818747,7.7004,117.07,117.01,9.35305549]
["bitfinex-derivatives","SOLF0:USTF0",1769812819651,119.7257,117.13,117.01,9.35305549]
["bitfinex-derivatives","SOLF0:USTF0",1769812820155,119.7257,117.13,117.02,341.14]
["bitfinex-derivatives","SOLF0:USTF0",1769812820352,7.6983,117.11,117.03,9.27400816]
["bitfinex-derivatives","SOLF0:USTF0",1769812824348,7.6968,117.13,117.04,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1769812824553,249.43848651,117.18,117.06,9.33715281]
["bitfinex-derivatives","SOLF0:USTF0",1769812824754,249.43848651,117.18,117.08,9.33715281]
["bitfinex-derivatives","SOLF0:USTF0",1769812826353,7.6948,117.16,117.08,9.33715281]
["bitfinex-derivatives","SOLF0:USTF0",1769812826548,119.6844,117.17,117.08,9.33715281]
["bitfinex-derivatives","SOLF0:USTF0",1769812826954,7.6953,117.15,117.08,9.33715281]
["bitfinex-derivatives","SOLF0:USTF0",1769812827557,7.6953,117.15,117.08,24.33715281]
["bitfinex-derivatives","SOLF0:USTF0",1769812827757,7.6943,117.17,117.09,9.36895822]
["bitfinex-derivatives","SOLF0:USTF0",1769812827950,237.66,117.21,117.09,9.36895822]
["bitfinex-derivatives","SOLF0:USTF0",1769812828146,119.6449,117.21,117.11,9.36895822]
["bitfinex-derivatives","SOLF0:USTF0",1769812829458,7.6928,117.19,117.11,9.36895822]
["bitfinex-derivatives","SOLF0:USTF0",1769812831156,7.6928,117.19,117.12,9.34443315]
["bitfinex-derivatives","SOLF0:USTF0",1769812838660,119.6636,117.19,117.1,350.38771348]
["bitfinex-derivatives","SOLF0:USTF0",1769812838860,119.6832,117.17,117.1,350.38771348]
["bitfinex-derivatives","SOLF0:USTF0",1769812839061,119.6832,117.17,117.0,135.2619]
["bitfinex-derivatives","SOLF0:USTF0",1769812839062,119.706,117.15,117.04,9.30771348]
["bitfinex-derivatives","SOLF0:USTF0",1769812839262,119.7434,117.11,117.04,9.30771348]
["bitfinex-derivatives","SOLF0:USTF0",1769812839561,119.7227,117.13,117.01,9.30771953]
["bitfinex-derivatives","SOLF0:USTF0",1769812841458,7.6982,117.11,117.02,9.226226]
["bitfinex-derivatives","SOLF0:USTF0",1769812841659,7.6982,117.11,117.03,9.226226]
["bitfinex-derivatives","SOLF0:USTF0",1769812845170,7.6969,117.13,117.04,271.44]
["bitfinex-derivatives","SOLF0:USTF0",1769812845462,7.6969,117.13,117.05,9.16912823]
["bitfinex-derivatives","SOLF0:USTF0",1769812846169,7.6956,117.15,117.05,9.16912823]
["bitfinex-derivatives","SOLF0:USTF0",1769812846362,7.6956,117.15,117.07,9.16839355]
["bitfinex-derivatives","SOLF0:USTF0",1769812848070,7.6956,117.15,117.08,9.16897102]
["bitfinex-derivatives","SOLF0:USTF0",1769812862074,7.6945,117.16,117.08,9.16897102]
["bitfinex-derivatives","SOLF0:USTF0",1769812862471,7.6945,117.16,117.06,340.96]
["bitfinex-derivatives","SOLF0:USTF0",1769812862472,7.6931,117.18,117.1,9.19854214]
["bitfinex-derivatives","SOLF0:USTF0",1769812862674,119.6617,117.19,117.1,9.19854214]
["bitfinex-derivatives","SOLF0:USTF0",1769812863874,7.6938,117.17,117.1,9.19854214]
["bitfinex-derivatives","SOLF0:USTF0",1769812877795,119.6739,117.18,117.1,9.19854214]
["bitfinex-derivatives","SOLF0:USTF0",1769812878196,119.6952,117.16,117.07,9.12357325]
["bitfinex-derivatives","SOLF0:USTF0",1769812878397,119.7026,117.15,117.07,9.12357325]
["bitfinex-derivatives","SOLF0:USTF0",1769812878599,119.7136,117.14,117.05,9.12431119]
["bitfinex-derivatives","SOLF0:USTF0",1769812879398,7.6978,117.11,117.05,9.12431119]
["bitfinex-derivatives","SOLF0:USTF0",1769812887203,239.4794,117.12,117.03,85.59166851]
["bitfinex-derivatives","SOLF0:USTF0",1769812887400,119.7432,117.11,117.03,9.07166851]
["bitfinex-derivatives","SOLF0:USTF0",1769812887800,119.7533,117.1,117.0,9.07237226]
["bitfinex-derivatives","SOLF0:USTF0",1769812888108,119.7385,117.12,117.0,9.07237226]
["bitfinex-derivatives","SOLF0:USTF0",1769812888307,119.7385,117.12,117.02,9.07237226]
["bitfinex-derivatives","SOLF0:USTF0",1769812889307,7.6985,117.1,117.02,9.07237226]
["bitfinex-derivatives","SOLF0:USTF0",1769812890509,7.6975,117.12,117.02,9.07237226]
["bitfinex-derivatives","SOLF0:USTF0",1769812890897,119.7225,117.13,117.04,9.06808306]
["bitfinex-derivatives","SOLF0:USTF0",1769812891614,119.734,117.12,117.04,9.06808306]
["bitfinex-derivatives","SOLF0:USTF0",1769812892911,119.734,117.12,117.02,9.09418905]
["bitfinex-derivatives","SOLF0:USTF0",1769812893310,119.7225,117.13,117.03,9.09479428]
["bitfinex-derivatives","SOLF0:USTF0",1769812894111,7.6978,117.11,117.04,9.09479428]
["bitfinex-derivatives","SOLF0:USTF0",1769812894802,7.6968,117.13,117.05,9.07179518]
["bitfinex-derivatives","SOLF0:USTF0",1769812895803,7.6968,117.13,117.05,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1769812896008,7.6956,117.15,117.07,9.07245203]
["bitfinex-derivatives","SOLF0:USTF0",1769812896613,119.673,117.18,117.08,9.08119898]
["bitfinex-derivatives","SOLF0:USTF0",1769812896808,119.6611,117.2,117.08,9.08119898]
["bitfinex-derivatives","SOLF0:USTF0",1769812897108,7.6939,117.17,117.1,9.08119898]
["bitfinex-derivatives","SOLF0:USTF0",1769812897710,7.6945,117.16,117.1,9.08119898]
["bitfinex-derivatives","SOLF0:USTF0",1769812897904,119.6921,117.16,117.09,235.48]
["bitfinex-derivatives","SOLF0:USTF0",1769812898104,119.6921,117.16,117.07,9.0823987]
["bitfinex-derivatives","SOLF0:USTF0",1769812899310,7.6958,117.14,117.07,9.0823987]
["bitfinex-derivatives","SOLF0:USTF0",1769812912216,7.6948,117.16,117.07,350.0423987]
["bitfinex-derivatives","SOLF0:USTF0",1769812912522,119.6491,117.21,117.08,9.19118206]
["bitfinex-derivatives","SOLF0:USTF0",1769812912724,239.2814,117.22,117.11,9.19118206]
["bitfinex-derivatives","SOLF0:USTF0",1769812914321,7.6925,117.19,117.11,9.19118206]
["bitfinex-derivatives","SOLF0:USTF0",1769812941137,7.6925,117.19,117.13,9.11964735]
["bitfinex-derivatives","SOLF0:USTF0",1769812950947,119.6407,117.22,117.13,9.11964735]
["bitfinex-derivatives","SOLF0:USTF0",1769812950948,7.6919,117.2,117.13,9.11964735]
["bitfinex-derivatives","SOLF0:USTF0",1769812951343,119.6407,117.22,117.13,9.11964735]
["bitfinex-derivatives","SOLF0:USTF0",1769812952549,7.6926,117.19,117.13,9.11964735]
["bitfinex-derivatives","SOLF0:USTF0",1769812958252,7.6918,117.2,117.13,9.11964735]
["bitfinex-derivatives","SOLF0:USTF0",1769812958456,7.6918,117.2,117.14,9.30964528]
["bitfinex-derivatives","SOLF0:USTF0",1769812958650,127.50004809,117.25,117.14,9.30964528]
["bitfinex-derivatives","SOLF0:USTF0",1769812958851,7.6897,117.24,117.15,9.30964528]
["bitfinex-derivatives","SOLF0:USTF0",1769812959058,7.6897,117.24,117.16,9.30964528]
["bitfinex-derivatives","SOLF0:USTF0",1769812959854,7.6897,117.24,117.17,9.3096445]
["bitfinex-derivatives","SOLF0:USTF0",1769812961955,119.6119,117.24,117.15,9.32686669]
["bitfinex-derivatives","SOLF0:USTF0",1769812962158,119.6205,117.23,117.15,9.32686669]
["bitfinex-derivatives","SOLF0:USTF0",1769812962363,119.6205,117.23,117.12,9.34642227]
["bitfinex-derivatives","SOLF0:USTF0",1769812962561,119.6205,117.23,117.13,9.34642227]
["bitfinex-derivatives","SOLF0:USTF0",1769812963468,7.6912,117.21,117.13,9.34642227]
["bitfinex-derivatives","SOLF0:USTF0",1769812966069,7.6912,117.21,117.13,34.60499103]
["bitfinex-derivatives","SOLF0:USTF0",1769812966472,7.6912,117.21,117.14,9.31442391]
["bitfinex-derivatives","SOLF0:USTF0",1769812971273,7.6905,117.22,117.14,9.31442391]
["bitfinex-derivatives","SOLF0:USTF0",1769812972273,7.6905,117.22,117.14,17.01012391]
["bitfinex-derivatives","SOLF0:USTF0",1769812972576,7.6905,117.22,117.15,9.30743214]
["bitfinex-derivatives","SOLF0:USTF0",1769812973079,119.6222,117.23,117.15,9.30743214]
["bitfinex-derivatives","SOLF0:USTF0",1769812974280,7.6918,117.2,117.15,9.30743214]
["bitfinex-derivatives","SOLF0:USTF0",1769812980278,7.89534809,117.25,117.15,9.30743214]
["bitfinex-derivatives","SOLF0:USTF0",1769812980983,7.89534809,117.24,117.15,9.30743214]
["bitfinex-derivatives","SOLF0:USTF0",1769812988381,7.89534809,117.23,117.15,9.30743214]
["bitfinex-derivatives","SOLF0:USTF0",1769812989686,33.55534809,117.23,117.11,9.28915557]
["bitfinex-derivatives","SOLF0:USTF0",1769812989886,7.89534809,117.2,117.11,9.28915557]
["bitfinex-derivatives","SOLF0:USTF0",1769812990386,33.55534809,117.21,117.11,9.28915557]
["bitfinex-derivatives","SOLF0:USTF0",1769812991080,33.55534809,117.2,117.11,9.28915557]
["bitfinex-derivatives","SOLF0:USTF0",1769812991385,25.66,117.2,117.11,9.28915557]
["bitfinex-derivatives","SOLF0:USTF0",1769812992280,33.55534809,117.2,117.11,9.28915557]
["bitfinex-derivatives","SOLF0:USTF0",1769812994091,33.55534809,117.19,117.11,9.28915557]
["bitfinex-derivatives","SOLF0:USTF0",1769812994387,25.66,117.19,117.11,9.28915557]
["bitfinex-derivatives","SOLF0:USTF0",1769812995382,33.55534809,117.19,117.11,9.28915557]
["bitfinex-derivatives","SOLF0:USTF0",1769812995685,7.89534809,117.19,117.11,9.28915557]
["bitfinex-derivatives","SOLF0:USTF0",1769812996890,33.55534809,117.2,117.11,9.28915557]
["bitfinex-derivatives","SOLF0:USTF0",1769812997990,7.89534809,117.18,117.08,9.69190918]
["bitfinex-derivatives","SOLF0:USTF0",1769812998191,33.55534809,117.18,117.08,9.69190918]
["bitfinex-derivatives","SOLF0:USTF0",1769812999394,25.66,117.18,117.08,9.69190918]
["bitfinex-derivatives","SOLF0:USTF0",1769813009588,33.55534809,117.18,117.05,9.76240997]
["bitfinex-derivatives","SOLF0:USTF0",1769813011585,33.55534809,117.15,117.05,9.76240997]
["bitfinex-derivatives","SOLF0:USTF0",1769813013200,25.66,117.15,117.05,9.76240997]
["bitfinex-derivatives","SOLF0:USTF0",1769813013401,33.55534809,117.15,117.05,9.76240997]
["bitfinex-derivatives","SOLF0:USTF0",1769813014200,101.75534809,117.15,117.05,9.76240997]
["bitfinex-derivatives","SOLF0:USTF0",1769813016795,101.75534809,117.15,117.03,9.70016572]
["bitfinex-derivatives","SOLF0:USTF0",1769813017000,7.89534809,117.14,117.03,9.70016572]
["bitfinex-derivatives","SOLF0:USTF0",1769813017196,25.66,117.13,117.03,9.70016572]
["bitfinex-derivatives","SOLF0:USTF0",1769813018295,119.7971,117.06,117.03,9.70016572]
["bitfinex-derivatives","SOLF0:USTF0",1769813019004,119.7971,117.06,117.03,6.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769813019799,119.8148,117.04,116.98,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1769813020005,119.8148,117.04,116.98,40.96635048]
["bitfinex-derivatives","SOLF0:USTF0",1769813020206,119.8148,117.04,116.98,25.96635048]
["bitfinex-derivatives","SOLF0:USTF0",1769813020408,119.8148,117.04,116.97,271.82508514]
["bitfinex-derivatives","SOLF0:USTF0",1769813020905,119.8148,117.04,116.98,4.73698278]
["bitfinex-derivatives","SOLF0:USTF0",1769813021294,7.7038,117.02,116.98,4.73698278]
["bitfinex-derivatives","SOLF0:USTF0",1769813021501,119.8148,117.04,116.98,4.73698278]
["bitfinex-derivatives","SOLF0:USTF0",1769813022806,130.36345613,117.06,116.98,4.73698278]
["bitfinex-derivatives","SOLF0:USTF0",1769813023006,7.703,117.03,116.98,4.73698278]
["bitfinex-derivatives","SOLF0:USTF0",1769813025113,7.703,117.03,116.98,25.04961916]
["bitfinex-derivatives","SOLF0:USTF0",1769813025311,7.703,117.03,116.97,16.48508514]
["bitfinex-derivatives","SOLF0:USTF0",1769813026720,7.7023,117.05,116.97,16.48508514]
["bitfinex-derivatives","SOLF0:USTF0",1769813027309,18.38965871,117.05,116.97,16.48508514]
["bitfinex-derivatives","SOLF0:USTF0",1769813027818,10.68735871,117.08,116.98,341.14]
["bitfinex-derivatives","SOLF0:USTF0",1769813028409,18.38705871,117.08,116.99,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1769813029619,18.38705871,117.08,117.0,341.16]
["bitfinex-derivatives","SOLF0:USTF0",1769813030710,7.6997,117.08,117.0,341.16]
["bitfinex-derivatives","SOLF0:USTF0",1769813032223,7.6997,117.08,117.0,348.8649]
["bitfinex-derivatives","SOLF0:USTF0",1769813033518,10.66432444,117.09,117.01,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1769813034216,7.699,117.1,117.02,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1769813034521,10.67996228,117.12,117.03,287.28]
["bitfinex-derivatives","SOLF0:USTF0",1769813034729,10.67996228,117.12,117.03,341.14]
["bitfinex-derivatives","SOLF0:USTF0",1769813034913,18.37736228,117.12,117.03,348.8426]
["bitfinex-derivatives","SOLF0:USTF0",1769813038820,18.34339821,117.11,117.03,341.14]
["bitfinex-derivatives","SOLF0:USTF0",1769813039124,7.6979,117.11,117.03,341.14]
["bitfinex-derivatives","SOLF0:USTF0",1769813039925,7.6979,117.11,117.03,348.843]
["bitfinex-derivatives","SOLF0:USTF0",1769813040224,18.34339821,117.11,117.03,348.843]
["bitfinex-derivatives","SOLF0:USTF0",1769813042412,18.32804234,117.13,117.03,348.843]
["bitfinex-derivatives","SOLF0:USTF0",1769813042719,10.63104234,117.13,117.03,348.843]
["bitfinex-derivatives","SOLF0:USTF0",1769813043422,7.6971,117.12,117.03,348.843]
["bitfinex-derivatives","SOLF0:USTF0",1769813045222,18.33166285,117.12,117.03,348.843]
["bitfinex-derivatives","SOLF0:USTF0",1769813051830,10.64784964,117.11,117.03,348.843]
["bitfinex-derivatives","SOLF0:USTF0",1769813053023,7.6971,117.12,117.03,348.843]
["bitfinex-derivatives","SOLF0:USTF0",1769813053423,18.3414288,117.12,117.03,348.843]
["bitfinex-derivatives","SOLF0:USTF0",1769813055832,7.6971,117.12,117.04,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1769813058030,7.6977,117.11,117.03,348.8427]
["bitfinex-derivatives","SOLF0:USTF0",1769813058230,18.35229576,117.11,117.03,341.14]
["bitfinex-derivatives","SOLF0:USTF0",1769813068242,10.67103723,117.06,116.97,1.48508514]
["bitfinex-derivatives","SOLF0:USTF0",1769813068443,10.66856628,117.04,116.9,265.5642]
["bitfinex-derivatives","SOLF0:USTF0",1769813068738,10.66856628,117.0,116.88,119.9753]
["bitfinex-derivatives","SOLF0:USTF0",1769813068939,10.66856628,117.0,116.91,1.4877835]
["bitfinex-derivatives","SOLF0:USTF0",1769813069240,10.66856628,117.0,116.92,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1769813069536,10.66856628,117.0,116.93,341.02]
["bitfinex-derivatives","SOLF0:USTF0",1769813069936,10.66856628,117.0,116.93,348.7295]
["bitfinex-derivatives","SOLF0:USTF0",1769813070338,10.66856628,117.0,116.94,341.06]
["bitfinex-derivatives","SOLF0:USTF0",1769813073540,145.4655,117.05,116.94,348.7689]
["bitfinex-derivatives","SOLF0:USTF0",1769813073541,10.88718697,117.03,116.94,348.7689]
["bitfinex-derivatives","SOLF0:USTF0",1769813073740,10.88718697,117.05,116.93,119.9244]
["bitfinex-derivatives","SOLF0:USTF0",1769813073942,10.88718697,117.05,116.94,119.9134]
["bitfinex-derivatives","SOLF0:USTF0",1769813074144,10.88718697,117.05,116.94,461.0334]
["bitfinex-derivatives","SOLF0:USTF0",1769813075444,18.58928697,117.05,116.96,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1769813076637,18.58928697,117.05,116.96,22.7074]
["bitfinex-derivatives","SOLF0:USTF0",1769813076835,10.88669426,117.04,116.96,22.7074]
["bitfinex-derivatives","SOLF0:USTF0",1769813078639,7.7021,117.05,116.96,22.7074]
["bitfinex-derivatives","SOLF0:USTF0",1769813078943,10.88750815,117.09,116.96,134.8941]
["bitfinex-derivatives","SOLF0:USTF0",1769813079543,18.58790815,117.07,116.98,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1769813080344,10.88705305,117.06,116.98,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1769813080543,10.88705305,117.05,116.96,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1769813080839,10.88705305,117.05,116.95,119.9039]
["bitfinex-derivatives","SOLF0:USTF0",1769813081044,10.88705305,117.05,116.97,341.18]
["bitfinex-derivatives","SOLF0:USTF0",1769813081747,10.88705305,117.05,116.98,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1769813083648,10.88705305,117.05,116.98,22.7062]
["bitfinex-derivatives","SOLF0:USTF0",1769813099768,18.61354247,117.07,116.98,22.7062]
["bitfinex-derivatives","SOLF0:USTF0",1769813101977,10.91239514,117.06,116.98,22.7062]
["bitfinex-derivatives","SOLF0:USTF0",1769813102776,10.91239514,117.06,116.99,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1769813102962,10.87970472,117.08,116.98,119.8748]
["bitfinex-derivatives","SOLF0:USTF0",1769813104369,10.87970472,117.08,117.0,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1769813105873,10.87970472,117.08,117.0,22.7043]
["bitfinex-derivatives","SOLF0:USTF0",1769813106470,10.87970472,117.08,117.0,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1769813109473,10.87970472,117.08,117.0,22.7043]
["bitfinex-derivatives","SOLF0:USTF0",1769813110077,10.87970472,117.08,117.01,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1769813127397,10.89579936,117.1,117.02,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1769813128500,10.88777736,117.09,117.01,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1769813129301,10.88777736,117.09,117.0,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1769813129503,10.88777736,117.09,117.0,134.8536]
["bitfinex-derivatives","SOLF0:USTF0",1769813129805,10.88777736,117.09,117.0,145.39531651]
["bitfinex-derivatives","SOLF0:USTF0",1769813130396,10.88777736,117.09,117.03,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1769813145009,10.88777736,117.09,117.04,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1769813160818,10.88777736,117.09,117.05,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1769813161015,10.95546042,117.14,117.05,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1769813163722,10.95546042,117.14,117.06,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1769813163930,10.95546042,117.14,117.07,340.98]
["bitfinex-derivatives","SOLF0:USTF0",1769813164829,10.95546042,117.14,117.06,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1769813165026,10.95546042,117.14,117.07,340.98]
["bitfinex-derivatives","SOLF0:USTF0",1769813166026,10.95546042,117.14,117.06,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1769813166229,10.95546042,117.14,117.07,340.98]
["bitfinex-derivatives","SOLF0:USTF0",1769813172328,10.95546042,117.14,117.08,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1769813191638,10.95546042,117.14,117.09,340.88]
["bitfinex-derivatives","SOLF0:USTF0",1769813193447,10.95546042,117.14,117.08,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1769813193643,10.95546042,117.14,117.09,340.88]
["bitfinex-derivatives","SOLF0:USTF0",1769813202457,10.98268278,117.13,117.0,150.81331528]
["bitfinex-derivatives","SOLF0:USTF0",1769813202756,10.98268278,117.13,117.01,340.88]
["bitfinex-derivatives","SOLF0:USTF0",1769813203552,10.98268278,117.1,117.02,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1769813210567,10.98268278,117.1,117.03,348.6429]
["bitfinex-derivatives","SOLF0:USTF0",1769813213468,10.98268278,117.1,117.04,340.96]
["bitfinex-derivatives","SOLF0:USTF0",1769813224180,7.6991,117.09,116.99,32.570358]
["bitfinex-derivatives","SOLF0:USTF0",1769813224381,119.7444,117.11,116.99,32.570358]
["bitfinex-derivatives","SOLF0:USTF0",1769813224676,6.26810113,117.1,117.01,24.8647408]
["bitfinex-derivatives","SOLF0:USTF0",1769813225273,119.7353,117.12,117.01,24.8647408]
["bitfinex-derivatives","SOLF0:USTF0",1769813225473,6.26664267,117.11,117.01,24.8647408]
["bitfinex-derivatives","SOLF0:USTF0",1769813225987,7.6984,117.1,117.02,24.8647408]
["bitfinex-derivatives","SOLF0:USTF0",1769813226280,7.6984,117.1,117.04,24.8647408]
["bitfinex-derivatives","SOLF0:USTF0",1769813230688,7.6973,117.12,117.05,32.66966497]
["bitfinex-derivatives","SOLF0:USTF0",1769813230894,128.74925254,117.14,117.06,24.96806497]
["bitfinex-derivatives","SOLF0:USTF0",1769813231085,128.74925254,117.14,117.07,24.96806497]
["bitfinex-derivatives","SOLF0:USTF0",1769813232291,7.6964,117.13,117.07,24.96806497]
["bitfinex-derivatives","SOLF0:USTF0",1769813232487,128.74925254,117.14,117.07,24.96806497]
["bitfinex-derivatives","SOLF0:USTF0",1769813232693,119.6833,117.17,117.07,24.96806497]
["bitfinex-derivatives","SOLF0:USTF0",1769813233186,6.2816331,117.16,117.07,24.96806497]
["bitfinex-derivatives","SOLF0:USTF0",1769813233388,119.6833,117.17,117.07,24.96806497]
["bitfinex-derivatives","SOLF0:USTF0",1769813233789,7.6956,117.15,117.08,24.9678515]
["bitfinex-derivatives","SOLF0:USTF0",1769813234493,119.6711,117.19,117.09,24.98152385]
["bitfinex-derivatives","SOLF0:USTF0",1769813234689,6.28465445,117.18,117.1,24.98152385]
["bitfinex-derivatives","SOLF0:USTF0",1769813234888,119.6526,117.2,117.1,24.98152385]
["bitfinex-derivatives","SOLF0:USTF0",1769813235090,6.28497052,117.19,117.1,24.98152385]
["bitfinex-derivatives","SOLF0:USTF0",1769813236382,7.6938,117.18,117.1,24.98152385]
["bitfinex-derivatives","SOLF0:USTF0",1769813261404,7.6938,117.17,117.1,24.98152385]
["bitfinex-derivatives","SOLF0:USTF0",1769813269013,7.6938,117.17,117.11,24.86416292]
["bitfinex-derivatives","SOLF0:USTF0",1769813270117,249.60588451,117.21,117.11,24.86416292]
["bitfinex-derivatives","SOLF0:USTF0",1769813270818,249.60588451,117.21,117.13,24.8553235]
["bitfinex-derivatives","SOLF0:USTF0",1769813271521,7.6932,117.18,117.13,24.8553235]
["bitfinex-derivatives","SOLF0:USTF0",1769813272023,7.6919,117.2,117.13,24.8553235]
["bitfinex-derivatives","SOLF0:USTF0",1769813277826,7.6912,117.21,117.14,24.84667866]
["bitfinex-derivatives","SOLF0:USTF0",1769813278021,134.9612,117.27,117.16,24.84667866]
["bitfinex-derivatives","SOLF0:USTF0",1769813278022,127.49778617,117.27,117.16,24.84667866]
["bitfinex-derivatives","SOLF0:USTF0",1769813278323,6.31657867,117.26,117.16,24.84667866]
["bitfinex-derivatives","SOLF0:USTF0",1769813278526,6.31657867,117.25,117.18,24.71270079]
["bitfinex-derivatives","SOLF0:USTF0",1769813278723,7.6884,117.26,117.18,24.71270079]
["bitfinex-derivatives","SOLF0:USTF0",1769813279024,6.31725765,117.25,117.19,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1769813279219,7.6869,117.28,117.2,24.71270079]
["bitfinex-derivatives","SOLF0:USTF0",1769813279421,6.3177087,117.27,117.2,24.71270079]
["bitfinex-derivatives","SOLF0:USTF0",1769813279725,6.3177087,117.27,117.21,24.71270079]
["bitfinex-derivatives","SOLF0:USTF0",1769813280025,7.6869,117.28,117.21,24.71270079]
["bitfinex-derivatives","SOLF0:USTF0",1769813280626,7.6869,117.28,117.22,24.7118809]
["bitfinex-derivatives","SOLF0:USTF0",1769813282427,7.6873,117.27,117.22,24.7118809]
["bitfinex-derivatives","SOLF0:USTF0",1769813287329,119.5538,117.3,117.22,24.7118809]
["bitfinex-derivatives","SOLF0:USTF0",1769813288323,7.6866,117.28,117.22,24.7118809]
["bitfinex-derivatives","SOLF0:USTF0",1769813319446,119.5303,117.32,117.22,24.7118809]
["bitfinex-derivatives","SOLF0:USTF0",1769813319647,127.44405191,117.36,117.23,20.92343111]
["bitfinex-derivatives","SOLF0:USTF0",1769813319846,6.29074188,117.35,117.24,17.77777611]
["bitfinex-derivatives","SOLF0:USTF0",1769813320151,119.4904,117.36,117.24,17.77777611]
["bitfinex-derivatives","SOLF0:USTF0",1769813321255,7.6828,117.34,117.26,17.84293944]
["bitfinex-derivatives","SOLF0:USTF0",1769813322449,7.6816,117.36,117.26,17.84293944]
["bitfinex-derivatives","SOLF0:USTF0",1769813322842,7.6816,117.36,117.27,17.78841014]
["bitfinex-derivatives","SOLF0:USTF0",1769813324050,7.6816,117.36,117.28,17.78841014]
["bitfinex-derivatives","SOLF0:USTF0",1769813330261,7.6805,117.38,117.28,17.78841014]
["bitfinex-derivatives","SOLF0:USTF0",1769813330959,7.6807,117.37,117.28,17.78841014]
["bitfinex-derivatives","SOLF0:USTF0",1769813332459,7.6799,117.39,117.29,17.72872529]
["bitfinex-derivatives","SOLF0:USTF0",1769813332662,7.6799,117.39,117.3,17.72872529]
["bitfinex-derivatives","SOLF0:USTF0",1769813334760,7.6801,117.38,117.3,17.72872529]
["bitfinex-derivatives","SOLF0:USTF0",1769813353774,7.6801,117.38,117.31,17.79754751]
["bitfinex-derivatives","SOLF0:USTF0",1769813362979,7.6807,117.37,117.31,17.79754751]
["bitfinex-derivatives","SOLF0:USTF0",1769813374690,127.37868299,117.41,117.32,17.88047264]
["bitfinex-derivatives","SOLF0:USTF0",1769813374691,7.6798,117.39,117.32,17.88047264]
["bitfinex-derivatives","SOLF0:USTF0",1769813376389,7.6798,117.39,117.33,17.89682108]
["bitfinex-derivatives","SOLF0:USTF0",1769813381100,7.6802,117.38,117.33,17.89682108]
["bitfinex-derivatives","SOLF0:USTF0",1769813411808,119.4794,117.37,117.28,28.33911712]
["bitfinex-derivatives","SOLF0:USTF0",1769813412013,119.4794,117.37,117.28,17.79897489]
["bitfinex-derivatives","SOLF0:USTF0",1769813413316,7.6826,117.35,117.28,17.79897489]
["bitfinex-derivatives","SOLF0:USTF0",1769813438929,119.489,117.36,117.28,17.79897489]
["bitfinex-derivatives","SOLF0:USTF0",1769813439935,6.29617586,117.35,117.28,17.79897489]
["bitfinex-derivatives","SOLF0:USTF0",1769813440129,6.29617586,117.34,117.28,17.79897489]
["bitfinex-derivatives","SOLF0:USTF0",1769813440340,7.6834,117.33,117.28,17.79897489]
["bitfinex-derivatives","SOLF0:USTF0",1769813441141,7.684,117.32,117.28,17.79897489]
["bitfinex-derivatives","SOLF0:USTF0",1769813441444,119.5186,117.33,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813441641,6.29697026,117.32,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813442446,7.6853,117.3,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813475482,119.5307,117.32,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813475683,6.30199103,117.31,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813476282,7.6857,117.3,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813476882,119.5307,117.32,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813477082,6.30324559,117.31,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813478280,7.686,117.29,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813486382,6.32920659,117.28,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813486590,7.686,117.29,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813486785,6.32920861,117.28,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813486985,7.686,117.29,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813487185,6.32920861,117.28,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813487387,7.686,117.29,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813487587,6.32983512,117.28,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813487784,7.686,117.29,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813487985,6.32983512,117.28,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813488290,7.686,117.29,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813488590,6.33032639,117.28,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813488891,7.686,117.29,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813489084,6.33033567,117.28,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813489285,6.33033567,117.27,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813489485,7.686,117.29,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813489686,6.33067039,117.28,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813489886,6.33067039,117.27,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813490086,7.686,117.29,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813490394,6.33067039,117.28,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813490586,6.33067039,117.27,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813490786,7.686,117.29,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813490991,6.33023611,117.28,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813491190,6.33023611,117.27,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813491389,7.686,117.29,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813491590,6.32954866,117.28,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813491790,7.686,117.29,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813491791,6.32954866,117.27,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813491991,7.686,117.29,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813492193,6.32954866,117.28,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813492397,6.32954866,117.27,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813492591,7.686,117.29,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813492790,6.32901586,117.28,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813492988,6.32901586,117.27,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813493190,7.686,117.29,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813493385,6.3283258,117.28,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813493687,6.3283258,117.27,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813493884,7.686,117.29,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813494092,6.32861666,117.28,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813494296,6.32861666,117.27,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813494596,7.686,117.29,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813494793,6.32830793,117.28,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813494992,6.32830793,117.27,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813495193,7.686,117.29,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813495394,6.32778621,117.28,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813495595,6.32778621,117.27,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813495790,7.99761875,117.3,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813496098,6.32778621,117.29,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813496298,6.32778621,117.28,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813496601,7.99761875,117.31,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813496900,6.32759192,117.3,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813497098,6.32759192,117.29,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813497303,6.32759192,117.28,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813497495,7.686,117.29,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813497701,6.32739173,117.28,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813498000,7.686,117.29,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813498202,6.32722596,117.28,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813498402,7.686,117.29,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813498596,6.3274063,117.28,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813498790,7.686,117.29,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813498995,6.32757208,117.28,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813499192,7.686,117.29,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813499394,6.32748568,117.28,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813499694,7.686,117.29,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813499895,6.32748568,117.28,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813500094,7.686,117.29,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813500303,6.33044047,117.28,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813500503,7.686,117.29,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813500706,6.32988473,117.28,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813500902,7.686,117.29,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813501101,6.32983631,117.28,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813501403,7.686,117.29,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813501592,6.32987665,117.28,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813501796,7.686,117.29,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813504400,119.5408,117.31,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813504401,127.53405323,117.31,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813504602,7.6859,117.28,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813505606,7.6865,117.27,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813505802,119.5374,117.3,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813506005,6.32970827,117.29,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813506206,6.32970827,117.28,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813506400,119.5374,117.3,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813506602,6.32989485,117.29,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813506802,6.32989485,117.28,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813507004,119.5374,117.3,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813507304,6.32989485,117.29,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813507503,6.32989485,117.28,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813507705,119.5374,117.3,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813507906,6.32992692,117.29,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813508102,6.32992692,117.28,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813508402,119.5374,117.3,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813508701,6.32996558,117.29,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813508898,6.32996558,117.28,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813509096,127.53405323,117.31,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813509296,6.32996094,117.3,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813509505,6.32996094,117.29,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813509694,6.32996094,117.28,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813509898,127.53405323,117.31,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813510105,6.33000138,117.3,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813510301,14.01550138,117.29,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813510507,6.33000138,117.28,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813510705,7.6855,117.29,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813510906,6.33004573,117.28,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813511107,7.6855,117.29,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813511307,6.33004573,117.28,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813511508,7.6855,117.29,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813511701,6.33008462,117.28,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813511902,7.6855,117.29,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813512208,6.33008462,117.28,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813512506,7.6855,117.29,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813512707,6.33012514,117.28,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813512906,7.6855,117.29,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813513107,6.33012504,117.28,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813513308,7.6855,117.29,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813513508,6.33017276,117.28,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813513708,7.6855,117.29,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813513903,6.33017276,117.28,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813514106,7.6855,117.29,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813514309,6.33017276,117.28,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813514609,7.6855,117.29,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813514812,6.33022243,117.28,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813515005,7.6855,117.29,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813515304,6.33022243,117.28,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813515504,7.6855,117.29,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813515705,6.33010827,117.28,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813515908,7.6855,117.29,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813516103,7.6858,117.28,117.25,18.0209112]
["bitfinex-derivatives","SOLF0:USTF0",1769813521916,119.537,117.3,117.23,10.34747013]
["bitfinex-derivatives","SOLF0:USTF0",1769813522112,6.3302031,117.29,117.23,10.34747013]
["bitfinex-derivatives","SOLF0:USTF0",1769813522317,6.3302031,117.28,117.23,10.34747013]
["bitfinex-derivatives","SOLF0:USTF0",1769813522519,127.53405323,117.31,117.23,10.34747013]
["bitfinex-derivatives","SOLF0:USTF0",1769813522817,6.33023708,117.3,117.23,10.34747013]
["bitfinex-derivatives","SOLF0:USTF0",1769813523117,6.33023708,117.29,117.23,10.34747013]
["bitfinex-derivatives","SOLF0:USTF0",1769813523319,6.33023708,117.28,117.23,10.34747013]
["bitfinex-derivatives","SOLF0:USTF0",1769813523510,7.99325323,117.3,117.23,10.34747013]
["bitfinex-derivatives","SOLF0:USTF0",1769813523706,6.33060358,117.29,117.23,10.34747013]
["bitfinex-derivatives","SOLF0:USTF0",1769813523909,6.33060358,117.28,117.23,10.34747013]
["bitfinex-derivatives","SOLF0:USTF0",1769813524117,7.99325323,117.3,117.23,10.34747013]
["bitfinex-derivatives","SOLF0:USTF0",1769813524417,14.01607193,117.29,117.23,10.34747013]
["bitfinex-derivatives","SOLF0:USTF0",1769813524716,6.33027193,117.28,117.23,10.34747013]
["bitfinex-derivatives","SOLF0:USTF0",1769813524916,7.6858,117.29,117.23,10.34747013]
["bitfinex-derivatives","SOLF0:USTF0",1769813525114,6.33065931,117.28,117.23,10.34747013]
["bitfinex-derivatives","SOLF0:USTF0",1769813525318,7.6858,117.29,117.23,10.34747013]
["bitfinex-derivatives","SOLF0:USTF0",1769813525616,6.33062518,117.28,117.23,10.34747013]
["bitfinex-derivatives","SOLF0:USTF0",1769813525811,7.6858,117.29,117.23,10.34747013]
["bitfinex-derivatives","SOLF0:USTF0",1769813526013,6.33062518,117.28,117.23,10.34747013]
["bitfinex-derivatives","SOLF0:USTF0",1769813526214,7.6858,117.29,117.23,10.34747013]
["bitfinex-derivatives","SOLF0:USTF0",1769813526518,14.0171964,117.28,117.23,10.34747013]
["bitfinex-derivatives","SOLF0:USTF0",1769813526813,7.6866,117.28,117.23,10.34747013]
["bitfinex-derivatives","SOLF0:USTF0",1769813531114,6.32970186,117.27,117.23,10.34747013]
["bitfinex-derivatives","SOLF0:USTF0",1769813531312,6.32970186,117.26,117.15,135.60327422]
["bitfinex-derivatives","SOLF0:USTF0",1769813531513,6.32970186,117.25,117.16,243.28]
["bitfinex-derivatives","SOLF0:USTF0",1769813531711,127.57190763,117.28,117.16,243.28]
["bitfinex-derivatives","SOLF0:USTF0",1769813531909,125.91108023,117.27,117.16,243.28]
["bitfinex-derivatives","SOLF0:USTF0",1769813532111,6.32918023,117.26,117.16,243.28]
["bitfinex-derivatives","SOLF0:USTF0",1769813532325,7.6905,117.22,117.14,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1769813532514,7.6905,117.22,117.14,348.2352]
["bitfinex-derivatives","SOLF0:USTF0",1769813533422,7.6905,117.22,117.15,8.81212221]
["bitfinex-derivatives","SOLF0:USTF0",1769813534320,7.6905,117.22,117.16,8.81212221]
["bitfinex-derivatives","SOLF0:USTF0",1769813543928,7.6901,117.23,117.16,8.81212221]
["bitfinex-derivatives","SOLF0:USTF0",1769813545426,7.6901,117.23,117.17,8.81731896]
["bitfinex-derivatives","SOLF0:USTF0",1769813549839,7.6901,117.23,117.18,8.85063551]
["bitfinex-derivatives","SOLF0:USTF0",1769813551144,7.6901,117.23,117.14,486.6332362]
["bitfinex-derivatives","SOLF0:USTF0",1769813551145,7.6901,117.23,117.16,8.84741293]
["bitfinex-derivatives","SOLF0:USTF0",1769813551637,119.6133,117.24,117.15,8.84741293]
["bitfinex-derivatives","SOLF0:USTF0",1769813552031,323.6933,117.24,117.15,8.84741293]
["bitfinex-derivatives","SOLF0:USTF0",1769813553344,7.6912,117.21,117.15,8.84741293]
["bitfinex-derivatives","SOLF0:USTF0",1769813563663,119.6415,117.21,117.15,8.84741293]
["bitfinex-derivatives","SOLF0:USTF0",1769813563864,119.6415,117.21,117.13,192.51408518]
["bitfinex-derivatives","SOLF0:USTF0",1769813564064,6.41001154,117.2,117.13,192.51408518]
["bitfinex-derivatives","SOLF0:USTF0",1769813564769,6.41001154,117.2,117.12,1.48407182]
["bitfinex-derivatives","SOLF0:USTF0",1769813565272,14.10251154,117.2,117.12,27.38604081]
["bitfinex-derivatives","SOLF0:USTF0",1769813565467,119.6359,117.22,117.12,27.38604081]
["bitfinex-derivatives","SOLF0:USTF0",1769813565668,6.40978523,117.21,117.12,27.38604081]
["bitfinex-derivatives","SOLF0:USTF0",1769813565970,6.40978523,117.21,117.13,4.42660611]
["bitfinex-derivatives","SOLF0:USTF0",1769813567373,7.6918,117.2,117.13,4.42660611]
["bitfinex-derivatives","SOLF0:USTF0",1769813568071,7.6926,117.19,117.13,4.42660611]
["bitfinex-derivatives","SOLF0:USTF0",1769813569070,7.6933,117.18,117.13,4.42660611]
["bitfinex-derivatives","SOLF0:USTF0",1769813599381,6.42269757,117.17,117.13,4.42660611]
["bitfinex-derivatives","SOLF0:USTF0",1769813599580,7.6933,117.18,117.13,4.42660611]
["bitfinex-derivatives","SOLF0:USTF0",1769813599781,6.42269757,117.17,117.13,4.42660611]
["bitfinex-derivatives","SOLF0:USTF0",1769813599981,7.6933,117.18,117.13,4.42660611]
["bitfinex-derivatives","SOLF0:USTF0",1769813600279,6.42269753,117.17,117.13,4.42660611]
["bitfinex-derivatives","SOLF0:USTF0",1769813600469,7.6933,117.18,117.13,4.42660611]
["bitfinex-derivatives","SOLF0:USTF0",1769813600669,6.42336048,117.17,117.13,4.42660611]
["bitfinex-derivatives","SOLF0:USTF0",1769813600873,7.6933,117.18,117.13,4.42660611]
["bitfinex-derivatives","SOLF0:USTF0",1769813601079,6.42336048,117.17,117.13,4.42660611]
["bitfinex-derivatives","SOLF0:USTF0",1769813601280,7.6933,117.18,117.13,4.42660611]
["bitfinex-derivatives","SOLF0:USTF0",1769813601477,6.42413941,117.17,117.13,4.42660611]
["bitfinex-derivatives","SOLF0:USTF0",1769813601676,7.6933,117.18,117.13,4.42660611]
["bitfinex-derivatives","SOLF0:USTF0",1769813601875,6.42359844,117.17,117.13,4.42660611]
["bitfinex-derivatives","SOLF0:USTF0",1769813602085,7.6933,117.18,117.13,4.42660611]
["bitfinex-derivatives","SOLF0:USTF0",1769813602280,6.42206889,117.17,117.13,4.42660611]
["bitfinex-derivatives","SOLF0:USTF0",1769813602481,7.6933,117.18,117.13,4.42660611]
["bitfinex-derivatives","SOLF0:USTF0",1769813602679,6.42290166,117.17,117.13,4.42660611]
["bitfinex-derivatives","SOLF0:USTF0",1769813602876,7.6933,117.18,117.13,4.42660611]
["bitfinex-derivatives","SOLF0:USTF0",1769813603077,6.42277752,117.17,117.13,4.42660611]
["bitfinex-derivatives","SOLF0:USTF0",1769813603283,7.6933,117.18,117.13,4.42660611]
["bitfinex-derivatives","SOLF0:USTF0",1769813603485,6.42205138,117.17,117.13,4.42660611]
["bitfinex-derivatives","SOLF0:USTF0",1769813603680,7.6933,117.18,117.13,4.42660611]
["bitfinex-derivatives","SOLF0:USTF0",1769813603881,6.42214255,117.17,117.13,4.42660611]
["bitfinex-derivatives","SOLF0:USTF0",1769813604084,7.6933,117.18,117.13,4.42660611]
["bitfinex-derivatives","SOLF0:USTF0",1769813604277,6.42214255,117.17,117.13,4.42660611]
["bitfinex-derivatives","SOLF0:USTF0",1769813604476,7.6933,117.18,117.13,4.42660611]
["bitfinex-derivatives","SOLF0:USTF0",1769813604677,6.42327828,117.17,117.13,4.42660611]
["bitfinex-derivatives","SOLF0:USTF0",1769813604981,7.6933,117.18,117.13,4.42660611]
["bitfinex-derivatives","SOLF0:USTF0",1769813605175,127.63219034,117.2,117.1,5.84934262]
["bitfinex-derivatives","SOLF0:USTF0",1769813605176,6.42327975,117.17,117.1,5.84934262]
["bitfinex-derivatives","SOLF0:USTF0",1769813605372,119.6701,117.19,117.11,4.36397224]
["bitfinex-derivatives","SOLF0:USTF0",1769813605578,6.42315504,117.18,117.11,4.36397224]
["bitfinex-derivatives","SOLF0:USTF0",1769813605776,6.42315504,117.17,117.11,4.36397224]
["bitfinex-derivatives","SOLF0:USTF0",1769813605977,337.34259034,117.21,117.11,4.36397224]
["bitfinex-derivatives","SOLF0:USTF0",1769813606176,6.42341709,117.2,117.11,4.36397224]
["bitfinex-derivatives","SOLF0:USTF0",1769813606386,6.42341709,117.19,117.11,4.36397224]
["bitfinex-derivatives","SOLF0:USTF0",1769813606584,6.42341709,117.18,117.11,4.36397224]
["bitfinex-derivatives","SOLF0:USTF0",1769813606785,337.34259034,117.21,117.11,4.36397224]
["bitfinex-derivatives","SOLF0:USTF0",1769813606986,6.42431687,117.2,117.11,4.36397224]
["bitfinex-derivatives","SOLF0:USTF0",1769813607179,6.42431687,117.19,117.11,4.36397224]
["bitfinex-derivatives","SOLF0:USTF0",1769813607378,14.11751687,117.18,117.11,4.36397224]
["bitfinex-derivatives","SOLF0:USTF0",1769813607579,7.6932,117.18,117.11,4.36397224]
["bitfinex-derivatives","SOLF0:USTF0",1769813608486,6.42886646,117.17,117.11,4.36397224]
["bitfinex-derivatives","SOLF0:USTF0",1769813608673,7.6932,117.18,117.11,4.36397224]
["bitfinex-derivatives","SOLF0:USTF0",1769813608879,6.42880431,117.17,117.11,4.36397224]
["bitfinex-derivatives","SOLF0:USTF0",1769813609078,7.6932,117.18,117.11,4.36397224]
["bitfinex-derivatives","SOLF0:USTF0",1769813609280,6.42880431,117.17,117.11,4.36397224]
["bitfinex-derivatives","SOLF0:USTF0",1769813609587,7.6932,117.18,117.11,4.36397224]
["bitfinex-derivatives","SOLF0:USTF0",1769813609775,6.42878299,117.17,117.11,4.36397224]
["bitfinex-derivatives","SOLF0:USTF0",1769813609980,7.6932,117.18,117.11,4.36397224]
["bitfinex-derivatives","SOLF0:USTF0",1769813610174,6.42878615,117.17,117.11,4.36397224]
["bitfinex-derivatives","SOLF0:USTF0",1769813610379,7.6932,117.18,117.11,4.36397224]
["bitfinex-derivatives","SOLF0:USTF0",1769813610577,6.42822562,117.17,117.11,4.36397224]
["bitfinex-derivatives","SOLF0:USTF0",1769813610778,7.6932,117.18,117.11,4.36397224]
["bitfinex-derivatives","SOLF0:USTF0",1769813610983,6.42769763,117.17,117.11,4.36397224]
["bitfinex-derivatives","SOLF0:USTF0",1769813611187,7.6932,117.18,117.11,4.36397224]
["bitfinex-derivatives","SOLF0:USTF0",1769813612290,6.42661048,117.17,117.11,4.36397224]
["bitfinex-derivatives","SOLF0:USTF0",1769813612488,7.6932,117.18,117.11,4.36397224]
["bitfinex-derivatives","SOLF0:USTF0",1769813612687,6.42671562,117.17,117.11,4.36397224]
["bitfinex-derivatives","SOLF0:USTF0",1769813612890,7.6932,117.18,117.11,4.36397224]
["bitfinex-derivatives","SOLF0:USTF0",1769813613090,6.42579928,117.17,117.11,4.36397224]
["bitfinex-derivatives","SOLF0:USTF0",1769813613389,7.6932,117.18,117.11,4.36397224]
["bitfinex-derivatives","SOLF0:USTF0",1769813613578,6.42593767,117.17,117.11,4.36397224]
["bitfinex-derivatives","SOLF0:USTF0",1769813613779,7.6932,117.18,117.11,4.36397224]
["bitfinex-derivatives","SOLF0:USTF0",1769813613982,6.42593767,117.17,117.11,4.36397224]
["bitfinex-derivatives","SOLF0:USTF0",1769813614179,7.6932,117.18,117.11,4.36397224]
["bitfinex-derivatives","SOLF0:USTF0",1769813614388,6.42599038,117.17,117.11,4.36397224]
["bitfinex-derivatives","SOLF0:USTF0",1769813614588,7.6932,117.18,117.11,4.36397224]
["bitfinex-derivatives","SOLF0:USTF0",1769813614789,6.42597686,117.17,117.12,4.31058354]
["bitfinex-derivatives","SOLF0:USTF0",1769813615089,7.6925,117.19,117.12,4.31058354]
["bitfinex-derivatives","SOLF0:USTF0",1769813615288,6.42601855,117.18,117.12,4.31058354]
["bitfinex-derivatives","SOLF0:USTF0",1769813615485,6.42601855,117.17,117.12,4.31058354]
["bitfinex-derivatives","SOLF0:USTF0",1769813615685,15.67159034,117.19,117.12,4.31058354]
["bitfinex-derivatives","SOLF0:USTF0",1769813615885,6.42589189,117.18,117.12,4.31058354]
["bitfinex-derivatives","SOLF0:USTF0",1769813616086,6.42589189,117.17,117.12,4.31058354]
["bitfinex-derivatives","SOLF0:USTF0",1769813616393,15.67159034,117.19,117.12,4.31058354]
["bitfinex-derivatives","SOLF0:USTF0",1769813616587,6.4258877,117.18,117.12,4.31058354]
["bitfinex-derivatives","SOLF0:USTF0",1769813616787,6.4258877,117.17,117.12,4.31058354]
["bitfinex-derivatives","SOLF0:USTF0",1769813617092,15.67159034,117.19,117.12,4.31058354]
["bitfinex-derivatives","SOLF0:USTF0",1769813617293,6.4258877,117.18,117.12,4.31058354]
["bitfinex-derivatives","SOLF0:USTF0",1769813617491,6.4258877,117.17,117.12,4.31058354]
["bitfinex-derivatives","SOLF0:USTF0",1769813617692,15.67159034,117.19,117.12,4.31058354]
["bitfinex-derivatives","SOLF0:USTF0",1769813617889,6.42588369,117.18,117.12,4.31058354]
["bitfinex-derivatives","SOLF0:USTF0",1769813618093,6.42588369,117.17,117.12,4.31058354]
["bitfinex-derivatives","SOLF0:USTF0",1769813618289,7.97909034,117.21,117.13,4.30980065]
["bitfinex-derivatives","SOLF0:USTF0",1769813618489,6.42626683,117.2,117.13,4.30980065]
["bitfinex-derivatives","SOLF0:USTF0",1769813618689,6.42626683,117.19,117.13,4.30980065]
["bitfinex-derivatives","SOLF0:USTF0",1769813618890,7.97909034,117.21,117.13,4.30980065]
["bitfinex-derivatives","SOLF0:USTF0",1769813619191,6.42882212,117.2,117.13,4.30980065]
["bitfinex-derivatives","SOLF0:USTF0",1769813619494,6.42882212,117.19,117.13,4.30980065]
["bitfinex-derivatives","SOLF0:USTF0",1769813619789,7.692,117.2,117.13,4.30980065]
["bitfinex-derivatives","SOLF0:USTF0",1769813619986,6.42677608,117.19,117.13,4.30980065]
["bitfinex-derivatives","SOLF0:USTF0",1769813620184,7.692,117.2,117.13,4.30980065]
["bitfinex-derivatives","SOLF0:USTF0",1769813620489,6.36888161,117.19,117.13,4.30980065]
["bitfinex-derivatives","SOLF0:USTF0",1769813620689,7.692,117.2,117.13,4.30980065]
["bitfinex-derivatives","SOLF0:USTF0",1769813620894,6.36877004,117.19,117.13,4.30980065]
["bitfinex-derivatives","SOLF0:USTF0",1769813621100,7.692,117.2,117.14,4.30075911]
["bitfinex-derivatives","SOLF0:USTF0",1769813638002,7.97909034,117.26,117.15,4.25055939]
["bitfinex-derivatives","SOLF0:USTF0",1769813638208,119.5814,117.27,117.17,4.25055939]
["bitfinex-derivatives","SOLF0:USTF0",1769813638401,6.35112803,117.26,117.17,4.25055939]
["bitfinex-derivatives","SOLF0:USTF0",1769813638610,119.5814,117.27,117.17,4.25055939]
["bitfinex-derivatives","SOLF0:USTF0",1769813638805,6.351126,117.26,117.17,4.25055939]
["bitfinex-derivatives","SOLF0:USTF0",1769813639006,119.5814,117.27,117.17,4.25055939]
["bitfinex-derivatives","SOLF0:USTF0",1769813639207,6.35129709,117.26,117.17,4.25055939]
["bitfinex-derivatives","SOLF0:USTF0",1769813639407,7.6898,117.24,117.17,4.25055939]
["bitfinex-derivatives","SOLF0:USTF0",1769813640112,119.5719,117.28,117.19,4.2488883]
["bitfinex-derivatives","SOLF0:USTF0",1769813640510,119.5613,117.29,117.19,4.2488883]
["bitfinex-derivatives","SOLF0:USTF0",1769813640812,6.34640848,117.28,117.19,4.2488883]
["bitfinex-derivatives","SOLF0:USTF0",1769813641408,7.688,117.26,117.19,4.2488883]
["bitfinex-derivatives","SOLF0:USTF0",1769813644416,7.688,117.26,117.2,4.31097453]
["bitfinex-derivatives","SOLF0:USTF0",1769813644908,7.6872,117.27,117.2,4.31097453]
["bitfinex-derivatives","SOLF0:USTF0",1769813646609,145.1911,117.31,117.2,4.31097453]
["bitfinex-derivatives","SOLF0:USTF0",1769813648217,145.1911,117.31,117.2,313.55097453]
["bitfinex-derivatives","SOLF0:USTF0",1769813648517,7.6866,117.28,117.21,4.30449055]
["bitfinex-derivatives","SOLF0:USTF0",1769813662030,7.6859,117.29,117.22,4.28968542]
["bitfinex-derivatives","SOLF0:USTF0",1769813663326,7.6859,117.29,117.22,11.98008542]
["bitfinex-derivatives","SOLF0:USTF0",1769813663924,7.6859,117.29,117.22,4.28968542]
["bitfinex-derivatives","SOLF0:USTF0",1769813669341,7.6859,117.29,117.23,4.28347472]
["bitfinex-derivatives","SOLF0:USTF0",1769813680942,7.6853,117.3,117.23,4.28347472]
["bitfinex-derivatives","SOLF0:USTF0",1769813703382,7.6845,117.32,117.24,4.44824241]
["bitfinex-derivatives","SOLF0:USTF0",1769813704082,7.6845,117.32,117.25,4.44824241]
["bitfinex-derivatives","SOLF0:USTF0",1769813711989,7.6845,117.32,117.27,2.17338562]
["bitfinex-derivatives","SOLF0:USTF0",1769813719194,7.6846,117.31,117.27,2.17338562]
["bitfinex-derivatives","SOLF0:USTF0",1769813719501,119.5085,117.34,117.27,2.17338562]
["bitfinex-derivatives","SOLF0:USTF0",1769813719689,6.3363794,117.33,117.27,2.17338562]
["bitfinex-derivatives","SOLF0:USTF0",1769813719887,6.3363794,117.32,117.27,2.17338562]
["bitfinex-derivatives","SOLF0:USTF0",1769813720092,119.5085,117.34,117.27,2.17338562]
["bitfinex-derivatives","SOLF0:USTF0",1769813720299,7.684,117.32,117.27,2.17338562]
["bitfinex-derivatives","SOLF0:USTF0",1769813728110,6.33980109,117.31,117.27,2.17338562]
["bitfinex-derivatives","SOLF0:USTF0",1769813728309,7.684,117.32,117.27,2.17338562]
["bitfinex-derivatives","SOLF0:USTF0",1769813728511,6.33994285,117.31,117.27,2.17338562]
["bitfinex-derivatives","SOLF0:USTF0",1769813728710,7.684,117.32,117.27,2.17338562]
["bitfinex-derivatives","SOLF0:USTF0",1769813728910,6.33982049,117.31,117.27,2.17338562]
["bitfinex-derivatives","SOLF0:USTF0",1769813729208,7.684,117.32,117.27,2.17338562]
["bitfinex-derivatives","SOLF0:USTF0",1769813729407,6.33982049,117.31,117.27,2.17338562]
["bitfinex-derivatives","SOLF0:USTF0",1769813729609,7.684,117.32,117.27,2.17338562]
["bitfinex-derivatives","SOLF0:USTF0",1769813729810,6.33901624,117.31,117.27,2.17338562]
["bitfinex-derivatives","SOLF0:USTF0",1769813730011,7.684,117.32,117.27,2.17338562]
["bitfinex-derivatives","SOLF0:USTF0",1769813730208,6.33901624,117.31,117.27,2.17338562]
["bitfinex-derivatives","SOLF0:USTF0",1769813730412,7.684,117.32,117.27,2.17338562]
["bitfinex-derivatives","SOLF0:USTF0",1769813730712,6.33919093,117.31,117.27,2.17338562]
["bitfinex-derivatives","SOLF0:USTF0",1769813731011,7.684,117.32,117.27,2.17338562]
["bitfinex-derivatives","SOLF0:USTF0",1769813731213,6.33917785,117.31,117.27,2.17338562]
["bitfinex-derivatives","SOLF0:USTF0",1769813731407,7.684,117.32,117.27,2.17338562]
["bitfinex-derivatives","SOLF0:USTF0",1769813731608,6.33937586,117.31,117.27,2.17338562]
["bitfinex-derivatives","SOLF0:USTF0",1769813731809,7.684,117.32,117.27,2.17338562]
["bitfinex-derivatives","SOLF0:USTF0",1769813732009,6.33937586,117.31,117.27,2.17338562]
["bitfinex-derivatives","SOLF0:USTF0",1769813732215,7.684,117.32,117.27,2.17338562]
["bitfinex-derivatives","SOLF0:USTF0",1769813732414,6.33961565,117.31,117.27,2.17338562]
["bitfinex-derivatives","SOLF0:USTF0",1769813732615,7.684,117.32,117.27,2.17338562]
["bitfinex-derivatives","SOLF0:USTF0",1769813732817,7.684,117.32,117.27,6.68288735]
["bitfinex-derivatives","SOLF0:USTF0",1769813747630,7.684,117.32,117.27,6.68294494]
["bitfinex-derivatives","SOLF0:USTF0",1769813756448,7.6848,117.31,117.27,6.68294494]
["bitfinex-derivatives","SOLF0:USTF0",1769813764656,7.6839,117.33,117.27,6.68294494]
["bitfinex-derivatives","SOLF0:USTF0",1769813764856,6.33377909,117.32,117.27,6.68294494]
["bitfinex-derivatives","SOLF0:USTF0",1769813765058,119.5085,117.34,117.27,6.68294494]
["bitfinex-derivatives","SOLF0:USTF0",1769813765355,6.33368059,117.33,117.27,6.68294494]
["bitfinex-derivatives","SOLF0:USTF0",1769813765557,6.33368059,117.32,117.27,6.68294494]
["bitfinex-derivatives","SOLF0:USTF0",1769813765755,119.5085,117.34,117.27,6.68294494]
["bitfinex-derivatives","SOLF0:USTF0",1769813765959,6.33364555,117.33,117.27,6.68294494]
["bitfinex-derivatives","SOLF0:USTF0",1769813766255,6.33364555,117.32,117.27,6.68294494]
["bitfinex-derivatives","SOLF0:USTF0",1769813766455,7.6841,117.32,117.27,6.68294494]
["bitfinex-derivatives","SOLF0:USTF0",1769813791077,6.33986703,117.31,117.24,2.17344321]
["bitfinex-derivatives","SOLF0:USTF0",1769813791283,121.70444321,117.32,117.23,4.49254744]
["bitfinex-derivatives","SOLF0:USTF0",1769813791284,8.51331024,117.3,117.23,4.49254744]
["bitfinex-derivatives","SOLF0:USTF0",1769813791479,6.33986703,117.29,117.23,4.49254744]
["bitfinex-derivatives","SOLF0:USTF0",1769813791678,6.33986703,117.28,117.23,4.49254744]
["bitfinex-derivatives","SOLF0:USTF0",1769813791880,2.17344321,117.3,117.23,4.49254744]
["bitfinex-derivatives","SOLF0:USTF0",1769813792080,6.33614504,117.29,117.23,4.49254744]
["bitfinex-derivatives","SOLF0:USTF0",1769813792280,7.6859,117.29,117.23,6.66599065]
["bitfinex-derivatives","SOLF0:USTF0",1769813794681,7.6866,117.28,117.23,6.66599065]
["bitfinex-derivatives","SOLF0:USTF0",1769813795083,2.17344321,117.3,117.23,6.66599065]
["bitfinex-derivatives","SOLF0:USTF0",1769813795286,6.32110416,117.29,117.23,6.66599065]
["bitfinex-derivatives","SOLF0:USTF0",1769813795485,2.17344321,117.3,117.23,6.66599065]
["bitfinex-derivatives","SOLF0:USTF0",1769813795686,6.32054135,117.29,117.23,6.66599065]
["bitfinex-derivatives","SOLF0:USTF0",1769813795886,2.17344321,117.3,117.23,6.66599065]
["bitfinex-derivatives","SOLF0:USTF0",1769813796185,6.32102157,117.29,117.23,6.66599065]
["bitfinex-derivatives","SOLF0:USTF0",1769813796388,7.6859,117.29,117.23,6.66599065]
["bitfinex-derivatives","SOLF0:USTF0",1769813798389,7.6859,117.29,117.24,4.47041087]
["bitfinex-derivatives","SOLF0:USTF0",1769813800888,2.17344321,117.3,117.24,4.47041087]
["bitfinex-derivatives","SOLF0:USTF0",1769813801085,6.46662675,117.29,117.24,4.47041087]
["bitfinex-derivatives","SOLF0:USTF0",1769813801284,2.17344321,117.3,117.24,4.47041087]
["bitfinex-derivatives","SOLF0:USTF0",1769813801484,6.46530882,117.29,117.24,4.47041087]
["bitfinex-derivatives","SOLF0:USTF0",1769813801684,2.17344321,117.3,117.24,4.47041087]
["bitfinex-derivatives","SOLF0:USTF0",1769813801885,6.465312,117.29,117.24,4.47041087]
["bitfinex-derivatives","SOLF0:USTF0",1769813802084,2.17344321,117.3,117.24,4.47041087]
["bitfinex-derivatives","SOLF0:USTF0",1769813802289,6.46437883,117.29,117.24,4.47041087]
["bitfinex-derivatives","SOLF0:USTF0",1769813802489,9.85874321,117.3,117.24,4.47041087]
["bitfinex-derivatives","SOLF0:USTF0",1769813802689,6.46416952,117.29,117.24,4.47041087]
["bitfinex-derivatives","SOLF0:USTF0",1769813802993,9.85874321,117.3,117.24,4.47041087]
["bitfinex-derivatives","SOLF0:USTF0",1769813803289,6.46416952,117.29,117.24,4.47041087]
["bitfinex-derivatives","SOLF0:USTF0",1769813803491,9.85874321,117.3,117.24,4.47041087]
["bitfinex-derivatives","SOLF0:USTF0",1769813803789,6.46311838,117.29,117.24,4.47041087]
["bitfinex-derivatives","SOLF0:USTF0",1769813803990,9.85874321,117.3,117.24,4.47041087]
["bitfinex-derivatives","SOLF0:USTF0",1769813804192,6.46241304,117.29,117.24,4.47041087]
["bitfinex-derivatives","SOLF0:USTF0",1769813804394,9.85874321,117.3,117.24,4.47041087]
["bitfinex-derivatives","SOLF0:USTF0",1769813804588,6.46224894,117.29,117.24,4.47041087]
["bitfinex-derivatives","SOLF0:USTF0",1769813804787,9.85874321,117.3,117.24,4.47041087]
["bitfinex-derivatives","SOLF0:USTF0",1769813804988,6.46224894,117.29,117.24,4.47041087]
["bitfinex-derivatives","SOLF0:USTF0",1769813805294,9.85874321,117.3,117.24,4.47041087]
["bitfinex-derivatives","SOLF0:USTF0",1769813805590,6.46166698,117.29,117.24,4.47041087]
["bitfinex-derivatives","SOLF0:USTF0",1769813805789,9.85874321,117.3,117.24,4.47041087]
["bitfinex-derivatives","SOLF0:USTF0",1769813805989,6.46166698,117.29,117.24,4.47041087]
["bitfinex-derivatives","SOLF0:USTF0",1769813806178,9.85874321,117.3,117.24,4.47041087]
["bitfinex-derivatives","SOLF0:USTF0",1769813806383,6.46099617,117.29,117.24,4.47041087]
["bitfinex-derivatives","SOLF0:USTF0",1769813806582,9.85874321,117.3,117.24,4.47041087]
["bitfinex-derivatives","SOLF0:USTF0",1769813806786,14.14699617,117.29,117.24,4.47041087]
["bitfinex-derivatives","SOLF0:USTF0",1769813806987,7.686,117.29,117.23,4.48363389]
["bitfinex-derivatives","SOLF0:USTF0",1769813807388,7.686,117.29,117.23,6.6570771]
["bitfinex-derivatives","SOLF0:USTF0",1769813809592,7.686,117.29,117.23,6.65865846]
["bitfinex-derivatives","SOLF0:USTF0",1769813827101,7.686,117.29,117.24,4.48393208]
["bitfinex-derivatives","SOLF0:USTF0",1769813830114,7.686,117.29,117.23,2.17502457]
["bitfinex-derivatives","SOLF0:USTF0",1769813830311,6.42700128,117.28,117.2,6.64739723]
["bitfinex-derivatives","SOLF0:USTF0",1769813830610,6.42700128,117.27,117.2,6.64739723]
["bitfinex-derivatives","SOLF0:USTF0",1769813830809,6.42700128,117.26,117.2,6.64739723]
["bitfinex-derivatives","SOLF0:USTF0",1769813831110,6.42646166,117.25,117.2,6.64739723]
["bitfinex-derivatives","SOLF0:USTF0",1769813831306,7.6883,117.26,117.21,4.43923051]
["bitfinex-derivatives","SOLF0:USTF0",1769813831506,6.42682441,117.25,117.21,4.43923051]
["bitfinex-derivatives","SOLF0:USTF0",1769813832009,7.6883,117.26,117.21,4.43923051]
["bitfinex-derivatives","SOLF0:USTF0",1769813835118,6.43574405,117.25,117.21,4.43923051]
["bitfinex-derivatives","SOLF0:USTF0",1769813835316,7.6883,117.26,117.21,4.43923051]
["bitfinex-derivatives","SOLF0:USTF0",1769813836210,6.43685999,117.25,117.21,4.43923051]
["bitfinex-derivatives","SOLF0:USTF0",1769813836411,7.6883,117.26,117.21,4.43923051]
["bitfinex-derivatives","SOLF0:USTF0",1769813836612,6.43586755,117.25,117.21,4.43923051]
["bitfinex-derivatives","SOLF0:USTF0",1769813836910,7.6883,117.26,117.21,4.43923051]
["bitfinex-derivatives","SOLF0:USTF0",1769813837106,6.43635626,117.25,117.21,4.43923051]
["bitfinex-derivatives","SOLF0:USTF0",1769813837316,7.6883,117.26,117.21,4.43923051]
["bitfinex-derivatives","SOLF0:USTF0",1769813837515,6.43553188,117.25,117.21,4.43923051]
["bitfinex-derivatives","SOLF0:USTF0",1769813837715,7.6883,117.26,117.21,4.43923051]
["bitfinex-derivatives","SOLF0:USTF0",1769813837917,6.43553188,117.25,117.21,4.43923051]
["bitfinex-derivatives","SOLF0:USTF0",1769813838113,7.6883,117.26,117.21,4.43923051]
["bitfinex-derivatives","SOLF0:USTF0",1769813840218,6.43422311,117.25,117.21,4.43923051]
["bitfinex-derivatives","SOLF0:USTF0",1769813840419,7.6883,117.26,117.21,4.43923051]
["bitfinex-derivatives","SOLF0:USTF0",1769813840621,6.43367936,117.25,117.21,4.43923051]
["bitfinex-derivatives","SOLF0:USTF0",1769813840919,7.6883,117.26,117.21,4.43923051]
["bitfinex-derivatives","SOLF0:USTF0",1769813841120,6.43417042,117.25,117.21,4.43923051]
["bitfinex-derivatives","SOLF0:USTF0",1769813841318,7.6883,117.26,117.21,4.43923051]
["bitfinex-derivatives","SOLF0:USTF0",1769813841517,6.43355603,117.25,117.21,4.43923051]
["bitfinex-derivatives","SOLF0:USTF0",1769813841718,6.43269709,117.24,117.19,6.58114656]
["bitfinex-derivatives","SOLF0:USTF0",1769813842020,7.6889,117.25,117.19,6.58114656]
["bitfinex-derivatives","SOLF0:USTF0",1769813842219,6.43246148,117.24,117.19,6.58114656]
["bitfinex-derivatives","SOLF0:USTF0",1769813842416,7.6889,117.25,117.19,6.58114656]
["bitfinex-derivatives","SOLF0:USTF0",1769813842616,6.4310544,117.24,117.19,6.58114656]
["bitfinex-derivatives","SOLF0:USTF0",1769813842820,7.6889,117.25,117.19,6.58114656]
["bitfinex-derivatives","SOLF0:USTF0",1769813843021,6.43105123,117.24,117.19,6.58114656]
["bitfinex-derivatives","SOLF0:USTF0",1769813843222,7.6889,117.25,117.19,6.58114656]
["bitfinex-derivatives","SOLF0:USTF0",1769813843417,6.43113573,117.24,117.19,6.58114656]
["bitfinex-derivatives","SOLF0:USTF0",1769813843631,7.6889,117.25,117.19,6.58114656]
["bitfinex-derivatives","SOLF0:USTF0",1769813843923,6.43162928,117.24,117.19,6.58114656]
["bitfinex-derivatives","SOLF0:USTF0",1769813844124,7.6892,117.24,117.19,6.58114656]
["bitfinex-derivatives","SOLF0:USTF0",1769813848929,7.6878,117.25,117.2,4.41943323]
["bitfinex-derivatives","SOLF0:USTF0",1769813864442,7.6886,117.24,117.2,4.41943323]
["bitfinex-derivatives","SOLF0:USTF0",1769813869544,7.6886,117.24,117.2,6.59564858]
["bitfinex-derivatives","SOLF0:USTF0",1769813870849,7.6886,117.24,117.2,4.41943323]
["bitfinex-derivatives","SOLF0:USTF0",1769813888665,7.6878,117.25,117.2,4.41943323]
["bitfinex-derivatives","SOLF0:USTF0",1769813889163,7.6878,117.25,117.21,6.55811291]
["bitfinex-derivatives","SOLF0:USTF0",1769813891973,7.6871,117.26,117.21,6.55811291]
["bitfinex-derivatives","SOLF0:USTF0",1769813896775,7.6871,117.26,117.22,2.17621535]
["bitfinex-derivatives","SOLF0:USTF0",1769813905178,7.6871,117.26,117.22,6.56433957]
["bitfinex-derivatives","SOLF0:USTF0",1769813906184,7.6871,117.26,117.2,4.38812422]
["bitfinex-derivatives","SOLF0:USTF0",1769813906380,7.6871,117.26,117.22,2.17621535]
["bitfinex-derivatives","SOLF0:USTF0",1769813923702,156.53860899,117.3,117.23,4.43684679]
["bitfinex-derivatives","SOLF0:USTF0",1769813923890,9.12647917,117.29,117.25,2.17621535]
["bitfinex-derivatives","SOLF0:USTF0",1769813924200,2.71905476,117.29,117.26,2.17621535]
["bitfinex-derivatives","SOLF0:USTF0",1769813926499,10.40425476,117.29,117.26,2.17621535]
["bitfinex-derivatives","SOLF0:USTF0",1769813929803,11.06918205,117.28,117.25,2.17621535]
["bitfinex-derivatives","SOLF0:USTF0",1769813931205,11.06918205,117.28,117.24,2.17621535]
["bitfinex-derivatives","SOLF0:USTF0",1769813931695,11.06918205,117.28,117.24,2.17453399]
["bitfinex-derivatives","SOLF0:USTF0",1769813931898,11.06918205,117.28,117.24,2.17453939]
["bitfinex-derivatives","SOLF0:USTF0",1769813934505,11.06918205,117.28,117.24,5.65011514]
["bitfinex-derivatives","SOLF0:USTF0",1769813937309,3.38338205,117.28,117.25,2.17453939]
["bitfinex-derivatives","SOLF0:USTF0",1769813938109,10.74307005,117.3,117.25,2.17453939]
["bitfinex-derivatives","SOLF0:USTF0",1769813938310,10.74307005,117.3,117.26,2.17453939]
["bitfinex-derivatives","SOLF0:USTF0",1769813939302,10.74307005,117.3,117.25,2.17453939]
["bitfinex-derivatives","SOLF0:USTF0",1769813942511,10.74307005,117.3,117.25,5.65011514]
["bitfinex-derivatives","SOLF0:USTF0",1769813942709,10.74307005,117.3,117.26,2.17453939]
["bitfinex-derivatives","SOLF0:USTF0",1769813953412,10.74307005,117.3,117.25,5.65011514]
["bitfinex-derivatives","SOLF0:USTF0",1769813954815,10.74307005,117.3,117.26,2.17453939]
["bitfinex-derivatives","SOLF0:USTF0",1769813955621,7.6851,117.29,117.26,2.17453939]
["bitfinex-derivatives","SOLF0:USTF0",1769813957420,7.6851,117.29,117.25,5.65011514]
["bitfinex-derivatives","SOLF0:USTF0",1769813957921,10.74247005,117.3,117.26,5.55638462]
["bitfinex-derivatives","SOLF0:USTF0",1769813958311,10.76145159,117.32,117.27,5.55638462]
["bitfinex-derivatives","SOLF0:USTF0",1769813958514,7.6838,117.32,117.28,3.38184523]
["bitfinex-derivatives","SOLF0:USTF0",1769813958817,3.08262393,117.33,117.29,2.17453939]
["bitfinex-derivatives","SOLF0:USTF0",1769813959413,10.76512393,117.33,117.29,2.17453939]
["bitfinex-derivatives","SOLF0:USTF0",1769813959617,10.76512393,117.33,117.3,2.17453939]
["bitfinex-derivatives","SOLF0:USTF0",1769813961222,7.6825,117.33,117.3,2.17453939]
["bitfinex-derivatives","SOLF0:USTF0",1769813961821,3.21332942,117.35,117.31,2.17453939]
["bitfinex-derivatives","SOLF0:USTF0",1769813962431,7.6825,117.33,117.31,2.17453939]
["bitfinex-derivatives","SOLF0:USTF0",1769813962613,7.6825,117.33,117.3,2.17453939]
["bitfinex-derivatives","SOLF0:USTF0",1769813962813,3.21332942,117.35,117.3,2.17453939]
["bitfinex-derivatives","SOLF0:USTF0",1769813963923,10.89502942,117.35,117.31,2.17453939]
["bitfinex-derivatives","SOLF0:USTF0",1769813964120,3.21332942,117.35,117.31,5.55638462]
["bitfinex-derivatives","SOLF0:USTF0",1769813964327,3.21332942,117.35,117.32,2.17453939]
["bitfinex-derivatives","SOLF0:USTF0",1769813964523,3.21493205,117.37,117.34,2.17453939]
["bitfinex-derivatives","SOLF0:USTF0",1769813965419,3.21493205,117.37,117.33,5.55638462]
["bitfinex-derivatives","SOLF0:USTF0",1769813967536,3.21493205,117.37,117.34,2.17453939]
["bitfinex-derivatives","SOLF0:USTF0",1769813969525,3.21493205,117.37,117.33,5.55638462]
["bitfinex-derivatives","SOLF0:USTF0",1769813977333,10.89503205,117.37,117.32,2.17453939]
["bitfinex-derivatives","SOLF0:USTF0",1769813977534,3.21493205,117.37,117.31,262.94205355]
["bitfinex-derivatives","SOLF0:USTF0",1769813978427,7.6806,117.36,117.32,2.17453939]
["bitfinex-derivatives","SOLF0:USTF0",1769813978730,11.01965385,117.36,117.32,2.17453939]
["bitfinex-derivatives","SOLF0:USTF0",1769813979829,11.01965385,117.36,117.32,5.51721691]
["bitfinex-derivatives","SOLF0:USTF0",1769813980637,3.33905385,117.36,117.33,2.17453939]
["bitfinex-derivatives","SOLF0:USTF0",1769813981630,3.33905385,117.34,117.28,43.99415986]
["bitfinex-derivatives","SOLF0:USTF0",1769813981835,3.33905385,117.34,117.28,5.51721691]
["bitfinex-derivatives","SOLF0:USTF0",1769813982230,7.6833,117.32,117.28,5.51721691]
["bitfinex-derivatives","SOLF0:USTF0",1769813982435,11.02235385,117.32,117.28,5.51721691]
["bitfinex-derivatives","SOLF0:USTF0",1769813982632,3.33905385,117.31,117.26,5.51721691]
["bitfinex-derivatives","SOLF0:USTF0",1769813983540,3.33905385,117.29,117.25,2.17453939]
["bitfinex-derivatives","SOLF0:USTF0",1769813984338,11.02425385,117.29,117.25,2.17453939]
["bitfinex-derivatives","SOLF0:USTF0",1769813987335,3.33905385,117.29,117.25,2.17453939]
["bitfinex-derivatives","SOLF0:USTF0",1769813989936,7.6817,117.35,117.28,3.34267752]
["bitfinex-derivatives","SOLF0:USTF0",1769813990137,3.33905385,117.36,117.33,2.17453939]
["bitfinex-derivatives","SOLF0:USTF0",1769813991546,3.33905385,117.36,117.32,2.17144543]
["bitfinex-derivatives","SOLF0:USTF0",1769813995341,3.33905385,117.36,117.33,2.17144543]
["bitfinex-derivatives","SOLF0:USTF0",1769813996546,3.33905385,117.38,117.33,2.17144543]
["bitfinex-derivatives","SOLF0:USTF0",1769813996740,3.33905385,117.38,117.33,5.51412295]
["bitfinex-derivatives","SOLF0:USTF0",1769813997741,3.33905385,117.38,117.34,2.17144543]
["bitfinex-derivatives","SOLF0:USTF0",1769814000242,3.33905385,117.38,117.33,3.34267752]
["bitfinex-derivatives","SOLF0:USTF0",1769814000447,3.33905385,117.37,117.31,3.34267752]
["bitfinex-derivatives","SOLF0:USTF0",1769814000642,3.33905385,117.37,117.31,5.51412295]
["bitfinex-derivatives","SOLF0:USTF0",1769814000946,3.33905385,117.37,117.31,2.17144543]
["bitfinex-derivatives","SOLF0:USTF0",1769814001448,3.33905385,117.35,117.31,2.17144543]
["bitfinex-derivatives","SOLF0:USTF0",1769814002344,3.33905385,117.35,117.28,11.02807752]
["bitfinex-derivatives","SOLF0:USTF0",1769814002543,3.33905385,117.35,117.3,2.17144543]
["bitfinex-derivatives","SOLF0:USTF0",1769814002947,11.02035385,117.35,117.3,2.17144543]
["bitfinex-derivatives","SOLF0:USTF0",1769814006847,7.6813,117.35,117.3,2.17144543]
["bitfinex-derivatives","SOLF0:USTF0",1769814007051,3.36210071,117.34,117.3,2.17144543]
["bitfinex-derivatives","SOLF0:USTF0",1769814012769,3.36210071,117.34,117.28,3.35271545]
["bitfinex-derivatives","SOLF0:USTF0",1769814012770,3.36210071,117.34,117.28,5.52416088]
["bitfinex-derivatives","SOLF0:USTF0",1769814013269,11.04400071,117.34,117.28,5.52416088]
["bitfinex-derivatives","SOLF0:USTF0",1769814019469,11.04400071,117.34,117.29,3.35271545]
["bitfinex-derivatives","SOLF0:USTF0",1769814021972,3.36210071,117.33,117.29,3.35271545]
["bitfinex-derivatives","SOLF0:USTF0",1769814030273,3.36210071,117.32,117.27,3.35271545]
["bitfinex-derivatives","SOLF0:USTF0",1769814030573,3.36210071,117.32,117.27,5.52416088]
["bitfinex-derivatives","SOLF0:USTF0",1769814031175,3.36210071,117.31,117.27,5.52416088]
["bitfinex-derivatives","SOLF0:USTF0",1769814032677,3.36210071,117.31,117.27,3.35271545]
["bitfinex-derivatives","SOLF0:USTF0",1769814033177,11.04590071,117.31,117.27,3.35271545]
["bitfinex-derivatives","SOLF0:USTF0",1769814037686,11.04590071,117.31,117.26,5.50322677]
["bitfinex-derivatives","SOLF0:USTF0",1769814045487,3.36210071,117.31,117.26,5.50322677]
["bitfinex-derivatives","SOLF0:USTF0",1769814046685,3.36210071,117.31,117.24,11.02008134]
["bitfinex-derivatives","SOLF0:USTF0",1769814046888,3.36210071,117.31,117.27,2.17144543]
["bitfinex-derivatives","SOLF0:USTF0",1769814049793,3.36210071,117.31,117.26,3.33178134]
["bitfinex-derivatives","SOLF0:USTF0",1769814052892,3.40612984,117.33,117.29,2.1733831]
["bitfinex-derivatives","SOLF0:USTF0",1769814056290,3.40612984,117.33,117.28,5.50516444]
["bitfinex-derivatives","SOLF0:USTF0",1769814069605,11.08862984,117.33,117.29,3.39001151]
["bitfinex-derivatives","SOLF0:USTF0",1769814080215,11.08862984,117.33,117.28,2.1733831]
["bitfinex-derivatives","SOLF0:USTF0",1769814080417,11.08862984,117.33,117.28,5.56339461]
["bitfinex-derivatives","SOLF0:USTF0",1769814080911,3.25961668,117.32,117.28,3.39001151]
["bitfinex-derivatives","SOLF0:USTF0",1769814083518,10.94211668,117.33,117.28,3.39001151]
["bitfinex-derivatives","SOLF0:USTF0",1769814087521,3.25961668,117.32,117.27,2.1733831]
["bitfinex-derivatives","SOLF0:USTF0",1769814087821,3.25961668,117.32,117.27,3.39001151]
["bitfinex-derivatives","SOLF0:USTF0",1769814092628,3.25961668,117.32,117.27,5.56339461]
["bitfinex-derivatives","SOLF0:USTF0",1769814093429,6.28818976,117.31,117.27,5.56339461]
["bitfinex-derivatives","SOLF0:USTF0",1769814093628,3.25961668,117.32,117.27,5.56339461]
["bitfinex-derivatives","SOLF0:USTF0",1769814093830,9.54780644,117.31,117.27,5.56339461]
["bitfinex-derivatives","SOLF0:USTF0",1769814094029,3.25961668,117.31,117.27,5.56339461]
["bitfinex-derivatives","SOLF0:USTF0",1769814101230,3.25961668,117.31,117.27,3.39001151]
["bitfinex-derivatives","SOLF0:USTF0",1769814101930,3.26083201,117.29,117.23,3.35867628]
["bitfinex-derivatives","SOLF0:USTF0",1769814102126,3.26083201,117.28,117.23,3.35867628]
["bitfinex-derivatives","SOLF0:USTF0",1769814103429,3.26083201,117.26,117.21,3.35867628]
["bitfinex-derivatives","SOLF0:USTF0",1769814103628,9.65083973,117.25,117.19,5.53205938]
["bitfinex-derivatives","SOLF0:USTF0",1769814103823,3.26083201,117.24,117.19,5.53205938]
["bitfinex-derivatives","SOLF0:USTF0",1769814104129,3.26083201,117.24,117.19,3.35867628]
["bitfinex-derivatives","SOLF0:USTF0",1769814104930,10.94933201,117.24,117.19,3.35867628]
["bitfinex-derivatives","SOLF0:USTF0",1769814105132,3.26083201,117.23,117.18,25.94766666]
["bitfinex-derivatives","SOLF0:USTF0",1769814105332,3.26083201,117.23,117.18,5.53205938]
["bitfinex-derivatives","SOLF0:USTF0",1769814108434,3.26083201,117.22,117.17,27.85663683]
["bitfinex-derivatives","SOLF0:USTF0",1769814108835,3.26083201,117.22,117.17,31.21531311]
["bitfinex-derivatives","SOLF0:USTF0",1769814109541,10.95063201,117.22,117.17,5.53205938]
["bitfinex-derivatives","SOLF0:USTF0",1769814112838,10.95063201,117.22,117.17,3.35867628]
["bitfinex-derivatives","SOLF0:USTF0",1769814115240,10.95063201,117.22,117.17,5.53611913]
["bitfinex-derivatives","SOLF0:USTF0",1769814115438,10.95063201,117.22,117.17,3.35867628]
["bitfinex-derivatives","SOLF0:USTF0",1769814119937,3.26083201,117.21,117.17,3.35867628]
["bitfinex-derivatives","SOLF0:USTF0",1769814123452,3.26083201,117.2,117.15,5.53611913]
["bitfinex-derivatives","SOLF0:USTF0",1769814123652,3.26083201,117.2,117.15,3.35867628]
["bitfinex-derivatives","SOLF0:USTF0",1769814125454,10.95203201,117.2,117.15,3.35867628]
["bitfinex-derivatives","SOLF0:USTF0",1769814125652,3.26083201,117.19,117.15,3.35867628]
["bitfinex-derivatives","SOLF0:USTF0",1769814126647,10.95273201,117.19,117.15,3.35867628]
["bitfinex-derivatives","SOLF0:USTF0",1769814129660,10.95273201,117.19,117.14,2.17744285]
["bitfinex-derivatives","SOLF0:USTF0",1769814132762,10.95273201,117.19,117.14,5.61229385]
["bitfinex-derivatives","SOLF0:USTF0",1769814133658,3.35656337,117.18,117.14,5.61229385]
["bitfinex-derivatives","SOLF0:USTF0",1769814135264,3.35656337,117.2,117.15,3.434851]
["bitfinex-derivatives","SOLF0:USTF0",1769814136362,3.35656337,117.19,117.15,3.434851]
["bitfinex-derivatives","SOLF0:USTF0",1769814150678,7.6924,117.18,117.12,3.434851]
["bitfinex-derivatives","SOLF0:USTF0",1769814150881,7.6924,117.18,117.13,3.434851]
["bitfinex-derivatives","SOLF0:USTF0",1769814150882,3.35656337,117.18,117.13,3.434851]
["bitfinex-derivatives","SOLF0:USTF0",1769814151488,2.17744285,117.2,117.15,3.434851]
["bitfinex-derivatives","SOLF0:USTF0",1769814151489,3.35656337,117.2,117.15,3.434851]
["bitfinex-derivatives","SOLF0:USTF0",1769814153381,11.04766337,117.2,117.15,3.434851]
["bitfinex-derivatives","SOLF0:USTF0",1769814156188,14.08575877,117.19,117.15,3.434851]
["bitfinex-derivatives","SOLF0:USTF0",1769814156393,11.04836337,117.19,117.15,3.434851]
["bitfinex-derivatives","SOLF0:USTF0",1769814159087,3.45550638,117.18,117.14,3.23722597]
["bitfinex-derivatives","SOLF0:USTF0",1769814159790,7.6918,117.19,117.14,3.23722597]
["bitfinex-derivatives","SOLF0:USTF0",1769814160095,11.14730638,117.19,117.14,3.23722597]
["bitfinex-derivatives","SOLF0:USTF0",1769814162103,7.6924,117.18,117.14,3.23722597]
["bitfinex-derivatives","SOLF0:USTF0",1769814164809,3.45550638,117.16,117.07,3.23722597]
["bitfinex-derivatives","SOLF0:USTF0",1769814165104,3.45550638,117.12,117.05,4.7231989]
["bitfinex-derivatives","SOLF0:USTF0",1769814165303,3.45550638,117.1,117.05,27.24688552]
["bitfinex-derivatives","SOLF0:USTF0",1769814165609,3.45550638,117.1,117.02,25.20277746]
["bitfinex-derivatives","SOLF0:USTF0",1769814165610,3.45550638,117.08,117.02,25.20277746]
["bitfinex-derivatives","SOLF0:USTF0",1769814165799,128.33113685,117.09,116.99,3.23722597]
["bitfinex-derivatives","SOLF0:USTF0",1769814165800,0.44,117.01,116.99,5.41466882]
["bitfinex-derivatives","SOLF0:USTF0",1769814166004,11.15580638,117.06,116.97,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1769814166210,3.45550638,117.04,116.97,106.73211167]
["bitfinex-derivatives","SOLF0:USTF0",1769814166604,3.45550638,117.03,116.97,106.73211167]
["bitfinex-derivatives","SOLF0:USTF0",1769814166804,3.45550638,117.03,116.97,2.17744285]
["bitfinex-derivatives","SOLF0:USTF0",1769814167005,3.45550638,117.01,116.94,313.5148857]
["bitfinex-derivatives","SOLF0:USTF0",1769814167199,3.45550638,117.01,116.94,2.17744285]
["bitfinex-derivatives","SOLF0:USTF0",1769814168210,3.45550638,117.03,116.96,5.41466882]
["bitfinex-derivatives","SOLF0:USTF0",1769814168413,3.45550638,117.03,116.99,2.17744285]
["bitfinex-derivatives","SOLF0:USTF0",1769814168721,3.45550638,117.05,117.0,3.23722597]
["bitfinex-derivatives","SOLF0:USTF0",1769814168906,3.45550638,117.05,117.01,2.17744285]
["bitfinex-derivatives","SOLF0:USTF0",1769814169307,11.15540638,117.07,117.0,5.41466882]
["bitfinex-derivatives","SOLF0:USTF0",1769814169707,3.45550638,117.06,117.0,5.41466882]
["bitfinex-derivatives","SOLF0:USTF0",1769814170812,3.45550638,117.06,117.01,2.17744285]
["bitfinex-derivatives","SOLF0:USTF0",1769814171614,3.45550638,117.06,117.0,3.23722597]
["bitfinex-derivatives","SOLF0:USTF0",1769814171909,3.45550638,117.06,117.0,5.41466882]
["bitfinex-derivatives","SOLF0:USTF0",1769814172111,3.45550638,117.06,117.01,2.17744285]
["bitfinex-derivatives","SOLF0:USTF0",1769814172307,3.45550638,117.08,117.02,5.41466882]
["bitfinex-derivatives","SOLF0:USTF0",1769814172506,3.45550638,117.08,117.04,2.17744285]
["bitfinex-derivatives","SOLF0:USTF0",1769814172702,3.45550638,117.11,117.05,2.17744285]
["bitfinex-derivatives","SOLF0:USTF0",1769814173116,11.15280638,117.11,117.05,2.17744285]
["bitfinex-derivatives","SOLF0:USTF0",1769814173713,3.45550638,117.1,117.05,2.18156916]
["bitfinex-derivatives","SOLF0:USTF0",1769814177609,3.45550638,117.12,117.06,5.41879513]
["bitfinex-derivatives","SOLF0:USTF0",1769814177818,3.45550638,117.12,117.07,2.18156916]
["bitfinex-derivatives","SOLF0:USTF0",1769814178308,3.45550638,117.16,117.1,5.41879513]
["bitfinex-derivatives","SOLF0:USTF0",1769814178508,3.45550638,117.16,117.12,2.18156916]
["bitfinex-derivatives","SOLF0:USTF0",1769814178704,3.45550638,117.19,117.13,2.18156916]
["bitfinex-derivatives","SOLF0:USTF0",1769814178903,5.63707554,117.19,117.12,3.23722597]
["bitfinex-derivatives","SOLF0:USTF0",1769814179108,3.45550638,117.17,117.11,2.18156916]
["bitfinex-derivatives","SOLF0:USTF0",1769814181113,3.45550638,117.17,117.11,2.17927896]
["bitfinex-derivatives","SOLF0:USTF0",1769814186919,3.45550638,117.17,117.1,3.23722597]
["bitfinex-derivatives","SOLF0:USTF0",1769814187217,3.45550638,117.17,117.11,2.17927896]
["bitfinex-derivatives","SOLF0:USTF0",1769814190717,3.45550638,117.17,117.1,3.23722597]
["bitfinex-derivatives","SOLF0:USTF0",1769814199422,3.45550638,117.17,117.1,10.93482597]
["bitfinex-derivatives","SOLF0:USTF0",1769814199629,3.45550638,117.17,117.11,3.55988954]
["bitfinex-derivatives","SOLF0:USTF0",1769814201931,3.45550638,117.17,117.12,2.17927896]
["bitfinex-derivatives","SOLF0:USTF0",1769814203527,11.21347251,117.19,117.13,3.55988954]
["bitfinex-derivatives","SOLF0:USTF0",1769814203734,3.52177251,117.19,117.14,5.7391685]
["bitfinex-derivatives","SOLF0:USTF0",1769814204235,3.52177251,117.19,117.15,2.17927896]
["bitfinex-derivatives","SOLF0:USTF0",1769814204635,3.52177251,117.21,117.16,5.7391685]
["bitfinex-derivatives","SOLF0:USTF0",1769814205733,3.52177251,117.21,117.17,2.17927896]
["bitfinex-derivatives","SOLF0:USTF0",1769814209839,3.52177251,117.21,117.16,3.55988954]
["bitfinex-derivatives","SOLF0:USTF0",1769814210328,11.21237251,117.21,117.16,3.55988954]
["bitfinex-derivatives","SOLF0:USTF0",1769814214342,3.52177251,117.2,117.15,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1769814214536,3.52177251,117.23,117.16,3.55988954]
["bitfinex-derivatives","SOLF0:USTF0",1769814215843,3.52177251,117.23,117.16,5.7391685]
["bitfinex-derivatives","SOLF0:USTF0",1769814216348,11.21167251,117.22,117.16,5.7391685]
["bitfinex-derivatives","SOLF0:USTF0",1769814217844,3.35204991,117.24,117.17,3.3133675]
["bitfinex-derivatives","SOLF0:USTF0",1769814218049,3.35204991,117.24,117.18,2.17927896]
["bitfinex-derivatives","SOLF0:USTF0",1769814218239,3.35204991,117.24,117.19,2.17927896]
["bitfinex-derivatives","SOLF0:USTF0",1769814218547,3.35204991,117.24,117.2,2.17927896]
["bitfinex-derivatives","SOLF0:USTF0",1769814219239,11.04044991,117.24,117.19,3.3133675]
["bitfinex-derivatives","SOLF0:USTF0",1769814219437,3.35204991,117.23,117.19,2.17927896]
["bitfinex-derivatives","SOLF0:USTF0",1769814219738,3.35204991,117.23,117.15,5.49264646]
["bitfinex-derivatives","SOLF0:USTF0",1769814219739,3.35204991,117.21,117.15,5.49264646]
["bitfinex-derivatives","SOLF0:USTF0",1769814219939,3.35204991,117.2,117.15,5.49264646]
["bitfinex-derivatives","SOLF0:USTF0",1769814220141,3.35204991,117.2,117.15,3.3133675]
["bitfinex-derivatives","SOLF0:USTF0",1769814222947,3.35204991,117.19,117.13,3.3133675]
["bitfinex-derivatives","SOLF0:USTF0",1769814223248,3.35204991,117.18,117.13,3.3133675]
["bitfinex-derivatives","SOLF0:USTF0",1769814224239,3.35204991,117.17,117.11,3.3133675]
["bitfinex-derivatives","SOLF0:USTF0",1769814224645,3.35204991,117.16,117.11,3.3133675]
["bitfinex-derivatives","SOLF0:USTF0",1769814224844,3.35204991,117.15,117.1,3.3133675]
["bitfinex-derivatives","SOLF0:USTF0",1769814229355,3.35204991,117.15,117.1,5.49264646]
["bitfinex-derivatives","SOLF0:USTF0",1769814229661,3.35204991,117.17,117.13,2.17927896]
["bitfinex-derivatives","SOLF0:USTF0",1769814231763,11.04384991,117.19,117.14,2.17927896]
["bitfinex-derivatives","SOLF0:USTF0",1769814234265,11.04384991,117.19,117.13,5.49264646]
["bitfinex-derivatives","SOLF0:USTF0",1769814235657,11.04384991,117.19,117.13,5.49184192]
["bitfinex-derivatives","SOLF0:USTF0",1769814238862,3.35204991,117.18,117.13,5.49184192]
["bitfinex-derivatives","SOLF0:USTF0",1769814264080,3.35204991,117.18,117.13,3.3133675]
["bitfinex-derivatives","SOLF0:USTF0",1769814266087,3.35204991,117.18,117.13,5.49184192]
["bitfinex-derivatives","SOLF0:USTF0",1769814270291,6.4183575,117.17,117.13,5.49184192]
["bitfinex-derivatives","SOLF0:USTF0",1769814270491,3.35204991,117.18,117.13,5.49184192]
["bitfinex-derivatives","SOLF0:USTF0",1769814270694,6.4183575,117.17,117.13,5.49184192]
["bitfinex-derivatives","SOLF0:USTF0",1769814270989,11.04434991,117.18,117.13,5.49184192]
["bitfinex-derivatives","SOLF0:USTF0",1769814271185,6.4183622,117.17,117.13,5.49184192]
["bitfinex-derivatives","SOLF0:USTF0",1769814271387,11.04434991,117.18,117.13,5.49184192]
["bitfinex-derivatives","SOLF0:USTF0",1769814271586,6.41984443,117.17,117.13,5.49184192]
["bitfinex-derivatives","SOLF0:USTF0",1769814271788,11.04434991,117.18,117.13,5.49184192]
["bitfinex-derivatives","SOLF0:USTF0",1769814272089,6.41984443,117.17,117.13,5.49184192]
["bitfinex-derivatives","SOLF0:USTF0",1769814272390,11.04434991,117.18,117.13,5.49184192]
["bitfinex-derivatives","SOLF0:USTF0",1769814272589,6.42163957,117.17,117.13,5.49184192]
["bitfinex-derivatives","SOLF0:USTF0",1769814272890,11.04434991,117.18,117.13,3.3133675]
["bitfinex-derivatives","SOLF0:USTF0",1769814273091,6.42163957,117.17,117.13,3.3133675]
["bitfinex-derivatives","SOLF0:USTF0",1769814273290,11.04434991,117.18,117.13,3.3133675]
["bitfinex-derivatives","SOLF0:USTF0",1769814273491,6.4239838,117.17,117.13,3.3133675]
["bitfinex-derivatives","SOLF0:USTF0",1769814273692,3.28396564,117.17,117.13,3.3133675]
["bitfinex-derivatives","SOLF0:USTF0",1769814273989,3.28396564,117.14,117.09,3.35422413]
["bitfinex-derivatives","SOLF0:USTF0",1769814274685,2.17847442,117.15,117.06,119.7798]
["bitfinex-derivatives","SOLF0:USTF0",1769814274686,3.28396564,117.12,117.06,2.17847442]
["bitfinex-derivatives","SOLF0:USTF0",1769814274885,5.46244006,117.1,117.05,3.35422413]
["bitfinex-derivatives","SOLF0:USTF0",1769814275085,119.7236,117.12,117.07,3.35422413]
["bitfinex-derivatives","SOLF0:USTF0",1769814275086,3.28396564,117.12,117.07,3.35422413]
["bitfinex-derivatives","SOLF0:USTF0",1769814275281,3.28396564,117.12,117.08,2.17847442]
["bitfinex-derivatives","SOLF0:USTF0",1769814276295,3.28396564,117.14,117.09,5.53269855]
["bitfinex-derivatives","SOLF0:USTF0",1769814276594,3.28396564,117.14,117.1,2.17847442]
["bitfinex-derivatives","SOLF0:USTF0",1769814276798,3.28396564,117.14,117.11,2.17847442]
["bitfinex-derivatives","SOLF0:USTF0",1769814277593,6.41087768,117.16,117.11,2.17847442]
["bitfinex-derivatives","SOLF0:USTF0",1769814277594,3.39246553,117.16,117.11,2.17847442]
["bitfinex-derivatives","SOLF0:USTF0",1769814279893,3.39246553,117.14,117.08,5.530629]
["bitfinex-derivatives","SOLF0:USTF0",1769814285290,3.39246553,117.12,117.06,5.530629]
["bitfinex-derivatives","SOLF0:USTF0",1769814285692,3.39246553,117.1,117.04,5.530629]
["bitfinex-derivatives","SOLF0:USTF0",1769814285888,119.705,117.14,117.06,5.530629]
["bitfinex-derivatives","SOLF0:USTF0",1769814286094,3.39246553,117.12,117.07,2.17847442]
["bitfinex-derivatives","SOLF0:USTF0",1769814286294,11.08926553,117.12,117.07,2.17847442]
["bitfinex-derivatives","SOLF0:USTF0",1769814286886,3.39246553,117.12,117.07,2.17847442]
["bitfinex-derivatives","SOLF0:USTF0",1769814287497,3.39246553,117.15,117.1,5.530629]
["bitfinex-derivatives","SOLF0:USTF0",1769814287890,11.08676553,117.15,117.1,5.530629]
["bitfinex-derivatives","SOLF0:USTF0",1769814291407,3.39246553,117.15,117.1,5.530629]
["bitfinex-derivatives","SOLF0:USTF0",1769814291798,3.39246553,117.15,117.11,2.17847442]
["bitfinex-derivatives","SOLF0:USTF0",1769814292499,3.39246553,117.15,117.12,2.17847442]
["bitfinex-derivatives","SOLF0:USTF0",1769814293402,3.39246553,117.15,117.1,11.04965458]
["bitfinex-derivatives","SOLF0:USTF0",1769814293403,3.39246553,117.15,117.11,2.17847442]
["bitfinex-derivatives","SOLF0:USTF0",1769814295998,3.39246553,117.15,117.11,5.530629]
["bitfinex-derivatives","SOLF0:USTF0",1769814297702,3.39246553,117.15,117.12,2.1791869]
["bitfinex-derivatives","SOLF0:USTF0",1769814300300,3.39246553,117.15,117.09,2.1791869]
["bitfinex-derivatives","SOLF0:USTF0",1769814300501,3.39246553,117.15,117.07,3.35215458]
["bitfinex-derivatives","SOLF0:USTF0",1769814300502,9.856068,117.14,117.07,3.35215458]
["bitfinex-derivatives","SOLF0:USTF0",1769814300704,3.39246553,117.13,117.08,2.1791869]
["bitfinex-derivatives","SOLF0:USTF0",1769814301206,3.39246553,117.13,117.07,5.53134148]
["bitfinex-derivatives","SOLF0:USTF0",1769814301506,3.39246553,117.11,117.05,5.53134148]
["bitfinex-derivatives","SOLF0:USTF0",1769814302003,3.39246553,117.11,117.06,2.1791869]
["bitfinex-derivatives","SOLF0:USTF0",1769814303703,3.39246553,117.11,117.04,2.1791869]
["bitfinex-derivatives","SOLF0:USTF0",1769814303899,3.39246553,117.07,117.01,3.35215458]
["bitfinex-derivatives","SOLF0:USTF0",1769814304106,5.57165243,117.07,117.01,3.35215458]
["bitfinex-derivatives","SOLF0:USTF0",1769814304305,3.39246553,117.07,117.02,2.1791869]
["bitfinex-derivatives","SOLF0:USTF0",1769814305207,3.39246553,117.07,117.03,2.1791869]
["bitfinex-derivatives","SOLF0:USTF0",1769814305510,3.39246553,117.09,117.05,2.1791869]
["bitfinex-derivatives","SOLF0:USTF0",1769814305704,3.39246553,117.09,117.06,2.1791869]
["bitfinex-derivatives","SOLF0:USTF0",1769814306808,7.6964,117.12,117.06,2.1791869]
["bitfinex-derivatives","SOLF0:USTF0",1769814307912,145.3216,117.17,117.09,2.1791869]
["bitfinex-derivatives","SOLF0:USTF0",1769814308114,6.44901772,117.16,117.09,2.1791869]
["bitfinex-derivatives","SOLF0:USTF0",1769814308915,3.52038191,117.15,117.09,2.1791869]
["bitfinex-derivatives","SOLF0:USTF0",1769814309414,3.52038191,117.14,117.09,2.1791869]
["bitfinex-derivatives","SOLF0:USTF0",1769814312320,3.52038191,117.14,117.08,2.1791869]
["bitfinex-derivatives","SOLF0:USTF0",1769814321519,3.52038191,117.14,117.09,2.1791869]
["bitfinex-derivatives","SOLF0:USTF0",1769814321726,3.52038191,117.14,117.09,5.48396394]
["bitfinex-derivatives","SOLF0:USTF0",1769814330424,3.52038191,117.16,117.11,5.48396394]
["bitfinex-derivatives","SOLF0:USTF0",1769814330618,3.52038191,117.18,117.13,2.1791869]
["bitfinex-derivatives","SOLF0:USTF0",1769814331030,3.52038191,117.17,117.13,2.1791869]
["bitfinex-derivatives","SOLF0:USTF0",1769814331433,3.52038191,117.17,117.12,5.48396394]
["bitfinex-derivatives","SOLF0:USTF0",1769814332430,11.21338191,117.17,117.12,5.48396394]
["bitfinex-derivatives","SOLF0:USTF0",1769814337533,11.21338191,117.17,117.13,2.1791869]
["bitfinex-derivatives","SOLF0:USTF0",1769814351637,4.92763598,117.21,117.11,119.724]
["bitfinex-derivatives","SOLF0:USTF0",1769814351843,4.92763598,117.21,117.16,2.1791869]
["bitfinex-derivatives","SOLF0:USTF0",1769814352443,4.92763598,117.21,117.15,2.1791869]
["bitfinex-derivatives","SOLF0:USTF0",1769814352642,4.90365713,117.2,117.15,2.1791869]
["bitfinex-derivatives","SOLF0:USTF0",1769814352942,7.6907,117.21,117.16,2.1791869]
["bitfinex-derivatives","SOLF0:USTF0",1769814353136,7.6907,117.21,117.17,2.1791869]
["bitfinex-derivatives","SOLF0:USTF0",1769814353542,4.90365713,117.22,117.17,2.1791869]
["bitfinex-derivatives","SOLF0:USTF0",1769814356937,4.90365713,117.22,117.13,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1769814356938,4.90365713,117.22,117.18,2.1791869]
["bitfinex-derivatives","SOLF0:USTF0",1769814357544,4.90365713,117.22,117.18,2.17671133]
["bitfinex-derivatives","SOLF0:USTF0",1769814360245,4.8312511,117.24,117.19,2.17671133]
["bitfinex-derivatives","SOLF0:USTF0",1769814360452,4.8312511,117.24,117.2,2.17671133]
["bitfinex-derivatives","SOLF0:USTF0",1769814361644,4.8312511,117.24,117.15,340.76]
["bitfinex-derivatives","SOLF0:USTF0",1769814361952,4.86883542,117.22,117.15,2.17671133]
["bitfinex-derivatives","SOLF0:USTF0",1769814362156,4.86883542,117.21,117.15,2.17671133]
["bitfinex-derivatives","SOLF0:USTF0",1769814364355,4.86883542,117.21,117.16,2.17671133]
["bitfinex-derivatives","SOLF0:USTF0",1769814370557,4.87445948,117.2,117.16,2.17671133]
["bitfinex-derivatives","SOLF0:USTF0",1769814383969,4.87445948,117.2,117.17,2.17671133]
["bitfinex-derivatives","SOLF0:USTF0",1769814384866,7.6898,117.22,117.18,2.17671133]
["bitfinex-derivatives","SOLF0:USTF0",1769814386863,11.26448073,117.22,117.18,2.17671133]
["bitfinex-derivatives","SOLF0:USTF0",1769814389867,3.57468073,117.22,117.19,2.17671133]
["bitfinex-derivatives","SOLF0:USTF0",1769814390171,3.57468073,117.24,117.2,2.17671133]
["bitfinex-derivatives","SOLF0:USTF0",1769814399074,3.57468073,117.24,117.21,2.17671133]
["bitfinex-derivatives","SOLF0:USTF0",1769814409680,147.38811133,117.28,117.23,4.05652729]
["bitfinex-derivatives","SOLF0:USTF0",1769814409681,3.39035563,117.28,117.23,4.05652729]
["bitfinex-derivatives","SOLF0:USTF0",1769814409882,3.39035563,117.28,117.24,2.17671133]
["bitfinex-derivatives","SOLF0:USTF0",1769814410283,3.39035563,117.27,117.22,2.17671133]
["bitfinex-derivatives","SOLF0:USTF0",1769814411186,11.07685563,117.27,117.22,2.17671133]
["bitfinex-derivatives","SOLF0:USTF0",1769814415191,11.07685563,117.27,117.22,3.92237396]
["bitfinex-derivatives","SOLF0:USTF0",1769814417688,11.07685563,117.27,117.22,3.92085679]
["bitfinex-derivatives","SOLF0:USTF0",1769814421995,3.39035563,117.27,117.23,2.17519416]
["bitfinex-derivatives","SOLF0:USTF0",1769814422190,3.39035563,117.27,117.24,2.17519416]
["bitfinex-derivatives","SOLF0:USTF0",1769814422387,3.39035563,117.31,117.26,1.7260607]
["bitfinex-derivatives","SOLF0:USTF0",1769814422593,3.39035563,117.31,117.28,2.17519416]
["bitfinex-derivatives","SOLF0:USTF0",1769814423294,3.39035563,117.31,117.27,2.17519416]
["bitfinex-derivatives","SOLF0:USTF0",1769814429509,3.39035563,117.31,117.27,3.67545169]
["bitfinex-derivatives","SOLF0:USTF0",1769814429712,3.39035563,117.31,117.28,2.17519416]
["bitfinex-derivatives","SOLF0:USTF0",1769814429901,7.6825,117.33,117.29,2.17519416]
["bitfinex-derivatives","SOLF0:USTF0",1769814430806,7.6825,117.33,117.28,2.17519416]
["bitfinex-derivatives","SOLF0:USTF0",1769814431808,3.42365928,117.32,117.28,2.17519416]
["bitfinex-derivatives","SOLF0:USTF0",1769814432311,3.42365928,117.35,117.29,5.43883747]
["bitfinex-derivatives","SOLF0:USTF0",1769814432612,3.42365928,117.34,117.3,2.17519416]
["bitfinex-derivatives","SOLF0:USTF0",1769814435518,3.42365928,117.34,117.29,5.43883747]
["bitfinex-derivatives","SOLF0:USTF0",1769814440824,3.42365928,117.34,117.3,2.17519416]
["bitfinex-derivatives","SOLF0:USTF0",1769814442718,11.10575928,117.34,117.29,3.26364331]
["bitfinex-derivatives","SOLF0:USTF0",1769814443021,3.42365928,117.32,117.26,2.17519416]
["bitfinex-derivatives","SOLF0:USTF0",1769814443225,5.59885344,117.31,117.24,5.43883747]
["bitfinex-derivatives","SOLF0:USTF0",1769814443425,3.42365928,117.3,117.24,5.43883747]
["bitfinex-derivatives","SOLF0:USTF0",1769814444321,7.6852,117.29,117.24,5.43883747]
["bitfinex-derivatives","SOLF0:USTF0",1769814446230,11.10885928,117.29,117.24,5.43883747]
["bitfinex-derivatives","SOLF0:USTF0",1769814448126,11.10885928,117.29,117.24,3.26364331]
["bitfinex-derivatives","SOLF0:USTF0",1769814448335,3.42365928,117.28,117.22,5.43883747]
["bitfinex-derivatives","SOLF0:USTF0",1769814448725,5.59885344,117.27,117.2,331.20472058]
["bitfinex-derivatives","SOLF0:USTF0",1769814448930,3.42365928,117.26,117.21,3.26364331]
["bitfinex-derivatives","SOLF0:USTF0",1769814449120,3.42365928,117.26,117.2,330.11627143]
["bitfinex-derivatives","SOLF0:USTF0",1769814449121,3.42365928,117.28,117.22,5.43883747]
["bitfinex-derivatives","SOLF0:USTF0",1769814449323,3.42365928,117.28,117.23,5.43883747]
["bitfinex-derivatives","SOLF0:USTF0",1769814449719,3.42365928,117.28,117.24,2.17519416]
["bitfinex-derivatives","SOLF0:USTF0",1769814453337,3.42365928,117.28,117.23,5.43883747]
["bitfinex-derivatives","SOLF0:USTF0",1769814453842,3.42365928,117.3,117.24,5.43883747]
["bitfinex-derivatives","SOLF0:USTF0",1769814455537,11.10815928,117.3,117.24,5.43883747]
["bitfinex-derivatives","SOLF0:USTF0",1769814456237,11.10815928,117.3,117.25,2.17519416]
["bitfinex-derivatives","SOLF0:USTF0",1769814461144,11.10815928,117.3,117.25,5.52758715]
["bitfinex-derivatives","SOLF0:USTF0",1769814462648,3.29188196,117.29,117.25,5.52758715]
["bitfinex-derivatives","SOLF0:USTF0",1769814469750,3.29188196,117.29,117.25,3.35239299]
["bitfinex-derivatives","SOLF0:USTF0",1769814470049,3.29188196,117.29,117.25,5.52758715]
["bitfinex-derivatives","SOLF0:USTF0",1769814477663,10.97698196,117.29,117.25,5.52758715]
["bitfinex-derivatives","SOLF0:USTF0",1769814479559,10.97698196,117.29,117.25,5.52671788]
["bitfinex-derivatives","SOLF0:USTF0",1769814489875,10.97698196,117.29,117.26,2.17432489]
["bitfinex-derivatives","SOLF0:USTF0",1769814490068,3.40752278,117.31,117.26,5.6857099]
["bitfinex-derivatives","SOLF0:USTF0",1769814490268,3.40752278,117.31,117.26,3.51138501]
["bitfinex-derivatives","SOLF0:USTF0",1769814490473,3.40752278,117.29,117.24,346.1457099]
["bitfinex-derivatives","SOLF0:USTF0",1769814490975,3.40752278,117.28,117.24,340.46]
["bitfinex-derivatives","SOLF0:USTF0",1769814491775,7.6852,117.29,117.2,342.94107727]
["bitfinex-derivatives","SOLF0:USTF0",1769814491776,3.40752278,117.26,117.21,5.6857099]
["bitfinex-derivatives","SOLF0:USTF0",1769814492780,3.40752278,117.26,117.21,3.51138501]
["bitfinex-derivatives","SOLF0:USTF0",1769814493078,9.86082489,117.27,117.19,3.51138501]
["bitfinex-derivatives","SOLF0:USTF0",1769814493079,3.40752278,117.24,117.19,3.51138501]
["bitfinex-derivatives","SOLF0:USTF0",1769814493581,3.40752278,117.24,117.19,5.6857099]
["bitfinex-derivatives","SOLF0:USTF0",1769814493878,9.7900114,117.26,117.21,3.51138501]
["bitfinex-derivatives","SOLF0:USTF0",1769814494076,3.40752278,117.26,117.21,3.51138501]
["bitfinex-derivatives","SOLF0:USTF0",1769814494971,3.40752278,117.25,117.2,2.17432489]
["bitfinex-derivatives","SOLF0:USTF0",1769814495170,3.40752278,117.24,117.19,3.51138501]
["bitfinex-derivatives","SOLF0:USTF0",1769814495975,3.40752278,117.21,117.15,3.51138501]
["bitfinex-derivatives","SOLF0:USTF0",1769814496480,3.40752278,117.21,117.15,5.6857099]
["bitfinex-derivatives","SOLF0:USTF0",1769814497185,3.40752278,117.2,117.15,5.6857099]
["bitfinex-derivatives","SOLF0:USTF0",1769814497377,3.40752278,117.2,117.15,3.51138501]
["bitfinex-derivatives","SOLF0:USTF0",1769814498179,3.40752278,117.2,117.15,5.6857099]
["bitfinex-derivatives","SOLF0:USTF0",1769814507294,3.40752278,117.2,117.16,2.17432489]
["bitfinex-derivatives","SOLF0:USTF0",1769814508598,3.40752278,117.2,117.15,5.6857099]
["bitfinex-derivatives","SOLF0:USTF0",1769814509294,11.09722278,117.22,117.17,2.17432489]
["bitfinex-derivatives","SOLF0:USTF0",1769814510799,11.09662278,117.23,117.18,5.6857099]
["bitfinex-derivatives","SOLF0:USTF0",1769814511994,3.40752278,117.22,117.18,5.6857099]
["bitfinex-derivatives","SOLF0:USTF0",1769814514704,3.40752278,117.22,117.18,3.51138501]
["bitfinex-derivatives","SOLF0:USTF0",1769814516505,11.09732278,117.22,117.17,2.17432489]
["bitfinex-derivatives","SOLF0:USTF0",1769814518407,11.09732278,117.22,117.17,5.52589803]
["bitfinex-derivatives","SOLF0:USTF0",1769814520709,11.09732278,117.22,117.17,3.35157314]
["bitfinex-derivatives","SOLF0:USTF0",1769814521112,11.00180372,117.21,117.16,2.17432489]
["bitfinex-derivatives","SOLF0:USTF0",1769814521406,11.00180372,117.21,117.16,5.52589803]
["bitfinex-derivatives","SOLF0:USTF0",1769814521807,3.31140372,117.19,117.14,3.35157314]
["bitfinex-derivatives","SOLF0:USTF0",1769814522807,11.00320372,117.19,117.14,3.35157314]
["bitfinex-derivatives","SOLF0:USTF0",1769814523808,11.00320372,117.19,117.14,5.52589803]
["bitfinex-derivatives","SOLF0:USTF0",1769814526609,11.00390372,117.18,117.14,3.35157314]
["bitfinex-derivatives","SOLF0:USTF0",1769814526810,3.31140372,117.17,117.11,239.19432489]
["bitfinex-derivatives","SOLF0:USTF0",1769814527117,3.31140372,117.17,117.11,5.52589803]
["bitfinex-derivatives","SOLF0:USTF0",1769814527816,3.31140372,117.17,117.12,2.17432489]
["bitfinex-derivatives","SOLF0:USTF0",1769814528208,7.6924,117.18,117.14,2.17432489]
["bitfinex-derivatives","SOLF0:USTF0",1769814530114,11.00380372,117.18,117.14,2.17432489]
["bitfinex-derivatives","SOLF0:USTF0",1769814530315,11.00380372,117.18,117.13,5.52589803]
["bitfinex-derivatives","SOLF0:USTF0",1769814530508,3.31140372,117.17,117.13,2.17432489]
["bitfinex-derivatives","SOLF0:USTF0",1769814530713,3.31140372,117.16,117.1,2.17432489]
["bitfinex-derivatives","SOLF0:USTF0",1769814530913,3.31140372,117.15,117.09,5.52589803]
["bitfinex-derivatives","SOLF0:USTF0",1769814531417,3.31140372,117.17,117.12,5.52589803]
["bitfinex-derivatives","SOLF0:USTF0",1769814531619,3.31140372,117.17,117.13,2.17432489]
["bitfinex-derivatives","SOLF0:USTF0",1769814533320,3.31140372,117.17,117.12,5.52589803]
["bitfinex-derivatives","SOLF0:USTF0",1769814534820,3.31140372,117.17,117.13,2.17432489]
["bitfinex-derivatives","SOLF0:USTF0",1769814536120,3.31140372,117.19,117.14,2.17432489]
["bitfinex-derivatives","SOLF0:USTF0",1769814537326,11.00310372,117.19,117.14,2.17432489]
["bitfinex-derivatives","SOLF0:USTF0",1769814539627,11.00310372,117.19,117.14,2.17826328]
["bitfinex-derivatives","SOLF0:USTF0",1769814542523,3.31140372,117.19,117.15,5.52983642]
["bitfinex-derivatives","SOLF0:USTF0",1769814543933,3.31140372,117.19,117.15,3.35157314]
["bitfinex-derivatives","SOLF0:USTF0",1769814545227,3.31140372,117.19,117.15,5.52983642]
["bitfinex-derivatives","SOLF0:USTF0",1769814545433,3.31140372,117.19,117.16,2.17826328]
["bitfinex-derivatives","SOLF0:USTF0",1769814546035,3.31140372,117.21,117.17,2.17826328]
["bitfinex-derivatives","SOLF0:USTF0",1769814551128,3.31140372,117.21,117.16,3.35157314]
["bitfinex-derivatives","SOLF0:USTF0",1769814551129,3.35112794,117.24,117.18,5.73040324]
["bitfinex-derivatives","SOLF0:USTF0",1769814551331,3.35112794,117.24,117.19,2.17826328]
["bitfinex-derivatives","SOLF0:USTF0",1769814552428,3.35112794,117.23,117.19,2.17826328]
["bitfinex-derivatives","SOLF0:USTF0",1769814553330,11.04022794,117.23,117.19,2.17826328]
["bitfinex-derivatives","SOLF0:USTF0",1769814569547,3.35112794,117.22,117.19,2.17826328]
["bitfinex-derivatives","SOLF0:USTF0",1769814569748,3.35112794,117.22,117.18,5.73040324]
["bitfinex-derivatives","SOLF0:USTF0",1769814570242,3.35112794,117.21,117.16,2.17826328]
["bitfinex-derivatives","SOLF0:USTF0",1769814570435,3.35112794,117.2,117.12,3.55213996]
["bitfinex-derivatives","SOLF0:USTF0",1769814570637,3.35112794,117.2,117.12,5.73040324]
["bitfinex-derivatives","SOLF0:USTF0",1769814570638,3.35112794,117.19,117.12,5.73040324]
["bitfinex-derivatives","SOLF0:USTF0",1769814571040,3.35112794,117.18,117.12,5.73040324]
["bitfinex-derivatives","SOLF0:USTF0",1769814572450,11.04352794,117.18,117.12,5.73040324]
["bitfinex-derivatives","SOLF0:USTF0",1769814572849,11.04352794,117.18,117.13,2.17826328]
["bitfinex-derivatives","SOLF0:USTF0",1769814574851,11.04232794,117.2,117.15,2.17826328]
["bitfinex-derivatives","SOLF0:USTF0",1769814575045,11.04232794,117.2,117.16,2.17826328]
["bitfinex-derivatives","SOLF0:USTF0",1769814575550,3.35112794,117.19,117.15,2.17826328]
["bitfinex-derivatives","SOLF0:USTF0",1769814576055,3.35112794,117.18,117.13,2.17826328]
["bitfinex-derivatives","SOLF0:USTF0",1769814576351,3.35112794,117.18,117.12,5.73040324]
["bitfinex-derivatives","SOLF0:USTF0",1769814576953,11.04362794,117.18,117.12,5.73040324]
["bitfinex-derivatives","SOLF0:USTF0",1769814577254,11.04362794,117.18,117.13,2.17826328]
["bitfinex-derivatives","SOLF0:USTF0",1769814578556,3.37255055,117.17,117.12,5.73040324]
["bitfinex-derivatives","SOLF0:USTF0",1769814583350,3.37255055,117.17,117.13,2.17826328]
["bitfinex-derivatives","SOLF0:USTF0",1769814583952,3.37255055,117.17,117.12,3.55213996]
["bitfinex-derivatives","SOLF0:USTF0",1769814584159,3.37255055,117.17,117.12,5.73040324]
["bitfinex-derivatives","SOLF0:USTF0",1769814584852,3.37255055,117.17,117.12,2.17826328]
["bitfinex-derivatives","SOLF0:USTF0",1769814585061,3.37255055,117.17,117.08,487.80987401]
["bitfinex-derivatives","SOLF0:USTF0",1769814585062,119.7225,117.12,116.99,47.22739874]
["bitfinex-derivatives","SOLF0:USTF0",1769814585255,2.17826328,117.08,117.01,49.40566202]
["bitfinex-derivatives","SOLF0:USTF0",1769814585560,127.4407,117.1,117.03,49.40566202]
["bitfinex-derivatives","SOLF0:USTF0",1769814585759,7.6979,117.1,117.03,47.92566202]
["bitfinex-derivatives","SOLF0:USTF0",1769814586057,119.7225,117.12,117.05,49.40415655]
["bitfinex-derivatives","SOLF0:USTF0",1769814586261,7.6967,117.12,117.07,2.17826328]
["bitfinex-derivatives","SOLF0:USTF0",1769814586455,119.7101,117.14,117.07,2.17826328]
["bitfinex-derivatives","SOLF0:USTF0",1769814586657,119.7101,117.14,117.09,2.17826328]
["bitfinex-derivatives","SOLF0:USTF0",1769814586962,7.6962,117.13,117.08,2.17826328]
["bitfinex-derivatives","SOLF0:USTF0",1769814587148,119.7323,117.11,117.05,2.17826328]
["bitfinex-derivatives","SOLF0:USTF0",1769814587350,119.7417,117.1,117.03,49.40415655]
["bitfinex-derivatives","SOLF0:USTF0",1769814587953,129.62876328,117.09,117.02,2.17826328]
["bitfinex-derivatives","SOLF0:USTF0",1769814588148,121.94066328,117.08,117.01,47.38214912]
["bitfinex-derivatives","SOLF0:USTF0",1769814588360,121.95306328,117.07,117.01,47.38214912]
["bitfinex-derivatives","SOLF0:USTF0",1769814588553,121.95306328,117.07,116.99,49.5604124]
["bitfinex-derivatives","SOLF0:USTF0",1769814589461,7.7007,117.06,117.0,49.5604124]
["bitfinex-derivatives","SOLF0:USTF0",1769814589665,119.7624,117.08,117.02,2.17826328]
["bitfinex-derivatives","SOLF0:USTF0",1769814590055,119.7624,117.08,117.01,49.5604124]
["bitfinex-derivatives","SOLF0:USTF0",1769814590759,119.7624,117.08,116.95,376.4326]
["bitfinex-derivatives","SOLF0:USTF0",1769814590760,7.6999,117.07,117.0,2.17826328]
["bitfinex-derivatives","SOLF0:USTF0",1769814590961,121.96516328,117.06,116.99,49.70354822]
["bitfinex-derivatives","SOLF0:USTF0",1769814591157,119.7869,117.06,116.99,49.70354822]
["bitfinex-derivatives","SOLF0:USTF0",1769814591358,121.96516328,117.06,116.99,47.52528494]
["bitfinex-derivatives","SOLF0:USTF0",1769814591759,7.7012,117.05,116.99,47.52528494]
["bitfinex-derivatives","SOLF0:USTF0",1769814592562,9.87946328,117.05,116.99,47.52528494]
["bitfinex-derivatives","SOLF0:USTF0",1769814592760,7.702,117.04,116.99,47.52528494]
["bitfinex-derivatives","SOLF0:USTF0",1769814592962,7.702,117.04,116.98,2.17826328]
["bitfinex-derivatives","SOLF0:USTF0",1769814594165,7.702,117.04,116.97,47.48028066]
["bitfinex-derivatives","SOLF0:USTF0",1769814594366,7.702,117.04,116.98,49.62418409]
["bitfinex-derivatives","SOLF0:USTF0",1769814595166,7.7025,117.03,116.98,49.62418409]
["bitfinex-derivatives","SOLF0:USTF0",1769814595461,7.7025,117.03,116.98,47.44592081]
["bitfinex-derivatives","SOLF0:USTF0",1769814597165,9.88076328,117.03,116.96,49.51216545]
["bitfinex-derivatives","SOLF0:USTF0",1769814597868,7.7025,117.03,116.97,49.44913168]
["bitfinex-derivatives","SOLF0:USTF0",1769814598960,7.702,117.04,116.99,49.41592041]
["bitfinex-derivatives","SOLF0:USTF0",1769814599166,121.95316328,117.07,117.0,49.41592041]
["bitfinex-derivatives","SOLF0:USTF0",1769814599460,7.7006,117.06,117.0,49.41592041]
["bitfinex-derivatives","SOLF0:USTF0",1769814599869,7.7006,117.06,117.01,2.17826328]
["bitfinex-derivatives","SOLF0:USTF0",1769814600863,7.6995,117.08,117.02,2.17826328]
["bitfinex-derivatives","SOLF0:USTF0",1769814601565,7.6995,117.08,117.02,2.18275736]
["bitfinex-derivatives","SOLF0:USTF0",1769814601764,7.6995,117.08,117.02,49.35465109]
["bitfinex-derivatives","SOLF0:USTF0",1769814602470,9.88225736,117.08,117.02,47.17189373]
["bitfinex-derivatives","SOLF0:USTF0",1769814604274,7.6995,117.08,117.02,47.17189373]
["bitfinex-derivatives","SOLF0:USTF0",1769814606362,9.88225736,117.08,117.02,49.35465109]
["bitfinex-derivatives","SOLF0:USTF0",1769814610376,7.6996,117.07,117.02,49.35465109]
["bitfinex-derivatives","SOLF0:USTF0",1769814611280,2.18275736,117.09,117.02,49.35465109]
["bitfinex-derivatives","SOLF0:USTF0",1769814611579,147.54465736,117.11,117.04,2.18275736]
["bitfinex-derivatives","SOLF0:USTF0",1769814611978,7.6982,117.1,117.06,2.18275736]
["bitfinex-derivatives","SOLF0:USTF0",1769814612183,121.88575736,117.14,117.07,2.18275736]
["bitfinex-derivatives","SOLF0:USTF0",1769814612377,2.18275736,117.13,117.07,2.18275736]
["bitfinex-derivatives","SOLF0:USTF0",1769814612581,2.18275736,117.13,117.06,49.03226228]
["bitfinex-derivatives","SOLF0:USTF0",1769814613281,7.6969,117.11,117.06,49.03226228]
["bitfinex-derivatives","SOLF0:USTF0",1769814616984,7.6963,117.13,117.08,46.64810501]
["bitfinex-derivatives","SOLF0:USTF0",1769814617177,7.6963,117.13,117.09,48.83086237]
["bitfinex-derivatives","SOLF0:USTF0",1769814617891,7.6963,117.13,117.09,46.64810501]
["bitfinex-derivatives","SOLF0:USTF0",1769814625290,7.6964,117.12,117.09,46.64810501]
["bitfinex-derivatives","SOLF0:USTF0",1769814625794,7.697,117.11,117.06,2.18275736]
["bitfinex-derivatives","SOLF0:USTF0",1769814625989,2.18275736,117.12,117.06,48.53690513]
["bitfinex-derivatives","SOLF0:USTF0",1769814626185,2.18275736,117.12,117.06,46.35414777]
["bitfinex-derivatives","SOLF0:USTF0",1769814626703,2.18275736,117.12,117.06,48.53690513]
["bitfinex-derivatives","SOLF0:USTF0",1769814627297,7.6977,117.1,117.06,48.53690513]
["bitfinex-derivatives","SOLF0:USTF0",1769814627494,7.6977,117.1,117.06,46.35414777]
["bitfinex-derivatives","SOLF0:USTF0",1769814627803,7.6977,117.1,117.06,48.53690513]
["bitfinex-derivatives","SOLF0:USTF0",1769814628104,2.18275736,117.09,117.02,46.15093518]
["bitfinex-derivatives","SOLF0:USTF0",1769814628302,6.83774662,117.08,117.02,48.33369254]
["bitfinex-derivatives","SOLF0:USTF0",1769814628509,2.18275736,117.1,117.03,48.33369254]
["bitfinex-derivatives","SOLF0:USTF0",1769814628698,6.83714555,117.09,117.03,48.33369254]
["bitfinex-derivatives","SOLF0:USTF0",1769814629001,2.18275736,117.1,117.03,48.33369254]
["bitfinex-derivatives","SOLF0:USTF0",1769814629205,6.83745097,117.09,117.03,48.33369254]
["bitfinex-derivatives","SOLF0:USTF0",1769814629406,7.699,117.08,117.03,48.33369254]
["bitfinex-derivatives","SOLF0:USTF0",1769814634602,7.699,117.08,117.03,46.15093518]
["bitfinex-derivatives","SOLF0:USTF0",1769814634802,7.699,117.08,117.03,48.33369254]
["bitfinex-derivatives","SOLF0:USTF0",1769814637405,7.699,117.08,117.03,46.15093518]
["bitfinex-derivatives","SOLF0:USTF0",1769814642705,7.6981,117.1,117.05,48.0305406]
["bitfinex-derivatives","SOLF0:USTF0",1769814643320,7.6981,117.1,117.07,45.84778324]
["bitfinex-derivatives","SOLF0:USTF0",1769814645821,121.86335736,117.16,117.09,47.99839937]
["bitfinex-derivatives","SOLF0:USTF0",1769814646005,6.57694394,117.15,117.1,47.99839937]
["bitfinex-derivatives","SOLF0:USTF0",1769814646204,2.18275736,117.17,117.1,47.99839937]
["bitfinex-derivatives","SOLF0:USTF0",1769814646408,6.5744489,117.16,117.1,47.99839937]
["bitfinex-derivatives","SOLF0:USTF0",1769814646716,2.18275736,117.17,117.1,47.99839937]
["bitfinex-derivatives","SOLF0:USTF0",1769814646916,6.5744468,117.16,117.1,47.99839937]
["bitfinex-derivatives","SOLF0:USTF0",1769814647105,7.6934,117.17,117.12,47.97838667]
["bitfinex-derivatives","SOLF0:USTF0",1769814647308,119.6413,117.2,117.14,47.97838667]
["bitfinex-derivatives","SOLF0:USTF0",1769814647510,6.56975668,117.19,117.14,47.97838667]
["bitfinex-derivatives","SOLF0:USTF0",1769814647708,119.6413,117.2,117.14,47.97838667]
["bitfinex-derivatives","SOLF0:USTF0",1769814648015,6.56974976,117.19,117.14,47.97838667]
["bitfinex-derivatives","SOLF0:USTF0",1769814648207,119.6413,117.2,117.14,47.97838667]
["bitfinex-derivatives","SOLF0:USTF0",1769814648410,7.6924,117.18,117.14,45.79562931]
["bitfinex-derivatives","SOLF0:USTF0",1769814656716,7.6932,117.17,117.12,2.18275736]
["bitfinex-derivatives","SOLF0:USTF0",1769814657017,2.18275736,117.17,117.1,2.18275736]
["bitfinex-derivatives","SOLF0:USTF0",1769814657412,121.86545736,117.16,117.03,119.8121]
["bitfinex-derivatives","SOLF0:USTF0",1769814657612,2.18275736,117.13,117.06,2.18275736]
["bitfinex-derivatives","SOLF0:USTF0",1769814657813,2.18275736,117.13,117.04,119.7996]
["bitfinex-derivatives","SOLF0:USTF0",1769814657814,2.18275736,117.14,117.07,2.18275736]
["bitfinex-derivatives","SOLF0:USTF0",1769814658419,7.6957,117.13,117.07,2.18275736]
["bitfinex-derivatives","SOLF0:USTF0",1769814658718,121.86545736,117.16,117.1,39.017003]
["bitfinex-derivatives","SOLF0:USTF0",1769814659021,119.6827,117.16,117.1,41.19976036]
["bitfinex-derivatives","SOLF0:USTF0",1769814659221,7.695,117.14,117.1,41.19976036]
["bitfinex-derivatives","SOLF0:USTF0",1769814661324,7.695,117.14,117.1,39.017003]
["bitfinex-derivatives","SOLF0:USTF0",1769814674835,7.695,117.14,117.1,41.19730615]
["bitfinex-derivatives","SOLF0:USTF0",1769814676632,7.695,117.14,117.1,39.017003]
["bitfinex-derivatives","SOLF0:USTF0",1769814677633,7.6957,117.13,117.1,39.017003]
["bitfinex-derivatives","SOLF0:USTF0",1769814678632,119.6828,117.16,117.03,119.8121]
["bitfinex-derivatives","SOLF0:USTF0",1769814678831,2.18030315,117.09,117.03,34.38617416]
["bitfinex-derivatives","SOLF0:USTF0",1769814679035,119.7316,117.11,117.03,34.38617416]
["bitfinex-derivatives","SOLF0:USTF0",1769814679335,7.6984,117.09,117.03,36.56647731]
["bitfinex-derivatives","SOLF0:USTF0",1769814679736,7.6984,117.09,117.05,34.35601001]
["bitfinex-derivatives","SOLF0:USTF0",1769814682741,7.6984,117.09,117.05,36.53631316]
["bitfinex-derivatives","SOLF0:USTF0",1769814685039,7.6984,117.09,117.05,34.35601001]
["bitfinex-derivatives","SOLF0:USTF0",1769814701865,7.6977,117.1,117.05,36.53631316]
["bitfinex-derivatives","SOLF0:USTF0",1769814702064,6.88336506,117.09,117.05,36.53631316]
["bitfinex-derivatives","SOLF0:USTF0",1769814702269,7.6977,117.1,117.05,36.53631316]
["bitfinex-derivatives","SOLF0:USTF0",1769814702469,6.88492267,117.09,117.05,36.53631316]
["bitfinex-derivatives","SOLF0:USTF0",1769814702664,7.6977,117.1,117.05,36.53631316]
["bitfinex-derivatives","SOLF0:USTF0",1769814702872,6.88492996,117.09,117.05,36.53631316]
["bitfinex-derivatives","SOLF0:USTF0",1769814703071,7.6977,117.1,117.05,36.53631316]
["bitfinex-derivatives","SOLF0:USTF0",1769814703272,6.88492996,117.09,117.05,36.53631316]
["bitfinex-derivatives","SOLF0:USTF0",1769814703469,7.6977,117.1,117.05,36.53631316]
["bitfinex-derivatives","SOLF0:USTF0",1769814703670,6.88494088,117.09,117.05,36.53631316]
["bitfinex-derivatives","SOLF0:USTF0",1769814703871,7.6977,117.1,117.05,36.53631316]
["bitfinex-derivatives","SOLF0:USTF0",1769814704070,6.88494088,117.09,117.05,36.53631316]
["bitfinex-derivatives","SOLF0:USTF0",1769814704271,7.6977,117.1,117.05,36.53631316]
["bitfinex-derivatives","SOLF0:USTF0",1769814704467,129.82047691,117.14,117.08,27.31652892]
["bitfinex-derivatives","SOLF0:USTF0",1769814704674,121.88090315,117.14,117.08,27.31652892]
["bitfinex-derivatives","SOLF0:USTF0",1769814706074,2.18030315,117.13,117.08,27.31652892]
["bitfinex-derivatives","SOLF0:USTF0",1769814706368,7.6968,117.12,117.08,27.31652892]
["bitfinex-derivatives","SOLF0:USTF0",1769814706771,119.7217,117.12,117.03,27.64098321]
["bitfinex-derivatives","SOLF0:USTF0",1769814706971,2.18030315,117.08,117.03,27.64098321]
["bitfinex-derivatives","SOLF0:USTF0",1769814708274,7.6997,117.07,117.03,27.64098321]
["bitfinex-derivatives","SOLF0:USTF0",1769814709172,7.6987,117.09,117.03,29.82128636]
["bitfinex-derivatives","SOLF0:USTF0",1769814710073,7.6989,117.08,117.03,29.82128636]
["bitfinex-derivatives","SOLF0:USTF0",1769814712681,7.6989,117.08,117.03,27.64098321]
["bitfinex-derivatives","SOLF0:USTF0",1769814716386,6.78602703,117.07,117.03,27.64098321]
["bitfinex-derivatives","SOLF0:USTF0",1769814716582,7.6989,117.08,117.03,27.64098321]
["bitfinex-derivatives","SOLF0:USTF0",1769814716782,6.78602588,117.07,117.03,27.64098321]
["bitfinex-derivatives","SOLF0:USTF0",1769814716984,7.6989,117.08,117.03,27.64098321]
["bitfinex-derivatives","SOLF0:USTF0",1769814717287,6.78602588,117.07,117.03,27.64098321]
["bitfinex-derivatives","SOLF0:USTF0",1769814717487,7.6989,117.08,117.03,27.64098321]
["bitfinex-derivatives","SOLF0:USTF0",1769814717683,6.78729494,117.07,117.03,27.64098321]
["bitfinex-derivatives","SOLF0:USTF0",1769814717884,7.6989,117.08,117.03,27.64098321]
["bitfinex-derivatives","SOLF0:USTF0",1769814718083,6.78729494,117.07,117.03,27.64098321]
["bitfinex-derivatives","SOLF0:USTF0",1769814718383,7.6989,117.08,117.03,27.64098321]
["bitfinex-derivatives","SOLF0:USTF0",1769814718685,6.7888085,117.07,117.03,27.64098321]
["bitfinex-derivatives","SOLF0:USTF0",1769814718885,7.6989,117.08,117.03,27.64098321]
["bitfinex-derivatives","SOLF0:USTF0",1769814719086,6.7888085,117.07,117.03,27.64098321]
["bitfinex-derivatives","SOLF0:USTF0",1769814719280,7.6989,117.08,117.03,27.64098321]
["bitfinex-derivatives","SOLF0:USTF0",1769814719481,6.79060176,117.07,117.03,27.64098321]
["bitfinex-derivatives","SOLF0:USTF0",1769814719783,7.6989,117.08,117.03,27.64098321]
["bitfinex-derivatives","SOLF0:USTF0",1769814719784,121.93910315,117.09,117.03,27.64098321]
["bitfinex-derivatives","SOLF0:USTF0",1769814719981,10.4510364,117.07,117.03,14.51588321]
["bitfinex-derivatives","SOLF0:USTF0",1769814720182,6.79071193,117.06,117.0,2.18030315]
["bitfinex-derivatives","SOLF0:USTF0",1769814720484,10.4510364,117.07,117.0,2.18030315]
["bitfinex-derivatives","SOLF0:USTF0",1769814720684,6.79353885,117.06,117.0,2.18030315]
["bitfinex-derivatives","SOLF0:USTF0",1769814720880,7.7009,117.06,117.0,2.18030315]
["bitfinex-derivatives","SOLF0:USTF0",1769814721083,6.79364176,117.05,116.99,2.18030315]
["bitfinex-derivatives","SOLF0:USTF0",1769814721284,6.79364176,117.04,116.99,2.18030315]
["bitfinex-derivatives","SOLF0:USTF0",1769814721484,10.68092995,117.06,116.99,2.18030315]
["bitfinex-derivatives","SOLF0:USTF0",1769814721686,6.79612196,117.05,116.99,2.18030315]
["bitfinex-derivatives","SOLF0:USTF0",1769814721890,6.79612196,117.05,117.0,21.20521808]
["bitfinex-derivatives","SOLF0:USTF0",1769814721891,6.79612196,117.04,117.0,21.20521808]
["bitfinex-derivatives","SOLF0:USTF0",1769814722085,10.68092995,117.06,117.0,21.20521808]
["bitfinex-derivatives","SOLF0:USTF0",1769814722399,10.65039667,117.02,116.96,21.20521808]
["bitfinex-derivatives","SOLF0:USTF0",1769814722690,8.97835154,117.01,116.96,21.20521808]
["bitfinex-derivatives","SOLF0:USTF0",1769814722887,6.79804839,117.0,116.96,21.20521808]
["bitfinex-derivatives","SOLF0:USTF0",1769814723084,10.87369375,117.02,116.96,21.20521808]
["bitfinex-derivatives","SOLF0:USTF0",1769814723279,6.79252722,117.01,116.96,21.20521808]
["bitfinex-derivatives","SOLF0:USTF0",1769814723477,6.79252722,117.0,116.96,21.20521808]
["bitfinex-derivatives","SOLF0:USTF0",1769814723678,8.6933906,117.02,116.96,23.39043947]
["bitfinex-derivatives","SOLF0:USTF0",1769814723992,7.7042,117.0,116.96,21.20521808]
["bitfinex-derivatives","SOLF0:USTF0",1769814725386,9.88942139,117.0,116.96,21.20521808]
["bitfinex-derivatives","SOLF0:USTF0",1769814727294,7.7042,117.0,116.96,21.20521808]
["bitfinex-derivatives","SOLF0:USTF0",1769814731987,7.7042,117.0,116.96,23.39043947]
["bitfinex-derivatives","SOLF0:USTF0",1769814732387,9.16784854,117.03,116.97,25.92363681]
["bitfinex-derivatives","SOLF0:USTF0",1769814732591,11.35306993,117.05,116.99,23.73841542]
["bitfinex-derivatives","SOLF0:USTF0",1769814733292,16.99724074,117.04,116.99,23.73841542]
["bitfinex-derivatives","SOLF0:USTF0",1769814735596,16.99724074,117.04,116.99,25.92363681]
["bitfinex-derivatives","SOLF0:USTF0",1769814735597,7.7018,117.04,116.99,25.92363681]
["bitfinex-derivatives","SOLF0:USTF0",1769814735895,7.7018,117.04,117.0,25.92363681]
["bitfinex-derivatives","SOLF0:USTF0",1769814737693,7.7018,117.04,117.0,23.73841542]
["bitfinex-derivatives","SOLF0:USTF0",1769814738488,7.7018,117.04,117.0,25.92363681]
["bitfinex-derivatives","SOLF0:USTF0",1769814738894,7.7018,117.04,117.0,23.73841542]
["bitfinex-derivatives","SOLF0:USTF0",1769814739494,7.7018,117.04,117.0,25.92363681]
["bitfinex-derivatives","SOLF0:USTF0",1769814740988,7.7018,117.04,116.94,119.9007]
["bitfinex-derivatives","SOLF0:USTF0",1769814740989,13.32918767,117.02,116.97,23.73841542]
["bitfinex-derivatives","SOLF0:USTF0",1769814741494,7.7045,117.0,116.97,10.34511542]
["bitfinex-derivatives","SOLF0:USTF0",1769814741991,7.7045,117.0,116.97,1.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769814752400,7.7045,117.0,116.95,25.92363681]
["bitfinex-derivatives","SOLF0:USTF0",1769814756298,31.69670964,117.0,116.95,25.92363681]
["bitfinex-derivatives","SOLF0:USTF0",1769814756496,7.705,116.99,116.95,23.73841542]
["bitfinex-derivatives","SOLF0:USTF0",1769814758399,7.705,116.99,116.9,795.42503854]
["bitfinex-derivatives","SOLF0:USTF0",1769814758400,24.88922659,116.98,116.9,1.4877835]
["bitfinex-derivatives","SOLF0:USTF0",1769814758705,27.07444798,116.96,116.89,2.18522139]
["bitfinex-derivatives","SOLF0:USTF0",1769814759104,7.7075,116.95,116.89,2.18522139]
["bitfinex-derivatives","SOLF0:USTF0",1769814760297,7.7082,116.94,116.89,29.60067583]
["bitfinex-derivatives","SOLF0:USTF0",1769814760500,7.7082,116.94,116.89,27.41545444]
["bitfinex-derivatives","SOLF0:USTF0",1769814762304,7.7074,116.96,116.9,29.60067583]
["bitfinex-derivatives","SOLF0:USTF0",1769814762502,32.59662659,116.96,116.9,29.60067583]
["bitfinex-derivatives","SOLF0:USTF0",1769814764408,32.59662659,116.96,116.89,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1769814764409,7.7061,116.98,116.94,27.41545444]
["bitfinex-derivatives","SOLF0:USTF0",1769814769206,24.88922659,116.99,116.94,29.60067583]
["bitfinex-derivatives","SOLF0:USTF0",1769814776614,7.7047,117.0,116.94,29.60067583]
["bitfinex-derivatives","SOLF0:USTF0",1769814776915,32.59412659,116.99,116.94,27.41545444]
["bitfinex-derivatives","SOLF0:USTF0",1769814779316,24.88922659,116.98,116.93,29.60067583]
["bitfinex-derivatives","SOLF0:USTF0",1769814780614,7.7049,116.99,116.93,29.60067583]
["bitfinex-derivatives","SOLF0:USTF0",1769814780915,7.704,117.01,116.96,29.60067583]
["bitfinex-derivatives","SOLF0:USTF0",1769814781818,24.88922659,117.04,116.98,29.60067583]
["bitfinex-derivatives","SOLF0:USTF0",1769814782024,24.88922659,117.04,116.99,29.60067583]
["bitfinex-derivatives","SOLF0:USTF0",1769814783618,24.88922659,117.04,116.99,29.59917733]
["bitfinex-derivatives","SOLF0:USTF0",1769814785023,7.701,117.05,116.99,29.59917733]
["bitfinex-derivatives","SOLF0:USTF0",1769814785222,32.59022659,117.05,117.0,2.18372289]
["bitfinex-derivatives","SOLF0:USTF0",1769814785424,32.59022659,117.05,116.99,29.59917733]
["bitfinex-derivatives","SOLF0:USTF0",1769814787422,32.59022659,117.05,117.0,2.18372289]
["bitfinex-derivatives","SOLF0:USTF0",1769814791026,34.32182906,117.07,117.01,29.3688288]
["bitfinex-derivatives","SOLF0:USTF0",1769814791621,34.32212906,117.06,117.01,29.3688288]
["bitfinex-derivatives","SOLF0:USTF0",1769814791823,34.32212906,117.06,117.01,27.18510591]
["bitfinex-derivatives","SOLF0:USTF0",1769814802135,34.32212906,117.06,117.01,29.3688288]
["bitfinex-derivatives","SOLF0:USTF0",1769814806037,34.32132906,117.07,117.02,2.18372289]
["bitfinex-derivatives","SOLF0:USTF0",1769814806341,34.32132906,117.07,117.02,29.3688288]
["bitfinex-derivatives","SOLF0:USTF0",1769814807648,28.80545195,117.04,116.98,27.18510591]
["bitfinex-derivatives","SOLF0:USTF0",1769814808048,26.62172906,117.04,116.98,29.3688288]
["bitfinex-derivatives","SOLF0:USTF0",1769814809544,26.62172906,117.04,116.98,37.0738288]
["bitfinex-derivatives","SOLF0:USTF0",1769814811246,26.62172906,117.04,116.99,2.18372289]
["bitfinex-derivatives","SOLF0:USTF0",1769814812054,26.62172906,117.04,116.99,29.3688288]
["bitfinex-derivatives","SOLF0:USTF0",1769814813355,26.62172906,117.03,116.97,27.18510591]
["bitfinex-derivatives","SOLF0:USTF0",1769814813651,26.62172906,117.03,116.97,29.3688288]
["bitfinex-derivatives","SOLF0:USTF0",1769814814452,26.62172906,117.03,116.98,29.3688288]
["bitfinex-derivatives","SOLF0:USTF0",1769814815255,26.62172906,117.02,116.96,37.0752288]
["bitfinex-derivatives","SOLF0:USTF0",1769814816455,34.32472906,117.02,116.96,37.0752288]
["bitfinex-derivatives","SOLF0:USTF0",1769814820049,7.703,117.02,116.97,28.04989892]
["bitfinex-derivatives","SOLF0:USTF0",1769814824459,27.95316016,117.05,117.0,25.86617603]
["bitfinex-derivatives","SOLF0:USTF0",1769814824658,6.46217903,117.04,117.0,25.86617603]
["bitfinex-derivatives","SOLF0:USTF0",1769814824956,27.95316016,117.05,117.0,25.86617603]
["bitfinex-derivatives","SOLF0:USTF0",1769814825156,6.46217058,117.04,117.0,25.86617603]
["bitfinex-derivatives","SOLF0:USTF0",1769814825358,7.7016,117.04,117.0,25.86617603]
["bitfinex-derivatives","SOLF0:USTF0",1769814828457,7.701,117.05,117.0,25.86617603]
["bitfinex-derivatives","SOLF0:USTF0",1769814828665,7.701,117.05,116.99,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1769814828666,27.95316016,117.07,117.02,25.86617603]
["bitfinex-derivatives","SOLF0:USTF0",1769814828963,6.46350461,117.06,117.02,25.86617603]
["bitfinex-derivatives","SOLF0:USTF0",1769814829165,27.95316016,117.07,117.02,25.86617603]
["bitfinex-derivatives","SOLF0:USTF0",1769814829364,6.46304982,117.06,117.02,25.86617603]
["bitfinex-derivatives","SOLF0:USTF0",1769814829572,27.95316016,117.07,117.02,25.86617603]
["bitfinex-derivatives","SOLF0:USTF0",1769814829763,6.46304982,117.06,117.02,25.86617603]
["bitfinex-derivatives","SOLF0:USTF0",1769814829963,27.95316016,117.07,117.02,25.86617603]
["bitfinex-derivatives","SOLF0:USTF0",1769814830164,6.46304982,117.06,117.02,25.86617603]
["bitfinex-derivatives","SOLF0:USTF0",1769814830466,7.7003,117.06,117.02,25.86617603]
["bitfinex-derivatives","SOLF0:USTF0",1769814840468,35.65276016,117.07,117.02,28.04989892]
["bitfinex-derivatives","SOLF0:USTF0",1769814843570,35.65276016,117.07,117.02,28.04907378]
["bitfinex-derivatives","SOLF0:USTF0",1769814847372,35.65276016,117.07,117.02,25.86617603]
["bitfinex-derivatives","SOLF0:USTF0",1769814847673,35.65276016,117.07,117.02,28.04907378]
["bitfinex-derivatives","SOLF0:USTF0",1769814860177,35.65276016,117.07,117.02,25.86617603]
["bitfinex-derivatives","SOLF0:USTF0",1769814861487,7.32419013,117.08,117.03,27.63623743]
["bitfinex-derivatives","SOLF0:USTF0",1769814861682,252.38687265,117.1,117.05,27.63623743]
["bitfinex-derivatives","SOLF0:USTF0",1769814862189,260.08507265,117.1,117.05,25.45333968]
["bitfinex-derivatives","SOLF0:USTF0",1769814867189,26.48881369,117.09,117.05,25.45333968]
["bitfinex-derivatives","SOLF0:USTF0",1769814869493,34.18711369,117.09,117.05,25.45333968]
["bitfinex-derivatives","SOLF0:USTF0",1769814873190,7.6976,117.1,117.06,27.63623743]
["bitfinex-derivatives","SOLF0:USTF0",1769814878496,7.6976,117.1,117.06,25.45333968]
["bitfinex-derivatives","SOLF0:USTF0",1769814878901,7.6976,117.1,117.06,27.63623743]
["bitfinex-derivatives","SOLF0:USTF0",1769814879696,27.73837252,117.09,117.04,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1769814879905,27.73837252,117.07,117.0,29.82200221]
["bitfinex-derivatives","SOLF0:USTF0",1769814880203,29.92127027,117.07,117.0,29.82200221]
["bitfinex-derivatives","SOLF0:USTF0",1769814881494,37.62087027,117.07,117.01,27.63910446]
["bitfinex-derivatives","SOLF0:USTF0",1769814883406,35.43797252,117.07,117.01,27.63910446]
["bitfinex-derivatives","SOLF0:USTF0",1769814883606,35.43797252,117.07,117.01,29.82200221]
["bitfinex-derivatives","SOLF0:USTF0",1769814884003,35.43797252,117.07,117.02,29.82200221]
["bitfinex-derivatives","SOLF0:USTF0",1769814888098,7.6989,117.08,117.02,29.82200221]
["bitfinex-derivatives","SOLF0:USTF0",1769814888305,7.6989,117.08,117.03,29.82200221]
["bitfinex-derivatives","SOLF0:USTF0",1769814890810,35.43727252,117.08,117.03,29.82200221]
["bitfinex-derivatives","SOLF0:USTF0",1769814895816,7.6989,117.08,117.03,29.82200221]
["bitfinex-derivatives","SOLF0:USTF0",1769814896016,7.6989,117.08,117.04,29.82200221]
["bitfinex-derivatives","SOLF0:USTF0",1769814900224,121.91799775,117.11,117.05,29.82200221]
["bitfinex-derivatives","SOLF0:USTF0",1769814900225,7.6979,117.1,117.05,29.82200221]
["bitfinex-derivatives","SOLF0:USTF0",1769814900414,27.73837252,117.13,117.06,29.82200221]
["bitfinex-derivatives","SOLF0:USTF0",1769814900615,6.36063957,117.12,117.06,29.82200221]
["bitfinex-derivatives","SOLF0:USTF0",1769814900810,7.697,117.11,117.07,29.82200221]
["bitfinex-derivatives","SOLF0:USTF0",1769814901121,3.23590777,117.11,117.07,29.82200221]
["bitfinex-derivatives","SOLF0:USTF0",1769814902817,3.23590777,117.11,117.07,27.63910446]
["bitfinex-derivatives","SOLF0:USTF0",1769814905521,3.23590777,117.11,117.07,29.82009279]
["bitfinex-derivatives","SOLF0:USTF0",1769814906220,35.43477252,117.12,117.07,29.82009279]
["bitfinex-derivatives","SOLF0:USTF0",1769814906420,35.43477252,117.12,117.08,29.82009279]
["bitfinex-derivatives","SOLF0:USTF0",1769814908521,7.6956,117.14,117.08,29.82009279]
["bitfinex-derivatives","SOLF0:USTF0",1769814908721,7.6956,117.14,117.09,29.8302974]
["bitfinex-derivatives","SOLF0:USTF0",1769814909327,7.6956,117.14,117.1,29.8302974]
["bitfinex-derivatives","SOLF0:USTF0",1769814912219,7.6956,117.14,117.1,27.64930907]
["bitfinex-derivatives","SOLF0:USTF0",1769814915234,7.6956,117.14,117.1,29.8302974]
["bitfinex-derivatives","SOLF0:USTF0",1769814916631,35.15955419,117.15,117.1,29.8302974]
["bitfinex-derivatives","SOLF0:USTF0",1769814916817,35.15955419,117.15,117.11,2.18098833]
["bitfinex-derivatives","SOLF0:USTF0",1769814917824,7.6937,117.16,117.11,29.8302974]
["bitfinex-derivatives","SOLF0:USTF0",1769814918021,232.84889131,117.18,117.13,29.8302974]
["bitfinex-derivatives","SOLF0:USTF0",1769814918022,230.66790298,117.18,117.13,29.8302974]
["bitfinex-derivatives","SOLF0:USTF0",1769814918931,27.46515419,117.19,117.13,29.8302974]
["bitfinex-derivatives","SOLF0:USTF0",1769814919318,7.693,117.17,117.13,29.8302974]
["bitfinex-derivatives","SOLF0:USTF0",1769814926636,7.693,117.17,117.13,27.64930907]
["bitfinex-derivatives","SOLF0:USTF0",1769814932940,7.693,117.17,117.13,29.8302974]
["bitfinex-derivatives","SOLF0:USTF0",1769814933542,7.693,117.17,117.13,27.64930907]
["bitfinex-derivatives","SOLF0:USTF0",1769814935045,7.6924,117.18,117.13,29.8302974]
["bitfinex-derivatives","SOLF0:USTF0",1769814935735,7.6924,117.18,117.15,27.64930907]
["bitfinex-derivatives","SOLF0:USTF0",1769814946342,7.6918,117.19,117.15,27.64930907]
["bitfinex-derivatives","SOLF0:USTF0",1769814946648,7.6918,117.19,117.15,29.8302974]
["bitfinex-derivatives","SOLF0:USTF0",1769814946945,7.6918,117.19,117.15,27.64930907]
["bitfinex-derivatives","SOLF0:USTF0",1769814953149,7.6924,117.18,117.15,27.64930907]
["bitfinex-derivatives","SOLF0:USTF0",1769814955152,27.17900288,117.17,117.07,119.7685]
["bitfinex-derivatives","SOLF0:USTF0",1769814955341,2.18098833,117.16,117.06,119.7794]
["bitfinex-derivatives","SOLF0:USTF0",1769814955541,29.35999121,117.16,117.08,2.18098833]
["bitfinex-derivatives","SOLF0:USTF0",1769814955746,2.18098833,117.15,117.08,2.18098833]
["bitfinex-derivatives","SOLF0:USTF0",1769814955941,27.17900288,117.16,117.08,2.18098833]
["bitfinex-derivatives","SOLF0:USTF0",1769814956146,29.35999121,117.16,117.09,2.18098833]
["bitfinex-derivatives","SOLF0:USTF0",1769814956355,7.695,117.14,117.09,2.18098833]
["bitfinex-derivatives","SOLF0:USTF0",1769814957251,7.695,117.14,117.1,26.27616763]
["bitfinex-derivatives","SOLF0:USTF0",1769814963247,7.6942,117.16,117.12,26.27616763]
["bitfinex-derivatives","SOLF0:USTF0",1769814963456,7.6942,117.16,117.12,28.45715596]
["bitfinex-derivatives","SOLF0:USTF0",1769814967660,7.6942,117.16,117.12,28.45531071]
["bitfinex-derivatives","SOLF0:USTF0",1769814969859,7.6942,117.16,117.12,26.27616763]
["bitfinex-derivatives","SOLF0:USTF0",1769814974961,33.35813806,117.16,117.12,26.27616763]
["bitfinex-derivatives","SOLF0:USTF0",1769814975163,33.35813806,117.16,117.11,2.17914308]
["bitfinex-derivatives","SOLF0:USTF0",1769814975164,27.84308114,117.14,117.08,25.33893466]
["bitfinex-derivatives","SOLF0:USTF0",1769814976468,7.6956,117.13,117.08,27.51807774]
["bitfinex-derivatives","SOLF0:USTF0",1769814977369,7.6956,117.13,117.08,25.33893466]
["bitfinex-derivatives","SOLF0:USTF0",1769814980371,7.6956,117.13,117.08,27.51807774]
["bitfinex-derivatives","SOLF0:USTF0",1769815000379,25.66393806,117.14,117.09,24.14789525]
["bitfinex-derivatives","SOLF0:USTF0",1769815010392,23.09559431,117.13,117.05,24.14789525]
["bitfinex-derivatives","SOLF0:USTF0",1769815010584,29.4694889,117.12,117.07,24.14789525]
["bitfinex-derivatives","SOLF0:USTF0",1769815010890,23.09559431,117.14,117.08,26.32703833]
["bitfinex-derivatives","SOLF0:USTF0",1769815011194,23.09559431,117.14,117.09,26.32703833]
["bitfinex-derivatives","SOLF0:USTF0",1769815011490,30.79049431,117.15,117.09,26.32703833]
["bitfinex-derivatives","SOLF0:USTF0",1769815011694,6.37327727,117.14,117.09,26.32703833]
["bitfinex-derivatives","SOLF0:USTF0",1769815011894,30.79049431,117.15,117.09,26.32703833]
["bitfinex-derivatives","SOLF0:USTF0",1769815011895,30.79049431,117.15,117.11,24.14789525]
["bitfinex-derivatives","SOLF0:USTF0",1769815016499,6.37928753,117.14,117.11,24.14789525]
["bitfinex-derivatives","SOLF0:USTF0",1769815016793,30.79049431,117.15,117.11,24.14789525]
["bitfinex-derivatives","SOLF0:USTF0",1769815016992,6.37933816,117.14,117.11,24.14789525]
["bitfinex-derivatives","SOLF0:USTF0",1769815017197,30.79049431,117.15,117.11,24.14789525]
["bitfinex-derivatives","SOLF0:USTF0",1769815017399,6.37939397,117.14,117.11,24.14789525]
["bitfinex-derivatives","SOLF0:USTF0",1769815017589,30.79049431,117.15,117.11,24.14789525]
["bitfinex-derivatives","SOLF0:USTF0",1769815017791,6.38131388,117.14,117.11,24.14789525]
["bitfinex-derivatives","SOLF0:USTF0",1769815018000,30.79049431,117.15,117.11,24.14789525]
["bitfinex-derivatives","SOLF0:USTF0",1769815019301,6.38493117,117.14,117.11,24.14789525]
["bitfinex-derivatives","SOLF0:USTF0",1769815019494,30.79049431,117.15,117.11,24.14789525]
["bitfinex-derivatives","SOLF0:USTF0",1769815019690,6.38493117,117.14,117.11,24.14789525]
["bitfinex-derivatives","SOLF0:USTF0",1769815019996,30.79049431,117.15,117.11,24.14789525]
["bitfinex-derivatives","SOLF0:USTF0",1769815020196,6.38493117,117.14,117.11,24.14789525]
["bitfinex-derivatives","SOLF0:USTF0",1769815020402,30.79049431,117.15,117.11,24.14789525]
["bitfinex-derivatives","SOLF0:USTF0",1769815020597,6.38489383,117.14,117.11,24.14789525]
["bitfinex-derivatives","SOLF0:USTF0",1769815020906,23.09559431,117.11,117.05,24.14789525]
["bitfinex-derivatives","SOLF0:USTF0",1769815021111,6.38666095,117.1,117.05,24.14789525]
["bitfinex-derivatives","SOLF0:USTF0",1769815021401,6.3876083,117.09,117.05,24.14789525]
["bitfinex-derivatives","SOLF0:USTF0",1769815021601,25.27473739,117.1,117.05,24.14789525]
["bitfinex-derivatives","SOLF0:USTF0",1769815021989,6.38369669,117.09,117.05,24.14789525]
["bitfinex-derivatives","SOLF0:USTF0",1769815022295,25.27473739,117.09,117.05,24.14789525]
["bitfinex-derivatives","SOLF0:USTF0",1769815022899,23.09559431,117.09,117.05,24.14789525]
["bitfinex-derivatives","SOLF0:USTF0",1769815023100,30.79439431,117.09,117.05,24.14789525]
["bitfinex-derivatives","SOLF0:USTF0",1769815024100,32.97353739,117.09,117.03,24.14789525]
["bitfinex-derivatives","SOLF0:USTF0",1769815024303,30.79439431,117.09,117.03,26.32703833]
["bitfinex-derivatives","SOLF0:USTF0",1769815026296,30.79439431,117.09,117.03,24.14789525]
["bitfinex-derivatives","SOLF0:USTF0",1769815027209,30.79439431,117.09,117.03,26.32703833]
["bitfinex-derivatives","SOLF0:USTF0",1769815029610,30.79439431,117.09,117.03,26.33021671]
["bitfinex-derivatives","SOLF0:USTF0",1769815040615,23.09559431,117.09,117.03,26.33021671]
["bitfinex-derivatives","SOLF0:USTF0",1769815041114,7.6989,117.08,117.03,26.33021671]
["bitfinex-derivatives","SOLF0:USTF0",1769815064140,7.6981,117.1,117.04,21.38525027]
["bitfinex-derivatives","SOLF0:USTF0",1769815064341,6.3983691,117.09,117.04,21.38525027]
["bitfinex-derivatives","SOLF0:USTF0",1769815064542,6.3983691,117.08,117.04,21.38525027]
["bitfinex-derivatives","SOLF0:USTF0",1769815064843,26.84907643,117.1,117.04,21.38525027]
["bitfinex-derivatives","SOLF0:USTF0",1769815065030,6.40931245,117.09,117.06,21.38525027]
["bitfinex-derivatives","SOLF0:USTF0",1769815065231,19.15097643,117.12,117.06,21.38525027]
["bitfinex-derivatives","SOLF0:USTF0",1769815065541,6.40457884,117.11,117.07,21.38525027]
["bitfinex-derivatives","SOLF0:USTF0",1769815065742,26.84727643,117.12,117.07,21.38525027]
["bitfinex-derivatives","SOLF0:USTF0",1769815066044,6.40457884,117.11,117.07,21.38525027]
["bitfinex-derivatives","SOLF0:USTF0",1769815066246,26.84727643,117.12,117.07,21.38525027]
["bitfinex-derivatives","SOLF0:USTF0",1769815066443,6.40231956,117.11,117.07,21.38525027]
["bitfinex-derivatives","SOLF0:USTF0",1769815066642,26.84727643,117.12,117.07,21.38525027]
["bitfinex-derivatives","SOLF0:USTF0",1769815066836,6.40242176,117.11,117.07,21.38525027]
["bitfinex-derivatives","SOLF0:USTF0",1769815067037,26.84727643,117.12,117.07,21.38525027]
["bitfinex-derivatives","SOLF0:USTF0",1769815067241,6.40242176,117.11,117.07,21.38525027]
["bitfinex-derivatives","SOLF0:USTF0",1769815067446,26.84727643,117.12,117.07,21.38525027]
["bitfinex-derivatives","SOLF0:USTF0",1769815067643,6.40052812,117.11,117.07,19.20292881]
["bitfinex-derivatives","SOLF0:USTF0",1769815067835,26.84727643,117.12,117.07,19.20292881]
["bitfinex-derivatives","SOLF0:USTF0",1769815068036,6.40052812,117.11,117.07,19.20292881]
["bitfinex-derivatives","SOLF0:USTF0",1769815068342,26.84727643,117.12,117.07,19.20292881]
["bitfinex-derivatives","SOLF0:USTF0",1769815068542,6.39896901,117.11,117.07,19.20292881]
["bitfinex-derivatives","SOLF0:USTF0",1769815068843,26.84727643,117.12,117.07,19.20292881]
["bitfinex-derivatives","SOLF0:USTF0",1769815069043,25.54994544,117.11,117.07,19.20292881]
["bitfinex-derivatives","SOLF0:USTF0",1769815069234,19.15097643,117.11,117.07,19.20292881]
["bitfinex-derivatives","SOLF0:USTF0",1769815077144,21.33329789,117.12,117.06,360.28292881]
["bitfinex-derivatives","SOLF0:USTF0",1769815078343,29.02959789,117.12,117.06,367.98302881]
["bitfinex-derivatives","SOLF0:USTF0",1769815079057,7.99729415,117.15,117.08,19.20292881]
["bitfinex-derivatives","SOLF0:USTF0",1769815079345,19.15097643,117.17,117.12,21.38525027]
["bitfinex-derivatives","SOLF0:USTF0",1769815079551,6.38608663,117.16,117.12,19.20292881]
["bitfinex-derivatives","SOLF0:USTF0",1769815079739,19.15097643,117.17,117.12,19.20292881]
["bitfinex-derivatives","SOLF0:USTF0",1769815080340,26.84457643,117.17,117.12,19.20292881]
["bitfinex-derivatives","SOLF0:USTF0",1769815081142,19.15097643,117.16,117.12,19.20292881]
["bitfinex-derivatives","SOLF0:USTF0",1769815081651,19.15097643,117.16,117.11,21.38525027]
["bitfinex-derivatives","SOLF0:USTF0",1769815081846,19.15097643,117.15,117.09,362.40525027]
["bitfinex-derivatives","SOLF0:USTF0",1769815083349,19.15097643,117.15,117.09,370.10295027]
["bitfinex-derivatives","SOLF0:USTF0",1769815085346,19.15097643,117.13,117.09,341.02]
["bitfinex-derivatives","SOLF0:USTF0",1769815086551,19.15097643,117.13,117.09,19.20292881]
["bitfinex-derivatives","SOLF0:USTF0",1769815087653,2.18232146,117.14,117.09,19.20292881]
["bitfinex-derivatives","SOLF0:USTF0",1769815088151,19.00135159,117.14,117.09,19.20292881]
["bitfinex-derivatives","SOLF0:USTF0",1769815091448,19.00135159,117.14,117.09,21.38525027]
["bitfinex-derivatives","SOLF0:USTF0",1769815091645,19.00135159,117.14,117.09,21.38302997]
["bitfinex-derivatives","SOLF0:USTF0",1769815092952,19.00135159,117.14,117.09,19.20292881]
["bitfinex-derivatives","SOLF0:USTF0",1769815093653,19.00135159,117.14,117.09,21.38302997]
["bitfinex-derivatives","SOLF0:USTF0",1769815094152,26.69495159,117.17,117.1,17.86169681]
["bitfinex-derivatives","SOLF0:USTF0",1769815094356,19.00135159,117.21,117.15,20.04179797]
["bitfinex-derivatives","SOLF0:USTF0",1769815094546,21.18145275,117.21,117.13,17.86169681]
["bitfinex-derivatives","SOLF0:USTF0",1769815094745,19.00135159,117.19,117.13,17.86169681]
["bitfinex-derivatives","SOLF0:USTF0",1769815096852,19.00135159,117.18,117.11,20.04179797]
["bitfinex-derivatives","SOLF0:USTF0",1769815097055,21.18145275,117.17,117.11,20.04179797]
["bitfinex-derivatives","SOLF0:USTF0",1769815097254,19.00135159,117.17,117.11,20.04179797]
["bitfinex-derivatives","SOLF0:USTF0",1769815098151,19.00135159,117.17,117.11,17.86169681]
["bitfinex-derivatives","SOLF0:USTF0",1769815101450,19.00135159,117.17,117.11,20.04179797]
["bitfinex-derivatives","SOLF0:USTF0",1769815107455,19.00135159,117.17,117.12,17.86169681]
["bitfinex-derivatives","SOLF0:USTF0",1769815107659,119.6339,117.21,117.1,340.94]
["bitfinex-derivatives","SOLF0:USTF0",1769815107660,19.00135159,117.19,117.13,20.04179797]
["bitfinex-derivatives","SOLF0:USTF0",1769815108059,19.00135159,117.19,117.14,20.04179797]
["bitfinex-derivatives","SOLF0:USTF0",1769815109465,7.6911,117.2,117.15,20.04179797]
["bitfinex-derivatives","SOLF0:USTF0",1769815109658,19.00135159,117.21,117.16,2.18010116]
["bitfinex-derivatives","SOLF0:USTF0",1769815109858,19.00135159,117.21,117.16,20.04179797]
["bitfinex-derivatives","SOLF0:USTF0",1769815113566,19.00135159,117.21,117.17,2.18010116]
["bitfinex-derivatives","SOLF0:USTF0",1769815113758,19.00135159,117.21,117.17,20.04179797]
["bitfinex-derivatives","SOLF0:USTF0",1769815113959,19.00135159,117.22,117.17,20.04179797]
["bitfinex-derivatives","SOLF0:USTF0",1769815115358,19.00135159,117.22,117.17,17.86169681]
["bitfinex-derivatives","SOLF0:USTF0",1769815128066,19.00135159,117.22,117.17,20.04179797]
["bitfinex-derivatives","SOLF0:USTF0",1769815129372,19.00135159,117.22,117.17,17.86169681]
["bitfinex-derivatives","SOLF0:USTF0",1769815130069,17.32631094,117.21,117.17,17.86169681]
["bitfinex-derivatives","SOLF0:USTF0",1769815130770,277.0,117.26,117.17,17.86169681]
["bitfinex-derivatives","SOLF0:USTF0",1769815130971,25.01461094,117.25,117.2,19.65682207]
["bitfinex-derivatives","SOLF0:USTF0",1769815131270,25.01461094,117.25,117.2,17.47672091]
["bitfinex-derivatives","SOLF0:USTF0",1769815131770,17.32631094,117.25,117.2,17.47672091]
["bitfinex-derivatives","SOLF0:USTF0",1769815133669,17.32631094,117.25,117.2,19.65682207]
["bitfinex-derivatives","SOLF0:USTF0",1769815133873,17.32631094,117.25,117.2,27.34782207]
["bitfinex-derivatives","SOLF0:USTF0",1769815134063,7.6871,117.26,117.21,19.65682207]
["bitfinex-derivatives","SOLF0:USTF0",1769815134264,17.32631094,117.27,117.17,119.6667]
["bitfinex-derivatives","SOLF0:USTF0",1769815134265,17.32631094,117.27,117.22,19.65682207]
["bitfinex-derivatives","SOLF0:USTF0",1769815135172,17.32631094,117.27,117.22,17.47672091]
["bitfinex-derivatives","SOLF0:USTF0",1769815135378,17.32631094,117.26,117.22,17.47672091]
["bitfinex-derivatives","SOLF0:USTF0",1769815147693,395.7263,117.3,117.24,17.15113187]
["bitfinex-derivatives","SOLF0:USTF0",1769815147694,17.61955466,117.3,117.24,17.15113187]
["bitfinex-derivatives","SOLF0:USTF0",1769815147989,17.61955466,117.3,117.24,19.33123303]
["bitfinex-derivatives","SOLF0:USTF0",1769815149388,17.61955466,117.3,117.25,17.15113187]
["bitfinex-derivatives","SOLF0:USTF0",1769815152592,17.61955466,117.29,117.25,17.15113187]
["bitfinex-derivatives","SOLF0:USTF0",1769815152993,17.61955466,117.29,117.21,119.627]
["bitfinex-derivatives","SOLF0:USTF0",1769815152994,17.61955466,117.28,117.21,19.33123303]
["bitfinex-derivatives","SOLF0:USTF0",1769815153589,17.61955466,117.28,117.21,19.32654178]
["bitfinex-derivatives","SOLF0:USTF0",1769815154287,17.61955466,117.28,117.22,24.84083187]
["bitfinex-derivatives","SOLF0:USTF0",1769815154489,17.61955466,117.28,117.23,17.15113187]
["bitfinex-derivatives","SOLF0:USTF0",1769815168899,19.79496457,117.27,117.19,19.32654178]
["bitfinex-derivatives","SOLF0:USTF0",1769815170502,25.30685466,117.26,117.21,17.15113187]
["bitfinex-derivatives","SOLF0:USTF0",1769815181105,17.61261999,117.25,117.2,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1769815181409,17.61261999,117.25,117.2,24.27681849]
["bitfinex-derivatives","SOLF0:USTF0",1769815183814,17.61261999,117.25,117.2,16.58591849]
["bitfinex-derivatives","SOLF0:USTF0",1769815184007,17.61261999,117.23,117.18,16.58591849]
["bitfinex-derivatives","SOLF0:USTF0",1769815187105,25.30121999,117.24,117.19,16.58591849]
["bitfinex-derivatives","SOLF0:USTF0",1769815188009,27.4755299,117.26,117.2,16.58591849]
["bitfinex-derivatives","SOLF0:USTF0",1769815188212,25.30011999,117.26,117.2,18.7613284]
["bitfinex-derivatives","SOLF0:USTF0",1769815188914,17.61261999,117.25,117.2,16.58591849]
["bitfinex-derivatives","SOLF0:USTF0",1769815192909,17.61261999,117.25,117.2,18.7613284]
["bitfinex-derivatives","SOLF0:USTF0",1769815195506,17.61261999,117.25,117.21,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1769815203520,17.61261999,117.25,117.21,24.27631849]
["bitfinex-derivatives","SOLF0:USTF0",1769815203825,7.99729415,117.3,117.25,16.58591849]
["bitfinex-derivatives","SOLF0:USTF0",1769815204019,17.61261999,117.31,117.25,18.7613284]
["bitfinex-derivatives","SOLF0:USTF0",1769815204220,23.94862859,117.3,117.25,18.7613284]
["bitfinex-derivatives","SOLF0:USTF0",1769815204514,23.94862859,117.3,117.25,16.58591849]
["bitfinex-derivatives","SOLF0:USTF0",1769815204515,17.61261999,117.3,117.25,16.58591849]
["bitfinex-derivatives","SOLF0:USTF0",1769815205320,17.61261999,117.3,117.25,24.27351849]
["bitfinex-derivatives","SOLF0:USTF0",1769815205625,17.61261999,117.3,117.25,26.4489284]
["bitfinex-derivatives","SOLF0:USTF0",1769815205924,17.61261999,117.3,117.25,24.27351849]
["bitfinex-derivatives","SOLF0:USTF0",1769815207125,7.6838,117.31,117.26,16.10476478]
["bitfinex-derivatives","SOLF0:USTF0",1769815207316,7.6838,117.31,117.26,18.28017469]
["bitfinex-derivatives","SOLF0:USTF0",1769815207625,17.22415172,117.32,117.26,23.79176478]
["bitfinex-derivatives","SOLF0:USTF0",1769815207831,17.22415172,117.32,117.26,25.96717469]
["bitfinex-derivatives","SOLF0:USTF0",1769815209419,24.90735172,117.32,117.26,25.96717469]
["bitfinex-derivatives","SOLF0:USTF0",1769815210419,24.90735172,117.32,117.26,18.28017469]
["bitfinex-derivatives","SOLF0:USTF0",1769815211327,27.08276163,117.32,117.26,16.10476478]
["bitfinex-derivatives","SOLF0:USTF0",1769815213322,17.22415172,117.31,117.26,16.10476478]
["bitfinex-derivatives","SOLF0:USTF0",1769815214719,17.22415172,117.31,117.26,18.28017469]
["bitfinex-derivatives","SOLF0:USTF0",1769815214921,17.22415172,117.31,117.27,2.17540991]
["bitfinex-derivatives","SOLF0:USTF0",1769815215227,17.22415172,117.31,117.26,18.28017469]
["bitfinex-derivatives","SOLF0:USTF0",1769815215727,17.22415172,117.31,117.26,18.27848577]
["bitfinex-derivatives","SOLF0:USTF0",1769815227434,24.90805172,117.31,117.26,18.27848577]
["bitfinex-derivatives","SOLF0:USTF0",1769815227635,17.22415172,117.3,117.25,9.86142099]
["bitfinex-derivatives","SOLF0:USTF0",1769815228032,17.22415172,117.3,117.25,25.96618577]
["bitfinex-derivatives","SOLF0:USTF0",1769815231643,17.22415172,117.3,117.26,2.17372099]
["bitfinex-derivatives","SOLF0:USTF0",1769815232145,17.22415172,117.32,117.27,18.27848577]
["bitfinex-derivatives","SOLF0:USTF0",1769815237848,24.90735172,117.32,117.27,18.27848577]
["bitfinex-derivatives","SOLF0:USTF0",1769815240535,16.66239743,117.33,117.28,17.15620043]
["bitfinex-derivatives","SOLF0:USTF0",1769815240741,16.66239743,117.33,117.29,2.17372099]
["bitfinex-derivatives","SOLF0:USTF0",1769815241342,16.66239743,117.33,117.28,19.32992142]
["bitfinex-derivatives","SOLF0:USTF0",1769815242343,16.66239743,117.33,117.29,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1769815243148,16.66239743,117.33,117.28,19.32992142]
["bitfinex-derivatives","SOLF0:USTF0",1769815244445,16.66239743,117.33,117.28,27.01572142]
["bitfinex-derivatives","SOLF0:USTF0",1769815245450,16.66239743,117.33,117.28,24.84200043]
["bitfinex-derivatives","SOLF0:USTF0",1769815248351,6.33432729,117.32,117.28,24.84200043]
["bitfinex-derivatives","SOLF0:USTF0",1769815248552,16.66239743,117.33,117.28,24.84200043]
["bitfinex-derivatives","SOLF0:USTF0",1769815248745,22.99672472,117.32,117.27,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1769815248948,16.66239743,117.32,117.27,24.84260043]
["bitfinex-derivatives","SOLF0:USTF0",1769815251854,24.34569743,117.32,117.27,17.15620043]
["bitfinex-derivatives","SOLF0:USTF0",1769815254753,16.66239743,117.3,117.25,24.84380043]
["bitfinex-derivatives","SOLF0:USTF0",1769815256050,16.66239743,117.3,117.26,17.15620043]
["bitfinex-derivatives","SOLF0:USTF0",1769815256255,7.6838,117.31,117.26,19.32992142]
["bitfinex-derivatives","SOLF0:USTF0",1769815256554,24.34619743,117.31,117.26,19.32992142]
["bitfinex-derivatives","SOLF0:USTF0",1769815256756,24.34619743,117.31,117.26,17.15620043]
["bitfinex-derivatives","SOLF0:USTF0",1769815257655,24.34619743,117.31,117.26,19.32992142]
["bitfinex-derivatives","SOLF0:USTF0",1769815260158,16.66239743,117.31,117.26,19.32992142]
["bitfinex-derivatives","SOLF0:USTF0",1769815265065,16.66239743,117.3,117.26,2.17372099]
["bitfinex-derivatives","SOLF0:USTF0",1769815265368,16.66239743,117.3,117.25,19.32992142]
["bitfinex-derivatives","SOLF0:USTF0",1769815267665,7.6838,117.31,117.25,19.32992142]
["bitfinex-derivatives","SOLF0:USTF0",1769815267873,7.6838,117.31,117.26,18.33033985]
["bitfinex-derivatives","SOLF0:USTF0",1769815268463,23.52143112,117.31,117.26,18.33033985]
["bitfinex-derivatives","SOLF0:USTF0",1769815270969,6.43283856,117.3,117.26,18.33033985]
["bitfinex-derivatives","SOLF0:USTF0",1769815271168,23.52143112,117.31,117.26,18.33033985]
["bitfinex-derivatives","SOLF0:USTF0",1769815271468,6.43290694,117.3,117.26,18.33033985]
["bitfinex-derivatives","SOLF0:USTF0",1769815271655,23.52143112,117.31,117.26,18.33033985]
["bitfinex-derivatives","SOLF0:USTF0",1769815271856,6.43282166,117.3,117.26,18.33033985]
["bitfinex-derivatives","SOLF0:USTF0",1769815272068,23.52143112,117.31,117.26,18.33033985]
["bitfinex-derivatives","SOLF0:USTF0",1769815272269,6.43282166,117.3,117.26,18.33033985]
["bitfinex-derivatives","SOLF0:USTF0",1769815272467,23.52143112,117.31,117.26,18.33033985]
["bitfinex-derivatives","SOLF0:USTF0",1769815272768,6.43289075,117.3,117.26,18.33033985]
["bitfinex-derivatives","SOLF0:USTF0",1769815272970,23.52143112,117.31,117.26,18.33033985]
["bitfinex-derivatives","SOLF0:USTF0",1769815273165,6.43289075,117.3,117.26,18.33033985]
["bitfinex-derivatives","SOLF0:USTF0",1769815273468,23.52143112,117.31,117.26,18.33033985]
["bitfinex-derivatives","SOLF0:USTF0",1769815273662,6.43296084,117.3,117.26,18.33033985]
["bitfinex-derivatives","SOLF0:USTF0",1769815273865,23.52143112,117.31,117.26,18.33033985]
["bitfinex-derivatives","SOLF0:USTF0",1769815274064,6.43303891,117.3,117.26,18.33033985]
["bitfinex-derivatives","SOLF0:USTF0",1769815274364,23.52143112,117.31,117.26,18.33033985]
["bitfinex-derivatives","SOLF0:USTF0",1769815274657,6.43319042,117.3,117.26,18.33033985]
["bitfinex-derivatives","SOLF0:USTF0",1769815274862,23.52143112,117.31,117.26,18.33033985]
["bitfinex-derivatives","SOLF0:USTF0",1769815275069,6.43319042,117.3,117.26,18.33033985]
["bitfinex-derivatives","SOLF0:USTF0",1769815275269,23.52143112,117.31,117.26,18.33033985]
["bitfinex-derivatives","SOLF0:USTF0",1769815275572,6.4333454,117.3,117.26,18.33046286]
["bitfinex-derivatives","SOLF0:USTF0",1769815275764,23.52143112,117.31,117.26,18.33046286]
["bitfinex-derivatives","SOLF0:USTF0",1769815275964,6.4333454,117.3,117.26,18.33046286]
["bitfinex-derivatives","SOLF0:USTF0",1769815276169,23.52143112,117.31,117.26,18.33046286]
["bitfinex-derivatives","SOLF0:USTF0",1769815276371,6.43339975,117.3,117.26,18.33046286]
["bitfinex-derivatives","SOLF0:USTF0",1769815276564,23.52143112,117.31,117.26,18.33046286]
["bitfinex-derivatives","SOLF0:USTF0",1769815276764,6.43350398,117.3,117.26,18.33046286]
["bitfinex-derivatives","SOLF0:USTF0",1769815277057,23.52143112,117.31,117.26,18.33046286]
["bitfinex-derivatives","SOLF0:USTF0",1769815277263,6.43350398,117.3,117.26,18.33046286]
["bitfinex-derivatives","SOLF0:USTF0",1769815277460,23.52143112,117.31,117.26,18.33046286]
["bitfinex-derivatives","SOLF0:USTF0",1769815277664,6.43347537,117.3,117.26,18.33046286]
["bitfinex-derivatives","SOLF0:USTF0",1769815277870,23.52143112,117.31,117.26,18.33046286]
["bitfinex-derivatives","SOLF0:USTF0",1769815278068,6.43347537,117.3,117.26,16.15661886]
["bitfinex-derivatives","SOLF0:USTF0",1769815278269,23.52143112,117.31,117.26,16.15661886]
["bitfinex-derivatives","SOLF0:USTF0",1769815278471,6.43340251,117.3,117.26,16.15661886]
["bitfinex-derivatives","SOLF0:USTF0",1769815278673,23.52143112,117.31,117.26,16.15661886]
["bitfinex-derivatives","SOLF0:USTF0",1769815278869,6.43340251,117.3,117.26,16.15661886]
["bitfinex-derivatives","SOLF0:USTF0",1769815279169,23.52143112,117.31,117.26,16.15661886]
["bitfinex-derivatives","SOLF0:USTF0",1769815279369,6.43345593,117.3,117.26,16.15661886]
["bitfinex-derivatives","SOLF0:USTF0",1769815279569,23.52143112,117.31,117.26,16.15661886]
["bitfinex-derivatives","SOLF0:USTF0",1769815279770,6.43333534,117.3,117.26,16.15661886]
["bitfinex-derivatives","SOLF0:USTF0",1769815279971,23.52143112,117.31,117.26,16.15661886]
["bitfinex-derivatives","SOLF0:USTF0",1769815280171,6.43333534,117.3,117.26,16.15661886]
["bitfinex-derivatives","SOLF0:USTF0",1769815280371,23.52143112,117.31,117.26,16.15661886]
["bitfinex-derivatives","SOLF0:USTF0",1769815280572,6.43326346,117.3,117.26,16.15661886]
["bitfinex-derivatives","SOLF0:USTF0",1769815280873,23.52143112,117.31,117.26,16.15661886]
["bitfinex-derivatives","SOLF0:USTF0",1769815281066,6.43326346,117.3,117.26,16.15661886]
["bitfinex-derivatives","SOLF0:USTF0",1769815281268,23.52143112,117.31,117.26,16.15661886]
["bitfinex-derivatives","SOLF0:USTF0",1769815281475,6.43318847,117.3,117.26,16.15661886]
["bitfinex-derivatives","SOLF0:USTF0",1769815281670,23.52143112,117.31,117.26,16.15661886]
["bitfinex-derivatives","SOLF0:USTF0",1769815281873,6.43318847,117.3,117.26,16.15661886]
["bitfinex-derivatives","SOLF0:USTF0",1769815282172,23.52143112,117.31,117.26,18.33046286]
["bitfinex-derivatives","SOLF0:USTF0",1769815282372,6.43324588,117.3,117.26,18.33046286]
["bitfinex-derivatives","SOLF0:USTF0",1769815282570,23.52143112,117.31,117.26,18.33046286]
["bitfinex-derivatives","SOLF0:USTF0",1769815282874,6.43311222,117.3,117.26,18.33046286]
["bitfinex-derivatives","SOLF0:USTF0",1769815283067,23.52143112,117.31,117.26,18.33046286]
["bitfinex-derivatives","SOLF0:USTF0",1769815283270,6.43311222,117.3,117.26,18.33046286]
["bitfinex-derivatives","SOLF0:USTF0",1769815283571,23.52143112,117.31,117.26,16.15661886]
["bitfinex-derivatives","SOLF0:USTF0",1769815284976,10.1310755,117.33,117.22,119.6168]
["bitfinex-derivatives","SOLF0:USTF0",1769815284977,23.52073112,117.33,117.27,18.33046286]
["bitfinex-derivatives","SOLF0:USTF0",1769815285176,6.43211967,117.32,117.27,18.33046286]
["bitfinex-derivatives","SOLF0:USTF0",1769815285480,23.52073112,117.33,117.27,18.33046286]
["bitfinex-derivatives","SOLF0:USTF0",1769815285774,6.4319746,117.32,117.27,18.33046286]
["bitfinex-derivatives","SOLF0:USTF0",1769815285976,23.52073112,117.33,117.28,18.33046286]
["bitfinex-derivatives","SOLF0:USTF0",1769815286168,6.43197252,117.32,117.28,18.33046286]
["bitfinex-derivatives","SOLF0:USTF0",1769815286470,23.52073112,117.33,117.28,18.33046286]
["bitfinex-derivatives","SOLF0:USTF0",1769815286674,6.43248626,117.32,117.28,18.33046286]
["bitfinex-derivatives","SOLF0:USTF0",1769815286975,23.52073112,117.33,117.28,18.33046286]
["bitfinex-derivatives","SOLF0:USTF0",1769815287178,6.43248834,117.32,117.28,18.33046286]
["bitfinex-derivatives","SOLF0:USTF0",1769815287370,23.52073112,117.33,117.28,18.33046286]
["bitfinex-derivatives","SOLF0:USTF0",1769815287574,6.43302567,117.32,117.28,18.33046286]
["bitfinex-derivatives","SOLF0:USTF0",1769815287774,23.52073112,117.33,117.28,18.33046286]
["bitfinex-derivatives","SOLF0:USTF0",1769815287971,6.43302088,117.32,117.28,18.33046286]
["bitfinex-derivatives","SOLF0:USTF0",1769815288173,23.52073112,117.33,117.28,18.33046286]
["bitfinex-derivatives","SOLF0:USTF0",1769815288373,6.43298122,117.32,117.28,18.33046286]
["bitfinex-derivatives","SOLF0:USTF0",1769815288670,23.52073112,117.33,117.28,18.33046286]
["bitfinex-derivatives","SOLF0:USTF0",1769815288872,6.43323532,117.32,117.28,18.33046286]
["bitfinex-derivatives","SOLF0:USTF0",1769815289073,23.52073112,117.33,117.28,18.33046286]
["bitfinex-derivatives","SOLF0:USTF0",1769815289281,6.43323532,117.32,117.28,18.33046286]
["bitfinex-derivatives","SOLF0:USTF0",1769815289470,23.52073112,117.33,117.28,18.33046286]
["bitfinex-derivatives","SOLF0:USTF0",1769815289769,6.43342006,117.32,117.28,18.33046286]
["bitfinex-derivatives","SOLF0:USTF0",1769815289970,23.52073112,117.33,117.28,18.33046286]
["bitfinex-derivatives","SOLF0:USTF0",1769815290171,6.43341797,117.32,117.28,18.33046286]
["bitfinex-derivatives","SOLF0:USTF0",1769815290468,23.52073112,117.33,117.28,18.33046286]
["bitfinex-derivatives","SOLF0:USTF0",1769815290669,6.43360479,117.32,117.28,18.33046286]
["bitfinex-derivatives","SOLF0:USTF0",1769815290868,23.52073112,117.33,117.28,18.33046286]
["bitfinex-derivatives","SOLF0:USTF0",1769815291076,6.43360479,117.32,117.28,18.33046286]
["bitfinex-derivatives","SOLF0:USTF0",1769815291276,23.52073112,117.33,117.28,18.33046286]
["bitfinex-derivatives","SOLF0:USTF0",1769815291577,6.43383205,117.32,117.28,18.33046286]
["bitfinex-derivatives","SOLF0:USTF0",1769815291776,23.52073112,117.33,117.28,18.33046286]
["bitfinex-derivatives","SOLF0:USTF0",1769815292078,6.43383205,117.32,117.28,18.33046286]
["bitfinex-derivatives","SOLF0:USTF0",1769815292275,23.52073112,117.33,117.28,18.33046286]
["bitfinex-derivatives","SOLF0:USTF0",1769815292476,15.83763112,117.33,117.28,26.01596286]
["bitfinex-derivatives","SOLF0:USTF0",1769815292674,6.43401554,117.32,117.28,26.01596286]
["bitfinex-derivatives","SOLF0:USTF0",1769815292873,15.83763112,117.33,117.28,26.01596286]
["bitfinex-derivatives","SOLF0:USTF0",1769815293073,6.43396526,117.32,117.28,26.01596286]
["bitfinex-derivatives","SOLF0:USTF0",1769815293272,15.83763112,117.33,117.28,26.01596286]
["bitfinex-derivatives","SOLF0:USTF0",1769815293473,6.43400469,117.32,117.28,26.01596286]
["bitfinex-derivatives","SOLF0:USTF0",1769815293673,15.83763112,117.33,117.28,26.01596286]
["bitfinex-derivatives","SOLF0:USTF0",1769815293877,6.43400469,117.32,117.28,26.01596286]
["bitfinex-derivatives","SOLF0:USTF0",1769815294074,15.83763112,117.33,117.28,26.01596286]
["bitfinex-derivatives","SOLF0:USTF0",1769815294274,6.43400468,117.32,117.28,26.01596286]
["bitfinex-derivatives","SOLF0:USTF0",1769815294476,15.83763112,117.33,117.28,26.01596286]
["bitfinex-derivatives","SOLF0:USTF0",1769815294676,6.43381469,117.32,117.28,26.01596286]
["bitfinex-derivatives","SOLF0:USTF0",1769815294878,15.83763112,117.33,117.28,26.01596286]
["bitfinex-derivatives","SOLF0:USTF0",1769815295074,6.43381469,117.32,117.28,26.01596286]
["bitfinex-derivatives","SOLF0:USTF0",1769815295278,15.83763112,117.33,117.28,26.01596286]
["bitfinex-derivatives","SOLF0:USTF0",1769815295481,6.43341716,117.32,117.28,26.01596286]
["bitfinex-derivatives","SOLF0:USTF0",1769815295681,15.83763112,117.33,117.28,26.01596286]
["bitfinex-derivatives","SOLF0:USTF0",1769815295874,6.43341716,117.32,117.28,26.01596286]
["bitfinex-derivatives","SOLF0:USTF0",1769815296072,15.83763112,117.33,117.28,26.01596286]
["bitfinex-derivatives","SOLF0:USTF0",1769815296269,6.43341716,117.32,117.28,26.01596286]
["bitfinex-derivatives","SOLF0:USTF0",1769815296572,15.83763112,117.33,117.28,26.01596286]
["bitfinex-derivatives","SOLF0:USTF0",1769815296770,6.43303765,117.32,117.28,26.01596286]
["bitfinex-derivatives","SOLF0:USTF0",1769815296973,15.83763112,117.33,117.28,26.01596286]
["bitfinex-derivatives","SOLF0:USTF0",1769815297174,6.43303765,117.32,117.28,26.01596286]
["bitfinex-derivatives","SOLF0:USTF0",1769815297373,15.83763112,117.33,117.28,26.01596286]
["bitfinex-derivatives","SOLF0:USTF0",1769815297570,6.43267449,117.32,117.28,26.01596286]
["bitfinex-derivatives","SOLF0:USTF0",1769815297781,15.83763112,117.33,117.28,26.01596286]
["bitfinex-derivatives","SOLF0:USTF0",1769815297982,6.43267449,117.32,117.28,26.01596286]
["bitfinex-derivatives","SOLF0:USTF0",1769815298176,15.83763112,117.33,117.28,26.01596286]
["bitfinex-derivatives","SOLF0:USTF0",1769815298370,6.43233882,117.32,117.28,26.01596286]
["bitfinex-derivatives","SOLF0:USTF0",1769815298573,15.83763112,117.33,117.28,26.01596286]
["bitfinex-derivatives","SOLF0:USTF0",1769815298774,6.43232629,117.32,117.28,26.01596286]
["bitfinex-derivatives","SOLF0:USTF0",1769815298982,15.83763112,117.33,117.28,26.01596286]
["bitfinex-derivatives","SOLF0:USTF0",1769815299175,6.43232629,117.32,117.28,26.01596286]
["bitfinex-derivatives","SOLF0:USTF0",1769815299371,15.83763112,117.33,117.28,26.01596286]
["bitfinex-derivatives","SOLF0:USTF0",1769815299576,6.43199186,117.32,117.28,26.01596286]
["bitfinex-derivatives","SOLF0:USTF0",1769815299781,15.83763112,117.33,117.28,26.01596286]
["bitfinex-derivatives","SOLF0:USTF0",1769815299979,6.43199186,117.32,117.28,26.01596286]
["bitfinex-derivatives","SOLF0:USTF0",1769815300282,15.83763112,117.33,117.28,26.01596286]
["bitfinex-derivatives","SOLF0:USTF0",1769815300481,6.4315672,117.32,117.28,26.01596286]
["bitfinex-derivatives","SOLF0:USTF0",1769815300784,15.83763112,117.33,117.28,26.01596286]
["bitfinex-derivatives","SOLF0:USTF0",1769815300975,6.43156925,117.32,117.28,26.01596286]
["bitfinex-derivatives","SOLF0:USTF0",1769815301176,15.83763112,117.33,117.28,26.01596286]
["bitfinex-derivatives","SOLF0:USTF0",1769815301377,6.42039778,117.32,117.28,26.01596286]
["bitfinex-derivatives","SOLF0:USTF0",1769815301671,15.83763112,117.33,117.28,26.01596286]
["bitfinex-derivatives","SOLF0:USTF0",1769815301872,6.42025871,117.32,117.28,26.01596286]
["bitfinex-derivatives","SOLF0:USTF0",1769815302073,15.83763112,117.33,117.28,26.01596286]
["bitfinex-derivatives","SOLF0:USTF0",1769815302284,6.42025871,117.32,117.28,26.01596286]
["bitfinex-derivatives","SOLF0:USTF0",1769815302484,15.83763112,117.33,117.28,26.01596286]
["bitfinex-derivatives","SOLF0:USTF0",1769815302685,6.41991109,117.32,117.28,26.01596286]
["bitfinex-derivatives","SOLF0:USTF0",1769815302985,15.83763112,117.33,117.28,26.01596286]
["bitfinex-derivatives","SOLF0:USTF0",1769815303187,23.60221317,117.32,117.28,16.15661886]
["bitfinex-derivatives","SOLF0:USTF0",1769815303386,17.18229521,117.32,117.28,16.15661886]
["bitfinex-derivatives","SOLF0:USTF0",1769815304886,17.18229521,117.31,117.26,15.81041497]
["bitfinex-derivatives","SOLF0:USTF0",1769815306703,17.18229521,117.31,117.26,17.98425897]
["bitfinex-derivatives","SOLF0:USTF0",1769815307199,24.86629521,117.31,117.26,17.98425897]
["bitfinex-derivatives","SOLF0:USTF0",1769815312206,17.18229521,117.29,117.24,358.36425897]
["bitfinex-derivatives","SOLF0:USTF0",1769815312405,17.18229521,117.29,117.24,15.81041497]
["bitfinex-derivatives","SOLF0:USTF0",1769815312901,19.35613921,117.29,117.24,15.81041497]
["bitfinex-derivatives","SOLF0:USTF0",1769815313098,24.86749521,117.29,117.24,15.81041497]
["bitfinex-derivatives","SOLF0:USTF0",1769815322013,27.04133921,117.29,117.24,15.81041497]
["bitfinex-derivatives","SOLF0:USTF0",1769815325020,24.86749521,117.29,117.24,15.81041497]
["bitfinex-derivatives","SOLF0:USTF0",1769815325510,2.173844,117.3,117.22,25.67385897]
["bitfinex-derivatives","SOLF0:USTF0",1769815325511,24.86809521,117.28,117.22,25.67385897]
["bitfinex-derivatives","SOLF0:USTF0",1769815325712,17.18229521,117.26,117.2,17.98425897]
["bitfinex-derivatives","SOLF0:USTF0",1769815325916,19.35613921,117.26,117.2,15.81041497]
["bitfinex-derivatives","SOLF0:USTF0",1769815327408,19.35613921,117.26,117.21,17.00637429]
["bitfinex-derivatives","SOLF0:USTF0",1769815327612,17.18229521,117.26,117.21,17.00637429]
["bitfinex-derivatives","SOLF0:USTF0",1769815330320,17.18229521,117.26,117.21,19.18021829]
["bitfinex-derivatives","SOLF0:USTF0",1769815330515,127.51788969,117.3,117.22,19.18021829]
["bitfinex-derivatives","SOLF0:USTF0",1769815330516,27.04197054,117.28,117.22,19.18021829]
["bitfinex-derivatives","SOLF0:USTF0",1769815330718,24.86812654,117.28,117.22,19.18021829]
["bitfinex-derivatives","SOLF0:USTF0",1769815331418,17.18232654,117.27,117.22,19.18021829]
["bitfinex-derivatives","SOLF0:USTF0",1769815332522,17.18232654,117.27,117.22,26.86991829]
["bitfinex-derivatives","SOLF0:USTF0",1769815335529,17.18232654,117.27,117.22,24.69607429]
["bitfinex-derivatives","SOLF0:USTF0",1769815343032,17.18232654,117.27,117.22,26.87150863]
["bitfinex-derivatives","SOLF0:USTF0",1769815345833,17.18232654,117.27,117.23,17.00637429]
["bitfinex-derivatives","SOLF0:USTF0",1769815346041,127.48836404,117.31,117.24,17.00637429]
["bitfinex-derivatives","SOLF0:USTF0",1769815346042,27.04266088,117.3,117.24,17.00637429]
["bitfinex-derivatives","SOLF0:USTF0",1769815346340,17.18232654,117.29,117.24,17.00637429]
["bitfinex-derivatives","SOLF0:USTF0",1769815346741,17.18232654,117.29,117.24,24.69467429]
["bitfinex-derivatives","SOLF0:USTF0",1769815347039,17.18232654,117.28,117.22,17.00637429]
["bitfinex-derivatives","SOLF0:USTF0",1769815347228,19.35776088,117.28,117.22,17.00637429]
["bitfinex-derivatives","SOLF0:USTF0",1769815347434,19.35776088,117.27,117.22,17.00637429]
["bitfinex-derivatives","SOLF0:USTF0",1769815348337,19.35776088,117.27,117.22,24.69597429]
["bitfinex-derivatives","SOLF0:USTF0",1769815348541,17.18232654,117.27,117.22,24.69597429]
["bitfinex-derivatives","SOLF0:USTF0",1769815349546,19.35776088,117.29,117.23,17.00637429]
["bitfinex-derivatives","SOLF0:USTF0",1769815349744,6.41048483,117.28,117.23,17.00637429]
["bitfinex-derivatives","SOLF0:USTF0",1769815349945,19.35776088,117.29,117.23,17.00637429]
["bitfinex-derivatives","SOLF0:USTF0",1769815350145,23.59279764,117.28,117.23,17.00637429]
["bitfinex-derivatives","SOLF0:USTF0",1769815350342,17.18232654,117.28,117.23,17.00637429]
["bitfinex-derivatives","SOLF0:USTF0",1769815353050,17.18232654,117.27,117.23,17.00637429]
["bitfinex-derivatives","SOLF0:USTF0",1769815353244,25.77250522,117.26,117.21,24.69667429]
["bitfinex-derivatives","SOLF0:USTF0",1769815353548,19.35776088,117.26,117.21,24.69667429]
["bitfinex-derivatives","SOLF0:USTF0",1769815358048,17.18232654,117.26,117.21,24.69667429]
["bitfinex-derivatives","SOLF0:USTF0",1769815360053,17.18232654,117.26,117.21,17.00637429]
["bitfinex-derivatives","SOLF0:USTF0",1769815360252,6.42154447,117.25,117.21,17.00637429]
["bitfinex-derivatives","SOLF0:USTF0",1769815360452,17.18232654,117.26,117.21,17.00637429]
["bitfinex-derivatives","SOLF0:USTF0",1769815366757,6.39651128,117.25,117.21,17.00637429]
["bitfinex-derivatives","SOLF0:USTF0",1769815367057,17.18232654,117.26,117.21,17.00637429]
["bitfinex-derivatives","SOLF0:USTF0",1769815367258,6.3973021,117.25,117.21,17.00637429]
["bitfinex-derivatives","SOLF0:USTF0",1769815367448,17.18232654,117.26,117.21,17.00637429]
["bitfinex-derivatives","SOLF0:USTF0",1769815367652,6.3973021,117.25,117.21,17.00637429]
["bitfinex-derivatives","SOLF0:USTF0",1769815367850,17.18232654,117.26,117.21,17.00637429]
["bitfinex-derivatives","SOLF0:USTF0",1769815368150,6.3973021,117.25,117.21,17.00637429]
["bitfinex-derivatives","SOLF0:USTF0",1769815368457,17.18232654,117.26,117.21,17.00637429]
["bitfinex-derivatives","SOLF0:USTF0",1769815368656,6.39824867,117.25,117.21,17.00637429]
["bitfinex-derivatives","SOLF0:USTF0",1769815368955,17.18232654,117.26,117.21,17.00637429]
["bitfinex-derivatives","SOLF0:USTF0",1769815369157,6.39824867,117.25,117.21,17.00637429]
["bitfinex-derivatives","SOLF0:USTF0",1769815369353,17.18232654,117.26,117.21,17.00637429]
["bitfinex-derivatives","SOLF0:USTF0",1769815369553,6.3993803,117.25,117.21,17.00637429]
["bitfinex-derivatives","SOLF0:USTF0",1769815369755,17.18232654,117.26,117.21,17.00637429]
["bitfinex-derivatives","SOLF0:USTF0",1769815369956,6.3993803,117.25,117.21,17.00637429]
["bitfinex-derivatives","SOLF0:USTF0",1769815370157,17.18232654,117.26,117.21,17.00637429]
["bitfinex-derivatives","SOLF0:USTF0",1769815370359,6.40074273,117.25,117.21,17.00637429]
["bitfinex-derivatives","SOLF0:USTF0",1769815370559,17.18232654,117.26,117.21,17.00637429]
["bitfinex-derivatives","SOLF0:USTF0",1769815370860,6.40074273,117.25,117.21,17.00637429]
["bitfinex-derivatives","SOLF0:USTF0",1769815371048,19.35776088,117.26,117.21,17.00637429]
["bitfinex-derivatives","SOLF0:USTF0",1769815371244,6.40083974,117.25,117.21,17.00637429]
["bitfinex-derivatives","SOLF0:USTF0",1769815371456,19.35776088,117.26,117.21,17.00637429]
["bitfinex-derivatives","SOLF0:USTF0",1769815371755,6.40083974,117.25,117.21,17.00637429]
["bitfinex-derivatives","SOLF0:USTF0",1769815371955,19.35776088,117.26,117.21,17.00637429]
["bitfinex-derivatives","SOLF0:USTF0",1769815372157,6.40083974,117.25,117.21,17.00637429]
["bitfinex-derivatives","SOLF0:USTF0",1769815372457,19.35776088,117.26,117.21,17.00637429]
["bitfinex-derivatives","SOLF0:USTF0",1769815372758,6.40084209,117.25,117.21,17.00637429]
["bitfinex-derivatives","SOLF0:USTF0",1769815372958,19.35776088,117.26,117.21,17.00637429]
["bitfinex-derivatives","SOLF0:USTF0",1769815373158,6.40084209,117.25,117.21,17.00637429]
["bitfinex-derivatives","SOLF0:USTF0",1769815373459,19.35776088,117.26,117.21,17.00637429]
["bitfinex-derivatives","SOLF0:USTF0",1769815373659,6.40083485,117.25,117.21,17.00637429]
["bitfinex-derivatives","SOLF0:USTF0",1769815373858,19.35776088,117.26,117.21,17.00637429]
["bitfinex-derivatives","SOLF0:USTF0",1769815374060,6.40083485,117.25,117.21,17.00637429]
["bitfinex-derivatives","SOLF0:USTF0",1769815374254,6.40083485,117.25,117.19,24.36305246]
["bitfinex-derivatives","SOLF0:USTF0",1769815374255,23.74356776,117.24,117.19,24.36305246]
["bitfinex-derivatives","SOLF0:USTF0",1769815374454,19.51787413,117.23,117.17,16.67145246]
["bitfinex-derivatives","SOLF0:USTF0",1769815374958,19.51787413,117.23,117.18,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1769815375360,19.51787413,117.23,117.18,24.36375246]
["bitfinex-derivatives","SOLF0:USTF0",1769815377863,2.17543434,117.22,117.18,16.67145246]
["bitfinex-derivatives","SOLF0:USTF0",1769815378059,19.51787413,117.23,117.18,16.67145246]
["bitfinex-derivatives","SOLF0:USTF0",1769815378354,17.34243979,117.23,117.18,16.67145246]
["bitfinex-derivatives","SOLF0:USTF0",1769815379960,19.51787413,117.23,117.18,16.67145246]
["bitfinex-derivatives","SOLF0:USTF0",1769815381666,17.34243979,117.23,117.18,16.67145246]
["bitfinex-derivatives","SOLF0:USTF0",1769815382565,17.34243979,117.23,117.18,24.36375246]
["bitfinex-derivatives","SOLF0:USTF0",1769815387963,19.51787413,117.23,117.18,24.36375246]
["bitfinex-derivatives","SOLF0:USTF0",1769815397680,19.51976342,117.23,117.18,24.36375246]
["bitfinex-derivatives","SOLF0:USTF0",1769815407486,16.25889217,117.22,117.16,341.56523422]
["bitfinex-derivatives","SOLF0:USTF0",1769815407783,18.4362158,117.21,117.16,341.56523422]
["bitfinex-derivatives","SOLF0:USTF0",1769815408779,18.4362158,117.21,117.16,16.79611934]
["bitfinex-derivatives","SOLF0:USTF0",1769815409278,16.25889217,117.21,117.16,24.48921934]
["bitfinex-derivatives","SOLF0:USTF0",1769815409676,16.25889217,117.21,117.17,16.79611934]
["bitfinex-derivatives","SOLF0:USTF0",1769815414405,23.94989217,117.21,117.15,359.63344297]
["bitfinex-derivatives","SOLF0:USTF0",1769815414603,16.25889217,117.2,117.15,16.79611934]
["bitfinex-derivatives","SOLF0:USTF0",1769815416498,23.94999217,117.2,117.15,16.79611934]
["bitfinex-derivatives","SOLF0:USTF0",1769815422604,16.25889217,117.2,117.15,24.49021934]
["bitfinex-derivatives","SOLF0:USTF0",1769815423207,16.25889217,117.2,117.15,26.66754297]
["bitfinex-derivatives","SOLF0:USTF0",1769815426409,16.34384278,117.22,117.17,16.15689535]
["bitfinex-derivatives","SOLF0:USTF0",1769815426706,6.38698703,117.21,117.17,18.33421898]
["bitfinex-derivatives","SOLF0:USTF0",1769815426898,16.34384278,117.22,117.17,18.33421898]
["bitfinex-derivatives","SOLF0:USTF0",1769815427102,6.38709181,117.21,117.17,18.33421898]
["bitfinex-derivatives","SOLF0:USTF0",1769815427303,16.34384278,117.22,117.17,16.15689535]
["bitfinex-derivatives","SOLF0:USTF0",1769815427498,6.38682997,117.21,117.17,16.15689535]
["bitfinex-derivatives","SOLF0:USTF0",1769815427709,18.52116641,117.22,117.17,16.15689535]
["bitfinex-derivatives","SOLF0:USTF0",1769815428009,6.38684594,117.21,117.17,16.15689535]
["bitfinex-derivatives","SOLF0:USTF0",1769815428209,18.52116641,117.22,117.17,16.15689535]
["bitfinex-derivatives","SOLF0:USTF0",1769815428511,6.38684594,117.21,117.17,16.15689535]
["bitfinex-derivatives","SOLF0:USTF0",1769815428710,18.52116641,117.22,117.17,16.15689535]
["bitfinex-derivatives","SOLF0:USTF0",1769815429012,6.38661011,117.21,117.17,16.15689535]
["bitfinex-derivatives","SOLF0:USTF0",1769815429310,18.52116641,117.22,117.17,16.15689535]
["bitfinex-derivatives","SOLF0:USTF0",1769815429612,6.38641117,117.21,117.17,16.15689535]
["bitfinex-derivatives","SOLF0:USTF0",1769815429912,18.52116641,117.22,117.17,16.15689535]
["bitfinex-derivatives","SOLF0:USTF0",1769815430110,6.38556254,117.21,117.17,16.15689535]
["bitfinex-derivatives","SOLF0:USTF0",1769815430410,18.52116641,117.22,117.17,16.15689535]
["bitfinex-derivatives","SOLF0:USTF0",1769815430613,6.38539067,117.21,117.17,16.15689535]
["bitfinex-derivatives","SOLF0:USTF0",1769815430811,18.52116641,117.22,117.17,16.15689535]
["bitfinex-derivatives","SOLF0:USTF0",1769815431017,6.38539068,117.21,117.17,16.15689535]
["bitfinex-derivatives","SOLF0:USTF0",1769815431208,18.52116641,117.22,117.17,16.15689535]
["bitfinex-derivatives","SOLF0:USTF0",1769815431511,6.38539068,117.21,117.17,16.15689535]
["bitfinex-derivatives","SOLF0:USTF0",1769815431808,18.52116641,117.22,117.17,16.15689535]
["bitfinex-derivatives","SOLF0:USTF0",1769815432114,6.38575473,117.21,117.17,16.15689535]
["bitfinex-derivatives","SOLF0:USTF0",1769815432410,18.52116641,117.22,117.17,16.15689535]
["bitfinex-derivatives","SOLF0:USTF0",1769815432609,6.38565925,117.21,117.17,16.15689535]
["bitfinex-derivatives","SOLF0:USTF0",1769815432811,18.52116641,117.22,117.17,16.15689535]
["bitfinex-derivatives","SOLF0:USTF0",1769815433011,6.38523494,117.21,117.17,16.15689535]
["bitfinex-derivatives","SOLF0:USTF0",1769815433212,18.52116641,117.22,117.17,16.15689535]
["bitfinex-derivatives","SOLF0:USTF0",1769815433414,6.38526907,117.21,117.17,16.15689535]
["bitfinex-derivatives","SOLF0:USTF0",1769815433609,18.52116641,117.22,117.17,16.15689535]
["bitfinex-derivatives","SOLF0:USTF0",1769815433908,6.38628856,117.21,117.17,16.15689535]
["bitfinex-derivatives","SOLF0:USTF0",1769815434113,18.52116641,117.21,117.17,16.15689535]
["bitfinex-derivatives","SOLF0:USTF0",1769815435010,16.34384278,117.21,117.17,16.15689535]
["bitfinex-derivatives","SOLF0:USTF0",1769815440710,16.34384278,117.21,117.15,23.85119535]
["bitfinex-derivatives","SOLF0:USTF0",1769815440921,18.52116641,117.2,117.15,23.85119535]
["bitfinex-derivatives","SOLF0:USTF0",1769815441120,18.52116641,117.18,117.13,16.15689535]
["bitfinex-derivatives","SOLF0:USTF0",1769815441711,24.91154156,117.17,117.11,16.15689535]
["bitfinex-derivatives","SOLF0:USTF0",1769815441916,18.52116641,117.17,117.11,16.15689535]
["bitfinex-derivatives","SOLF0:USTF0",1769815443522,18.52116641,117.17,117.12,16.15689535]
["bitfinex-derivatives","SOLF0:USTF0",1769815446319,18.52116641,117.15,117.1,16.15689535]
["bitfinex-derivatives","SOLF0:USTF0",1769815447521,16.34384278,117.15,117.1,16.15689535]
["bitfinex-derivatives","SOLF0:USTF0",1769815456636,16.34384278,117.15,117.1,18.33421898]
["bitfinex-derivatives","SOLF0:USTF0",1769815458837,119.6521,117.19,117.1,16.9310814]
["bitfinex-derivatives","SOLF0:USTF0",1769815458838,16.66711937,117.14,117.1,16.9310814]
["bitfinex-derivatives","SOLF0:USTF0",1769815459032,16.66711937,117.14,117.1,19.10840503]
["bitfinex-derivatives","SOLF0:USTF0",1769815459631,16.66711937,117.14,117.1,19.11095436]
["bitfinex-derivatives","SOLF0:USTF0",1769815462130,16.66711937,117.14,117.1,16.9310814]
["bitfinex-derivatives","SOLF0:USTF0",1769815471838,16.66711937,117.14,117.1,19.11095436]
["bitfinex-derivatives","SOLF0:USTF0",1769815474952,16.66711937,117.14,117.1,16.9310814]
["bitfinex-derivatives","SOLF0:USTF0",1769815475953,16.66711937,117.16,117.11,16.9310814]
["bitfinex-derivatives","SOLF0:USTF0",1769815476151,16.66711937,117.16,117.11,19.11095436]
["bitfinex-derivatives","SOLF0:USTF0",1769815481565,16.66711937,117.16,117.11,26.80785436]
["bitfinex-derivatives","SOLF0:USTF0",1769815484467,7.693,117.17,117.12,26.00600151]
["bitfinex-derivatives","SOLF0:USTF0",1769815484659,6.39386465,117.16,117.12,26.00600151]
["bitfinex-derivatives","SOLF0:USTF0",1769815484864,23.7694569,117.17,117.12,26.00600151]
["bitfinex-derivatives","SOLF0:USTF0",1769815485065,6.39386257,117.16,117.12,26.00600151]
["bitfinex-derivatives","SOLF0:USTF0",1769815485271,23.7694569,117.17,117.12,26.00600151]
["bitfinex-derivatives","SOLF0:USTF0",1769815485463,6.39374569,117.16,117.12,26.00600151]
["bitfinex-derivatives","SOLF0:USTF0",1769815485665,23.7694569,117.17,117.12,26.00600151]
["bitfinex-derivatives","SOLF0:USTF0",1769815485865,6.39374569,117.16,117.12,26.00600151]
["bitfinex-derivatives","SOLF0:USTF0",1769815486065,23.7694569,117.17,117.12,26.00600151]
["bitfinex-derivatives","SOLF0:USTF0",1769815486265,6.39375254,117.16,117.12,26.00600151]
["bitfinex-derivatives","SOLF0:USTF0",1769815486565,23.7694569,117.17,117.12,26.00600151]
["bitfinex-derivatives","SOLF0:USTF0",1769815486764,6.39491,117.16,117.12,26.00600151]
["bitfinex-derivatives","SOLF0:USTF0",1769815486966,23.7694569,117.17,117.12,26.00600151]
["bitfinex-derivatives","SOLF0:USTF0",1769815487166,6.39491,117.16,117.12,26.00600151]
["bitfinex-derivatives","SOLF0:USTF0",1769815487363,23.7694569,117.17,117.12,26.00600151]
["bitfinex-derivatives","SOLF0:USTF0",1769815487662,6.39497541,117.16,117.12,26.00600151]
["bitfinex-derivatives","SOLF0:USTF0",1769815487866,23.7694569,117.17,117.12,26.00600151]
["bitfinex-derivatives","SOLF0:USTF0",1769815488076,6.39497541,117.16,117.12,26.00600151]
["bitfinex-derivatives","SOLF0:USTF0",1769815488276,23.7694569,117.17,117.12,26.00600151]
["bitfinex-derivatives","SOLF0:USTF0",1769815488575,6.39504154,117.16,117.12,23.82612855]
["bitfinex-derivatives","SOLF0:USTF0",1769815488876,23.7694569,117.17,117.12,23.82612855]
["bitfinex-derivatives","SOLF0:USTF0",1769815489074,6.39504154,117.16,117.12,23.82612855]
["bitfinex-derivatives","SOLF0:USTF0",1769815489275,23.7694569,117.17,117.12,23.82612855]
["bitfinex-derivatives","SOLF0:USTF0",1769815489477,6.39510841,117.16,117.12,23.82612855]
["bitfinex-derivatives","SOLF0:USTF0",1769815489672,23.7694569,117.17,117.12,23.82612855]
["bitfinex-derivatives","SOLF0:USTF0",1769815489872,6.39510841,117.16,117.12,23.82612855]
["bitfinex-derivatives","SOLF0:USTF0",1769815490073,23.7694569,117.17,117.12,23.82612855]
["bitfinex-derivatives","SOLF0:USTF0",1769815490273,6.39517603,117.16,117.12,23.82612855]
["bitfinex-derivatives","SOLF0:USTF0",1769815490470,23.7694569,117.17,117.12,23.82612855]
["bitfinex-derivatives","SOLF0:USTF0",1769815490674,6.39517603,117.16,117.12,23.82612855]
["bitfinex-derivatives","SOLF0:USTF0",1769815490876,23.7694569,117.17,117.12,23.82612855]
["bitfinex-derivatives","SOLF0:USTF0",1769815491072,6.39517603,117.16,117.12,23.82612855]
["bitfinex-derivatives","SOLF0:USTF0",1769815491274,23.7694569,117.17,117.12,23.82612855]
["bitfinex-derivatives","SOLF0:USTF0",1769815491473,6.39502644,117.16,117.12,23.82612855]
["bitfinex-derivatives","SOLF0:USTF0",1769815491675,23.7694569,117.17,117.12,23.82612855]
["bitfinex-derivatives","SOLF0:USTF0",1769815491870,6.39502644,117.16,117.12,23.82612855]
["bitfinex-derivatives","SOLF0:USTF0",1769815492066,23.7694569,117.17,117.12,23.82612855]
["bitfinex-derivatives","SOLF0:USTF0",1769815492267,6.39487782,117.16,117.12,23.82612855]
["bitfinex-derivatives","SOLF0:USTF0",1769815492467,23.7694569,117.17,117.12,23.82612855]
["bitfinex-derivatives","SOLF0:USTF0",1769815492672,6.3948554,117.16,117.12,23.82612855]
["bitfinex-derivatives","SOLF0:USTF0",1769815492874,23.7694569,117.17,117.12,23.82612855]
["bitfinex-derivatives","SOLF0:USTF0",1769815493086,6.3948554,117.16,117.12,23.82612855]
["bitfinex-derivatives","SOLF0:USTF0",1769815493382,23.7694569,117.17,117.12,23.82612855]
["bitfinex-derivatives","SOLF0:USTF0",1769815493684,6.39470461,117.16,117.12,23.82612855]
["bitfinex-derivatives","SOLF0:USTF0",1769815493869,23.7694569,117.17,117.12,23.82612855]
["bitfinex-derivatives","SOLF0:USTF0",1769815494076,6.39470461,117.16,117.12,23.82612855]
["bitfinex-derivatives","SOLF0:USTF0",1769815494281,23.7694569,117.17,117.12,23.82612855]
["bitfinex-derivatives","SOLF0:USTF0",1769815494580,6.39457927,117.16,117.12,23.82612855]
["bitfinex-derivatives","SOLF0:USTF0",1769815494781,23.7694569,117.17,117.12,23.82612855]
["bitfinex-derivatives","SOLF0:USTF0",1769815494980,6.39457927,117.16,117.12,23.82612855]
["bitfinex-derivatives","SOLF0:USTF0",1769815495174,23.7694569,117.17,117.12,23.82612855]
["bitfinex-derivatives","SOLF0:USTF0",1769815495370,6.39447825,117.16,117.12,23.82612855]
["bitfinex-derivatives","SOLF0:USTF0",1769815495573,23.7694569,117.17,117.12,23.82612855]
["bitfinex-derivatives","SOLF0:USTF0",1769815495781,6.39447825,117.16,117.12,23.82612855]
["bitfinex-derivatives","SOLF0:USTF0",1769815495982,23.7694569,117.17,117.12,23.82612855]
["bitfinex-derivatives","SOLF0:USTF0",1769815496179,6.39447825,117.16,117.12,23.82612855]
["bitfinex-derivatives","SOLF0:USTF0",1769815496379,23.7694569,117.17,117.12,23.82612855]
["bitfinex-derivatives","SOLF0:USTF0",1769815496581,6.39440068,117.16,117.12,23.82612855]
["bitfinex-derivatives","SOLF0:USTF0",1769815496781,23.7694569,117.17,117.12,23.82612855]
["bitfinex-derivatives","SOLF0:USTF0",1769815496982,6.39440068,117.16,117.12,23.82612855]
["bitfinex-derivatives","SOLF0:USTF0",1769815497176,23.7694569,117.17,117.12,26.00600151]
["bitfinex-derivatives","SOLF0:USTF0",1769815497382,6.39434531,117.16,117.12,26.00600151]
["bitfinex-derivatives","SOLF0:USTF0",1769815497682,23.7694569,117.17,117.12,26.00600151]
["bitfinex-derivatives","SOLF0:USTF0",1769815497882,6.39434531,117.16,117.12,26.00600151]
["bitfinex-derivatives","SOLF0:USTF0",1769815498180,23.7694569,117.17,117.12,26.00600151]
["bitfinex-derivatives","SOLF0:USTF0",1769815498381,6.39431415,117.16,117.12,26.00600151]
["bitfinex-derivatives","SOLF0:USTF0",1769815498683,6.39431415,117.16,117.08,796.3835755]
["bitfinex-derivatives","SOLF0:USTF0",1769815498684,23.7687569,117.19,117.14,2.17987296]
["bitfinex-derivatives","SOLF0:USTF0",1769815498882,6.39356263,117.18,117.14,2.17987296]
["bitfinex-derivatives","SOLF0:USTF0",1769815499083,23.7687569,117.19,117.14,2.17987296]
["bitfinex-derivatives","SOLF0:USTF0",1769815499283,6.39164287,117.18,117.14,2.17987296]
["bitfinex-derivatives","SOLF0:USTF0",1769815499474,23.7687569,117.19,117.13,26.00530151]
["bitfinex-derivatives","SOLF0:USTF0",1769815499679,6.39164765,117.18,117.13,26.00530151]
["bitfinex-derivatives","SOLF0:USTF0",1769815499880,23.7687569,117.19,117.13,26.00530151]
["bitfinex-derivatives","SOLF0:USTF0",1769815500079,6.39164765,117.18,117.13,26.00530151]
["bitfinex-derivatives","SOLF0:USTF0",1769815500280,23.7687569,117.19,117.13,26.00530151]
["bitfinex-derivatives","SOLF0:USTF0",1769815500481,6.39165668,117.18,117.13,26.00530151]
["bitfinex-derivatives","SOLF0:USTF0",1769815500682,23.7687569,117.19,117.13,26.00530151]
["bitfinex-derivatives","SOLF0:USTF0",1769815500988,6.39165668,117.18,117.13,26.00530151]
["bitfinex-derivatives","SOLF0:USTF0",1769815501191,23.7687569,117.19,117.13,26.00530151]
["bitfinex-derivatives","SOLF0:USTF0",1769815501388,6.3916724,117.18,117.13,26.00530151]
["bitfinex-derivatives","SOLF0:USTF0",1769815501686,16.0764569,117.19,117.15,16.12982855]
["bitfinex-derivatives","SOLF0:USTF0",1769815501986,16.0764569,117.19,117.15,18.30970151]
["bitfinex-derivatives","SOLF0:USTF0",1769815502189,23.7673569,117.21,117.15,18.30970151]
["bitfinex-derivatives","SOLF0:USTF0",1769815502377,6.38948464,117.2,117.15,18.30970151]
["bitfinex-derivatives","SOLF0:USTF0",1769815502580,6.38948464,117.19,117.15,26.00390151]
["bitfinex-derivatives","SOLF0:USTF0",1769815502788,23.7673569,117.21,117.15,26.00390151]
["bitfinex-derivatives","SOLF0:USTF0",1769815502987,6.38718795,117.2,117.15,26.00390151]
["bitfinex-derivatives","SOLF0:USTF0",1769815503186,6.38718795,117.19,117.16,16.12982855]
["bitfinex-derivatives","SOLF0:USTF0",1769815503388,23.7675569,117.2,117.16,16.12982855]
["bitfinex-derivatives","SOLF0:USTF0",1769815503587,6.38531815,117.19,117.15,2.17987296]
["bitfinex-derivatives","SOLF0:USTF0",1769815503891,23.7675569,117.2,117.15,2.17987296]
["bitfinex-derivatives","SOLF0:USTF0",1769815504197,6.38532499,117.19,117.15,2.17987296]
["bitfinex-derivatives","SOLF0:USTF0",1769815504486,23.7675569,117.2,117.14,26.00460151]
["bitfinex-derivatives","SOLF0:USTF0",1769815518600,23.7675569,117.2,117.15,17.20533881]
["bitfinex-derivatives","SOLF0:USTF0",1769815521602,23.7675569,117.2,117.15,19.38336251]
["bitfinex-derivatives","SOLF0:USTF0",1769815522190,24.03613194,117.22,117.16,19.38336251]
["bitfinex-derivatives","SOLF0:USTF0",1769815522393,6.3451272,117.21,117.16,19.38336251]
["bitfinex-derivatives","SOLF0:USTF0",1769815522600,24.03613194,117.22,117.17,19.38336251]
["bitfinex-derivatives","SOLF0:USTF0",1769815522796,7.6891,117.23,117.18,19.38336251]
["bitfinex-derivatives","SOLF0:USTF0",1769815523001,7.6891,117.23,117.14,119.6975]
["bitfinex-derivatives","SOLF0:USTF0",1769815523002,16.34573194,117.24,117.19,19.38336251]
["bitfinex-derivatives","SOLF0:USTF0",1769815523803,16.34573194,117.24,117.19,17.20533881]
["bitfinex-derivatives","SOLF0:USTF0",1769815524307,24.03413194,117.24,117.19,17.20533881]
["bitfinex-derivatives","SOLF0:USTF0",1769815526908,18.52375564,117.26,117.19,19.38336251]
["bitfinex-derivatives","SOLF0:USTF0",1769815528397,24.03363194,117.25,117.19,19.38336251]
["bitfinex-derivatives","SOLF0:USTF0",1769815529894,24.03363194,117.25,117.19,17.20533881]
["bitfinex-derivatives","SOLF0:USTF0",1769815533609,24.03363194,117.25,117.19,19.38336251]
["bitfinex-derivatives","SOLF0:USTF0",1769815536011,24.03363194,117.25,117.19,17.20533881]
["bitfinex-derivatives","SOLF0:USTF0",1769815537212,17.10675428,117.24,117.19,17.20533881]
["bitfinex-derivatives","SOLF0:USTF0",1769815537513,17.10675428,117.23,117.19,17.20533881]
["bitfinex-derivatives","SOLF0:USTF0",1769815537711,19.28477798,117.23,117.17,24.45224585]
["bitfinex-derivatives","SOLF0:USTF0",1769815537906,19.43782983,117.22,117.17,24.45224585]
["bitfinex-derivatives","SOLF0:USTF0",1769815538210,17.25980613,117.22,117.17,24.45224585]
["bitfinex-derivatives","SOLF0:USTF0",1769815538606,19.43782983,117.24,117.18,16.86327074]
["bitfinex-derivatives","SOLF0:USTF0",1769815538812,17.25980613,117.24,117.18,16.86327074]
["bitfinex-derivatives","SOLF0:USTF0",1769815539012,17.25980613,117.24,117.18,19.04129444]
["bitfinex-derivatives","SOLF0:USTF0",1769815539412,7.6892,117.23,117.18,19.04129444]
["bitfinex-derivatives","SOLF0:USTF0",1769815539917,24.94900613,117.23,117.18,16.86327074]
["bitfinex-derivatives","SOLF0:USTF0",1769815547720,24.94900613,117.23,117.18,19.04129444]
["bitfinex-derivatives","SOLF0:USTF0",1769815548821,24.94790613,117.25,117.19,19.04129444]
["bitfinex-derivatives","SOLF0:USTF0",1769815557425,24.94790613,117.25,117.19,16.86327074]
["bitfinex-derivatives","SOLF0:USTF0",1769815559929,16.71821678,117.24,117.19,16.86327074]
["bitfinex-derivatives","SOLF0:USTF0",1769815572434,24.40711678,117.24,117.19,16.86327074]
["bitfinex-derivatives","SOLF0:USTF0",1769815572636,23.00638262,117.23,117.19,16.86327074]
["bitfinex-derivatives","SOLF0:USTF0",1769815572835,16.64992854,117.23,117.19,16.86327074]
["bitfinex-derivatives","SOLF0:USTF0",1769815573542,24.33902854,117.23,117.19,16.86327074]
["bitfinex-derivatives","SOLF0:USTF0",1769815577243,6.35718044,117.22,117.19,16.86327074]
["bitfinex-derivatives","SOLF0:USTF0",1769815577436,24.33902854,117.23,117.19,16.86327074]
["bitfinex-derivatives","SOLF0:USTF0",1769815577636,6.35716874,117.22,117.19,16.86327074]
["bitfinex-derivatives","SOLF0:USTF0",1769815577833,24.33902854,117.23,117.19,16.86327074]
["bitfinex-derivatives","SOLF0:USTF0",1769815578040,6.35717348,117.22,117.19,16.86327074]
["bitfinex-derivatives","SOLF0:USTF0",1769815578240,24.33902854,117.23,117.19,16.86327074]
["bitfinex-derivatives","SOLF0:USTF0",1769815578442,6.35701076,117.22,117.19,16.86327074]
["bitfinex-derivatives","SOLF0:USTF0",1769815578740,24.33902854,117.23,117.19,16.86327074]
["bitfinex-derivatives","SOLF0:USTF0",1769815578935,6.35701076,117.22,117.17,26.57869248]
["bitfinex-derivatives","SOLF0:USTF0",1769815579140,16.64992854,117.22,117.17,24.40066878]
["bitfinex-derivatives","SOLF0:USTF0",1769815579747,23.00695409,117.21,117.17,16.70776878]
["bitfinex-derivatives","SOLF0:USTF0",1769815579947,16.64992854,117.21,117.17,16.70776878]
["bitfinex-derivatives","SOLF0:USTF0",1769815583043,7.6899,117.22,117.17,16.70776878]
["bitfinex-derivatives","SOLF0:USTF0",1769815583244,6.35311859,117.21,117.17,16.70776878]
["bitfinex-derivatives","SOLF0:USTF0",1769815583447,24.33982854,117.22,117.17,16.70776878]
["bitfinex-derivatives","SOLF0:USTF0",1769815583653,6.35333469,117.21,117.17,16.70776878]
["bitfinex-derivatives","SOLF0:USTF0",1769815583847,24.33982854,117.22,117.17,16.70776878]
["bitfinex-derivatives","SOLF0:USTF0",1769815586759,16.64992854,117.2,117.15,26.57970054]
["bitfinex-derivatives","SOLF0:USTF0",1769815586954,18.8276603,117.2,117.15,24.40196878]
["bitfinex-derivatives","SOLF0:USTF0",1769815587361,16.64992854,117.2,117.15,24.40196878]
["bitfinex-derivatives","SOLF0:USTF0",1769815591056,18.8276603,117.19,117.13,16.70776878]
["bitfinex-derivatives","SOLF0:USTF0",1769815591260,16.64992854,117.16,117.11,16.70776878]
["bitfinex-derivatives","SOLF0:USTF0",1769815592063,16.64992854,117.16,117.11,24.40446878]
["bitfinex-derivatives","SOLF0:USTF0",1769815593860,2.17773176,117.17,117.12,24.40386878]
["bitfinex-derivatives","SOLF0:USTF0",1769815594060,16.64992854,117.18,117.13,16.70776878]
["bitfinex-derivatives","SOLF0:USTF0",1769815597267,119.6206,117.22,117.1,119.7393]
["bitfinex-derivatives","SOLF0:USTF0",1769815597268,16.2444796,117.2,117.14,17.76171579]
["bitfinex-derivatives","SOLF0:USTF0",1769815597855,23.9355796,117.2,117.14,25.45671579]
["bitfinex-derivatives","SOLF0:USTF0",1769815602271,16.50725059,117.19,117.14,25.45671579]
["bitfinex-derivatives","SOLF0:USTF0",1769815603271,16.50725059,117.19,117.14,23.27898403]
["bitfinex-derivatives","SOLF0:USTF0",1769815609473,16.50725059,117.19,117.14,25.45671579]
["bitfinex-derivatives","SOLF0:USTF0",1769815614084,16.50725059,117.19,117.15,16.5934466]
["bitfinex-derivatives","SOLF0:USTF0",1769815617289,24.19775059,117.21,117.16,16.5934466]
["bitfinex-derivatives","SOLF0:USTF0",1769815619181,24.19775059,117.21,117.16,24.2870466]
["bitfinex-derivatives","SOLF0:USTF0",1769815619382,16.50725059,117.21,117.17,16.5934466]
["bitfinex-derivatives","SOLF0:USTF0",1769815620488,24.19765059,117.21,117.15,18.77117836]
["bitfinex-derivatives","SOLF0:USTF0",1769815620687,18.68498235,117.2,117.15,16.5934466]
["bitfinex-derivatives","SOLF0:USTF0",1769815621486,18.68498235,117.19,117.13,24.2890466]
["bitfinex-derivatives","SOLF0:USTF0",1769815621786,16.50725059,117.17,117.13,16.5934466]
["bitfinex-derivatives","SOLF0:USTF0",1769815621986,18.68498235,117.17,117.11,16.5934466]
["bitfinex-derivatives","SOLF0:USTF0",1769815622389,18.68498235,117.16,117.11,24.2903466]
["bitfinex-derivatives","SOLF0:USTF0",1769815622585,18.68498235,117.14,117.09,16.5934466]
["bitfinex-derivatives","SOLF0:USTF0",1769815622788,2.17773176,117.13,117.09,16.5934466]
["bitfinex-derivatives","SOLF0:USTF0",1769815623288,18.68498235,117.14,117.09,16.5934466]
["bitfinex-derivatives","SOLF0:USTF0",1769815625788,16.50725059,117.13,117.07,16.5934466]
["bitfinex-derivatives","SOLF0:USTF0",1769815626090,16.50725059,117.11,117.07,16.5934466]
["bitfinex-derivatives","SOLF0:USTF0",1769815626385,16.50725059,117.11,117.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1769815626590,16.50725059,117.11,117.06,16.82414659]
["bitfinex-derivatives","SOLF0:USTF0",1769815636394,16.50725059,117.11,117.05,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1769815636592,16.50725059,117.11,116.99,16.82414659]
["bitfinex-derivatives","SOLF0:USTF0",1769815636593,19.04578477,117.07,116.99,16.82414659]
["bitfinex-derivatives","SOLF0:USTF0",1769815636894,19.04578477,117.06,116.99,19.00187835]
["bitfinex-derivatives","SOLF0:USTF0",1769815637103,119.7433,117.1,116.99,19.00187835]
["bitfinex-derivatives","SOLF0:USTF0",1769815637104,19.04578477,117.05,116.99,24.52844659]
["bitfinex-derivatives","SOLF0:USTF0",1769815637500,2.17773176,117.04,116.99,16.82414659]
["bitfinex-derivatives","SOLF0:USTF0",1769815637999,19.04578477,117.05,116.99,16.82414659]
["bitfinex-derivatives","SOLF0:USTF0",1769815639204,19.04578477,117.05,116.99,19.00187835]
["bitfinex-derivatives","SOLF0:USTF0",1769815639205,16.86805301,117.05,116.99,19.00187835]
["bitfinex-derivatives","SOLF0:USTF0",1769815639503,16.86805301,117.05,116.99,26.70657835]
["bitfinex-derivatives","SOLF0:USTF0",1769815640794,19.04578477,117.05,116.99,24.52884659]
["bitfinex-derivatives","SOLF0:USTF0",1769815641302,16.86805301,117.05,117.0,16.82414659]
["bitfinex-derivatives","SOLF0:USTF0",1769815641702,19.05207966,117.05,117.0,16.82414659]
["bitfinex-derivatives","SOLF0:USTF0",1769815641902,2.18402665,117.04,117.0,16.82414659]
["bitfinex-derivatives","SOLF0:USTF0",1769815645207,19.05207966,117.05,117.0,16.82414659]
["bitfinex-derivatives","SOLF0:USTF0",1769815648802,26.75297966,117.05,117.0,16.82414659]
["bitfinex-derivatives","SOLF0:USTF0",1769815653613,19.05207966,117.02,116.97,16.82414659]
["bitfinex-derivatives","SOLF0:USTF0",1769815654302,16.86805301,117.02,116.97,24.53024659]
["bitfinex-derivatives","SOLF0:USTF0",1769815656399,26.75497966,117.02,116.97,16.82414659]
["bitfinex-derivatives","SOLF0:USTF0",1769815656609,19.1138278,117.01,116.95,25.69342333]
["bitfinex-derivatives","SOLF0:USTF0",1769815657511,19.1138278,117.0,116.95,25.69342333]
["bitfinex-derivatives","SOLF0:USTF0",1769815659312,16.92980115,117.0,116.95,25.69342333]
["bitfinex-derivatives","SOLF0:USTF0",1769815662620,19.1138278,117.0,116.95,25.69342333]
["bitfinex-derivatives","SOLF0:USTF0",1769815666820,119.7947,117.05,116.97,17.40763574]
["bitfinex-derivatives","SOLF0:USTF0",1769815666821,17.6111046,117.02,116.97,17.40763574]
["bitfinex-derivatives","SOLF0:USTF0",1769815671924,19.79513125,117.02,116.97,17.40763574]
["bitfinex-derivatives","SOLF0:USTF0",1769815681225,6.45303673,117.01,116.97,17.40763574]
["bitfinex-derivatives","SOLF0:USTF0",1769815681427,19.79513125,117.02,116.97,17.40763574]
["bitfinex-derivatives","SOLF0:USTF0",1769815681624,6.45321601,117.01,116.97,17.40763574]
["bitfinex-derivatives","SOLF0:USTF0",1769815681823,19.79513125,117.02,116.97,17.40763574]
["bitfinex-derivatives","SOLF0:USTF0",1769815682131,6.45321601,117.01,116.97,17.40763574]
["bitfinex-derivatives","SOLF0:USTF0",1769815682331,19.79513125,117.02,116.97,17.40763574]
["bitfinex-derivatives","SOLF0:USTF0",1769815682532,6.45413006,117.01,116.97,17.40763574]
["bitfinex-derivatives","SOLF0:USTF0",1769815682831,19.79513125,117.02,116.97,17.40763574]
["bitfinex-derivatives","SOLF0:USTF0",1769815683027,6.45413006,117.01,116.97,17.40763574]
["bitfinex-derivatives","SOLF0:USTF0",1769815683227,19.79513125,117.02,116.97,17.40763574]
["bitfinex-derivatives","SOLF0:USTF0",1769815683522,6.45451398,117.01,116.97,17.40763574]
["bitfinex-derivatives","SOLF0:USTF0",1769815683831,19.79513125,117.02,116.97,17.40763574]
["bitfinex-derivatives","SOLF0:USTF0",1769815689833,6.46286788,117.01,116.97,17.40763574]
["bitfinex-derivatives","SOLF0:USTF0",1769815690031,19.79513125,117.02,116.97,17.40763574]
["bitfinex-derivatives","SOLF0:USTF0",1769815691132,6.46394725,117.01,116.97,17.40763574]
["bitfinex-derivatives","SOLF0:USTF0",1769815691332,19.79513125,117.02,116.97,17.40763574]
["bitfinex-derivatives","SOLF0:USTF0",1769815691528,6.4670615,117.01,116.97,17.40763574]
["bitfinex-derivatives","SOLF0:USTF0",1769815691727,19.79513125,117.02,116.97,17.40763574]
["bitfinex-derivatives","SOLF0:USTF0",1769815691927,6.4670615,117.01,116.97,17.40763574]
["bitfinex-derivatives","SOLF0:USTF0",1769815692134,19.79513125,117.02,116.97,17.40763574]
["bitfinex-derivatives","SOLF0:USTF0",1769815692326,6.46819726,117.01,116.97,17.40763574]
["bitfinex-derivatives","SOLF0:USTF0",1769815692521,19.79513125,117.02,116.97,17.40763574]
["bitfinex-derivatives","SOLF0:USTF0",1769815692727,6.46914479,117.01,116.97,17.40763574]
["bitfinex-derivatives","SOLF0:USTF0",1769815693029,19.79513125,117.02,116.97,17.40763574]
["bitfinex-derivatives","SOLF0:USTF0",1769815693332,6.46940914,117.01,116.97,17.40763574]
["bitfinex-derivatives","SOLF0:USTF0",1769815693526,19.79513125,117.02,116.97,17.40763574]
["bitfinex-derivatives","SOLF0:USTF0",1769815693727,6.47041679,117.01,116.97,17.40763574]
["bitfinex-derivatives","SOLF0:USTF0",1769815694022,27.49803125,117.02,116.97,17.40763574]
["bitfinex-derivatives","SOLF0:USTF0",1769815694227,6.47116151,117.01,116.97,17.40763574]
["bitfinex-derivatives","SOLF0:USTF0",1769815694530,27.49803125,117.02,116.97,17.40763574]
["bitfinex-derivatives","SOLF0:USTF0",1769815694728,6.47268327,117.01,116.97,17.40763574]
["bitfinex-derivatives","SOLF0:USTF0",1769815694931,27.49803125,117.02,116.97,17.40763574]
["bitfinex-derivatives","SOLF0:USTF0",1769815695131,6.47268327,117.01,116.97,17.40763574]
["bitfinex-derivatives","SOLF0:USTF0",1769815695326,27.49803125,117.02,116.97,17.40763574]
["bitfinex-derivatives","SOLF0:USTF0",1769815695533,6.47483839,117.01,116.97,17.40763574]
["bitfinex-derivatives","SOLF0:USTF0",1769815695836,27.49803125,117.02,116.97,17.40763574]
["bitfinex-derivatives","SOLF0:USTF0",1769815696136,6.47483839,117.01,116.97,17.40763574]
["bitfinex-derivatives","SOLF0:USTF0",1769815696335,27.49803125,117.02,116.97,17.40763574]
["bitfinex-derivatives","SOLF0:USTF0",1769815696528,8.66060858,117.01,116.97,17.40763574]
["bitfinex-derivatives","SOLF0:USTF0",1769815696724,2.18402665,116.98,116.93,18.97338392]
["bitfinex-derivatives","SOLF0:USTF0",1769815697030,2.18402665,116.96,116.93,18.97338392]
["bitfinex-derivatives","SOLF0:USTF0",1769815697230,2.18402665,116.97,116.93,18.97338392]
["bitfinex-derivatives","SOLF0:USTF0",1769815698235,29.82369296,116.98,116.93,18.97338392]
["bitfinex-derivatives","SOLF0:USTF0",1769815698428,6.4763422,116.97,116.93,18.97338392]
["bitfinex-derivatives","SOLF0:USTF0",1769815698633,29.82369296,116.98,116.93,18.97338392]
["bitfinex-derivatives","SOLF0:USTF0",1769815698831,26.41040851,116.97,116.91,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1769815699031,22.11809296,116.98,116.91,2.18402665]
["bitfinex-derivatives","SOLF0:USTF0",1769815699236,28.59282099,116.97,116.9,2.18402665]
["bitfinex-derivatives","SOLF0:USTF0",1769815699434,22.11809296,116.97,116.91,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1769815700426,29.82429296,116.97,116.91,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1769815701032,29.82429296,116.97,116.92,18.97338392]
["bitfinex-derivatives","SOLF0:USTF0",1769815702433,6.47069678,116.96,116.92,18.97338392]
["bitfinex-derivatives","SOLF0:USTF0",1769815702635,22.11809296,116.96,116.92,18.97338392]
["bitfinex-derivatives","SOLF0:USTF0",1769815703638,22.12166536,116.96,116.92,18.97338392]
["bitfinex-derivatives","SOLF0:USTF0",1769815706236,19.93406631,116.96,116.92,18.97338392]
["bitfinex-derivatives","SOLF0:USTF0",1769815707834,22.12166536,116.96,116.92,18.97338392]
["bitfinex-derivatives","SOLF0:USTF0",1769815708536,19.93406631,116.96,116.92,18.97338392]
["bitfinex-derivatives","SOLF0:USTF0",1769815712738,19.93406631,116.92,116.85,18.97338392]
["bitfinex-derivatives","SOLF0:USTF0",1769815712937,2.18759905,116.91,116.85,21.16098297]
["bitfinex-derivatives","SOLF0:USTF0",1769815713142,22.12166536,116.92,116.85,18.97338392]
["bitfinex-derivatives","SOLF0:USTF0",1769815713749,22.12166536,116.92,116.85,21.16098297]
["bitfinex-derivatives","SOLF0:USTF0",1769815714348,22.12166536,116.92,116.87,18.97338392]
["bitfinex-derivatives","SOLF0:USTF0",1769815714552,2.18759905,116.89,116.85,18.97338392]
["bitfinex-derivatives","SOLF0:USTF0",1769815715252,22.12166536,116.9,116.85,18.97338392]
["bitfinex-derivatives","SOLF0:USTF0",1769815717050,21.83135788,116.89,116.85,18.97338392]
["bitfinex-derivatives","SOLF0:USTF0",1769815717353,21.83135788,116.89,116.83,22.62501069]
["bitfinex-derivatives","SOLF0:USTF0",1769815718153,19.64375883,116.89,116.83,22.62501069]
["bitfinex-derivatives","SOLF0:USTF0",1769815718354,19.64375883,116.89,116.84,19.68331082]
["bitfinex-derivatives","SOLF0:USTF0",1769815724956,19.64375883,116.89,116.84,27.39801082]
["bitfinex-derivatives","SOLF0:USTF0",1769815728361,20.38879794,116.91,116.86,19.68331082]
["bitfinex-derivatives","SOLF0:USTF0",1769815741170,22.57639699,116.91,116.86,19.68331082]
["bitfinex-derivatives","SOLF0:USTF0",1769815742766,20.38879794,116.91,116.87,19.68331082]
["bitfinex-derivatives","SOLF0:USTF0",1769815745377,20.38879794,116.95,116.88,19.68331082]
["bitfinex-derivatives","SOLF0:USTF0",1769815745577,20.38879794,116.95,116.9,19.68331082]
["bitfinex-derivatives","SOLF0:USTF0",1769815745974,28.09639794,116.95,116.9,19.68331082]
["bitfinex-derivatives","SOLF0:USTF0",1769815746171,22.57639699,116.97,116.91,21.87090987]
["bitfinex-derivatives","SOLF0:USTF0",1769815746379,20.38879794,116.97,116.92,21.87090987]
["bitfinex-derivatives","SOLF0:USTF0",1769815747376,21.12905284,116.99,116.93,23.67173753]
["bitfinex-derivatives","SOLF0:USTF0",1769815748082,28.83435284,116.99,116.93,31.38043753]
["bitfinex-derivatives","SOLF0:USTF0",1769815748980,21.12905284,116.99,116.94,31.37983753]
["bitfinex-derivatives","SOLF0:USTF0",1769815753778,7.7045,117.0,116.95,21.48413848]
["bitfinex-derivatives","SOLF0:USTF0",1769815753983,21.12905284,117.01,116.95,23.67173753]
["bitfinex-derivatives","SOLF0:USTF0",1769815755274,28.83265284,117.01,116.95,23.67173753]
["bitfinex-derivatives","SOLF0:USTF0",1769815755477,21.12905284,117.0,116.95,23.67173753]
["bitfinex-derivatives","SOLF0:USTF0",1769815762692,7.7036,117.01,116.96,23.67173753]
["bitfinex-derivatives","SOLF0:USTF0",1769815763091,7.7028,117.03,116.99,21.48413848]
["bitfinex-derivatives","SOLF0:USTF0",1769815763693,21.12905284,117.04,116.99,21.48413848]
["bitfinex-derivatives","SOLF0:USTF0",1769815763901,21.12905284,117.04,116.99,23.67173753]
["bitfinex-derivatives","SOLF0:USTF0",1769815764394,7.7015,117.05,116.99,23.67173753]
["bitfinex-derivatives","SOLF0:USTF0",1769815764596,7.7015,117.05,116.99,31.37653753]
["bitfinex-derivatives","SOLF0:USTF0",1769815764794,28.83055284,117.05,117.0,23.67173753]
["bitfinex-derivatives","SOLF0:USTF0",1769815765388,28.83055284,117.05,117.0,21.48413848]
["bitfinex-derivatives","SOLF0:USTF0",1769815765590,28.83055284,117.05,117.0,23.66758151]
["bitfinex-derivatives","SOLF0:USTF0",1769815769296,28.83055284,117.05,117.0,21.48413848]
["bitfinex-derivatives","SOLF0:USTF0",1769815790519,22.89931578,117.07,117.01,23.88164119]
["bitfinex-derivatives","SOLF0:USTF0",1769815791125,22.89931578,117.07,117.02,23.88164119]
["bitfinex-derivatives","SOLF0:USTF0",1769815791326,22.89931578,117.07,117.03,29.40019816]
["bitfinex-derivatives","SOLF0:USTF0",1769815792318,22.89931578,117.07,117.03,31.58364119]
["bitfinex-derivatives","SOLF0:USTF0",1769815803531,22.89931578,117.11,117.05,23.88164119]
["bitfinex-derivatives","SOLF0:USTF0",1769815805325,7.6978,117.1,117.05,23.88164119]
["bitfinex-derivatives","SOLF0:USTF0",1769815805529,30.59711578,117.1,117.05,23.88164119]
["bitfinex-derivatives","SOLF0:USTF0",1769815810231,22.89931578,117.1,117.06,23.61089033]
["bitfinex-derivatives","SOLF0:USTF0",1769815810734,29.55712554,117.12,117.06,31.31109033]
["bitfinex-derivatives","SOLF0:USTF0",1769815810935,29.55712554,117.12,117.07,2.18344303]
["bitfinex-derivatives","SOLF0:USTF0",1769815811134,29.55712554,117.12,117.07,23.61089033]
["bitfinex-derivatives","SOLF0:USTF0",1769815812333,21.86052554,117.12,117.07,23.61089033]
["bitfinex-derivatives","SOLF0:USTF0",1769815812534,21.86052554,117.14,117.09,23.61089033]
["bitfinex-derivatives","SOLF0:USTF0",1769815812935,21.86052554,117.14,117.1,23.61089033]
["bitfinex-derivatives","SOLF0:USTF0",1769815813638,21.86052554,117.14,117.1,31.30829033]
["bitfinex-derivatives","SOLF0:USTF0",1769815815041,21.86052554,117.14,117.1,29.1248473]
["bitfinex-derivatives","SOLF0:USTF0",1769815821547,21.86052554,117.15,117.1,31.30829033]
["bitfinex-derivatives","SOLF0:USTF0",1769815823542,21.86052554,117.15,117.1,23.61089033]
["bitfinex-derivatives","SOLF0:USTF0",1769815825543,21.86052554,117.15,117.1,21.4274473]
["bitfinex-derivatives","SOLF0:USTF0",1769815825851,21.86052554,117.15,117.11,21.4274473]
["bitfinex-derivatives","SOLF0:USTF0",1769815827049,21.86052554,117.15,117.1,29.1248473]
["bitfinex-derivatives","SOLF0:USTF0",1769815830762,21.86052554,117.15,117.1,31.30494161]
["bitfinex-derivatives","SOLF0:USTF0",1769815847566,21.86052554,117.15,117.1,29.1248473]
["bitfinex-derivatives","SOLF0:USTF0",1769815849570,23.50469126,117.12,117.06,21.40048009]
["bitfinex-derivatives","SOLF0:USTF0",1769815849865,23.50469126,117.1,117.05,21.40048009]
["bitfinex-derivatives","SOLF0:USTF0",1769815851573,23.50469126,117.1,117.06,21.40048009]
["bitfinex-derivatives","SOLF0:USTF0",1769815854072,2.18009431,117.08,117.0,21.40048009]
["bitfinex-derivatives","SOLF0:USTF0",1769815854279,2.18009431,117.06,117.0,21.40048009]
["bitfinex-derivatives","SOLF0:USTF0",1769815854472,2.18009431,117.05,117.0,21.40048009]
["bitfinex-derivatives","SOLF0:USTF0",1769815854777,25.68478557,117.06,117.0,21.40048009]
["bitfinex-derivatives","SOLF0:USTF0",1769815855378,25.68478557,117.06,117.01,21.40048009]
["bitfinex-derivatives","SOLF0:USTF0",1769815857775,25.68478557,117.05,116.99,21.40048009]
["bitfinex-derivatives","SOLF0:USTF0",1769815858276,25.68478557,117.05,117.0,21.40048009]
["bitfinex-derivatives","SOLF0:USTF0",1769815858477,23.50469126,117.05,117.0,21.40048009]
["bitfinex-derivatives","SOLF0:USTF0",1769815860083,25.68478557,117.05,117.0,21.40048009]
["bitfinex-derivatives","SOLF0:USTF0",1769815860283,25.68478557,117.05,116.98,23.5805744]
["bitfinex-derivatives","SOLF0:USTF0",1769815860474,25.68478557,117.05,116.98,21.40048009]
["bitfinex-derivatives","SOLF0:USTF0",1769815861383,25.68478557,117.05,116.98,23.5805744]
["bitfinex-derivatives","SOLF0:USTF0",1769815861578,25.68478557,117.05,116.98,21.40048009]
["bitfinex-derivatives","SOLF0:USTF0",1769815861886,25.68478557,117.05,116.98,23.5805744]
["bitfinex-derivatives","SOLF0:USTF0",1769815862485,31.20569126,117.05,117.0,21.40048009]
["bitfinex-derivatives","SOLF0:USTF0",1769815865194,23.50469126,117.01,116.96,29.10678009]
["bitfinex-derivatives","SOLF0:USTF0",1769815866284,25.68478557,117.03,116.98,21.40048009]
["bitfinex-derivatives","SOLF0:USTF0",1769815866486,23.50469126,117.03,116.98,21.40048009]
["bitfinex-derivatives","SOLF0:USTF0",1769815870187,33.38738557,117.03,116.96,2.18009431]
["bitfinex-derivatives","SOLF0:USTF0",1769815870387,26.08203104,117.02,116.96,23.70488976]
["bitfinex-derivatives","SOLF0:USTF0",1769815871179,26.08203104,117.02,116.96,25.88498407]
["bitfinex-derivatives","SOLF0:USTF0",1769815871385,26.08203104,117.02,116.96,33.59178407]
["bitfinex-derivatives","SOLF0:USTF0",1769815872187,23.90193673,117.02,116.96,33.59178407]
["bitfinex-derivatives","SOLF0:USTF0",1769815872391,26.08203104,117.04,116.98,23.70488976]
["bitfinex-derivatives","SOLF0:USTF0",1769815873388,23.90193673,117.03,116.98,23.70488976]
["bitfinex-derivatives","SOLF0:USTF0",1769815877001,23.90193673,117.05,117.0,23.70488976]
["bitfinex-derivatives","SOLF0:USTF0",1769815878003,26.08203104,117.05,117.0,23.70488976]
["bitfinex-derivatives","SOLF0:USTF0",1769815878198,2.18009431,117.03,116.98,23.70488976]
["bitfinex-derivatives","SOLF0:USTF0",1769815878905,2.18009431,117.03,116.98,31.41028976]
["bitfinex-derivatives","SOLF0:USTF0",1769815879305,2.18009431,117.03,116.99,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1769815879707,26.08203104,117.03,116.99,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1769815881999,23.90193673,117.03,116.99,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1769815888709,23.90193673,117.03,116.97,25.88951201]
["bitfinex-derivatives","SOLF0:USTF0",1769815889206,23.90193673,117.03,116.99,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1769815895117,23.90193673,117.03,116.98,31.41028976]
["bitfinex-derivatives","SOLF0:USTF0",1769815895820,23.90193673,117.02,116.98,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1769815899211,25.12807975,117.01,116.95,22.37105169]
["bitfinex-derivatives","SOLF0:USTF0",1769815899417,25.12807975,116.99,116.93,22.37105169]
["bitfinex-derivatives","SOLF0:USTF0",1769815899619,22.9434575,116.99,116.94,24.55567394]
["bitfinex-derivatives","SOLF0:USTF0",1769815899916,22.9434575,116.99,116.94,32.26317394]
["bitfinex-derivatives","SOLF0:USTF0",1769815900219,22.9434575,116.99,116.95,24.55567394]
["bitfinex-derivatives","SOLF0:USTF0",1769815900410,30.6469575,117.01,116.95,24.55567394]
["bitfinex-derivatives","SOLF0:USTF0",1769815900608,6.47229189,117.0,116.95,24.55567394]
["bitfinex-derivatives","SOLF0:USTF0",1769815900819,30.6469575,117.01,116.95,24.55567394]
["bitfinex-derivatives","SOLF0:USTF0",1769815901116,6.47229189,117.0,116.95,24.55567394]
["bitfinex-derivatives","SOLF0:USTF0",1769815901319,30.6469575,117.01,116.95,32.26307394]
["bitfinex-derivatives","SOLF0:USTF0",1769815901519,6.47140846,117.0,116.95,32.26307394]
["bitfinex-derivatives","SOLF0:USTF0",1769815901825,30.6469575,117.01,116.95,32.26307394]
["bitfinex-derivatives","SOLF0:USTF0",1769815902021,6.47577462,117.0,116.95,32.26307394]
["bitfinex-derivatives","SOLF0:USTF0",1769815902219,30.6469575,117.01,116.95,32.26307394]
["bitfinex-derivatives","SOLF0:USTF0",1769815902407,6.4756713,117.0,116.95,32.26307394]
["bitfinex-derivatives","SOLF0:USTF0",1769815902612,30.6469575,117.01,116.95,32.26307394]
["bitfinex-derivatives","SOLF0:USTF0",1769815902808,6.47922753,117.0,116.95,32.26307394]
["bitfinex-derivatives","SOLF0:USTF0",1769815903013,30.6469575,117.01,116.95,32.26307394]
["bitfinex-derivatives","SOLF0:USTF0",1769815903214,6.47944068,117.0,116.95,32.26307394]
["bitfinex-derivatives","SOLF0:USTF0",1769815903522,30.6469575,117.01,116.95,32.26307394]
["bitfinex-derivatives","SOLF0:USTF0",1769815903822,6.4785556,117.0,116.95,32.26307394]
["bitfinex-derivatives","SOLF0:USTF0",1769815904021,30.6469575,117.01,116.95,32.26307394]
["bitfinex-derivatives","SOLF0:USTF0",1769815904218,6.47876659,117.0,116.95,32.26307394]
["bitfinex-derivatives","SOLF0:USTF0",1769815904418,30.6469575,117.01,116.95,32.26307394]
["bitfinex-derivatives","SOLF0:USTF0",1769815904617,6.4782727,117.0,116.95,32.26307394]
["bitfinex-derivatives","SOLF0:USTF0",1769815904818,30.6469575,117.01,116.95,32.26307394]
["bitfinex-derivatives","SOLF0:USTF0",1769815905018,6.47828324,117.0,116.95,32.26307394]
["bitfinex-derivatives","SOLF0:USTF0",1769815905217,30.6469575,117.01,116.95,32.26307394]
["bitfinex-derivatives","SOLF0:USTF0",1769815905421,6.47828324,117.0,116.95,32.26307394]
["bitfinex-derivatives","SOLF0:USTF0",1769815905614,30.6469575,117.01,116.95,32.26307394]
["bitfinex-derivatives","SOLF0:USTF0",1769815905917,6.47717451,117.0,116.95,32.26307394]
["bitfinex-derivatives","SOLF0:USTF0",1769815906125,30.6469575,117.01,116.95,32.26307394]
["bitfinex-derivatives","SOLF0:USTF0",1769815906622,6.4763361,117.0,116.95,32.26307394]
["bitfinex-derivatives","SOLF0:USTF0",1769815906821,30.6469575,117.01,116.95,32.26307394]
["bitfinex-derivatives","SOLF0:USTF0",1769815907025,6.4763361,117.0,116.95,32.26307394]
["bitfinex-derivatives","SOLF0:USTF0",1769815907215,30.6469575,117.01,116.95,32.26307394]
["bitfinex-derivatives","SOLF0:USTF0",1769815907414,6.47576673,117.0,116.95,32.26307394]
["bitfinex-derivatives","SOLF0:USTF0",1769815907721,30.6469575,117.01,116.95,32.26307394]
["bitfinex-derivatives","SOLF0:USTF0",1769815907918,6.47576673,117.0,116.95,32.26307394]
["bitfinex-derivatives","SOLF0:USTF0",1769815908119,30.6469575,117.01,116.95,32.26307394]
["bitfinex-derivatives","SOLF0:USTF0",1769815908320,6.47576673,117.0,116.95,32.26307394]
["bitfinex-derivatives","SOLF0:USTF0",1769815908525,30.6469575,117.01,116.95,32.26307394]
["bitfinex-derivatives","SOLF0:USTF0",1769815908727,6.47523802,117.0,116.95,32.26307394]
["bitfinex-derivatives","SOLF0:USTF0",1769815909024,22.9434575,117.0,116.95,32.26307394]
["bitfinex-derivatives","SOLF0:USTF0",1769815909815,30.6463575,117.02,116.97,24.55567394]
["bitfinex-derivatives","SOLF0:USTF0",1769815910117,6.47562069,117.01,116.97,24.55567394]
["bitfinex-derivatives","SOLF0:USTF0",1769815910323,30.6463575,117.02,116.97,24.55567394]
["bitfinex-derivatives","SOLF0:USTF0",1769815910524,6.47535999,117.01,116.97,24.55567394]
["bitfinex-derivatives","SOLF0:USTF0",1769815910824,30.6463575,117.02,116.97,24.55567394]
["bitfinex-derivatives","SOLF0:USTF0",1769815911025,6.47465813,117.01,116.97,24.55567394]
["bitfinex-derivatives","SOLF0:USTF0",1769815911219,30.6463575,117.02,116.97,24.55567394]
["bitfinex-derivatives","SOLF0:USTF0",1769815911425,6.47465816,117.01,116.97,24.55567394]
["bitfinex-derivatives","SOLF0:USTF0",1769815911629,30.6463575,117.02,116.97,24.55567394]
["bitfinex-derivatives","SOLF0:USTF0",1769815911822,6.47445148,117.01,116.97,24.55567394]
["bitfinex-derivatives","SOLF0:USTF0",1769815912021,30.6463575,117.02,116.97,24.55567394]
["bitfinex-derivatives","SOLF0:USTF0",1769815912323,6.47466229,117.01,116.97,24.55567394]
["bitfinex-derivatives","SOLF0:USTF0",1769815912527,30.6463575,117.02,116.97,24.55567394]
["bitfinex-derivatives","SOLF0:USTF0",1769815912726,6.47454284,117.01,116.97,24.55567394]
["bitfinex-derivatives","SOLF0:USTF0",1769815913034,30.6463575,117.02,116.97,24.55567394]
["bitfinex-derivatives","SOLF0:USTF0",1769815913325,6.47430284,117.01,116.97,24.55567394]
["bitfinex-derivatives","SOLF0:USTF0",1769815913526,30.6463575,117.02,116.97,24.55567394]
["bitfinex-derivatives","SOLF0:USTF0",1769815913727,6.47446246,117.01,116.97,24.55567394]
["bitfinex-derivatives","SOLF0:USTF0",1769815914030,30.6463575,117.02,116.97,24.55567394]
["bitfinex-derivatives","SOLF0:USTF0",1769815914235,6.47443828,117.01,116.97,24.55567394]
["bitfinex-derivatives","SOLF0:USTF0",1769815914419,30.6463575,117.02,116.97,24.55567394]
["bitfinex-derivatives","SOLF0:USTF0",1769815914620,6.47438565,117.01,116.97,24.55567394]
["bitfinex-derivatives","SOLF0:USTF0",1769815914831,30.6463575,117.02,116.97,24.55567394]
["bitfinex-derivatives","SOLF0:USTF0",1769815915127,6.47438565,117.01,116.97,24.55567394]
["bitfinex-derivatives","SOLF0:USTF0",1769815915326,30.6463575,117.02,116.97,24.55567394]
["bitfinex-derivatives","SOLF0:USTF0",1769815915628,6.47426786,117.01,116.97,24.55567394]
["bitfinex-derivatives","SOLF0:USTF0",1769815915828,30.6463575,117.02,116.97,24.55567394]
["bitfinex-derivatives","SOLF0:USTF0",1769815916023,6.47426786,117.01,116.97,24.55567394]
["bitfinex-derivatives","SOLF0:USTF0",1769815916223,30.6463575,117.02,116.97,24.55567394]
["bitfinex-derivatives","SOLF0:USTF0",1769815916931,22.9434575,117.01,116.97,24.55567394]
["bitfinex-derivatives","SOLF0:USTF0",1769815918232,22.9434575,117.0,116.95,24.55567394]
["bitfinex-derivatives","SOLF0:USTF0",1769815919324,22.9434575,117.0,116.95,32.26297394]
["bitfinex-derivatives","SOLF0:USTF0",1769815923226,30.6476575,117.0,116.95,22.37105169]
["bitfinex-derivatives","SOLF0:USTF0",1769815927035,23.99718236,117.02,116.96,26.04584746]
["bitfinex-derivatives","SOLF0:USTF0",1769815927733,31.69928236,117.04,116.98,26.04584746]
["bitfinex-derivatives","SOLF0:USTF0",1769815929332,31.69928236,117.04,116.98,33.75134746]
["bitfinex-derivatives","SOLF0:USTF0",1769815930442,31.69928236,117.04,116.99,23.86122521]
["bitfinex-derivatives","SOLF0:USTF0",1769815930648,31.69928236,117.04,117.0,2.18462225]
["bitfinex-derivatives","SOLF0:USTF0",1769815936949,31.69808236,117.06,117.0,26.04584746]
["bitfinex-derivatives","SOLF0:USTF0",1769815938447,31.69808236,117.06,117.0,33.74974746]
["bitfinex-derivatives","SOLF0:USTF0",1769815947660,31.69808236,117.06,117.01,2.1831176]
["bitfinex-derivatives","SOLF0:USTF0",1769815951264,31.69808236,117.06,117.01,26.04434281]
["bitfinex-derivatives","SOLF0:USTF0",1769815952862,23.99718236,117.06,117.01,33.74764281]
["bitfinex-derivatives","SOLF0:USTF0",1769815957368,23.99718236,117.06,117.01,26.04434281]
["bitfinex-derivatives","SOLF0:USTF0",1769815957369,31.69758236,117.06,117.01,26.04434281]
["bitfinex-derivatives","SOLF0:USTF0",1769815973567,23.81902592,117.04,116.99,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1769815973772,23.81902592,117.04,116.98,25.52441941]
["bitfinex-derivatives","SOLF0:USTF0",1769815974171,31.52062592,117.04,116.98,25.52441941]
["bitfinex-derivatives","SOLF0:USTF0",1769815975470,6.44778435,117.03,116.98,25.52441941]
["bitfinex-derivatives","SOLF0:USTF0",1769815975774,31.52062592,117.04,116.98,25.52441941]
["bitfinex-derivatives","SOLF0:USTF0",1769815975975,6.44778435,117.03,116.98,25.52441941]
["bitfinex-derivatives","SOLF0:USTF0",1769815976176,31.52062592,117.04,116.98,25.52441941]
["bitfinex-derivatives","SOLF0:USTF0",1769815976371,31.52062592,117.04,116.99,23.34130181]
["bitfinex-derivatives","SOLF0:USTF0",1769815984583,31.51972592,117.06,117.0,25.52441941]
["bitfinex-derivatives","SOLF0:USTF0",1769815984782,31.51972592,117.06,117.02,2.1831176]
["bitfinex-derivatives","SOLF0:USTF0",1769815990583,24.23709683,117.05,117.02,2.1831176]
["bitfinex-derivatives","SOLF0:USTF0",1769815990788,24.23709683,117.04,117.0,23.34130181]
["bitfinex-derivatives","SOLF0:USTF0",1769815991378,24.23709683,117.04,116.99,9.8879176]
["bitfinex-derivatives","SOLF0:USTF0",1769815991581,24.23709683,117.04,117.0,24.07290747]
["bitfinex-derivatives","SOLF0:USTF0",1769816004295,31.93779683,117.06,117.01,2.1831176]
["bitfinex-derivatives","SOLF0:USTF0",1769816004992,31.93779683,117.06,117.01,26.25602507]
["bitfinex-derivatives","SOLF0:USTF0",1769816005196,31.93659683,117.08,117.03,2.1831176]
["bitfinex-derivatives","SOLF0:USTF0",1769816005396,6.4302196,117.07,117.03,2.1831176]
["bitfinex-derivatives","SOLF0:USTF0",1769816005597,24.23709683,117.07,117.03,2.1831176]
["bitfinex-derivatives","SOLF0:USTF0",1769816007606,24.23709683,117.07,117.03,2.18259278]
["bitfinex-derivatives","SOLF0:USTF0",1769816012020,24.23709683,117.07,117.03,26.25550025]
["bitfinex-derivatives","SOLF0:USTF0",1769816014822,7.6995,117.08,117.03,26.25550025]
["bitfinex-derivatives","SOLF0:USTF0",1769816015012,31.93659683,117.08,117.03,26.25550025]
["bitfinex-derivatives","SOLF0:USTF0",1769816017515,30.74810326,117.1,117.04,23.64157411]
["bitfinex-derivatives","SOLF0:USTF0",1769816017820,23.04990326,117.12,117.07,2.18259278]
["bitfinex-derivatives","SOLF0:USTF0",1769816018720,23.04990326,117.12,117.07,24.5756757]
["bitfinex-derivatives","SOLF0:USTF0",1769816019715,23.04990326,117.12,117.07,32.2752757]
["bitfinex-derivatives","SOLF0:USTF0",1769816032730,23.04990326,117.12,117.08,2.18259278]
["bitfinex-derivatives","SOLF0:USTF0",1769816039235,30.74620326,117.12,117.08,2.18259278]
["bitfinex-derivatives","SOLF0:USTF0",1769816047433,23.04990326,117.12,117.08,9.88139278]
["bitfinex-derivatives","SOLF0:USTF0",1769816057244,23.04990326,117.12,117.09,2.18259278]
["bitfinex-derivatives","SOLF0:USTF0",1769816062356,22.58809743,117.11,117.04,23.88917681]
["bitfinex-derivatives","SOLF0:USTF0",1769816062649,22.58809743,117.11,117.05,2.18259278]
["bitfinex-derivatives","SOLF0:USTF0",1769816063445,22.58809743,117.1,117.05,33.77256959]
["bitfinex-derivatives","SOLF0:USTF0",1769816063649,22.58809743,117.12,117.07,26.07176959]
["bitfinex-derivatives","SOLF0:USTF0",1769816063849,28.96098135,117.11,117.07,26.07176959]
["bitfinex-derivatives","SOLF0:USTF0",1769816064158,22.58809743,117.11,117.07,2.18259278]
["bitfinex-derivatives","SOLF0:USTF0",1769816067758,22.58809743,117.11,117.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1769816068056,22.58809743,117.11,117.06,9.88279278]
["bitfinex-derivatives","SOLF0:USTF0",1769816069562,22.58809743,117.11,117.06,9.88148824]
["bitfinex-derivatives","SOLF0:USTF0",1769816070761,22.58809743,117.11,117.07,2.18128824]
["bitfinex-derivatives","SOLF0:USTF0",1769816082565,22.58809743,117.11,117.06,33.77066505]
["bitfinex-derivatives","SOLF0:USTF0",1769816089370,22.58809743,117.11,117.07,2.18128824]
["bitfinex-derivatives","SOLF0:USTF0",1769816097686,22.58809743,117.11,117.06,33.77066505]
["bitfinex-derivatives","SOLF0:USTF0",1769816098284,22.58809743,117.11,117.07,2.18128824]
["bitfinex-derivatives","SOLF0:USTF0",1769816100589,22.58809743,117.11,117.06,33.77066505]
["bitfinex-derivatives","SOLF0:USTF0",1769816102196,30.45618156,117.1,117.03,2.18128824]
["bitfinex-derivatives","SOLF0:USTF0",1769816102493,21.87195579,117.08,117.03,24.68347332]
["bitfinex-derivatives","SOLF0:USTF0",1769816103399,21.87195579,117.08,117.03,32.38537332]
["bitfinex-derivatives","SOLF0:USTF0",1769816104895,21.87195579,117.08,117.04,2.18128824]
["bitfinex-derivatives","SOLF0:USTF0",1769816105296,21.87195579,117.08,117.03,30.20408508]
["bitfinex-derivatives","SOLF0:USTF0",1769816105596,21.87195579,117.08,117.04,2.18128824]
["bitfinex-derivatives","SOLF0:USTF0",1769816113301,21.87195579,117.08,117.03,32.38537332]
["bitfinex-derivatives","SOLF0:USTF0",1769816117002,21.87195579,117.08,117.03,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1769816117200,23.85284577,117.06,117.01,25.40787955]
["bitfinex-derivatives","SOLF0:USTF0",1769816117398,23.85284577,117.06,117.01,23.22659131]
["bitfinex-derivatives","SOLF0:USTF0",1769816118501,23.85284577,117.06,117.01,30.93009131]
["bitfinex-derivatives","SOLF0:USTF0",1769816119205,23.85284577,117.06,117.01,33.11137955]
["bitfinex-derivatives","SOLF0:USTF0",1769816121398,23.85284577,117.06,117.02,2.18128824]
["bitfinex-derivatives","SOLF0:USTF0",1769816121797,23.85284577,117.06,117.01,33.11137955]
["bitfinex-derivatives","SOLF0:USTF0",1769816123304,23.85284577,117.06,117.02,2.18128824]
["bitfinex-derivatives","SOLF0:USTF0",1769816124803,23.85284577,117.06,117.02,33.11037955]
["bitfinex-derivatives","SOLF0:USTF0",1769816126300,23.85284577,117.08,117.03,33.10977955]
["bitfinex-derivatives","SOLF0:USTF0",1769816126504,23.85284577,117.08,117.04,2.18128824]
["bitfinex-derivatives","SOLF0:USTF0",1769816127902,23.85284577,117.08,117.03,33.10977955]
["bitfinex-derivatives","SOLF0:USTF0",1769816129410,23.85284577,117.08,117.03,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1769816135613,23.85284577,117.07,117.02,33.11217876]
["bitfinex-derivatives","SOLF0:USTF0",1769816138020,23.85284577,117.07,117.03,22.84694958]
["bitfinex-derivatives","SOLF0:USTF0",1769816138215,21.76402595,117.09,117.05,2.18278745]
["bitfinex-derivatives","SOLF0:USTF0",1769816142523,21.76402595,117.09,117.05,25.02973703]
["bitfinex-derivatives","SOLF0:USTF0",1769816143125,7.6982,117.1,117.05,25.02973703]
["bitfinex-derivatives","SOLF0:USTF0",1769816143323,29.46222595,117.1,117.05,25.02973703]
["bitfinex-derivatives","SOLF0:USTF0",1769816150528,21.76402595,117.1,117.05,32.73053703]
["bitfinex-derivatives","SOLF0:USTF0",1769816163739,21.76402595,117.09,117.05,22.84694958]
["bitfinex-derivatives","SOLF0:USTF0",1769816164435,21.76402595,117.09,117.03,32.73183703]
["bitfinex-derivatives","SOLF0:USTF0",1769816164436,29.46282595,117.09,117.03,32.73183703]
["bitfinex-derivatives","SOLF0:USTF0",1769816164640,21.76402595,117.08,117.03,30.54904958]
["bitfinex-derivatives","SOLF0:USTF0",1769816167036,21.76402595,117.08,117.03,32.73183703]
["bitfinex-derivatives","SOLF0:USTF0",1769816170748,21.77788941,117.07,117.01,32.82212593]
["bitfinex-derivatives","SOLF0:USTF0",1769816171050,21.77788941,117.06,117.01,32.82212593]
["bitfinex-derivatives","SOLF0:USTF0",1769816171252,21.77788941,117.06,117.01,30.63933848]
["bitfinex-derivatives","SOLF0:USTF0",1769816174758,29.47828941,117.06,117.01,22.93643848]
["bitfinex-derivatives","SOLF0:USTF0",1769816176255,21.77788941,117.06,117.01,25.11922593]
["bitfinex-derivatives","SOLF0:USTF0",1769816176958,21.77788941,117.06,117.01,32.82272593]
["bitfinex-derivatives","SOLF0:USTF0",1769816183351,29.47748941,117.07,117.02,25.11922593]
["bitfinex-derivatives","SOLF0:USTF0",1769816186063,29.47748941,117.07,117.02,22.93643848]
["bitfinex-derivatives","SOLF0:USTF0",1769816186564,21.77788941,117.06,117.02,22.93643848]
["bitfinex-derivatives","SOLF0:USTF0",1769816187160,29.47688941,117.08,117.02,22.93643848]
["bitfinex-derivatives","SOLF0:USTF0",1769816187366,21.77788941,117.07,117.02,25.11922593]
["bitfinex-derivatives","SOLF0:USTF0",1769816187559,23.96067686,117.07,117.01,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1769816187763,23.96067686,117.07,117.01,30.63993848]
["bitfinex-derivatives","SOLF0:USTF0",1769816188863,21.77788941,117.07,117.01,30.63993848]
["bitfinex-derivatives","SOLF0:USTF0",1769816189868,21.77788941,117.07,117.01,32.82272593]
["bitfinex-derivatives","SOLF0:USTF0",1769816191662,21.77788941,117.07,117.01,32.82315022]
["bitfinex-derivatives","SOLF0:USTF0",1769816197374,21.77788941,117.07,117.02,23.35878938]
["bitfinex-derivatives","SOLF0:USTF0",1769816203185,21.77788941,117.07,117.02,31.06158938]
["bitfinex-derivatives","SOLF0:USTF0",1769816207883,23.4755709,117.08,117.03,30.49476516]
["bitfinex-derivatives","SOLF0:USTF0",1769816208181,6.36495918,117.07,117.03,30.49476516]
["bitfinex-derivatives","SOLF0:USTF0",1769816208382,21.29235916,117.08,117.03,30.49476516]
["bitfinex-derivatives","SOLF0:USTF0",1769816208582,6.36725085,117.07,117.03,30.49476516]
["bitfinex-derivatives","SOLF0:USTF0",1769816208784,21.29235916,117.08,117.03,30.49476516]
["bitfinex-derivatives","SOLF0:USTF0",1769816208977,6.36720776,117.07,117.03,30.49476516]
["bitfinex-derivatives","SOLF0:USTF0",1769816209177,21.29235916,117.08,117.03,30.49476516]
["bitfinex-derivatives","SOLF0:USTF0",1769816209385,6.36924632,117.07,117.03,30.49476516]
["bitfinex-derivatives","SOLF0:USTF0",1769816209574,21.29235916,117.08,117.03,30.49476516]
["bitfinex-derivatives","SOLF0:USTF0",1769816209775,6.36924632,117.07,117.03,30.49476516]
["bitfinex-derivatives","SOLF0:USTF0",1769816209975,21.29235916,117.08,117.03,30.49476516]
["bitfinex-derivatives","SOLF0:USTF0",1769816210187,6.36925158,117.07,117.03,30.49476516]
["bitfinex-derivatives","SOLF0:USTF0",1769816210487,21.29235916,117.08,117.03,30.49476516]
["bitfinex-derivatives","SOLF0:USTF0",1769816210686,6.37001833,117.07,117.03,30.49476516]
["bitfinex-derivatives","SOLF0:USTF0",1769816210985,21.29235916,117.08,117.03,30.49476516]
["bitfinex-derivatives","SOLF0:USTF0",1769816211181,6.37001833,117.07,117.03,30.49476516]
["bitfinex-derivatives","SOLF0:USTF0",1769816211386,21.29235916,117.08,117.03,30.49476516]
["bitfinex-derivatives","SOLF0:USTF0",1769816211576,6.37086859,117.07,117.03,30.49476516]
["bitfinex-derivatives","SOLF0:USTF0",1769816211775,21.29235916,117.08,117.03,30.49476516]
["bitfinex-derivatives","SOLF0:USTF0",1769816211982,6.37086859,117.07,117.03,30.49476516]
["bitfinex-derivatives","SOLF0:USTF0",1769816212177,6.37184739,117.06,117.03,30.49476516]
["bitfinex-derivatives","SOLF0:USTF0",1769816212382,21.29235916,117.08,117.03,30.49476516]
["bitfinex-derivatives","SOLF0:USTF0",1769816212578,6.37184739,117.07,117.03,30.49476516]
["bitfinex-derivatives","SOLF0:USTF0",1769816212784,21.29235916,117.08,117.03,30.49476516]
["bitfinex-derivatives","SOLF0:USTF0",1769816212984,6.3719339,117.07,117.03,22.79286516]
["bitfinex-derivatives","SOLF0:USTF0",1769816213181,28.99135916,117.08,117.03,22.79286516]
["bitfinex-derivatives","SOLF0:USTF0",1769816213382,6.37292697,117.07,117.03,22.79286516]
["bitfinex-derivatives","SOLF0:USTF0",1769816213590,28.99135916,117.08,117.03,22.79286516]
["bitfinex-derivatives","SOLF0:USTF0",1769816213792,6.37292697,117.07,117.03,22.79286516]
["bitfinex-derivatives","SOLF0:USTF0",1769816213993,28.99135916,117.08,117.03,22.79286516]
["bitfinex-derivatives","SOLF0:USTF0",1769816214286,6.37292697,117.07,117.03,22.79286516]
["bitfinex-derivatives","SOLF0:USTF0",1769816214482,28.99135916,117.08,117.03,22.79286516]
["bitfinex-derivatives","SOLF0:USTF0",1769816214684,6.37409809,117.07,117.03,22.79286516]
["bitfinex-derivatives","SOLF0:USTF0",1769816214888,28.99135916,117.08,117.03,22.79286516]
["bitfinex-derivatives","SOLF0:USTF0",1769816215188,6.37409809,117.07,117.03,22.79286516]
["bitfinex-derivatives","SOLF0:USTF0",1769816215388,28.99135916,117.08,117.03,22.79286516]
["bitfinex-derivatives","SOLF0:USTF0",1769816215582,35.36745388,117.07,117.01,30.49626516]
["bitfinex-derivatives","SOLF0:USTF0",1769816215784,35.36745388,117.07,116.98,449.68438717]
["bitfinex-derivatives","SOLF0:USTF0",1769816215785,21.29235916,117.05,116.99,22.79286516]
["bitfinex-derivatives","SOLF0:USTF0",1769816215982,6.37480651,117.04,116.99,22.79286516]
["bitfinex-derivatives","SOLF0:USTF0",1769816216187,23.4755709,117.05,116.99,22.79286516]
["bitfinex-derivatives","SOLF0:USTF0",1769816216389,28.99265916,117.06,117.01,22.79286516]
["bitfinex-derivatives","SOLF0:USTF0",1769816216587,6.37303216,117.05,117.01,22.79286516]
["bitfinex-derivatives","SOLF0:USTF0",1769816216783,28.99265916,117.06,117.01,22.79286516]
["bitfinex-derivatives","SOLF0:USTF0",1769816216989,6.37302233,117.05,117.01,22.79286516]
["bitfinex-derivatives","SOLF0:USTF0",1769816217290,28.99265916,117.06,117.01,22.79286516]
["bitfinex-derivatives","SOLF0:USTF0",1769816217491,6.37285097,117.05,117.01,22.79286516]
["bitfinex-derivatives","SOLF0:USTF0",1769816217694,28.99265916,117.06,117.01,22.79286516]
["bitfinex-derivatives","SOLF0:USTF0",1769816217991,6.37286305,117.05,117.01,22.79286516]
["bitfinex-derivatives","SOLF0:USTF0",1769816218185,28.99265916,117.06,117.01,22.79286516]
["bitfinex-derivatives","SOLF0:USTF0",1769816218390,6.37264269,117.05,117.01,22.79286516]
["bitfinex-derivatives","SOLF0:USTF0",1769816218591,28.99265916,117.06,117.01,22.79286516]
["bitfinex-derivatives","SOLF0:USTF0",1769816218892,6.37264269,117.05,117.01,22.79286516]
["bitfinex-derivatives","SOLF0:USTF0",1769816219093,28.99265916,117.06,117.01,22.79286516]
["bitfinex-derivatives","SOLF0:USTF0",1769816219284,6.37264269,117.05,117.01,22.79286516]
["bitfinex-derivatives","SOLF0:USTF0",1769816219490,28.99265916,117.06,117.01,22.79286516]
["bitfinex-derivatives","SOLF0:USTF0",1769816219690,6.37244809,117.05,117.01,22.79286516]
["bitfinex-derivatives","SOLF0:USTF0",1769816219890,28.99265916,117.06,117.01,22.79286516]
["bitfinex-derivatives","SOLF0:USTF0",1769816220087,6.37244809,117.05,117.01,22.79286516]
["bitfinex-derivatives","SOLF0:USTF0",1769816220289,28.99265916,117.06,117.01,22.79286516]
["bitfinex-derivatives","SOLF0:USTF0",1769816220488,6.37256849,117.05,117.01,22.79286516]
["bitfinex-derivatives","SOLF0:USTF0",1769816220688,28.99265916,117.06,117.01,22.79286516]
["bitfinex-derivatives","SOLF0:USTF0",1769816220892,6.37256849,117.05,117.01,22.79286516]
["bitfinex-derivatives","SOLF0:USTF0",1769816221097,28.99265916,117.06,117.01,22.79286516]
["bitfinex-derivatives","SOLF0:USTF0",1769816221294,6.37256849,117.05,117.01,22.79286516]
["bitfinex-derivatives","SOLF0:USTF0",1769816221493,28.99265916,117.06,117.01,22.79286516]
["bitfinex-derivatives","SOLF0:USTF0",1769816221694,6.37242842,117.05,117.01,22.79286516]
["bitfinex-derivatives","SOLF0:USTF0",1769816221992,28.99265916,117.06,117.01,22.79286516]
["bitfinex-derivatives","SOLF0:USTF0",1769816222195,6.37320876,117.05,117.01,22.79286516]
["bitfinex-derivatives","SOLF0:USTF0",1769816222397,28.99265916,117.06,117.01,22.79286516]
["bitfinex-derivatives","SOLF0:USTF0",1769816222593,6.37290453,117.05,117.01,22.79286516]
["bitfinex-derivatives","SOLF0:USTF0",1769816222792,28.99265916,117.06,117.01,22.79286516]
["bitfinex-derivatives","SOLF0:USTF0",1769816222988,6.37268635,117.05,117.02,22.79286516]
["bitfinex-derivatives","SOLF0:USTF0",1769816223294,28.99175916,117.08,117.02,24.9760769]
["bitfinex-derivatives","SOLF0:USTF0",1769816223498,6.3732127,117.07,117.02,24.9760769]
["bitfinex-derivatives","SOLF0:USTF0",1769816223695,6.3732127,117.06,117.02,24.9760769]
["bitfinex-derivatives","SOLF0:USTF0",1769816223890,28.99175916,117.08,117.02,24.9760769]
["bitfinex-derivatives","SOLF0:USTF0",1769816224090,6.37363856,117.07,117.02,24.9760769]
["bitfinex-derivatives","SOLF0:USTF0",1769816224286,6.37363856,117.06,117.02,32.6788769]
["bitfinex-derivatives","SOLF0:USTF0",1769816224491,28.99175916,117.08,117.02,32.6788769]
["bitfinex-derivatives","SOLF0:USTF0",1769816224799,6.37341091,117.07,117.03,2.18321174]
["bitfinex-derivatives","SOLF0:USTF0",1769816224995,6.37341091,117.06,117.03,2.18321174]
["bitfinex-derivatives","SOLF0:USTF0",1769816225190,28.99175916,117.08,117.03,2.18321174]
["bitfinex-derivatives","SOLF0:USTF0",1769816225395,6.37353503,117.07,117.02,32.6788769]
["bitfinex-derivatives","SOLF0:USTF0",1769816225694,6.37353503,117.06,117.02,32.6788769]
["bitfinex-derivatives","SOLF0:USTF0",1769816225891,21.29235916,117.07,117.02,32.6788769]
["bitfinex-derivatives","SOLF0:USTF0",1769816226097,6.37361307,117.06,117.02,32.6788769]
["bitfinex-derivatives","SOLF0:USTF0",1769816226293,21.29235916,117.07,117.02,32.6788769]
["bitfinex-derivatives","SOLF0:USTF0",1769816226494,6.37360624,117.06,117.02,32.6788769]
["bitfinex-derivatives","SOLF0:USTF0",1769816226694,21.29235916,117.07,117.02,32.6788769]
["bitfinex-derivatives","SOLF0:USTF0",1769816226890,6.37360624,117.06,117.02,32.6788769]
["bitfinex-derivatives","SOLF0:USTF0",1769816227090,29.70462673,117.09,117.04,21.08461639]
["bitfinex-derivatives","SOLF0:USTF0",1769816227295,29.70462673,117.09,117.04,23.26782813]
["bitfinex-derivatives","SOLF0:USTF0",1769816235415,29.70462673,117.09,117.04,21.08461639]
["bitfinex-derivatives","SOLF0:USTF0",1769816242518,22.00622673,117.11,117.05,21.08461639]
["bitfinex-derivatives","SOLF0:USTF0",1769816243716,28.38116051,117.1,117.05,21.08461639]
["bitfinex-derivatives","SOLF0:USTF0",1769816243915,22.00622673,117.1,117.05,21.08461639]
["bitfinex-derivatives","SOLF0:USTF0",1769816244316,29.70382673,117.1,117.05,21.08461639]
["bitfinex-derivatives","SOLF0:USTF0",1769816244517,22.00622673,117.09,117.02,341.1]
["bitfinex-derivatives","SOLF0:USTF0",1769816244823,24.18943847,117.09,117.03,21.08461639]
["bitfinex-derivatives","SOLF0:USTF0",1769816245823,29.70522673,117.08,117.03,21.08461639]
["bitfinex-derivatives","SOLF0:USTF0",1769816249830,31.88763847,117.1,117.03,30.96992813]
["bitfinex-derivatives","SOLF0:USTF0",1769816250030,22.00622673,117.1,117.04,21.08461639]
["bitfinex-derivatives","SOLF0:USTF0",1769816250218,22.00622673,117.1,117.04,23.26782813]
["bitfinex-derivatives","SOLF0:USTF0",1769816251324,29.70452673,117.09,117.04,23.26782813]
["bitfinex-derivatives","SOLF0:USTF0",1769816251525,29.70452673,117.09,117.04,23.26676476]
["bitfinex-derivatives","SOLF0:USTF0",1769816256222,29.70452673,117.09,117.05,2.18214837]
["bitfinex-derivatives","SOLF0:USTF0",1769816256833,29.70452673,117.09,117.04,23.26676476]
["bitfinex-derivatives","SOLF0:USTF0",1769816257935,22.00622673,117.09,117.05,22.12279346]
["bitfinex-derivatives","SOLF0:USTF0",1769816258434,22.00622673,117.09,117.05,24.30494183]
["bitfinex-derivatives","SOLF0:USTF0",1769816263038,22.00622673,117.09,117.05,22.12279346]
["bitfinex-derivatives","SOLF0:USTF0",1769816270049,22.00622673,117.09,117.05,24.30494183]
["bitfinex-derivatives","SOLF0:USTF0",1769816271739,6.3863994,117.08,117.05,24.30494183]
["bitfinex-derivatives","SOLF0:USTF0",1769816271946,22.00622673,117.09,117.05,24.30494183]
["bitfinex-derivatives","SOLF0:USTF0",1769816272144,6.3863994,117.08,117.05,22.12279346]
["bitfinex-derivatives","SOLF0:USTF0",1769816272345,22.00622673,117.09,117.05,22.12279346]
["bitfinex-derivatives","SOLF0:USTF0",1769816272550,6.38639262,117.08,117.05,22.12279346]
["bitfinex-derivatives","SOLF0:USTF0",1769816272745,22.00622673,117.09,117.05,22.12279346]
["bitfinex-derivatives","SOLF0:USTF0",1769816272950,6.38637192,117.08,117.05,22.12279346]
["bitfinex-derivatives","SOLF0:USTF0",1769816273152,22.00622673,117.09,117.05,22.12279346]
["bitfinex-derivatives","SOLF0:USTF0",1769816273351,6.38637192,117.08,117.05,22.12279346]
["bitfinex-derivatives","SOLF0:USTF0",1769816273554,22.00622673,117.09,117.05,22.12279346]
["bitfinex-derivatives","SOLF0:USTF0",1769816273752,7.6976,117.1,117.05,29.82359346]
["bitfinex-derivatives","SOLF0:USTF0",1769816274054,6.38716127,117.09,117.05,29.82359346]
["bitfinex-derivatives","SOLF0:USTF0",1769816274354,28.88296304,117.1,117.05,29.82359346]
["bitfinex-derivatives","SOLF0:USTF0",1769816274556,6.38657146,117.09,117.05,29.82359346]
["bitfinex-derivatives","SOLF0:USTF0",1769816274854,28.88296304,117.1,117.05,29.82359346]
["bitfinex-derivatives","SOLF0:USTF0",1769816275049,6.38656832,117.09,117.05,29.82359346]
["bitfinex-derivatives","SOLF0:USTF0",1769816275249,28.88296304,117.1,117.05,32.00574183]
["bitfinex-derivatives","SOLF0:USTF0",1769816275449,6.38602489,117.09,117.05,32.00574183]
["bitfinex-derivatives","SOLF0:USTF0",1769816275649,28.88296304,117.1,117.05,32.00574183]
["bitfinex-derivatives","SOLF0:USTF0",1769816275855,6.38602489,117.09,117.05,32.00574183]
["bitfinex-derivatives","SOLF0:USTF0",1769816276054,28.88296304,117.1,117.05,32.00574183]
["bitfinex-derivatives","SOLF0:USTF0",1769816280755,28.88296304,117.1,117.05,24.30494183]
["bitfinex-derivatives","SOLF0:USTF0",1769816281349,21.18536304,117.1,117.06,22.12279346]
["bitfinex-derivatives","SOLF0:USTF0",1769816283760,21.18536304,117.09,117.04,22.12279346]
["bitfinex-derivatives","SOLF0:USTF0",1769816284664,6.3828911,117.08,117.04,22.12279346]
["bitfinex-derivatives","SOLF0:USTF0",1769816284864,21.18536304,117.09,117.04,22.12279346]
["bitfinex-derivatives","SOLF0:USTF0",1769816285064,6.3828911,117.08,117.04,22.12279346]
["bitfinex-derivatives","SOLF0:USTF0",1769816285265,21.18536304,117.09,117.04,22.12279346]
["bitfinex-derivatives","SOLF0:USTF0",1769816285563,6.38285966,117.08,117.04,22.12279346]
["bitfinex-derivatives","SOLF0:USTF0",1769816285863,21.18536304,117.09,117.04,22.12279346]
["bitfinex-derivatives","SOLF0:USTF0",1769816286171,6.38285966,117.08,117.04,22.12279346]
["bitfinex-derivatives","SOLF0:USTF0",1769816286358,21.18536304,117.09,117.04,22.12279346]
["bitfinex-derivatives","SOLF0:USTF0",1769816286558,6.38282929,117.08,117.04,22.12279346]
["bitfinex-derivatives","SOLF0:USTF0",1769816286761,21.18536304,117.09,117.04,22.12279346]
["bitfinex-derivatives","SOLF0:USTF0",1769816286964,6.38282929,117.08,117.04,22.12279346]
["bitfinex-derivatives","SOLF0:USTF0",1769816287168,21.18536304,117.09,117.04,22.12279346]
["bitfinex-derivatives","SOLF0:USTF0",1769816287358,6.38282929,117.08,117.04,22.12279346]
["bitfinex-derivatives","SOLF0:USTF0",1769816287553,21.18536304,117.09,117.04,22.12279346]
["bitfinex-derivatives","SOLF0:USTF0",1769816287759,6.38280013,117.08,117.04,22.12279346]
["bitfinex-derivatives","SOLF0:USTF0",1769816288058,21.18536304,117.09,117.04,22.12279346]
["bitfinex-derivatives","SOLF0:USTF0",1769816288260,6.38280013,117.08,117.04,22.12279346]
["bitfinex-derivatives","SOLF0:USTF0",1769816288468,7.6976,117.1,117.04,24.30494183]
["bitfinex-derivatives","SOLF0:USTF0",1769816288657,7.6976,117.1,117.06,21.12481465]
["bitfinex-derivatives","SOLF0:USTF0",1769816288960,21.47899854,117.11,117.06,21.12481465]
["bitfinex-derivatives","SOLF0:USTF0",1769816289161,6.38351851,117.1,117.06,21.12481465]
["bitfinex-derivatives","SOLF0:USTF0",1769816289360,21.47899854,117.11,117.06,21.12481465]
["bitfinex-derivatives","SOLF0:USTF0",1769816289562,6.38310962,117.1,117.06,21.12481465]
["bitfinex-derivatives","SOLF0:USTF0",1769816289763,21.47899854,117.11,117.06,23.30696302]
["bitfinex-derivatives","SOLF0:USTF0",1769816290064,6.38310962,117.1,117.06,23.30696302]
["bitfinex-derivatives","SOLF0:USTF0",1769816290261,21.47899854,117.11,117.06,23.30696302]
["bitfinex-derivatives","SOLF0:USTF0",1769816290463,6.38282773,117.1,117.06,23.30696302]
["bitfinex-derivatives","SOLF0:USTF0",1769816290763,29.17599854,117.11,117.06,23.30696302]
["bitfinex-derivatives","SOLF0:USTF0",1769816291066,6.38282773,117.1,117.06,23.30696302]
["bitfinex-derivatives","SOLF0:USTF0",1769816291265,29.17599854,117.11,117.06,23.30696302]
["bitfinex-derivatives","SOLF0:USTF0",1769816291466,6.38278772,117.1,117.06,23.30696302]
["bitfinex-derivatives","SOLF0:USTF0",1769816291667,29.17599854,117.11,117.06,23.30696302]
["bitfinex-derivatives","SOLF0:USTF0",1769816291964,6.37722374,117.1,117.06,23.30696302]
["bitfinex-derivatives","SOLF0:USTF0",1769816292165,29.17599854,117.11,117.06,23.30696302]
["bitfinex-derivatives","SOLF0:USTF0",1769816292367,6.37722374,117.1,117.06,23.30696302]
["bitfinex-derivatives","SOLF0:USTF0",1769816292568,7.697,117.11,117.06,23.30696302]
["bitfinex-derivatives","SOLF0:USTF0",1769816292768,6.37726388,117.1,117.06,23.30696302]
["bitfinex-derivatives","SOLF0:USTF0",1769816292969,240.29745501,117.12,117.06,28.82501465]
["bitfinex-derivatives","SOLF0:USTF0",1769816293168,6.37734897,117.11,117.07,21.12481465]
["bitfinex-derivatives","SOLF0:USTF0",1769816293368,6.37734897,117.1,117.07,21.12481465]
["bitfinex-derivatives","SOLF0:USTF0",1769816293570,261.77645355,117.12,117.07,21.12481465]
["bitfinex-derivatives","SOLF0:USTF0",1769816293770,6.37714113,117.11,117.07,21.12481465]
["bitfinex-derivatives","SOLF0:USTF0",1769816293970,6.37714113,117.1,117.07,21.12481465]
["bitfinex-derivatives","SOLF0:USTF0",1769816294170,261.77645355,117.12,117.07,21.12481465]
["bitfinex-derivatives","SOLF0:USTF0",1769816294370,6.37711734,117.11,117.07,21.12481465]
["bitfinex-derivatives","SOLF0:USTF0",1769816294569,6.37711734,117.1,117.07,21.12481465]
["bitfinex-derivatives","SOLF0:USTF0",1769816294870,261.77645355,117.12,117.07,21.12481465]
["bitfinex-derivatives","SOLF0:USTF0",1769816295074,6.37714305,117.11,117.07,21.12481465]
["bitfinex-derivatives","SOLF0:USTF0",1769816295372,6.37714305,117.1,117.07,21.12481465]
["bitfinex-derivatives","SOLF0:USTF0",1769816295573,21.47899854,117.11,117.07,21.12481465]
["bitfinex-derivatives","SOLF0:USTF0",1769816295768,6.37689492,117.1,117.07,21.12481465]
["bitfinex-derivatives","SOLF0:USTF0",1769816295968,21.47899854,117.11,117.07,21.12481465]
["bitfinex-derivatives","SOLF0:USTF0",1769816296164,6.37690893,117.1,117.07,21.12481465]
["bitfinex-derivatives","SOLF0:USTF0",1769816296369,21.47899854,117.11,117.07,21.12481465]
["bitfinex-derivatives","SOLF0:USTF0",1769816296571,6.37678168,117.1,117.07,21.12481465]
["bitfinex-derivatives","SOLF0:USTF0",1769816296863,7.6963,117.12,117.07,23.30696302]
["bitfinex-derivatives","SOLF0:USTF0",1769816297174,6.37683229,117.11,117.07,21.12481465]
["bitfinex-derivatives","SOLF0:USTF0",1769816297474,29.17529854,117.12,117.07,21.12481465]
["bitfinex-derivatives","SOLF0:USTF0",1769816297674,6.37655009,117.11,117.07,21.12481465]
["bitfinex-derivatives","SOLF0:USTF0",1769816297972,29.17529854,117.12,117.07,21.12481465]
["bitfinex-derivatives","SOLF0:USTF0",1769816298162,6.37655009,117.11,117.07,21.12481465]
["bitfinex-derivatives","SOLF0:USTF0",1769816298364,29.17529854,117.12,117.07,21.12481465]
["bitfinex-derivatives","SOLF0:USTF0",1769816298560,6.37633494,117.11,117.07,21.12481465]
["bitfinex-derivatives","SOLF0:USTF0",1769816298763,29.17529854,117.12,117.07,21.12481465]
["bitfinex-derivatives","SOLF0:USTF0",1769816298975,6.37633494,117.11,117.07,21.12481465]
["bitfinex-derivatives","SOLF0:USTF0",1769816299174,29.17529854,117.12,117.07,21.12481465]
["bitfinex-derivatives","SOLF0:USTF0",1769816299371,6.37633494,117.11,117.07,21.12481465]
["bitfinex-derivatives","SOLF0:USTF0",1769816299673,29.17429854,117.14,117.08,21.12481465]
["bitfinex-derivatives","SOLF0:USTF0",1769816299872,27.85542515,117.13,117.08,21.12481465]
["bitfinex-derivatives","SOLF0:USTF0",1769816300173,6.37642661,117.12,117.08,21.12481465]
["bitfinex-derivatives","SOLF0:USTF0",1769816300369,7.6953,117.14,117.08,23.30696302]
["bitfinex-derivatives","SOLF0:USTF0",1769816300674,6.37492461,117.13,117.08,23.30696302]
["bitfinex-derivatives","SOLF0:USTF0",1769816300867,29.17429854,117.14,117.08,23.30696302]
["bitfinex-derivatives","SOLF0:USTF0",1769816301062,6.37494967,117.13,117.08,23.30696302]
["bitfinex-derivatives","SOLF0:USTF0",1769816301277,29.17429854,117.14,117.08,23.30696302]
["bitfinex-derivatives","SOLF0:USTF0",1769816301572,21.47899854,117.16,117.09,23.30696302]
["bitfinex-derivatives","SOLF0:USTF0",1769816301774,27.85297994,117.15,117.1,23.30696302]
["bitfinex-derivatives","SOLF0:USTF0",1769816301975,21.47899854,117.15,117.1,21.12481465]
["bitfinex-derivatives","SOLF0:USTF0",1769816305973,21.47899854,117.15,117.1,31.00456302]
["bitfinex-derivatives","SOLF0:USTF0",1769816306971,21.47899854,117.15,117.11,21.12481465]
["bitfinex-derivatives","SOLF0:USTF0",1769816308378,29.17339854,117.15,117.11,21.12481465]
["bitfinex-derivatives","SOLF0:USTF0",1769816308569,29.17339854,117.15,117.07,340.98]
["bitfinex-derivatives","SOLF0:USTF0",1769816308773,29.17339854,117.15,117.1,21.12481465]
["bitfinex-derivatives","SOLF0:USTF0",1769816309177,21.47899854,117.13,117.07,9.88104837]
["bitfinex-derivatives","SOLF0:USTF0",1769816309384,23.66114691,117.13,117.07,28.82371465]
["bitfinex-derivatives","SOLF0:USTF0",1769816309571,9.87784837,117.13,117.07,28.82371465]
["bitfinex-derivatives","SOLF0:USTF0",1769816309776,21.47899854,117.12,117.07,28.82371465]
["bitfinex-derivatives","SOLF0:USTF0",1769816311779,21.47899854,117.12,117.07,21.12481465]
["bitfinex-derivatives","SOLF0:USTF0",1769816313573,23.65940455,117.16,117.09,21.12481465]
["bitfinex-derivatives","SOLF0:USTF0",1769816313775,27.8347154,117.15,117.09,23.30522066]
["bitfinex-derivatives","SOLF0:USTF0",1769816313976,21.47899854,117.15,117.09,23.30522066]
["bitfinex-derivatives","SOLF0:USTF0",1769816316378,21.47899854,117.15,117.09,31.00342066]
["bitfinex-derivatives","SOLF0:USTF0",1769816316873,21.47899854,117.15,117.1,22.52943783]
["bitfinex-derivatives","SOLF0:USTF0",1769816317677,21.47899854,117.15,117.1,20.34903182]
["bitfinex-derivatives","SOLF0:USTF0",1769816320585,21.47899854,117.15,117.1,22.52943783]
["bitfinex-derivatives","SOLF0:USTF0",1769816320777,21.47899854,117.15,117.1,20.34903182]
["bitfinex-derivatives","SOLF0:USTF0",1769816322185,21.47899854,117.15,117.1,28.04663182]
["bitfinex-derivatives","SOLF0:USTF0",1769816322978,23.60566924,117.17,117.12,21.95035493]
["bitfinex-derivatives","SOLF0:USTF0",1769816323178,21.42526323,117.17,117.12,21.95035493]
["bitfinex-derivatives","SOLF0:USTF0",1769816325186,7.6924,117.18,117.13,21.95035493]
["bitfinex-derivatives","SOLF0:USTF0",1769816325576,29.11766323,117.18,117.13,21.95035493]
["bitfinex-derivatives","SOLF0:USTF0",1769816326782,21.42526323,117.17,117.13,21.95035493]
["bitfinex-derivatives","SOLF0:USTF0",1769816332084,21.42526323,117.16,117.11,29.64725493]
["bitfinex-derivatives","SOLF0:USTF0",1769816332289,21.42526323,117.16,117.11,21.95035493]
["bitfinex-derivatives","SOLF0:USTF0",1769816333483,29.11896323,117.16,117.11,21.95035493]
["bitfinex-derivatives","SOLF0:USTF0",1769816333689,21.42526323,117.16,117.12,21.95035493]
["bitfinex-derivatives","SOLF0:USTF0",1769816333892,417.71868223,117.2,117.12,24.13076094]
["bitfinex-derivatives","SOLF0:USTF0",1769816333893,21.42526323,117.18,117.12,24.13076094]
["bitfinex-derivatives","SOLF0:USTF0",1769816334290,27.76408724,117.17,117.12,24.13076094]
["bitfinex-derivatives","SOLF0:USTF0",1769816334486,21.42526323,117.17,117.12,24.13076094]
["bitfinex-derivatives","SOLF0:USTF0",1769816334988,21.42526323,117.17,117.12,21.95035493]
["bitfinex-derivatives","SOLF0:USTF0",1769816335384,29.11826323,117.17,117.12,21.95035493]
["bitfinex-derivatives","SOLF0:USTF0",1769816343095,29.11826323,117.17,117.11,9.87730601]
["bitfinex-derivatives","SOLF0:USTF0",1769816343096,21.42526323,117.16,117.11,9.87730601]
["bitfinex-derivatives","SOLF0:USTF0",1769816343296,21.42526323,117.15,117.1,29.64785493]
["bitfinex-derivatives","SOLF0:USTF0",1769816354309,21.42526323,117.15,117.11,21.10847452]
["bitfinex-derivatives","SOLF0:USTF0",1769816354509,31.59015364,117.17,117.12,21.10847452]
["bitfinex-derivatives","SOLF0:USTF0",1769816355209,29.40974763,117.17,117.12,21.10847452]
["bitfinex-derivatives","SOLF0:USTF0",1769816355507,6.35094855,117.16,117.12,21.10847452]
["bitfinex-derivatives","SOLF0:USTF0",1769816355715,29.40974763,117.17,117.12,21.10847452]
["bitfinex-derivatives","SOLF0:USTF0",1769816356010,6.35094855,117.16,117.12,21.10847452]
["bitfinex-derivatives","SOLF0:USTF0",1769816356199,29.40974763,117.17,117.12,21.10847452]
["bitfinex-derivatives","SOLF0:USTF0",1769816356398,6.35112582,117.16,117.12,21.10847452]
["bitfinex-derivatives","SOLF0:USTF0",1769816356604,21.71664763,117.16,117.12,21.10847452]
["bitfinex-derivatives","SOLF0:USTF0",1769816361108,21.71664763,117.18,117.13,21.10847452]
["bitfinex-derivatives","SOLF0:USTF0",1769816361313,28.07444959,117.17,117.12,30.98498053]
["bitfinex-derivatives","SOLF0:USTF0",1769816361517,6.35780196,117.16,117.12,28.80457452]
["bitfinex-derivatives","SOLF0:USTF0",1769816361712,21.71664763,117.17,117.12,28.80457452]
["bitfinex-derivatives","SOLF0:USTF0",1769816361913,6.35808441,117.16,117.12,28.80457452]
["bitfinex-derivatives","SOLF0:USTF0",1769816362112,21.71664763,117.16,117.12,28.80457452]
["bitfinex-derivatives","SOLF0:USTF0",1769816368224,6.35746213,117.15,117.12,28.80457452]
["bitfinex-derivatives","SOLF0:USTF0",1769816368419,23.89705364,117.16,117.12,28.80457452]
["bitfinex-derivatives","SOLF0:USTF0",1769816368618,6.35752088,117.15,117.12,28.80457452]
["bitfinex-derivatives","SOLF0:USTF0",1769816368820,23.89705364,117.16,117.12,28.80457452]
["bitfinex-derivatives","SOLF0:USTF0",1769816369118,6.35751775,117.15,117.12,28.80457452]
["bitfinex-derivatives","SOLF0:USTF0",1769816369318,21.71664763,117.16,117.12,28.80457452]
["bitfinex-derivatives","SOLF0:USTF0",1769816369616,6.35770436,117.15,117.12,28.80457452]
["bitfinex-derivatives","SOLF0:USTF0",1769816369823,21.71664763,117.16,117.12,28.80457452]
["bitfinex-derivatives","SOLF0:USTF0",1769816370121,6.35768061,117.15,117.12,28.80457452]
["bitfinex-derivatives","SOLF0:USTF0",1769816370318,21.71664763,117.16,117.12,28.80457452]
["bitfinex-derivatives","SOLF0:USTF0",1769816370518,6.35839973,117.15,117.12,28.80457452]
["bitfinex-derivatives","SOLF0:USTF0",1769816370724,21.71664763,117.16,117.12,28.80457452]
["bitfinex-derivatives","SOLF0:USTF0",1769816370923,6.35839973,117.15,117.12,28.80457452]
["bitfinex-derivatives","SOLF0:USTF0",1769816371124,21.71664763,117.16,117.12,28.80457452]
["bitfinex-derivatives","SOLF0:USTF0",1769816371322,6.35848664,117.15,117.12,28.80457452]
["bitfinex-derivatives","SOLF0:USTF0",1769816371522,21.71664763,117.16,117.12,28.80457452]
["bitfinex-derivatives","SOLF0:USTF0",1769816371723,6.35951182,117.15,117.12,28.80457452]
["bitfinex-derivatives","SOLF0:USTF0",1769816371923,21.71664763,117.16,117.12,28.80457452]
["bitfinex-derivatives","SOLF0:USTF0",1769816372123,6.35951182,117.15,117.12,28.80457452]
["bitfinex-derivatives","SOLF0:USTF0",1769816372324,21.71664763,117.16,117.12,28.80457452]
["bitfinex-derivatives","SOLF0:USTF0",1769816372525,6.35993576,117.15,117.12,28.80457452]
["bitfinex-derivatives","SOLF0:USTF0",1769816372828,21.71664763,117.16,117.12,28.80457452]
["bitfinex-derivatives","SOLF0:USTF0",1769816373027,6.35993576,117.15,117.12,28.80457452]
["bitfinex-derivatives","SOLF0:USTF0",1769816373233,21.71664763,117.16,117.12,28.80457452]
["bitfinex-derivatives","SOLF0:USTF0",1769816373424,6.36041428,117.15,117.12,28.80457452]
["bitfinex-derivatives","SOLF0:USTF0",1769816373621,21.71664763,117.16,117.12,28.80457452]
["bitfinex-derivatives","SOLF0:USTF0",1769816373829,6.36045704,117.15,117.12,28.80457452]
["bitfinex-derivatives","SOLF0:USTF0",1769816374034,21.71664763,117.16,117.12,28.80457452]
["bitfinex-derivatives","SOLF0:USTF0",1769816374221,6.36045704,117.15,117.12,28.80457452]
["bitfinex-derivatives","SOLF0:USTF0",1769816374426,21.71664763,117.16,117.12,28.80457452]
["bitfinex-derivatives","SOLF0:USTF0",1769816374625,6.36104744,117.15,117.12,28.80457452]
["bitfinex-derivatives","SOLF0:USTF0",1769816374825,21.71664763,117.16,117.12,28.80457452]
["bitfinex-derivatives","SOLF0:USTF0",1769816375029,6.36104744,117.15,117.12,28.80457452]
["bitfinex-derivatives","SOLF0:USTF0",1769816375234,21.71664763,117.16,117.12,28.80457452]
["bitfinex-derivatives","SOLF0:USTF0",1769816375427,6.36163692,117.15,117.12,28.80457452]
["bitfinex-derivatives","SOLF0:USTF0",1769816375627,21.71664763,117.16,117.12,28.80457452]
["bitfinex-derivatives","SOLF0:USTF0",1769816375830,6.36167967,117.15,117.12,28.80457452]
["bitfinex-derivatives","SOLF0:USTF0",1769816376129,21.71664763,117.16,117.12,28.80457452]
["bitfinex-derivatives","SOLF0:USTF0",1769816376328,6.36168172,117.15,117.12,28.80457452]
["bitfinex-derivatives","SOLF0:USTF0",1769816376529,21.71664763,117.16,117.12,28.80457452]
["bitfinex-derivatives","SOLF0:USTF0",1769816376728,6.36234748,117.15,117.12,28.80457452]
["bitfinex-derivatives","SOLF0:USTF0",1769816376934,21.71664763,117.16,117.12,28.80457452]
["bitfinex-derivatives","SOLF0:USTF0",1769816377130,6.36219292,117.15,117.12,28.80457452]
["bitfinex-derivatives","SOLF0:USTF0",1769816377331,21.71664763,117.16,117.12,28.80457452]
["bitfinex-derivatives","SOLF0:USTF0",1769816377527,6.36191811,117.15,117.12,28.80457452]
["bitfinex-derivatives","SOLF0:USTF0",1769816377732,19.97463258,117.17,117.12,28.80457452]
["bitfinex-derivatives","SOLF0:USTF0",1769816378034,6.36208742,117.16,117.12,28.80457452]
["bitfinex-derivatives","SOLF0:USTF0",1769816378241,19.97463258,117.17,117.12,28.80457452]
["bitfinex-derivatives","SOLF0:USTF0",1769816378433,6.36215734,117.16,117.12,28.80457452]
["bitfinex-derivatives","SOLF0:USTF0",1769816378736,19.97463258,117.17,117.12,28.80457452]
["bitfinex-derivatives","SOLF0:USTF0",1769816379036,6.36215421,117.16,117.12,28.80457452]
["bitfinex-derivatives","SOLF0:USTF0",1769816379236,19.97463258,117.17,117.12,28.80457452]
["bitfinex-derivatives","SOLF0:USTF0",1769816379534,6.36202479,117.16,117.12,28.80457452]
["bitfinex-derivatives","SOLF0:USTF0",1769816379736,6.36194035,117.15,117.12,28.80457452]
["bitfinex-derivatives","SOLF0:USTF0",1769816380034,19.97463258,117.17,117.12,28.80457452]
["bitfinex-derivatives","SOLF0:USTF0",1769816380236,6.3619831,117.16,117.12,28.80457452]
["bitfinex-derivatives","SOLF0:USTF0",1769816380429,19.97463258,117.17,117.12,28.80457452]
["bitfinex-derivatives","SOLF0:USTF0",1769816380733,6.36181854,117.16,117.12,28.80457452]
["bitfinex-derivatives","SOLF0:USTF0",1769816381033,19.97463258,117.17,117.12,28.80457452]
["bitfinex-derivatives","SOLF0:USTF0",1769816381334,6.36076345,117.16,117.12,28.80457452]
["bitfinex-derivatives","SOLF0:USTF0",1769816381534,19.97463258,117.17,117.12,28.80457452]
["bitfinex-derivatives","SOLF0:USTF0",1769816381733,6.36060302,117.16,117.12,21.10847452]
["bitfinex-derivatives","SOLF0:USTF0",1769816381930,19.97463258,117.17,117.12,21.10847452]
["bitfinex-derivatives","SOLF0:USTF0",1769816382133,6.36140542,117.16,117.12,21.10847452]
["bitfinex-derivatives","SOLF0:USTF0",1769816382334,19.97463258,117.17,117.12,21.10847452]
["bitfinex-derivatives","SOLF0:USTF0",1769816382533,6.36125749,117.16,117.12,21.10847452]
["bitfinex-derivatives","SOLF0:USTF0",1769816382734,19.97463258,117.17,117.12,21.10847452]
["bitfinex-derivatives","SOLF0:USTF0",1769816382934,6.36125749,117.16,117.12,21.10847452]
["bitfinex-derivatives","SOLF0:USTF0",1769816383136,19.97463258,117.17,117.12,21.10847452]
["bitfinex-derivatives","SOLF0:USTF0",1769816383336,6.36117509,117.16,117.12,21.10847452]
["bitfinex-derivatives","SOLF0:USTF0",1769816383541,19.97463258,117.17,117.12,21.10847452]
["bitfinex-derivatives","SOLF0:USTF0",1769816383837,6.36111499,117.16,117.12,21.10847452]
["bitfinex-derivatives","SOLF0:USTF0",1769816384138,19.97463258,117.17,117.12,21.10847452]
["bitfinex-derivatives","SOLF0:USTF0",1769816384338,6.36104189,117.16,117.12,21.10847452]
["bitfinex-derivatives","SOLF0:USTF0",1769816384529,19.97463258,117.17,117.12,21.10847452]
["bitfinex-derivatives","SOLF0:USTF0",1769816384732,6.36097831,117.16,117.12,21.10847452]
["bitfinex-derivatives","SOLF0:USTF0",1769816384932,19.97463258,117.17,117.12,21.10847452]
["bitfinex-derivatives","SOLF0:USTF0",1769816385243,6.36097831,117.16,117.12,21.10847452]
["bitfinex-derivatives","SOLF0:USTF0",1769816385442,19.97463258,117.17,117.12,21.10847452]
["bitfinex-derivatives","SOLF0:USTF0",1769816385636,6.36091397,117.16,117.12,21.10847452]
["bitfinex-derivatives","SOLF0:USTF0",1769816385836,19.97463258,117.17,117.12,21.10847452]
["bitfinex-derivatives","SOLF0:USTF0",1769816386038,6.36091397,117.16,117.12,21.10847452]
["bitfinex-derivatives","SOLF0:USTF0",1769816386332,19.97463258,117.17,117.12,21.10847452]
["bitfinex-derivatives","SOLF0:USTF0",1769816386538,6.36079107,117.16,117.12,21.10847452]
["bitfinex-derivatives","SOLF0:USTF0",1769816386742,19.97463258,117.17,117.12,21.10847452]
["bitfinex-derivatives","SOLF0:USTF0",1769816386943,6.36079107,117.16,117.12,21.10847452]
["bitfinex-derivatives","SOLF0:USTF0",1769816387134,19.97463258,117.17,117.12,21.10847452]
["bitfinex-derivatives","SOLF0:USTF0",1769816387337,6.36067292,117.16,117.12,21.10847452]
["bitfinex-derivatives","SOLF0:USTF0",1769816387534,19.97463258,117.17,117.12,21.10847452]
["bitfinex-derivatives","SOLF0:USTF0",1769816387739,6.36067292,117.16,117.12,21.10847452]
["bitfinex-derivatives","SOLF0:USTF0",1769816387939,19.97463258,117.17,117.12,21.10847452]
["bitfinex-derivatives","SOLF0:USTF0",1769816388238,6.36067292,117.16,117.12,21.10847452]
["bitfinex-derivatives","SOLF0:USTF0",1769816388432,19.97463258,117.17,117.12,21.10847452]
["bitfinex-derivatives","SOLF0:USTF0",1769816388636,6.3605593,117.16,117.12,21.10847452]
["bitfinex-derivatives","SOLF0:USTF0",1769816388845,19.97463258,117.17,117.12,28.80477452]
["bitfinex-derivatives","SOLF0:USTF0",1769816389046,6.3605593,117.16,117.12,28.80477452]
["bitfinex-derivatives","SOLF0:USTF0",1769816389250,19.97463258,117.17,117.12,28.80477452]
["bitfinex-derivatives","SOLF0:USTF0",1769816389543,6.36063254,117.16,117.12,28.80477452]
["bitfinex-derivatives","SOLF0:USTF0",1769816389744,19.97463258,117.17,117.12,28.80477452]
["bitfinex-derivatives","SOLF0:USTF0",1769816389945,6.36063254,117.16,117.12,28.80477452]
["bitfinex-derivatives","SOLF0:USTF0",1769816390136,19.97463258,117.17,117.12,28.80477452]
["bitfinex-derivatives","SOLF0:USTF0",1769816390338,6.36074731,117.16,117.12,28.80477452]
["bitfinex-derivatives","SOLF0:USTF0",1769816390537,19.97463258,117.17,117.12,28.80477452]
["bitfinex-derivatives","SOLF0:USTF0",1769816390740,6.36074731,117.16,117.12,28.80477452]
["bitfinex-derivatives","SOLF0:USTF0",1769816390936,19.97463258,117.17,117.12,28.80477452]
["bitfinex-derivatives","SOLF0:USTF0",1769816391149,6.36074731,117.16,117.12,28.80477452]
["bitfinex-derivatives","SOLF0:USTF0",1769816391445,19.97463258,117.17,117.12,28.80477452]
["bitfinex-derivatives","SOLF0:USTF0",1769816391640,6.36089283,117.16,117.12,28.80477452]
["bitfinex-derivatives","SOLF0:USTF0",1769816391839,19.97463258,117.17,117.12,28.80477452]
["bitfinex-derivatives","SOLF0:USTF0",1769816392042,6.36089283,117.16,117.12,28.80477452]
["bitfinex-derivatives","SOLF0:USTF0",1769816392241,19.97463258,117.17,117.12,28.80477452]
["bitfinex-derivatives","SOLF0:USTF0",1769816392450,6.36107107,117.16,117.12,28.80477452]
["bitfinex-derivatives","SOLF0:USTF0",1769816392650,19.97463258,117.17,117.12,28.80477452]
["bitfinex-derivatives","SOLF0:USTF0",1769816392952,19.97463258,117.19,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816393259,6.3622523,117.18,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816393438,19.97463258,117.19,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816393643,6.36075579,117.18,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816393848,19.97463258,117.19,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816394152,6.36075579,117.18,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816394353,19.97463258,117.19,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816394652,6.35950357,117.18,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816394949,19.97463258,117.19,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816395149,6.35950357,117.18,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816395347,19.97463258,117.19,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816395549,6.35850826,117.18,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816395738,19.97463258,117.19,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816395938,6.35850826,117.18,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816396148,19.97463258,117.19,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816396348,6.35770621,117.18,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816396549,19.97463258,117.19,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816396743,6.35770621,117.18,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816396949,19.97463258,117.19,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816397157,6.35770621,117.18,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816397452,19.97463258,117.19,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816397652,6.35705574,117.18,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816397853,19.97463258,117.19,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816398053,6.35705244,117.18,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816398256,19.97463258,117.19,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816398554,6.35653456,117.18,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816398856,19.97463258,117.19,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816399054,6.35653456,117.18,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816399255,19.97463258,117.19,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816399457,6.35613141,117.18,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816399655,19.97463258,117.19,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816399856,6.35613141,117.18,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816400055,19.97463258,117.19,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816400354,6.35602016,117.18,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816400551,19.97463258,117.19,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816400758,6.35602016,117.18,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816400946,27.66633258,117.19,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816401147,6.35602016,117.18,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816401347,27.66633258,117.19,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816401547,6.35535886,117.18,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816401755,27.66633258,117.19,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816401956,6.35535886,117.18,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816402154,27.66633258,117.19,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816402351,6.35525111,117.18,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816402551,27.66633258,117.19,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816402752,6.3548122,117.18,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816402952,27.66633258,117.19,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816403152,6.3548122,117.18,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816403351,29.84581178,117.19,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816403553,6.35384809,117.18,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816403751,29.84581178,117.19,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816403955,6.35285015,117.18,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816404157,29.84581178,117.19,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816404458,6.35275,117.18,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816404651,29.84581178,117.19,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816404853,6.35240404,117.18,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816405054,29.84581178,117.19,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816405253,6.35230987,117.18,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816405454,29.84581178,117.19,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816405760,6.35203594,117.18,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816405957,29.84581178,117.19,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816406154,6.35203594,117.18,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816406457,29.84581178,117.19,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816406654,6.35171843,117.18,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816406856,29.84581178,117.19,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816407051,6.35171843,117.18,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816407252,29.84581178,117.19,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816407453,6.35144201,117.18,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816407654,29.84581178,117.19,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816407850,6.35146116,117.18,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816408051,29.84581178,117.19,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816408261,6.35138637,117.18,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816408453,29.84581178,117.19,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816408655,6.35121833,117.18,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816408854,29.84581178,117.19,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816409056,6.35121833,117.18,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816409255,27.66633258,117.19,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816409458,6.35101788,117.18,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816409756,27.66633258,117.19,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816409953,6.35101788,117.18,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816410157,27.66633258,117.19,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816410357,6.35096492,117.18,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816410557,27.66633258,117.19,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816410758,6.35085965,117.18,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816410963,27.66633258,117.19,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816411161,6.35085965,117.18,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816411357,27.66633258,117.19,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816411557,6.35074248,117.18,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816411763,27.66633258,117.19,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816411964,6.35755357,117.18,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816412261,27.66633258,117.19,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816412464,6.35747654,117.18,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816412655,27.66633258,117.19,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816412856,6.35747654,117.18,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816413058,27.66633258,117.19,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816413258,6.35747654,117.18,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816413554,27.66633258,117.19,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816413863,6.35744019,117.18,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816414063,27.66633258,117.19,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816414265,6.35764646,117.18,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816414464,27.66633258,117.19,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816414666,6.35763524,117.18,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816414862,27.66633258,117.19,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816415062,6.35763524,117.18,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816415259,27.66633258,117.19,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816415459,6.35788903,117.18,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816415761,27.66633258,117.19,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816415955,6.35788903,117.18,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816416259,27.66633258,117.19,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816416458,6.35820131,117.18,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816416665,27.66633258,117.19,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816416865,6.35818214,117.18,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816417066,27.66633258,117.19,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816417266,6.35818214,117.18,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816417465,27.66633258,117.19,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816417660,6.35856649,117.18,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816417863,27.66633258,117.19,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816418163,6.35859024,117.18,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816418462,27.66633258,117.19,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816418662,6.35904335,117.18,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816418862,27.66633258,117.19,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816419063,6.35904335,117.18,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816419264,27.66633258,117.19,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816419463,6.35931068,117.18,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816419668,27.66633258,117.19,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816419871,6.35931068,117.18,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816420172,27.66633258,117.19,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816420469,6.35956678,117.18,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816420668,27.66633258,117.19,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816420866,6.35963783,117.18,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816421068,27.66633258,117.19,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816421266,6.3599396,117.18,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816421466,27.66633258,117.19,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816421668,6.3599563,117.18,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816421865,27.66633258,117.19,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816422067,6.3599563,117.18,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816422269,27.66633258,117.19,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816422466,6.36016051,117.18,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816422665,27.66633258,117.19,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816422868,6.36016051,117.18,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816423067,27.66633258,117.19,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816423270,6.36060834,117.18,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816423567,27.66633258,117.19,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816423766,6.36063777,117.18,117.14,21.76043405]
["bitfinex-derivatives","SOLF0:USTF0",1769816423962,28.09454195,117.18,117.12,20.43071543]
["bitfinex-derivatives","SOLF0:USTF0",1769816424168,28.09454195,117.18,117.12,22.61019463]
["bitfinex-derivatives","SOLF0:USTF0",1769816425266,28.09454195,117.18,117.13,22.61019463]
["bitfinex-derivatives","SOLF0:USTF0",1769816427270,28.09454195,117.18,117.13,20.43071543]
["bitfinex-derivatives","SOLF0:USTF0",1769816434275,6.36649393,117.17,117.13,20.43071543]
["bitfinex-derivatives","SOLF0:USTF0",1769816434574,7.6926,117.18,117.13,20.43071543]
["bitfinex-derivatives","SOLF0:USTF0",1769816434777,6.36662049,117.17,117.13,20.43071543]
["bitfinex-derivatives","SOLF0:USTF0",1769816434978,7.6926,117.18,117.13,20.43071543]
["bitfinex-derivatives","SOLF0:USTF0",1769816435174,6.3665584,117.17,117.13,20.43071543]
["bitfinex-derivatives","SOLF0:USTF0",1769816435472,7.6926,117.18,117.13,20.43071543]
["bitfinex-derivatives","SOLF0:USTF0",1769816435674,6.3680666,117.17,117.13,20.43071543]
["bitfinex-derivatives","SOLF0:USTF0",1769816435975,7.6926,117.18,117.13,20.43071543]
["bitfinex-derivatives","SOLF0:USTF0",1769816436174,6.36785411,117.17,117.13,20.43071543]
["bitfinex-derivatives","SOLF0:USTF0",1769816436474,7.6926,117.18,117.13,20.43071543]
["bitfinex-derivatives","SOLF0:USTF0",1769816436667,7.6916,117.2,117.14,17.7557786]
["bitfinex-derivatives","SOLF0:USTF0",1769816436877,27.85246602,117.21,117.15,2.17882169]
["bitfinex-derivatives","SOLF0:USTF0",1769816436878,6.36990721,117.19,117.15,2.17882169]
["bitfinex-derivatives","SOLF0:USTF0",1769816437078,17.6893135,117.21,117.16,17.7557786]
["bitfinex-derivatives","SOLF0:USTF0",1769816437284,6.37502985,117.2,117.16,17.7557786]
["bitfinex-derivatives","SOLF0:USTF0",1769816437468,19.86813519,117.21,117.16,17.7557786]
["bitfinex-derivatives","SOLF0:USTF0",1769816437673,6.37005496,117.2,117.16,17.7557786]
["bitfinex-derivatives","SOLF0:USTF0",1769816437874,16.95839627,117.19,117.14,17.68608391]
["bitfinex-derivatives","SOLF0:USTF0",1769816438074,6.36950043,117.18,117.14,17.68608391]
["bitfinex-derivatives","SOLF0:USTF0",1769816438277,16.95839627,117.19,117.14,17.68608391]
["bitfinex-derivatives","SOLF0:USTF0",1769816438478,6.36886198,117.18,117.14,17.68608391]
["bitfinex-derivatives","SOLF0:USTF0",1769816438681,16.95839627,117.19,117.14,17.68608391]
["bitfinex-derivatives","SOLF0:USTF0",1769816438874,6.36886198,117.18,117.14,17.68608391]
["bitfinex-derivatives","SOLF0:USTF0",1769816439073,16.95839627,117.19,117.14,17.68608391]
["bitfinex-derivatives","SOLF0:USTF0",1769816439278,6.36879595,117.18,117.14,17.68608391]
["bitfinex-derivatives","SOLF0:USTF0",1769816439467,16.95839627,117.19,117.14,17.68608391]
["bitfinex-derivatives","SOLF0:USTF0",1769816439673,6.36851622,117.18,117.14,17.68608391]
["bitfinex-derivatives","SOLF0:USTF0",1769816439874,16.95839627,117.19,117.14,17.68608391]
["bitfinex-derivatives","SOLF0:USTF0",1769816440178,6.36851622,117.18,117.14,17.68608391]
["bitfinex-derivatives","SOLF0:USTF0",1769816440378,9.86992169,117.2,117.15,17.68608391]
["bitfinex-derivatives","SOLF0:USTF0",1769816440581,6.36842648,117.19,117.15,17.68608391]
["bitfinex-derivatives","SOLF0:USTF0",1769816440774,6.36842648,117.18,117.15,17.68608391]
["bitfinex-derivatives","SOLF0:USTF0",1769816440976,24.64949627,117.2,117.15,17.68608391]
["bitfinex-derivatives","SOLF0:USTF0",1769816441175,6.36830274,117.19,117.15,17.68608391]
["bitfinex-derivatives","SOLF0:USTF0",1769816441477,24.64949627,117.2,117.15,17.68608391]
["bitfinex-derivatives","SOLF0:USTF0",1769816441673,6.36766293,117.19,117.15,17.68608391]
["bitfinex-derivatives","SOLF0:USTF0",1769816441873,24.64949627,117.2,117.15,17.68608391]
["bitfinex-derivatives","SOLF0:USTF0",1769816442075,6.36819949,117.19,117.15,17.68608391]
["bitfinex-derivatives","SOLF0:USTF0",1769816442277,24.64949627,117.2,117.15,17.68608391]
["bitfinex-derivatives","SOLF0:USTF0",1769816442478,6.36764396,117.19,117.15,17.68608391]
["bitfinex-derivatives","SOLF0:USTF0",1769816442778,24.64949627,117.2,117.15,17.68608391]
["bitfinex-derivatives","SOLF0:USTF0",1769816442973,6.36785638,117.19,117.15,17.68608391]
["bitfinex-derivatives","SOLF0:USTF0",1769816443175,24.64949627,117.2,117.15,17.68608391]
["bitfinex-derivatives","SOLF0:USTF0",1769816443375,6.36780527,117.19,117.15,17.68608391]
["bitfinex-derivatives","SOLF0:USTF0",1769816443576,24.64949627,117.2,117.15,17.68608391]
["bitfinex-derivatives","SOLF0:USTF0",1769816443772,6.36739697,117.19,117.15,17.68608391]
["bitfinex-derivatives","SOLF0:USTF0",1769816443978,24.64949627,117.2,117.15,17.68608391]
["bitfinex-derivatives","SOLF0:USTF0",1769816444175,6.36741616,117.19,117.15,17.68608391]
["bitfinex-derivatives","SOLF0:USTF0",1769816444378,24.64949627,117.2,117.15,17.68608391]
["bitfinex-derivatives","SOLF0:USTF0",1769816444578,6.36696562,117.19,117.15,17.68608391]
["bitfinex-derivatives","SOLF0:USTF0",1769816444777,24.64949627,117.2,117.15,17.68608391]
["bitfinex-derivatives","SOLF0:USTF0",1769816444980,6.36675324,117.19,117.15,17.68608391]
["bitfinex-derivatives","SOLF0:USTF0",1769816445279,24.64949627,117.2,117.15,17.68608391]
["bitfinex-derivatives","SOLF0:USTF0",1769816445470,6.36664759,117.19,117.15,17.68608391]
["bitfinex-derivatives","SOLF0:USTF0",1769816445769,24.64949627,117.2,117.15,17.68608391]
["bitfinex-derivatives","SOLF0:USTF0",1769816445972,6.36664759,117.19,117.15,17.68608391]
["bitfinex-derivatives","SOLF0:USTF0",1769816446173,24.64949627,117.2,117.15,17.68608391]
["bitfinex-derivatives","SOLF0:USTF0",1769816446369,6.36634719,117.19,117.15,17.68608391]
["bitfinex-derivatives","SOLF0:USTF0",1769816446575,24.64949627,117.2,117.15,17.68608391]
["bitfinex-derivatives","SOLF0:USTF0",1769816446770,6.36607237,117.19,117.15,17.68608391]
["bitfinex-derivatives","SOLF0:USTF0",1769816447081,24.64949627,117.2,117.15,17.68608391]
["bitfinex-derivatives","SOLF0:USTF0",1769816447384,6.36607237,117.19,117.15,17.68608391]
["bitfinex-derivatives","SOLF0:USTF0",1769816447584,24.64949627,117.2,117.15,17.68608391]
["bitfinex-derivatives","SOLF0:USTF0",1769816447781,6.36575646,117.19,117.15,17.68608391]
["bitfinex-derivatives","SOLF0:USTF0",1769816448085,24.64949627,117.2,117.15,17.68608391]
["bitfinex-derivatives","SOLF0:USTF0",1769816448382,6.36575646,117.19,117.15,17.68608391]
["bitfinex-derivatives","SOLF0:USTF0",1769816448582,24.64949627,117.2,117.15,17.68608391]
["bitfinex-derivatives","SOLF0:USTF0",1769816448781,6.36547497,117.19,117.15,17.68608391]
["bitfinex-derivatives","SOLF0:USTF0",1769816448984,24.64949627,117.2,117.15,17.68608391]
["bitfinex-derivatives","SOLF0:USTF0",1769816449186,6.36547497,117.19,117.15,17.68608391]
["bitfinex-derivatives","SOLF0:USTF0",1769816449385,24.64949627,117.2,117.15,17.68608391]
["bitfinex-derivatives","SOLF0:USTF0",1769816449584,6.36522499,117.19,117.15,17.68608391]
["bitfinex-derivatives","SOLF0:USTF0",1769816449886,24.64949627,117.2,117.15,17.68608391]
["bitfinex-derivatives","SOLF0:USTF0",1769816450082,6.36522499,117.19,117.15,17.68608391]
["bitfinex-derivatives","SOLF0:USTF0",1769816450279,24.64949627,117.2,117.15,17.68608391]
["bitfinex-derivatives","SOLF0:USTF0",1769816450474,6.36500429,117.19,117.15,17.68608391]
["bitfinex-derivatives","SOLF0:USTF0",1769816450686,24.64949627,117.2,117.15,17.68608391]
["bitfinex-derivatives","SOLF0:USTF0",1769816450885,23.32333841,117.19,117.15,17.68608391]
["bitfinex-derivatives","SOLF0:USTF0",1769816451085,6.36494214,117.18,117.15,17.68608391]
["bitfinex-derivatives","SOLF0:USTF0",1769816451285,16.95839627,117.19,117.15,17.68608391]
["bitfinex-derivatives","SOLF0:USTF0",1769816451485,6.36483347,117.18,117.15,17.68608391]
["bitfinex-derivatives","SOLF0:USTF0",1769816451786,16.95839627,117.19,117.15,17.68608391]
["bitfinex-derivatives","SOLF0:USTF0",1769816451987,6.36483347,117.18,117.15,17.68608391]
["bitfinex-derivatives","SOLF0:USTF0",1769816452188,16.95839627,117.19,117.15,17.68608391]
["bitfinex-derivatives","SOLF0:USTF0",1769816452385,23.32322974,117.18,117.13,27.5599056]
["bitfinex-derivatives","SOLF0:USTF0",1769816452586,16.95839627,117.18,117.13,27.5599056]
["bitfinex-derivatives","SOLF0:USTF0",1769816456503,24.65079627,117.18,117.13,27.5599056]
["bitfinex-derivatives","SOLF0:USTF0",1769816477213,15.09773228,117.17,117.13,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1769816477815,15.09773228,117.17,117.13,9.87382169]
["bitfinex-derivatives","SOLF0:USTF0",1769816481316,15.09773228,117.17,117.13,25.83902402]
["bitfinex-derivatives","SOLF0:USTF0",1769816481523,7.6924,117.18,117.13,25.83902402]
["bitfinex-derivatives","SOLF0:USTF0",1769816484925,22.78953228,117.19,117.13,25.83902402]
["bitfinex-derivatives","SOLF0:USTF0",1769816485226,6.35929962,117.18,117.14,15.96520233]
["bitfinex-derivatives","SOLF0:USTF0",1769816485424,22.78953228,117.19,117.14,15.96520233]
["bitfinex-derivatives","SOLF0:USTF0",1769816485626,6.35939972,117.18,117.14,15.96520233]
["bitfinex-derivatives","SOLF0:USTF0",1769816485928,22.78953228,117.19,117.14,15.96520233]
["bitfinex-derivatives","SOLF0:USTF0",1769816486124,6.35938054,117.18,117.14,15.96520233]
["bitfinex-derivatives","SOLF0:USTF0",1769816486323,22.78953228,117.19,117.14,15.96520233]
["bitfinex-derivatives","SOLF0:USTF0",1769816486524,6.35968652,117.18,117.14,15.96520233]
["bitfinex-derivatives","SOLF0:USTF0",1769816486725,22.78953228,117.19,117.14,15.96520233]
["bitfinex-derivatives","SOLF0:USTF0",1769816486925,6.35968652,117.18,117.14,15.96520233]
["bitfinex-derivatives","SOLF0:USTF0",1769816487223,15.09773228,117.19,117.15,15.96520233]
["bitfinex-derivatives","SOLF0:USTF0",1769816487429,15.09773228,117.21,117.16,18.14402402]
["bitfinex-derivatives","SOLF0:USTF0",1769816489124,15.09773228,117.21,117.16,25.83772402]
["bitfinex-derivatives","SOLF0:USTF0",1769816490327,247.07202696,117.23,117.17,15.96520233]
["bitfinex-derivatives","SOLF0:USTF0",1769816490521,247.07202696,117.23,117.17,23.65820233]
["bitfinex-derivatives","SOLF0:USTF0",1769816490721,22.78743228,117.23,117.17,23.65820233]
["bitfinex-derivatives","SOLF0:USTF0",1769816490934,15.09773228,117.22,117.17,23.65820233]
["bitfinex-derivatives","SOLF0:USTF0",1769816492129,15.09773228,117.22,117.17,25.83702402]
["bitfinex-derivatives","SOLF0:USTF0",1769816495523,15.09773228,117.22,117.17,25.83554175]
["bitfinex-derivatives","SOLF0:USTF0",1769816495724,15.09773228,117.22,117.18,15.96520233]
["bitfinex-derivatives","SOLF0:USTF0",1769816496236,15.09773228,117.24,117.18,25.83484175]
["bitfinex-derivatives","SOLF0:USTF0",1769816496436,15.09773228,117.24,117.19,13.65783062]
["bitfinex-derivatives","SOLF0:USTF0",1769816498629,17.2750717,117.24,117.19,13.65783062]
["bitfinex-derivatives","SOLF0:USTF0",1769816500137,24.9634717,117.24,117.19,13.65783062]
["bitfinex-derivatives","SOLF0:USTF0",1769816501038,13.93919183,117.23,117.19,13.65783062]
["bitfinex-derivatives","SOLF0:USTF0",1769816503740,13.93919183,117.25,117.2,14.01837765]
["bitfinex-derivatives","SOLF0:USTF0",1769816507842,21.62569183,117.27,117.2,16.19571707]
["bitfinex-derivatives","SOLF0:USTF0",1769816508044,13.93919183,117.27,117.22,16.19571707]
["bitfinex-derivatives","SOLF0:USTF0",1769816508245,16.11653125,117.27,117.22,14.01837765]
["bitfinex-derivatives","SOLF0:USTF0",1769816510936,13.93919183,117.27,117.22,14.01837765]
["bitfinex-derivatives","SOLF0:USTF0",1769816513446,16.11653125,117.27,117.22,14.01837765]
["bitfinex-derivatives","SOLF0:USTF0",1769816513848,16.11653125,117.26,117.2,16.19571707]
["bitfinex-derivatives","SOLF0:USTF0",1769816514046,16.11653125,117.26,117.2,14.01837765]
["bitfinex-derivatives","SOLF0:USTF0",1769816514749,16.11653125,117.26,117.21,14.01837765]
["bitfinex-derivatives","SOLF0:USTF0",1769816516849,13.93919183,117.26,117.21,14.01837765]
["bitfinex-derivatives","SOLF0:USTF0",1769816517850,13.93919183,117.26,117.21,16.19571707]
["bitfinex-derivatives","SOLF0:USTF0",1769816522149,13.93919183,117.26,117.22,14.01837765]
["bitfinex-derivatives","SOLF0:USTF0",1769816522356,16.11653125,117.28,117.22,16.19571707]
["bitfinex-derivatives","SOLF0:USTF0",1769816522548,7.6858,117.29,117.24,14.01837765]
["bitfinex-derivatives","SOLF0:USTF0",1769816522747,13.93919183,117.3,117.25,16.19571707]
["bitfinex-derivatives","SOLF0:USTF0",1769816523043,21.62379183,117.3,117.25,14.01837765]
["bitfinex-derivatives","SOLF0:USTF0",1769816524557,13.93919183,117.29,117.25,14.01837765]
["bitfinex-derivatives","SOLF0:USTF0",1769816524757,16.11653125,117.29,117.23,14.01837765]
["bitfinex-derivatives","SOLF0:USTF0",1769816526063,23.80173125,117.29,117.23,14.01837765]
["bitfinex-derivatives","SOLF0:USTF0",1769816528455,21.62439183,117.29,117.23,16.19571707]
["bitfinex-derivatives","SOLF0:USTF0",1769816530863,21.62439183,117.29,117.23,23.88471707]
["bitfinex-derivatives","SOLF0:USTF0",1769816531162,23.80173125,117.29,117.23,23.88471707]
["bitfinex-derivatives","SOLF0:USTF0",1769816531457,23.80173125,117.29,117.23,21.70737765]
["bitfinex-derivatives","SOLF0:USTF0",1769816533258,21.62439183,117.29,117.23,23.88471707]
["bitfinex-derivatives","SOLF0:USTF0",1769816535366,23.80173125,117.29,117.23,23.88471707]
["bitfinex-derivatives","SOLF0:USTF0",1769816537366,21.62439183,117.29,117.23,23.88471707]
["bitfinex-derivatives","SOLF0:USTF0",1769816538066,21.62439183,117.29,117.24,13.02987768]
["bitfinex-derivatives","SOLF0:USTF0",1769816541767,21.62439183,117.29,117.24,15.2072171]
["bitfinex-derivatives","SOLF0:USTF0",1769816547276,21.62439183,117.29,117.25,2.17733942]
["bitfinex-derivatives","SOLF0:USTF0",1769816550376,13.93919183,117.29,117.25,2.17733942]
["bitfinex-derivatives","SOLF0:USTF0",1769816557582,13.93919183,117.29,117.25,2.17445541]
["bitfinex-derivatives","SOLF0:USTF0",1769816558581,21.62449183,117.29,117.24,22.89273309]
["bitfinex-derivatives","SOLF0:USTF0",1769816561984,11.19953621,117.28,117.24,22.89273309]
["bitfinex-derivatives","SOLF0:USTF0",1769816562375,11.19953621,117.29,117.26,2.17445541]
["bitfinex-derivatives","SOLF0:USTF0",1769816562581,11.19953621,117.29,117.24,9.86285541]
["bitfinex-derivatives","SOLF0:USTF0",1769816567185,6.329907,117.28,117.24,9.86285541]
["bitfinex-derivatives","SOLF0:USTF0",1769816567392,11.19953621,117.29,117.24,9.86285541]
["bitfinex-derivatives","SOLF0:USTF0",1769816567689,6.329907,117.28,117.24,9.86285541]
["bitfinex-derivatives","SOLF0:USTF0",1769816567888,11.19953621,117.29,117.24,21.36904517]
["bitfinex-derivatives","SOLF0:USTF0",1769816568086,6.329907,117.28,117.24,21.36904517]
["bitfinex-derivatives","SOLF0:USTF0",1769816568388,11.19953621,117.29,117.24,21.36904517]
["bitfinex-derivatives","SOLF0:USTF0",1769816568578,6.33001752,117.28,117.24,21.36904517]
["bitfinex-derivatives","SOLF0:USTF0",1769816568778,11.19953621,117.29,117.24,21.36904517]
["bitfinex-derivatives","SOLF0:USTF0",1769816568978,6.33001752,117.28,117.24,21.36904517]
["bitfinex-derivatives","SOLF0:USTF0",1769816569191,11.19953621,117.29,117.24,21.36904517]
["bitfinex-derivatives","SOLF0:USTF0",1769816569392,6.33014184,117.28,117.24,21.36904517]
["bitfinex-derivatives","SOLF0:USTF0",1769816569690,11.19953621,117.29,117.24,21.36904517]
["bitfinex-derivatives","SOLF0:USTF0",1769816569989,6.33014184,117.28,117.24,21.36904517]
["bitfinex-derivatives","SOLF0:USTF0",1769816570190,11.19953621,117.29,117.24,21.36904517]
["bitfinex-derivatives","SOLF0:USTF0",1769816570389,6.33014702,117.28,117.24,21.36904517]
["bitfinex-derivatives","SOLF0:USTF0",1769816570589,11.19953621,117.29,117.24,21.36904517]
["bitfinex-derivatives","SOLF0:USTF0",1769816570892,6.33014702,117.28,117.24,21.36904517]
["bitfinex-derivatives","SOLF0:USTF0",1769816571094,11.19953621,117.29,117.24,21.36904517]
["bitfinex-derivatives","SOLF0:USTF0",1769816571391,6.33015223,117.28,117.24,21.36904517]
["bitfinex-derivatives","SOLF0:USTF0",1769816571583,11.19953621,117.29,117.24,21.36904517]
["bitfinex-derivatives","SOLF0:USTF0",1769816571784,6.33015223,117.28,117.24,21.36904517]
["bitfinex-derivatives","SOLF0:USTF0",1769816571983,11.19953621,117.29,117.24,21.36904517]
["bitfinex-derivatives","SOLF0:USTF0",1769816572193,6.33015223,117.28,117.24,21.36904517]
["bitfinex-derivatives","SOLF0:USTF0",1769816572489,11.19953621,117.29,117.24,21.36904517]
["bitfinex-derivatives","SOLF0:USTF0",1769816572689,6.33015749,117.28,117.24,21.36904517]
["bitfinex-derivatives","SOLF0:USTF0",1769816572994,11.19953621,117.29,117.24,21.36904517]
["bitfinex-derivatives","SOLF0:USTF0",1769816573195,6.33025023,117.28,117.24,21.36904517]
["bitfinex-derivatives","SOLF0:USTF0",1769816573389,11.19953621,117.29,117.24,21.36904517]
["bitfinex-derivatives","SOLF0:USTF0",1769816573588,6.33025023,117.28,117.24,21.36904517]
["bitfinex-derivatives","SOLF0:USTF0",1769816573790,11.19953621,117.29,117.24,21.36904517]
["bitfinex-derivatives","SOLF0:USTF0",1769816574093,6.33025023,117.28,117.24,21.36904517]
["bitfinex-derivatives","SOLF0:USTF0",1769816574294,11.19953621,117.29,117.24,21.36904517]
["bitfinex-derivatives","SOLF0:USTF0",1769816574491,6.33025075,117.28,117.24,21.36904517]
["bitfinex-derivatives","SOLF0:USTF0",1769816574686,11.19953621,117.29,117.24,21.36904517]
["bitfinex-derivatives","SOLF0:USTF0",1769816574888,6.33025075,117.28,117.24,21.36904517]
["bitfinex-derivatives","SOLF0:USTF0",1769816575186,11.19953621,117.29,117.24,21.36904517]
["bitfinex-derivatives","SOLF0:USTF0",1769816575383,6.33025126,117.28,117.24,21.36904517]
["bitfinex-derivatives","SOLF0:USTF0",1769816575587,11.19953621,117.29,117.24,21.36904517]
["bitfinex-derivatives","SOLF0:USTF0",1769816575887,6.33025126,117.28,117.24,21.36904517]
["bitfinex-derivatives","SOLF0:USTF0",1769816576089,11.19953621,117.29,117.24,21.36904517]
["bitfinex-derivatives","SOLF0:USTF0",1769816576289,6.33025178,117.28,117.24,21.36904517]
["bitfinex-derivatives","SOLF0:USTF0",1769816576495,11.19953621,117.29,117.24,21.36904517]
["bitfinex-derivatives","SOLF0:USTF0",1769816576691,6.33025178,117.28,117.24,21.36904517]
["bitfinex-derivatives","SOLF0:USTF0",1769816576892,11.19953621,117.29,117.24,21.36904517]
["bitfinex-derivatives","SOLF0:USTF0",1769816577195,6.33025178,117.28,117.24,21.36904517]
["bitfinex-derivatives","SOLF0:USTF0",1769816577496,11.19953621,117.29,117.24,21.36904517]
["bitfinex-derivatives","SOLF0:USTF0",1769816577694,6.33025229,117.28,117.24,21.36904517]
["bitfinex-derivatives","SOLF0:USTF0",1769816577895,11.19953621,117.29,117.24,21.36904517]
["bitfinex-derivatives","SOLF0:USTF0",1769816578097,6.3302518,117.28,117.24,21.36904517]
["bitfinex-derivatives","SOLF0:USTF0",1769816578294,11.19953621,117.29,117.24,21.36904517]
["bitfinex-derivatives","SOLF0:USTF0",1769816578593,6.33025182,117.28,117.24,21.36904517]
["bitfinex-derivatives","SOLF0:USTF0",1769816578795,11.19953621,117.29,117.24,21.36904517]
["bitfinex-derivatives","SOLF0:USTF0",1769816578996,6.33025182,117.28,117.24,21.36904517]
["bitfinex-derivatives","SOLF0:USTF0",1769816579196,11.19953621,117.29,117.24,21.36904517]
["bitfinex-derivatives","SOLF0:USTF0",1769816579396,6.33025184,117.28,117.24,21.36904517]
["bitfinex-derivatives","SOLF0:USTF0",1769816579597,11.19953621,117.29,117.24,21.36904517]
["bitfinex-derivatives","SOLF0:USTF0",1769816579896,6.33025184,117.28,117.24,21.36904517]
["bitfinex-derivatives","SOLF0:USTF0",1769816580196,11.19953621,117.29,117.24,21.36904517]
["bitfinex-derivatives","SOLF0:USTF0",1769816580394,6.33023003,117.28,117.24,21.36904517]
["bitfinex-derivatives","SOLF0:USTF0",1769816580696,11.19953621,117.29,117.24,21.36904517]
["bitfinex-derivatives","SOLF0:USTF0",1769816580893,6.33023003,117.28,117.24,21.36904517]
["bitfinex-derivatives","SOLF0:USTF0",1769816581094,11.19953621,117.29,117.24,21.36904517]
["bitfinex-derivatives","SOLF0:USTF0",1769816581297,6.33023545,117.28,117.24,21.36904517]
["bitfinex-derivatives","SOLF0:USTF0",1769816581598,11.19953621,117.29,117.24,21.36904517]
["bitfinex-derivatives","SOLF0:USTF0",1769816581797,6.33023545,117.28,117.24,21.36904517]
["bitfinex-derivatives","SOLF0:USTF0",1769816581997,6.3303412,117.27,117.23,9.86345541]
["bitfinex-derivatives","SOLF0:USTF0",1769816582192,11.19953621,117.28,117.23,21.36964517]
["bitfinex-derivatives","SOLF0:USTF0",1769816582393,6.3298106,117.27,117.23,21.36964517]
["bitfinex-derivatives","SOLF0:USTF0",1769816582592,11.19953621,117.28,117.23,21.36964517]
["bitfinex-derivatives","SOLF0:USTF0",1769816582795,6.3298106,117.27,117.23,21.36964517]
["bitfinex-derivatives","SOLF0:USTF0",1769816582994,11.19953621,117.28,117.23,21.36964517]
["bitfinex-derivatives","SOLF0:USTF0",1769816583293,6.3298106,117.27,117.23,21.36964517]
["bitfinex-derivatives","SOLF0:USTF0",1769816583499,11.19953621,117.28,117.23,21.36964517]
["bitfinex-derivatives","SOLF0:USTF0",1769816583701,6.32912648,117.27,117.23,21.36964517]
["bitfinex-derivatives","SOLF0:USTF0",1769816583895,6.32932092,117.26,117.21,21.37054517]
["bitfinex-derivatives","SOLF0:USTF0",1769816584098,6.32932092,117.25,117.21,21.37054517]
["bitfinex-derivatives","SOLF0:USTF0",1769816584398,11.19953621,117.26,117.21,21.37054517]
["bitfinex-derivatives","SOLF0:USTF0",1769816584601,6.32624103,117.25,117.21,21.37054517]
["bitfinex-derivatives","SOLF0:USTF0",1769816584792,19.17904355,117.28,117.23,13.68064517]
["bitfinex-derivatives","SOLF0:USTF0",1769816584995,6.32575489,117.27,117.23,13.68064517]
["bitfinex-derivatives","SOLF0:USTF0",1769816585194,11.19953621,117.28,117.23,13.68064517]
["bitfinex-derivatives","SOLF0:USTF0",1769816585395,6.32438996,117.27,117.23,13.68064517]
["bitfinex-derivatives","SOLF0:USTF0",1769816585594,11.19953621,117.28,117.23,13.68064517]
["bitfinex-derivatives","SOLF0:USTF0",1769816585798,6.32438996,117.27,117.23,13.68064517]
["bitfinex-derivatives","SOLF0:USTF0",1769816586100,11.19953621,117.28,117.24,11.50618976]
["bitfinex-derivatives","SOLF0:USTF0",1769816586497,18.01765967,117.3,117.25,2.17445541]
["bitfinex-derivatives","SOLF0:USTF0",1769816586697,18.01765967,117.3,117.25,12.68494394]
["bitfinex-derivatives","SOLF0:USTF0",1769816586698,10.03815233,117.3,117.25,12.68494394]
["bitfinex-derivatives","SOLF0:USTF0",1769816588407,10.03815233,117.3,117.25,20.37264394]
["bitfinex-derivatives","SOLF0:USTF0",1769816592302,10.03815233,117.3,117.26,2.17445541]
["bitfinex-derivatives","SOLF0:USTF0",1769816594306,10.03815233,117.3,117.25,18.19818853]
["bitfinex-derivatives","SOLF0:USTF0",1769816594513,10.03815233,117.3,117.25,10.51048853]
["bitfinex-derivatives","SOLF0:USTF0",1769816596201,10.03815233,117.3,117.25,12.68494394]
["bitfinex-derivatives","SOLF0:USTF0",1769816596606,6.30556321,117.29,117.25,12.68494394]
["bitfinex-derivatives","SOLF0:USTF0",1769816596806,10.03815233,117.3,117.25,12.68494394]
["bitfinex-derivatives","SOLF0:USTF0",1769816597008,6.30556321,117.29,117.25,12.68494394]
["bitfinex-derivatives","SOLF0:USTF0",1769816597203,10.03815233,117.3,117.25,12.68494394]
["bitfinex-derivatives","SOLF0:USTF0",1769816597408,6.30552647,117.29,117.25,12.68494394]
["bitfinex-derivatives","SOLF0:USTF0",1769816597610,10.03815233,117.3,117.25,12.68494394]
["bitfinex-derivatives","SOLF0:USTF0",1769816597812,6.30552647,117.29,117.25,12.68494394]
["bitfinex-derivatives","SOLF0:USTF0",1769816598113,10.03815233,117.3,117.25,12.68494394]
["bitfinex-derivatives","SOLF0:USTF0",1769816598413,6.30549035,117.29,117.25,12.68494394]
["bitfinex-derivatives","SOLF0:USTF0",1769816598615,10.03815233,117.3,117.25,12.68494394]
["bitfinex-derivatives","SOLF0:USTF0",1769816598809,6.30549035,117.29,117.25,12.68494394]
["bitfinex-derivatives","SOLF0:USTF0",1769816599010,10.03815233,117.3,117.25,12.68494394]
["bitfinex-derivatives","SOLF0:USTF0",1769816599308,6.30545484,117.29,117.25,12.68494394]
["bitfinex-derivatives","SOLF0:USTF0",1769816599509,10.03815233,117.3,117.25,12.68494394]
["bitfinex-derivatives","SOLF0:USTF0",1769816599707,6.30545484,117.29,117.25,12.68494394]
["bitfinex-derivatives","SOLF0:USTF0",1769816600010,10.03815233,117.3,117.25,12.68494394]
["bitfinex-derivatives","SOLF0:USTF0",1769816600211,6.30541996,117.29,117.25,12.68494394]
["bitfinex-derivatives","SOLF0:USTF0",1769816600412,10.03815233,117.3,117.25,12.68494394]
["bitfinex-derivatives","SOLF0:USTF0",1769816600606,6.30541996,117.29,117.25,12.68494394]
["bitfinex-derivatives","SOLF0:USTF0",1769816600806,10.03815233,117.3,117.25,12.68494394]
["bitfinex-derivatives","SOLF0:USTF0",1769816601004,6.30541996,117.29,117.25,12.68494394]
["bitfinex-derivatives","SOLF0:USTF0",1769816601207,10.03815233,117.3,117.25,12.68494394]
["bitfinex-derivatives","SOLF0:USTF0",1769816607809,15.66964159,117.33,117.27,2.17445541]
["bitfinex-derivatives","SOLF0:USTF0",1769816608014,6.30365528,117.32,117.29,12.68494394]
["bitfinex-derivatives","SOLF0:USTF0",1769816608215,10.03815233,117.34,117.29,12.68494394]
["bitfinex-derivatives","SOLF0:USTF0",1769816608410,6.3011984,117.33,117.29,12.68494394]
["bitfinex-derivatives","SOLF0:USTF0",1769816608610,10.03815233,117.34,117.29,12.68494394]
["bitfinex-derivatives","SOLF0:USTF0",1769816608808,6.3011984,117.33,117.29,12.68494394]
["bitfinex-derivatives","SOLF0:USTF0",1769816609006,17.71935233,117.36,117.3,12.68494394]
["bitfinex-derivatives","SOLF0:USTF0",1769816609211,16.33543536,117.35,117.3,12.68494394]
["bitfinex-derivatives","SOLF0:USTF0",1769816609412,6.29728303,117.34,117.3,12.68494394]
["bitfinex-derivatives","SOLF0:USTF0",1769816609612,10.03815233,117.35,117.3,12.68494394]
["bitfinex-derivatives","SOLF0:USTF0",1769816613027,10.03815233,117.37,117.31,12.68494394]
["bitfinex-derivatives","SOLF0:USTF0",1769816613317,10.03815233,117.37,117.32,12.68494394]
["bitfinex-derivatives","SOLF0:USTF0",1769816614217,17.71805233,117.37,117.32,12.68494394]
["bitfinex-derivatives","SOLF0:USTF0",1769816614620,17.71805233,117.37,117.32,10.51048853]
["bitfinex-derivatives","SOLF0:USTF0",1769816631939,17.71805233,117.37,117.32,12.68243771]
["bitfinex-derivatives","SOLF0:USTF0",1769816632241,17.71805233,117.37,117.32,10.51048853]
["bitfinex-derivatives","SOLF0:USTF0",1769816634742,8.3710705,117.39,117.33,8.26130345]
["bitfinex-derivatives","SOLF0:USTF0",1769816634946,8.3710705,117.39,117.35,10.43325263]
["bitfinex-derivatives","SOLF0:USTF0",1769816635243,8.3710705,117.39,117.35,8.26130345]
["bitfinex-derivatives","SOLF0:USTF0",1769816635838,8.3710705,117.39,117.35,10.43325263]
["bitfinex-derivatives","SOLF0:USTF0",1769816636944,8.3710705,117.39,117.35,8.26130345]
["bitfinex-derivatives","SOLF0:USTF0",1769816637249,16.0498705,117.39,117.35,8.26130345]
["bitfinex-derivatives","SOLF0:USTF0",1769816640836,119.4165,117.42,117.35,8.26130345]
["bitfinex-derivatives","SOLF0:USTF0",1769816641146,8.3710705,117.43,117.39,2.17194918]
["bitfinex-derivatives","SOLF0:USTF0",1769816641340,8.3710705,117.43,117.38,10.43325263]
["bitfinex-derivatives","SOLF0:USTF0",1769816641537,8.3710705,117.43,117.38,8.26130345]
["bitfinex-derivatives","SOLF0:USTF0",1769816642240,6.1410705,117.43,117.38,8.26130345]
["bitfinex-derivatives","SOLF0:USTF0",1769816642641,9.84844918,117.43,117.38,8.26130345]
["bitfinex-derivatives","SOLF0:USTF0",1769816643543,2.17194918,117.44,117.38,8.26130345]
["bitfinex-derivatives","SOLF0:USTF0",1769816644246,10.54301968,117.43,117.38,8.26130345]
["bitfinex-derivatives","SOLF0:USTF0",1769816645048,8.3710705,117.43,117.38,8.26130345]
["bitfinex-derivatives","SOLF0:USTF0",1769816646854,6.98616864,117.45,117.39,8.85584888]
["bitfinex-derivatives","SOLF0:USTF0",1769816647055,6.98616864,117.45,117.4,8.85584888]
["bitfinex-derivatives","SOLF0:USTF0",1769816648054,6.98616864,117.45,117.41,6.6838997]
["bitfinex-derivatives","SOLF0:USTF0",1769816648254,14.65996864,117.47,117.41,8.85584888]
["bitfinex-derivatives","SOLF0:USTF0",1769816648453,6.98616864,117.47,117.41,8.85584888]
["bitfinex-derivatives","SOLF0:USTF0",1769816649050,6.98616864,117.47,117.42,6.6838997]
["bitfinex-derivatives","SOLF0:USTF0",1769816649256,14.65876864,117.49,117.42,6.6838997]
["bitfinex-derivatives","SOLF0:USTF0",1769816649457,6.98616864,117.48,117.42,6.6838997]
["bitfinex-derivatives","SOLF0:USTF0",1769816650450,14.65896864,117.48,117.42,6.6838997]
["bitfinex-derivatives","SOLF0:USTF0",1769816650657,14.65896864,117.48,117.42,8.85584888]
["bitfinex-derivatives","SOLF0:USTF0",1769816652760,6.98616864,117.47,117.42,8.85584888]
["bitfinex-derivatives","SOLF0:USTF0",1769816656054,6.98616864,117.47,117.43,6.6838997]
["bitfinex-derivatives","SOLF0:USTF0",1769816660765,6.98616864,117.47,117.44,2.17194918]
["bitfinex-derivatives","SOLF0:USTF0",1769816661670,14.65826864,117.49,117.44,2.17194918]
["bitfinex-derivatives","SOLF0:USTF0",1769816661874,14.65826864,117.49,117.44,8.85584888]
["bitfinex-derivatives","SOLF0:USTF0",1769816663473,6.98616864,117.48,117.44,8.85584888]
["bitfinex-derivatives","SOLF0:USTF0",1769816665373,7.6721,117.49,117.44,8.85584888]
["bitfinex-derivatives","SOLF0:USTF0",1769816665563,14.65826864,117.49,117.44,8.85584888]
["bitfinex-derivatives","SOLF0:USTF0",1769816666669,6.98616864,117.48,117.44,8.85584888]
["bitfinex-derivatives","SOLF0:USTF0",1769816677273,14.65896864,117.48,117.44,8.85584888]
["bitfinex-derivatives","SOLF0:USTF0",1769816677478,6.12713618,117.47,117.39,8.39463502]
["bitfinex-derivatives","SOLF0:USTF0",1769816677679,6.12713618,117.47,117.4,6.22413799]
["bitfinex-derivatives","SOLF0:USTF0",1769816678080,6.36431684,117.44,117.4,6.22413799]
["bitfinex-derivatives","SOLF0:USTF0",1769816678682,14.03971684,117.44,117.4,6.22413799]
["bitfinex-derivatives","SOLF0:USTF0",1769816678884,6.36431684,117.43,117.39,2.17194918]
["bitfinex-derivatives","SOLF0:USTF0",1769816679190,6.36431684,117.43,117.38,6.22413799]
["bitfinex-derivatives","SOLF0:USTF0",1769816679684,14.04041684,117.43,117.38,6.22413799]
["bitfinex-derivatives","SOLF0:USTF0",1769816682583,6.36431684,117.42,117.37,2.16989652]
["bitfinex-derivatives","SOLF0:USTF0",1769816682986,6.36431684,117.42,117.37,8.39403451]
["bitfinex-derivatives","SOLF0:USTF0",1769816686594,14.04091684,117.42,117.37,8.39403451]
["bitfinex-derivatives","SOLF0:USTF0",1769816686796,6.36431684,117.41,117.37,8.39403451]
["bitfinex-derivatives","SOLF0:USTF0",1769816687794,6.36431684,117.41,117.37,6.22413799]
["bitfinex-derivatives","SOLF0:USTF0",1769816690302,6.36431684,117.4,117.35,8.39403451]
["bitfinex-derivatives","SOLF0:USTF0",1769816691802,6.36431684,117.4,117.36,6.22413799]
["bitfinex-derivatives","SOLF0:USTF0",1769816695294,7.6774,117.41,117.36,6.22413799]
["bitfinex-derivatives","SOLF0:USTF0",1769816695803,14.04171684,117.41,117.36,6.22413799]
["bitfinex-derivatives","SOLF0:USTF0",1769816696404,7.6767,117.42,117.38,6.22413799]
["bitfinex-derivatives","SOLF0:USTF0",1769816696801,6.36431684,117.42,117.38,6.22413799]
["bitfinex-derivatives","SOLF0:USTF0",1769816700408,6.36431684,117.42,117.36,13.90463799]
["bitfinex-derivatives","SOLF0:USTF0",1769816700608,6.36431684,117.42,117.36,16.07453451]
["bitfinex-derivatives","SOLF0:USTF0",1769816701507,6.36431684,117.42,117.37,6.22413799]
["bitfinex-derivatives","SOLF0:USTF0",1769816709407,13.61962995,117.44,117.38,8.0951427]
["bitfinex-derivatives","SOLF0:USTF0",1769816709606,13.61962995,117.44,117.39,5.92524618]
["bitfinex-derivatives","SOLF0:USTF0",1769816711910,7.6748,117.45,117.39,5.92524618]
["bitfinex-derivatives","SOLF0:USTF0",1769816712111,7.6748,117.45,117.41,5.92524618]
["bitfinex-derivatives","SOLF0:USTF0",1769816712308,13.61902995,117.45,117.41,5.92524618]
["bitfinex-derivatives","SOLF0:USTF0",1769816712507,13.61902995,117.45,117.4,2.16989652]
["bitfinex-derivatives","SOLF0:USTF0",1769816713315,5.94422995,117.45,117.4,8.0951427]
["bitfinex-derivatives","SOLF0:USTF0",1769816716819,13.61762995,117.47,117.42,2.16989652]
["bitfinex-derivatives","SOLF0:USTF0",1769816717319,5.94422995,117.46,117.42,2.16989652]
["bitfinex-derivatives","SOLF0:USTF0",1769816724520,13.61832995,117.46,117.42,2.16989652]
["bitfinex-derivatives","SOLF0:USTF0",1769816724720,13.61832995,117.46,117.42,8.0951427]
["bitfinex-derivatives","SOLF0:USTF0",1769816725319,7.6741,117.46,117.43,5.92524618]
["bitfinex-derivatives","SOLF0:USTF0",1769816725519,7.6741,117.46,117.42,2.16989652]
["bitfinex-derivatives","SOLF0:USTF0",1769816727123,13.61832995,117.46,117.42,2.16989652]
["bitfinex-derivatives","SOLF0:USTF0",1769816731222,13.61832995,117.46,117.41,5.92524618]
["bitfinex-derivatives","SOLF0:USTF0",1769816731423,13.61832995,117.46,117.42,2.16989652]
["bitfinex-derivatives","SOLF0:USTF0",1769816732224,13.84595015,117.5,117.44,2.16989652]
["bitfinex-derivatives","SOLF0:USTF0",1769816732429,13.84595015,117.5,117.46,2.16989652]
["bitfinex-derivatives","SOLF0:USTF0",1769816732430,5.94422995,117.5,117.46,2.16989652]
["bitfinex-derivatives","SOLF0:USTF0",1769816732620,5.94422995,117.5,117.43,5.92524618]
["bitfinex-derivatives","SOLF0:USTF0",1769816732818,5.94422995,117.5,117.44,8.0951427]
["bitfinex-derivatives","SOLF0:USTF0",1769816733431,13.61632995,117.49,117.44,8.0951427]
["bitfinex-derivatives","SOLF0:USTF0",1769816737836,5.18852659,117.47,117.43,2.16989652]
["bitfinex-derivatives","SOLF0:USTF0",1769816738532,5.18852659,117.47,117.41,9.84709652]
["bitfinex-derivatives","SOLF0:USTF0",1769816738737,5.18852659,117.46,117.4,7.61416435]
["bitfinex-derivatives","SOLF0:USTF0",1769816740336,12.86262659,117.46,117.4,7.61416435]
["bitfinex-derivatives","SOLF0:USTF0",1769816740538,5.18852659,117.45,117.4,7.61416435]
["bitfinex-derivatives","SOLF0:USTF0",1769816743632,5.18852659,117.45,117.39,5.44426783]
["bitfinex-derivatives","SOLF0:USTF0",1769816745441,12.86392659,117.44,117.39,5.44426783]
["bitfinex-derivatives","SOLF0:USTF0",1769816751250,5.18852659,117.43,117.39,5.44426783]
["bitfinex-derivatives","SOLF0:USTF0",1769816751448,5.18852659,117.43,117.38,9.84877078]
["bitfinex-derivatives","SOLF0:USTF0",1769816751449,5.18852659,117.43,117.38,2.16957078]
["bitfinex-derivatives","SOLF0:USTF0",1769816751644,5.18852659,117.42,117.36,9.84947078]
["bitfinex-derivatives","SOLF0:USTF0",1769816751950,5.18852659,117.42,117.36,15.29373861]
["bitfinex-derivatives","SOLF0:USTF0",1769816752538,5.18852659,117.42,117.37,5.44426783]
["bitfinex-derivatives","SOLF0:USTF0",1769816760759,7.6761,117.43,117.38,7.61383861]
["bitfinex-derivatives","SOLF0:USTF0",1769816762260,7.675,117.45,117.4,7.61383861]
["bitfinex-derivatives","SOLF0:USTF0",1769816762455,12.86352659,117.45,117.4,7.61383861]
["bitfinex-derivatives","SOLF0:USTF0",1769816762861,5.18852659,117.45,117.4,7.61383861]
["bitfinex-derivatives","SOLF0:USTF0",1769816764763,5.18852659,117.45,117.41,5.44426783]
["bitfinex-derivatives","SOLF0:USTF0",1769816766762,5.18852659,117.45,117.39,12.88420221]
["bitfinex-derivatives","SOLF0:USTF0",1769816766959,5.18852659,117.45,117.4,7.37527299]
["bitfinex-derivatives","SOLF0:USTF0",1769816767758,5.18852659,117.45,117.39,15.05377299]
["bitfinex-derivatives","SOLF0:USTF0",1769816768854,7.674,117.46,117.39,15.05377299]
["bitfinex-derivatives","SOLF0:USTF0",1769816768855,5.13268045,117.44,117.39,2.16957078]
["bitfinex-derivatives","SOLF0:USTF0",1769816770464,12.80808045,117.44,117.39,2.16957078]
["bitfinex-derivatives","SOLF0:USTF0",1769816770967,12.80808045,117.44,117.39,7.37527299]
["bitfinex-derivatives","SOLF0:USTF0",1769816782177,5.13268045,117.43,117.39,7.37527299]
["bitfinex-derivatives","SOLF0:USTF0",1769816782377,5.13268045,117.42,117.37,15.05517299]
["bitfinex-derivatives","SOLF0:USTF0",1769816788179,5.13268045,117.42,117.38,5.20570221]
["bitfinex-derivatives","SOLF0:USTF0",1769816797192,7.6761,117.43,117.38,5.20570221]
["bitfinex-derivatives","SOLF0:USTF0",1769816797497,12.37944272,117.44,117.4,4.37349356]
["bitfinex-derivatives","SOLF0:USTF0",1769816797691,6.31594571,117.43,117.4,4.37349356]
["bitfinex-derivatives","SOLF0:USTF0",1769816797893,12.37944272,117.44,117.4,4.37349356]
["bitfinex-derivatives","SOLF0:USTF0",1769816798090,6.31594095,117.43,117.4,4.37349356]
["bitfinex-derivatives","SOLF0:USTF0",1769816798289,12.37944272,117.44,117.4,4.37349356]
["bitfinex-derivatives","SOLF0:USTF0",1769816798491,6.31622844,117.43,117.4,4.37349356]
["bitfinex-derivatives","SOLF0:USTF0",1769816798800,4.47564186,117.43,117.39,6.59781277]
["bitfinex-derivatives","SOLF0:USTF0",1769816800100,12.15164186,117.43,117.39,6.59781277]
["bitfinex-derivatives","SOLF0:USTF0",1769816803610,12.15164186,117.43,117.39,4.42824199]
["bitfinex-derivatives","SOLF0:USTF0",1769816804008,4.47564186,117.45,117.39,4.42824199]
["bitfinex-derivatives","SOLF0:USTF0",1769816804209,4.47564186,117.45,117.4,4.42824199]
["bitfinex-derivatives","SOLF0:USTF0",1769816805511,12.15034186,117.45,117.4,4.42824199]
["bitfinex-derivatives","SOLF0:USTF0",1769816807014,4.47564186,117.43,117.39,9.84746972]
["bitfinex-derivatives","SOLF0:USTF0",1769816807310,4.47564186,117.43,117.38,12.10744199]
["bitfinex-derivatives","SOLF0:USTF0",1769816816615,4.47564186,117.44,117.39,14.27621171]
["bitfinex-derivatives","SOLF0:USTF0",1769816818117,7.6747,117.45,117.4,4.42824199]
["bitfinex-derivatives","SOLF0:USTF0",1769816818316,12.15034186,117.45,117.4,4.42824199]
["bitfinex-derivatives","SOLF0:USTF0",1769816824424,4.47564186,117.44,117.4,4.42824199]
["bitfinex-derivatives","SOLF0:USTF0",1769816829229,7.6747,117.45,117.41,2.16946972]
["bitfinex-derivatives","SOLF0:USTF0",1769816829628,11.73807523,117.45,117.41,2.16946972]
["bitfinex-derivatives","SOLF0:USTF0",1769816834429,136.84856972,117.5,117.43,6.18402721]
["bitfinex-derivatives","SOLF0:USTF0",1769816834430,11.73717523,117.47,117.43,6.18402721]
["bitfinex-derivatives","SOLF0:USTF0",1769816835539,11.73717523,117.47,117.43,2.16946972]
["bitfinex-derivatives","SOLF0:USTF0",1769816838728,4.06337523,117.47,117.43,2.16946972]
["bitfinex-derivatives","SOLF0:USTF0",1769816841632,4.06337523,117.46,117.41,2.16946972]
["bitfinex-derivatives","SOLF0:USTF0",1769816842137,11.73757523,117.46,117.41,2.16946972]
["bitfinex-derivatives","SOLF0:USTF0",1769816845345,4.06337523,117.45,117.41,2.16946972]
["bitfinex-derivatives","SOLF0:USTF0",1769816849539,11.73807523,117.45,117.41,2.16946972]
["bitfinex-derivatives","SOLF0:USTF0",1769816863847,7.93805357,117.48,117.38,3.92630814]
["bitfinex-derivatives","SOLF0:USTF0",1769816863848,4.21511495,117.43,117.38,3.92630814]
["bitfinex-derivatives","SOLF0:USTF0",1769816864055,4.21511495,117.43,117.38,6.09577786]
["bitfinex-derivatives","SOLF0:USTF0",1769816865440,11.89111495,117.43,117.38,6.09577786]
["bitfinex-derivatives","SOLF0:USTF0",1769816865654,11.89111495,117.43,117.38,3.92630814]
["bitfinex-derivatives","SOLF0:USTF0",1769816872560,4.21511495,117.42,117.38,3.92630814]
["bitfinex-derivatives","SOLF0:USTF0",1769816875756,4.21511495,117.42,117.37,9.84937706]
["bitfinex-derivatives","SOLF0:USTF0",1769816876861,4.21511495,117.42,117.37,13.7756852]
["bitfinex-derivatives","SOLF0:USTF0",1769816879466,4.21511495,117.41,117.37,2.16987706]
["bitfinex-derivatives","SOLF0:USTF0",1769816880359,11.89281495,117.41,117.36,3.92630814]
["bitfinex-derivatives","SOLF0:USTF0",1769816880565,4.21511495,117.4,117.36,3.92630814]
["bitfinex-derivatives","SOLF0:USTF0",1769816881359,4.21511495,117.42,117.37,2.16987706]
["bitfinex-derivatives","SOLF0:USTF0",1769816881565,4.21511495,117.42,117.37,6.0961852]
["bitfinex-derivatives","SOLF0:USTF0",1769816882460,4.21511495,117.42,117.37,13.7759852]
["bitfinex-derivatives","SOLF0:USTF0",1769816889667,4.10417253,117.41,117.36,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1769816889865,4.10417253,117.41,117.36,11.83681871]
["bitfinex-derivatives","SOLF0:USTF0",1769816893574,11.78017253,117.43,117.38,4.15641871]
["bitfinex-derivatives","SOLF0:USTF0",1769816894364,4.10417253,117.42,117.38,4.15641871]
["bitfinex-derivatives","SOLF0:USTF0",1769816900082,4.10417253,117.42,117.37,11.83611871]
["bitfinex-derivatives","SOLF0:USTF0",1769816907689,12.07077169,117.46,117.39,4.15641871]
["bitfinex-derivatives","SOLF0:USTF0",1769816907993,10.40943814,117.45,117.39,4.15641871]
["bitfinex-derivatives","SOLF0:USTF0",1769816908193,6.30526561,117.44,117.39,4.15641871]
["bitfinex-derivatives","SOLF0:USTF0",1769816908387,4.10417253,117.45,117.39,4.15641871]
["bitfinex-derivatives","SOLF0:USTF0",1769816908587,6.30691551,117.44,117.39,4.15641871]
["bitfinex-derivatives","SOLF0:USTF0",1769816908795,4.10417253,117.45,117.39,4.15641871]
["bitfinex-derivatives","SOLF0:USTF0",1769816908992,6.30691551,117.44,117.39,4.15641871]
["bitfinex-derivatives","SOLF0:USTF0",1769816909189,4.10417253,117.45,117.39,4.15641871]
["bitfinex-derivatives","SOLF0:USTF0",1769816909395,13.98174196,117.44,117.39,4.15641871]
["bitfinex-derivatives","SOLF0:USTF0",1769816909588,7.6754,117.44,117.39,4.15641871]
["bitfinex-derivatives","SOLF0:USTF0",1769816918094,7.6754,117.44,117.4,2.16987706]
["bitfinex-derivatives","SOLF0:USTF0",1769816919993,7.6754,117.44,117.4,5.89479415]
["bitfinex-derivatives","SOLF0:USTF0",1769816925706,7.6754,117.44,117.4,3.72491709]
["bitfinex-derivatives","SOLF0:USTF0",1769816933309,7.6746,117.46,117.41,5.89380102]
["bitfinex-derivatives","SOLF0:USTF0",1769816933708,11.63500586,117.46,117.41,5.89380102]
["bitfinex-derivatives","SOLF0:USTF0",1769816940016,11.63500586,117.46,117.41,13.57110102]
["bitfinex-derivatives","SOLF0:USTF0",1769816940217,3.96040586,117.48,117.43,5.89380102]
["bitfinex-derivatives","SOLF0:USTF0",1769816941417,11.63310586,117.48,117.43,5.89380102]
["bitfinex-derivatives","SOLF0:USTF0",1769816943620,11.63310586,117.48,117.43,3.72491709]
["bitfinex-derivatives","SOLF0:USTF0",1769816943819,11.63310586,117.48,117.43,5.89380102]
["bitfinex-derivatives","SOLF0:USTF0",1769816944921,3.96040586,117.5,117.45,3.72491709]
["bitfinex-derivatives","SOLF0:USTF0",1769816945215,1.73458578,117.53,117.47,2.16888393]
["bitfinex-derivatives","SOLF0:USTF0",1769816945517,127.25189916,117.55,117.47,2.16888393]
["bitfinex-derivatives","SOLF0:USTF0",1769816945518,7.6702,117.52,117.47,5.89380102]
["bitfinex-derivatives","SOLF0:USTF0",1769816946315,7.6702,117.52,117.47,3.72491709]
["bitfinex-derivatives","SOLF0:USTF0",1769816947320,3.23890752,117.53,117.47,5.89380102]
["bitfinex-derivatives","SOLF0:USTF0",1769816947518,3.23890752,117.53,117.48,6.18331433]
["bitfinex-derivatives","SOLF0:USTF0",1769816947728,3.24133676,117.55,117.5,6.18331433]
["bitfinex-derivatives","SOLF0:USTF0",1769816948926,10.90953676,117.55,117.5,6.18331433]
["bitfinex-derivatives","SOLF0:USTF0",1769816950026,3.24133676,117.55,117.51,6.18331433]
["bitfinex-derivatives","SOLF0:USTF0",1769816953329,3.24133676,117.55,117.51,4.0144304]
["bitfinex-derivatives","SOLF0:USTF0",1769816956622,7.6675,117.56,117.51,4.0144304]
["bitfinex-derivatives","SOLF0:USTF0",1769816957435,5.24957674,117.57,117.51,4.0144304]
["bitfinex-derivatives","SOLF0:USTF0",1769816957436,3.08069281,117.57,117.52,4.0144304]
["bitfinex-derivatives","SOLF0:USTF0",1769816958433,10.74779281,117.57,117.52,4.0144304]
["bitfinex-derivatives","SOLF0:USTF0",1769816958832,10.82807476,117.56,117.5,4.0144304]
["bitfinex-derivatives","SOLF0:USTF0",1769816959032,12.99695869,117.56,117.5,4.0144304]
["bitfinex-derivatives","SOLF0:USTF0",1769816961737,12.99695869,117.56,117.5,6.18331433]
["bitfinex-derivatives","SOLF0:USTF0",1769816962234,3.24034577,117.55,117.5,4.0144304]
["bitfinex-derivatives","SOLF0:USTF0",1769816967035,10.90854577,117.55,117.5,4.0144304]
["bitfinex-derivatives","SOLF0:USTF0",1769816967737,3.28921197,117.54,117.49,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1769816967943,3.28921197,117.54,117.49,11.6863304]
["bitfinex-derivatives","SOLF0:USTF0",1769816968939,3.28921197,117.54,117.49,13.85521433]
["bitfinex-derivatives","SOLF0:USTF0",1769816970536,3.31297342,117.53,117.48,4.0144304]
["bitfinex-derivatives","SOLF0:USTF0",1769816970741,3.31297342,117.55,117.49,6.18331433]
["bitfinex-derivatives","SOLF0:USTF0",1769816971342,3.31297342,117.55,117.5,4.0144304]
["bitfinex-derivatives","SOLF0:USTF0",1769816972343,10.98117342,117.55,117.5,4.0144304]
["bitfinex-derivatives","SOLF0:USTF0",1769816972543,3.31297342,117.55,117.5,6.18331433]
["bitfinex-derivatives","SOLF0:USTF0",1769816972745,3.31297342,117.55,117.51,4.0144304]
["bitfinex-derivatives","SOLF0:USTF0",1769816977250,10.98962575,117.56,117.51,4.0144304]
["bitfinex-derivatives","SOLF0:USTF0",1769816980355,10.98962575,117.56,117.51,11.6851304]
["bitfinex-derivatives","SOLF0:USTF0",1769816981650,3.32202575,117.56,117.52,3.83281164]
["bitfinex-derivatives","SOLF0:USTF0",1769816981853,3.01861006,117.59,117.54,3.83281164]
["bitfinex-derivatives","SOLF0:USTF0",1769816982151,3.01861006,117.59,117.54,6.00169557]
["bitfinex-derivatives","SOLF0:USTF0",1769816986065,3.01861006,117.59,117.55,3.83281164]
["bitfinex-derivatives","SOLF0:USTF0",1769816986960,3.01861006,117.59,117.55,6.00169557]
["bitfinex-derivatives","SOLF0:USTF0",1769816987570,3.01861006,117.59,117.55,5.99594569]
["bitfinex-derivatives","SOLF0:USTF0",1769816998879,3.01861006,117.59,117.56,3.83281164]
["bitfinex-derivatives","SOLF0:USTF0",1769817002484,3.56744251,117.64,117.58,3.83281164]
["bitfinex-derivatives","SOLF0:USTF0",1769817002677,3.56744251,117.64,117.59,5.99594569]
["bitfinex-derivatives","SOLF0:USTF0",1769817003085,3.56744251,117.64,117.59,13.66144569]
["bitfinex-derivatives","SOLF0:USTF0",1769817003287,3.56744251,117.64,117.55,458.2009]
["bitfinex-derivatives","SOLF0:USTF0",1769817003288,3.56744251,117.64,117.57,5.99594569]
["bitfinex-derivatives","SOLF0:USTF0",1769817003479,3.56864858,117.63,117.58,3.83281164]
["bitfinex-derivatives","SOLF0:USTF0",1769817004281,3.56864858,117.62,117.56,3.83281164]
["bitfinex-derivatives","SOLF0:USTF0",1769817005383,3.56864858,117.62,117.56,11.50021164]
["bitfinex-derivatives","SOLF0:USTF0",1769817006187,3.56864858,117.62,117.57,3.83281164]
["bitfinex-derivatives","SOLF0:USTF0",1769817010587,3.56864858,117.62,117.55,2.16313405]
["bitfinex-derivatives","SOLF0:USTF0",1769817010588,3.7107858,117.61,117.55,13.74366329]
["bitfinex-derivatives","SOLF0:USTF0",1769817010789,3.7107858,117.61,117.55,3.91242924]
["bitfinex-derivatives","SOLF0:USTF0",1769817011381,11.3755858,117.61,117.55,3.91242924]
["bitfinex-derivatives","SOLF0:USTF0",1769817012092,7.6652,117.6,117.55,3.91242924]
["bitfinex-derivatives","SOLF0:USTF0",1769817013695,11.29408047,117.6,117.55,3.91242924]
["bitfinex-derivatives","SOLF0:USTF0",1769817015197,3.62733468,117.59,117.55,3.91242924]
["bitfinex-derivatives","SOLF0:USTF0",1769817017798,3.5945276,117.58,117.53,3.91242924]
["bitfinex-derivatives","SOLF0:USTF0",1769817018003,3.5945276,117.58,117.5,2.16313405]
["bitfinex-derivatives","SOLF0:USTF0",1769817018004,3.5945276,117.57,117.5,2.16313405]
["bitfinex-derivatives","SOLF0:USTF0",1769817018302,3.5945276,117.57,117.5,6.07556329]
["bitfinex-derivatives","SOLF0:USTF0",1769817019399,11.20612571,117.56,117.5,6.07556329]
["bitfinex-derivatives","SOLF0:USTF0",1769817021304,11.20612571,117.56,117.5,3.91242924]
["bitfinex-derivatives","SOLF0:USTF0",1769817022006,11.24683996,117.55,117.5,3.91242924]
["bitfinex-derivatives","SOLF0:USTF0",1769817023002,11.31831766,117.57,117.51,3.91242924]
["bitfinex-derivatives","SOLF0:USTF0",1769817023207,3.65111766,117.57,117.52,6.07556329]
["bitfinex-derivatives","SOLF0:USTF0",1769817023402,146.98863405,117.61,117.53,2.16313405]
["bitfinex-derivatives","SOLF0:USTF0",1769817023709,3.65215882,117.59,117.55,2.16313405]
["bitfinex-derivatives","SOLF0:USTF0",1769817024507,11.31815882,117.59,117.55,2.16313405]
["bitfinex-derivatives","SOLF0:USTF0",1769817025205,11.31815882,117.59,117.54,6.07556329]
["bitfinex-derivatives","SOLF0:USTF0",1769817026411,11.31815882,117.59,117.52,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1769817026412,3.60437923,117.58,117.53,2.16313405]
["bitfinex-derivatives","SOLF0:USTF0",1769817026615,3.60437923,117.58,117.53,6.07556329]
["bitfinex-derivatives","SOLF0:USTF0",1769817028411,7.666,117.59,117.54,6.07556329]
["bitfinex-derivatives","SOLF0:USTF0",1769817028910,11.26831811,117.59,117.54,6.07556329]
["bitfinex-derivatives","SOLF0:USTF0",1769817029714,3.60326631,117.58,117.54,6.07556329]
["bitfinex-derivatives","SOLF0:USTF0",1769817029914,3.60326631,117.58,117.54,3.91242924]
["bitfinex-derivatives","SOLF0:USTF0",1769817030215,7.666,117.59,117.54,3.91242924]
["bitfinex-derivatives","SOLF0:USTF0",1769817030513,11.35478529,117.59,117.54,6.07556329]
["bitfinex-derivatives","SOLF0:USTF0",1769817037511,11.35478529,117.59,117.52,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1769817037512,3.73521955,117.58,117.53,2.16313405]
["bitfinex-derivatives","SOLF0:USTF0",1769817037711,3.73521955,117.57,117.51,2.16313405]
["bitfinex-derivatives","SOLF0:USTF0",1769817037912,3.73297504,117.56,117.5,6.20630885]
["bitfinex-derivatives","SOLF0:USTF0",1769817038314,3.73297504,117.56,117.51,3.82530038]
["bitfinex-derivatives","SOLF0:USTF0",1769817039410,3.73297504,117.56,117.51,11.49600038]
["bitfinex-derivatives","SOLF0:USTF0",1769817041108,3.73297504,117.56,117.52,3.82530038]
["bitfinex-derivatives","SOLF0:USTF0",1769817062825,3.92765437,117.55,117.51,7.6707]
["bitfinex-derivatives","SOLF0:USTF0",1769817063027,3.92765437,117.55,117.5,13.66134962]
["bitfinex-derivatives","SOLF0:USTF0",1769817063332,3.92765437,117.55,117.5,11.49670038]
["bitfinex-derivatives","SOLF0:USTF0",1769817063633,10.30289525,117.54,117.48,5.98994962]
["bitfinex-derivatives","SOLF0:USTF0",1769817063823,10.30289525,117.53,117.48,3.82530038]
["bitfinex-derivatives","SOLF0:USTF0",1769817064023,3.92830518,117.53,117.48,3.82530038]
["bitfinex-derivatives","SOLF0:USTF0",1769817064420,3.92830518,117.53,117.48,11.49790038]
["bitfinex-derivatives","SOLF0:USTF0",1769817065133,3.92830518,117.53,117.49,3.82530038]
["bitfinex-derivatives","SOLF0:USTF0",1769817069736,3.92830518,117.53,117.49,5.98994962]
["bitfinex-derivatives","SOLF0:USTF0",1769817078842,7.6691,117.54,117.49,13.66194962]
["bitfinex-derivatives","SOLF0:USTF0",1769817079038,11.42957418,117.54,117.5,2.16464924]
["bitfinex-derivatives","SOLF0:USTF0",1769817079237,11.42957418,117.54,117.5,6.20836928]
["bitfinex-derivatives","SOLF0:USTF0",1769817079843,3.76047418,117.53,117.49,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1769817080145,3.76047418,117.53,117.49,13.88036928]
["bitfinex-derivatives","SOLF0:USTF0",1769817081843,3.76047418,117.53,117.49,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1769817082043,3.76047418,117.53,117.49,11.71572004]
["bitfinex-derivatives","SOLF0:USTF0",1769817082646,3.76047418,117.53,117.49,13.88036928]
["bitfinex-derivatives","SOLF0:USTF0",1769817084947,3.76047418,117.53,117.49,11.71572004]
["bitfinex-derivatives","SOLF0:USTF0",1769817085347,3.76047418,117.53,117.49,4.04372004]
["bitfinex-derivatives","SOLF0:USTF0",1769817086345,3.76047418,117.53,117.49,6.20836928]
["bitfinex-derivatives","SOLF0:USTF0",1769817087951,3.76047418,117.53,117.49,4.04372004]
["bitfinex-derivatives","SOLF0:USTF0",1769817095960,7.6691,117.54,117.49,4.04372004]
["bitfinex-derivatives","SOLF0:USTF0",1769817097459,11.4690903,117.54,117.49,4.04372004]
["bitfinex-derivatives","SOLF0:USTF0",1769817103461,6.37549444,117.53,117.49,4.04372004]
["bitfinex-derivatives","SOLF0:USTF0",1769817103760,11.4690903,117.54,117.49,4.04372004]
["bitfinex-derivatives","SOLF0:USTF0",1769817103962,6.37549444,117.53,117.49,4.04372004]
["bitfinex-derivatives","SOLF0:USTF0",1769817104157,11.4690903,117.54,117.49,4.04372004]
["bitfinex-derivatives","SOLF0:USTF0",1769817104458,6.37705805,117.53,117.49,4.04372004]
["bitfinex-derivatives","SOLF0:USTF0",1769817104647,11.4690903,117.54,117.49,4.04372004]
["bitfinex-derivatives","SOLF0:USTF0",1769817104852,6.37705805,117.53,117.49,4.04372004]
["bitfinex-derivatives","SOLF0:USTF0",1769817105054,11.4690903,117.54,117.49,4.04372004]
["bitfinex-derivatives","SOLF0:USTF0",1769817105252,6.37705805,117.53,117.49,4.04372004]
["bitfinex-derivatives","SOLF0:USTF0",1769817105453,11.4690903,117.54,117.49,4.04372004]
["bitfinex-derivatives","SOLF0:USTF0",1769817105750,6.37712982,117.53,117.49,4.04372004]
["bitfinex-derivatives","SOLF0:USTF0",1769817105954,11.4690903,117.54,117.49,4.04372004]
["bitfinex-derivatives","SOLF0:USTF0",1769817106261,6.37712982,117.53,117.49,4.04372004]
["bitfinex-derivatives","SOLF0:USTF0",1769817106461,11.4690903,117.54,117.49,4.04372004]
["bitfinex-derivatives","SOLF0:USTF0",1769817106662,6.37908771,117.53,117.49,4.04372004]
["bitfinex-derivatives","SOLF0:USTF0",1769817106857,11.4690903,117.54,117.49,4.04372004]
["bitfinex-derivatives","SOLF0:USTF0",1769817107056,6.37908771,117.53,117.49,4.04372004]
["bitfinex-derivatives","SOLF0:USTF0",1769817107257,11.4690903,117.54,117.49,4.04372004]
["bitfinex-derivatives","SOLF0:USTF0",1769817107458,6.38183839,117.53,117.49,4.04372004]
["bitfinex-derivatives","SOLF0:USTF0",1769817107659,4.06884585,117.52,117.47,4.02422863]
["bitfinex-derivatives","SOLF0:USTF0",1769817108463,10.4645528,117.51,117.45,332.39657765]
["bitfinex-derivatives","SOLF0:USTF0",1769817108759,4.06884585,117.51,117.46,4.02422863]
["bitfinex-derivatives","SOLF0:USTF0",1769817109256,4.06884585,117.51,117.47,6.18983972]
["bitfinex-derivatives","SOLF0:USTF0",1769817109659,7.67,117.53,117.49,2.16561109]
["bitfinex-derivatives","SOLF0:USTF0",1769817109660,4.06884585,117.53,117.49,2.16561109]
["bitfinex-derivatives","SOLF0:USTF0",1769817109965,4.06884585,117.53,117.5,2.16561109]
["bitfinex-derivatives","SOLF0:USTF0",1769817110263,4.06884585,117.53,117.49,6.18983972]
["bitfinex-derivatives","SOLF0:USTF0",1769817114866,4.06884585,117.53,117.49,4.02422863]
["bitfinex-derivatives","SOLF0:USTF0",1769817120762,7.6688,117.54,117.49,4.02422863]
["bitfinex-derivatives","SOLF0:USTF0",1769817121771,6.39247963,117.53,117.49,4.02422863]
["bitfinex-derivatives","SOLF0:USTF0",1769817122066,7.6688,117.54,117.49,4.02422863]
["bitfinex-derivatives","SOLF0:USTF0",1769817122263,6.39255516,117.53,117.49,4.02422863]
["bitfinex-derivatives","SOLF0:USTF0",1769817122467,11.65307072,117.54,117.49,4.02422863]
["bitfinex-derivatives","SOLF0:USTF0",1769817122670,6.39249377,117.53,117.49,4.02422863]
["bitfinex-derivatives","SOLF0:USTF0",1769817122874,11.65307072,117.54,117.49,4.02422863]
["bitfinex-derivatives","SOLF0:USTF0",1769817123074,6.39249377,117.53,117.49,4.02422863]
["bitfinex-derivatives","SOLF0:USTF0",1769817123367,11.65307072,117.54,117.49,4.02422863]
["bitfinex-derivatives","SOLF0:USTF0",1769817123565,6.3925087,117.53,117.49,4.02422863]
["bitfinex-derivatives","SOLF0:USTF0",1769817123761,11.65307072,117.54,117.49,4.02422863]
["bitfinex-derivatives","SOLF0:USTF0",1769817123965,6.3925087,117.53,117.49,4.02422863]
["bitfinex-derivatives","SOLF0:USTF0",1769817124161,11.65307072,117.54,117.49,4.02422863]
["bitfinex-derivatives","SOLF0:USTF0",1769817124368,6.39253799,117.53,117.49,4.02422863]
["bitfinex-derivatives","SOLF0:USTF0",1769817124565,11.65307072,117.54,117.49,4.02422863]
["bitfinex-derivatives","SOLF0:USTF0",1769817124764,6.39253799,117.53,117.49,4.02422863]
["bitfinex-derivatives","SOLF0:USTF0",1769817124971,11.65307072,117.54,117.49,4.02422863]
["bitfinex-derivatives","SOLF0:USTF0",1769817125172,6.39253799,117.53,117.49,4.02422863]
["bitfinex-derivatives","SOLF0:USTF0",1769817125469,11.65307072,117.54,117.49,4.02422863]
["bitfinex-derivatives","SOLF0:USTF0",1769817125671,6.39253792,117.53,117.49,4.02422863]
["bitfinex-derivatives","SOLF0:USTF0",1769817125872,11.65307072,117.54,117.49,4.02422863]
["bitfinex-derivatives","SOLF0:USTF0",1769817126071,6.39253792,117.53,117.49,4.02422863]
["bitfinex-derivatives","SOLF0:USTF0",1769817126272,11.65307072,117.54,117.49,4.02422863]
["bitfinex-derivatives","SOLF0:USTF0",1769817126470,236.68486417,117.57,117.51,3.84255504]
["bitfinex-derivatives","SOLF0:USTF0",1769817126671,228.73742084,117.57,117.52,3.84255504]
["bitfinex-derivatives","SOLF0:USTF0",1769817126876,3.99529172,117.57,117.52,3.84255504]
["bitfinex-derivatives","SOLF0:USTF0",1769817127473,3.85255812,117.56,117.52,3.84255504]
["bitfinex-derivatives","SOLF0:USTF0",1769817129474,11.52015812,117.56,117.52,3.84255504]
["bitfinex-derivatives","SOLF0:USTF0",1769817129867,13.68576921,117.56,117.52,3.84255504]
["bitfinex-derivatives","SOLF0:USTF0",1769817130062,13.68646921,117.55,117.5,3.84255504]
["bitfinex-derivatives","SOLF0:USTF0",1769817130274,3.85255812,117.54,117.5,3.84255504]
["bitfinex-derivatives","SOLF0:USTF0",1769817159201,3.85255812,117.54,117.5,11.51385504]
["bitfinex-derivatives","SOLF0:USTF0",1769817164404,11.75776418,117.56,117.51,4.11023746]
["bitfinex-derivatives","SOLF0:USTF0",1769817164596,6.34114208,117.55,117.51,4.11023746]
["bitfinex-derivatives","SOLF0:USTF0",1769817164904,11.75776418,117.56,117.51,4.11023746]
["bitfinex-derivatives","SOLF0:USTF0",1769817165099,10.43129673,117.55,117.51,4.11023746]
["bitfinex-derivatives","SOLF0:USTF0",1769817165295,4.09016418,117.55,117.51,4.11023746]
["bitfinex-derivatives","SOLF0:USTF0",1769817166692,4.09016418,117.55,117.5,9.83691109]
["bitfinex-derivatives","SOLF0:USTF0",1769817169000,4.09016418,117.55,117.5,13.94714855]
["bitfinex-derivatives","SOLF0:USTF0",1769817169602,4.09016418,117.55,117.5,11.78153746]
["bitfinex-derivatives","SOLF0:USTF0",1769817174402,6.34722942,117.54,117.5,11.78153746]
["bitfinex-derivatives","SOLF0:USTF0",1769817174598,11.75706418,117.57,117.52,4.11023746]
["bitfinex-derivatives","SOLF0:USTF0",1769817174798,6.34691696,117.56,117.52,4.11023746]
["bitfinex-derivatives","SOLF0:USTF0",1769817175002,11.75706418,117.57,117.52,4.11023746]
["bitfinex-derivatives","SOLF0:USTF0",1769817175304,6.34690385,117.56,117.52,4.11023746]
["bitfinex-derivatives","SOLF0:USTF0",1769817175506,11.75706418,117.57,117.52,4.11023746]
["bitfinex-derivatives","SOLF0:USTF0",1769817175707,6.34626606,117.56,117.52,4.11023746]
["bitfinex-derivatives","SOLF0:USTF0",1769817175900,7.6675,117.56,117.52,6.27537471]
["bitfinex-derivatives","SOLF0:USTF0",1769817176705,7.6675,117.56,117.52,4.11023746]
["bitfinex-derivatives","SOLF0:USTF0",1769817181307,11.75766418,117.56,117.5,11.78153746]
["bitfinex-derivatives","SOLF0:USTF0",1769817181510,6.34381513,117.55,117.5,11.78153746]
["bitfinex-derivatives","SOLF0:USTF0",1769817181705,11.75766418,117.56,117.5,11.78153746]
["bitfinex-derivatives","SOLF0:USTF0",1769817181904,6.34382198,117.55,117.5,11.78153746]
["bitfinex-derivatives","SOLF0:USTF0",1769817182107,11.75766418,117.56,117.5,11.78153746]
["bitfinex-derivatives","SOLF0:USTF0",1769817182307,6.34387717,117.55,117.5,11.78153746]
["bitfinex-derivatives","SOLF0:USTF0",1769817182507,11.75766418,117.56,117.5,11.78153746]
["bitfinex-derivatives","SOLF0:USTF0",1769817182712,6.34387717,117.55,117.5,11.78153746]
["bitfinex-derivatives","SOLF0:USTF0",1769817182910,11.75766418,117.56,117.5,11.78153746]
["bitfinex-derivatives","SOLF0:USTF0",1769817183111,6.36190725,117.55,117.5,11.78153746]
["bitfinex-derivatives","SOLF0:USTF0",1769817183311,11.75766418,117.56,117.5,11.78153746]
["bitfinex-derivatives","SOLF0:USTF0",1769817183511,10.45212676,117.55,117.5,11.78153746]
["bitfinex-derivatives","SOLF0:USTF0",1769817183712,13.92350143,117.55,117.5,11.78153746]
["bitfinex-derivatives","SOLF0:USTF0",1769817185907,18.12137208,117.54,117.5,4.11023746]
["bitfinex-derivatives","SOLF0:USTF0",1769817186210,11.75896418,117.54,117.5,4.11023746]
["bitfinex-derivatives","SOLF0:USTF0",1769817189807,7.6681,117.56,117.51,4.28921118]
["bitfinex-derivatives","SOLF0:USTF0",1769817190009,6.36196523,117.55,117.51,4.28921118]
["bitfinex-derivatives","SOLF0:USTF0",1769817190213,7.6681,117.56,117.51,4.28921118]
["bitfinex-derivatives","SOLF0:USTF0",1769817190401,6.36131925,117.55,117.51,4.28921118]
["bitfinex-derivatives","SOLF0:USTF0",1769817190607,7.6681,117.56,117.51,4.28921118]
["bitfinex-derivatives","SOLF0:USTF0",1769817190803,6.36131925,117.55,117.51,4.28921118]
["bitfinex-derivatives","SOLF0:USTF0",1769817191004,7.6681,117.56,117.51,4.28921118]
["bitfinex-derivatives","SOLF0:USTF0",1769817191206,6.36137519,117.55,117.51,4.28921118]
["bitfinex-derivatives","SOLF0:USTF0",1769817191413,7.6681,117.56,117.52,4.28921118]
["bitfinex-derivatives","SOLF0:USTF0",1769817191615,6.36136601,117.55,117.52,4.28921118]
["bitfinex-derivatives","SOLF0:USTF0",1769817191811,7.6681,117.56,117.52,4.28921118]
["bitfinex-derivatives","SOLF0:USTF0",1769817192010,6.36136601,117.55,117.52,4.28921118]
["bitfinex-derivatives","SOLF0:USTF0",1769817192211,7.6681,117.56,117.52,4.28921118]
["bitfinex-derivatives","SOLF0:USTF0",1769817192411,6.36315472,117.55,117.52,4.28921118]
["bitfinex-derivatives","SOLF0:USTF0",1769817192714,7.6681,117.56,117.52,4.28921118]
["bitfinex-derivatives","SOLF0:USTF0",1769817192916,6.36315472,117.55,117.52,4.28921118]
["bitfinex-derivatives","SOLF0:USTF0",1769817193114,7.6681,117.56,117.52,4.28921118]
["bitfinex-derivatives","SOLF0:USTF0",1769817193318,6.36309015,117.55,117.52,4.28921118]
["bitfinex-derivatives","SOLF0:USTF0",1769817193515,7.6681,117.56,117.52,4.28921118]
["bitfinex-derivatives","SOLF0:USTF0",1769817193716,6.36309015,117.55,117.52,4.28921118]
["bitfinex-derivatives","SOLF0:USTF0",1769817193917,7.6681,117.56,117.52,4.28921118]
["bitfinex-derivatives","SOLF0:USTF0",1769817194222,6.36309015,117.55,117.52,4.28921118]
["bitfinex-derivatives","SOLF0:USTF0",1769817194413,7.6681,117.56,117.52,4.28921118]
["bitfinex-derivatives","SOLF0:USTF0",1769817194715,6.36304651,117.55,117.52,4.28921118]
["bitfinex-derivatives","SOLF0:USTF0",1769817194916,7.6681,117.56,117.52,4.28921118]
["bitfinex-derivatives","SOLF0:USTF0",1769817195105,6.36304651,117.55,117.52,4.28921118]
["bitfinex-derivatives","SOLF0:USTF0",1769817195308,7.6681,117.56,117.52,4.28921118]
["bitfinex-derivatives","SOLF0:USTF0",1769817195505,4.20992558,117.54,117.49,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1769817195714,6.37506283,117.54,117.49,11.96061118]
["bitfinex-derivatives","SOLF0:USTF0",1769817206621,4.20992558,117.54,117.49,11.96061118]
["bitfinex-derivatives","SOLF0:USTF0",1769817211427,4.20992558,117.54,117.5,4.28921118]
["bitfinex-derivatives","SOLF0:USTF0",1769817211630,7.6682,117.55,117.5,4.28921118]
["bitfinex-derivatives","SOLF0:USTF0",1769817211828,6.36204729,117.54,117.5,4.28921118]
["bitfinex-derivatives","SOLF0:USTF0",1769817212131,11.87812558,117.55,117.5,4.28921118]
["bitfinex-derivatives","SOLF0:USTF0",1769817212331,6.36203404,117.54,117.5,4.28921118]
["bitfinex-derivatives","SOLF0:USTF0",1769817212530,11.87812558,117.55,117.5,4.28921118]
["bitfinex-derivatives","SOLF0:USTF0",1769817212727,6.36203404,117.54,117.5,4.28921118]
["bitfinex-derivatives","SOLF0:USTF0",1769817212924,11.87812558,117.55,117.5,4.28921118]
["bitfinex-derivatives","SOLF0:USTF0",1769817213127,6.36203404,117.54,117.5,4.28921118]
["bitfinex-derivatives","SOLF0:USTF0",1769817213326,11.87812558,117.55,117.5,4.28921118]
["bitfinex-derivatives","SOLF0:USTF0",1769817213625,6.36202196,117.54,117.5,4.28921118]
["bitfinex-derivatives","SOLF0:USTF0",1769817213825,11.87812558,117.55,117.5,4.28921118]
["bitfinex-derivatives","SOLF0:USTF0",1769817214026,6.36202196,117.54,117.5,4.28921118]
["bitfinex-derivatives","SOLF0:USTF0",1769817214325,7.6682,117.55,117.5,4.28921118]
["bitfinex-derivatives","SOLF0:USTF0",1769817214530,6.36201132,117.54,117.51,4.28921118]
["bitfinex-derivatives","SOLF0:USTF0",1769817214719,12.17940708,117.57,117.51,4.28921118]
["bitfinex-derivatives","SOLF0:USTF0",1769817214924,6.36198392,117.56,117.53,4.28921118]
["bitfinex-derivatives","SOLF0:USTF0",1769817215120,4.20992558,117.59,117.53,4.28921118]
["bitfinex-derivatives","SOLF0:USTF0",1769817215328,6.35957414,117.58,117.53,4.28921118]
["bitfinex-derivatives","SOLF0:USTF0",1769817215529,6.35957414,117.57,117.53,4.28921118]
["bitfinex-derivatives","SOLF0:USTF0",1769817215725,11.87602558,117.59,117.53,11.95861118]
["bitfinex-derivatives","SOLF0:USTF0",1769817215924,4.20992558,117.57,117.53,4.28921118]
["bitfinex-derivatives","SOLF0:USTF0",1769817218625,4.20992558,117.57,117.5,334.16513725]
["bitfinex-derivatives","SOLF0:USTF0",1769817218626,4.4194395,117.56,117.51,12.19913898]
["bitfinex-derivatives","SOLF0:USTF0",1769817218830,6.58457675,117.56,117.51,12.19913898]
["bitfinex-derivatives","SOLF0:USTF0",1769817219532,4.4194395,117.56,117.51,12.19913898]
["bitfinex-derivatives","SOLF0:USTF0",1769817226644,12.0869395,117.56,117.51,12.19913898]
["bitfinex-derivatives","SOLF0:USTF0",1769817229446,4.4194395,117.55,117.51,12.19913898]
["bitfinex-derivatives","SOLF0:USTF0",1769817230549,4.4194395,117.55,117.51,4.52843898]
["bitfinex-derivatives","SOLF0:USTF0",1769817238745,4.4194395,117.55,117.49,4.52843898]
["bitfinex-derivatives","SOLF0:USTF0",1769817238746,4.4194395,117.54,117.49,4.52843898]
["bitfinex-derivatives","SOLF0:USTF0",1769817238951,4.4194395,117.53,117.48,4.52843898]
["bitfinex-derivatives","SOLF0:USTF0",1769817239355,6.5846704,117.53,117.48,12.20103898]
["bitfinex-derivatives","SOLF0:USTF0",1769817239654,4.4194395,117.52,117.48,4.52843898]
["bitfinex-derivatives","SOLF0:USTF0",1769817239859,6.5846704,117.52,117.48,4.52843898]
["bitfinex-derivatives","SOLF0:USTF0",1769817240256,4.4194395,117.52,117.48,4.52843898]
["bitfinex-derivatives","SOLF0:USTF0",1769817248667,6.5846704,117.52,117.48,4.52843898]
["bitfinex-derivatives","SOLF0:USTF0",1769817250958,6.5846704,117.52,117.47,12.07342012]
["bitfinex-derivatives","SOLF0:USTF0",1769817253478,7.6696,117.53,117.49,4.40012012]
["bitfinex-derivatives","SOLF0:USTF0",1769817261075,12.05603865,117.53,117.49,4.40012012]
["bitfinex-derivatives","SOLF0:USTF0",1769817265677,12.05603865,117.53,117.48,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1769817267680,4.38643865,117.52,117.48,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1769817273486,12.05523865,117.54,117.48,12.07282012]
["bitfinex-derivatives","SOLF0:USTF0",1769817273686,12.05523865,117.54,117.48,14.23805102]
["bitfinex-derivatives","SOLF0:USTF0",1769817274478,12.05523865,117.54,117.49,12.07202012]
["bitfinex-derivatives","SOLF0:USTF0",1769817277582,12.05523865,117.54,117.49,14.23725102]
["bitfinex-derivatives","SOLF0:USTF0",1769817281288,6.5838922,117.56,117.5,12.16284391]
["bitfinex-derivatives","SOLF0:USTF0",1769817281488,6.35788751,117.55,117.5,12.16284391]
["bitfinex-derivatives","SOLF0:USTF0",1769817281691,6.35788751,117.54,117.5,12.16284391]
["bitfinex-derivatives","SOLF0:USTF0",1769817281992,4.4186613,117.55,117.5,12.16284391]
["bitfinex-derivatives","SOLF0:USTF0",1769817282192,6.35787382,117.54,117.5,12.16284391]
["bitfinex-derivatives","SOLF0:USTF0",1769817282395,12.0869613,117.55,117.5,12.16284391]
["bitfinex-derivatives","SOLF0:USTF0",1769817282587,6.36126533,117.54,117.5,12.16284391]
["bitfinex-derivatives","SOLF0:USTF0",1769817282786,12.0869613,117.55,117.5,12.16284391]
["bitfinex-derivatives","SOLF0:USTF0",1769817282994,6.36126533,117.54,117.5,12.16284391]
["bitfinex-derivatives","SOLF0:USTF0",1769817283194,12.0869613,117.55,117.5,12.16284391]
["bitfinex-derivatives","SOLF0:USTF0",1769817283492,6.36312798,117.54,117.5,12.16284391]
["bitfinex-derivatives","SOLF0:USTF0",1769817283692,12.0869613,117.55,117.5,12.16284391]
["bitfinex-derivatives","SOLF0:USTF0",1769817283997,6.36312798,117.54,117.5,12.16284391]
["bitfinex-derivatives","SOLF0:USTF0",1769817284195,12.0869613,117.55,117.5,12.16284391]
["bitfinex-derivatives","SOLF0:USTF0",1769817284491,6.36299879,117.54,117.5,12.16284391]
["bitfinex-derivatives","SOLF0:USTF0",1769817284691,12.0869613,117.55,117.5,12.16284391]
["bitfinex-derivatives","SOLF0:USTF0",1769817284891,6.36299879,117.54,117.5,12.16284391]
["bitfinex-derivatives","SOLF0:USTF0",1769817285093,12.0869613,117.55,117.5,12.16284391]
["bitfinex-derivatives","SOLF0:USTF0",1769817285294,6.3629029,117.54,117.5,12.16284391]
["bitfinex-derivatives","SOLF0:USTF0",1769817285489,12.0869613,117.55,117.5,12.16284391]
["bitfinex-derivatives","SOLF0:USTF0",1769817285690,6.36226575,117.54,117.5,12.16284391]
["bitfinex-derivatives","SOLF0:USTF0",1769817285889,12.0869613,117.55,117.5,12.16284391]
["bitfinex-derivatives","SOLF0:USTF0",1769817286091,6.36226575,117.54,117.5,12.16284391]
["bitfinex-derivatives","SOLF0:USTF0",1769817286388,12.0869613,117.55,117.5,12.16284391]
["bitfinex-derivatives","SOLF0:USTF0",1769817287492,6.36112486,117.54,117.5,12.16284391]
["bitfinex-derivatives","SOLF0:USTF0",1769817287797,12.0869613,117.55,117.5,12.16284391]
["bitfinex-derivatives","SOLF0:USTF0",1769817287998,6.36112486,117.54,117.5,12.16284391]
["bitfinex-derivatives","SOLF0:USTF0",1769817288191,12.0869613,117.55,117.5,12.16284391]
["bitfinex-derivatives","SOLF0:USTF0",1769817288392,6.36065953,117.54,117.5,12.16284391]
["bitfinex-derivatives","SOLF0:USTF0",1769817288697,4.4186613,117.54,117.5,12.16284391]
["bitfinex-derivatives","SOLF0:USTF0",1769817295195,4.4186613,117.54,117.5,14.32809345]
["bitfinex-derivatives","SOLF0:USTF0",1769817295699,4.4186613,117.54,117.5,12.16284391]
["bitfinex-derivatives","SOLF0:USTF0",1769817301604,7.6671,117.57,117.52,4.49154391]
["bitfinex-derivatives","SOLF0:USTF0",1769817301805,4.4186613,117.6,117.54,4.49154391]
["bitfinex-derivatives","SOLF0:USTF0",1769817302000,6.35610302,117.59,117.54,6.65679345]
["bitfinex-derivatives","SOLF0:USTF0",1769817302199,4.4186613,117.6,117.54,6.65679345]
["bitfinex-derivatives","SOLF0:USTF0",1769817302608,7.6657,117.59,117.54,6.65679345]
["bitfinex-derivatives","SOLF0:USTF0",1769817302907,12.0843613,117.59,117.54,6.65679345]
["bitfinex-derivatives","SOLF0:USTF0",1769817303406,4.4186613,117.57,117.52,12.16164391]
["bitfinex-derivatives","SOLF0:USTF0",1769817305208,7.6667,117.58,117.53,4.49154391]
["bitfinex-derivatives","SOLF0:USTF0",1769817305595,12.0853613,117.58,117.53,4.49154391]
["bitfinex-derivatives","SOLF0:USTF0",1769817318517,12.0853613,117.58,117.53,6.65679345]
["bitfinex-derivatives","SOLF0:USTF0",1769817318817,4.66601025,117.57,117.53,6.65679345]
["bitfinex-derivatives","SOLF0:USTF0",1769817321619,4.66601025,117.57,117.53,4.49154391]
["bitfinex-derivatives","SOLF0:USTF0",1769817321915,4.66601025,117.57,117.51,12.08408617]
["bitfinex-derivatives","SOLF0:USTF0",1769817322517,4.66601025,117.57,117.51,14.24933571]
["bitfinex-derivatives","SOLF0:USTF0",1769817322823,4.66601025,117.57,117.51,12.08408617]
["bitfinex-derivatives","SOLF0:USTF0",1769817323321,12.33351025,117.56,117.51,12.08408617]
["bitfinex-derivatives","SOLF0:USTF0",1769817325322,12.33351025,117.56,117.51,14.24933571]
["bitfinex-derivatives","SOLF0:USTF0",1769817337423,4.73966693,117.55,117.51,7.6707]
["bitfinex-derivatives","SOLF0:USTF0",1769817337628,4.73966693,117.54,117.49,4.50327938]
["bitfinex-derivatives","SOLF0:USTF0",1769817338626,4.49851186,117.53,117.49,4.50327938]
["bitfinex-derivatives","SOLF0:USTF0",1769817339333,4.49851186,117.53,117.49,12.17527938]
["bitfinex-derivatives","SOLF0:USTF0",1769817343429,4.49851186,117.55,117.5,14.58893819]
["bitfinex-derivatives","SOLF0:USTF0",1769817348540,7.6676,117.56,117.52,4.75238865]
["bitfinex-derivatives","SOLF0:USTF0",1769817348838,4.49851186,117.56,117.52,4.75238865]
["bitfinex-derivatives","SOLF0:USTF0",1769817351136,4.49851186,117.56,117.51,9.83534474]
["bitfinex-derivatives","SOLF0:USTF0",1769817351337,4.49851186,117.56,117.51,14.58773339]
["bitfinex-derivatives","SOLF0:USTF0",1769817361140,6.6631566,117.58,117.53,4.75238865]
["bitfinex-derivatives","SOLF0:USTF0",1769817361346,6.36290992,117.57,117.53,4.75238865]
["bitfinex-derivatives","SOLF0:USTF0",1769817361539,12.16481186,117.58,117.53,4.75238865]
["bitfinex-derivatives","SOLF0:USTF0",1769817361740,6.36256665,117.57,117.53,4.75238865]
["bitfinex-derivatives","SOLF0:USTF0",1769817361935,12.16481186,117.58,117.53,4.75238865]
["bitfinex-derivatives","SOLF0:USTF0",1769817362144,10.86107851,117.57,117.53,4.75238865]
["bitfinex-derivatives","SOLF0:USTF0",1769817362344,4.49851186,117.57,117.53,4.75238865]
["bitfinex-derivatives","SOLF0:USTF0",1769817363746,4.49851186,117.57,117.52,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1769817368454,6.6631566,117.57,117.52,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1769817370453,14.3300566,117.57,117.51,12.42308865]
["bitfinex-derivatives","SOLF0:USTF0",1769817370654,6.36673849,117.56,117.51,12.42308865]
["bitfinex-derivatives","SOLF0:USTF0",1769817370855,14.3300566,117.57,117.52,4.45330677]
["bitfinex-derivatives","SOLF0:USTF0",1769817371055,6.36673849,117.56,117.52,4.45330677]
["bitfinex-derivatives","SOLF0:USTF0",1769817371255,14.3300566,117.57,117.52,4.45330677]
["bitfinex-derivatives","SOLF0:USTF0",1769817371556,6.366738,117.56,117.52,4.45330677]
["bitfinex-derivatives","SOLF0:USTF0",1769817371751,14.3300566,117.57,117.52,4.45330677]
["bitfinex-derivatives","SOLF0:USTF0",1769817371955,6.36673798,117.56,117.52,4.45330677]
["bitfinex-derivatives","SOLF0:USTF0",1769817372257,14.3300566,117.57,117.52,4.45330677]
["bitfinex-derivatives","SOLF0:USTF0",1769817372458,6.36758013,117.56,117.52,4.45330677]
["bitfinex-derivatives","SOLF0:USTF0",1769817372656,14.3300566,117.57,117.52,4.45330677]
["bitfinex-derivatives","SOLF0:USTF0",1769817372861,6.36758013,117.56,117.52,4.45330677]
["bitfinex-derivatives","SOLF0:USTF0",1769817373056,14.3300566,117.57,117.52,4.45330677]
["bitfinex-derivatives","SOLF0:USTF0",1769817373256,6.36758031,117.56,117.52,4.45330677]
["bitfinex-derivatives","SOLF0:USTF0",1769817373551,14.3300566,117.57,117.52,4.45330677]
["bitfinex-derivatives","SOLF0:USTF0",1769817373750,6.36758031,117.56,117.52,4.45330677]
["bitfinex-derivatives","SOLF0:USTF0",1769817373955,14.3300566,117.57,117.52,4.45330677]
["bitfinex-derivatives","SOLF0:USTF0",1769817374159,6.36758031,117.56,117.52,4.45330677]
["bitfinex-derivatives","SOLF0:USTF0",1769817374349,14.3300566,117.57,117.52,4.45330677]
["bitfinex-derivatives","SOLF0:USTF0",1769817374554,6.36758048,117.56,117.52,4.45330677]
["bitfinex-derivatives","SOLF0:USTF0",1769817374755,14.3300566,117.57,117.52,4.45330677]
["bitfinex-derivatives","SOLF0:USTF0",1769817374956,6.36758048,117.56,117.52,4.45330677]
["bitfinex-derivatives","SOLF0:USTF0",1769817375156,14.3300566,117.57,117.52,4.45330677]
["bitfinex-derivatives","SOLF0:USTF0",1769817375357,6.36758066,117.56,117.52,4.45330677]
["bitfinex-derivatives","SOLF0:USTF0",1769817375661,14.3300566,117.57,117.52,4.45330677]
["bitfinex-derivatives","SOLF0:USTF0",1769817375856,14.03508066,117.56,117.52,4.45330677]
["bitfinex-derivatives","SOLF0:USTF0",1769817376057,7.6675,117.56,117.52,4.45330677]
["bitfinex-derivatives","SOLF0:USTF0",1769817378461,12.11663406,117.56,117.51,7.6707]
["bitfinex-derivatives","SOLF0:USTF0",1769817378850,12.11663406,117.56,117.51,12.12400677]
["bitfinex-derivatives","SOLF0:USTF0",1769817381965,7.94716467,117.59,117.49,12.12500677]
["bitfinex-derivatives","SOLF0:USTF0",1769817381966,4.44913406,117.54,117.49,12.12500677]
["bitfinex-derivatives","SOLF0:USTF0",1769817382167,4.44913406,117.53,117.49,4.45330677]
["bitfinex-derivatives","SOLF0:USTF0",1769817382360,6.6137788,117.53,117.49,4.45330677]
["bitfinex-derivatives","SOLF0:USTF0",1769817382763,4.44913406,117.53,117.49,4.45330677]
["bitfinex-derivatives","SOLF0:USTF0",1769817382965,12.11863406,117.53,117.49,4.45330677]
["bitfinex-derivatives","SOLF0:USTF0",1769817383457,12.11863406,117.53,117.48,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1769817384166,4.44913406,117.52,117.48,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1769817390774,12.11943406,117.52,117.47,341.61463708]
["bitfinex-derivatives","SOLF0:USTF0",1769817390974,12.11943406,117.52,117.47,339.44999234]
["bitfinex-derivatives","SOLF0:USTF0",1769817396476,14.2840788,117.52,117.47,339.44999234]
["bitfinex-derivatives","SOLF0:USTF0",1769817400685,12.15406436,117.51,117.45,12.14700325]
["bitfinex-derivatives","SOLF0:USTF0",1769817401382,12.15406436,117.51,117.46,4.47250325]
["bitfinex-derivatives","SOLF0:USTF0",1769817402489,4.48326436,117.5,117.46,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1769817404484,4.48326436,117.5,117.46,12.14650325]
["bitfinex-derivatives","SOLF0:USTF0",1769817408987,14.3181091,117.52,117.46,12.14650325]
["bitfinex-derivatives","SOLF0:USTF0",1769817411690,12.15346436,117.52,117.47,4.47250325]
["bitfinex-derivatives","SOLF0:USTF0",1769817411891,12.15346436,117.52,117.48,4.47250325]
["bitfinex-derivatives","SOLF0:USTF0",1769817420704,7.6702,117.52,117.48,4.47250325]
["bitfinex-derivatives","SOLF0:USTF0",1769817420906,7.6696,117.53,117.49,4.47250325]
["bitfinex-derivatives","SOLF0:USTF0",1769817422508,119.2748,117.56,117.49,4.47250325]
["bitfinex-derivatives","SOLF0:USTF0",1769817422509,4.48326436,117.56,117.49,4.47250325]
["bitfinex-derivatives","SOLF0:USTF0",1769817422706,6.41166959,117.55,117.5,4.47250325]
["bitfinex-derivatives","SOLF0:USTF0",1769817422904,4.48326436,117.56,117.5,4.47250325]
["bitfinex-derivatives","SOLF0:USTF0",1769817423105,6.41166959,117.55,117.5,4.47250325]
["bitfinex-derivatives","SOLF0:USTF0",1769817423301,6.65006514,117.56,117.5,4.47250325]
["bitfinex-derivatives","SOLF0:USTF0",1769817423500,6.41299134,117.55,117.5,4.47250325]
["bitfinex-derivatives","SOLF0:USTF0",1769817423701,6.65006514,117.56,117.5,4.47250325]
["bitfinex-derivatives","SOLF0:USTF0",1769817423904,10.89615998,117.55,117.5,4.47250325]
["bitfinex-derivatives","SOLF0:USTF0",1769817424208,4.48326436,117.55,117.5,4.47250325]
["bitfinex-derivatives","SOLF0:USTF0",1769817424411,12.15156436,117.55,117.5,4.47250325]
["bitfinex-derivatives","SOLF0:USTF0",1769817426010,4.48326436,117.54,117.5,4.47250325]
["bitfinex-derivatives","SOLF0:USTF0",1769817427507,4.48326436,117.54,117.49,7.6715]
["bitfinex-derivatives","SOLF0:USTF0",1769817427908,4.48326436,117.54,117.49,12.3803805]
["bitfinex-derivatives","SOLF0:USTF0",1769817429012,6.65006514,117.54,117.49,12.3803805]
["bitfinex-derivatives","SOLF0:USTF0",1769817430006,4.48326436,117.54,117.49,12.3803805]
["bitfinex-derivatives","SOLF0:USTF0",1769817430811,4.48326436,117.54,117.49,14.54718128]
["bitfinex-derivatives","SOLF0:USTF0",1769817442025,7.6683,117.55,117.5,4.7088805]
["bitfinex-derivatives","SOLF0:USTF0",1769817442528,12.15524003,117.55,117.5,4.7088805]
["bitfinex-derivatives","SOLF0:USTF0",1769817446238,12.15524003,117.55,117.5,12.3802805]
["bitfinex-derivatives","SOLF0:USTF0",1769817453428,6.41665193,117.54,117.5,12.3802805]
["bitfinex-derivatives","SOLF0:USTF0",1769817453635,12.15524003,117.55,117.5,12.3802805]
["bitfinex-derivatives","SOLF0:USTF0",1769817453837,6.41665193,117.54,117.5,12.3802805]
["bitfinex-derivatives","SOLF0:USTF0",1769817454035,12.15524003,117.55,117.5,12.3802805]
["bitfinex-derivatives","SOLF0:USTF0",1769817454234,6.41728897,117.54,117.5,12.3802805]
["bitfinex-derivatives","SOLF0:USTF0",1769817454435,12.15524003,117.55,117.5,12.3802805]
["bitfinex-derivatives","SOLF0:USTF0",1769817454636,6.41740687,117.54,117.5,4.7088805]
["bitfinex-derivatives","SOLF0:USTF0",1769817454840,12.15524003,117.55,117.5,4.7088805]
["bitfinex-derivatives","SOLF0:USTF0",1769817455036,6.41740896,117.54,117.5,4.7088805]
["bitfinex-derivatives","SOLF0:USTF0",1769817455241,12.15524003,117.55,117.5,4.7088805]
["bitfinex-derivatives","SOLF0:USTF0",1769817455442,6.41827166,117.54,117.5,4.7088805]
["bitfinex-derivatives","SOLF0:USTF0",1769817455631,12.15524003,117.55,117.5,4.7088805]
["bitfinex-derivatives","SOLF0:USTF0",1769817455830,6.41827166,117.54,117.5,4.7088805]
["bitfinex-derivatives","SOLF0:USTF0",1769817456031,12.15524003,117.55,117.5,4.7088805]
["bitfinex-derivatives","SOLF0:USTF0",1769817456237,6.41827166,117.54,117.5,4.7088805]
["bitfinex-derivatives","SOLF0:USTF0",1769817456442,12.15524003,117.55,117.5,4.7088805]
["bitfinex-derivatives","SOLF0:USTF0",1769817456638,6.41925924,117.54,117.5,4.7088805]
["bitfinex-derivatives","SOLF0:USTF0",1769817456837,12.15524003,117.55,117.5,4.7088805]
["bitfinex-derivatives","SOLF0:USTF0",1769817457039,6.41925924,117.54,117.5,4.7088805]
["bitfinex-derivatives","SOLF0:USTF0",1769817457343,12.15524003,117.55,117.5,4.7088805]
["bitfinex-derivatives","SOLF0:USTF0",1769817457547,6.41990596,117.54,117.5,4.7088805]
["bitfinex-derivatives","SOLF0:USTF0",1769817457746,12.15524003,117.55,117.5,4.7088805]
["bitfinex-derivatives","SOLF0:USTF0",1769817458043,6.41990596,117.54,117.5,4.7088805]
["bitfinex-derivatives","SOLF0:USTF0",1769817458234,12.15524003,117.55,117.5,4.7088805]
["bitfinex-derivatives","SOLF0:USTF0",1769817458437,6.42063837,117.54,117.5,4.7088805]
["bitfinex-derivatives","SOLF0:USTF0",1769817458637,12.15524003,117.55,117.5,4.7088805]
["bitfinex-derivatives","SOLF0:USTF0",1769817458838,6.42063837,117.54,117.5,4.7088805]
["bitfinex-derivatives","SOLF0:USTF0",1769817459039,12.15524003,117.55,117.5,4.7088805]
["bitfinex-derivatives","SOLF0:USTF0",1769817459235,6.42135263,117.54,117.5,4.7088805]
["bitfinex-derivatives","SOLF0:USTF0",1769817459440,12.15524003,117.55,117.5,4.7088805]
["bitfinex-derivatives","SOLF0:USTF0",1769817459645,6.42147122,117.54,117.5,4.7088805]
["bitfinex-derivatives","SOLF0:USTF0",1769817459946,12.15524003,117.55,117.5,4.7088805]
["bitfinex-derivatives","SOLF0:USTF0",1769817460247,6.42147122,117.54,117.5,4.7088805]
["bitfinex-derivatives","SOLF0:USTF0",1769817460446,12.15524003,117.55,117.5,4.7088805]
["bitfinex-derivatives","SOLF0:USTF0",1769817460646,6.42244892,117.54,117.5,4.7088805]
["bitfinex-derivatives","SOLF0:USTF0",1769817460852,12.15524003,117.55,117.5,4.7088805]
["bitfinex-derivatives","SOLF0:USTF0",1769817461046,6.42244892,117.54,117.5,4.7088805]
["bitfinex-derivatives","SOLF0:USTF0",1769817461246,12.15524003,117.55,117.5,4.7088805]
["bitfinex-derivatives","SOLF0:USTF0",1769817461546,6.42316772,117.54,117.5,4.7088805]
["bitfinex-derivatives","SOLF0:USTF0",1769817461746,4.53553771,117.54,117.5,4.7088805]
["bitfinex-derivatives","SOLF0:USTF0",1769817466251,6.42324722,117.53,117.5,4.7088805]
["bitfinex-derivatives","SOLF0:USTF0",1769817466549,4.53553771,117.54,117.5,4.7088805]
["bitfinex-derivatives","SOLF0:USTF0",1769817466750,6.42329653,117.53,117.5,4.7088805]
["bitfinex-derivatives","SOLF0:USTF0",1769817467052,4.53553771,117.54,117.5,4.7088805]
["bitfinex-derivatives","SOLF0:USTF0",1769817467254,6.42329653,117.53,117.5,4.7088805]
["bitfinex-derivatives","SOLF0:USTF0",1769817467440,4.53553771,117.54,117.5,4.7088805]
["bitfinex-derivatives","SOLF0:USTF0",1769817467644,6.42490563,117.53,117.5,4.7088805]
["bitfinex-derivatives","SOLF0:USTF0",1769817467846,4.53553771,117.54,117.5,4.7088805]
["bitfinex-derivatives","SOLF0:USTF0",1769817468047,6.42490563,117.53,117.5,4.7088805]
["bitfinex-derivatives","SOLF0:USTF0",1769817468249,4.53553771,117.54,117.5,4.7088805]
["bitfinex-derivatives","SOLF0:USTF0",1769817468449,6.42490707,117.53,117.5,4.7088805]
["bitfinex-derivatives","SOLF0:USTF0",1769817468650,4.53553771,117.54,117.5,4.7088805]
["bitfinex-derivatives","SOLF0:USTF0",1769817472349,7.6683,117.55,117.5,12.3801805]
["bitfinex-derivatives","SOLF0:USTF0",1769817472551,6.42548139,117.54,117.5,12.3801805]
["bitfinex-derivatives","SOLF0:USTF0",1769817472753,12.20383771,117.55,117.5,12.3801805]
["bitfinex-derivatives","SOLF0:USTF0",1769817472955,6.42548139,117.54,117.5,12.3801805]
["bitfinex-derivatives","SOLF0:USTF0",1769817473157,12.20383771,117.55,117.5,12.3801805]
["bitfinex-derivatives","SOLF0:USTF0",1769817473456,6.42548139,117.54,117.5,12.3801805]
["bitfinex-derivatives","SOLF0:USTF0",1769817473758,12.20383771,117.55,117.5,12.3801805]
["bitfinex-derivatives","SOLF0:USTF0",1769817473957,6.42573433,117.54,117.5,12.3801805]
["bitfinex-derivatives","SOLF0:USTF0",1769817474157,12.20383771,117.55,117.5,12.3801805]
["bitfinex-derivatives","SOLF0:USTF0",1769817474356,6.42573433,117.54,117.5,12.3801805]
["bitfinex-derivatives","SOLF0:USTF0",1769817474556,12.20383771,117.55,117.5,12.3801805]
["bitfinex-derivatives","SOLF0:USTF0",1769817474757,6.42608192,117.54,117.5,12.3801805]
["bitfinex-derivatives","SOLF0:USTF0",1769817474958,12.20383771,117.55,117.5,12.3801805]
["bitfinex-derivatives","SOLF0:USTF0",1769817475158,6.42608192,117.54,117.5,12.3801805]
["bitfinex-derivatives","SOLF0:USTF0",1769817475359,6.42656189,117.53,117.5,12.3801805]
["bitfinex-derivatives","SOLF0:USTF0",1769817475559,12.20383771,117.55,117.5,12.3801805]
["bitfinex-derivatives","SOLF0:USTF0",1769817475761,6.42656189,117.54,117.5,12.3801805]
["bitfinex-derivatives","SOLF0:USTF0",1769817476058,6.42656189,117.53,117.5,12.3801805]
["bitfinex-derivatives","SOLF0:USTF0",1769817476258,12.20383771,117.55,117.5,12.3801805]
["bitfinex-derivatives","SOLF0:USTF0",1769817476462,6.42730926,117.54,117.5,12.3801805]
["bitfinex-derivatives","SOLF0:USTF0",1769817476661,6.42730926,117.53,117.5,12.3801805]
["bitfinex-derivatives","SOLF0:USTF0",1769817476860,12.20383771,117.55,117.5,12.3801805]
["bitfinex-derivatives","SOLF0:USTF0",1769817477064,6.42730926,117.54,117.5,12.3801805]
["bitfinex-derivatives","SOLF0:USTF0",1769817477258,6.42730926,117.53,117.5,12.3801805]
["bitfinex-derivatives","SOLF0:USTF0",1769817477558,12.20383771,117.55,117.5,12.3801805]
["bitfinex-derivatives","SOLF0:USTF0",1769817477759,6.42730822,117.54,117.5,12.3801805]
["bitfinex-derivatives","SOLF0:USTF0",1769817477960,6.42730822,117.53,117.5,12.3801805]
["bitfinex-derivatives","SOLF0:USTF0",1769817478161,12.20383771,117.55,117.5,12.3801805]
["bitfinex-derivatives","SOLF0:USTF0",1769817478361,6.4273082,117.54,117.5,12.3801805]
["bitfinex-derivatives","SOLF0:USTF0",1769817478560,6.4273082,117.53,117.5,12.3801805]
["bitfinex-derivatives","SOLF0:USTF0",1769817478860,12.20383771,117.55,117.5,12.3801805]
["bitfinex-derivatives","SOLF0:USTF0",1769817479060,6.42731774,117.54,117.5,12.3801805]
["bitfinex-derivatives","SOLF0:USTF0",1769817479261,6.42731774,117.53,117.5,12.3801805]
["bitfinex-derivatives","SOLF0:USTF0",1769817479461,12.20383771,117.55,117.5,12.3801805]
["bitfinex-derivatives","SOLF0:USTF0",1769817479660,6.42732871,117.54,117.5,12.3801805]
["bitfinex-derivatives","SOLF0:USTF0",1769817479961,6.42732871,117.53,117.5,12.3801805]
["bitfinex-derivatives","SOLF0:USTF0",1769817480159,12.20383771,117.55,117.5,12.3801805]
["bitfinex-derivatives","SOLF0:USTF0",1769817480360,6.42732871,117.54,117.5,12.3801805]
["bitfinex-derivatives","SOLF0:USTF0",1769817480664,6.42732871,117.53,117.5,12.3801805]
["bitfinex-derivatives","SOLF0:USTF0",1769817480857,12.20383771,117.55,117.5,12.3801805]
["bitfinex-derivatives","SOLF0:USTF0",1769817481056,6.42733946,117.54,117.5,4.7088805]
["bitfinex-derivatives","SOLF0:USTF0",1769817481256,12.20383771,117.55,117.5,4.7088805]
["bitfinex-derivatives","SOLF0:USTF0",1769817481456,6.42735741,117.54,117.5,4.7088805]
["bitfinex-derivatives","SOLF0:USTF0",1769817481765,6.42735741,117.53,117.5,4.7088805]
["bitfinex-derivatives","SOLF0:USTF0",1769817482061,12.20383771,117.55,117.5,4.7088805]
["bitfinex-derivatives","SOLF0:USTF0",1769817482256,6.42745066,117.54,117.5,4.7088805]
["bitfinex-derivatives","SOLF0:USTF0",1769817482458,6.42745066,117.53,117.5,4.7088805]
["bitfinex-derivatives","SOLF0:USTF0",1769817482764,6.42745066,117.53,117.44,6.53237208]
["bitfinex-derivatives","SOLF0:USTF0",1769817482765,4.53553771,117.51,117.44,6.53237208]
["bitfinex-derivatives","SOLF0:USTF0",1769817482955,10.96241008,117.5,117.44,6.53237208]
["bitfinex-derivatives","SOLF0:USTF0",1769817483155,4.53553771,117.5,117.44,6.53237208]
["bitfinex-derivatives","SOLF0:USTF0",1769817484464,12.20703771,117.5,117.44,14.20767208]
["bitfinex-derivatives","SOLF0:USTF0",1769817486168,12.20703771,117.5,117.45,4.36719295]
["bitfinex-derivatives","SOLF0:USTF0",1769817486367,12.20603771,117.52,117.47,6.53237208]
["bitfinex-derivatives","SOLF0:USTF0",1769817492677,4.53553771,117.52,117.47,14.20567208]
["bitfinex-derivatives","SOLF0:USTF0",1769817500876,4.26176968,117.56,117.5,4.55980067]
["bitfinex-derivatives","SOLF0:USTF0",1769817501076,10.6855071,117.55,117.5,4.55980067]
["bitfinex-derivatives","SOLF0:USTF0",1769817501277,4.26176968,117.55,117.5,4.55980067]
["bitfinex-derivatives","SOLF0:USTF0",1769817502282,14.09514881,117.55,117.5,4.55980067]
["bitfinex-derivatives","SOLF0:USTF0",1769817502990,4.26176968,117.53,117.48,12.23250067]
["bitfinex-derivatives","SOLF0:USTF0",1769817509794,6.42694881,117.53,117.48,12.23250067]
["bitfinex-derivatives","SOLF0:USTF0",1769817512494,6.42694881,117.53,117.49,4.55980067]
["bitfinex-derivatives","SOLF0:USTF0",1769817522304,6.39298884,117.51,117.48,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1769817522503,14.06248884,117.53,117.47,4.37396133]
["bitfinex-derivatives","SOLF0:USTF0",1769817523006,6.39298884,117.53,117.47,4.37396133]
["bitfinex-derivatives","SOLF0:USTF0",1769817524402,6.39298884,117.53,117.48,12.04666133]
["bitfinex-derivatives","SOLF0:USTF0",1769817531615,14.06118884,117.55,117.5,4.37396133]
["bitfinex-derivatives","SOLF0:USTF0",1769817531809,6.43487253,117.54,117.5,4.37396133]
["bitfinex-derivatives","SOLF0:USTF0",1769817532009,6.43487253,117.53,117.5,4.37396133]
["bitfinex-derivatives","SOLF0:USTF0",1769817532216,14.06118884,117.55,117.5,4.37396133]
["bitfinex-derivatives","SOLF0:USTF0",1769817532412,8.60012702,117.54,117.5,4.37396133]
["bitfinex-derivatives","SOLF0:USTF0",1769817532607,6.43494789,117.53,117.5,4.37396133]
["bitfinex-derivatives","SOLF0:USTF0",1769817532814,2.16517913,117.54,117.5,4.37396133]
["bitfinex-derivatives","SOLF0:USTF0",1769817533002,6.43494789,117.53,117.5,4.37396133]
["bitfinex-derivatives","SOLF0:USTF0",1769817533206,2.16517913,117.54,117.5,4.37396133]
["bitfinex-derivatives","SOLF0:USTF0",1769817533407,6.43504167,117.53,117.5,4.37396133]
["bitfinex-derivatives","SOLF0:USTF0",1769817533609,2.16517913,117.54,117.5,4.37396133]
["bitfinex-derivatives","SOLF0:USTF0",1769817533803,6.43504167,117.53,117.5,4.37396133]
["bitfinex-derivatives","SOLF0:USTF0",1769817534009,2.16517913,117.54,117.5,4.37396133]
["bitfinex-derivatives","SOLF0:USTF0",1769817534215,6.43503959,117.53,117.5,4.37396133]
["bitfinex-derivatives","SOLF0:USTF0",1769817534514,14.06118884,117.55,117.5,4.37396133]
["bitfinex-derivatives","SOLF0:USTF0",1769817534704,6.4353996,117.54,117.5,4.37396133]
["bitfinex-derivatives","SOLF0:USTF0",1769817534908,6.4353996,117.53,117.5,4.37396133]
["bitfinex-derivatives","SOLF0:USTF0",1769817535111,14.06118884,117.55,117.5,4.37396133]
["bitfinex-derivatives","SOLF0:USTF0",1769817535310,6.4353996,117.54,117.5,4.37396133]
["bitfinex-derivatives","SOLF0:USTF0",1769817535509,6.4353996,117.53,117.5,4.37396133]
["bitfinex-derivatives","SOLF0:USTF0",1769817535814,14.06178692,117.55,117.5,4.37396133]
["bitfinex-derivatives","SOLF0:USTF0",1769817536116,6.43585135,117.54,117.5,4.37396133]
["bitfinex-derivatives","SOLF0:USTF0",1769817536308,6.43585135,117.53,117.5,4.37396133]
["bitfinex-derivatives","SOLF0:USTF0",1769817536509,14.06178692,117.55,117.5,4.37396133]
["bitfinex-derivatives","SOLF0:USTF0",1769817536709,6.43637228,117.54,117.5,4.37396133]
["bitfinex-derivatives","SOLF0:USTF0",1769817536909,6.43637228,117.53,117.5,4.37396133]
["bitfinex-derivatives","SOLF0:USTF0",1769817537109,2.16577721,117.54,117.5,4.37396133]
["bitfinex-derivatives","SOLF0:USTF0",1769817537310,6.43637228,117.53,117.5,4.37396133]
["bitfinex-derivatives","SOLF0:USTF0",1769817537512,2.16577721,117.54,117.5,4.37396133]
["bitfinex-derivatives","SOLF0:USTF0",1769817537806,6.43695325,117.53,117.5,4.37396133]
["bitfinex-derivatives","SOLF0:USTF0",1769817538004,2.16577721,117.54,117.5,4.37396133]
["bitfinex-derivatives","SOLF0:USTF0",1769817538219,6.43695317,117.53,117.5,4.37396133]
["bitfinex-derivatives","SOLF0:USTF0",1769817538417,2.16577721,117.54,117.5,4.37396133]
["bitfinex-derivatives","SOLF0:USTF0",1769817538620,6.43701803,117.53,117.5,4.37396133]
["bitfinex-derivatives","SOLF0:USTF0",1769817538819,2.16577721,117.54,117.5,4.37396133]
["bitfinex-derivatives","SOLF0:USTF0",1769817539019,6.43701803,117.53,117.5,4.37396133]
["bitfinex-derivatives","SOLF0:USTF0",1769817539220,2.16577721,117.54,117.5,4.37396133]
["bitfinex-derivatives","SOLF0:USTF0",1769817539423,6.43709688,117.53,117.5,4.37396133]
["bitfinex-derivatives","SOLF0:USTF0",1769817539719,2.16577721,117.54,117.5,4.37396133]
["bitfinex-derivatives","SOLF0:USTF0",1769817539912,6.43709688,117.53,117.5,4.37396133]
["bitfinex-derivatives","SOLF0:USTF0",1769817540111,2.16577721,117.54,117.5,4.37396133]
["bitfinex-derivatives","SOLF0:USTF0",1769817540313,9.83337721,117.56,117.51,4.37396133]
["bitfinex-derivatives","SOLF0:USTF0",1769817540510,6.43658377,117.55,117.51,4.37396133]
["bitfinex-derivatives","SOLF0:USTF0",1769817540713,9.83337721,117.56,117.51,4.37396133]
["bitfinex-derivatives","SOLF0:USTF0",1769817541019,6.436579,117.55,117.51,4.37396133]
["bitfinex-derivatives","SOLF0:USTF0",1769817541221,9.83337721,117.56,117.51,4.37396133]
["bitfinex-derivatives","SOLF0:USTF0",1769817541222,14.06118692,117.56,117.51,4.37396133]
["bitfinex-derivatives","SOLF0:USTF0",1769817541410,6.43592804,117.55,117.51,4.37396133]
["bitfinex-derivatives","SOLF0:USTF0",1769817541613,4.22780971,117.55,117.51,4.37396133]
["bitfinex-derivatives","SOLF0:USTF0",1769817550225,6.43278079,117.54,117.51,4.37396133]
["bitfinex-derivatives","SOLF0:USTF0",1769817550429,4.22780971,117.55,117.51,4.37396133]
["bitfinex-derivatives","SOLF0:USTF0",1769817552526,4.22780971,117.55,117.5,11.79412359]
["bitfinex-derivatives","SOLF0:USTF0",1769817553426,4.22780971,117.55,117.5,13.9599008]
["bitfinex-derivatives","SOLF0:USTF0",1769817553627,4.22780971,117.55,117.5,11.79412359]
["bitfinex-derivatives","SOLF0:USTF0",1769817560130,11.50971603,117.57,117.51,11.79352359]
["bitfinex-derivatives","SOLF0:USTF0",1769817560330,6.41807086,117.56,117.51,13.9593008]
["bitfinex-derivatives","SOLF0:USTF0",1769817560520,11.50971603,117.57,117.51,13.9593008]
["bitfinex-derivatives","SOLF0:USTF0",1769817560826,6.41756894,117.56,117.51,13.9593008]
["bitfinex-derivatives","SOLF0:USTF0",1769817561025,11.50971603,117.57,117.52,4.12282359]
["bitfinex-derivatives","SOLF0:USTF0",1769817561231,7.6663,117.58,117.53,4.12282359]
["bitfinex-derivatives","SOLF0:USTF0",1769817561430,6.41600148,117.57,117.53,4.12282359]
["bitfinex-derivatives","SOLF0:USTF0",1769817561632,11.50911603,117.58,117.53,4.12282359]
["bitfinex-derivatives","SOLF0:USTF0",1769817561826,6.41600148,117.57,117.53,4.12282359]
["bitfinex-derivatives","SOLF0:USTF0",1769817562028,11.50911603,117.58,117.53,4.12282359]
["bitfinex-derivatives","SOLF0:USTF0",1769817562233,6.41600356,117.57,117.53,4.12282359]
["bitfinex-derivatives","SOLF0:USTF0",1769817562427,11.50911603,117.58,117.53,4.12282359]
["bitfinex-derivatives","SOLF0:USTF0",1769817562629,6.41503424,117.57,117.53,4.12282359]
["bitfinex-derivatives","SOLF0:USTF0",1769817562829,11.50911603,117.58,117.53,4.12282359]
["bitfinex-derivatives","SOLF0:USTF0",1769817563136,6.415039,117.57,117.53,4.12282359]
["bitfinex-derivatives","SOLF0:USTF0",1769817563434,11.50911603,117.58,117.53,4.12282359]
["bitfinex-derivatives","SOLF0:USTF0",1769817563630,6.41418471,117.57,117.53,4.12282359]
["bitfinex-derivatives","SOLF0:USTF0",1769817563828,13.67489324,117.58,117.53,4.12282359]
["bitfinex-derivatives","SOLF0:USTF0",1769817564030,6.41418471,117.57,117.53,4.12282359]
["bitfinex-derivatives","SOLF0:USTF0",1769817564231,13.67489324,117.58,117.53,4.12282359]
["bitfinex-derivatives","SOLF0:USTF0",1769817564730,6.41344492,117.57,117.53,4.12282359]
["bitfinex-derivatives","SOLF0:USTF0",1769817565032,13.67489324,117.58,117.53,4.12282359]
["bitfinex-derivatives","SOLF0:USTF0",1769817565226,6.41344284,117.57,117.53,4.12282359]
["bitfinex-derivatives","SOLF0:USTF0",1769817565434,13.67489324,117.58,117.53,4.12282359]
["bitfinex-derivatives","SOLF0:USTF0",1769817572848,6.41188603,117.57,117.53,4.12282359]
["bitfinex-derivatives","SOLF0:USTF0",1769817573047,13.67489324,117.58,117.53,4.12282359]
["bitfinex-derivatives","SOLF0:USTF0",1769817573248,6.41188603,117.57,117.53,4.12282359]
["bitfinex-derivatives","SOLF0:USTF0",1769817573548,13.67489324,117.58,117.53,4.12282359]
["bitfinex-derivatives","SOLF0:USTF0",1769817573749,6.41229896,117.57,117.53,4.12282359]
["bitfinex-derivatives","SOLF0:USTF0",1769817573940,13.67489324,117.58,117.53,4.12282359]
["bitfinex-derivatives","SOLF0:USTF0",1769817574141,6.41229896,117.57,117.53,4.12282359]
["bitfinex-derivatives","SOLF0:USTF0",1769817574447,13.67489324,117.58,117.53,4.12282359]
["bitfinex-derivatives","SOLF0:USTF0",1769817574648,6.41282514,117.57,117.53,4.12282359]
["bitfinex-derivatives","SOLF0:USTF0",1769817574850,13.67489324,117.58,117.53,4.12282359]
["bitfinex-derivatives","SOLF0:USTF0",1769817575050,6.41282514,117.57,117.53,4.12282359]
["bitfinex-derivatives","SOLF0:USTF0",1769817575350,3.84281603,117.58,117.53,11.79222359]
["bitfinex-derivatives","SOLF0:USTF0",1769817576648,13.77802187,117.61,117.56,3.84829805]
["bitfinex-derivatives","SOLF0:USTF0",1769817576952,10.35894789,117.6,117.56,3.84829805]
["bitfinex-derivatives","SOLF0:USTF0",1769817577250,6.41140323,117.59,117.54,3.84829805]
["bitfinex-derivatives","SOLF0:USTF0",1769817577448,6.11332187,117.6,117.54,3.84829805]
["bitfinex-derivatives","SOLF0:USTF0",1769817577746,10.35783797,117.59,117.54,3.84829805]
["bitfinex-derivatives","SOLF0:USTF0",1769817577953,3.94754466,117.59,117.54,3.84829805]
["bitfinex-derivatives","SOLF0:USTF0",1769817578452,3.94754466,117.59,117.54,11.51699805]
["bitfinex-derivatives","SOLF0:USTF0",1769817578847,3.94754466,117.59,117.55,3.74006822]
["bitfinex-derivatives","SOLF0:USTF0",1769817582145,11.61304466,117.59,117.54,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1769817582348,6.10635175,117.56,117.51,3.74006822]
["bitfinex-derivatives","SOLF0:USTF0",1769817582545,2.16577721,117.57,117.51,3.74006822]
["bitfinex-derivatives","SOLF0:USTF0",1769817582950,6.10635175,117.57,117.51,3.74006822]
["bitfinex-derivatives","SOLF0:USTF0",1769817583353,13.77335175,117.57,117.52,11.41016822]
["bitfinex-derivatives","SOLF0:USTF0",1769817585351,3.94057454,117.57,117.52,3.74006822]
["bitfinex-derivatives","SOLF0:USTF0",1769817589754,3.94057454,117.6,117.52,3.74006822]
["bitfinex-derivatives","SOLF0:USTF0",1769817589954,10.35025029,117.59,117.52,3.74006822]
["bitfinex-derivatives","SOLF0:USTF0",1769817590257,3.94057454,117.59,117.52,3.74006822]